{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175987,"rows_kept":175987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,137.45,73367.46,0.0,-0.63818,4e-05,28.78377]
[1779955222363,137.45,73347.4,0.0,-0.63889,4e-05,28.75651]
[1779955224378,137.45,73339.61,0.0,-0.63917,4e-05,28.74591]
[1779955227399,137.45,73328.57,0.0,-0.63956,4e-05,28.73085]
[1779955232437,137.45,73325.35,0.0,-0.63969,4e-05,28.72352]
[1779955233444,137.45,73316.82,0.0,-0.63999,4e-05,28.71186]
[1779955238508,137.45,73321.14,0.0,-0.63984,4e-05,28.71777]
[1779955243577,137.45,73320.6,0.0,-0.63986,4e-05,28.71703]
[1779955248612,137.45,73320.9,0.0,-0.63985,4e-05,28.71744]
[1779955253647,137.45,73321.27,0.0,-0.63983,4e-05,28.71794]
[1779955258682,137.45,73317.98,0.0,-0.63995,4e-05,28.71345]
[1779955263717,45.0,73314.93,0.0,-0.90174,5e-05,13.29688]
[1779955264724,44.81,73342.42,0.0,-0.90131,5e-05,13.34386]
[1779955269759,43.94,73338.156,0.0,-0.90607,5e-05,12.86742]
[1779955270766,43.77,73318.436,0.0,-0.9079,5e-05,12.67824]
[1779955273787,43.3,73306.044,0.0,-0.91096,5e-05,12.36159]
[1779955278794,42.57,73300.638,0.0,-0.915,5e-05,11.9391]
[1779955283799,41.91,73304.602,0.0,-0.91824,5e-05,11.5967]
[1779955287803,41.43,73310.988,0.0,-0.92044,5e-05,11.361]
[1779955291807,40.98,73314.936,0.0,-0.92258,5e-05,11.12779]
[1779955296812,40.47,73315.378,0.0,-0.9252,5e-05,10.84081]
[1779955301817,40.02,73315.62,0.0,-0.92755,4e-05,10.57858]
[1779955307823,39.53,73311.33,0.0,-0.93027,4e-05,10.27196]
[1779955313066,39.09,73301.948,0.0,-0.9329,4e-05,9.97081]
[1779955314073,39.03,73293.702,0.0,-0.9336,4e-05,9.8893]
[1779955319108,38.71,73294.924,0.0,-0.93515,4e-05,9.70947]
[1779955320115,38.65,73295.258,0.0,-0.93544,4e-05,9.67604]
[1779955321122,38.59,73283.188,0.0,-0.93625,4e-05,9.58036]
[1779955326157,38.32,73278.954,0.0,-0.93781,4e-05,9.39655]
[1779955331192,38.07,73278.13,0.0,-0.93909,4e-05,9.24505]
[1779955336228,37.85,73275.9,0.0,-0.9403,4e-05,9.10028]
[1779955339249,37.72,73268.26,0.0,-0.94123,4e-05,8.98809]
[1779955341263,37.65,73261.032,0.0,-0.94191,4e-05,8.90519]
[1779955345291,37.5,73257.622,0.0,-0.94278,4e-05,8.80023]
[1779955346298,37.46,73249.958,0.0,-0.94326,4e-05,8.74145]
[1779955350326,37.33,73242.98,0.0,-0.94418,4e-05,8.62763]
[1779955353346,37.24,73249.964,0.0,-0.94438,4e-05,8.60372]
[1779955356367,37.15,73255.334,0.0,-0.9446,4e-05,8.57797]
[1779955358382,37.1,73267.562,0.0,-0.94439,4e-05,8.60511]
[1779955363417,36.97,73267.266,0.0,-0.94503,4e-05,8.52638]
[1779955368452,36.85,73259.742,0.0,-0.94589,4e-05,8.41958]
[1779955373487,36.75,73258.358,0.0,-0.94646,4e-05,8.34979]
[1779955375501,36.71,73265.808,0.0,-0.94636,4e-05,8.36276]
[1779955380536,36.62,73267.596,0.0,-0.94673,4e-05,8.31675]
[1779955385571,36.54,73268.796,0.0,-0.94709,4e-05,8.2731]
[1779955390606,36.46,73268.316,0.0,-0.94746,4e-05,8.22602]
[1779955394636,36.41,73261.56,0.0,-0.94798,4e-05,8.16048]
[1779955395643,36.4,73253.072,0.0,-0.94837,4e-05,8.11153]
[1779955400678,36.34,73257.044,0.0,-0.94851,4e-05,8.09437]
[1779955405713,36.28,73254.558,0.0,-0.94887,4e-05,8.04948]
[1779955410747,36.23,73254.214,0.0,-0.94912,4e-05,8.01823]
[1779955415784,36.19,73256.674,0.0,-0.94925,4e-05,8.00088]
[1779955419815,36.16,73259.89,0.0,-0.94928,4e-05,7.99705]
[1779955420822,36.15,73260.526,0.0,-0.9493,4e-05,7.99553]
[1779955425860,36.12,73258.198,0.0,-0.94955,4e-05,7.9628]
[1779955430895,36.08,73259.07,0.0,-0.94968,4e-05,7.94774]
[1779955435930,36.06,73263.066,0.0,-0.94966,4e-05,7.94981]
[1779955440968,36.03,73260.942,0.0,-0.94986,4e-05,7.92427]
[1779955445973,36.01,73264.462,0.0,-0.94984,4e-05,7.92763]
[1779955450978,35.93,73265.284,0.0,-0.95017,4e-05,7.88625]
[1779955455984,35.86,73265.916,0.0,-0.9505,4e-05,7.84459]
[1779955460992,35.8,73260.99,0.0,-0.95097,4e-05,7.78433]
[1779955465997,35.75,73262.31,0.0,-0.95114,4e-05,7.76288]
[1779955471002,35.71,73269.884,0.0,-0.95107,4e-05,7.77205]
[1779955474006,35.69,73277.578,0.0,-0.9509,4e-05,7.79475]
[1779955479232,35.65,73275.378,0.0,-0.95117,4e-05,7.75969]
[1779955484267,35.63,73268.966,0.0,-0.95152,4e-05,7.71411]
[1779955488294,35.61,73275.778,0.0,-0.95135,4e-05,7.7366]
[1779955492324,35.59,73282.994,0.0,-0.95117,4e-05,7.7604]
[1779955498050,35.57,73288.192,0.0,-0.95108,4e-05,7.77306]
[1779955503401,35.55,73290.396,0.0,-0.9511,4e-05,7.7703]
[1779955508436,35.53,73290.928,0.0,-0.95115,4e-05,7.76346]
[1779955516492,35.52,73289.968,0.0,-0.95128,4e-05,7.74797]
[1779955518506,35.51,73289.886,0.0,-0.9513,4e-05,7.74531]
[1779955523081,35.51,73290.542,0.0,-0.9513,4e-05,7.74436]
[1779955524549,35.5,73290.542,0.0,-0.95132,4e-05,7.74251]
[1779955527570,35.5,73287.132,0.0,-0.95146,4e-05,7.7246]
[1779955529584,35.5,73284.362,0.0,-0.95157,4e-05,7.71025]
[1779955534619,35.49,73290.668,0.0,-0.95137,4e-05,7.73474]
[1779955537640,35.49,73296.096,0.0,-0.9512,4e-05,7.75805]
[1779955542675,35.48,73296.294,0.0,-0.95122,4e-05,7.75474]
[1779955545696,35.48,73290.376,0.0,-0.95145,4e-05,7.72524]
[1779955550732,35.48,73286.932,0.0,-0.95158,4e-05,7.7087]
[1779955556114,35.48,73286.078,0.0,-0.95161,4e-05,7.70444]
[1779955561813,35.48,73293.226,0.0,-0.95135,4e-05,7.73792]
[1779955566844,35.48,73292.63,0.0,-0.95139,4e-05,7.73271]
[1779955567851,35.47,73300.346,0.0,-0.95111,4e-05,7.76913]
[1779955572886,35.47,73299.96,0.0,-0.95115,4e-05,7.76385]
[1779955577922,35.46,73298.646,0.0,-0.95122,4e-05,7.75494]
[1779955582957,35.46,73295.176,0.0,-0.95136,4e-05,7.73734]
[1779955588148,35.46,73294.206,0.0,-0.9514,4e-05,7.73218]
[1779955594037,35.46,73294.164,0.0,-0.95142,4e-05,7.72923]
[1779955598069,35.46,73298.606,0.0,-0.95126,4e-05,7.74942]
[1779955602097,35.45,73305.724,0.0,-0.95102,4e-05,7.78097]
[1779955607132,35.45,73305.062,0.0,-0.95107,4e-05,7.77465]
[1779955610153,35.45,73308.35,0.0,-0.95097,4e-05,7.78785]
[1779955615176,35.44,73312.18,0.0,-0.95086,4e-05,7.8016]
[1779955620183,35.43,73315.178,0.0,-0.95078,4e-05,7.81171]
[1779955625188,35.42,73323.188,0.0,-0.95052,4e-05,7.84547]
[1779955630193,35.41,73323.734,0.0,-0.95055,4e-05,7.84164]
[1779955635198,35.4,73321.928,0.0,-0.95066,4e-05,7.82795]
[1779955640203,35.4,73321.922,0.0,-0.95069,4e-05,7.82396]
[1779955645406,35.39,73321.738,0.0,-0.95073,4e-05,7.81925]
[1779955650440,35.39,73321.754,0.0,-0.95075,4e-05,7.81668]
[1779955652455,35.38,73321.536,0.0,-0.95079,4e-05,7.81154]
[1779955653464,35.38,73329.512,0.0,-0.95049,4e-05,7.84938]
[1779955657492,35.37,73336.38,0.0,-0.95028,4e-05,7.87768]
[1779955662527,35.36,73341.988,0.0,-0.95012,4e-05,7.89726]
[1779955667562,35.35,73346.284,0.0,-0.95003,4e-05,7.90999]
[1779955672597,35.33,73349.654,0.0,-0.94997,4e-05,7.9178]
[1779955678243,35.32,73348.468,0.0,-0.95007,4e-05,7.90428]
[1779955683674,35.31,73347.562,0.0,-0.95017,4e-05,7.89245]
[1779955685688,35.32,73344.73,0.0,-0.95022,4e-05,7.88493]
[1779955690723,35.37,73334.234,0.0,-0.95036,4e-05,7.86692]
[1779955695758,35.42,73329.314,0.0,-0.95031,4e-05,7.87236]
[1779955700793,35.46,73327.424,0.0,-0.95019,4e-05,7.88734]
[1779955705827,35.49,73326.442,0.0,-0.95006,4e-05,7.90316]
[1779955710863,35.52,73320.142,0.0,-0.95015,4e-05,7.8912]
[1779955715899,35.55,73314.14,0.0,-0.95026,4e-05,7.87663]
[1779955720933,35.58,73311.302,0.0,-0.95025,4e-05,7.8775]
[1779955725969,35.6,73311.486,0.0,-0.95015,4e-05,7.89049]
[1779955731004,35.61,73312.034,0.0,-0.95005,4e-05,7.90269]
[1779955736043,35.62,73312.42,0.0,-0.94998,4e-05,7.91204]
[1779955741079,35.63,73312.424,0.0,-0.94993,4e-05,7.91794]
[1779955746114,35.64,73319.454,0.0,-0.94964,4e-05,7.9552]
[1779955748128,35.64,73326.646,0.0,-0.94937,4e-05,7.98989]
[1779955753163,35.64,73321.912,0.0,-0.94955,4e-05,7.96653]
[1779955758322,35.64,73321.452,0.0,-0.94957,4e-05,7.96482]
[1779955764240,35.64,73319.858,0.0,-0.94962,4e-05,7.95793]
[1779955769274,35.64,73320.432,0.0,-0.94959,4e-05,7.96116]
[1779955774309,35.64,73319.82,0.0,-0.94963,4e-05,7.956]
[1779955779345,35.64,73321.212,0.0,-0.94958,4e-05,7.96271]
[1779955784348,35.64,73319.61,0.0,-0.94964,4e-05,7.95485]
[1779955789352,35.64,73316.492,0.0,-0.94975,4e-05,7.94026]
[1779955794357,35.64,73317.296,0.0,-0.94971,4e-05,7.9451]
[1779955800363,35.64,73318.4,0.0,-0.94967,4e-05,7.95056]
[1779955805369,35.64,73316.85,0.0,-0.94973,4e-05,7.94293]
[1779955806376,35.64,73307.386,0.0,-0.95008,4e-05,7.89759]
[1779955812382,35.65,73307.822,0.0,-0.95004,4e-05,7.90355]
[1779955817614,35.65,73309.034,0.0,-0.94997,4e-05,7.91179]
[1779955822649,35.66,73308.75,0.0,-0.94997,4e-05,7.91162]
[1779955827684,35.66,73311.846,0.0,-0.94986,4e-05,7.92666]
[1779955833404,35.65,73315.604,0.0,-0.94974,4e-05,7.9411]
[1779955838763,35.65,73312.714,0.0,-0.94986,4e-05,7.92594]
[1779955844415,35.64,73310.268,0.0,-0.94999,4e-05,7.90839]
[1779955849420,35.64,73310.182,0.0,-0.94999,4e-05,7.90898]
[1779955854877,35.66,73309.526,0.0,-0.94995,4e-05,7.91418]
[1779955855882,35.66,73308.25,0.0,-0.94996,4e-05,7.91197]
[1779955856890,35.67,73296.888,0.0,-0.95036,4e-05,7.86066]
[1779955861925,35.7,73296.93,0.0,-0.95022,4e-05,7.87787]
[1779955862932,35.7,73297.574,0.0,-0.95018,4e-05,7.88334]
[1779955863939,35.71,73304.86,0.0,-0.94989,4e-05,7.921]
[1779955871996,35.73,73302.18,0.0,-0.94986,4e-05,7.92405]
[1779955877031,35.74,73299.858,0.0,-0.94991,4e-05,7.91797]
[1779955882066,35.75,73297.712,0.0,-0.94993,4e-05,7.91556]
[1779955887101,35.76,73298.044,0.0,-0.94987,4e-05,7.92323]
[1779955892136,35.77,73297.902,0.0,-0.94985,4e-05,7.92481]
[1779955897171,35.78,73300.228,0.0,-0.94973,4e-05,7.93917]
[1779955902206,35.78,73307.956,0.0,-0.94944,4e-05,7.97734]
[1779955907240,35.79,73305.428,0.0,-0.94946,4e-05,7.97425]
[1779955912276,35.79,73305.398,0.0,-0.94947,4e-05,7.97269]
[1779955917311,35.79,73304.406,0.0,-0.94952,4e-05,7.9669]
[1779955922348,35.79,73304.61,0.0,-0.94952,4e-05,7.96655]
[1779955927383,35.78,73308.486,0.0,-0.94939,4e-05,7.98324]
[1779955931411,35.78,73304.794,0.0,-0.94954,4e-05,7.96458]
[1779955935439,35.78,73304.612,0.0,-0.94955,4e-05,7.96239]
[1779955936446,35.78,73314.746,0.0,-0.94918,4e-05,8.01082]
[1779955942488,35.77,73315.688,0.0,-0.94918,4e-05,8.01019]
[1779955947519,35.69,73319.754,0.0,-0.9494,4e-05,7.98374]
[1779955949521,35.66,73328.446,0.0,-0.94924,4e-05,8.00402]
[1779955954526,35.58,73333.768,0.0,-0.94946,4e-05,7.9771]
[1779955956528,35.55,73342.044,0.0,-0.94929,4e-05,7.99922]
[1779955961533,35.48,73347.208,0.0,-0.94941,4e-05,7.98485]
[1779955966538,35.43,73350.286,0.0,-0.94956,4e-05,7.9655]
[1779955971543,35.38,73351.724,0.0,-0.94975,4e-05,7.94171]
[1779955976740,35.33,73352.218,0.0,-0.94998,4e-05,7.91324]
[1779955981775,35.29,73352.45,0.0,-0.95014,4e-05,7.89342]
[1779955986810,35.27,73352.66,0.0,-0.95026,4e-05,7.87731]
[1779955991846,35.26,73347.038,0.0,-0.95052,4e-05,7.84415]
[1779955996881,35.27,73342.744,0.0,-0.95063,4e-05,7.82944]
[1779956001916,35.26,73343.47,0.0,-0.95062,4e-05,7.83129]
[1779956006951,35.27,73346.938,0.0,-0.95046,4e-05,7.85255]
[1779956011986,35.27,73352.518,0.0,-0.95025,4e-05,7.87846]
[1779956017021,35.27,73352.918,0.0,-0.95023,4e-05,7.88134]
[1779956022057,35.27,73352.208,0.0,-0.95028,4e-05,7.87514]
[1779956027092,35.27,73350.554,0.0,-0.95033,4e-05,7.86776]
[1779956029106,35.28,73344.694,0.0,-0.95051,4e-05,7.84431]
[1779956034605,35.3,73342.614,0.0,-0.9505,4e-05,7.84583]
[1779956040184,35.34,73342.184,0.0,-0.95033,4e-05,7.86725]
[1779956045219,35.39,73347.39,0.0,-0.94987,4e-05,7.92566]
[1779956049668,35.42,73345.526,0.0,-0.94977,4e-05,7.93828]
[1779956052926,35.45,73345.492,0.0,-0.94966,4e-05,7.95236]
[1779956053275,35.43,73345.492,0.0,-0.94973,4e-05,7.94372]
[1779956058309,35.37,73345.558,0.0,-0.95003,4e-05,7.90544]
[1779956063345,35.32,73345.814,0.0,-0.95027,4e-05,7.87478]
[1779956068380,35.31,73347.108,0.0,-0.95028,4e-05,7.87358]
[1779956068738,35.31,73347.108,0.0,-0.95028,4e-05,7.87358]
[1779956074422,35.34,73347.452,0.0,-0.95012,4e-05,7.89334]
[1779956079457,35.39,73347.896,0.0,-0.94986,4e-05,7.92656]
[1779956080010,35.39,73347.896,0.0,-0.94986,4e-05,7.92656]
[1779956085499,35.44,73346.858,0.0,-0.94966,4e-05,7.95133]
[1779956090660,35.47,73346.83,0.0,-0.9495,4e-05,7.97129]
[1779956096576,35.5,73348.5,0.0,-0.94929,4e-05,7.9982]
[1779956101611,35.52,73346.596,0.0,-0.94926,4e-05,8.00156]
[1779956104231,35.53,73344.44,0.0,-0.94931,4e-05,7.99577]
[1779956104397,35.53,73344.44,0.0,-0.94931,4e-05,7.99577]
[1779956109669,35.55,73341.862,0.0,-0.9493,4e-05,7.99606]
[1779956114684,35.57,73341.808,0.0,-0.94923,4e-05,8.00456]
[1779956118688,35.58,73332.962,0.0,-0.94952,4e-05,7.96782]
[1779956123693,35.59,73333.366,0.0,-0.94943,4e-05,7.97859]
[1779956125695,35.6,73327.39,0.0,-0.94963,4e-05,7.95278]
[1779956127817,35.6,73327.828,0.0,-0.94959,4e-05,7.9585]
[1779956129003,35.6,73328.024,0.0,-0.94957,4e-05,7.96113]
[1779956129052,35.61,73328.024,0.0,-0.94956,4e-05,7.96272]
[1779956133018,35.61,73328.02,0.0,-0.94954,4e-05,7.96455]
[1779956138708,35.63,73328.39,0.0,-0.94946,4e-05,7.9738]
[1779956141642,35.63,73327.692,0.0,-0.94947,4e-05,7.97256]
[1779956146928,35.64,73328.382,0.0,-0.9494,4e-05,7.98199]
[1779956149949,35.64,73334.28,0.0,-0.94916,4e-05,8.01193]
[1779956154984,35.64,73337.714,0.0,-0.94903,4e-05,8.02858]
[1779956160031,35.64,73338.672,0.0,-0.949,4e-05,8.03269]
[1779956164050,35.62,73333.984,0.0,-0.94928,4e-05,7.99698]
[1779956166736,35.58,73329.426,0.0,-0.94964,4e-05,7.95116]
[1779956167500,35.58,73329.426,0.0,-0.94964,4e-05,7.95116]
[1779956167506,35.58,73329.426,0.0,-0.94964,4e-05,7.95116]
[1779956172742,35.52,73326.58,0.0,-0.95007,4e-05,7.89659]
[1779956177312,35.54,73326.232,0.0,-0.94999,4e-05,7.90714]
[1779956183202,35.57,73325.716,0.0,-0.94984,4e-05,7.92539]
[1779956185755,35.58,73320.578,0.0,-0.94999,4e-05,7.90592]
[1779956190250,35.6,73316.5,0.0,-0.95005,4e-05,7.8988]
[1779956193310,35.61,73317.952,0.0,-0.94997,4e-05,7.90797]
[1779956199768,35.63,73313.138,0.0,-0.95003,4e-05,7.89954]
[1779956204201,35.64,73312.986,0.0,-0.94998,4e-05,7.9062]
[1779956209384,35.64,73311.978,0.0,-0.95003,4e-05,7.8992]
[1779956214419,35.65,73310.914,0.0,-0.95001,4e-05,7.90268]
[1779956219453,35.67,73309.148,0.0,-0.95001,4e-05,7.90156]
[1779956224489,35.68,73308.588,0.0,-0.94998,4e-05,7.90528]
[1779956226188,35.68,73308.704,0.0,-0.94997,4e-05,7.90696]
[1779956226301,35.68,73308.704,0.0,-0.94997,4e-05,7.90696]
[1779956231538,35.69,73311.308,0.0,-0.94983,4e-05,7.92494]
[1779956233245,35.69,73311.03,0.0,-0.94984,4e-05,7.92396]
[1779956233551,35.69,73311.03,0.0,-0.94984,4e-05,7.92425]
[1779956234559,35.69,73315.778,0.0,-0.94965,4e-05,7.9476]
[1779956239594,35.67,73319.294,0.0,-0.94961,4e-05,7.95351]
[1779956244632,35.67,73319.14,0.0,-0.9496,4e-05,7.95492]
[1779956249125,35.68,73318.766,0.0,-0.9496,4e-05,7.95466]
[1779956250311,35.68,73318.766,0.0,-0.9496,4e-05,7.95513]
[1779956250674,35.68,73318.766,0.0,-0.94959,4e-05,7.95558]
[1779956253695,35.68,73312.214,0.0,-0.94984,4e-05,7.92305]
[1779956256400,35.68,73311.926,0.0,-0.94984,4e-05,7.92323]
[1779956261750,35.69,73310.418,0.0,-0.94986,4e-05,7.92024]
[1779956263765,35.69,73317.526,0.0,-0.94959,4e-05,7.95513]
[1779956268800,35.67,73314.366,0.0,-0.9498,4e-05,7.92897]
[1779956274842,35.68,73316.914,0.0,-0.94968,4e-05,7.94427]
[1779956279848,35.68,73312.514,0.0,-0.94982,4e-05,7.92513]
[1779956282061,35.68,73312.412,0.0,-0.94982,4e-05,7.92588]
[1779956282070,35.68,73312.412,0.0,-0.94982,4e-05,7.92588]
[1779956287856,35.69,73311.452,0.0,-0.94983,4e-05,7.92448]
[1779956292861,35.69,73314.672,0.0,-0.94969,4e-05,7.94193]
[1779956297866,35.69,73316.332,0.0,-0.94963,4e-05,7.95031]
[1779956302038,35.69,73317.268,0.0,-0.94959,4e-05,7.9549]
[1779956304873,35.69,73321.996,0.0,-0.94942,4e-05,7.97741]
[1779956310879,35.69,73322.834,0.0,-0.9494,4e-05,7.97914]
[1779956316885,35.69,73321.666,0.0,-0.94948,4e-05,7.96924]
[1779956317368,35.69,73321.666,0.0,-0.94948,4e-05,7.96924]
[1779956323494,35.68,73319.61,0.0,-0.94956,4e-05,7.95852]
[1779956326202,35.66,73314.942,0.0,-0.94983,4e-05,7.9235]
[1779956331666,35.67,73311.232,0.0,-0.94994,4e-05,7.90912]
[1779956331678,35.67,73311.232,0.0,-0.94994,4e-05,7.90912]
[1779956337279,35.68,73310.046,0.0,-0.94994,4e-05,7.90963]
[1779956342911,35.69,73308.766,0.0,-0.94996,4e-05,7.90736]
[1779956348917,35.69,73310.372,0.0,-0.94987,4e-05,7.91887]
[1779956350793,35.69,73310.372,0.0,-0.94986,4e-05,7.91927]
[1779956356414,35.7,73311.592,0.0,-0.9498,4e-05,7.92712]
[1779956361449,35.7,73310.668,0.0,-0.94983,4e-05,7.92384]
[1779956366487,35.7,73311.676,0.0,-0.94978,4e-05,7.92929]
[1779956368167,35.7,73315.27,0.0,-0.94965,4e-05,7.94626]
[1779956369939,35.7,73320.846,0.0,-0.94945,4e-05,7.97234]
[1779956375552,35.69,73321.112,0.0,-0.94948,4e-05,7.96796]
[1779956380587,35.69,73323.91,0.0,-0.9494,4e-05,7.97886]
[1779956385955,35.68,73327.33,0.0,-0.94929,4e-05,7.99204]
[1779956391664,35.66,73328.068,0.0,-0.94938,4e-05,7.98088]
[1779956396699,35.66,73329.492,0.0,-0.94934,4e-05,7.98649]
[1779956401734,35.65,73330.13,0.0,-0.94933,4e-05,7.98819]
[1779956404536,35.65,73326.496,0.0,-0.94946,4e-05,7.9705]
[1779956404585,35.65,73326.496,0.0,-0.94946,4e-05,7.9705]
[1779956410800,35.66,73323.562,0.0,-0.94957,4e-05,7.95746]
[1779956415835,35.66,73326.706,0.0,-0.94945,4e-05,7.9727]
[1779956420946,35.66,73325.708,0.0,-0.94949,4e-05,7.96769]
[1779956420992,35.66,73318.908,0.0,-0.94974,4e-05,7.93496]
[1779956421993,35.66,73313.948,0.0,-0.94992,4e-05,7.91162]
[1779956427919,35.67,73312.506,0.0,-0.94994,4e-05,7.90941]
[1779956431880,35.67,73310.906,0.0,-0.94998,4e-05,7.90399]
[1779956436982,35.68,73310.126,0.0,-0.94999,4e-05,7.90207]
[1779956442013,35.68,73307.126,0.0,-0.95007,4e-05,7.89142]
[1779956445017,35.69,73292.874,0.0,-0.95058,4e-05,7.82561]
[1779956447019,35.69,73288.788,0.0,-0.9507,4e-05,7.80971]
[1779956447576,35.69,73288.788,0.0,-0.9507,4e-05,7.80971]
[1779956447628,35.69,73288.788,0.0,-0.9507,4e-05,7.80971]
[1779956451025,35.71,73278.902,0.0,-0.95101,4e-05,7.76984]
[1779956456035,35.73,73276.906,0.0,-0.951,4e-05,7.77124]
[1779956457036,35.72,73268.198,0.0,-0.95135,4e-05,7.72593]
[1779956458044,35.71,73261.114,0.0,-0.95163,4e-05,7.68919]
[1779956460046,35.71,73254.082,0.0,-0.95192,4e-05,7.65095]
[1779956463049,35.7,73248.436,0.0,-0.95217,4e-05,7.61885]
[1779956464116,35.7,73248.11,0.0,-0.95219,4e-05,7.61593]
[1779956470056,35.72,73247.64,0.0,-0.95208,4e-05,7.63]
[1779956473063,35.74,73242.628,0.0,-0.95217,4e-05,7.6188]
[1779956478067,35.78,73240.19,0.0,-0.9521,4e-05,7.62674]
[1779956479068,35.78,73235.72,0.0,-0.95223,4e-05,7.60943]
[1779956482072,35.78,73218.718,0.0,-0.95285,4e-05,7.52921]
[1779956484074,35.78,73197.678,0.0,-0.95361,4e-05,7.43005]
[1779956486076,35.78,73202.932,0.0,-0.95342,4e-05,7.45475]
[1779956491389,35.78,73201.444,0.0,-0.95348,4e-05,7.44604]
[1779956496424,35.78,73201.032,0.0,-0.95349,4e-05,7.44421]
[1779956500020,35.78,73203.496,0.0,-0.9534,4e-05,7.45575]
[1779956501768,35.78,73200.556,0.0,-0.9535,4e-05,7.44258]
[1779956501867,35.78,73200.556,0.0,-0.9535,4e-05,7.44284]
[1779956507501,35.79,73199.874,0.0,-0.95351,4e-05,7.44131]
[1779956511529,35.79,73207.064,0.0,-0.95326,4e-05,7.47455]
[1779956516564,35.78,73209.204,0.0,-0.9532,4e-05,7.48263]
[1779956520110,35.78,73205.484,0.0,-0.95334,4e-05,7.46478]
[1779956522764,35.78,73205.478,0.0,-0.95333,4e-05,7.46578]
[1779956523615,35.79,73196.976,0.0,-0.95363,4e-05,7.42663]
[1779956528649,35.79,73200.818,0.0,-0.95348,4e-05,7.44612]
[1779956530664,35.79,73196.344,0.0,-0.95363,4e-05,7.42638]
[1779956531671,35.79,73195.754,0.0,-0.95364,4e-05,7.42476]
[1779956532678,35.8,73188.076,0.0,-0.95387,4e-05,7.39494]
[1779956533685,35.81,73190.044,0.0,-0.95376,4e-05,7.40889]
[1779956534691,35.82,73202.112,0.0,-0.95329,4e-05,7.46973]
[1779956539727,35.82,73203.08,0.0,-0.95326,4e-05,7.47487]
[1779956542750,35.79,73209.408,0.0,-0.95317,4e-05,7.48654]
[1779956546924,35.76,73210.884,0.0,-0.95325,4e-05,7.47689]
[1779956553144,35.72,73209.198,0.0,-0.95352,4e-05,7.44027]
[1779956558149,35.73,73208.614,0.0,-0.95349,4e-05,7.44413]
[1779956561870,35.73,73210.836,0.0,-0.95339,4e-05,7.45763]
[1779956566928,35.7,73210.268,0.0,-0.95356,4e-05,7.4356]
[1779956571963,35.67,73211.33,0.0,-0.95365,4e-05,7.42378]
[1779956576999,35.65,73211.948,0.0,-0.95374,4e-05,7.41288]
[1779956582038,35.63,73211.888,0.0,-0.95383,4e-05,7.40121]
[1779956587074,35.62,73211.034,0.0,-0.95393,4e-05,7.38828]
[1779956592109,35.61,73212.448,0.0,-0.9539,4e-05,7.39189]
[1779956593116,35.62,73222.744,0.0,-0.95352,4e-05,7.44287]
[1779956598151,35.64,73227.706,0.0,-0.95325,4e-05,7.47796]
[1779956602179,35.65,73236.056,0.0,-0.9529,4e-05,7.52358]
[1779956606820,35.66,73238.692,0.0,-0.95272,4e-05,7.54639]
[1779956611208,35.71,73243.076,0.0,-0.95234,4e-05,7.59446]
[1779956615212,35.75,73237.87,0.0,-0.95237,4e-05,7.59027]
[1779956615961,35.75,73237.87,0.0,-0.95237,4e-05,7.59027]
[1779956621218,35.79,73232.266,0.0,-0.95235,4e-05,7.59218]
[1779956625622,35.82,73230.088,0.0,-0.95231,4e-05,7.59789]
[1779956625639,35.83,73230.088,0.0,-0.95228,4e-05,7.60163]
[1779956631228,35.85,73228.234,0.0,-0.95221,4e-05,7.60972]
[1779956632108,35.85,73228.234,0.0,-0.95221,4e-05,7.60972]
[1779956632221,35.85,73228.234,0.0,-0.95221,4e-05,7.60972]
[1779956632340,35.86,73228.598,0.0,-0.95217,4e-05,7.61444]
[1779956632667,35.86,73228.598,0.0,-0.95217,4e-05,7.61444]
[1779956638235,35.89,73226.822,0.0,-0.95211,4e-05,7.62226]
[1779956643240,35.9,73225.574,0.0,-0.95207,4e-05,7.62768]
[1779956645242,35.89,73219.458,0.0,-0.95235,4e-05,7.59117]
[1779956646140,35.89,73219.458,0.0,-0.95235,4e-05,7.59117]
[1779956651357,35.86,73219.47,0.0,-0.95249,4e-05,7.57316]
[1779956656562,35.84,73213.914,0.0,-0.95279,4e-05,7.53376]
[1779956661598,35.83,73213.796,0.0,-0.95286,4e-05,7.52541]
[1779956667264,35.82,73206.872,0.0,-0.95315,4e-05,7.48801]
[1779956668353,35.82,73206.872,0.0,-0.95315,4e-05,7.48801]
[1779956668360,35.82,73206.872,0.0,-0.95315,4e-05,7.48801]
[1779956676274,35.81,73207.456,0.0,-0.95318,4e-05,7.48271]
[1779956681737,35.81,73207.284,0.0,-0.95321,4e-05,7.47933]
[1779956683058,35.81,73207.284,0.0,-0.95321,4e-05,7.47933]
[1779956688286,35.8,73207.302,0.0,-0.95322,4e-05,7.47738]
[1779956693291,35.8,73207.098,0.0,-0.95324,4e-05,7.4752]
[1779956695527,35.8,73207.04,0.0,-0.95325,4e-05,7.47454]
[1779956698855,35.8,73206.33,0.0,-0.95327,4e-05,7.47132]
[1779956699863,35.8,73198.386,0.0,-0.95355,4e-05,7.43494]
[1779956704898,35.8,73199.486,0.0,-0.9535,4e-05,7.4418]
[1779956709933,35.81,73198.592,0.0,-0.95352,4e-05,7.43901]
[1779956713134,35.81,73198.36,0.0,-0.95352,4e-05,7.43857]
[1779956713206,35.81,73198.36,0.0,-0.95352,4e-05,7.43887]
[1779956718996,35.81,73198.038,0.0,-0.95352,4e-05,7.43905]
[1779956724031,35.81,73199.33,0.0,-0.95346,4e-05,7.44595]
[1779956728742,35.81,73200.296,0.0,-0.95343,4e-05,7.4508]
[1779956728833,35.81,73200.296,0.0,-0.95343,4e-05,7.4508]
[1779956734101,35.81,73199.606,0.0,-0.95345,4e-05,7.44641]
[1779956735108,35.82,73192.096,0.0,-0.95371,4e-05,7.41225]
[1779956740143,35.82,73188.714,0.0,-0.9538,4e-05,7.40068]
[1779956742157,35.83,73181.768,0.0,-0.95403,4e-05,7.37107]
[1779956743027,35.83,73181.768,0.0,-0.95403,4e-05,7.37107]
[1779956745199,35.83,73177.178,0.0,-0.95415,4e-05,7.35408]
[1779956747201,35.84,73177.114,0.0,-0.95413,4e-05,7.35728]
[1779956748208,35.84,73167.214,0.0,-0.95446,3e-05,7.31355]
[1779956752236,35.86,73163.446,0.0,-0.95453,3e-05,7.30468]
[1779956753243,35.85,73154.91,0.0,-0.95484,3e-05,7.26274]
[1779956756235,35.86,73155.55,0.0,-0.95478,3e-05,7.27059]
[1779956762366,35.86,73150.554,0.0,-0.95498,3e-05,7.24422]
[1779956763249,35.86,73150.554,0.0,-0.95498,3e-05,7.24422]
[1779956763313,35.85,73150.554,0.0,-0.955,3e-05,7.24179]
[1779956765327,35.86,73151.012,0.0,-0.95495,3e-05,7.24898]
[1779956766335,35.86,73159.388,0.0,-0.95464,3e-05,7.28939]
[1779956771370,35.88,73161.688,0.0,-0.95449,3e-05,7.30866]
[1779956776380,35.89,73162.486,0.0,-0.95441,3e-05,7.31951]
[1779956782386,35.9,73163.78,0.0,-0.95432,3e-05,7.33195]
[1779956787391,35.91,73164.69,0.0,-0.95425,4e-05,7.34004]
[1779956790153,35.91,73164.962,0.0,-0.95423,4e-05,7.34256]
[1779956790322,35.91,73164.962,0.0,-0.95423,4e-05,7.34256]
[1779956793397,35.91,73169.052,0.0,-0.95409,4e-05,7.36097]
[1779956798402,35.91,73171.976,0.0,-0.95398,4e-05,7.37522]
[1779956802170,35.91,73171.972,0.0,-0.95398,4e-05,7.37543]
[1779956807411,35.87,73172.288,0.0,-0.95416,4e-05,7.35282]
[1779956812416,35.84,73170.598,0.0,-0.95437,3e-05,7.3255]
[1779956814419,35.84,73175.598,0.0,-0.9542,4e-05,7.34691]
[1779956819706,35.85,73175.838,0.0,-0.95413,4e-05,7.35666]
[1779956824741,35.86,73175.638,0.0,-0.95409,4e-05,7.36156]
[1779956830435,35.87,73175.878,0.0,-0.95405,4e-05,7.3673]
[1779956836825,35.88,73176.346,0.0,-0.95399,4e-05,7.37461]
[1779956839423,35.88,73176.324,0.0,-0.95399,4e-05,7.37515]
[1779956844449,35.89,73176.206,0.0,-0.95396,4e-05,7.37796]
[1779956849917,35.89,73175.528,0.0,-0.95396,4e-05,7.37767]
[1779956851180,35.89,73175.528,0.0,-0.95396,4e-05,7.37767]
[1779956851282,35.89,73175.528,0.0,-0.95398,4e-05,7.37556]
[1779956856461,35.89,73176.228,0.0,-0.95394,4e-05,7.3807]
[1779956861752,35.9,73176.368,0.0,-0.95392,4e-05,7.38288]
[1779956861845,35.9,73176.368,0.0,-0.95392,4e-05,7.38288]
[1779956867036,35.9,73176.672,0.0,-0.9539,4e-05,7.38569]
[1779956870059,35.9,73171.946,0.0,-0.95406,4e-05,7.365]
[1779956875094,35.91,73173.416,0.0,-0.95399,4e-05,7.37391]
[1779956880300,35.91,73170.89,0.0,-0.95406,4e-05,7.36375]
[1779956883487,35.91,73156.86,0.0,-0.95453,3e-05,7.30224]
[1779956887178,35.92,73151.292,0.0,-0.95468,3e-05,7.28291]
[1779956888185,35.93,73147.134,0.0,-0.95481,3e-05,7.26556]
[1779956889045,35.93,73147.134,0.0,-0.95481,3e-05,7.26556]
[1779956894227,35.94,73149.492,0.0,-0.95466,3e-05,7.28525]
[1779956899265,35.95,73143.538,0.0,-0.95481,3e-05,7.26534]
[1779956900272,35.96,73136.052,0.0,-0.95505,3e-05,7.23334]
[1779956902286,35.97,73131.566,0.0,-0.95517,3e-05,7.21717]
[1779956905307,35.97,73133.538,0.0,-0.95506,3e-05,7.23079]
[1779956906314,35.97,73144.864,0.0,-0.95467,3e-05,7.28355]
[1779956911349,35.98,73144.836,0.0,-0.95465,3e-05,7.28496]
[1779956916384,35.99,73146.782,0.0,-0.95456,3e-05,7.29683]
[1779956920444,35.99,73146.682,0.0,-0.95455,3e-05,7.29772]
[1779956920524,35.99,73146.892,0.0,-0.95454,3e-05,7.29911]
[1779956922452,35.99,73146.892,0.0,-0.95454,3e-05,7.29911]
[1779956927461,35.99,73148.056,0.0,-0.95448,3e-05,7.30677]
[1779956930787,36.02,73147.89,0.0,-0.95435,3e-05,7.32431]
[1779956935592,36.03,73141.92,0.0,-0.95452,3e-05,7.30158]
[1779956937579,36.03,73137.466,0.0,-0.95467,3e-05,7.28209]
[1779956943585,36.03,73139.534,0.0,-0.9546,3e-05,7.2914]
[1779956945587,36.02,73146.264,0.0,-0.95441,3e-05,7.31598]
[1779956948590,35.99,73152.628,0.0,-0.95433,3e-05,7.32708]
[1779956953595,35.94,73153.126,0.0,-0.95454,3e-05,7.29963]
[1779956958600,35.9,73154.742,0.0,-0.95469,3e-05,7.28047]
[1779956963605,35.9,73157.3,0.0,-0.95458,3e-05,7.29481]
[1779956967437,35.88,73156.226,0.0,-0.95473,3e-05,7.27553]
[1779956967544,35.88,73156.226,0.0,-0.95473,3e-05,7.27553]
[1779956972614,35.84,73156.158,0.0,-0.95493,3e-05,7.24875]
[1779956977619,35.86,73157.564,0.0,-0.95477,3e-05,7.26986]
[1779956981643,35.88,73157.054,0.0,-0.95471,3e-05,7.27742]
[1779956987629,35.89,73157.15,0.0,-0.95467,3e-05,7.28349]
[1779956992634,35.9,73157.264,0.0,-0.95459,3e-05,7.29315]
[1779956998640,35.9,73158.788,0.0,-0.95456,3e-05,7.29769]
[1779957000025,35.89,73158.788,0.0,-0.95459,3e-05,7.29401]
[1779957006089,35.88,73156.952,0.0,-0.95473,3e-05,7.27513]
[1779957011653,35.85,73158.438,0.0,-0.9548,3e-05,7.26641]
[1779957014145,35.83,73163.098,0.0,-0.95473,3e-05,7.27543]
[1779957017166,35.81,73167.296,0.0,-0.95468,3e-05,7.28229]
[1779957018173,35.8,73174.388,0.0,-0.95447,3e-05,7.31069]
[1779957023212,35.78,73174.196,0.0,-0.95459,3e-05,7.29512]
[1779957024219,35.76,73174.716,0.0,-0.95463,3e-05,7.28947]
[1779957025226,35.75,73164.512,0.0,-0.95504,3e-05,7.23622]
[1779957026233,35.74,73144.504,0.0,-0.95577,3e-05,7.13883]
[1779957028250,35.72,73142.588,0.0,-0.95592,3e-05,7.11989]
[1779957029257,35.72,73130.496,0.0,-0.95636,3e-05,7.06058]
[1779957031271,35.7,73137.29,0.0,-0.95622,3e-05,7.07959]
[1779957035299,35.67,73132.722,0.0,-0.95649,3e-05,7.04283]
[1779957040334,35.65,73130.428,0.0,-0.95669,3e-05,7.01728]
[1779957045369,35.63,73132.238,0.0,-0.95672,3e-05,7.01299]
[1779957046376,35.62,73132.26,0.0,-0.95674,3e-05,7.01111]
[1779957047382,35.62,73123.79,0.0,-0.95703,3e-05,6.97128]
[1779957048082,35.62,73123.79,0.0,-0.95703,3e-05,6.97128]
[1779957053425,35.61,73124.554,0.0,-0.95708,3e-05,6.96607]
[1779957055016,35.59,73124.568,0.0,-0.95713,3e-05,6.9594]
[1779957056145,35.58,73124.568,0.0,-0.95718,3e-05,6.95293]
[1779957056446,35.57,73124.568,0.0,-0.95722,3e-05,6.94668]
[1779957061716,35.53,73124.746,0.0,-0.95743,3e-05,6.91958]
[1779957067526,35.48,73124.366,0.0,-0.95765,3e-05,6.89113]
[1779957072727,35.45,73123.716,0.0,-0.9578,3e-05,6.87041]
[1779957078604,35.36,73122.488,0.0,-0.95823,3e-05,6.81345]
[1779957080735,35.34,73118.192,0.0,-0.95848,3e-05,6.78026]
[1779957084939,35.33,73117.586,0.0,-0.95855,3e-05,6.77115]
[1779957084945,35.33,73117.586,0.0,-0.95855,3e-05,6.77115]
[1779957084954,35.33,73117.586,0.0,-0.95855,3e-05,6.77115]
[1779957090745,35.33,73115.496,0.0,-0.95861,3e-05,6.76309]
[1779957095750,35.33,73113.942,0.0,-0.95866,3e-05,6.75507]
[1779957101756,35.33,73117.352,0.0,-0.95854,3e-05,6.77157]
[1779957102757,35.34,73108.586,0.0,-0.95882,3e-05,6.73328]
[1779957103127,35.34,73108.586,0.0,-0.95882,3e-05,6.73328]
[1779957108763,35.34,73104.978,0.0,-0.95891,3e-05,6.72122]
[1779957109764,35.34,73096.46,0.0,-0.95918,3e-05,6.68488]
[1779957114769,35.35,73104.266,0.0,-0.95889,3e-05,6.72441]
[1779957116068,35.35,73107.172,0.0,-0.95879,3e-05,6.73755]
[1779957121776,35.36,73106.0,0.0,-0.95882,3e-05,6.73419]
[1779957123778,35.36,73110.492,0.0,-0.95867,3e-05,6.75429]
[1779957128783,35.36,73111.92,0.0,-0.95862,3e-05,6.76004]
[1779957129683,35.36,73111.92,0.0,-0.95862,3e-05,6.76004]
[1779957129784,35.36,73111.92,0.0,-0.95862,3e-05,6.76004]
[1779957134789,35.36,73112.97,0.0,-0.95859,3e-05,6.76432]
[1779957137792,35.35,73118.518,0.0,-0.95842,3e-05,6.78773]
[1779957138793,35.35,73123.498,0.0,-0.95826,3e-05,6.80903]
[1779957142797,35.35,73127.89,0.0,-0.95815,3e-05,6.82482]
[1779957147802,35.34,73128.79,0.0,-0.95815,3e-05,6.82399]
[1779957150976,35.35,73131.178,0.0,-0.95801,3e-05,6.8428]
[1779957156282,35.38,73134.81,0.0,-0.95776,3e-05,6.87546]
[1779957160180,35.41,73140.112,0.0,-0.95748,3e-05,6.91306]
[1779957161187,35.41,73145.152,0.0,-0.9573,3e-05,6.9377]
[1779957165215,35.42,73151.508,0.0,-0.95704,3e-05,6.97251]
[1779957170250,35.43,73151.288,0.0,-0.957,3e-05,6.97765]
[1779957173271,35.44,73143.51,0.0,-0.95723,3e-05,6.94675]
[1779957178752,35.45,73143.482,0.0,-0.95719,3e-05,6.95196]
[1779957178802,35.45,73143.482,0.0,-0.95719,3e-05,6.95196]
[1779957178814,35.45,73143.482,0.0,-0.95719,3e-05,6.95196]
[1779957184347,35.46,73140.238,0.0,-0.95723,3e-05,6.94541]
[1779957189383,35.47,73142.71,0.0,-0.95712,3e-05,6.96097]
[1779957194418,35.47,73142.964,0.0,-0.95708,3e-05,6.9656]
[1779957199777,35.48,73143.468,0.0,-0.95705,3e-05,6.96992]
[1779957205587,35.48,73145.198,0.0,-0.95698,3e-05,6.97951]
[1779957211540,35.48,73145.708,0.0,-0.95697,3e-05,6.98057]
[1779957216575,35.48,73146.036,0.0,-0.95695,3e-05,6.98323]
[1779957218589,35.47,73138.738,0.0,-0.95726,3e-05,6.94121]
[1779957219596,35.46,73129.196,0.0,-0.95761,3e-05,6.89427]
[1779957223624,35.44,73133.632,0.0,-0.95758,3e-05,6.89874]
[1779957224162,35.44,73133.632,0.0,-0.95758,3e-05,6.89874]
[1779957229666,35.4,73137.886,0.0,-0.9576,3e-05,6.89711]
[1779957230673,35.39,73142.786,0.0,-0.95746,3e-05,6.91577]
[1779957235708,35.37,73146.386,0.0,-0.95746,3e-05,6.91615]
[1779957239737,35.37,73151.434,0.0,-0.95729,3e-05,6.93835]
[1779957242813,35.37,73153.696,0.0,-0.95718,3e-05,6.95294]
[1779957242897,35.38,73157.774,0.0,-0.95703,3e-05,6.97323]
[1779957248800,35.39,73155.954,0.0,-0.95701,3e-05,6.97534]
[1779957250814,35.4,73157.614,0.0,-0.95694,3e-05,6.9848]
[1779957251821,35.4,73168.464,0.0,-0.95657,3e-05,7.0343]
[1779957252828,35.39,73172.58,0.0,-0.95649,3e-05,7.04572]
[1779957257863,35.39,73173.274,0.0,-0.95645,3e-05,7.05125]
[1779957260884,35.38,73165.572,0.0,-0.95678,3e-05,7.00743]
[1779957264913,35.35,73169.244,0.0,-0.95678,3e-05,7.00671]
[1779957265919,35.34,73173.99,0.0,-0.95666,3e-05,7.02387]
[1779957265991,35.34,73173.99,0.0,-0.95666,3e-05,7.02387]
[1779957267580,35.33,73173.99,0.0,-0.95669,3e-05,7.01955]
[1779957267675,35.32,73173.99,0.0,-0.95672,3e-05,7.01537]
[1779957269924,35.31,73178.03,0.0,-0.95664,3e-05,7.02579]
[1779957274929,35.28,73179.5,0.0,-0.95674,3e-05,7.01247]
[1779957277932,35.27,73167.096,0.0,-0.95723,3e-05,6.94799]
[1779957279934,35.26,73172.554,0.0,-0.95707,3e-05,6.96832]
[1779957284940,35.24,73176.01,0.0,-0.95704,3e-05,6.97285]
[1779957288944,35.23,73168.972,0.0,-0.95733,3e-05,6.93382]
[1779957293949,35.22,73164.236,0.0,-0.95753,3e-05,6.90777]
[1779957298954,35.22,73162.05,0.0,-0.95763,3e-05,6.89492]
[1779957302975,35.21,73162.156,0.0,-0.95763,3e-05,6.89397]
[1779957303131,35.21,73162.156,0.0,-0.95763,3e-05,6.89397]
[1779957303392,35.21,73162.156,0.0,-0.95763,3e-05,6.89397]
[1779957308964,35.21,73160.502,0.0,-0.9577,3e-05,6.88485]
[1779957313969,35.21,73156.506,0.0,-0.95784,3e-05,6.86632]
[1779957318974,35.21,73156.05,0.0,-0.95785,3e-05,6.86483]
[1779957323333,35.21,73161.372,0.0,-0.95768,3e-05,6.88782]
[1779957324979,35.21,73161.372,0.0,-0.95768,3e-05,6.88782]
[1779957329375,35.21,73165.818,0.0,-0.95755,3e-05,6.90571]
[1779957331653,35.21,73166.11,0.0,-0.95754,3e-05,6.90662]
[1779957332213,35.21,73166.11,0.0,-0.95756,3e-05,6.90374]
[1779957332307,35.2,73166.11,0.0,-0.95756,3e-05,6.90334]
[1779957337431,35.2,73165.826,0.0,-0.95758,3e-05,6.90016]
[1779957342467,35.2,73161.214,0.0,-0.95775,3e-05,6.87837]
[1779957347502,35.2,73158.502,0.0,-0.95783,3e-05,6.86706]
[1779957352537,35.2,73156.4,0.0,-0.95789,3e-05,6.85892]
[1779957357572,35.21,73154.84,0.0,-0.95793,3e-05,6.85345]
[1779957362608,35.21,73154.004,0.0,-0.95795,3e-05,6.85109]
[1779957364542,35.21,73157.088,0.0,-0.95784,3e-05,6.86502]
[1779957364667,35.21,73157.088,0.0,-0.95784,3e-05,6.86502]
[1779957364747,35.21,73157.088,0.0,-0.95785,3e-05,6.86433]
[1779957365628,35.21,73168.062,0.0,-0.95749,3e-05,6.91311]
[1779957370663,35.2,73172.35,0.0,-0.95737,3e-05,6.92848]
[1779957375698,35.19,73174.084,0.0,-0.95735,3e-05,6.93198]
[1779957378613,35.19,73173.662,0.0,-0.95737,3e-05,6.92863]
[1779957383755,35.18,73171.348,0.0,-0.95747,3e-05,6.91537]
[1779957384291,35.18,73171.348,0.0,-0.95747,3e-05,6.91537]
[1779957385769,35.18,73165.768,0.0,-0.95766,3e-05,6.89009]
[1779957390804,35.18,73168.05,0.0,-0.95759,3e-05,6.89993]
[1779957394832,35.18,73174.506,0.0,-0.9574,3e-05,6.925]
[1779957398860,35.18,73169.922,0.0,-0.95756,3e-05,6.90299]
[1779957403895,35.18,73170.908,0.0,-0.95753,3e-05,6.90657]
[1779957408930,35.18,73171.686,0.0,-0.95752,3e-05,6.90898]
[1779957410236,35.17,73172.236,0.0,-0.9575,3e-05,6.91099]
[1779957410300,35.17,73172.236,0.0,-0.9575,3e-05,6.91099]
[1779957411951,35.17,73178.86,0.0,-0.95729,3e-05,6.93963]
[1779957413965,35.17,73183.74,0.0,-0.95714,3e-05,6.95973]
[1779957419003,35.16,73181.37,0.0,-0.95725,3e-05,6.9451]
[1779957419820,35.16,73181.37,0.0,-0.95725,3e-05,6.9451]
[1779957424038,35.16,73173.982,0.0,-0.95751,3e-05,6.91022]
[1779957427048,35.16,73171.55,0.0,-0.95759,3e-05,6.89944]
[1779957430080,35.16,73165.416,0.0,-0.95778,3e-05,6.87316]
[1779957432094,35.17,73160.5,0.0,-0.95793,3e-05,6.85278]
[1779957432851,35.17,73160.5,0.0,-0.95793,3e-05,6.85278]
[1779957438110,35.17,73158.334,0.0,-0.95797,3e-05,6.84815]
[1779957439111,35.18,73165.614,0.0,-0.95772,3e-05,6.8812]
[1779957444116,35.18,73168.548,0.0,-0.95762,3e-05,6.8949]
[1779957449121,35.18,73168.678,0.0,-0.95762,3e-05,6.89548]
[1779957454126,35.18,73167.602,0.0,-0.95766,3e-05,6.88842]
[1779957455258,35.18,73167.628,0.0,-0.95766,3e-05,6.88862]
[1779957455316,35.18,73167.628,0.0,-0.95766,3e-05,6.88862]
[1779957456829,35.18,73168.336,0.0,-0.95764,3e-05,6.89186]
[1779957462134,35.18,73168.526,0.0,-0.95763,3e-05,6.89271]
[1779957467139,35.18,73166.978,0.0,-0.95768,3e-05,6.88597]
[1779957471144,35.18,73162.958,0.0,-0.95781,3e-05,6.86911]
[1779957473914,35.18,73162.56,0.0,-0.95782,3e-05,6.86807]
[1779957479152,35.18,73160.438,0.0,-0.95787,3e-05,6.86131]
[1779957480239,35.19,73161.664,0.0,-0.95782,3e-05,6.86714]
[1779957484163,35.19,73174.672,0.0,-0.95739,3e-05,6.92584]
[1779957485167,35.18,73183.062,0.0,-0.95711,3e-05,6.9627]
[1779957487484,35.18,73177.002,0.0,-0.95733,3e-05,6.93341]
[1779957488491,35.18,73166.804,0.0,-0.95767,3e-05,6.8873]
[1779957493527,35.18,73167.888,0.0,-0.95764,3e-05,6.89202]
[1779957498563,35.18,73167.036,0.0,-0.95767,3e-05,6.88809]
[1779957501350,35.18,73169.732,0.0,-0.95758,3e-05,6.89995]
[1779957503598,35.18,73163.026,0.0,-0.9578,3e-05,6.87001]
[1779957508633,35.18,73167.61,0.0,-0.95764,3e-05,6.89106]
[1779957513670,35.18,73168.448,0.0,-0.95763,3e-05,6.89207]
[1779957515834,35.18,73168.782,0.0,-0.95762,3e-05,6.89351]
[1779957521726,35.18,73168.288,0.0,-0.95764,3e-05,6.89087]
[1779957525244,35.18,73167.92,0.0,-0.95765,3e-05,6.88916]
[1779957530789,35.18,73170.056,0.0,-0.95759,3e-05,6.89742]
[1779957535824,35.18,73171.812,0.0,-0.95754,3e-05,6.90437]
[1779957540612,35.17,73171.908,0.0,-0.95754,3e-05,6.90401]
[1779957540805,35.17,73171.908,0.0,-0.95754,3e-05,6.90401]
[1779957542873,35.17,73178.888,0.0,-0.95732,3e-05,6.93409]
[1779957547908,35.17,73180.034,0.0,-0.95731,3e-05,6.93613]
[1779957552943,35.16,73183.292,0.0,-0.95722,3e-05,6.94734]
[1779957558100,35.15,73186.69,0.0,-0.95713,3e-05,6.95935]
[1779957564023,35.15,73186.024,0.0,-0.95719,3e-05,6.95146]
[1779957565361,35.14,73186.906,0.0,-0.95717,3e-05,6.95476]
[1779957571071,35.14,73187.596,0.0,-0.95719,3e-05,6.95178]
[1779957576107,35.13,73187.068,0.0,-0.95722,3e-05,6.94698]
[1779957581142,35.13,73188.982,0.0,-0.95718,3e-05,6.95285]
[1779957582149,35.13,73193.892,0.0,-0.95702,3e-05,6.97434]
[1779957583587,35.13,73195.338,0.0,-0.95698,3e-05,6.98013]
[1779957583909,35.13,73195.338,0.0,-0.95698,3e-05,6.98013]
[1779957584000,35.13,73195.338,0.0,-0.95698,3e-05,6.98013]
[1779957585170,35.13,73190.208,0.0,-0.95716,3e-05,6.95595]
[1779957587183,35.13,73189.504,0.0,-0.95718,3e-05,6.9528]
[1779957588191,35.13,73178.022,0.0,-0.95757,3e-05,6.90113]
[1779957593225,35.13,73177.178,0.0,-0.95758,3e-05,6.8994]
[1779957595274,35.13,73182.09,0.0,-0.95741,3e-05,6.92176]
[1779957600275,35.13,73182.432,0.0,-0.9574,3e-05,6.9232]
[1779957600451,35.13,73182.432,0.0,-0.9574,3e-05,6.9232]
[1779957602281,35.13,73174.94,0.0,-0.95765,3e-05,6.88968]
[1779957607288,35.14,73171.266,0.0,-0.95775,3e-05,6.87614]
[1779957608289,35.14,73164.08,0.0,-0.95798,3e-05,6.84486]
[1779957609021,35.14,73164.08,0.0,-0.95798,3e-05,6.84486]
[1779957614295,35.15,73166.492,0.0,-0.95786,3e-05,6.8615]
[1779957619300,35.15,73169.204,0.0,-0.95775,3e-05,6.87649]
[1779957621602,35.15,73168.658,0.0,-0.95776,3e-05,6.87482]
[1779957625306,35.15,73175.074,0.0,-0.95754,3e-05,6.90468]
[1779957630318,35.15,73181.558,0.0,-0.95733,3e-05,6.93288]
[1779957635323,35.15,73173.27,0.0,-0.95763,3e-05,6.89116]
[1779957635467,35.15,73173.27,0.0,-0.95763,3e-05,6.89116]
[1779957641328,35.15,73173.632,0.0,-0.95761,3e-05,6.8938]
[1779957641739,35.15,73173.632,0.0,-0.95761,3e-05,6.8938]
[1779957644331,35.15,73179.286,0.0,-0.95743,3e-05,6.91911]
[1779957647323,35.15,73178.766,0.0,-0.95745,3e-05,6.91623]
[1779957652339,35.15,73179.786,0.0,-0.95743,3e-05,6.91887]
[1779957656680,35.15,73173.346,0.0,-0.95764,3e-05,6.88986]
[1779957661714,35.15,73173.342,0.0,-0.95763,3e-05,6.89124]
[1779957663808,35.15,73173.39,0.0,-0.95763,3e-05,6.89159]
[1779957663817,35.15,73173.39,0.0,-0.95763,3e-05,6.89159]
[1779957669770,35.15,73174.078,0.0,-0.9576,3e-05,6.89564]
[1779957674805,35.15,73171.222,0.0,-0.95769,3e-05,6.88358]
[1779957679840,35.16,73168.254,0.0,-0.95778,3e-05,6.87205]
[1779957683823,35.16,73168.3,0.0,-0.95777,3e-05,6.87341]
[1779957687908,35.16,73162.18,0.0,-0.95795,3e-05,6.84859]
[1779957691385,35.17,73161.29,0.0,-0.95796,3e-05,6.8466]
[1779957696971,35.17,73158.918,0.0,-0.95802,3e-05,6.83782]
[1779957702005,35.18,73157.93,0.0,-0.95803,3e-05,6.83655]
[1779957706606,35.18,73154.982,0.0,-0.95811,3e-05,6.82606]
[1779957706621,35.18,73154.982,0.0,-0.95811,3e-05,6.82606]
[1779957712077,35.19,73159.754,0.0,-0.95793,3e-05,6.85031]
[1779957717112,35.19,73161.75,0.0,-0.95786,3e-05,6.85988]
[1779957722148,35.19,73162.76,0.0,-0.95782,3e-05,6.86449]
[1779957723751,35.19,73163.196,0.0,-0.95781,3e-05,6.86643]
[1779957728422,35.19,73171.04,0.0,-0.95755,3e-05,6.90086]
[1779957730946,35.19,73171.04,0.0,-0.95756,3e-05,6.89975]
[1779957736248,35.17,73174.012,0.0,-0.95755,3e-05,6.90214]
[1779957741283,35.17,73168.35,0.0,-0.95774,3e-05,6.87659]
[1779957745112,35.17,73165.314,0.0,-0.95783,3e-05,6.86379]
[1779957745164,35.17,73165.314,0.0,-0.95783,3e-05,6.86379]
[1779957750346,35.17,73165.916,0.0,-0.9578,3e-05,6.86798]
[1779957755381,35.17,73165.912,0.0,-0.95781,3e-05,6.86652]
[1779957760416,35.17,73167.474,0.0,-0.95775,3e-05,6.87399]
[1779957760799,35.17,73167.474,0.0,-0.95775,3e-05,6.87399]
[1779957766458,35.16,73167.6,0.0,-0.9578,3e-05,6.86698]
[1779957771400,35.16,73167.89,0.0,-0.95779,3e-05,6.86947]
[1779957776470,35.16,73168.52,0.0,-0.95776,3e-05,6.8735]
[1779957782476,35.17,73170.494,0.0,-0.95768,3e-05,6.8832]
[1779957787481,35.16,73172.512,0.0,-0.95762,3e-05,6.89161]
[1779957792486,35.16,73171.922,0.0,-0.95765,3e-05,6.88842]
[1779957798492,35.15,73171.594,0.0,-0.95771,3e-05,6.87959]
[1779957799837,35.15,73171.606,0.0,-0.95771,3e-05,6.87987]
[1779957799906,35.15,73171.606,0.0,-0.95771,3e-05,6.87987]
[1779957801497,35.15,73167.388,0.0,-0.95784,3e-05,6.86184]
[1779957804500,35.16,73161.746,0.0,-0.95802,3e-05,6.83828]
[1779957809505,35.16,73157.472,0.0,-0.95813,3e-05,6.8233]
[1779957810506,35.17,73153.436,0.0,-0.95825,3e-05,6.8064]
[1779957814510,35.17,73148.766,0.0,-0.95838,3e-05,6.78851]
[1779957818443,35.18,73147.638,0.0,-0.95839,3e-05,6.78755]
[1779957820844,35.19,73153.528,0.0,-0.95816,3e-05,6.81769]
[1779957825879,35.18,73151.206,0.0,-0.95828,3e-05,6.8026]
[1779957826886,35.18,73163.78,0.0,-0.95786,3e-05,6.85904]
[1779957828828,35.18,73166.632,0.0,-0.95776,3e-05,6.87185]
[1779957833935,35.18,73167.732,0.0,-0.95773,3e-05,6.87618]
[1779957838973,35.18,73167.684,0.0,-0.95774,3e-05,6.87555]
[1779957844017,35.18,73168.558,0.0,-0.95771,3e-05,6.87884]
[1779957849778,35.18,73168.062,0.0,-0.95773,3e-05,6.87623]
[1779957853081,35.17,73171.338,0.0,-0.95763,3e-05,6.88997]
[1779957853727,35.17,73171.338,0.0,-0.95763,3e-05,6.88997]
[1779957853801,35.17,73171.338,0.0,-0.95763,3e-05,6.88997]
[1779957855096,35.17,73175.888,0.0,-0.95748,3e-05,6.90941]
[1779957860132,35.16,73176.244,0.0,-0.95754,3e-05,6.90189]
[1779957865563,35.14,73177.512,0.0,-0.95756,3e-05,6.89903]
[1779957871209,35.14,73177.392,0.0,-0.95758,3e-05,6.8961]
[1779957872603,35.14,73181.4,0.0,-0.95745,3e-05,6.91388]
[1779957877252,35.14,73186.698,0.0,-0.95729,3e-05,6.93581]
[1779957881880,35.14,73187.42,0.0,-0.95728,3e-05,6.93724]
[1779957887322,35.12,73184.344,0.0,-0.95745,3e-05,6.91448]
[1779957892602,35.12,73185.338,0.0,-0.95741,3e-05,6.91936]
[1779957898399,35.12,73185.452,0.0,-0.95741,3e-05,6.91985]
[1779957900269,35.12,73185.922,0.0,-0.95739,3e-05,6.92195]
[1779957900297,35.12,73185.922,0.0,-0.95739,3e-05,6.92195]
[1779957900442,35.12,73185.922,0.0,-0.95739,3e-05,6.92195]
[1779957906456,35.12,73188.084,0.0,-0.95733,3e-05,6.93069]
[1779957907169,35.12,73188.084,0.0,-0.95733,3e-05,6.93069]
[1779957912498,35.12,73190.446,0.0,-0.95726,3e-05,6.93984]
[1779957917533,35.1,73191.166,0.0,-0.9573,3e-05,6.93449]
[1779957918115,35.1,73191.166,0.0,-0.9573,3e-05,6.93449]
[1779957922568,35.1,73186.438,0.0,-0.95745,3e-05,6.91403]
[1779957927603,35.11,73188.364,0.0,-0.95738,3e-05,6.92372]
[1779957930624,35.11,73194.816,0.0,-0.95717,3e-05,6.95243]
[1779957933135,35.1,73194.926,0.0,-0.95718,3e-05,6.95006]
[1779957933182,35.1,73194.926,0.0,-0.95718,3e-05,6.95006]
[1779957933192,35.1,73194.926,0.0,-0.95718,3e-05,6.95006]
[1779957933199,35.1,73194.926,0.0,-0.95718,3e-05,6.95006]
[1779957934648,35.1,73188.664,0.0,-0.95739,3e-05,6.92183]
[1779957939653,35.11,73189.802,0.0,-0.95735,3e-05,6.92745]
[1779957944658,35.11,73190.706,0.0,-0.95732,3e-05,6.93159]
[1779957945472,35.11,73190.706,0.0,-0.95732,3e-05,6.93159]
[1779957950928,35.09,73191.806,0.0,-0.95733,3e-05,6.92956]
[1779957957671,35.1,73191.806,0.0,-0.95733,3e-05,6.9305]
[1779957962676,35.1,73194.914,0.0,-0.95722,3e-05,6.94451]
[1779957967680,35.09,73195.138,0.0,-0.95722,3e-05,6.94495]
[1779957972685,35.09,73194.422,0.0,-0.95724,3e-05,6.94136]
[1779957973501,35.09,73194.422,0.0,-0.95724,3e-05,6.94136]
[1779957973593,35.09,73194.422,0.0,-0.95724,3e-05,6.94136]
[1779957981679,35.08,73199.43,0.0,-0.95714,3e-05,6.95604]
[1779957986011,35.08,73194.334,0.0,-0.9573,3e-05,6.93349]
[1779957986764,35.08,73194.334,0.0,-0.9573,3e-05,6.93349]
[1779957992054,35.08,73192.518,0.0,-0.95736,3e-05,6.92503]
[1779957997089,35.09,73192.258,0.0,-0.95736,3e-05,6.92536]
[1779958002124,35.09,73193.688,0.0,-0.95731,3e-05,6.93254]
[1779958007107,35.08,73194.892,0.0,-0.95732,3e-05,6.93057]
[1779958007156,35.08,73194.892,0.0,-0.95732,3e-05,6.93057]
[1779958012194,35.08,73194.66,0.0,-0.95732,3e-05,6.93129]
[1779958018238,35.08,73197.092,0.0,-0.95723,3e-05,6.94279]
[1779958020252,35.08,73203.01,0.0,-0.95703,3e-05,6.96907]
[1779958025288,35.08,73202.324,0.0,-0.95707,3e-05,6.96446]
[1779958030323,35.07,73201.308,0.0,-0.95711,3e-05,6.95876]
[1779958034351,35.07,73205.864,0.0,-0.95697,3e-05,6.97817]
[1779958037910,35.06,73204.638,0.0,-0.95707,3e-05,6.96404]
[1779958043414,35.06,73205.004,0.0,-0.95706,3e-05,6.96544]
[1779958044284,35.06,73205.004,0.0,-0.95706,3e-05,6.96544]
[1779958050464,35.06,73200.476,0.0,-0.95721,3e-05,6.94568]
[1779958055498,35.06,73197.99,0.0,-0.9573,3e-05,6.93309]
[1779958060533,35.06,73202.04,0.0,-0.95716,3e-05,6.95187]
[1779958064561,35.06,73207.266,0.0,-0.95699,3e-05,6.97442]
[1779958067583,35.04,73212.026,0.0,-0.9569,3e-05,6.98696]
[1779958069597,35.04,73217.502,0.0,-0.95672,3e-05,7.01062]
[1779958072617,35.04,73219.87,0.0,-0.95666,3e-05,7.01869]
[1779958073627,35.03,73224.908,0.0,-0.9565,3e-05,7.04056]
[1779958078662,35.03,73226.784,0.0,-0.95648,3e-05,7.04351]
[1779958080676,35.02,73220.782,0.0,-0.95669,3e-05,7.01475]
[1779958082528,35.02,73221.076,0.0,-0.95669,3e-05,7.01552]
[1779958082635,35.02,73221.076,0.0,-0.95669,3e-05,7.01552]
[1779958087725,35.02,73222.102,0.0,-0.95668,3e-05,7.01728]
[1779958090746,35.01,73226.688,0.0,-0.95654,3e-05,7.03538]
[1779958091753,35.01,73235.834,0.0,-0.95624,3e-05,7.07611]
[1779958096789,35.0,73234.558,0.0,-0.95633,3e-05,7.06385]
[1779958098803,35.0,73229.194,0.0,-0.95652,3e-05,7.03779]
[1779958100045,35.0,73229.442,0.0,-0.95652,3e-05,7.03829]
[1779958100817,34.99,73229.442,0.0,-0.95653,3e-05,7.03761]
[1779958105823,34.99,73228.748,0.0,-0.95657,3e-05,7.03223]
[1779958106763,34.99,73228.748,0.0,-0.95657,3e-05,7.03223]
[1779958111829,34.98,73233.324,0.0,-0.95645,3e-05,7.04708]
[1779958115921,34.98,73233.546,0.0,-0.95646,3e-05,7.04556]
[1779958125843,34.97,73234.0,0.0,-0.95649,3e-05,7.04219]
[1779958126844,34.96,73238.722,0.0,-0.95639,3e-05,7.05553]
[1779958127845,34.96,73250.032,0.0,-0.95601,3e-05,7.10658]
[1779958128846,34.95,73254.298,0.0,-0.95587,3e-05,7.12482]
[1779958134852,34.94,73256.284,0.0,-0.95587,3e-05,7.12516]
[1779958139857,34.93,73255.39,0.0,-0.95595,3e-05,7.11485]
[1779958142860,34.92,73264.616,0.0,-0.95565,4e-05,7.15402]
[1779958143861,34.92,73254.134,0.0,-0.95603,3e-05,7.10439]
[1779958146997,34.92,73253.024,0.0,-0.95608,3e-05,7.09718]
[1779958147058,34.92,73253.024,0.0,-0.95608,3e-05,7.09718]
[1779958147480,34.92,73253.024,0.0,-0.95608,3e-05,7.09718]
[1779958151869,34.91,73238.352,0.0,-0.9566,3e-05,7.02788]
[1779958152201,34.91,73238.352,0.0,-0.95661,3e-05,7.02688]
[1779958153208,34.91,73257.87,0.0,-0.95593,3e-05,7.11703]
[1779958154215,34.91,73247.494,0.0,-0.9563,3e-05,7.06881]
[1779958157236,34.91,73252.052,0.0,-0.95615,3e-05,7.08799]
[1779958162271,34.9,73256.838,0.0,-0.95601,3e-05,7.10709]
[1779958166738,34.9,73253.806,0.0,-0.95613,3e-05,7.09139]
[1779958172341,34.9,73252.33,0.0,-0.95621,3e-05,7.0795]
[1779958177376,34.89,73251.72,0.0,-0.95624,3e-05,7.07529]
[1779958180741,34.89,73254.884,0.0,-0.95614,3e-05,7.089]
[1779958186440,34.89,73251.326,0.0,-0.95628,3e-05,7.07067]
[1779958191476,34.89,73250.098,0.0,-0.9563,3e-05,7.06748]
[1779958192712,34.9,73250.098,0.0,-0.95629,3e-05,7.0695]
[1779958193490,34.9,73219.272,0.0,-0.95733,3e-05,6.92954]
[1779958198525,34.92,73215.06,0.0,-0.95741,3e-05,6.91947]
[1779958203560,34.93,73218.714,0.0,-0.95723,3e-05,6.94325]
[1779958208595,34.94,73220.128,0.0,-0.95714,3e-05,6.9549]
[1779958211589,34.94,73220.976,0.0,-0.9571,3e-05,6.96032]
[1779958212177,34.94,73220.976,0.0,-0.9571,3e-05,6.961]
[1779958212623,34.94,73220.976,0.0,-0.95709,3e-05,6.96166]
[1779958217936,34.93,73222.764,0.0,-0.95706,3e-05,6.9652]
[1779958223700,34.94,73223.184,0.0,-0.95703,3e-05,6.97041]
[1779958225256,34.94,73224.546,0.0,-0.95698,3e-05,6.97707]
[1779958229826,34.94,73225.706,0.0,-0.95693,3e-05,6.98364]
[1779958235785,34.94,73226.036,0.0,-0.95692,3e-05,6.9841]
[1779958240823,34.95,73225.828,0.0,-0.95692,3e-05,6.98391]
[1779958242837,34.94,73230.898,0.0,-0.95675,3e-05,7.00655]
[1779958247872,34.94,73234.086,0.0,-0.95666,3e-05,7.01914]
[1779958252909,34.94,73234.716,0.0,-0.95665,3e-05,7.01989]
[1779958255929,34.93,73239.418,0.0,-0.9565,3e-05,7.03957]
[1779958260964,34.93,73242.928,0.0,-0.95641,3e-05,7.05158]
[1779958265999,34.92,73244.86,0.0,-0.95638,3e-05,7.0563]
[1779958270934,34.91,73247.074,0.0,-0.95633,3e-05,7.06303]
[1779958271188,34.91,73247.074,0.0,-0.95634,3e-05,7.06211]
[1779958272784,34.91,73248.938,0.0,-0.95628,3e-05,7.06982]
[1779958272878,34.91,73248.938,0.0,-0.95629,3e-05,7.06894]
[1779958276162,34.91,73249.526,0.0,-0.95629,3e-05,7.06912]
[1779958283042,34.9,73251.15,0.0,-0.95627,3e-05,7.07095]
[1779958286694,34.89,73251.038,0.0,-0.95629,3e-05,7.06896]
[1779958292051,34.89,73253.688,0.0,-0.95625,3e-05,7.074]
[1779958297056,34.88,73241.912,0.0,-0.95667,3e-05,7.01732]
[1779958299867,34.88,73240.182,0.0,-0.95672,3e-05,7.01075]
[1779958301060,34.89,73232.948,0.0,-0.95696,3e-05,6.97825]
[1779958306065,34.89,73233.568,0.0,-0.95692,3e-05,6.98427]
[1779958311070,34.9,73232.456,0.0,-0.95693,3e-05,6.98203]
[1779958311658,34.9,73232.456,0.0,-0.95693,3e-05,6.98203]
[1779958311665,34.9,73232.456,0.0,-0.95693,3e-05,6.98203]
[1779958311672,34.9,73232.456,0.0,-0.95693,3e-05,6.98203]
[1779958317076,34.9,73229.946,0.0,-0.95699,3e-05,6.97393]
[1779958323082,34.91,73228.958,0.0,-0.957,3e-05,6.97261]
[1779958324803,34.91,73229.45,0.0,-0.95698,3e-05,6.97531]
[1779958330089,34.91,73230.338,0.0,-0.95693,3e-05,6.98175]
[1779958335094,34.91,73231.498,0.0,-0.95689,3e-05,6.98811]
[1779958337869,34.91,73231.862,0.0,-0.95687,3e-05,6.99002]
[1779958340519,34.91,73233.544,0.0,-0.95682,3e-05,6.99717]
[1779958341527,34.91,73243.048,0.0,-0.9565,3e-05,7.04012]
[1779958346562,34.91,73243.076,0.0,-0.95652,3e-05,7.03697]
[1779958351259,34.9,73245.894,0.0,-0.95645,3e-05,7.0469]
[1779958355118,34.9,73241.8,0.0,-0.95662,3e-05,7.02331]
[1779958360662,34.9,73240.106,0.0,-0.95668,3e-05,7.01499]
[1779958361795,34.9,73240.106,0.0,-0.95668,3e-05,7.01499]
[1779958367711,34.9,73238.542,0.0,-0.95674,3e-05,7.00804]
[1779958370733,34.9,73231.948,0.0,-0.95695,3e-05,6.97896]
[1779958371632,34.9,73231.948,0.0,-0.95695,3e-05,6.97896]
[1779958376775,34.9,73233.34,0.0,-0.95689,3e-05,6.987]
[1779958379390,34.9,73234.43,0.0,-0.95685,3e-05,6.99228]
[1779958382817,34.9,73239.74,0.0,-0.95667,3e-05,7.01634]
[1779958387855,34.9,73238.712,0.0,-0.95671,3e-05,7.01078]
[1779958392890,34.9,73239.0,0.0,-0.95671,3e-05,7.01126]
[1779958399940,34.9,73239.686,0.0,-0.9567,3e-05,7.01305]
[1779958404975,34.89,73239.666,0.0,-0.95671,3e-05,7.01204]
[1779958406858,34.89,73239.736,0.0,-0.9567,3e-05,7.01219]
[1779958406900,34.89,73239.736,0.0,-0.9567,3e-05,7.01219]
[1779958412024,34.89,73239.648,0.0,-0.95673,3e-05,7.00819]
[1779958417180,34.89,73239.58,0.0,-0.95674,3e-05,7.00729]
[1779958417876,34.89,73239.58,0.0,-0.95674,3e-05,7.00729]
[1779958423186,34.89,73239.676,0.0,-0.95674,3e-05,7.00701]
[1779958429143,34.89,73239.682,0.0,-0.95674,3e-05,7.00628]
[1779958432279,34.89,73239.972,0.0,-0.95674,3e-05,7.00723]
[1779958439202,34.89,73239.726,0.0,-0.95675,3e-05,7.00515]
[1779958445208,34.89,73240.162,0.0,-0.95674,3e-05,7.00645]
[1779958450213,34.88,73240.2,0.0,-0.95675,3e-05,7.00589]
[1779958455218,34.88,73240.756,0.0,-0.95673,3e-05,7.0077]
[1779958459671,34.86,73240.756,0.0,-0.95685,3e-05,6.99205]
[1779958459764,34.86,73240.756,0.0,-0.95685,3e-05,6.99205]
[1779958465228,34.86,73243.234,0.0,-0.95675,3e-05,7.00584]
[1779958470233,34.86,73244.858,0.0,-0.95669,3e-05,7.01332]
[1779958475238,34.86,73241.532,0.0,-0.95682,3e-05,6.99608]
[1779958477805,34.86,73241.26,0.0,-0.95682,3e-05,6.99531]
[1779958478295,34.86,73241.26,0.0,-0.95682,3e-05,6.99553]
[1779958478296,34.86,73241.26,0.0,-0.95682,3e-05,6.99553]
[1779958485667,34.87,73239.818,0.0,-0.95686,3e-05,6.99095]
[1779958491254,34.85,73240.102,0.0,-0.95694,3e-05,6.98005]
[1779958497260,34.85,73242.578,0.0,-0.95684,3e-05,6.99409]
[1779958502261,34.85,73243.078,0.0,-0.95681,3e-05,6.99774]
[1779958502286,34.85,73242.724,0.0,-0.95682,3e-05,6.99642]
[1779958508271,34.86,73240.442,0.0,-0.95688,3e-05,6.98834]
[1779958513276,34.86,73240.428,0.0,-0.95687,3e-05,6.98989]
[1779958518275,34.86,73240.228,0.0,-0.95686,3e-05,6.99006]
[1779958523805,34.86,73239.97,0.0,-0.95686,3e-05,6.99058]
[1779958525535,34.87,73240.128,0.0,-0.95685,3e-05,6.99149]
[1779958530854,34.87,73242.588,0.0,-0.95677,3e-05,7.0029]
[1779958536299,34.87,73242.184,0.0,-0.95679,3e-05,6.99884]
[1779958542305,34.87,73242.032,0.0,-0.9568,3e-05,6.99843]
[1779958546571,34.87,73242.18,0.0,-0.95679,3e-05,6.9992]
[1779958546663,34.87,73242.18,0.0,-0.95679,3e-05,6.9992]
[1779958552001,34.87,73237.836,0.0,-0.95693,3e-05,6.9807]
[1779958557036,34.87,73234.202,0.0,-0.95704,3e-05,6.96623]
[1779958561246,34.87,73234.01,0.0,-0.95703,3e-05,6.96668]
[1779958566461,34.88,73237.096,0.0,-0.95692,3e-05,6.98241]
[1779958572335,34.88,73239.228,0.0,-0.95684,3e-05,6.99219]
[1779958577527,34.86,73240.516,0.0,-0.95686,3e-05,6.98998]
[1779958581475,34.87,73238.942,0.0,-0.95691,3e-05,6.98395]
[1779958581483,34.87,73238.942,0.0,-0.95691,3e-05,6.98395]
[1779958583217,34.87,73231.154,0.0,-0.95716,3e-05,6.94973]
[1779958589260,34.88,73229.55,0.0,-0.95718,3e-05,6.94675]
[1779958594295,34.88,73230.388,0.0,-0.95715,3e-05,6.95102]
[1779958599330,34.89,73227.518,0.0,-0.95722,3e-05,6.94084]
[1779958599584,34.89,73227.518,0.0,-0.95722,3e-05,6.94084]
[1779958605368,34.89,73224.348,0.0,-0.9573,3e-05,6.93044]
[1779958607370,34.88,73217.868,0.0,-0.95756,3e-05,6.8953]
[1779958607534,34.88,73217.868,0.0,-0.95756,3e-05,6.8953]
[1779958613376,34.9,73216.314,0.0,-0.95756,3e-05,6.89593]
[1779958617380,34.9,73211.892,0.0,-0.95767,3e-05,6.88037]
[1779958622385,34.92,73201.588,0.0,-0.95797,3e-05,6.84062]
[1779958624197,34.92,73198.386,0.0,-0.95806,3e-05,6.82802]
[1779958624269,34.92,73198.386,0.0,-0.95806,3e-05,6.82802]
[1779958624563,34.92,73198.386,0.0,-0.95804,3e-05,6.82989]
[1779958625389,34.92,73195.594,0.0,-0.95812,3e-05,6.81921]
[1779958630394,34.94,73194.124,0.0,-0.95811,3e-05,6.82148]
[1779958632396,34.94,73198.208,0.0,-0.95795,3e-05,6.84282]
[1779958634398,34.95,73203.682,0.0,-0.95775,3e-05,6.86961]
[1779958635399,34.95,73208.388,0.0,-0.95758,3e-05,6.89138]
[1779958638809,34.95,73207.43,0.0,-0.95761,3e-05,6.88817]
[1779958644407,34.96,73205.732,0.0,-0.95764,3e-05,6.88341]
[1779958647410,34.96,73212.602,0.0,-0.95741,3e-05,6.9152]
[1779958647440,34.96,73212.602,0.0,-0.95741,3e-05,6.9152]
[1779958653416,34.96,73213.856,0.0,-0.95738,3e-05,6.91775]
[1779958658421,34.95,73213.87,0.0,-0.95739,3e-05,6.91706]
[1779958661424,34.95,73209.58,0.0,-0.95753,3e-05,6.89764]
[1779958666429,34.94,73208.108,0.0,-0.95763,3e-05,6.88444]
[1779958667259,34.94,73208.108,0.0,-0.95763,3e-05,6.88444]
[1779958667317,34.94,73208.108,0.0,-0.95763,3e-05,6.88444]
[1779958672435,34.95,73207.736,0.0,-0.95762,3e-05,6.88598]
[1779958674737,34.95,73207.736,0.0,-0.95761,3e-05,6.88688]
[1779958680096,34.95,73207.042,0.0,-0.95762,3e-05,6.88597]
[1779958681938,34.95,73207.26,0.0,-0.95761,3e-05,6.88768]
[1779958683922,34.96,73203.182,0.0,-0.95773,3e-05,6.87072]
[1779958688957,34.96,73198.604,0.0,-0.95786,3e-05,6.85359]
[1779958692985,34.97,73193.558,0.0,-0.958,3e-05,6.83441]
[1779958698024,34.97,73191.516,0.0,-0.95809,3e-05,6.82306]
[1779958703107,34.97,73191.888,0.0,-0.95804,3e-05,6.82883]
[1779958703254,34.97,73191.888,0.0,-0.95804,3e-05,6.82883]
[1779958703336,34.97,73191.888,0.0,-0.95804,3e-05,6.82918]
[1779958704066,34.97,73200.502,0.0,-0.95775,3e-05,6.86849]
[1779958709101,34.97,73202.916,0.0,-0.95766,3e-05,6.87981]
[1779958710108,34.97,73207.666,0.0,-0.95751,3e-05,6.90113]
[1779958713129,34.97,73214.422,0.0,-0.9573,3e-05,6.9279]
[1779958718354,34.97,73215.458,0.0,-0.95729,3e-05,6.93009]
[1779958720179,34.96,73223.482,0.0,-0.95703,3e-05,6.96381]
[1779958724177,34.96,73225.292,0.0,-0.957,3e-05,6.96884]
[1779958730493,34.93,73228.206,0.0,-0.95701,3e-05,6.96775]
[1779958736291,34.93,73224.556,0.0,-0.95716,3e-05,6.94802]
[1779958740319,34.93,73220.382,0.0,-0.9573,3e-05,6.92874]
[1779958742512,34.93,73220.79,0.0,-0.95729,3e-05,6.93063]
[1779958742590,34.93,73220.79,0.0,-0.95729,3e-05,6.93063]
[1779958748376,34.93,73224.072,0.0,-0.95718,3e-05,6.94439]
[1779958753411,34.92,73221.19,0.0,-0.95729,3e-05,6.93045]
[1779958758446,34.91,73220.914,0.0,-0.95735,3e-05,6.92213]
[1779958759448,34.91,73220.914,0.0,-0.95735,3e-05,6.92213]
[1779958762473,34.92,73216.51,0.0,-0.95749,3e-05,6.90362]
[1779958765109,34.92,73216.48,0.0,-0.95748,3e-05,6.9045]
[1779958770532,34.92,73216.252,0.0,-0.95747,3e-05,6.90586]
[1779958775537,34.93,73212.602,0.0,-0.95759,3e-05,6.88962]
[1779958780542,34.93,73214.276,0.0,-0.95751,3e-05,6.89971]
[1779958785549,34.93,73221.252,0.0,-0.95726,3e-05,6.9331]
[1779958786165,34.93,73221.252,0.0,-0.95726,3e-05,6.9331]
[1779958786183,34.93,73221.252,0.0,-0.95726,3e-05,6.9331]
[1779958791555,34.92,73221.85,0.0,-0.9573,3e-05,6.92831]
[1779958796560,34.92,73223.43,0.0,-0.95725,3e-05,6.93532]
[1779958800625,34.88,73224.364,0.0,-0.95739,3e-05,6.91722]
[1779958803765,34.85,73223.594,0.0,-0.95756,3e-05,6.89416]
[1779958809573,34.8,73221.936,0.0,-0.95786,3e-05,6.85412]
[1779958813230,34.77,73218.516,0.0,-0.95808,3e-05,6.82564]
[1779958814578,34.76,73209.606,0.0,-0.95843,3e-05,6.77868]
[1779958814736,34.76,73209.606,0.0,-0.95843,3e-05,6.77868]
[1779958814972,34.76,73209.606,0.0,-0.95843,3e-05,6.77868]
[1779958816580,34.73,73218.89,0.0,-0.95825,3e-05,6.80304]
[1779958816600,34.73,73218.89,0.0,-0.95825,3e-05,6.80304]
[1779958816721,34.73,73218.89,0.0,-0.95825,3e-05,6.80304]
[1779958817581,34.72,73221.118,0.0,-0.95824,3e-05,6.80405]
[1779958818086,34.72,73221.118,0.0,-0.95824,3e-05,6.80405]
[1779958818222,34.72,73221.118,0.0,-0.95824,3e-05,6.80405]
[1779958821586,34.66,73227.032,0.0,-0.95831,3e-05,6.79541]
[1779958821786,34.66,73227.032,0.0,-0.95831,3e-05,6.79541]
[1779958823438,34.64,73230.89,0.0,-0.95825,3e-05,6.80403]
[1779958823806,34.63,73230.89,0.0,-0.95831,3e-05,6.7956]
[1779958823972,34.63,73230.89,0.0,-0.95831,3e-05,6.7956]
[1779958824589,34.62,73226.426,0.0,-0.95853,3e-05,6.76706]
[1779958827592,34.58,73231.742,0.0,-0.95853,3e-05,6.76684]
[1779958827943,34.58,73231.742,0.0,-0.95853,3e-05,6.76684]
[1779958827971,34.58,73231.742,0.0,-0.95853,3e-05,6.76684]
[1779958828593,34.56,73236.73,0.0,-0.95843,3e-05,6.78116]
[1779958832847,34.51,73238.318,0.0,-0.95863,3e-05,6.75397]
[1779958832973,34.51,73238.318,0.0,-0.95863,3e-05,6.75397]
[1779958832981,34.51,73238.318,0.0,-0.95863,3e-05,6.75397]
[1779958833223,34.51,73238.318,0.0,-0.95863,3e-05,6.75397]
[1779958833322,34.5,73238.318,0.0,-0.95869,3e-05,6.74636]
[1779958838603,34.44,73237.172,0.0,-0.95899,3e-05,6.70551]
[1779958840974,34.41,73236.712,0.0,-0.95911,3e-05,6.69023]
[1779958842037,34.4,73238.29,0.0,-0.95911,3e-05,6.69086]
[1779958842229,34.4,73238.29,0.0,-0.95911,3e-05,6.69086]
[1779958847612,34.36,73237.4,0.0,-0.95935,3e-05,6.65818]
[1779958849843,34.36,73237.758,0.0,-0.95931,3e-05,6.66346]
[1779958849973,34.36,73237.758,0.0,-0.95931,3e-05,6.66346]
[1779958850531,34.36,73237.758,0.0,-0.95931,3e-05,6.66346]
[1779958850571,34.37,73237.758,0.0,-0.9593,3e-05,6.66514]
[1779958850722,34.37,73237.758,0.0,-0.9593,3e-05,6.66514]
[1779958855178,34.37,73241.308,0.0,-0.95914,3e-05,6.68707]
[1779958855225,34.37,73241.308,0.0,-0.95914,3e-05,6.68707]
[1779958858886,34.38,73240.896,0.0,-0.95911,3e-05,6.69055]
[1779958858971,34.38,73240.896,0.0,-0.95911,3e-05,6.69055]
[1779958859154,34.39,73240.896,0.0,-0.95909,3e-05,6.6927]
[1779958860003,34.39,73240.896,0.0,-0.95909,3e-05,6.6927]
[1779958860221,34.39,73240.896,0.0,-0.95909,3e-05,6.6927]
[1779958860228,34.39,73240.896,0.0,-0.95908,3e-05,6.69481]
[1779958861168,34.39,73228.788,0.0,-0.95947,3e-05,6.64213]
[1779958865986,34.41,73230.278,0.0,-0.95936,3e-05,6.65618]
[1779958866224,34.41,73230.278,0.0,-0.95936,3e-05,6.65618]
[1779958868133,34.41,73231.508,0.0,-0.95931,3e-05,6.66359]
[1779958868221,34.41,73231.508,0.0,-0.95931,3e-05,6.66359]
[1779958870231,34.41,73225.076,0.0,-0.95953,3e-05,6.63365]
[1779958870719,34.41,73225.076,0.0,-0.95953,3e-05,6.63365]
[1779958870969,34.41,73225.076,0.0,-0.95953,3e-05,6.63365]
[1779958871636,34.41,73222.734,0.0,-0.9596,3e-05,6.62334]
[1779958875221,34.41,73221.51,0.0,-0.95964,3e-05,6.61854]
[1779958876274,34.41,73217.95,0.0,-0.95976,3e-05,6.60236]
[1779958877279,34.41,73210.742,0.0,-0.95999,3e-05,6.57036]
[1779958878141,34.41,73210.742,0.0,-0.95999,3e-05,6.57036]
[1779958878220,34.41,73210.742,0.0,-0.95999,3e-05,6.57036]
[1779958883322,34.41,73213.37,0.0,-0.95989,3e-05,6.5839]
[1779958885678,34.41,73213.542,0.0,-0.95988,3e-05,6.58523]
[1779958885720,34.41,73213.542,0.0,-0.95988,3e-05,6.58523]
[1779958887350,34.41,73217.992,0.0,-0.95973,3e-05,6.6057]
[1779958887977,34.41,73217.992,0.0,-0.95973,3e-05,6.6057]
[1779958888221,34.41,73217.992,0.0,-0.95973,3e-05,6.6057]
[1779958888358,34.41,73217.992,0.0,-0.95973,3e-05,6.60591]
[1779958889563,34.41,73217.992,0.0,-0.95973,3e-05,6.60591]
[1779958889654,34.42,73224.69,0.0,-0.95951,3e-05,6.63624]
[1779958889726,34.42,73224.69,0.0,-0.95951,3e-05,6.63624]
[1779958895410,34.42,73222.076,0.0,-0.9596,3e-05,6.62336]
[1779958896277,34.42,73222.076,0.0,-0.9596,3e-05,6.62336]
[1779958896471,34.42,73222.076,0.0,-0.9596,3e-05,6.62336]
[1779958898617,34.42,73224.832,0.0,-0.9595,3e-05,6.63615]
[1779958898663,34.42,73230.128,0.0,-0.95933,3e-05,6.6602]
[1779958898724,34.42,73230.128,0.0,-0.95933,3e-05,6.6602]
[1779958900375,34.42,73230.128,0.0,-0.95933,3e-05,6.66037]
[1779958900473,34.42,73230.128,0.0,-0.95933,3e-05,6.66037]
[1779958905480,34.42,73230.018,0.0,-0.95932,3e-05,6.66088]
[1779958906042,34.42,73230.018,0.0,-0.95932,3e-05,6.66088]
[1779958906221,34.42,73230.018,0.0,-0.95932,3e-05,6.66088]
[1779958906486,34.42,73230.018,0.0,-0.95932,3e-05,6.66105]
[1779958911522,34.42,73231.226,0.0,-0.95927,3e-05,6.6673]
[1779958912188,34.42,73231.226,0.0,-0.95927,3e-05,6.6673]
[1779958912221,34.42,73231.226,0.0,-0.95927,3e-05,6.6673]
[1779958916056,34.42,73230.85,0.0,-0.95928,3e-05,6.66624]
[1779958916221,34.42,73230.85,0.0,-0.95928,3e-05,6.66624]
[1779958916952,34.42,73230.85,0.0,-0.95928,3e-05,6.66638]
[1779958916974,34.42,73230.85,0.0,-0.95928,3e-05,6.66638]
[1779958917564,34.42,73230.85,0.0,-0.95928,3e-05,6.66651]
[1779958919578,34.42,73234.774,0.0,-0.95915,3e-05,6.6845]
[1779958921788,34.42,73235.69,0.0,-0.95911,3e-05,6.68887]
[1779958921971,34.42,73235.69,0.0,-0.95911,3e-05,6.68887]
[1779958923606,34.42,73239.676,0.0,-0.95898,3e-05,6.70712]
[1779958928644,34.43,73238.862,0.0,-0.959,3e-05,6.70392]
[1779958929813,34.43,73239.424,0.0,-0.95898,3e-05,6.70656]
[1779958929971,34.43,73239.424,0.0,-0.95898,3e-05,6.70656]
[1779958931852,34.43,73239.936,0.0,-0.95897,3e-05,6.70905]
[1779958931973,34.43,73239.936,0.0,-0.95897,3e-05,6.70905]
[1779958932671,34.43,73239.936,0.0,-0.95896,3e-05,6.70913]
[1779958934881,34.43,73241.196,0.0,-0.95892,3e-05,6.71501]
[1779958934975,34.43,73241.196,0.0,-0.95892,3e-05,6.71501]
[1779958937511,34.43,73239.904,0.0,-0.95896,3e-05,6.70934]
[1779958937518,34.43,73239.904,0.0,-0.95896,3e-05,6.70949]
[1779958937722,34.43,73239.904,0.0,-0.95896,3e-05,6.70949]
[1779958938703,34.43,73230.872,0.0,-0.95926,3e-05,6.66876]
[1779958942293,34.43,73231.514,0.0,-0.95924,3e-05,6.67212]
[1779958942470,34.43,73231.514,0.0,-0.95924,3e-05,6.67212]
[1779958943708,34.43,73235.998,0.0,-0.95909,3e-05,6.69265]
[1779958948713,34.43,73233.556,0.0,-0.95916,3e-05,6.68225]
[1779958950661,34.43,73233.75,0.0,-0.95916,3e-05,6.68326]
[1779958950671,34.43,73233.75,0.0,-0.95915,3e-05,6.68339]
[1779958950721,34.43,73233.75,0.0,-0.95915,3e-05,6.68339]
[1779958952296,34.43,73233.67,0.0,-0.95917,3e-05,6.68076]
[1779958952471,34.43,73233.67,0.0,-0.95917,3e-05,6.68076]
[1779958958723,34.43,73234.61,0.0,-0.95913,3e-05,6.68592]
[1779958962439,34.43,73234.27,0.0,-0.95914,3e-05,6.68476]
[1779958962470,34.43,73234.27,0.0,-0.95914,3e-05,6.68476]
[1779958962572,34.43,73234.27,0.0,-0.95914,3e-05,6.68489]
[1779958965081,34.43,73233.642,0.0,-0.95916,3e-05,6.68231]
[1779958965222,34.43,73233.642,0.0,-0.95916,3e-05,6.68231]
[1779958968527,34.43,73233.42,0.0,-0.95916,3e-05,6.68171]
[1779958968721,34.43,73233.42,0.0,-0.95916,3e-05,6.68171]
[1779958968733,34.43,73236.16,0.0,-0.95907,3e-05,6.69422]
[1779958974251,34.43,73237.892,0.0,-0.95901,3e-05,6.70246]
[1779958975321,34.43,73237.892,0.0,-0.95901,3e-05,6.70265]
[1779958975474,34.43,73237.892,0.0,-0.95901,3e-05,6.70265]
[1779958980724,34.44,73236.862,0.0,-0.95904,3e-05,6.69852]
[1779958980745,34.44,73238.758,0.0,-0.95897,3e-05,6.7072]
[1779958980975,34.44,73238.758,0.0,-0.95897,3e-05,6.7072]
[1779958982525,34.44,73238.972,0.0,-0.95897,3e-05,6.70826]
[1779958982723,34.44,73238.972,0.0,-0.95897,3e-05,6.70826]
[1779958984766,34.44,73239.912,0.0,-0.95893,3e-05,6.71277]
[1779958984973,34.44,73239.912,0.0,-0.95893,3e-05,6.71277]
[1779958985750,34.44,73243.642,0.0,-0.95881,3e-05,6.72976]
[1779958986544,34.44,73243.642,0.0,-0.95881,3e-05,6.72976]
[1779958986723,34.44,73243.642,0.0,-0.95881,3e-05,6.72976]
[1779958991511,34.44,73242.624,0.0,-0.95884,3e-05,6.72542]
[1779958991721,34.44,73242.624,0.0,-0.95884,3e-05,6.72542]
[1779958992758,34.44,73242.624,0.0,-0.95884,3e-05,6.72544]
[1779958992757,34.44,73247.626,0.0,-0.95867,3e-05,6.74821]
[1779958992972,34.44,73247.626,0.0,-0.95867,3e-05,6.74821]
[1779958993758,34.44,73247.394,0.0,-0.95868,3e-05,6.74718]
[1779958997964,34.44,73249.604,0.0,-0.95861,3e-05,6.75656]
[1779958997970,34.44,73249.604,0.0,-0.95861,3e-05,6.75656]
[1779959000765,34.43,73255.72,0.0,-0.95841,3e-05,6.784]
[1779959001047,34.43,73255.72,0.0,-0.95841,3e-05,6.784]
[1779959001225,34.43,73255.72,0.0,-0.95841,3e-05,6.784]
[1779959001325,34.43,73255.72,0.0,-0.95841,3e-05,6.78396]
[1779959004769,34.43,73262.708,0.0,-0.95818,3e-05,6.81497]
[1779959009774,34.43,73265.06,0.0,-0.95811,3e-05,6.82359]
[1779959014580,34.43,73266.784,0.0,-0.95808,3e-05,6.82781]
[1779959014721,34.43,73266.784,0.0,-0.95808,3e-05,6.82781]
[1779959019528,34.43,73269.6,0.0,-0.95799,3e-05,6.84018]
[1779959019722,34.43,73269.6,0.0,-0.95799,3e-05,6.84018]
[1779959020028,34.43,73272.69,0.0,-0.95788,3e-05,6.85425]
[1779959020230,34.43,73272.69,0.0,-0.95788,3e-05,6.85425]
[1779959020312,34.42,73272.69,0.0,-0.95789,3e-05,6.8528]
[1779959024196,34.42,73273.444,0.0,-0.95787,3e-05,6.85583]
[1779959024223,34.42,73273.444,0.0,-0.95787,3e-05,6.85583]
[1779959027331,34.42,73278.448,0.0,-0.95771,3e-05,6.87672]
[1779959028892,34.42,73280.166,0.0,-0.95766,3e-05,6.88445]
[1779959028978,34.42,73280.166,0.0,-0.95766,3e-05,6.88445]
[1779959029284,34.42,73280.166,0.0,-0.95766,3e-05,6.88445]
[1779959029471,34.42,73280.166,0.0,-0.95766,3e-05,6.88445]
[1779959029558,34.42,73280.166,0.0,-0.95766,3e-05,6.88429]
[1779959030351,34.42,73276.228,0.0,-0.95779,3e-05,6.86598]
[1779959033311,34.42,73276.188,0.0,-0.9578,3e-05,6.86548]
[1779959033469,34.42,73276.188,0.0,-0.9578,3e-05,6.86548]
[1779959034380,34.42,73269.986,0.0,-0.95801,3e-05,6.83673]
[1779959037566,34.42,73269.494,0.0,-0.95803,3e-05,6.83426]
[1779959037723,34.42,73269.494,0.0,-0.95803,3e-05,6.83426]
[1779959037912,34.42,73269.494,0.0,-0.95803,3e-05,6.83415]
[1779959037971,34.42,73269.494,0.0,-0.95803,3e-05,6.83415]
[1779959038407,34.42,73269.494,0.0,-0.95803,3e-05,6.83403]
[1779959041948,34.42,73269.576,0.0,-0.95803,3e-05,6.83408]
[1779959041970,34.42,73269.576,0.0,-0.95803,3e-05,6.83408]
[1779959044721,34.42,73267.522,0.0,-0.9581,3e-05,6.82451]
[1779959044809,34.42,73263.264,0.0,-0.95825,3e-05,6.80493]
[1779959044972,34.42,73263.264,0.0,-0.95825,3e-05,6.80493]
[1779959046628,34.42,73263.264,0.0,-0.95825,3e-05,6.80482]
[1779959046723,34.42,73263.264,0.0,-0.95825,3e-05,6.80482]
[1779959047471,34.42,73269.778,0.0,-0.95803,3e-05,6.8345]
[1779959052817,34.42,73267.342,0.0,-0.95811,3e-05,6.82286]
[1779959054525,34.41,73267.292,0.0,-0.95812,3e-05,6.82254]
[1779959054724,34.41,73267.292,0.0,-0.95812,3e-05,6.82254]
[1779959055752,34.41,73267.292,0.0,-0.95812,3e-05,6.82246]
[1779959055820,34.41,73264.698,0.0,-0.95821,3e-05,6.81049]
[1779959055975,34.41,73264.698,0.0,-0.95821,3e-05,6.81049]
[1779959061569,34.41,73262.82,0.0,-0.95831,3e-05,6.79697]
[1779959064808,34.4,73262.054,0.0,-0.95835,3e-05,6.79184]
[1779959064972,34.4,73262.19,0.0,-0.95835,3e-05,6.79166]
[1779959068577,34.4,73260.526,0.0,-0.95842,3e-05,6.78167]
[1779959068723,34.4,73260.526,0.0,-0.95842,3e-05,6.78167]
[1779959068799,34.4,73260.526,0.0,-0.95843,3e-05,6.78089]
[1779959070815,34.4,73259.43,0.0,-0.95847,3e-05,6.7751]
[1779959070970,34.39,73258.916,0.0,-0.95849,3e-05,6.77198]
[1779959076676,34.39,73259.034,0.0,-0.95854,3e-05,6.76549]
[1779959077087,34.39,73259.034,0.0,-0.95854,3e-05,6.76549]
[1779959077221,34.39,73259.034,0.0,-0.95854,3e-05,6.76549]
[1779959078591,34.39,73259.034,0.0,-0.95854,3e-05,6.76475]
[1779959078726,34.39,73259.034,0.0,-0.95854,3e-05,6.76475]
[1779959078826,34.38,73259.034,0.0,-0.95855,3e-05,6.764]
[1779959083225,34.38,73257.962,0.0,-0.95861,3e-05,6.75612]
[1779959085223,34.38,73258.088,0.0,-0.95862,3e-05,6.7552]
[1779959087539,34.37,73259.464,0.0,-0.95858,3e-05,6.75998]
[1779959087724,34.37,73259.464,0.0,-0.95858,3e-05,6.75998]
[1779959087753,34.37,73259.464,0.0,-0.95859,3e-05,6.75923]
[1779959089447,34.37,73258.636,0.0,-0.95862,3e-05,6.7547]
[1779959089469,34.37,73258.636,0.0,-0.95862,3e-05,6.7547]
[1779959093631,34.37,73259.012,0.0,-0.95863,3e-05,6.75345]
[1779959093725,34.37,73259.012,0.0,-0.95863,3e-05,6.75345]
[1779959094578,34.37,73259.012,0.0,-0.95864,3e-05,6.75271]
[1779959094721,34.37,73259.012,0.0,-0.95864,3e-05,6.75271]
[1779959094802,34.36,73259.012,0.0,-0.95864,3e-05,6.75197]
[1779959099836,34.36,73259.546,0.0,-0.95865,3e-05,6.75071]
[1779959103221,34.36,73260.846,0.0,-0.95862,3e-05,6.75444]
[1779959103247,34.36,73260.846,0.0,-0.95862,3e-05,6.75444]
[1779959103865,34.36,73260.846,0.0,-0.95862,3e-05,6.75442]
[1779959104868,34.36,73271.602,0.0,-0.95826,3e-05,6.80359]
[1779959105223,34.36,73271.602,0.0,-0.95826,3e-05,6.80359]
[1779959107870,34.35,73275.652,0.0,-0.95812,3e-05,6.82201]
[1779959108741,34.35,73275.652,0.0,-0.95812,3e-05,6.82201]
[1779959108782,34.35,73275.652,0.0,-0.95812,3e-05,6.82189]
[1779959108972,34.35,73275.652,0.0,-0.95812,3e-05,6.82189]
[1779959109872,34.35,73281.934,0.0,-0.95791,3e-05,6.85068]
[1779959113592,34.35,73283.076,0.0,-0.95787,3e-05,6.85556]
[1779959113720,34.35,73283.076,0.0,-0.95787,3e-05,6.85556]
[1779959118881,34.35,73284.67,0.0,-0.95782,3e-05,6.86214]
[1779959123886,34.35,73283.912,0.0,-0.95786,3e-05,6.85797]
[1779959125437,34.35,73283.134,0.0,-0.95788,3e-05,6.85426]
[1779959125473,34.35,73283.134,0.0,-0.95788,3e-05,6.85426]
[1779959125536,34.35,73283.134,0.0,-0.95788,3e-05,6.85413]
[1779959130893,34.35,73281.414,0.0,-0.95795,3e-05,6.84566]
[1779959135898,34.35,73280.234,0.0,-0.95801,3e-05,6.83726]
[1779959140903,34.35,73288.044,0.0,-0.95774,3e-05,6.87267]
[1779959145908,34.35,73287.542,0.0,-0.95777,3e-05,6.8696]
[1779959150913,34.35,73286.514,0.0,-0.95781,3e-05,6.86413]
[1779959155917,34.34,73285.914,0.0,-0.95783,3e-05,6.86068]
[1779959158920,34.34,73278.41,0.0,-0.95809,3e-05,6.82577]
[1779959162936,34.34,73270.502,0.0,-0.95836,3e-05,6.78927]
[1779959164393,34.34,73270.84,0.0,-0.95835,3e-05,6.7908]
[1779959164470,34.34,73270.84,0.0,-0.95835,3e-05,6.7908]
[1779959165939,34.34,73264.85,0.0,-0.95855,3e-05,6.76342]
[1779959168942,34.34,73259.95,0.0,-0.95872,3e-05,6.74115]
[1779959169943,34.34,73256.174,0.0,-0.95885,3e-05,6.72402]
[1779959170046,34.34,73256.174,0.0,-0.95885,3e-05,6.72402]
[1779959170221,34.34,73256.174,0.0,-0.95885,3e-05,6.72402]
[1779959170333,34.34,73256.174,0.0,-0.95885,3e-05,6.72402]
[1779959175949,34.35,73244.31,0.0,-0.95924,3e-05,6.67079]
[1779959179220,34.35,73243.558,0.0,-0.95926,3e-05,6.66791]
[1779959180954,34.35,73252.268,0.0,-0.95897,3e-05,6.7077]
[1779959182956,34.35,73267.104,0.0,-0.95846,3e-05,6.77548]
[1779959186961,34.35,73277.904,0.0,-0.9581,3e-05,6.82494]
[1779959188963,34.35,73287.582,0.0,-0.95777,3e-05,6.86929]
[1779959194207,34.34,73287.932,0.0,-0.95777,3e-05,6.86776]
[1779959194220,34.34,73287.932,0.0,-0.95777,3e-05,6.86776]
[1779959194899,34.34,73287.932,0.0,-0.95777,3e-05,6.86776]
[1779959194969,34.34,73287.932,0.0,-0.95777,3e-05,6.86776]
[1779959194974,34.34,73287.55,0.0,-0.95779,3e-05,6.86586]
[1779959200888,34.34,73284.848,0.0,-0.95789,3e-05,6.85276]
[1779959201108,34.34,73284.848,0.0,-0.95789,3e-05,6.85265]
[1779959201223,34.34,73284.848,0.0,-0.95789,3e-05,6.85265]
[1779959201438,34.34,73284.848,0.0,-0.95789,3e-05,6.85265]
[1779959201472,34.34,73284.848,0.0,-0.95789,3e-05,6.85265]
[1779959201609,34.34,73284.848,0.0,-0.95789,3e-05,6.85254]
[1779959206644,34.34,73282.762,0.0,-0.95796,3e-05,6.84241]
[1779959211679,34.34,73283.114,0.0,-0.95796,3e-05,6.8435]
[1779959212014,34.34,73283.114,0.0,-0.95796,3e-05,6.8435]
[1779959212223,34.34,73283.114,0.0,-0.95796,3e-05,6.8435]
[1779959212625,34.34,73283.114,0.0,-0.95796,3e-05,6.8435]
[1779959212720,34.34,73283.114,0.0,-0.95796,3e-05,6.8435]
[1779959212724,34.34,73283.114,0.0,-0.95796,3e-05,6.8434]
[1779959215326,34.34,73283.16,0.0,-0.95796,3e-05,6.84341]
[1779959215470,34.34,73283.16,0.0,-0.95796,3e-05,6.84341]
[1779959215940,34.34,73283.16,0.0,-0.95796,3e-05,6.84341]
[1779959215972,34.34,73283.16,0.0,-0.95796,3e-05,6.84341]
[1779959215995,34.34,73268.146,0.0,-0.95847,3e-05,6.77447]
[1779959218461,34.34,73268.146,0.0,-0.95847,3e-05,6.77443]
[1779959218475,34.34,73268.146,0.0,-0.95847,3e-05,6.77443]
[1779959218632,34.34,73268.146,0.0,-0.95847,3e-05,6.77443]
[1779959218723,34.34,73268.146,0.0,-0.95847,3e-05,6.77443]
[1779959218729,34.34,73268.146,0.0,-0.95847,3e-05,6.77437]
[1779959219742,34.34,73276.354,0.0,-0.95819,3e-05,6.81194]
[1779959222762,34.34,73282.126,0.0,-0.958,3e-05,6.83823]
[1779959226026,34.34,73280.404,0.0,-0.95806,3e-05,6.83005]
[1779959226222,34.34,73280.404,0.0,-0.95806,3e-05,6.83005]
[1779959226790,34.34,73280.404,0.0,-0.95806,3e-05,6.82997]
[1779959231825,34.34,73279.51,0.0,-0.95809,3e-05,6.82547]
[1779959233889,34.34,73279.226,0.0,-0.9581,3e-05,6.82409]
[1779959233971,34.34,73279.226,0.0,-0.9581,3e-05,6.82409]
[1779959236833,34.34,73279.688,0.0,-0.95809,3e-05,6.82598]
[1779959241529,34.34,73280.184,0.0,-0.95807,3e-05,6.82786]
[1779959241722,34.34,73280.184,0.0,-0.95807,3e-05,6.82786]
[1779959241903,34.34,73280.184,0.0,-0.95807,3e-05,6.82786]
[1779959241970,34.34,73280.184,0.0,-0.95807,3e-05,6.82786]
[1779959242005,34.34,73280.184,0.0,-0.95807,3e-05,6.82779]
[1779959243916,34.34,73274.776,0.0,-0.95826,3e-05,6.80288]
[1779959245026,34.34,73269.844,0.0,-0.95843,3e-05,6.78027]
[1779959247945,34.34,73269.012,0.0,-0.95845,3e-05,6.77655]
[1779959248952,34.34,73256.738,0.0,-0.95887,3e-05,6.72064]
[1779959249250,34.34,73256.738,0.0,-0.95887,3e-05,6.72064]
[1779959249471,34.34,73256.738,0.0,-0.95887,3e-05,6.72064]
[1779959249959,34.34,73256.738,0.0,-0.95887,3e-05,6.72074]
[1779959251347,34.34,73255.674,0.0,-0.9589,3e-05,6.71601]
[1779959251472,34.34,73255.674,0.0,-0.9589,3e-05,6.71601]
[1779959257008,34.34,73253.072,0.0,-0.959,3e-05,6.70249]
[1779959259061,34.34,73255.29,0.0,-0.95892,3e-05,6.71278]
[1779959259222,34.34,73255.29,0.0,-0.95892,3e-05,6.71278]
[1779959259337,34.34,73255.29,0.0,-0.95892,3e-05,6.71278]
[1779959259471,34.34,73255.29,0.0,-0.95892,3e-05,6.71278]
[1779959260031,34.34,73255.29,0.0,-0.95892,3e-05,6.71289]
[1779959264661,34.34,73256.84,0.0,-0.95887,3e-05,6.72032]
[1779959264721,34.34,73256.84,0.0,-0.95887,3e-05,6.72032]
[1779959264837,34.34,73256.84,0.0,-0.95887,3e-05,6.72032]
[1779959264988,34.34,73256.84,0.0,-0.95887,3e-05,6.72032]
[1779959265046,34.34,73256.364,0.0,-0.95888,3e-05,6.71825]
[1779959266936,34.34,73253.634,0.0,-0.95897,3e-05,6.70594]
[1779959266972,34.34,73253.634,0.0,-0.95897,3e-05,6.70594]
[1779959268049,34.34,73257.746,0.0,-0.95883,3e-05,6.72483]
[1779959269658,34.34,73257.896,0.0,-0.95883,3e-05,6.7256]
[1779959269724,34.34,73257.896,0.0,-0.95883,3e-05,6.7256]
[1779959269824,34.34,73257.896,0.0,-0.95883,3e-05,6.72568]
[1779959271904,34.34,73258.312,0.0,-0.95881,3e-05,6.72765]
[1779959271974,34.34,73258.312,0.0,-0.95881,3e-05,6.72765]
[1779959275056,34.34,73254.188,0.0,-0.95895,3e-05,6.70926]
[1779959276296,34.34,73253.734,0.0,-0.95896,3e-05,6.7073]
[1779959276472,34.34,73253.734,0.0,-0.95896,3e-05,6.7073]
[1779959277880,34.34,73253.734,0.0,-0.95896,3e-05,6.70742]
[1779959277974,34.34,73253.734,0.0,-0.95896,3e-05,6.70742]
[1779959278059,34.34,73252.878,0.0,-0.95899,3e-05,6.70364]
[1779959283064,34.34,73246.404,0.0,-0.9592,3e-05,6.67493]
[1779959283796,34.34,73246.404,0.0,-0.9592,3e-05,6.67493]
[1779959283970,34.34,73246.404,0.0,-0.9592,3e-05,6.67493]
[1779959287684,34.35,73248.436,0.0,-0.95913,3e-05,6.68476]
[1779959287721,34.35,73248.436,0.0,-0.95913,3e-05,6.68476]
[1779959287731,34.35,73248.436,0.0,-0.95913,3e-05,6.68491]
[1779959290185,34.35,73248.73,0.0,-0.95911,3e-05,6.68653]
[1779959290224,34.35,73248.73,0.0,-0.95911,3e-05,6.68653]
[1779959291073,34.35,73238.506,0.0,-0.95945,3e-05,6.64047]
[1779959296078,34.35,73237.69,0.0,-0.95947,3e-05,6.63791]
[1779959297526,34.35,73237.346,0.0,-0.95948,3e-05,6.63658]
[1779959297726,34.35,73237.346,0.0,-0.95948,3e-05,6.63658]
[1779959297829,34.35,73237.346,0.0,-0.95948,3e-05,6.63658]
[1779959297972,34.35,73237.346,0.0,-0.95948,3e-05,6.63658]
[1779959298073,34.35,73237.346,0.0,-0.95948,3e-05,6.6368]
[1779959303085,34.35,73235.296,0.0,-0.95954,3e-05,6.62867]
[1779959303593,34.35,73235.296,0.0,-0.95954,3e-05,6.62867]
[1779959304114,34.35,73235.296,0.0,-0.95954,3e-05,6.62891]
[1779959304223,34.35,73235.296,0.0,-0.95954,3e-05,6.62891]
[1779959304569,34.35,73235.296,0.0,-0.95954,3e-05,6.62891]
[1779959304721,34.35,73235.296,0.0,-0.95954,3e-05,6.62891]
[1779959304818,34.35,73235.296,0.0,-0.95954,3e-05,6.62914]
[1779959310092,34.35,73235.114,0.0,-0.95953,3e-05,6.62946]
[1779959310884,34.35,73235.114,0.0,-0.95953,3e-05,6.62946]
[1779959310974,34.35,73235.114,0.0,-0.95953,3e-05,6.62946]
[1779959310980,34.35,73235.114,0.0,-0.95953,3e-05,6.6297]
[1779959311226,34.35,73235.114,0.0,-0.95953,3e-05,6.6297]
[1779959311471,34.35,73235.114,0.0,-0.95953,3e-05,6.6297]
[1779959315199,34.36,73233.368,0.0,-0.9596,3e-05,6.62041]
[1779959315223,34.36,73233.368,0.0,-0.9596,3e-05,6.62041]
[1779959315581,34.36,73233.368,0.0,-0.9596,3e-05,6.62041]
[1779959315722,34.36,73233.368,0.0,-0.9596,3e-05,6.62041]
[1779959315737,34.36,73233.368,0.0,-0.9596,3e-05,6.62067]
[1779959318127,34.36,73229.71,0.0,-0.95971,3e-05,6.60474]
[1779959321547,34.36,73228.802,0.0,-0.95974,3e-05,6.60148]
[1779959321721,34.36,73228.802,0.0,-0.95974,3e-05,6.60148]
[1779959323132,34.36,73224.422,0.0,-0.95988,3e-05,6.58241]
[1779959326848,34.36,73224.866,0.0,-0.95986,3e-05,6.58532]
[1779959326970,34.36,73224.866,0.0,-0.95986,3e-05,6.58532]
[1779959327127,34.36,73224.866,0.0,-0.95986,3e-05,6.58532]
[1779959327136,34.36,73224.928,0.0,-0.95985,3e-05,6.5859]
[1779959327222,34.36,73224.928,0.0,-0.95985,3e-05,6.5859]
[1779959333143,34.36,73225.2,0.0,-0.95983,3e-05,6.58889]
[1779959333190,34.36,73225.2,0.0,-0.95983,3e-05,6.58889]
[1779959333227,34.36,73225.2,0.0,-0.95983,3e-05,6.58889]
[1779959338242,34.37,73225.878,0.0,-0.9598,3e-05,6.59339]
[1779959338473,34.37,73225.878,0.0,-0.9598,3e-05,6.59339]
[1779959339149,34.37,73226.288,0.0,-0.95978,3e-05,6.59552]
[1779959342864,34.37,73226.194,0.0,-0.95978,3e-05,6.59595]
[1779959342896,34.37,73226.194,0.0,-0.95978,3e-05,6.59595]
[1779959342972,34.37,73226.194,0.0,-0.95978,3e-05,6.59595]
[1779959347750,34.37,73228.646,0.0,-0.95968,3e-05,6.60831]
[1779959347971,34.37,73228.646,0.0,-0.95968,3e-05,6.60831]
[1779959348073,34.37,73228.646,0.0,-0.95968,3e-05,6.60857]
[1779959348558,34.37,73228.646,0.0,-0.95968,3e-05,6.60857]
[1779959348722,34.37,73228.646,0.0,-0.95968,3e-05,6.60857]
[1779959348760,34.37,73228.646,0.0,-0.95968,3e-05,6.60878]
[1779959349662,34.37,73236.416,0.0,-0.95942,3e-05,6.64399]
[1779959354371,34.37,73238.124,0.0,-0.95936,3e-05,6.65247]
[1779959354469,34.37,73238.124,0.0,-0.95936,3e-05,6.65247]
[1779959354696,34.37,73238.124,0.0,-0.95936,3e-05,6.65261]
[1779959355359,34.37,73238.124,0.0,-0.95936,3e-05,6.65261]
[1779959355470,34.37,73238.124,0.0,-0.95936,3e-05,6.65261]
[1779959356710,34.37,73245.442,0.0,-0.95911,3e-05,6.68601]
[1779959359732,34.37,73240.078,0.0,-0.95929,3e-05,6.66224]
[1779959360358,34.37,73240.078,0.0,-0.95929,3e-05,6.66224]
[1779959360470,34.37,73240.078,0.0,-0.95929,3e-05,6.66224]
[1779959360738,34.38,73240.078,0.0,-0.95929,3e-05,6.66244]
[1779959361708,34.38,73240.078,0.0,-0.95929,3e-05,6.66244]
[1779959361725,34.38,73240.078,0.0,-0.95929,3e-05,6.66244]
[1779959362752,34.38,73233.4,0.0,-0.9595,3e-05,6.63273]
[1779959365511,34.38,73233.546,0.0,-0.9595,3e-05,6.63383]
[1779959365712,34.38,73233.546,0.0,-0.9595,3e-05,6.63383]
[1779959365727,34.38,73233.546,0.0,-0.9595,3e-05,6.63383]
[1779959367242,34.38,73234.358,0.0,-0.95947,3e-05,6.63792]
[1779959367788,34.38,73234.358,0.0,-0.95946,3e-05,6.63813]
[1779959371816,34.38,73236.306,0.0,-0.95941,3e-05,6.64533]
[1779959376851,34.38,73235.534,0.0,-0.95943,3e-05,6.64289]
[1779959377302,34.38,73235.534,0.0,-0.95943,3e-05,6.64289]
[1779959377471,34.38,73235.534,0.0,-0.95943,3e-05,6.64289]
[1779959378865,34.38,73230.298,0.0,-0.9596,3e-05,6.61978]
[1779959381661,34.38,73229.96,0.0,-0.9596,3e-05,6.61874]
[1779959386208,34.38,73230.13,0.0,-0.95959,3e-05,6.62071]
[1779959386220,34.38,73230.13,0.0,-0.95959,3e-05,6.62071]
[1779959391219,34.39,73230.166,0.0,-0.95958,3e-05,6.62203]
[1779959391956,34.39,73230.166,0.0,-0.95958,3e-05,6.62227]
[1779959395671,34.39,73230.102,0.0,-0.95957,3e-05,6.62271]
[1779959395723,34.39,73230.102,0.0,-0.95957,3e-05,6.62271]
[1779959397206,34.39,73224.484,0.0,-0.95976,3e-05,6.598]
[1779959402598,34.39,73225.136,0.0,-0.95972,3e-05,6.60228]
[1779959402727,34.39,73225.136,0.0,-0.95972,3e-05,6.60228]
[1779959403578,34.39,73225.136,0.0,-0.95972,3e-05,6.60254]
[1779959403735,34.39,73225.136,0.0,-0.95972,3e-05,6.60254]
[1779959404053,34.39,73225.136,0.0,-0.95972,3e-05,6.60281]
[1779959408261,34.39,73227.544,0.0,-0.95963,3e-05,6.61468]
[1779959408472,34.39,73227.544,0.0,-0.95963,3e-05,6.61468]
[1779959409218,34.39,73216.092,0.0,-0.96001,3e-05,6.56362]
[1779959412110,34.39,73214.252,0.0,-0.96007,3e-05,6.5557]
[1779959413117,34.4,73205.05,0.0,-0.96036,3e-05,6.5151]
[1779959414124,34.39,73196.566,0.0,-0.96064,3e-05,6.47708]
[1779959415846,34.39,73199.018,0.0,-0.96056,3e-05,6.48764]
[1779959415974,34.39,73199.018,0.0,-0.96056,3e-05,6.48764]
[1779959416920,34.39,73199.018,0.0,-0.96057,3e-05,6.48733]
[1779959416970,34.39,73199.018,0.0,-0.96057,3e-05,6.48733]
[1779959417145,34.39,73199.018,0.0,-0.96057,3e-05,6.48701]
[1779959421173,34.39,73193.682,0.0,-0.96075,3e-05,6.46216]
[1779959426214,34.39,73193.266,0.0,-0.96078,3e-05,6.45898]
[1779959430238,34.39,73185.374,0.0,-0.96104,3e-05,6.42313]
[1779959430606,34.39,73185.374,0.0,-0.96104,3e-05,6.42313]
[1779959430725,34.39,73185.374,0.0,-0.96104,3e-05,6.42313]
[1779959432240,34.39,73178.852,0.0,-0.96126,3e-05,6.39169]
[1779959434193,34.39,73176.094,0.0,-0.96135,3e-05,6.37942]
[1779959434221,34.39,73176.094,0.0,-0.96135,3e-05,6.37942]
[1779959434242,34.39,73176.056,0.0,-0.96135,3e-05,6.37912]
[1779959436244,34.39,73169.922,0.0,-0.96155,3e-05,6.35199]
[1779959438246,34.39,73164.004,0.0,-0.96174,3e-05,6.32597]
[1779959441521,34.39,73162.452,0.0,-0.96179,3e-05,6.31906]
[1779959441721,34.39,73162.452,0.0,-0.96179,3e-05,6.31906]
[1779959444448,34.39,73160.858,0.0,-0.96184,3e-05,6.312]
[1779959444472,34.39,73160.858,0.0,-0.96184,3e-05,6.312]
[1779959445253,34.39,73160.164,0.0,-0.96187,3e-05,6.30894]
[1779959449257,34.39,73165.48,0.0,-0.9617,3e-05,6.332]
[1779959451422,34.38,73168.838,0.0,-0.96159,3e-05,6.34651]
[1779959451471,34.38,73168.838,0.0,-0.96159,3e-05,6.34651]
[1779959455724,34.38,73166.94,0.0,-0.96165,3e-05,6.33789]
[1779959455969,34.38,73166.94,0.0,-0.96165,3e-05,6.33789]
[1779959456071,34.38,73166.94,0.0,-0.96166,3e-05,6.33781]
[1779959456738,34.38,73166.94,0.0,-0.96166,3e-05,6.33781]
[1779959456972,34.38,73166.94,0.0,-0.96166,3e-05,6.33781]
[1779959459959,34.38,73164.484,0.0,-0.96173,3e-05,6.32688]
[1779959459972,34.38,73164.484,0.0,-0.96173,3e-05,6.32688]
[1779959460060,34.38,73164.484,0.0,-0.96174,3e-05,6.32682]
[1779959461623,34.38,73164.964,0.0,-0.96172,3e-05,6.32886]
[1779959461721,34.38,73164.964,0.0,-0.96172,3e-05,6.32886]
[1779959465421,34.38,73165.386,0.0,-0.96171,3e-05,6.33048]
[1779959465469,34.38,73165.386,0.0,-0.96171,3e-05,6.33048]
[1779959465878,34.38,73165.386,0.0,-0.96171,3e-05,6.33048]
[1779959465971,34.38,73165.386,0.0,-0.96171,3e-05,6.33048]
[1779959465979,34.38,73165.386,0.0,-0.96171,3e-05,6.33043]
[1779959467569,34.38,73164.87,0.0,-0.96173,3e-05,6.32811]
[1779959467720,34.38,73164.87,0.0,-0.96173,3e-05,6.32811]
[1779959467772,34.38,73164.87,0.0,-0.96173,3e-05,6.32801]
[1779959469277,34.38,73171.974,0.0,-0.9615,3e-05,6.35898]
[1779959470953,34.38,73172.48,0.0,-0.96149,3e-05,6.36109]
[1779959470976,34.38,73172.48,0.0,-0.96149,3e-05,6.36109]
[1779959470988,34.38,73172.48,0.0,-0.96149,3e-05,6.36099]
[1779959472280,34.38,73166.984,0.0,-0.96166,3e-05,6.33686]
[1779959473479,34.38,73166.538,0.0,-0.96168,3e-05,6.33484]
[1779959473723,34.38,73166.538,0.0,-0.96168,3e-05,6.33484]
[1779959476449,34.38,73164.874,0.0,-0.96173,3e-05,6.32739]
[1779959476472,34.38,73164.874,0.0,-0.96173,3e-05,6.32739]
[1779959477285,34.38,73164.828,0.0,-0.96173,3e-05,6.32713]
[1779959479174,34.38,73163.746,0.0,-0.96177,3e-05,6.32236]
[1779959479222,34.38,73163.746,0.0,-0.96177,3e-05,6.32236]
[1779959482291,34.38,73158.656,0.0,-0.96193,3e-05,6.30002]
[1779959482536,34.38,73158.656,0.0,-0.96193,3e-05,6.30002]
[1779959482720,34.38,73158.656,0.0,-0.96193,3e-05,6.30002]
[1779959482821,34.38,73158.656,0.0,-0.96193,3e-05,6.3]
[1779959483326,34.38,73158.656,0.0,-0.96193,3e-05,6.3]
[1779959483469,34.38,73158.656,0.0,-0.96193,3e-05,6.3]
[1779959493301,34.38,73154.368,0.0,-0.96208,3e-05,6.2791]
[1779959494030,34.38,73154.368,0.0,-0.96208,3e-05,6.2791]
[1779959494220,34.38,73154.368,0.0,-0.96208,3e-05,6.2791]
[1779959495249,34.38,73155.898,0.0,-0.96203,3e-05,6.28577]
[1779959495303,34.38,73157.382,0.0,-0.96198,3e-05,6.29223]
[1779959495469,34.38,73157.382,0.0,-0.96198,3e-05,6.29223]
[1779959501309,34.38,73160.344,0.0,-0.96189,3e-05,6.30505]
[1779959504899,34.38,73162.204,0.0,-0.96183,3e-05,6.31308]
[1779959504971,34.38,73162.204,0.0,-0.96183,3e-05,6.31308]
[1779959505783,34.38,73167.494,0.0,-0.96167,3e-05,6.33597]
[1779959506465,34.38,73167.494,0.0,-0.96167,3e-05,6.33597]
[1779959506722,34.38,73167.494,0.0,-0.96167,3e-05,6.33597]
[1779959506790,34.38,73167.494,0.0,-0.96167,3e-05,6.33582]
[1779959508734,34.38,73167.494,0.0,-0.96167,3e-05,6.33568]
[1779959508973,34.38,73167.494,0.0,-0.96167,3e-05,6.33568]
[1779959510818,34.38,73177.43,0.0,-0.96135,3e-05,6.37881]
[1779959515853,34.38,73179.138,0.0,-0.9613,3e-05,6.38559]
[1779959518064,34.38,73178.988,0.0,-0.96131,3e-05,6.38479]
[1779959518221,34.38,73178.988,0.0,-0.96131,3e-05,6.38479]
[1779959520930,34.38,73178.528,0.0,-0.96133,3e-05,6.38232]
[1779959520975,34.38,73178.528,0.0,-0.96133,3e-05,6.38232]
[1779959521070,34.38,73178.528,0.0,-0.96133,3e-05,6.38217]
[1779959526529,34.38,73179.596,0.0,-0.9613,3e-05,6.38614]
[1779959526720,34.38,73179.596,0.0,-0.9613,3e-05,6.38614]
[1779959530097,34.38,73178.85,0.0,-0.96133,3e-05,6.38242]
[1779959530220,34.38,73178.85,0.0,-0.96133,3e-05,6.38242]
[1779959530959,34.37,73181.01,0.0,-0.96126,3e-05,6.39154]
[1779959531966,34.37,73189.718,0.0,-0.96098,3e-05,6.4297]
[1779959532481,34.37,73189.718,0.0,-0.96098,3e-05,6.4297]
[1779959532721,34.37,73189.718,0.0,-0.96098,3e-05,6.4297]
[1779959532975,34.37,73189.718,0.0,-0.96098,3e-05,6.42948]
[1779959538010,34.37,73188.454,0.0,-0.96103,3e-05,6.42284]
[1779959541870,34.37,73188.624,0.0,-0.96103,3e-05,6.42297]
[1779959541970,34.37,73188.624,0.0,-0.96103,3e-05,6.42297]
[1779959542039,34.37,73188.624,0.0,-0.96103,3e-05,6.42276]
[1779959547237,34.37,73185.93,0.0,-0.96113,3e-05,6.41011]
[1779959552076,34.37,73187.302,0.0,-0.9611,3e-05,6.41287]
[1779959552222,34.37,73187.302,0.0,-0.9611,3e-05,6.41287]
[1779959552306,34.37,73187.302,0.0,-0.9611,3e-05,6.4127]
[1779959558114,34.37,73184.06,0.0,-0.96121,3e-05,6.39756]
[1779959558218,34.37,73184.06,0.0,-0.96121,3e-05,6.39756]
[1779959564194,34.36,73185.348,0.0,-0.96118,3e-05,6.40202]
[1779959569229,34.36,73188.516,0.0,-0.96109,3e-05,6.41504]
[1779959571522,34.36,73189.494,0.0,-0.96106,3e-05,6.41896]
[1779959571721,34.36,73189.494,0.0,-0.96106,3e-05,6.41896]
[1779959572258,34.36,73189.494,0.0,-0.96106,3e-05,6.41876]
[1779959573223,34.36,73189.494,0.0,-0.96106,3e-05,6.41876]
[1779959578300,34.36,73191.472,0.0,-0.96101,3e-05,6.42624]
[1779959583334,34.36,73192.716,0.0,-0.96097,3e-05,6.43066]
[1779959587734,34.36,73193.438,0.0,-0.96096,3e-05,6.43297]
[1779959587796,34.36,73193.438,0.0,-0.96096,3e-05,6.43297]
[1779959587970,34.36,73193.438,0.0,-0.96096,3e-05,6.43297]
[1779959588369,34.36,73193.438,0.0,-0.96096,3e-05,6.43275]
[1779959590923,34.35,73193.998,0.0,-0.96094,3e-05,6.43479]
[1779959590971,34.35,73193.998,0.0,-0.96094,3e-05,6.43479]
[1779959591108,34.35,73193.998,0.0,-0.96094,3e-05,6.43479]
[1779959591222,34.35,73193.998,0.0,-0.96094,3e-05,6.43479]
[1779959591393,34.35,73193.998,0.0,-0.96095,3e-05,6.43456]
[1779959596455,34.35,73194.77,0.0,-0.96093,3e-05,6.43685]
[1779959599209,34.35,73194.77,0.0,-0.96093,3e-05,6.43639]
[1779959599226,34.35,73194.77,0.0,-0.96093,3e-05,6.43639]
[1779959599449,34.35,73194.77,0.0,-0.96093,3e-05,6.43612]
[1779959599819,34.35,73194.77,0.0,-0.96093,3e-05,6.43612]
[1779959599969,34.35,73194.77,0.0,-0.96093,3e-05,6.43612]
[1779959602461,34.35,73205.196,0.0,-0.96059,3e-05,6.48376]
[1779959607466,34.36,73207.622,0.0,-0.96049,3e-05,6.4968]
[1779959612471,34.36,73207.578,0.0,-0.96049,3e-05,6.49642]
[1779959614473,34.36,73202.952,0.0,-0.96063,3e-05,6.47678]
[1779959614839,34.36,73202.952,0.0,-0.96063,3e-05,6.47678]
[1779959614972,34.36,73202.952,0.0,-0.96063,3e-05,6.47678]
[1779959615048,34.36,73202.952,0.0,-0.96063,3e-05,6.47649]
[1779959615644,34.36,73202.952,0.0,-0.96063,3e-05,6.47649]
[1779959615726,34.36,73202.952,0.0,-0.96063,3e-05,6.47649]
[1779959619572,34.36,73203.894,0.0,-0.96061,3e-05,6.4795]
[1779959619720,34.36,73203.894,0.0,-0.96061,3e-05,6.4795]
[1779959620479,34.36,73203.758,0.0,-0.96062,3e-05,6.4786]
[1779959620952,34.36,73203.758,0.0,-0.96062,3e-05,6.4786]
[1779959620971,34.36,73203.758,0.0,-0.96062,3e-05,6.4786]
[1779959623504,34.36,73203.568,0.0,-0.96063,3e-05,6.47717]
[1779959625649,34.36,73202.908,0.0,-0.96066,3e-05,6.47337]
[1779959625724,34.36,73202.908,0.0,-0.96066,3e-05,6.47337]
[1779959626341,34.36,73202.908,0.0,-0.96066,3e-05,6.47337]
[1779959626469,34.36,73202.908,0.0,-0.96066,3e-05,6.47337]
[1779959626485,34.36,73203.338,0.0,-0.96065,3e-05,6.47499]
[1779959631490,34.35,73202.206,0.0,-0.96069,3e-05,6.46855]
[1779959633415,34.35,73202.488,0.0,-0.96069,3e-05,6.46953]
[1779959633470,34.35,73202.488,0.0,-0.96069,3e-05,6.46953]
[1779959633492,34.35,73202.508,0.0,-0.96069,3e-05,6.46934]
[1779959633598,34.35,73202.508,0.0,-0.96069,3e-05,6.46934]
[1779959633723,34.35,73202.508,0.0,-0.96069,3e-05,6.46934]
[1779959639498,34.35,73201.39,0.0,-0.96074,3e-05,6.46274]
[1779959639583,34.35,73201.39,0.0,-0.96074,3e-05,6.46274]
[1779959639724,34.35,73201.39,0.0,-0.96074,3e-05,6.46274]
[1779959639862,34.35,73201.39,0.0,-0.96074,3e-05,6.46274]
[1779959639974,34.35,73201.39,0.0,-0.96074,3e-05,6.46274]
[1779959640063,34.35,73201.39,0.0,-0.96074,3e-05,6.46248]
[1779959641983,34.35,73201.39,0.0,-0.96074,3e-05,6.46224]
[1779959642222,34.35,73201.39,0.0,-0.96074,3e-05,6.46224]
[1779959643504,34.35,73194.038,0.0,-0.96098,3e-05,6.42926]
[1779959643665,34.35,73194.038,0.0,-0.96098,3e-05,6.42926]
[1779959643724,34.35,73194.038,0.0,-0.96098,3e-05,6.42926]
[1779959644505,34.35,73195.086,0.0,-0.96095,3e-05,6.43367]
[1779959649801,34.35,73198.072,0.0,-0.96086,3e-05,6.44569]
[1779959654122,34.35,73196.628,0.0,-0.96091,3e-05,6.43836]
[1779959654218,34.35,73196.628,0.0,-0.96091,3e-05,6.43836]
[1779959660522,34.34,73195.764,0.0,-0.96095,3e-05,6.43302]
[1779959662363,34.34,73196.026,0.0,-0.96095,3e-05,6.43395]
[1779959663460,34.34,73196.026,0.0,-0.96095,3e-05,6.43374]
[1779959663471,34.34,73196.026,0.0,-0.96095,3e-05,6.43374]
[1779959663525,34.34,73196.168,0.0,-0.96095,3e-05,6.43414]
[1779959663860,34.34,73196.168,0.0,-0.96095,3e-05,6.43414]
[1779959663970,34.34,73196.168,0.0,-0.96095,3e-05,6.43414]
[1779959668728,34.34,73199.77,0.0,-0.96084,3e-05,6.44897]
[1779959668849,34.34,73199.77,0.0,-0.96084,3e-05,6.44897]
[1779959668972,34.34,73199.77,0.0,-0.96084,3e-05,6.44897]
[1779959669071,34.34,73199.77,0.0,-0.96084,3e-05,6.44873]
[1779959672357,34.34,73200.546,0.0,-0.96082,3e-05,6.45167]
[1779959672470,34.34,73200.546,0.0,-0.96082,3e-05,6.45167]
[1779959672499,34.34,73200.546,0.0,-0.96083,3e-05,6.44907]
[1779959672795,34.34,73200.546,0.0,-0.96083,3e-05,6.44907]
[1779959672969,34.34,73200.546,0.0,-0.96083,3e-05,6.44907]
[1779959677064,34.34,73202.184,0.0,-0.96079,3e-05,6.45531]
[1779959677219,34.34,73202.184,0.0,-0.96079,3e-05,6.45531]
[1779959677516,34.34,73202.184,0.0,-0.96079,3e-05,6.45531]
[1779959677538,34.34,73202.994,0.0,-0.96076,3e-05,6.45864]
[1779959677723,34.34,73202.994,0.0,-0.96076,3e-05,6.45864]
[1779959680019,34.33,73207.224,0.0,-0.96063,3e-05,6.47657]
[1779959685054,34.33,73204.564,0.0,-0.96073,3e-05,6.46342]
[1779959686861,34.33,73203.88,0.0,-0.96075,3e-05,6.46012]
[1779959686971,34.33,73203.88,0.0,-0.96075,3e-05,6.46012]
[1779959687358,34.33,73203.88,0.0,-0.96075,3e-05,6.46012]
[1779959687469,34.33,73203.88,0.0,-0.96075,3e-05,6.46012]
[1779959687548,34.33,73200.124,0.0,-0.96088,3e-05,6.44324]
[1779959692446,34.33,73200.342,0.0,-0.96088,3e-05,6.44328]
[1779959692468,34.33,73200.342,0.0,-0.96088,3e-05,6.44328]
[1779959692547,34.33,73200.342,0.0,-0.96088,3e-05,6.44304]
[1779959692905,34.33,73200.342,0.0,-0.96088,3e-05,6.44304]
[1779959692971,34.33,73200.342,0.0,-0.96088,3e-05,6.44304]
[1779959697973,34.33,73200.492,0.0,-0.96086,3e-05,6.44559]
[1779959699864,34.33,73202.476,0.0,-0.9608,3e-05,6.45389]
[1779959699971,34.33,73202.476,0.0,-0.9608,3e-05,6.45389]
[1779959700159,34.33,73202.476,0.0,-0.9608,3e-05,6.45364]
[1779959700792,34.33,73202.476,0.0,-0.9608,3e-05,6.45364]
[1779959700968,34.33,73202.476,0.0,-0.9608,3e-05,6.45364]
[1779959704841,34.33,73200.766,0.0,-0.96086,3e-05,6.44507]
[1779959704969,34.33,73200.766,0.0,-0.96086,3e-05,6.44507]
[1779959707208,34.33,73202.88,0.0,-0.96079,3e-05,6.45441]
[1779959707789,34.33,73202.88,0.0,-0.96079,3e-05,6.45441]
[1779959707970,34.33,73202.88,0.0,-0.96079,3e-05,6.45441]
[1779959708296,34.33,73202.88,0.0,-0.96079,3e-05,6.45441]
[1779959708469,34.33,73202.88,0.0,-0.96079,3e-05,6.45441]
[1779959708569,34.33,73212.832,0.0,-0.96047,3e-05,6.49908]
[1779959711236,34.33,73212.532,0.0,-0.96047,3e-05,6.49839]
[1779959712049,34.33,73212.532,0.0,-0.96047,3e-05,6.49839]
[1779959712219,34.33,73212.532,0.0,-0.96047,3e-05,6.49839]
[1779959712243,34.33,73212.532,0.0,-0.96047,3e-05,6.49817]
[1779959712984,34.33,73212.532,0.0,-0.96047,3e-05,6.49817]
[1779959713221,34.33,73212.532,0.0,-0.96047,3e-05,6.49817]
[1779959714258,34.33,73197.792,0.0,-0.96094,3e-05,6.43382]
[1779959716495,34.33,73199.8,0.0,-0.96088,3e-05,6.44323]
[1779959716569,34.33,73199.8,0.0,-0.96087,3e-05,6.44374]
[1779959716625,34.33,73199.8,0.0,-0.96087,3e-05,6.44374]
[1779959716726,34.33,73199.8,0.0,-0.96087,3e-05,6.44374]
[1779959717278,34.34,73199.8,0.0,-0.96087,3e-05,6.44426]
[1779959722183,34.34,73202.656,0.0,-0.96076,3e-05,6.45896]
[1779959722219,34.34,73202.656,0.0,-0.96076,3e-05,6.45896]
[1779959723824,34.34,73201.256,0.0,-0.9608,3e-05,6.45378]
[1779959723970,34.34,73201.256,0.0,-0.9608,3e-05,6.45378]
[1779959724327,34.34,73201.256,0.0,-0.96079,3e-05,6.4543]
[1779959724821,34.34,73201.256,0.0,-0.96079,3e-05,6.4543]
[1779959724971,34.34,73201.256,0.0,-0.96079,3e-05,6.4543]
[1779959726342,34.34,73195.404,0.0,-0.96098,3e-05,6.4295]
[1779959731376,34.35,73195.424,0.0,-0.96097,3e-05,6.42998]
[1779959731806,34.35,73195.424,0.0,-0.96097,3e-05,6.42998]
[1779959731969,34.35,73195.424,0.0,-0.96097,3e-05,6.42998]
[1779959732383,34.35,73195.424,0.0,-0.96096,3e-05,6.43051]
[1779959732655,34.35,73195.424,0.0,-0.96096,3e-05,6.43051]
[1779959732720,34.35,73195.424,0.0,-0.96096,3e-05,6.43051]
[1779959738425,34.35,73196.996,0.0,-0.96089,3e-05,6.44066]
[1779959741324,34.36,73196.83,0.0,-0.96089,3e-05,6.44098]
[1779959741469,34.36,73196.83,0.0,-0.96089,3e-05,6.44098]
[1779959741570,34.36,73196.83,0.0,-0.96088,3e-05,6.4415]
[1779959742045,34.36,73196.83,0.0,-0.96088,3e-05,6.4415]
[1779959742223,34.36,73196.83,0.0,-0.96088,3e-05,6.4415]
[1779959744469,34.36,73200.876,0.0,-0.96074,3e-05,6.46095]
[1779959749504,34.36,73199.41,0.0,-0.96077,3e-05,6.45623]
[1779959754538,34.37,73198.83,0.0,-0.96078,3e-05,6.45543]
[1779959755030,34.37,73198.83,0.0,-0.96078,3e-05,6.45543]
[1779959755221,34.37,73198.83,0.0,-0.96078,3e-05,6.45543]
[1779959755546,34.37,73198.83,0.0,-0.96078,3e-05,6.45517]
[1779959756018,34.37,73198.83,0.0,-0.96078,3e-05,6.45517]
[1779959756220,34.37,73198.83,0.0,-0.96078,3e-05,6.45517]
[1779959761209,34.37,73199.038,0.0,-0.96077,3e-05,6.45632]
[1779959761224,34.37,73199.038,0.0,-0.96077,3e-05,6.45632]
[1779959762743,34.37,73198.362,0.0,-0.96079,3e-05,6.45434]
[1779959762969,34.37,73198.362,0.0,-0.96079,3e-05,6.45434]
[1779959763602,34.37,73198.362,0.0,-0.96078,3e-05,6.45483]
[1779959766755,34.37,73199.372,0.0,-0.96074,3e-05,6.4608]
[1779959766970,34.37,73199.372,0.0,-0.96074,3e-05,6.4608]
[1779959772619,34.37,73199.372,0.0,-0.96074,3e-05,6.4613]
[1779959772639,34.38,73198.18,0.0,-0.96076,3e-05,6.4585]
[1779959772720,34.38,73198.18,0.0,-0.96076,3e-05,6.4585]
[1779959772798,34.38,73198.18,0.0,-0.96076,3e-05,6.4585]
[1779959772970,34.38,73198.18,0.0,-0.96076,3e-05,6.4585]
[1779959773640,34.38,73198.458,0.0,-0.96074,3e-05,6.46023]
[1779959779646,34.38,73197.15,0.0,-0.96077,3e-05,6.45662]
[1779959780240,34.38,73197.15,0.0,-0.96077,3e-05,6.45662]
[1779959780468,34.38,73197.15,0.0,-0.96077,3e-05,6.45662]
[1779959780548,34.38,73197.15,0.0,-0.96077,3e-05,6.45712]
[1779959780968,34.38,73197.15,0.0,-0.96077,3e-05,6.45712]
[1779959781223,34.38,73197.15,0.0,-0.96077,3e-05,6.45712]
[1779959787655,34.38,73195.432,0.0,-0.96082,3e-05,6.45001]
[1779959787828,34.38,73195.432,0.0,-0.96082,3e-05,6.45001]
[1779959787968,34.38,73195.432,0.0,-0.96082,3e-05,6.45001]
[1779959788404,34.38,73195.432,0.0,-0.96082,3e-05,6.45001]
[1779959788470,34.38,73195.432,0.0,-0.96082,3e-05,6.45001]
[1779959788506,34.38,73195.432,0.0,-0.96082,3e-05,6.44976]
[1779959792661,34.38,73199.004,0.0,-0.96073,3e-05,6.46216]
[1779959797666,34.38,73198.704,0.0,-0.96072,3e-05,6.46251]
[1779959797862,34.38,73198.704,0.0,-0.96072,3e-05,6.46251]
[1779959797968,34.38,73198.704,0.0,-0.96072,3e-05,6.46251]
[1779959798667,34.38,73197.816,0.0,-0.96075,3e-05,6.4583]
[1779959798704,34.38,73197.816,0.0,-0.96075,3e-05,6.4583]
[1779959798722,34.38,73197.816,0.0,-0.96075,3e-05,6.4583]
[1779959803808,34.38,73195.508,0.0,-0.96083,3e-05,6.44758]
[1779959806434,34.38,73195.766,0.0,-0.96083,3e-05,6.44822]
[1779959806468,34.38,73195.766,0.0,-0.96083,3e-05,6.44822]
[1779959806535,34.38,73195.766,0.0,-0.96083,3e-05,6.44797]
[1779959807934,34.38,73195.094,0.0,-0.96085,3e-05,6.44475]
[1779959807969,34.38,73195.094,0.0,-0.96085,3e-05,6.44475]
[1779959813683,34.38,73195.006,0.0,-0.96087,3e-05,6.44292]
[1779959818688,34.37,73195.974,0.0,-0.96084,3e-05,6.44599]
[1779959818776,34.37,73195.974,0.0,-0.96084,3e-05,6.44599]
[1779959818969,34.37,73195.974,0.0,-0.96084,3e-05,6.44599]
[1779959819689,34.37,73199.352,0.0,-0.96074,3e-05,6.46068]
[1779959819771,34.37,73199.352,0.0,-0.96074,3e-05,6.46068]
[1779959819971,34.37,73199.352,0.0,-0.96074,3e-05,6.46068]
[1779959825192,34.37,73198.326,0.0,-0.96078,3e-05,6.45483]
[1779959825226,34.37,73198.326,0.0,-0.96078,3e-05,6.45483]
[1779959825427,34.37,73198.326,0.0,-0.96078,3e-05,6.45483]
[1779959825470,34.37,73198.326,0.0,-0.96078,3e-05,6.45483]
[1779959825597,34.37,73198.326,0.0,-0.96078,3e-05,6.45457]
[1779959828628,34.37,73199.248,0.0,-0.96076,3e-05,6.45812]
[1779959828722,34.37,73199.186,0.0,-0.96076,3e-05,6.45758]
[1779959834136,34.37,73199.87,0.0,-0.96075,3e-05,6.45928]
[1779959834220,34.37,73199.87,0.0,-0.96075,3e-05,6.45928]
[1779959834629,34.37,73199.87,0.0,-0.96075,3e-05,6.45893]
[1779959835451,34.37,73199.87,0.0,-0.96075,3e-05,6.45893]
[1779959835469,34.37,73199.87,0.0,-0.96075,3e-05,6.45893]
[1779959836707,34.37,73213.496,0.0,-0.96031,3e-05,6.51879]
[1779959840925,34.36,73213.738,0.0,-0.96031,3e-05,6.51842]
[1779959841942,34.36,73213.738,0.0,-0.96032,3e-05,6.51806]
[1779959841969,34.36,73213.738,0.0,-0.96032,3e-05,6.51806]
[1779959843283,34.36,73213.738,0.0,-0.96032,3e-05,6.5177]
[1779959843385,34.36,73213.738,0.0,-0.96032,3e-05,6.51734]
[1779959845412,34.36,73214.208,0.0,-0.96031,3e-05,6.51902]
[1779959846179,34.36,73221.558,0.0,-0.96008,3e-05,6.55103]
[1779959847292,34.36,73221.558,0.0,-0.96008,3e-05,6.55103]
[1779959847716,34.36,73221.558,0.0,-0.96008,3e-05,6.55103]
[1779959847718,34.36,73224.092,0.0,-0.95999,3e-05,6.56272]
[1779959847969,34.36,73224.092,0.0,-0.95999,3e-05,6.56272]
[1779959853724,34.36,73221.386,0.0,-0.96011,3e-05,6.54643]
[1779959854396,34.36,73221.386,0.0,-0.96011,3e-05,6.54643]
[1779959854472,34.36,73221.386,0.0,-0.96011,3e-05,6.54643]
[1779959859118,34.35,73219.606,0.0,-0.96018,3e-05,6.53648]
[1779959859224,34.35,73219.606,0.0,-0.96018,3e-05,6.53648]
[1779959859270,34.35,73219.606,0.0,-0.96018,3e-05,6.53613]
[1779959860277,34.35,73213.882,0.0,-0.96037,3e-05,6.51023]
[1779959864533,34.35,73213.296,0.0,-0.9604,3e-05,6.50659]
[1779959870347,34.35,73213.858,0.0,-0.9604,3e-05,6.50671]
[1779959870829,34.35,73213.858,0.0,-0.9604,3e-05,6.50671]
[1779959870970,34.35,73213.858,0.0,-0.9604,3e-05,6.50671]
[1779959873900,34.35,73213.922,0.0,-0.9604,3e-05,6.50598]
[1779959873967,34.35,73213.922,0.0,-0.9604,3e-05,6.50598]
[1779959874745,34.35,73213.712,0.0,-0.96041,3e-05,6.50471]
[1779959879323,34.34,73214.034,0.0,-0.96041,3e-05,6.50481]
[1779959879469,34.34,73214.034,0.0,-0.96041,3e-05,6.50481]
[1779959881486,34.34,73214.756,0.0,-0.96039,3e-05,6.50733]
[1779959881720,34.34,73214.756,0.0,-0.96039,3e-05,6.50733]
[1779959881752,34.34,73218.224,0.0,-0.96028,3e-05,6.52244]
[1779959884798,34.34,73221.904,0.0,-0.96017,3e-05,6.53773]
[1779959884970,34.34,73221.904,0.0,-0.96017,3e-05,6.53773]
[1779959890486,34.34,73223.172,0.0,-0.96015,3e-05,6.54101]
[1779959894518,34.33,73223.256,0.0,-0.96015,3e-05,6.54022]
[1779959894723,34.33,73223.256,0.0,-0.96015,3e-05,6.54022]
[1779959895953,34.33,73223.024,0.0,-0.96017,3e-05,6.53841]
[1779959895968,34.33,73223.024,0.0,-0.96017,3e-05,6.53841]
[1779959896702,34.33,73223.024,0.0,-0.96017,3e-05,6.53803]
[1779959902573,34.33,73222.5,0.0,-0.9602,3e-05,6.5334]
[1779959903589,34.33,73222.5,0.0,-0.9602,3e-05,6.5334]
[1779959903723,34.33,73222.5,0.0,-0.9602,3e-05,6.5334]
[1779959905187,34.33,73224.198,0.0,-0.96015,3e-05,6.54022]
[1779959905220,34.33,73224.198,0.0,-0.96015,3e-05,6.54022]
[1779959905594,34.33,73224.198,0.0,-0.96016,3e-05,6.53983]
[1779959910629,34.32,73224.182,0.0,-0.96017,3e-05,6.53785]
[1779959911817,34.32,73222.96,0.0,-0.96023,3e-05,6.52964]
[1779959911970,34.32,73222.96,0.0,-0.96023,3e-05,6.52964]
[1779959914657,34.32,73226.4,0.0,-0.96012,3e-05,6.5438]
[1779959914939,34.32,73226.4,0.0,-0.96012,3e-05,6.5438]
[1779959914970,34.32,73226.4,0.0,-0.96012,3e-05,6.5438]
[1779959915664,34.32,73226.4,0.0,-0.96013,3e-05,6.54333]
[1779959916671,34.32,73237.264,0.0,-0.95977,3e-05,6.59163]
[1779959920286,34.32,73238.768,0.0,-0.95973,3e-05,6.59698]
[1779959920470,34.32,73238.768,0.0,-0.95973,3e-05,6.59698]
[1779959925734,34.31,73239.346,0.0,-0.95974,3e-05,6.59675]
[1779959926741,34.31,73239.346,0.0,-0.95974,3e-05,6.59622]
[1779959927748,34.31,73247.888,0.0,-0.95946,3e-05,6.63421]
[1779959928464,34.31,73247.888,0.0,-0.95946,3e-05,6.63421]
[1779959928473,34.31,73247.888,0.0,-0.95946,3e-05,6.63421]
[1779959933791,34.3,73248.36,0.0,-0.95947,3e-05,6.63314]
[1779959934502,34.3,73248.36,0.0,-0.95947,3e-05,6.63314]
[1779959934719,34.3,73248.36,0.0,-0.95947,3e-05,6.63314]
[1779959934798,34.3,73248.36,0.0,-0.95947,3e-05,6.63261]
[1779959939811,34.3,73248.496,0.0,-0.95949,3e-05,6.63056]
[1779959940812,34.3,73244.482,0.0,-0.95962,3e-05,6.61194]
[1779959942392,34.3,73243.716,0.0,-0.95965,3e-05,6.60799]
[1779959942468,34.3,73243.716,0.0,-0.95965,3e-05,6.60799]
[1779959945965,34.29,73245.642,0.0,-0.9596,3e-05,6.61471]
[1779959946219,34.29,73245.642,0.0,-0.9596,3e-05,6.61471]
[1779959946819,34.29,73245.708,0.0,-0.95961,3e-05,6.6145]
[1779959947553,34.29,73245.708,0.0,-0.95961,3e-05,6.6145]
[1779959947719,34.29,73245.708,0.0,-0.95961,3e-05,6.6145]
[1779959952827,34.29,73245.87,0.0,-0.95962,3e-05,6.61223]
[1779959957832,34.28,73245.4,0.0,-0.95966,3e-05,6.60766]
[1779959963838,34.28,73245.192,0.0,-0.95969,3e-05,6.60383]
[1779959964035,34.28,73245.192,0.0,-0.95969,3e-05,6.60383]
[1779959964221,34.28,73245.192,0.0,-0.95969,3e-05,6.60383]
[1779959966329,34.28,73244.662,0.0,-0.95971,3e-05,6.60049]
[1779959966468,34.28,73244.662,0.0,-0.95971,3e-05,6.60049]
[1779959966661,34.28,73244.662,0.0,-0.95971,3e-05,6.60002]
[1779959970845,34.27,73250.0,0.0,-0.95955,3e-05,6.62216]
[1779959975850,34.27,73251.846,0.0,-0.95952,3e-05,6.62552]
[1779959977852,34.27,73247.722,0.0,-0.95967,3e-05,6.60591]
[1779959979218,34.27,73247.478,0.0,-0.95968,3e-05,6.60433]
[1779959982784,34.26,73247.272,0.0,-0.9597,3e-05,6.60198]
[1779959982858,34.26,73248.884,0.0,-0.95965,3e-05,6.60877]
[1779959982968,34.26,73248.884,0.0,-0.95965,3e-05,6.60877]
[1779959984099,34.26,73249.394,0.0,-0.95963,3e-05,6.61059]
[1779959984219,34.26,73249.394,0.0,-0.95963,3e-05,6.61059]
[1779959985861,34.26,73255.232,0.0,-0.95945,3e-05,6.63595]
[1779959988871,34.26,73255.614,0.0,-0.95945,3e-05,6.6361]
[1779959989018,34.26,73255.614,0.0,-0.95945,3e-05,6.6361]
[1779959989181,34.26,73255.614,0.0,-0.95945,3e-05,6.6361]
[1779959989220,34.26,73255.614,0.0,-0.95945,3e-05,6.6361]
[1779959989865,34.26,73256.926,0.0,-0.95941,3e-05,6.64151]
[1779959994870,34.25,73261.074,0.0,-0.95928,3e-05,6.65837]
[1779959995336,34.25,73261.074,0.0,-0.95928,3e-05,6.65837]
[1779959995431,34.25,73261.074,0.0,-0.95928,3e-05,6.65837]
[1779959995471,34.25,73261.074,0.0,-0.95928,3e-05,6.65837]
[1779959995526,34.25,73261.074,0.0,-0.95928,3e-05,6.65857]
[1779960000876,34.26,73265.846,0.0,-0.95911,3e-05,6.68118]
[1779960003892,34.26,73266.35,0.0,-0.95909,3e-05,6.68397]
[1779960003955,34.26,73266.35,0.0,-0.95909,3e-05,6.68397]
[1779960003974,34.26,73266.35,0.0,-0.95909,3e-05,6.68397]
[1779960004886,34.26,73266.93,0.0,-0.95907,3e-05,6.68677]
[1779960010001,34.26,73268.67,0.0,-0.95901,3e-05,6.69545]
[1779960010108,34.26,73268.67,0.0,-0.95901,3e-05,6.69545]
[1779960010221,34.26,73268.67,0.0,-0.95901,3e-05,6.69545]
[1779960010331,34.26,73268.67,0.0,-0.95901,3e-05,6.6956]
[1779960015898,34.26,73269.88,0.0,-0.95896,3e-05,6.70181]
[1779960021466,34.26,73270.722,0.0,-0.95893,3e-05,6.70632]
[1779960021719,34.26,73270.722,0.0,-0.95893,3e-05,6.70632]
[1779960024111,34.26,73270.874,0.0,-0.95892,3e-05,6.70739]
[1779960024220,34.26,73270.874,0.0,-0.95892,3e-05,6.70739]
[1779960024858,34.26,73270.874,0.0,-0.95892,3e-05,6.70739]
[1779960024868,34.26,73270.874,0.0,-0.95892,3e-05,6.70755]
[1779960024968,34.26,73270.874,0.0,-0.95892,3e-05,6.70755]
[1779960026444,34.26,73264.952,0.0,-0.95911,3e-05,6.68093]
[1779960028990,34.26,73264.004,0.0,-0.95914,3e-05,6.67701]
[1779960029087,34.26,73264.004,0.0,-0.95914,3e-05,6.67701]
[1779960029220,34.26,73264.004,0.0,-0.95914,3e-05,6.67701]
[1779960029472,34.26,73264.004,0.0,-0.95914,3e-05,6.67724]
[1779960030479,34.26,73256.14,0.0,-0.9594,3e-05,6.6418]
[1779960035514,34.27,73254.888,0.0,-0.95945,3e-05,6.63495]
[1779960036917,34.27,73254.888,0.0,-0.95945,3e-05,6.63495]
[1779960036968,34.27,73255.348,0.0,-0.95943,3e-05,6.63727]
[1779960036972,34.27,73255.348,0.0,-0.95943,3e-05,6.63727]
[1779960037220,34.27,73255.348,0.0,-0.95943,3e-05,6.63727]
[1779960037528,34.27,73255.348,0.0,-0.95943,3e-05,6.63751]
[1779960042563,34.26,73255.498,0.0,-0.95945,3e-05,6.63551]
[1779960043751,34.26,73255.498,0.0,-0.95945,3e-05,6.63551]
[1779960043974,34.26,73255.498,0.0,-0.95944,3e-05,6.63571]
[1779960045584,34.26,73260.61,0.0,-0.95927,3e-05,6.65929]
[1779960050029,34.26,73259.844,0.0,-0.95929,3e-05,6.65664]
[1779960050215,34.26,73259.844,0.0,-0.95929,3e-05,6.65664]
[1779960050222,34.26,73259.844,0.0,-0.95929,3e-05,6.65664]
[1779960050469,34.26,73259.844,0.0,-0.95929,3e-05,6.65664]
[1779960050619,34.26,73259.844,0.0,-0.95929,3e-05,6.65684]
[1779960055938,34.27,73260.562,0.0,-0.95926,3e-05,6.6611]
[1779960057741,34.27,73260.562,0.0,-0.95926,3e-05,6.6613]
[1779960058126,34.27,73260.562,0.0,-0.95925,3e-05,6.66149]
[1779960058219,34.27,73260.562,0.0,-0.95925,3e-05,6.66149]
[1779960060688,34.27,73269.728,0.0,-0.95894,3e-05,6.70362]
[1779960065050,34.26,73269.088,0.0,-0.95898,3e-05,6.69895]
[1779960065221,34.26,73269.088,0.0,-0.95898,3e-05,6.69895]
[1779960065390,34.26,73269.088,0.0,-0.95898,3e-05,6.69895]
[1779960065472,34.26,73269.088,0.0,-0.95898,3e-05,6.69895]
[1779960065736,34.26,73269.088,0.0,-0.95898,3e-05,6.69831]
[1779960067747,34.26,73271.784,0.0,-0.95889,3e-05,6.7108]
[1779960068755,34.26,73278.478,0.0,-0.95866,3e-05,6.74143]
[1779960071776,34.26,73284.062,0.0,-0.95847,3e-05,6.76704]
[1779960072783,34.26,73293.042,0.0,-0.95817,3e-05,6.80826]
[1779960074119,34.26,73295.1,0.0,-0.9581,3e-05,6.81769]
[1779960074218,34.26,73295.1,0.0,-0.9581,3e-05,6.81769]
[1779960077819,34.26,73290.03,0.0,-0.95828,3e-05,6.79355]
[1779960078825,34.26,73281.042,0.0,-0.95859,3e-05,6.75164]
[1779960079832,34.26,73274.124,0.0,-0.95883,3e-05,6.7194]
[1779960080839,34.26,73266.878,0.0,-0.95908,3e-05,6.68577]
[1779960082975,34.26,73266.44,0.0,-0.9591,3e-05,6.68257]
[1779960083224,34.26,73266.44,0.0,-0.9591,3e-05,6.68257]
[1779960083279,34.26,73266.44,0.0,-0.9591,3e-05,6.68257]
[1779960083470,34.26,73266.44,0.0,-0.9591,3e-05,6.68257]
[1779960083860,34.26,73266.44,0.0,-0.9591,3e-05,6.68197]
[1779960087940,34.25,73268.346,0.0,-0.95905,3e-05,6.6888]
[1779960090105,34.25,73271.128,0.0,-0.95897,3e-05,6.69957]
[1779960090219,34.25,73271.128,0.0,-0.95897,3e-05,6.69957]
[1779960093788,34.25,73271.96,0.0,-0.95897,3e-05,6.69905]
[1779960093832,34.25,73271.96,0.0,-0.95897,3e-05,6.69905]
[1779960093970,34.25,73271.96,0.0,-0.95897,3e-05,6.69905]
[1779960093976,34.25,73273.524,0.0,-0.95893,3e-05,6.70555]
[1779960099060,34.25,73274.388,0.0,-0.9589,3e-05,6.70936]
[1779960099067,34.25,73274.388,0.0,-0.9589,3e-05,6.70936]
[1779960099219,34.25,73274.388,0.0,-0.9589,3e-05,6.70936]
[1779960099973,34.25,73274.388,0.0,-0.9589,3e-05,6.70873]
[1779960104993,34.24,73295.722,0.0,-0.95819,3e-05,6.80474]
[1779960107097,34.24,73296.956,0.0,-0.95815,3e-05,6.81036]
[1779960107221,34.24,73296.956,0.0,-0.95815,3e-05,6.81036]
[1779960109646,34.24,73297.178,0.0,-0.95814,3e-05,6.81133]
[1779960109720,34.24,73297.178,0.0,-0.95814,3e-05,6.81133]
[1779960109823,34.24,73297.178,0.0,-0.95814,3e-05,6.8113]
[1779960115003,34.24,73295.68,0.0,-0.95819,3e-05,6.80427]
[1779960115351,34.24,73295.68,0.0,-0.95819,3e-05,6.80427]
[1779960115469,34.24,73295.68,0.0,-0.95819,3e-05,6.80427]
[1779960118007,34.24,73286.508,0.0,-0.95852,3e-05,6.7606]
[1779960119008,34.24,73281.394,0.0,-0.9587,3e-05,6.73648]
[1779960119345,34.24,73281.394,0.0,-0.9587,3e-05,6.73648]
[1779960119472,34.24,73281.394,0.0,-0.9587,3e-05,6.73648]
[1779960119602,34.24,73281.394,0.0,-0.9587,3e-05,6.73648]
[1779960119732,34.24,73281.394,0.0,-0.9587,3e-05,6.73648]
[1779960119765,34.24,73281.394,0.0,-0.9587,3e-05,6.7358]
[1779960122172,34.23,73278.99,0.0,-0.95879,3e-05,6.72348]
[1779960124558,34.23,73273.596,0.0,-0.95899,3e-05,6.69758]
[1779960124721,34.23,73273.596,0.0,-0.95899,3e-05,6.69758]
[1779960130019,34.23,73270.858,0.0,-0.95911,3e-05,6.68152]
[1779960131975,34.23,73270.996,0.0,-0.95911,3e-05,6.68156]
[1779960132162,34.22,73271.024,0.0,-0.95911,3e-05,6.68109]
[1779960132221,34.22,73271.024,0.0,-0.95911,3e-05,6.68109]
[1779960133022,34.22,73270.284,0.0,-0.95914,3e-05,6.67714]
[1779960138027,34.22,73270.924,0.0,-0.95914,3e-05,6.67712]
[1779960141811,34.22,73270.866,0.0,-0.95915,3e-05,6.67511]
[1779960141968,34.22,73270.866,0.0,-0.95915,3e-05,6.67511]
[1779960142151,34.21,73270.866,0.0,-0.95916,3e-05,6.67454]
[1779960142222,34.21,73270.866,0.0,-0.95916,3e-05,6.67454]
[1779960143032,34.21,73270.418,0.0,-0.95918,3e-05,6.67192]
[1779960145658,34.21,73270.192,0.0,-0.95919,3e-05,6.66975]
[1779960145719,34.21,73270.192,0.0,-0.95919,3e-05,6.66975]
[1779960148490,34.21,73273.6,0.0,-0.95909,3e-05,6.68351]
[1779960148706,34.21,73273.6,0.0,-0.95909,3e-05,6.68351]
[1779960148720,34.21,73273.6,0.0,-0.95909,3e-05,6.68351]
[1779960148807,34.21,73273.6,0.0,-0.9591,3e-05,6.68292]
[1779960151532,34.21,73273.8,0.0,-0.95911,3e-05,6.68025]
[1779960151719,34.21,73273.8,0.0,-0.95911,3e-05,6.68025]
[1779960151720,34.21,73273.8,0.0,-0.95911,3e-05,6.68025]
[1779960151972,34.21,73273.8,0.0,-0.95911,3e-05,6.68025]
[1779960151980,34.21,73273.8,0.0,-0.95912,3e-05,6.67966]
[1779960157047,34.2,73274.804,0.0,-0.95911,3e-05,6.68128]
[1779960159715,34.2,73274.754,0.0,-0.95912,3e-05,6.67988]
[1779960159971,34.2,73274.754,0.0,-0.95912,3e-05,6.67988]
[1779960165055,34.19,73274.39,0.0,-0.95915,3e-05,6.67474]
[1779960168833,34.19,73274.58,0.0,-0.95916,3e-05,6.67446]
[1779960168968,34.19,73274.58,0.0,-0.95916,3e-05,6.67446]
[1779960168983,34.19,73274.58,0.0,-0.95917,3e-05,6.67331]
[1779960170965,34.19,73274.86,0.0,-0.95916,3e-05,6.67402]
[1779960171222,34.19,73274.86,0.0,-0.95916,3e-05,6.67345]
[1779960177524,34.18,73274.496,0.0,-0.95921,3e-05,6.66783]
[1779960183073,34.18,73274.592,0.0,-0.95922,3e-05,6.66547]
[1779960185737,34.17,73274.592,0.0,-0.95923,3e-05,6.66436]
[1779960185970,34.17,73274.592,0.0,-0.95923,3e-05,6.66436]
[1779960186015,34.17,73274.592,0.0,-0.95923,3e-05,6.66436]
[1779960186022,34.17,73274.592,0.0,-0.95924,3e-05,6.6638]
[1779960186222,34.17,73274.592,0.0,-0.95924,3e-05,6.6638]
[1779960191622,34.17,73277.356,0.0,-0.95917,3e-05,6.67305]
[1779960194844,34.17,73277.652,0.0,-0.95917,3e-05,6.67327]
[1779960194970,34.17,73277.652,0.0,-0.95917,3e-05,6.67327]
[1779960197511,34.16,73279.71,0.0,-0.95911,3e-05,6.68091]
[1779960197723,34.16,73279.71,0.0,-0.95911,3e-05,6.68091]
[1779960197751,34.16,73279.71,0.0,-0.95912,3e-05,6.68033]
[1779960203706,34.16,73279.676,0.0,-0.95914,3e-05,6.67674]
[1779960204198,34.16,73279.676,0.0,-0.95914,3e-05,6.67674]
[1779960204218,34.16,73279.676,0.0,-0.95914,3e-05,6.67674]
[1779960208961,34.15,73279.482,0.0,-0.95917,3e-05,6.6736]
[1779960208969,34.15,73279.482,0.0,-0.95917,3e-05,6.6736]
[1779960209902,34.15,73279.482,0.0,-0.95917,3e-05,6.67303]
[1779960209973,34.15,73279.482,0.0,-0.95917,3e-05,6.67303]
[1779960210070,34.15,73279.482,0.0,-0.95918,3e-05,6.67242]
[1779960210756,34.15,73286.77,0.0,-0.95893,3e-05,6.70584]
[1779960215790,34.15,73289.388,0.0,-0.95887,3e-05,6.71305]
[1779960217029,34.15,73289.388,0.0,-0.95887,3e-05,6.71305]
[1779960217219,34.15,73291.286,0.0,-0.95881,3e-05,6.7211]
[1779960221710,34.14,73290.206,0.0,-0.95887,3e-05,6.71363]
[1779960221722,34.14,73290.206,0.0,-0.95887,3e-05,6.71363]
[1779960221886,34.14,73290.206,0.0,-0.95887,3e-05,6.71363]
[1779960221969,34.14,73290.206,0.0,-0.95887,3e-05,6.71363]
[1779960221982,34.14,73290.206,0.0,-0.95887,3e-05,6.713]
[1779960227877,34.13,73292.076,0.0,-0.95884,3e-05,6.71779]
[1779960232914,34.13,73290.076,0.0,-0.95893,3e-05,6.70556]
[1779960237949,34.12,73289.55,0.0,-0.95897,3e-05,6.70016]
[1779960239854,34.12,73289.55,0.0,-0.95897,3e-05,6.69962]
[1779960239971,34.12,73289.55,0.0,-0.95897,3e-05,6.69962]
[1779960240443,34.12,73289.55,0.0,-0.95898,3e-05,6.69909]
[1779960240470,34.12,73289.55,0.0,-0.95898,3e-05,6.69909]
[1779960240970,34.12,73289.55,0.0,-0.95898,3e-05,6.69856]
[1779960241977,34.12,73280.192,0.0,-0.9593,3e-05,6.65533]
[1779960243846,34.12,73280.088,0.0,-0.9593,3e-05,6.65508]
[1779960243972,34.12,73280.088,0.0,-0.9593,3e-05,6.65508]
[1779960249026,34.12,73281.832,0.0,-0.95926,3e-05,6.66057]
[1779960254061,34.11,73283.0,0.0,-0.95924,3e-05,6.6632]
[1779960255304,34.11,73282.968,0.0,-0.95925,3e-05,6.66252]
[1779960255467,34.11,73282.968,0.0,-0.95925,3e-05,6.66252]
[1779960256146,34.11,73283.072,0.0,-0.95925,3e-05,6.66246]
[1779960257625,34.11,73283.072,0.0,-0.95925,3e-05,6.66192]
[1779960257720,34.11,73283.072,0.0,-0.95925,3e-05,6.66192]
[1779960261540,34.11,73284.094,0.0,-0.95923,3e-05,6.66442]
[1779960261724,34.11,73284.094,0.0,-0.95923,3e-05,6.66442]
[1779960261771,34.11,73284.094,0.0,-0.95923,3e-05,6.66442]
[1779960261969,34.11,73284.094,0.0,-0.95923,3e-05,6.66442]
[1779960262117,34.11,73284.094,0.0,-0.95924,3e-05,6.6639]
[1779960267152,34.1,73284.082,0.0,-0.95926,3e-05,6.6612]
[1779960268278,34.1,73285.19,0.0,-0.95923,3e-05,6.66571]
[1779960268469,34.1,73285.19,0.0,-0.95923,3e-05,6.66571]
[1779960273523,34.1,73286.626,0.0,-0.95921,3e-05,6.66713]
[1779960273723,34.1,73286.626,0.0,-0.95921,3e-05,6.66713]
[1779960273930,34.1,73286.626,0.0,-0.95921,3e-05,6.66713]
[1779960273971,34.1,73286.626,0.0,-0.95921,3e-05,6.66713]
[1779960273982,34.09,73286.626,0.0,-0.95922,3e-05,6.6666]
[1779960279475,34.09,73286.662,0.0,-0.95923,3e-05,6.66462]
[1779960279720,34.09,73286.662,0.0,-0.95923,3e-05,6.66462]
[1779960286176,34.09,73287.914,0.0,-0.95921,3e-05,6.66679]
[1779960287789,34.08,73287.866,0.0,-0.95922,3e-05,6.66604]
[1779960287970,34.08,73287.866,0.0,-0.95922,3e-05,6.66604]
[1779960288564,34.08,73287.866,0.0,-0.95922,3e-05,6.6655]
[1779960288731,34.08,73287.866,0.0,-0.95922,3e-05,6.6655]
[1779960288831,34.08,73287.866,0.0,-0.95923,3e-05,6.66497]
[1779960291181,34.08,73282.758,0.0,-0.95941,3e-05,6.64068]
[1779960292447,34.08,73282.758,0.0,-0.95941,3e-05,6.64019]
[1779960292468,34.08,73282.758,0.0,-0.95941,3e-05,6.64019]
[1779960297748,34.08,73282.098,0.0,-0.95942,3e-05,6.6386]
[1779960297900,34.08,73282.098,0.0,-0.95942,3e-05,6.6386]
[1779960297963,34.08,73282.098,0.0,-0.95942,3e-05,6.63888]
[1779960303193,34.09,73281.682,0.0,-0.95942,3e-05,6.63837]
[1779960308198,34.09,73282.958,0.0,-0.95938,3e-05,6.64477]
[1779960310781,34.08,73285.204,0.0,-0.95931,3e-05,6.65399]
[1779960310975,34.08,73285.204,0.0,-0.95931,3e-05,6.65399]
[1779960310979,34.08,73285.204,0.0,-0.95931,3e-05,6.65347]
[1779960316206,34.08,73284.928,0.0,-0.95934,3e-05,6.64966]
[1779960321211,34.08,73285.552,0.0,-0.95934,3e-05,6.64997]
[1779960323214,34.07,73289.772,0.0,-0.95921,3e-05,6.66816]
[1779960328219,34.07,73292.322,0.0,-0.95914,3e-05,6.6771]
[1779960333224,34.06,73293.28,0.0,-0.95914,3e-05,6.67632]
[1779960335226,34.06,73298.04,0.0,-0.95899,3e-05,6.69695]
[1779960340670,34.06,73298.26,0.0,-0.95901,3e-05,6.69448]
[1779960345705,34.05,73297.848,0.0,-0.95904,3e-05,6.68975]
[1779960350740,34.05,73296.204,0.0,-0.95912,3e-05,6.67946]
[1779960351747,34.05,73291.624,0.0,-0.95927,3e-05,6.65879]
[1779960356782,34.05,73292.146,0.0,-0.95926,3e-05,6.66091]
[1779960361817,34.04,73293.502,0.0,-0.95923,3e-05,6.66448]
[1779960366853,34.04,73293.414,0.0,-0.95923,3e-05,6.66453]
[1779960371886,34.04,73290.342,0.0,-0.95935,3e-05,6.64803]
[1779960376922,34.04,73289.534,0.0,-0.9594,3e-05,6.64192]
[1779960381957,34.03,73292.994,0.0,-0.9593,3e-05,6.65523]
[1779960386992,34.03,73292.948,0.0,-0.95932,3e-05,6.65249]
[1779960392027,34.02,73294.732,0.0,-0.95929,3e-05,6.65572]
[1779960397062,34.02,73297.07,0.0,-0.95923,3e-05,6.66382]
[1779960402097,34.02,73300.566,0.0,-0.95911,3e-05,6.68021]
[1779960407131,34.02,73302.148,0.0,-0.95907,3e-05,6.68549]
[1779960412167,34.02,73305.16,0.0,-0.95897,3e-05,6.69955]
[1779960414181,34.02,73299.628,0.0,-0.95917,3e-05,6.67315]
[1779960419216,34.01,73299.348,0.0,-0.9592,3e-05,6.66924]
[1779960424252,34.01,73300.214,0.0,-0.95919,3e-05,6.67061]
[1779960425258,34.01,73294.636,0.0,-0.95937,3e-05,6.64541]
[1779960429286,34.01,73288.936,0.0,-0.95955,3e-05,6.62067]
[1779960434321,34.01,73288.992,0.0,-0.95954,3e-05,6.62255]
[1779960437339,34.01,73295.982,0.0,-0.9593,3e-05,6.65457]
[1779960442344,34.01,73295.41,0.0,-0.95931,3e-05,6.65333]
[1779960448350,34.02,73295.37,0.0,-0.9593,3e-05,6.65478]
[1779960449351,34.02,73291.192,0.0,-0.95944,3e-05,6.63601]
[1779960454356,34.02,73289.486,0.0,-0.9595,3e-05,6.62742]
[1779960459364,34.02,73290.514,0.0,-0.95945,3e-05,6.63363]
[1779960468373,34.03,73290.74,0.0,-0.95943,3e-05,6.63658]
[1779960473378,34.03,73292.044,0.0,-0.95938,3e-05,6.64398]
[1779960478383,34.03,73293.964,0.0,-0.9593,3e-05,6.65412]
[1779960483388,34.03,73293.814,0.0,-0.9593,3e-05,6.65477]
[1779960487392,34.03,73297.8,0.0,-0.95915,3e-05,6.674]
[1779960492398,34.04,73296.976,0.0,-0.95917,3e-05,6.6714]
[1779960497403,34.04,73295.234,0.0,-0.95923,3e-05,6.66393]
[1779960502408,34.04,73294.754,0.0,-0.95924,3e-05,6.66299]
[1779960507835,34.04,73294.206,0.0,-0.95924,3e-05,6.662]
[1779960513420,34.04,73293.362,0.0,-0.95927,3e-05,6.657]
[1779960519426,34.05,73292.144,0.0,-0.9593,3e-05,6.65301]
[1779960524978,34.05,73295.38,0.0,-0.95918,3e-05,6.66931]
[1779960530013,34.05,73296.03,0.0,-0.95916,3e-05,6.67269]
[1779960537444,34.05,73295.848,0.0,-0.95916,3e-05,6.67196]
[1779960542449,34.05,73295.572,0.0,-0.95919,3e-05,6.66802]
[1779960548139,34.04,73295.79,0.0,-0.9592,3e-05,6.66662]
[1779960551160,34.04,73291.88,0.0,-0.95933,3e-05,6.64958]
[1779960556463,34.04,73290.462,0.0,-0.95937,3e-05,6.64373]
[1779960561230,34.05,73286.124,0.0,-0.95951,3e-05,6.62543]
[1779960566265,34.05,73286.24,0.0,-0.95949,3e-05,6.6275]
[1779960571300,34.05,73289.072,0.0,-0.95943,3e-05,6.63559]
[1779960576335,34.04,73289.794,0.0,-0.95942,3e-05,6.63648]
[1779960581488,34.04,73290.066,0.0,-0.95943,3e-05,6.63532]
[1779960587412,34.03,73289.958,0.0,-0.95946,3e-05,6.63199]
[1779960592452,34.03,73291.082,0.0,-0.95944,3e-05,6.63474]
[1779960594466,34.03,73295.25,0.0,-0.9593,3e-05,6.65275]
[1779960599501,34.02,73292.642,0.0,-0.95941,3e-05,6.63839]
[1779960604511,34.02,73292.17,0.0,-0.95944,3e-05,6.63387]
[1779960609516,34.02,73292.628,0.0,-0.95945,3e-05,6.63361]
[1779960614523,34.01,73291.678,0.0,-0.9595,3e-05,6.627]
[1779960619528,34.01,73292.616,0.0,-0.95948,3e-05,6.62898]
[1779960624533,34.0,73291.624,0.0,-0.95953,3e-05,6.62219]
[1779960628537,34.0,73287.026,0.0,-0.9597,3e-05,6.59953]
[1779960633542,34.0,73284.76,0.0,-0.9598,3e-05,6.58488]
[1779960634543,34.0,73280.67,0.0,-0.95994,3e-05,6.56598]
[1779960639548,33.99,73272.082,0.0,-0.96024,3e-05,6.52544]
[1779960644553,33.99,73271.228,0.0,-0.96028,3e-05,6.52021]
[1779960649558,33.99,73270.696,0.0,-0.96031,3e-05,6.51641]
[1779960654562,33.99,73270.562,0.0,-0.96032,3e-05,6.51521]
[1779960659567,33.99,73269.824,0.0,-0.96033,3e-05,6.51361]
[1779960664572,33.99,73269.012,0.0,-0.96036,3e-05,6.50939]
[1779960670011,33.99,73270.932,0.0,-0.96031,3e-05,6.51641]
[1779960674034,33.99,73275.562,0.0,-0.96016,3e-05,6.53613]
[1779960679068,33.99,73274.584,0.0,-0.96019,3e-05,6.53251]
[1779960684104,33.99,73275.196,0.0,-0.96015,3e-05,6.53758]
[1779960689597,33.99,73278.072,0.0,-0.96004,3e-05,6.55282]
[1779960696188,34.0,73277.974,0.0,-0.96003,3e-05,6.55305]
[1779960701223,34.0,73276.948,0.0,-0.96006,3e-05,6.54987]
[1779960706267,34.0,73275.346,0.0,-0.96012,3e-05,6.54101]
[1779960709901,34.0,73275.55,0.0,-0.96012,3e-05,6.54099]
[1779960709968,34.0,73275.55,0.0,-0.96012,3e-05,6.54099]
[1779960710296,34.0,73275.55,0.0,-0.96012,3e-05,6.54077]
[1779960711303,34.0,73263.724,0.0,-0.96052,3e-05,6.48724]
[1779960716624,34.0,73263.17,0.0,-0.96054,3e-05,6.48364]
[1779960722380,33.99,73263.842,0.0,-0.96053,3e-05,6.48532]
[1779960725401,33.99,73260.146,0.0,-0.96066,3e-05,6.46813]
[1779960727964,33.99,73260.146,0.0,-0.96066,3e-05,6.46775]
[1779960728219,33.99,73260.146,0.0,-0.96066,3e-05,6.46775]
[1779960728424,33.99,73260.146,0.0,-0.96066,3e-05,6.46755]
[1779960729219,33.99,73260.146,0.0,-0.96066,3e-05,6.46755]
[1779960733494,33.99,73260.57,0.0,-0.96065,3e-05,6.46868]
[1779960733520,33.99,73260.57,0.0,-0.96065,3e-05,6.46849]
[1779960733720,33.99,73260.57,0.0,-0.96065,3e-05,6.46849]
[1779960733907,33.99,73260.57,0.0,-0.96065,3e-05,6.46849]
[1779960733971,33.99,73260.57,0.0,-0.96065,3e-05,6.46849]
[1779960736464,33.99,73257.516,0.0,-0.96076,3e-05,6.45445]
[1779960736469,33.99,73257.516,0.0,-0.96076,3e-05,6.45445]
[1779960736481,33.99,73257.516,0.0,-0.96076,3e-05,6.45422]
[1779960736759,33.99,73257.516,0.0,-0.96076,3e-05,6.45422]
[1779960736968,33.99,73257.516,0.0,-0.96076,3e-05,6.45422]
[1779960737646,33.99,73266.368,0.0,-0.96047,3e-05,6.49372]
[1779960741071,33.99,73266.558,0.0,-0.96047,3e-05,6.49387]
[1779960741223,33.99,73266.558,0.0,-0.96047,3e-05,6.49387]
[1779960741516,33.99,73266.558,0.0,-0.96047,3e-05,6.49435]
[1779960742434,33.99,73266.558,0.0,-0.96047,3e-05,6.49435]
[1779960742469,33.99,73266.558,0.0,-0.96047,3e-05,6.49435]
[1779960742523,33.99,73266.558,0.0,-0.96046,3e-05,6.49476]
[1779960743530,33.99,73282.856,0.0,-0.95992,3e-05,6.56878]
[1779960746962,33.99,73282.674,0.0,-0.95992,3e-05,6.56918]
[1779960746974,33.99,73282.674,0.0,-0.95992,3e-05,6.56918]
[1779960747182,33.99,73282.674,0.0,-0.95992,3e-05,6.56918]
[1779960747322,33.99,73282.674,0.0,-0.95992,3e-05,6.56918]
[1779960747471,33.99,73282.674,0.0,-0.95992,3e-05,6.56918]
[1779960747557,33.99,73282.674,0.0,-0.95991,3e-05,6.56957]
[1779960752592,34.0,73284.614,0.0,-0.95985,3e-05,6.57797]
[1779960753255,34.0,73284.614,0.0,-0.95985,3e-05,6.57797]
[1779960753471,34.0,73284.614,0.0,-0.95985,3e-05,6.57797]
[1779960753550,34.0,73284.614,0.0,-0.95985,3e-05,6.57797]
[1779960753600,34.0,73284.614,0.0,-0.95984,3e-05,6.57837]
[1779960753726,34.0,73284.614,0.0,-0.95984,3e-05,6.57837]
[1779960758970,34.0,73282.926,0.0,-0.95988,3e-05,6.57275]
[1779960763467,34.0,73283.894,0.0,-0.95984,3e-05,6.57873]
[1779960763670,34.0,73283.894,0.0,-0.95984,3e-05,6.57913]
[1779960763728,34.0,73283.894,0.0,-0.95984,3e-05,6.57913]
[1779960763798,34.0,73283.894,0.0,-0.95984,3e-05,6.57913]
[1779960763971,34.0,73283.894,0.0,-0.95984,3e-05,6.57913]
[1779960769679,34.01,73284.262,0.0,-0.95981,3e-05,6.58237]
[1779960774684,34.01,73286.222,0.0,-0.95973,3e-05,6.59318]
[1779960774708,34.01,73286.222,0.0,-0.95973,3e-05,6.59318]
[1779960774719,34.01,73286.222,0.0,-0.95973,3e-05,6.59318]
[1779960775172,34.01,73286.222,0.0,-0.95973,3e-05,6.59318]
[1779960775220,34.01,73286.222,0.0,-0.95973,3e-05,6.59318]
[1779960775322,34.01,73286.222,0.0,-0.95973,3e-05,6.59355]
[1779960780260,34.01,73287.518,0.0,-0.95968,3e-05,6.60051]
[1779960781938,34.01,73287.518,0.0,-0.95967,3e-05,6.60122]
[1779960781969,34.01,73287.518,0.0,-0.95967,3e-05,6.60122]
[1779960782350,34.01,73287.518,0.0,-0.95967,3e-05,6.60122]
[1779960782469,34.01,73287.518,0.0,-0.95967,3e-05,6.60122]
[1779960782569,34.01,73287.518,0.0,-0.95967,3e-05,6.60196]
[1779960783692,34.01,73284.312,0.0,-0.95977,3e-05,6.58777]
[1779960785951,34.01,73284.638,0.0,-0.95976,3e-05,6.59]
[1779960785971,34.01,73284.638,0.0,-0.95976,3e-05,6.59]
[1779960787473,34.02,73287.472,0.0,-0.95966,3e-05,6.60323]
[1779960787504,34.02,73287.472,0.0,-0.95966,3e-05,6.60358]
[1779960787719,34.02,73287.472,0.0,-0.95966,3e-05,6.60358]
[1779960788697,34.02,73287.774,0.0,-0.95964,3e-05,6.6053]
[1779960794703,34.02,73286.466,0.0,-0.95967,3e-05,6.60147]
[1779960799708,34.02,73286.08,0.0,-0.95968,3e-05,6.60071]
[1779960802423,34.02,73286.336,0.0,-0.95966,3e-05,6.60257]
[1779960802468,34.02,73286.336,0.0,-0.95966,3e-05,6.60257]
[1779960802478,34.02,73286.336,0.0,-0.95966,3e-05,6.60292]
[1779960802835,34.02,73286.336,0.0,-0.95966,3e-05,6.60292]
[1779960802969,34.02,73286.336,0.0,-0.95966,3e-05,6.60292]
[1779960808717,34.03,73287.308,0.0,-0.95961,3e-05,6.60935]
[1779960810809,34.03,73286.778,0.0,-0.95962,3e-05,6.60763]
[1779960810970,34.03,73286.778,0.0,-0.95962,3e-05,6.60763]
[1779960811476,34.03,73286.778,0.0,-0.95962,3e-05,6.60763]
[1779960811575,34.03,73286.778,0.0,-0.95964,3e-05,6.60558]
[1779960811729,34.03,73286.778,0.0,-0.95964,3e-05,6.60558]
[1779960812721,34.03,73283.33,0.0,-0.95975,3e-05,6.59029]
[1779960814067,34.03,73283.602,0.0,-0.95974,3e-05,6.59189]
[1779960817602,34.03,73285.056,0.0,-0.95968,3e-05,6.59957]
[1779960817721,34.03,73285.056,0.0,-0.95968,3e-05,6.59957]
[1779960817726,34.03,73285.546,0.0,-0.95967,3e-05,6.60137]
[1779960818426,34.03,73285.546,0.0,-0.95967,3e-05,6.60137]
[1779960818468,34.03,73285.546,0.0,-0.95967,3e-05,6.60137]
[1779960823732,34.03,73285.176,0.0,-0.95966,3e-05,6.60182]
[1779960828737,34.04,73284.784,0.0,-0.95966,3e-05,6.60179]
[1779960834742,34.04,73284.788,0.0,-0.95965,3e-05,6.60312]
[1779960838071,34.04,73284.692,0.0,-0.95967,3e-05,6.60142]
[1779960838219,34.04,73284.692,0.0,-0.95967,3e-05,6.60142]
[1779960838299,34.04,73284.692,0.0,-0.95967,3e-05,6.60099]
[1779960838999,34.04,73284.692,0.0,-0.95967,3e-05,6.60099]
[1779960839221,34.04,73284.692,0.0,-0.95967,3e-05,6.60099]
[1779960844245,34.04,73284.342,0.0,-0.95968,3e-05,6.5992]
[1779960846017,34.04,73284.134,0.0,-0.95969,3e-05,6.59861]
[1779960850004,34.04,73284.274,0.0,-0.95967,3e-05,6.60065]
[1779960850219,34.04,73284.274,0.0,-0.95967,3e-05,6.60065]
[1779960850665,34.04,73284.274,0.0,-0.95967,3e-05,6.60065]
[1779960850719,34.04,73284.274,0.0,-0.95967,3e-05,6.60065]
[1779960850758,34.04,73284.954,0.0,-0.95965,3e-05,6.60408]
[1779960856336,34.04,73285.154,0.0,-0.95962,3e-05,6.60704]
[1779960857832,34.04,73285.098,0.0,-0.95962,3e-05,6.60713]
[1779960857968,34.04,73285.098,0.0,-0.95962,3e-05,6.60713]
[1779960858353,34.04,73285.098,0.0,-0.95962,3e-05,6.60713]
[1779960858471,34.04,73285.098,0.0,-0.95962,3e-05,6.60713]
[1779960858514,34.04,73285.098,0.0,-0.95962,3e-05,6.60747]
[1779960863819,34.05,73284.058,0.0,-0.95964,3e-05,6.60446]
[1779960863971,34.05,73284.058,0.0,-0.95964,3e-05,6.60446]
[1779960868603,34.05,73284.626,0.0,-0.95961,3e-05,6.60838]
[1779960868719,34.05,73284.626,0.0,-0.95961,3e-05,6.60838]
[1779960868777,34.05,73285.608,0.0,-0.95958,3e-05,6.61318]
[1779960868897,34.05,73285.608,0.0,-0.95958,3e-05,6.61318]
[1779960868970,34.05,73285.608,0.0,-0.95958,3e-05,6.61318]
[1779960874523,34.05,73284.756,0.0,-0.95961,3e-05,6.60856]
[1779960874635,34.05,73284.756,0.0,-0.95961,3e-05,6.60856]
[1779960874724,34.05,73284.756,0.0,-0.95961,3e-05,6.60856]
[1779960874784,34.05,73284.778,0.0,-0.9596,3e-05,6.60899]
[1779960878571,34.06,73284.152,0.0,-0.9596,3e-05,6.61015]
[1779960879530,34.06,73284.152,0.0,-0.95959,3e-05,6.61047]
[1779960879721,34.06,73284.152,0.0,-0.95959,3e-05,6.61047]
[1779960879890,34.07,73284.152,0.0,-0.95957,3e-05,6.61371]
[1779960879970,34.07,73284.152,0.0,-0.95957,3e-05,6.61371]
[1779960880505,34.07,73284.152,0.0,-0.95954,3e-05,6.61681]
[1779960885540,34.08,73285.898,0.0,-0.95943,3e-05,6.63161]
[1779960887405,34.08,73285.928,0.0,-0.95943,3e-05,6.63203]
[1779960887470,34.08,73285.928,0.0,-0.95943,3e-05,6.63203]
[1779960892591,34.09,73286.03,0.0,-0.95941,3e-05,6.63422]
[1779960896631,34.09,73287.756,0.0,-0.95935,3e-05,6.6429]
[1779960896721,34.09,73287.756,0.0,-0.95935,3e-05,6.6429]
[1779960896733,34.09,73287.756,0.0,-0.95935,3e-05,6.64315]
[1779960897735,34.09,73287.756,0.0,-0.95935,3e-05,6.64315]
[1779960897809,34.09,73298.538,0.0,-0.95898,3e-05,6.69259]
[1779960897973,34.09,73298.538,0.0,-0.95898,3e-05,6.69259]
[1779960901657,34.09,73302.964,0.0,-0.95883,3e-05,6.71349]
[1779960902093,34.09,73302.964,0.0,-0.95883,3e-05,6.71349]
[1779960902664,34.09,73302.964,0.0,-0.95883,3e-05,6.7136]
[1779960903671,34.09,73309.598,0.0,-0.9586,3e-05,6.74417]
[1779960904729,34.09,73309.598,0.0,-0.9586,3e-05,6.74417]
[1779960904816,34.09,73312.644,0.0,-0.9585,3e-05,6.75829]
[1779960908571,34.09,73312.47,0.0,-0.9585,3e-05,6.75775]
[1779960908719,34.09,73312.47,0.0,-0.9585,3e-05,6.75775]
[1779960910822,34.09,73315.196,0.0,-0.9584,3e-05,6.77053]
[1779960916762,34.09,73316.28,0.0,-0.95836,3e-05,6.7759]
[1779960916996,34.09,73316.28,0.0,-0.95836,3e-05,6.7759]
[1779960917769,34.09,73316.28,0.0,-0.95836,3e-05,6.77596]
[1779960920013,34.09,73315.772,0.0,-0.95839,3e-05,6.77295]
[1779960920220,34.09,73315.772,0.0,-0.95839,3e-05,6.77295]
[1779960925825,34.09,73316.194,0.0,-0.95837,3e-05,6.77523]
[1779960927146,34.09,73315.954,0.0,-0.95838,3e-05,6.77419]
[1779960927236,34.09,73315.954,0.0,-0.95838,3e-05,6.77419]
[1779960932846,34.09,73314.766,0.0,-0.95843,3e-05,6.76667]
[1779960937855,34.09,73314.292,0.0,-0.95844,3e-05,6.76487]
[1779960942860,34.09,73315.146,0.0,-0.95841,3e-05,6.76919]
[1779960942991,34.09,73315.146,0.0,-0.95841,3e-05,6.76919]
[1779960943226,34.09,73315.146,0.0,-0.95841,3e-05,6.76919]
[1779960948866,34.09,73314.06,0.0,-0.95844,3e-05,6.76462]
[1779960948879,34.09,73314.06,0.0,-0.95844,3e-05,6.76462]
[1779960949867,34.09,73323.52,0.0,-0.95812,3e-05,6.80833]
[1779960950868,34.09,73325.876,0.0,-0.95804,3e-05,6.81923]
[1779960951010,34.09,73325.876,0.0,-0.95804,3e-05,6.81923]
[1779960951218,34.09,73325.876,0.0,-0.95804,3e-05,6.81923]
[1779960956874,34.09,73326.896,0.0,-0.958,3e-05,6.82385]
[1779960961597,34.09,73327.14,0.0,-0.958,3e-05,6.82494]
[1779960961726,34.09,73327.14,0.0,-0.958,3e-05,6.82494]
[1779960962880,34.09,73329.45,0.0,-0.95792,3e-05,6.83555]
[1779960966066,34.09,73329.59,0.0,-0.95791,3e-05,6.83607]
[1779960966221,34.09,73329.59,0.0,-0.95791,3e-05,6.83607]
[1779960969721,34.09,73330.542,0.0,-0.95788,3e-05,6.84037]
[1779960969975,34.09,73330.542,0.0,-0.95788,3e-05,6.84031]
[1779960970887,34.09,73333.322,0.0,-0.95779,3e-05,6.85316]
[1779960972505,34.09,73333.182,0.0,-0.95779,3e-05,6.85245]
[1779960972726,34.09,73333.182,0.0,-0.95779,3e-05,6.85245]
[1779960974891,34.09,73335.402,0.0,-0.95772,3e-05,6.86254]
[1779960976893,34.09,73338.304,0.0,-0.95762,3e-05,6.87587]
[1779960979051,34.09,73339.636,0.0,-0.95757,3e-05,6.88186]
[1779960979660,34.09,73339.636,0.0,-0.95757,3e-05,6.88186]
[1779960979720,34.09,73339.636,0.0,-0.95757,3e-05,6.88186]
[1779960979896,34.09,73339.924,0.0,-0.95756,3e-05,6.88309]
[1779960982325,34.09,73340.462,0.0,-0.95754,3e-05,6.88537]
[1779960982898,34.09,73362.292,0.0,-0.95678,4e-05,6.98741]
[1779960983899,34.09,73368.578,0.0,-0.95656,4e-05,7.01673]
[1779960984664,34.09,73368.578,0.0,-0.95656,4e-05,7.01673]
[1779960989905,34.09,73370.066,0.0,-0.95652,4e-05,7.02174]
[1779960994909,34.08,73373.396,0.0,-0.95643,4e-05,7.0333]
[1779960997912,34.08,73377.352,0.0,-0.9563,4e-05,7.05094]
[1779960999720,34.08,73376.092,0.0,-0.95635,4e-05,7.0446]
[1779960999821,34.08,73376.092,0.0,-0.95635,4e-05,7.04422]
[1779961002520,34.08,73376.022,0.0,-0.95636,4e-05,7.04315]
[1779961002721,34.08,73376.022,0.0,-0.95636,4e-05,7.04315]
[1779961003924,34.08,73373.784,0.0,-0.95644,4e-05,7.03186]
[1779961006403,34.08,73371.596,0.0,-0.95653,4e-05,7.0205]
[1779961007211,34.08,73371.596,0.0,-0.95653,4e-05,7.0205]
[1779961007218,34.08,73371.596,0.0,-0.95653,4e-05,7.0205]
[1779961012447,34.07,73371.55,0.0,-0.95655,4e-05,7.01832]
[1779961013365,34.07,73371.55,0.0,-0.95655,4e-05,7.01832]
[1779961013454,34.07,73371.55,0.0,-0.95655,4e-05,7.018]
[1779961015468,34.07,73370.784,0.0,-0.95658,4e-05,7.01381]
[1779961016077,34.07,73370.784,0.0,-0.95658,4e-05,7.01381]
[1779961016218,34.07,73370.784,0.0,-0.95658,4e-05,7.01381]
[1779961017482,34.07,73357.384,0.0,-0.95706,4e-05,6.95024]
[1779961018396,34.07,73357.384,0.0,-0.95706,4e-05,6.95024]
[1779961018939,34.07,73360.192,0.0,-0.95696,4e-05,6.9632]
[1779961019496,34.07,73360.192,0.0,-0.95696,4e-05,6.96311]
[1779961020503,34.07,73341.462,0.0,-0.95762,3e-05,6.87529]
[1779961021510,34.07,73344.578,0.0,-0.95751,3e-05,6.8897]
[1779961026545,34.07,73344.474,0.0,-0.95752,3e-05,6.88866]
[1779961027552,34.07,73341.34,0.0,-0.95763,3e-05,6.87394]
[1779961029566,34.07,73343.506,0.0,-0.95755,3e-05,6.88383]
[1779961030629,34.07,73343.506,0.0,-0.95755,3e-05,6.88383]
[1779961030724,34.07,73343.506,0.0,-0.95755,3e-05,6.88383]
[1779961031896,34.07,73343.506,0.0,-0.95755,3e-05,6.88372]
[1779961031952,34.07,73344.158,0.0,-0.95753,3e-05,6.88665]
[1779961036050,34.07,73343.462,0.0,-0.95756,3e-05,6.88298]
[1779961036220,34.07,73343.462,0.0,-0.95756,3e-05,6.88298]
[1779961037623,34.07,73337.874,0.0,-0.95776,3e-05,6.85679]
[1779961040646,34.07,73340.208,0.0,-0.95768,3e-05,6.86742]
[1779961041653,34.07,73339.974,0.0,-0.95768,3e-05,6.86635]
[1779961042660,34.07,73325.264,0.0,-0.95819,3e-05,6.79806]
[1779961045550,34.07,73326.27,0.0,-0.95816,3e-05,6.80276]
[1779961045722,34.07,73326.27,0.0,-0.95816,3e-05,6.80276]
[1779961049737,34.07,73325.686,0.0,-0.95818,3e-05,6.80016]
[1779961049838,34.07,73325.686,0.0,-0.95818,3e-05,6.80018]
[1779961055666,34.07,73324.344,0.0,-0.95824,3e-05,6.79171]
[1779961055722,34.07,73324.344,0.0,-0.95824,3e-05,6.79171]
[1779961056759,34.07,73330.182,0.0,-0.95804,3e-05,6.81873]
[1779961059728,34.07,73331.17,0.0,-0.958,3e-05,6.82328]
[1779961059766,34.07,73331.17,0.0,-0.958,3e-05,6.82328]
[1779961059969,34.07,73331.17,0.0,-0.958,3e-05,6.82328]
[1779961059981,34.07,73335.388,0.0,-0.95786,3e-05,6.84283]
[1779961064814,34.07,73337.876,0.0,-0.95777,3e-05,6.85412]
[1779961068842,34.07,73338.234,0.0,-0.95776,3e-05,6.85554]
[1779961068990,34.07,73344.81,0.0,-0.95753,3e-05,6.88608]
[1779961070178,34.07,73344.81,0.0,-0.95753,3e-05,6.88597]
[1779961070541,34.07,73344.81,0.0,-0.95753,3e-05,6.88597]
[1779961070856,34.07,73344.81,0.0,-0.95753,3e-05,6.88585]
[1779961075891,34.06,73346.032,0.0,-0.9575,3e-05,6.89095]
[1779961076145,34.06,73346.032,0.0,-0.9575,3e-05,6.89095]
[1779961076224,34.06,73346.032,0.0,-0.9575,3e-05,6.89095]
[1779961078912,34.06,73350.624,0.0,-0.95734,4e-05,6.91196]
[1779961079829,34.06,73350.624,0.0,-0.95734,4e-05,6.91196]
[1779961079967,34.06,73350.624,0.0,-0.95734,4e-05,6.91196]
[1779961080021,34.06,73355.174,0.0,-0.95718,4e-05,6.93309]
[1779961083948,34.06,73362.14,0.0,-0.95694,4e-05,6.96494]
[1779961085142,34.06,73363.344,0.0,-0.9569,4e-05,6.97038]
[1779961085219,34.06,73363.344,0.0,-0.9569,4e-05,6.97038]
[1779961087031,34.06,73358.952,0.0,-0.95706,4e-05,6.94931]
[1779961091183,34.06,73359.948,0.0,-0.95703,4e-05,6.95312]
[1779961091219,34.06,73359.948,0.0,-0.95703,4e-05,6.95312]
[1779961095471,34.06,73357.666,0.0,-0.95712,4e-05,6.94159]
[1779961095718,34.06,73357.666,0.0,-0.95712,4e-05,6.94159]
[1779961096034,34.06,73357.666,0.0,-0.95712,4e-05,6.94139]
[1779961096371,34.06,73357.666,0.0,-0.95712,4e-05,6.94139]
[1779961096468,34.06,73357.666,0.0,-0.95712,4e-05,6.94139]
[1779961100018,34.06,73360.584,0.0,-0.95702,4e-05,6.95445]
[1779961100220,34.06,73362.188,0.0,-0.95697,4e-05,6.96176]
[1779961101047,34.06,73366.558,0.0,-0.95682,4e-05,6.98207]
[1779961102052,34.06,73367.002,0.0,-0.9568,4e-05,6.98389]
[1779961102221,34.06,73367.002,0.0,-0.9568,4e-05,6.98389]
[1779961103049,34.06,73367.258,0.0,-0.95679,4e-05,6.98483]
[1779961108054,34.05,73367.606,0.0,-0.95679,4e-05,6.98513]
[1779961111484,34.05,73367.71,0.0,-0.95681,4e-05,6.98235]
[1779961111720,34.05,73367.71,0.0,-0.95681,4e-05,6.98235]
[1779961116450,34.05,73369.14,0.0,-0.95677,4e-05,6.98774]
[1779961116468,34.05,73369.14,0.0,-0.95677,4e-05,6.98774]
[1779961119420,34.05,73369.456,0.0,-0.95676,4e-05,6.98841]
[1779961119469,34.05,73369.456,0.0,-0.95676,4e-05,6.98841]
[1779961119635,34.05,73369.456,0.0,-0.95677,4e-05,6.9882]
[1779961121067,34.05,73361.694,0.0,-0.95704,4e-05,6.95144]
[1779961122929,34.05,73361.694,0.0,-0.95704,4e-05,6.95123]
[1779961122968,34.05,73361.694,0.0,-0.95704,4e-05,6.95123]
[1779961123030,34.05,73361.694,0.0,-0.95704,4e-05,6.95102]
[1779961124525,34.05,73361.502,0.0,-0.95705,4e-05,6.94991]
[1779961124720,34.05,73361.502,0.0,-0.95705,4e-05,6.94991]
[1779961128529,34.05,73361.98,0.0,-0.95704,4e-05,6.95131]
[1779961128720,34.05,73361.98,0.0,-0.95704,4e-05,6.95131]
[1779961130076,34.04,73355.162,0.0,-0.95728,4e-05,6.91899]
[1779961133537,34.04,73356.634,0.0,-0.95724,4e-05,6.92541]
[1779961133722,34.04,73356.634,0.0,-0.95724,4e-05,6.92541]
[1779961133823,34.04,73356.634,0.0,-0.95724,4e-05,6.92524]
[1779961138228,34.04,73358.624,0.0,-0.95717,4e-05,6.93383]
[1779961143598,34.04,73358.14,0.0,-0.9572,4e-05,6.93065]
[1779961143722,34.04,73358.14,0.0,-0.9572,4e-05,6.93065]
[1779961145091,34.04,73349.524,0.0,-0.9575,3e-05,6.89001]
[1779961147951,34.04,73345.654,0.0,-0.95764,3e-05,6.87174]
[1779961147975,34.04,73345.654,0.0,-0.95764,3e-05,6.87174]
[1779961148047,34.04,73345.654,0.0,-0.95764,3e-05,6.87166]
[1779961153099,34.04,73344.564,0.0,-0.95768,3e-05,6.86615]
[1779961154068,34.04,73344.564,0.0,-0.95768,3e-05,6.86615]
[1779961154233,34.04,73344.564,0.0,-0.95768,3e-05,6.86608]
[1779961157532,34.04,73345.24,0.0,-0.95766,3e-05,6.869]
[1779961157720,34.04,73345.24,0.0,-0.95766,3e-05,6.869]
[1779961160106,34.04,73350.086,0.0,-0.95749,3e-05,6.89133]
[1779961161107,34.04,73344.77,0.0,-0.95768,3e-05,6.86643]
[1779961162712,34.04,73346.024,0.0,-0.95764,3e-05,6.8722]
[1779961162719,34.04,73346.024,0.0,-0.95764,3e-05,6.8722]
[1779961162729,34.04,73346.024,0.0,-0.95764,3e-05,6.87212]
[1779961168114,34.04,73347.384,0.0,-0.95759,3e-05,6.87802]
[1779961174121,34.04,73347.7,0.0,-0.9576,3e-05,6.87647]
[1779961175591,34.04,73342.178,0.0,-0.95779,3e-05,6.85066]
[1779961176598,34.04,73336.42,0.0,-0.95799,3e-05,6.82388]
[1779961181633,34.04,73336.104,0.0,-0.958,3e-05,6.82241]
[1779961185661,34.04,73341.144,0.0,-0.95783,3e-05,6.84568]
[1779961191138,34.04,73339.302,0.0,-0.95789,3e-05,6.83687]
[1779961193717,34.04,73335.282,0.0,-0.95803,3e-05,6.81818]
[1779961198753,34.04,73331.734,0.0,-0.95816,3e-05,6.80184]
[1779961203787,34.04,73330.88,0.0,-0.95818,3e-05,6.79806]
[1779961209156,34.04,73331.176,0.0,-0.95817,3e-05,6.79962]
[1779961215162,34.04,73332.612,0.0,-0.95812,3e-05,6.80645]
[1779961220906,34.04,73334.018,0.0,-0.95807,3e-05,6.81305]
[1779961225941,34.04,73333.732,0.0,-0.95808,3e-05,6.8118]
[1779961231178,34.04,73332.86,0.0,-0.95813,3e-05,6.8054]
[1779961237019,34.04,73332.65,0.0,-0.95813,3e-05,6.80457]
[1779961242054,34.04,73332.506,0.0,-0.95814,3e-05,6.80403]
[1779961247089,34.04,73331.736,0.0,-0.95816,3e-05,6.8006]
[1779961252124,34.04,73338.204,0.0,-0.95794,3e-05,6.83066]
[1779961257159,34.04,73342.1,0.0,-0.9578,3e-05,6.84857]
[1779961261187,34.04,73346.816,0.0,-0.95764,3e-05,6.87024]
[1779961262209,34.04,73355.652,0.0,-0.95733,4e-05,6.9114]
[1779961264207,34.04,73355.652,0.0,-0.95734,4e-05,6.91117]
[1779961266213,34.04,73354.768,0.0,-0.95737,4e-05,6.90677]
[1779961271218,34.03,73357.248,0.0,-0.95729,4e-05,6.91762]
[1779961274489,34.03,73357.7,0.0,-0.95728,4e-05,6.91927]
[1779961278221,34.03,73357.668,0.0,-0.95728,4e-05,6.91866]
[1779961279857,34.03,73357.55,0.0,-0.95729,4e-05,6.91779]
[1779961279971,34.03,73357.55,0.0,-0.95729,4e-05,6.91779]
[1779961280071,34.03,73357.55,0.0,-0.95729,4e-05,6.91763]
[1779961285232,34.03,73357.232,0.0,-0.9573,4e-05,6.91538]
[1779961288086,34.03,73358.348,0.0,-0.95727,4e-05,6.9203]
[1779961288219,34.03,73358.348,0.0,-0.95727,4e-05,6.9203]
[1779961292717,34.03,73358.352,0.0,-0.95729,4e-05,6.91707]
[1779961297660,34.03,73357.646,0.0,-0.95732,4e-05,6.91302]
[1779961297720,34.03,73357.646,0.0,-0.95732,4e-05,6.91302]
[1779961297951,34.03,73357.646,0.0,-0.95732,4e-05,6.91302]
[1779961297970,34.03,73357.646,0.0,-0.95732,4e-05,6.91302]
[1779961298052,34.03,73357.646,0.0,-0.95732,4e-05,6.91287]
[1779961303254,34.03,73358.604,0.0,-0.95729,4e-05,6.91659]
[1779961308259,34.03,73359.222,0.0,-0.95728,4e-05,6.9187]
[1779961308843,34.03,73359.222,0.0,-0.95728,4e-05,6.9187]
[1779961308969,34.03,73359.222,0.0,-0.95728,4e-05,6.9187]
[1779961314265,34.02,73360.376,0.0,-0.95724,4e-05,6.92317]
[1779961319270,34.02,73361.058,0.0,-0.95722,4e-05,6.92554]
[1779961321816,34.02,73364.242,0.0,-0.95712,4e-05,6.94013]
[1779961321968,34.02,73364.242,0.0,-0.95712,4e-05,6.94013]
[1779961322175,34.02,73364.242,0.0,-0.95712,4e-05,6.94013]
[1779961322220,34.02,73364.242,0.0,-0.95712,4e-05,6.94013]
[1779961322273,34.02,73366.25,0.0,-0.95705,4e-05,6.94937]
[1779961327278,34.02,73367.804,0.0,-0.957,4e-05,6.95563]
[1779961332283,34.02,73367.05,0.0,-0.95703,4e-05,6.95101]
[1779961334165,34.02,73370.08,0.0,-0.95693,4e-05,6.96504]
[1779961334221,34.02,73370.08,0.0,-0.95693,4e-05,6.96504]
[1779961339290,34.01,73371.366,0.0,-0.9569,4e-05,6.96891]
[1779961340283,34.01,73371.366,0.0,-0.9569,4e-05,6.96891]
[1779961340358,34.01,73372.962,0.0,-0.95685,4e-05,6.97619]
[1779961340469,34.01,73372.962,0.0,-0.95685,4e-05,6.97619]
[1779961340768,34.01,73372.962,0.0,-0.95685,4e-05,6.97595]
[1779961345779,34.01,73374.332,0.0,-0.95681,4e-05,6.98117]
[1779961348118,34.01,73374.66,0.0,-0.9568,4e-05,6.98246]
[1779961348214,34.01,73374.66,0.0,-0.9568,4e-05,6.98246]
[1779961348224,34.01,73374.66,0.0,-0.9568,4e-05,6.98246]
[1779961348298,34.01,73374.432,0.0,-0.95681,4e-05,6.98114]
[1779961348467,34.01,73374.432,0.0,-0.95681,4e-05,6.98114]
[1779961353835,34.01,73373.42,0.0,-0.95687,4e-05,6.97244]
[1779961358869,34.01,73373.302,0.0,-0.95688,4e-05,6.97071]
[1779961362934,34.01,73373.486,0.0,-0.95688,4e-05,6.97088]
[1779961362969,34.01,73373.486,0.0,-0.95688,4e-05,6.97088]
[1779961367280,34.0,73374.06,0.0,-0.95687,4e-05,6.97264]
[1779961367399,34.0,73373.35,0.0,-0.9569,4e-05,6.96906]
[1779961367470,34.0,73373.35,0.0,-0.9569,4e-05,6.96906]
[1779961367933,34.0,73373.35,0.0,-0.9569,4e-05,6.96884]
[1779961372972,34.0,73369.882,0.0,-0.95703,4e-05,6.95148]
[1779961378007,34.0,73369.964,0.0,-0.95703,4e-05,6.95085]
[1779961381814,34.0,73369.68,0.0,-0.95705,4e-05,6.94892]
[1779961381969,34.0,73369.68,0.0,-0.95705,4e-05,6.94892]
[1779961382048,34.0,73369.68,0.0,-0.95705,4e-05,6.94892]
[1779961382220,34.0,73369.68,0.0,-0.95705,4e-05,6.94892]
[1779961382319,34.0,73369.68,0.0,-0.95705,4e-05,6.94872]
[1779961386189,34.0,73368.544,0.0,-0.95709,4e-05,6.94282]
[1779961387028,34.0,73368.544,0.0,-0.9571,4e-05,6.94264]
[1779961387229,34.0,73368.544,0.0,-0.9571,4e-05,6.94264]
[1779961388081,34.0,73362.548,0.0,-0.95731,4e-05,6.9142]
[1779961389087,34.0,73362.548,0.0,-0.95731,4e-05,6.91421]
[1779961390096,34.0,73341.808,0.0,-0.95803,3e-05,6.81742]
[1779961391102,34.0,73336.34,0.0,-0.95822,3e-05,6.79209]
[1779961395130,34.0,73332.332,0.0,-0.95836,3e-05,6.77386]
[1779961400166,34.0,73331.574,0.0,-0.95838,3e-05,6.76999]
[1779961404328,34.0,73330.184,0.0,-0.95843,3e-05,6.76385]
[1779961404469,34.0,73330.402,0.0,-0.95842,3e-05,6.76495]
[1779961405112,34.0,73330.402,0.0,-0.95842,3e-05,6.76495]
[1779961405219,34.0,73330.402,0.0,-0.95842,3e-05,6.76495]
[1779961405320,34.0,73330.402,0.0,-0.95842,3e-05,6.76503]
[1779961410057,34.0,73332.028,0.0,-0.95836,3e-05,6.77286]
[1779961410076,34.0,73332.028,0.0,-0.95836,3e-05,6.77286]
[1779961410235,34.0,73332.028,0.0,-0.95836,3e-05,6.77293]
[1779961410585,34.0,73332.028,0.0,-0.95836,3e-05,6.77293]
[1779961412249,34.0,73336.394,0.0,-0.95823,3e-05,6.79072]
[1779961413388,34.0,73350.432,0.0,-0.95774,3e-05,6.85595]
[1779961415121,34.0,73350.432,0.0,-0.95774,3e-05,6.85591]
[1779961415222,34.0,73350.432,0.0,-0.95774,3e-05,6.85591]
[1779961415362,34.0,73350.432,0.0,-0.95774,3e-05,6.85591]
[1779961415390,34.0,73351.376,0.0,-0.95771,3e-05,6.86025]
[1779961415469,34.0,73351.376,0.0,-0.95771,3e-05,6.86025]
[1779961421318,34.0,73354.166,0.0,-0.95761,3e-05,6.87287]
[1779961425027,34.0,73354.61,0.0,-0.9576,3e-05,6.87471]
[1779961425220,34.0,73354.61,0.0,-0.9576,3e-05,6.87471]
[1779961428581,34.0,73356.944,0.0,-0.95753,3e-05,6.8845]
[1779961428689,34.0,73356.944,0.0,-0.95753,3e-05,6.8845]
[1779961428721,34.0,73356.944,0.0,-0.95753,3e-05,6.8845]
[1779961429374,33.99,73356.944,0.0,-0.95753,3e-05,6.88441]
[1779961433458,33.99,73358.836,0.0,-0.95746,4e-05,6.89283]
[1779961433473,33.99,73358.836,0.0,-0.95746,4e-05,6.89283]
[1779961433517,33.99,73358.836,0.0,-0.95746,4e-05,6.89283]
[1779961433723,33.99,73358.836,0.0,-0.95746,4e-05,6.89283]
[1779961434409,33.99,73364.914,0.0,-0.95725,4e-05,6.92117]
[1779961439414,33.99,73363.538,0.0,-0.95731,4e-05,6.91399]
[1779961442518,33.99,73364.398,0.0,-0.95728,4e-05,6.91759]
[1779961442722,33.99,73364.398,0.0,-0.95728,4e-05,6.91759]
[1779961446796,33.99,73366.274,0.0,-0.95722,4e-05,6.92581]
[1779961446972,33.99,73366.274,0.0,-0.95722,4e-05,6.92581]
[1779961447069,33.99,73366.274,0.0,-0.95722,4e-05,6.92563]
[1779961448218,33.99,73366.274,0.0,-0.95722,4e-05,6.92563]
[1779961453427,33.99,73371.154,0.0,-0.95706,4e-05,6.94748]
[1779961454329,33.99,73371.154,0.0,-0.95706,4e-05,6.94748]
[1779961454468,33.99,73373.444,0.0,-0.95698,4e-05,6.95806]
[1779961454600,33.99,73373.444,0.0,-0.95698,4e-05,6.95806]
[1779961454723,33.99,73373.444,0.0,-0.95698,4e-05,6.95806]
[1779961455429,33.99,73374.632,0.0,-0.95694,4e-05,6.96344]
[1779961458434,33.99,73378.464,0.0,-0.95681,4e-05,6.98004]
[1779961460291,33.99,73379.85,0.0,-0.95676,4e-05,6.98634]
[1779961460470,33.99,73379.85,0.0,-0.95677,4e-05,6.98607]
[1779961466442,33.98,73381.028,0.0,-0.95674,4e-05,6.99005]
[1779961469839,33.98,73380.144,0.0,-0.95677,4e-05,6.98511]
[1779961469973,33.98,73380.144,0.0,-0.95677,4e-05,6.98511]
[1779961470022,33.98,73380.144,0.0,-0.95677,4e-05,6.98511]
[1779961470221,33.98,73380.144,0.0,-0.95677,4e-05,6.98511]
[1779961470322,33.98,73380.144,0.0,-0.95678,4e-05,6.98486]
[1779961472328,33.98,73379.292,0.0,-0.95682,4e-05,6.97812]
[1779961476785,33.98,73377.244,0.0,-0.9569,4e-05,6.96729]
[1779961476977,33.98,73377.244,0.0,-0.9569,4e-05,6.96729]
[1779961482458,33.98,73377.548,0.0,-0.9569,4e-05,6.96739]
[1779961487463,33.97,73376.024,0.0,-0.95697,4e-05,6.95836]
[1779961490752,33.97,73375.106,0.0,-0.95701,4e-05,6.95343]
[1779961490970,33.97,73375.106,0.0,-0.95701,4e-05,6.95343]
[1779961490982,33.97,73375.106,0.0,-0.95701,4e-05,6.95343]
[1779961491219,33.97,73375.106,0.0,-0.95701,4e-05,6.95343]
[1779961491319,33.97,73375.106,0.0,-0.95701,4e-05,6.95324]
[1779961496314,33.97,73374.224,0.0,-0.95705,4e-05,6.94831]
[1779961496477,33.97,73374.224,0.0,-0.95705,4e-05,6.94812]
[1779961500597,33.97,73375.488,0.0,-0.95701,4e-05,6.9533]
[1779961500724,33.97,73375.488,0.0,-0.95701,4e-05,6.9533]
[1779961501477,33.97,73375.906,0.0,-0.957,4e-05,6.95507]
[1779961504799,33.97,73375.664,0.0,-0.95701,4e-05,6.95332]
[1779961504970,33.97,73375.664,0.0,-0.95701,4e-05,6.95332]
[1779961504974,33.97,73375.664,0.0,-0.95701,4e-05,6.95313]
[1779961510754,33.97,73374.224,0.0,-0.95707,4e-05,6.9456]
[1779961510968,33.97,73374.224,0.0,-0.95707,4e-05,6.9456]
[1779961513973,33.96,73374.128,0.0,-0.95708,4e-05,6.94418]
[1779961514993,33.96,73381.666,0.0,-0.95681,4e-05,6.97946]
[1779961515985,33.96,73381.666,0.0,-0.95681,4e-05,6.97946]
[1779961516228,33.96,73381.666,0.0,-0.95681,4e-05,6.97946]
[1779961516269,33.96,73381.666,0.0,-0.95681,4e-05,6.97946]
[1779961516330,33.96,73381.666,0.0,-0.95682,4e-05,6.9792]
[1779961516610,33.96,73381.666,0.0,-0.95682,4e-05,6.9792]
[1779961522041,33.96,73380.594,0.0,-0.95686,4e-05,6.97274]
[1779961526239,33.96,73380.232,0.0,-0.95688,4e-05,6.97037]
[1779961526451,33.96,73380.232,0.0,-0.95688,4e-05,6.97037]
[1779961526485,33.96,73380.232,0.0,-0.95688,4e-05,6.97037]
[1779961526503,33.96,73380.05,0.0,-0.95689,4e-05,6.96929]
[1779961532111,33.96,73379.85,0.0,-0.95693,4e-05,6.96379]
[1779961537146,33.96,73379.154,0.0,-0.95696,4e-05,6.95948]
[1779961537576,33.96,73379.154,0.0,-0.95696,4e-05,6.95948]
[1779961537727,33.96,73379.154,0.0,-0.95696,4e-05,6.95948]
[1779961537871,33.96,73379.154,0.0,-0.95696,4e-05,6.95948]
[1779961537968,33.96,73379.154,0.0,-0.95696,4e-05,6.95948]
[1779961538153,33.95,73379.154,0.0,-0.95696,4e-05,6.95929]
[1779961543188,33.95,73377.802,0.0,-0.95702,4e-05,6.95205]
[1779961546817,33.95,73378.676,0.0,-0.95699,4e-05,6.95507]
[1779961546967,33.95,73378.676,0.0,-0.95699,4e-05,6.95507]
[1779961552251,33.95,73377.63,0.0,-0.95703,4e-05,6.94954]
[1779961554281,33.95,73377.454,0.0,-0.95704,4e-05,6.94852]
[1779961554476,33.95,73377.454,0.0,-0.95704,4e-05,6.94852]
[1779961554774,33.95,73377.454,0.0,-0.95704,4e-05,6.94833]
[1779961554974,33.95,73377.454,0.0,-0.95704,4e-05,6.94833]
[1779961555272,33.95,73377.454,0.0,-0.95705,4e-05,6.94812]
[1779961557286,33.95,73382.866,0.0,-0.95686,4e-05,6.9732]
[1779961561319,33.95,73384.744,0.0,-0.9568,4e-05,6.98136]
[1779961561470,33.95,73384.744,0.0,-0.9568,4e-05,6.98136]
[1779961567015,33.95,73387.5,0.0,-0.95671,4e-05,6.99292]
[1779961567219,33.95,73387.5,0.0,-0.95671,4e-05,6.99292]
[1779961567356,33.95,73387.5,0.0,-0.95671,4e-05,6.99266]
[1779961572395,33.94,73390.824,0.0,-0.9566,4e-05,7.00704]
[1779961573402,33.94,73390.838,0.0,-0.95661,4e-05,7.00685]
[1779961574409,33.94,73400.444,0.0,-0.95626,4e-05,7.05264]
[1779961575416,33.94,73409.926,0.0,-0.95592,4e-05,7.098]
[1779961577431,33.94,73414.752,0.0,-0.95574,4e-05,7.12133]
[1779961579445,33.94,73411.652,0.0,-0.95585,4e-05,7.10682]
[1779961580452,33.94,73406.788,0.0,-0.95603,4e-05,7.08377]
[1779961582466,33.94,73402.474,0.0,-0.95618,4e-05,7.06309]
[1779961583567,33.94,73401.018,0.0,-0.95624,4e-05,7.05582]
[1779961583721,33.94,73401.018,0.0,-0.95624,4e-05,7.05582]
[1779961589514,33.94,73399.596,0.0,-0.9563,4e-05,7.04718]
[1779961594550,33.94,73402.184,0.0,-0.95624,4e-05,7.05543]
[1779961595106,33.94,73402.184,0.0,-0.95624,4e-05,7.05543]
[1779961595222,33.94,73402.184,0.0,-0.95624,4e-05,7.05543]
[1779961595694,33.94,73402.184,0.0,-0.95624,4e-05,7.0551]
[1779961595720,33.94,73402.184,0.0,-0.95624,4e-05,7.0551]
[1779961596564,33.94,73402.184,0.0,-0.95624,4e-05,7.05478]
[1779961601578,33.93,73401.956,0.0,-0.95626,4e-05,7.0521]
[1779961604229,33.93,73401.592,0.0,-0.95628,4e-05,7.04974]
[1779961604475,33.93,73401.592,0.0,-0.95628,4e-05,7.04974]
[1779961604926,33.93,73401.592,0.0,-0.95628,4e-05,7.04943]
[1779961604969,33.93,73401.592,0.0,-0.95628,4e-05,7.04943]
[1779961605582,33.93,73401.906,0.0,-0.95627,4e-05,7.05061]
[1779961608893,33.93,73402.882,0.0,-0.95625,4e-05,7.05421]
[1779961608974,33.93,73402.882,0.0,-0.95625,4e-05,7.05421]
[1779961614591,33.93,73399.95,0.0,-0.95637,4e-05,7.03829]
[1779961617070,33.93,73399.884,0.0,-0.95637,4e-05,7.03733]
[1779961617229,33.93,73399.884,0.0,-0.95637,4e-05,7.03733]
[1779961617510,33.93,73399.884,0.0,-0.95637,4e-05,7.03733]
[1779961617546,33.93,73399.884,0.0,-0.95638,4e-05,7.03701]
[1779961617720,33.93,73399.884,0.0,-0.95638,4e-05,7.03701]
[1779961623600,33.92,73405.222,0.0,-0.9562,4e-05,7.06035]
[1779961624868,33.92,73405.222,0.0,-0.9562,4e-05,7.06035]
[1779961624971,33.92,73405.222,0.0,-0.9562,4e-05,7.06035]
[1779961628981,33.92,73406.568,0.0,-0.95617,4e-05,7.06493]
[1779961629225,33.92,73406.568,0.0,-0.95617,4e-05,7.06493]
[1779961629324,33.92,73406.568,0.0,-0.95617,4e-05,7.06455]
[1779961631595,33.92,73409.292,0.0,-0.95607,4e-05,7.07716]
[1779961631719,33.92,73410.39,0.0,-0.95604,4e-05,7.08202]
[1779961635612,33.91,73428.422,0.0,-0.9554,4e-05,7.16671]
[1779961636024,33.91,73428.422,0.0,-0.9554,4e-05,7.16671]
[1779961638220,33.91,73430.072,0.0,-0.95534,4e-05,7.17475]
[1779961641619,33.92,73433.708,0.0,-0.9552,4e-05,7.19238]
[1779961646624,33.92,73437.936,0.0,-0.95505,4e-05,7.21281]
[1779961646951,33.92,73437.936,0.0,-0.95505,4e-05,7.21281]
[1779961646968,33.92,73437.936,0.0,-0.95505,4e-05,7.21281]
[1779961652630,33.91,73435.27,0.0,-0.95516,4e-05,7.19731]
[1779961653148,33.91,73435.27,0.0,-0.95516,4e-05,7.19731]
[1779961653217,33.91,73435.27,0.0,-0.95516,4e-05,7.19731]
[1779961655364,33.92,73435.168,0.0,-0.95516,4e-05,7.19684]
[1779961655468,33.92,73435.168,0.0,-0.95516,4e-05,7.19684]
[1779961655570,33.92,73435.168,0.0,-0.95516,4e-05,7.19685]
[1779961658636,33.91,73439.352,0.0,-0.95501,4e-05,7.21701]
[1779961658896,33.91,73439.352,0.0,-0.95501,4e-05,7.21701]
[1779961658967,33.91,73439.352,0.0,-0.95501,4e-05,7.21701]
[1779961664616,33.91,73441.174,0.0,-0.95495,4e-05,7.22565]
[1779961664717,33.91,73443.408,0.0,-0.95486,4e-05,7.23641]
[1779961665028,33.91,73443.408,0.0,-0.95486,4e-05,7.23641]
[1779961665221,33.91,73443.408,0.0,-0.95486,4e-05,7.23641]
[1779961665224,33.91,73443.408,0.0,-0.95487,4e-05,7.23637]
[1779961669647,33.91,73439.76,0.0,-0.955,4e-05,7.21858]
[1779961670648,33.91,73426.322,0.0,-0.95549,4e-05,7.15385]
[1779961671649,33.91,73421.91,0.0,-0.95565,4e-05,7.13276]
[1779961677138,33.92,73420.66,0.0,-0.95569,4e-05,7.12749]
[1779961680220,33.92,73420.652,0.0,-0.95569,4e-05,7.12769]
[1779961683561,33.92,73421.566,0.0,-0.95565,4e-05,7.13242]
[1779961683656,33.92,73421.566,0.0,-0.95565,4e-05,7.13253]
[1779961683724,33.92,73421.566,0.0,-0.95565,4e-05,7.13253]
[1779961684225,33.92,73421.566,0.0,-0.95565,4e-05,7.13253]
[1779961688813,33.92,73425.006,0.0,-0.95552,4e-05,7.14951]
[1779961688971,33.92,73425.006,0.0,-0.95552,4e-05,7.14951]
[1779961689224,33.92,73425.006,0.0,-0.95552,4e-05,7.14951]
[1779961690231,33.92,73434.902,0.0,-0.95516,4e-05,7.19716]
[1779961691238,33.92,73438.556,0.0,-0.95503,4e-05,7.21479]
[1779961696272,33.92,73441.74,0.0,-0.95491,4e-05,7.22999]
[1779961698095,33.92,73440.94,0.0,-0.95494,4e-05,7.22608]
[1779961698220,33.92,73440.94,0.0,-0.95494,4e-05,7.22608]
[1779961703322,33.92,73444.674,0.0,-0.95481,4e-05,7.24384]
[1779961705259,33.92,73445.224,0.0,-0.95479,4e-05,7.24642]
[1779961705468,33.92,73445.224,0.0,-0.95479,4e-05,7.24642]
[1779961705521,33.92,73445.224,0.0,-0.95479,4e-05,7.24633]
[1779961707258,33.92,73447.872,0.0,-0.95469,4e-05,7.25908]
[1779961707469,33.92,73447.872,0.0,-0.95469,4e-05,7.25908]
[1779961710962,33.92,73448.388,0.0,-0.95468,4e-05,7.26124]
[1779961710969,33.92,73448.388,0.0,-0.95468,4e-05,7.26124]
[1779961711378,33.92,73448.388,0.0,-0.95469,4e-05,7.25866]
[1779961712385,33.92,73443.86,0.0,-0.95486,4e-05,7.23665]
[1779961715844,33.92,73445.47,0.0,-0.9548,4e-05,7.24426]
[1779961715969,33.92,73445.47,0.0,-0.9548,4e-05,7.24426]
[1779961720824,33.91,73443.53,0.0,-0.95487,4e-05,7.2346]
[1779961720968,33.91,73443.53,0.0,-0.95487,4e-05,7.2346]
[1779961721123,33.91,73443.53,0.0,-0.95487,4e-05,7.2346]
[1779961721219,33.91,73443.53,0.0,-0.95487,4e-05,7.2346]
[1779961721448,33.91,73443.53,0.0,-0.95487,4e-05,7.23454]
[1779961726483,33.91,73444.01,0.0,-0.95486,4e-05,7.23655]
[1779961728846,33.91,73444.212,0.0,-0.95485,4e-05,7.23742]
[1779961728967,33.91,73444.212,0.0,-0.95485,4e-05,7.23742]
[1779961729505,33.91,73444.212,0.0,-0.95485,4e-05,7.23736]
[1779961730303,33.91,73444.212,0.0,-0.95485,4e-05,7.23736]
[1779961730470,33.91,73444.212,0.0,-0.95485,4e-05,7.23736]
[1779961734892,33.91,73445.788,0.0,-0.9548,4e-05,7.24468]
[1779961734975,33.91,73445.788,0.0,-0.9548,4e-05,7.24468]
[1779961735075,33.91,73445.788,0.0,-0.9548,4e-05,7.24468]
[1779961735221,33.91,73445.788,0.0,-0.9548,4e-05,7.24468]
[1779961735546,33.91,73445.788,0.0,-0.9548,4e-05,7.24461]
[1779961740584,33.91,73446.232,0.0,-0.95478,4e-05,7.24642]
[1779961742955,33.91,73446.492,0.0,-0.95478,4e-05,7.24754]
[1779961742973,33.91,73446.492,0.0,-0.95478,4e-05,7.24754]
[1779961743653,33.91,73446.492,0.0,-0.95478,4e-05,7.24754]
[1779961743720,33.91,73446.392,0.0,-0.95478,4e-05,7.24698]
[1779961743727,33.91,73446.392,0.0,-0.95478,4e-05,7.24698]
[1779961749080,33.91,73446.054,0.0,-0.9548,4e-05,7.24499]
[1779961752961,33.91,73444.038,0.0,-0.95487,4e-05,7.23501]
[1779961752969,33.91,73444.038,0.0,-0.95487,4e-05,7.23501]
[1779961753540,33.91,73444.038,0.0,-0.95487,4e-05,7.23501]
[1779961753672,33.91,73444.038,0.0,-0.95487,4e-05,7.23496]
[1779961753734,33.91,73444.038,0.0,-0.95487,4e-05,7.23496]
[1779961759736,33.91,73444.098,0.0,-0.95487,4e-05,7.23494]
[1779961761383,33.91,73444.098,0.0,-0.95487,4e-05,7.23489]
[1779961761470,33.91,73444.098,0.0,-0.95487,4e-05,7.23489]
[1779961761510,33.91,73444.098,0.0,-0.95487,4e-05,7.23484]
[1779961762244,33.91,73444.098,0.0,-0.95487,4e-05,7.23484]
[1779961762469,33.91,73444.098,0.0,-0.95487,4e-05,7.23484]
[1779961766702,33.91,73441.47,0.0,-0.95497,4e-05,7.22195]
[1779961766720,33.91,73441.47,0.0,-0.95497,4e-05,7.22195]
[1779961766743,33.91,73441.56,0.0,-0.95497,4e-05,7.22236]
[1779961767080,33.91,73441.56,0.0,-0.95497,4e-05,7.22236]
[1779961767230,33.91,73441.56,0.0,-0.95497,4e-05,7.22236]
[1779961772749,33.91,73442.984,0.0,-0.95493,4e-05,7.22651]
[1779961776220,33.91,73442.786,0.0,-0.95494,4e-05,7.22548]
[1779961776471,33.91,73442.786,0.0,-0.95494,4e-05,7.22548]
[1779961776537,33.91,73442.786,0.0,-0.95494,4e-05,7.2254]
[1779961776805,33.91,73442.786,0.0,-0.95494,4e-05,7.2254]
[1779961776970,33.91,73442.786,0.0,-0.95494,4e-05,7.2254]
[1779961782759,33.91,73444.486,0.0,-0.95488,4e-05,7.23336]
[1779961783634,33.91,73444.486,0.0,-0.95488,4e-05,7.23336]
[1779961783727,33.91,73444.486,0.0,-0.95488,4e-05,7.23336]
[1779961783735,33.91,73444.486,0.0,-0.95488,4e-05,7.23331]
[1779961784264,33.91,73444.486,0.0,-0.95488,4e-05,7.23331]
[1779961784469,33.91,73444.486,0.0,-0.95488,4e-05,7.23331]
[1779961785983,33.91,73447.158,0.0,-0.95478,4e-05,7.24612]
[1779961791124,33.91,73446.818,0.0,-0.9548,4e-05,7.24414]
[1779961791220,33.91,73446.818,0.0,-0.9548,4e-05,7.24414]
[1779961791273,33.91,73446.818,0.0,-0.9548,4e-05,7.24407]
[1779961791876,33.91,73446.818,0.0,-0.9548,4e-05,7.24407]
[1779961791971,33.91,73446.818,0.0,-0.9548,4e-05,7.24407]
[1779961795815,33.91,73447.002,0.0,-0.95479,4e-05,7.2447]
[1779961795969,33.91,73447.002,0.0,-0.95479,4e-05,7.2447]
[1779961797762,33.91,73446.464,0.0,-0.95481,4e-05,7.24203]
[1779961797774,33.91,73447.118,0.0,-0.95479,4e-05,7.24514]
[1779961797968,33.91,73447.118,0.0,-0.95479,4e-05,7.24514]
[1779961798775,33.91,73447.48,0.0,-0.95478,4e-05,7.24682]
[1779961802198,33.91,73447.184,0.0,-0.95479,4e-05,7.24519]
[1779961802224,33.91,73447.184,0.0,-0.95479,4e-05,7.24519]
[1779961803604,33.91,73447.184,0.0,-0.95479,4e-05,7.24512]
[1779961803721,33.91,73447.184,0.0,-0.95479,4e-05,7.24512]
[1779961803780,33.91,73442.278,0.0,-0.95497,4e-05,7.22133]
[1779961805701,33.91,73439.718,0.0,-0.95506,4e-05,7.20894]
[1779961805725,33.91,73439.718,0.0,-0.95506,4e-05,7.20894]
[1779961810787,33.91,73441.27,0.0,-0.95501,4e-05,7.21634]
[1779961815792,33.91,73442.524,0.0,-0.95496,4e-05,7.22229]
[1779961816988,33.91,73442.326,0.0,-0.95497,4e-05,7.2213]
[1779961817222,33.91,73442.326,0.0,-0.95497,4e-05,7.2213]
[1779961821262,33.91,73442.872,0.0,-0.95495,4e-05,7.22383]
[1779961821347,33.91,73442.872,0.0,-0.95495,4e-05,7.22383]
[1779961821468,33.91,73442.872,0.0,-0.95495,4e-05,7.22383]
[1779961821525,33.91,73442.872,0.0,-0.95495,4e-05,7.22379]
[1779961827804,33.91,73444.928,0.0,-0.95488,4e-05,7.23347]
[1779961829310,33.91,73445.042,0.0,-0.95487,4e-05,7.23397]
[1779961829468,33.91,73445.042,0.0,-0.95487,4e-05,7.23397]
[1779961834811,33.91,73445.61,0.0,-0.95487,4e-05,7.23392]
[1779961841311,33.91,73445.906,0.0,-0.95486,4e-05,7.23516]
[1779961841477,33.91,73445.906,0.0,-0.95486,4e-05,7.23516]
[1779961843659,33.91,73445.906,0.0,-0.95486,4e-05,7.23501]
[1779961843719,33.91,73445.906,0.0,-0.95486,4e-05,7.23501]
[1779961843815,33.9,73445.906,0.0,-0.95486,4e-05,7.23491]
[1779961844709,33.9,73445.906,0.0,-0.95486,4e-05,7.23491]
[1779961844723,33.9,73445.906,0.0,-0.95486,4e-05,7.23491]
[1779961847324,33.9,73449.144,0.0,-0.95475,4e-05,7.25034]
[1779961850135,33.9,73449.524,0.0,-0.95473,4e-05,7.25203]
[1779961850827,33.9,73449.524,0.0,-0.95473,4e-05,7.25203]
[1779961850970,33.9,73449.524,0.0,-0.95473,4e-05,7.25195]
[1779961851510,33.9,73449.524,0.0,-0.95473,4e-05,7.25195]
[1779961851722,33.9,73449.524,0.0,-0.95473,4e-05,7.25195]
[1779961851822,33.9,73449.524,0.0,-0.95473,4e-05,7.25187]
[1779961857394,33.9,73450.52,0.0,-0.9547,4e-05,7.25621]
[1779961858494,33.9,73450.52,0.0,-0.9547,4e-05,7.25621]
[1779961858722,33.9,73450.52,0.0,-0.9547,4e-05,7.25621]
[1779961858761,33.9,73450.52,0.0,-0.9547,4e-05,7.25614]
[1779961859304,33.9,73450.52,0.0,-0.9547,4e-05,7.25614]
[1779961859471,33.9,73450.52,0.0,-0.9547,4e-05,7.25614]
[1779961859572,33.9,73450.52,0.0,-0.9547,4e-05,7.25613]
[1779961860415,33.9,73440.866,0.0,-0.95506,4e-05,7.20938]
[1779961861422,33.9,73437.194,0.0,-0.95519,4e-05,7.19166]
[1779961865814,33.9,73436.34,0.0,-0.95522,4e-05,7.18762]
[1779961865842,33.9,73430.15,0.0,-0.95545,4e-05,7.15786]
[1779961865969,33.9,73430.15,0.0,-0.95545,4e-05,7.15786]
[1779961866457,33.9,73430.15,0.0,-0.95545,4e-05,7.15796]
[1779961867292,33.9,73430.15,0.0,-0.95545,4e-05,7.15796]
[1779961867474,33.9,73430.15,0.0,-0.95545,4e-05,7.15796]
[1779961868471,33.9,73425.262,0.0,-0.95562,4e-05,7.13468]
[1779961870486,33.9,73421.266,0.0,-0.95577,4e-05,7.11579]
[1779961871083,33.9,73421.266,0.0,-0.95577,4e-05,7.11579]
[1779961871216,33.9,73421.266,0.0,-0.95577,4e-05,7.11579]
[1779961871221,33.9,73421.266,0.0,-0.95577,4e-05,7.11579]
[1779961871468,33.9,73421.266,0.0,-0.95577,4e-05,7.11579]
[1779961871493,33.9,73421.266,0.0,-0.95576,4e-05,7.11594]
[1779961873507,33.9,73423.82,0.0,-0.95567,4e-05,7.12836]
[1779961874807,33.9,73423.82,0.0,-0.95567,4e-05,7.12836]
[1779961874973,33.9,73423.82,0.0,-0.95567,4e-05,7.12837]
[1779961875772,33.9,73423.82,0.0,-0.95567,4e-05,7.12837]
[1779961875821,33.9,73423.82,0.0,-0.95567,4e-05,7.12838]
[1779961875968,33.9,73423.82,0.0,-0.95567,4e-05,7.12838]
[1779961876528,33.9,73423.82,0.0,-0.95567,4e-05,7.12836]
[1779961877535,33.9,73441.666,0.0,-0.95502,4e-05,7.21433]
[1779961881644,33.9,73441.636,0.0,-0.95502,4e-05,7.21414]
[1779961881721,33.9,73441.636,0.0,-0.95502,4e-05,7.21414]
[1779961887605,33.9,73439.604,0.0,-0.9551,4e-05,7.20428]
[1779961892640,33.9,73437.822,0.0,-0.95518,4e-05,7.19323]
[1779961897675,33.9,73436.474,0.0,-0.95522,4e-05,7.18684]
[1779961902710,33.91,73435.914,0.0,-0.95524,4e-05,7.18428]
[1779961903874,33.91,73435.914,0.0,-0.95524,4e-05,7.18428]
[1779961905487,33.9,73435.556,0.0,-0.95526,4e-05,7.18205]
[1779961905720,33.9,73435.556,0.0,-0.95526,4e-05,7.18205]
[1779961910856,33.9,73436.656,0.0,-0.95523,4e-05,7.18576]
[1779961910969,33.9,73437.352,0.0,-0.95521,4e-05,7.18914]
[1779961916810,33.9,73436.59,0.0,-0.95523,4e-05,7.18562]
[1779961918043,33.9,73436.8,0.0,-0.95523,4e-05,7.18667]
[1779961918226,33.9,73436.8,0.0,-0.95523,4e-05,7.18667]
[1779961919897,33.9,73434.27,0.0,-0.95532,4e-05,7.17455]
[1779961924902,33.9,73435.464,0.0,-0.95527,4e-05,7.18049]
[1779961926237,33.9,73435.464,0.0,-0.95527,4e-05,7.18053]
[1779961926475,33.9,73435.464,0.0,-0.95527,4e-05,7.18053]
[1779961930908,33.9,73438.824,0.0,-0.95515,4e-05,7.19684]
[1779961934781,33.9,73440.142,0.0,-0.9551,4e-05,7.20322]
[1779961934970,33.9,73440.142,0.0,-0.9551,4e-05,7.20322]
[1779961939468,33.9,73441.586,0.0,-0.95505,4e-05,7.21018]
[1779961939727,33.9,73441.586,0.0,-0.95505,4e-05,7.21018]
[1779961943618,33.9,73440.936,0.0,-0.95507,4e-05,7.207]
[1779961943724,33.9,73440.936,0.0,-0.95507,4e-05,7.207]
[1779961948926,33.9,73440.02,0.0,-0.9551,4e-05,7.20256]
[1779961950632,33.9,73439.904,0.0,-0.95511,4e-05,7.202]
[1779961950720,33.9,73439.904,0.0,-0.95511,4e-05,7.202]
[1779961955933,33.9,73439.33,0.0,-0.95514,4e-05,7.19677]
[1779961956611,33.9,73439.33,0.0,-0.95514,4e-05,7.19677]
[1779961956720,33.9,73439.33,0.0,-0.95514,4e-05,7.19677]
[1779961957935,33.9,73437.07,0.0,-0.95523,4e-05,7.18591]
[1779961962940,33.9,73436.906,0.0,-0.95523,4e-05,7.18526]
[1779961965020,33.9,73437.024,0.0,-0.95523,4e-05,7.18589]
[1779961965221,33.9,73437.024,0.0,-0.95523,4e-05,7.18589]
[1779961972239,33.9,73433.68,0.0,-0.95535,4e-05,7.17]
[1779961975071,33.9,73433.398,0.0,-0.95536,4e-05,7.16881]
[1779961975221,33.9,73433.398,0.0,-0.95536,4e-05,7.16881]
[1779961977629,33.9,73434.034,0.0,-0.95533,4e-05,7.17198]
[1779961977720,33.9,73434.034,0.0,-0.95533,4e-05,7.17198]
[1779961979957,33.9,73430.22,0.0,-0.95547,4e-05,7.1538]
[1779961980958,33.9,73427.074,0.0,-0.95558,4e-05,7.13878]
[1779961981574,33.9,73427.074,0.0,-0.95558,4e-05,7.13878]
[1779961981721,33.9,73427.074,0.0,-0.95558,4e-05,7.13878]
[1779961987301,33.91,73428.034,0.0,-0.95554,4e-05,7.14398]
[1779961990108,33.91,73428.398,0.0,-0.95553,4e-05,7.14601]
[1779961990222,33.91,73428.398,0.0,-0.95553,4e-05,7.14601]
[1779961990968,33.91,73433.442,0.0,-0.95534,4e-05,7.17034]
[1779961991969,33.91,73435.874,0.0,-0.95525,4e-05,7.1821]
[1779961992078,33.91,73435.874,0.0,-0.95525,4e-05,7.1821]
[1779961992221,33.91,73435.874,0.0,-0.95525,4e-05,7.1821]
[1779961992970,33.91,73444.756,0.0,-0.95493,4e-05,7.22498]
[1779961993972,33.91,73453.442,0.0,-0.95461,4e-05,7.26702]
[1779961995059,33.91,73455.382,0.0,-0.95454,4e-05,7.27634]
[1779961995222,33.91,73455.382,0.0,-0.95454,4e-05,7.27634]
[1779961999624,33.9,73452.656,0.0,-0.95464,4e-05,7.26267]
[1779961999724,33.9,73452.656,0.0,-0.95464,4e-05,7.26267]
[1779962000979,33.9,73447.25,0.0,-0.95484,4e-05,7.23632]
[1779962003629,33.9,73448.328,0.0,-0.9548,4e-05,7.24142]
[1779962005065,33.9,73448.246,0.0,-0.95481,4e-05,7.24091]
[1779962005219,33.9,73448.246,0.0,-0.95481,4e-05,7.24091]
[1779962008957,33.9,73447.182,0.0,-0.95485,4e-05,7.23559]
[1779962008969,33.9,73447.182,0.0,-0.95485,4e-05,7.23559]
[1779962010989,33.9,73440.406,0.0,-0.9551,4e-05,7.2027]
[1779962015871,33.9,73440.558,0.0,-0.95511,4e-05,7.20094]
[1779962015969,33.9,73440.558,0.0,-0.95511,4e-05,7.20094]
[1779962017996,33.9,73442.874,0.0,-0.95502,4e-05,7.2121]
[1779962021507,33.9,73443.002,0.0,-0.95502,4e-05,7.21268]
[1779962021722,33.9,73443.002,0.0,-0.95502,4e-05,7.21268]
[1779962026396,33.9,73441.882,0.0,-0.95506,4e-05,7.20724]
[1779962026469,33.9,73441.882,0.0,-0.95506,4e-05,7.20724]
[1779962031635,33.9,73440.93,0.0,-0.95509,4e-05,7.20261]
[1779962032471,33.9,73440.93,0.0,-0.95509,4e-05,7.20261]
[1779962032724,33.9,73440.93,0.0,-0.95509,4e-05,7.20261]
[1779962035663,33.9,73444.618,0.0,-0.95496,4e-05,7.22039]
[1779962041020,33.9,73446.058,0.0,-0.95491,4e-05,7.22717]
[1779962042222,33.9,73446.058,0.0,-0.95491,4e-05,7.22714]
[1779962042468,33.9,73446.058,0.0,-0.95491,4e-05,7.22714]
[1779962047747,33.9,73445.082,0.0,-0.95495,4e-05,7.22222]
[1779962049064,33.9,73444.944,0.0,-0.95495,4e-05,7.22152]
[1779962049218,33.9,73444.944,0.0,-0.95495,4e-05,7.22152]
[1779962054430,33.9,73444.06,0.0,-0.95498,4e-05,7.21713]
[1779962054468,33.9,73444.06,0.0,-0.95498,4e-05,7.21713]
[1779962059830,33.9,73442.28,0.0,-0.95505,4e-05,7.20847]
[1779962061908,33.9,73440.724,0.0,-0.95511,4e-05,7.20096]
[1779962061968,33.9,73440.724,0.0,-0.95511,4e-05,7.20096]
[1779962067046,33.9,73440.104,0.0,-0.95513,4e-05,7.19802]
[1779962073052,33.9,73440.126,0.0,-0.95514,4e-05,7.19567]
[1779962075700,33.9,73440.126,0.0,-0.95514,4e-05,7.1957]
[1779962075719,33.9,73440.126,0.0,-0.95514,4e-05,7.1957]
[1779962078964,33.9,73437.666,0.0,-0.95523,4e-05,7.18391]
[1779962083999,33.9,73436.774,0.0,-0.95526,4e-05,7.1798]
[1779962089035,33.9,73437.38,0.0,-0.95524,4e-05,7.1829]
[1779962091049,33.9,73435.168,0.0,-0.95532,4e-05,7.17233]
[1779962094219,33.9,73435.846,0.0,-0.95529,4e-05,7.17574]
[1779962100080,33.9,73435.992,0.0,-0.95529,4e-05,7.17671]
[1779962105087,33.9,73436.316,0.0,-0.95527,4e-05,7.17847]
[1779962105541,33.9,73436.316,0.0,-0.95527,4e-05,7.17847]
[1779962105720,33.9,73436.316,0.0,-0.95527,4e-05,7.17847]
[1779962110819,33.91,73437.296,0.0,-0.95524,4e-05,7.18336]
[1779962112094,33.91,73442.62,0.0,-0.95504,4e-05,7.2091]
[1779962112961,33.91,73442.62,0.0,-0.95504,4e-05,7.2091]
[1779962112968,33.91,73442.62,0.0,-0.95504,4e-05,7.2091]
[1779962114096,33.91,73445.952,0.0,-0.95492,4e-05,7.22516]
[1779962119101,33.9,73446.07,0.0,-0.95492,4e-05,7.22556]
[1779962119858,33.9,73446.07,0.0,-0.95492,4e-05,7.22556]
[1779962119969,33.9,73446.07,0.0,-0.95492,4e-05,7.22556]
[1779962124483,33.9,73447.256,0.0,-0.95487,4e-05,7.23108]
[1779962124724,33.9,73447.256,0.0,-0.95487,4e-05,7.23108]
[1779962128511,33.9,73445.464,0.0,-0.95494,4e-05,7.22225]
[1779962128721,33.9,73445.464,0.0,-0.95494,4e-05,7.22225]
[1779962134118,33.9,73445.102,0.0,-0.95497,4e-05,7.21781]
[1779962137701,33.9,73444.24,0.0,-0.955,4e-05,7.21357]
[1779962137725,33.9,73444.24,0.0,-0.955,4e-05,7.21357]
[1779962139325,33.9,73444.954,0.0,-0.95498,4e-05,7.21698]
[1779962145129,33.9,73444.366,0.0,-0.955,4e-05,7.21402]
[1779962146145,33.9,73444.19,0.0,-0.95501,4e-05,7.21316]
[1779962146222,33.9,73444.19,0.0,-0.95501,4e-05,7.21316]
[1779962151928,33.9,73442.958,0.0,-0.95505,4e-05,7.20715]
[1779962151971,33.9,73442.958,0.0,-0.95505,4e-05,7.20715]
[1779962154139,33.9,73445.68,0.0,-0.95495,4e-05,7.22028]
[1779962159144,33.9,73446.75,0.0,-0.95491,4e-05,7.22528]
[1779962164149,33.9,73445.502,0.0,-0.95496,4e-05,7.2191]
[1779962168859,33.9,73445.798,0.0,-0.95495,4e-05,7.22043]
[1779962168970,33.9,73445.798,0.0,-0.95495,4e-05,7.22043]
[1779962174641,33.9,73444.914,0.0,-0.95498,4e-05,7.21599]
[1779962178077,33.9,73444.784,0.0,-0.95499,4e-05,7.21532]
[1779962178221,33.9,73444.996,0.0,-0.95498,4e-05,7.21633]
[1779962181691,33.9,73441.074,0.0,-0.95513,4e-05,7.19736]
[1779962186727,33.9,73440.652,0.0,-0.95514,4e-05,7.19538]
[1779962191762,33.9,73440.368,0.0,-0.95517,4e-05,7.19157]
[1779962196269,33.9,73440.328,0.0,-0.95517,4e-05,7.19145]
[1779962196469,33.9,73440.328,0.0,-0.95517,4e-05,7.19145]
[1779962202664,33.9,73440.108,0.0,-0.95517,4e-05,7.19048]
[1779962202719,33.9,73440.108,0.0,-0.95517,4e-05,7.19048]
[1779962207875,33.9,73440.642,0.0,-0.95515,4e-05,7.19318]
[1779962211414,33.9,73440.6,0.0,-0.95515,4e-05,7.19302]
[1779962211471,33.9,73440.6,0.0,-0.95515,4e-05,7.19302]
[1779962212453,33.9,73440.6,0.0,-0.95515,4e-05,7.19304]
[1779962217950,33.9,73439.352,0.0,-0.9552,4e-05,7.18714]
[1779962220758,33.9,73439.412,0.0,-0.9552,4e-05,7.18748]
[1779962220970,33.9,73439.412,0.0,-0.9552,4e-05,7.18748]
[1779962221978,33.9,73436.916,0.0,-0.95529,4e-05,7.17554]
[1779962227019,33.9,73436.166,0.0,-0.95531,4e-05,7.17218]
[1779962230684,33.9,73436.3,0.0,-0.95531,4e-05,7.17296]
[1779962230723,33.9,73436.3,0.0,-0.95531,4e-05,7.17296]
[1779962236083,33.9,73437.076,0.0,-0.95528,4e-05,7.17695]
[1779962239118,33.9,73437.42,0.0,-0.95526,4e-05,7.17868]
[1779962239220,33.9,73437.42,0.0,-0.95526,4e-05,7.17868]
[1779962244230,33.9,73438.666,0.0,-0.95522,4e-05,7.18488]
[1779962249235,33.91,73438.9,0.0,-0.95521,4e-05,7.18614]
[1779962255216,33.91,73439.018,0.0,-0.95522,4e-05,7.18437]
[1779962256437,33.91,73439.198,0.0,-0.95521,4e-05,7.18527]
[1779962256468,33.91,73439.198,0.0,-0.95521,4e-05,7.18527]
[1779962262248,33.91,73438.678,0.0,-0.95523,4e-05,7.18295]
[1779962264266,33.91,73439.112,0.0,-0.95521,4e-05,7.1851]
[1779962264468,33.91,73439.112,0.0,-0.95521,4e-05,7.1851]
[1779962270256,33.91,73438.932,0.0,-0.95521,4e-05,7.18441]
[1779962275261,33.91,73440.01,0.0,-0.95517,4e-05,7.18974]
[1779962279712,33.91,73440.026,0.0,-0.95517,4e-05,7.18989]
[1779962279719,33.91,73440.026,0.0,-0.95517,4e-05,7.18989]
[1779962285272,33.91,73440.016,0.0,-0.95517,4e-05,7.18996]
[1779962287096,33.91,73440.058,0.0,-0.95517,4e-05,7.19018]
[1779962288936,33.91,73439.846,0.0,-0.95518,4e-05,7.1892]
[1779962288968,33.91,73439.846,0.0,-0.95518,4e-05,7.1892]
[1779962292793,33.91,73438.786,0.0,-0.95522,4e-05,7.18417]
[1779962292975,33.91,73438.786,0.0,-0.95522,4e-05,7.18417]
[1779962298285,33.91,73437.058,0.0,-0.95528,4e-05,7.17608]
[1779962303290,33.91,73436.898,0.0,-0.95528,4e-05,7.17552]
[1779962303472,33.91,73436.898,0.0,-0.95528,4e-05,7.17552]
[1779962303723,33.91,73436.898,0.0,-0.95528,4e-05,7.17552]
[1779962306293,33.91,73433.846,0.0,-0.95539,4e-05,7.16097]
[1779962311298,33.91,73433.544,0.0,-0.95542,4e-05,7.15735]
[1779962316303,33.91,73434.178,0.0,-0.95539,4e-05,7.16075]
[1779962317411,33.91,73434.212,0.0,-0.95539,4e-05,7.16098]
[1779962317468,33.91,73434.212,0.0,-0.95539,4e-05,7.16098]
[1779962318486,33.91,73434.274,0.0,-0.95538,4e-05,7.16134]
[1779962319306,33.91,73434.63,0.0,-0.95537,4e-05,7.16311]
[1779962324311,33.91,73435.2,0.0,-0.95535,4e-05,7.16615]
[1779962328315,33.91,73431.658,0.0,-0.95548,4e-05,7.14935]
[1779962330317,33.91,73429.048,0.0,-0.95557,4e-05,7.137]
[1779962331079,33.91,73429.048,0.0,-0.95557,4e-05,7.137]
[1779962331221,33.91,73429.048,0.0,-0.95557,4e-05,7.137]
[1779962336322,33.91,73430.058,0.0,-0.95553,4e-05,7.14242]
[1779962341522,33.91,73431.12,0.0,-0.95549,4e-05,7.14789]
[1779962343973,33.91,73431.966,0.0,-0.95545,4e-05,7.15219]
[1779962344220,33.91,73431.966,0.0,-0.95545,4e-05,7.15219]
[1779962344469,33.91,73431.966,0.0,-0.95545,4e-05,7.15226]
[1779962345331,33.91,73432.656,0.0,-0.95543,4e-05,7.15565]
[1779962350885,33.91,73433.514,0.0,-0.95539,4e-05,7.16019]
[1779962356342,33.91,73433.116,0.0,-0.95541,4e-05,7.15861]
[1779962356618,33.91,73433.116,0.0,-0.95541,4e-05,7.15861]
[1779962356638,33.91,73433.116,0.0,-0.95541,4e-05,7.15861]
[1779962359379,33.91,73433.478,0.0,-0.95539,4e-05,7.16055]
[1779962359453,33.91,73433.478,0.0,-0.95539,4e-05,7.16055]
[1779962359468,33.91,73433.478,0.0,-0.95539,4e-05,7.16055]
[1779962359948,33.91,73433.478,0.0,-0.95539,4e-05,7.16063]
[1779962365350,33.91,73430.398,0.0,-0.9555,4e-05,7.14623]
[1779962368254,33.92,73430.398,0.0,-0.9555,4e-05,7.1464]
[1779962368470,33.92,73430.398,0.0,-0.9555,4e-05,7.14647]
[1779962369096,33.92,73430.398,0.0,-0.9555,4e-05,7.14647]
[1779962369220,33.92,73430.398,0.0,-0.9555,4e-05,7.14647]
[1779962369307,33.92,73430.398,0.0,-0.9555,4e-05,7.14653]
[1779962375360,33.92,73433.87,0.0,-0.95538,4e-05,7.16111]
[1779962378159,33.92,73433.872,0.0,-0.95538,4e-05,7.16123]
[1779962378222,33.92,73433.872,0.0,-0.95538,4e-05,7.16123]
[1779962380886,33.92,73434.942,0.0,-0.95534,4e-05,7.16655]
[1779962380968,33.92,73434.942,0.0,-0.95534,4e-05,7.16655]
[1779962381097,33.92,73434.942,0.0,-0.95534,4e-05,7.1666]
[1779962383732,33.92,73434.516,0.0,-0.95535,4e-05,7.16467]
[1779962383974,33.92,73434.516,0.0,-0.95535,4e-05,7.16467]
[1779962387606,33.92,73434.688,0.0,-0.95535,4e-05,7.16572]
[1779962387724,33.92,73434.688,0.0,-0.95535,4e-05,7.16572]
[1779962388374,33.92,73433.848,0.0,-0.95538,4e-05,7.16174]
[1779962393379,33.92,73433.842,0.0,-0.95537,4e-05,7.16201]
[1779962394700,33.92,73433.842,0.0,-0.95537,4e-05,7.16207]
[1779962394718,33.92,73433.842,0.0,-0.95537,4e-05,7.16207]
[1779962400386,33.92,73434.912,0.0,-0.95533,4e-05,7.16755]
[1779962402345,33.92,73434.912,0.0,-0.95533,4e-05,7.1676]
[1779962402469,33.92,73434.146,0.0,-0.95536,4e-05,7.16397]
[1779962403617,33.92,73434.146,0.0,-0.95536,4e-05,7.16403]
[1779962403721,33.92,73434.146,0.0,-0.95536,4e-05,7.16403]
[1779962404274,33.92,73434.146,0.0,-0.95536,4e-05,7.16411]
[1779962406288,33.92,73429.8,0.0,-0.95552,4e-05,7.14338]
[1779962410338,33.92,73430.374,0.0,-0.95549,4e-05,7.1464]
[1779962410474,33.92,73430.684,0.0,-0.95548,4e-05,7.14797]
[1779962415833,33.92,73430.852,0.0,-0.95547,4e-05,7.14918]
[1779962415969,33.92,73430.852,0.0,-0.95547,4e-05,7.14918]
[1779962417372,33.92,73430.852,0.0,-0.95547,4e-05,7.14927]
[1779962417404,33.92,73431.208,0.0,-0.95546,4e-05,7.15106]
[1779962417469,33.92,73431.208,0.0,-0.95546,4e-05,7.15106]
[1779962423407,33.92,73432.784,0.0,-0.9554,4e-05,7.15905]
[1779962429416,33.92,73432.796,0.0,-0.95539,4e-05,7.15949]
[1779962431312,33.92,73432.794,0.0,-0.95539,4e-05,7.15955]
[1779962431469,33.92,73432.794,0.0,-0.95541,4e-05,7.15709]
[1779962432812,33.92,73436.218,0.0,-0.95528,4e-05,7.17362]
[1779962432968,33.92,73436.218,0.0,-0.95528,4e-05,7.17362]
[1779962432969,33.92,73436.218,0.0,-0.95528,4e-05,7.17366]
[1779962438425,33.92,73432.992,0.0,-0.9554,4e-05,7.1584]
[1779962438782,33.92,73432.992,0.0,-0.9554,4e-05,7.1584]
[1779962438975,33.92,73432.992,0.0,-0.9554,4e-05,7.1584]
[1779962443599,33.92,73432.832,0.0,-0.9554,4e-05,7.15795]
[1779962443723,33.92,73432.832,0.0,-0.9554,4e-05,7.15795]
[1779962445060,33.92,73434.15,0.0,-0.95535,4e-05,7.16435]
[1779962445219,33.92,73434.15,0.0,-0.95535,4e-05,7.16435]
[1779962445320,33.92,73434.15,0.0,-0.95535,4e-05,7.16442]
[1779962450437,33.92,73433.79,0.0,-0.95536,4e-05,7.16297]
[1779962450667,33.92,73433.79,0.0,-0.95536,4e-05,7.16297]
[1779962450720,33.92,73433.79,0.0,-0.95536,4e-05,7.16297]
[1779962454703,33.92,73436.132,0.0,-0.95528,4e-05,7.17442]
[1779962454719,33.92,73436.132,0.0,-0.95528,4e-05,7.17442]
[1779962455442,33.92,73435.816,0.0,-0.95529,4e-05,7.17294]
[1779962458640,33.92,73435.874,0.0,-0.95528,4e-05,7.17334]
[1779962458722,33.92,73435.874,0.0,-0.95528,4e-05,7.17334]
[1779962463719,33.92,73438.984,0.0,-0.95517,4e-05,7.1885]
[1779962463968,33.92,73438.984,0.0,-0.95517,4e-05,7.1885]
[1779962464535,33.92,73438.984,0.0,-0.95517,4e-05,7.18848]
[1779962464722,33.92,73438.984,0.0,-0.95517,4e-05,7.18848]
[1779962465453,33.92,73443.068,0.0,-0.95502,4e-05,7.20819]
[1779962470458,33.92,73440.488,0.0,-0.95511,4e-05,7.19568]
[1779962470732,33.92,73440.488,0.0,-0.95511,4e-05,7.19568]
[1779962470968,33.92,73440.488,0.0,-0.95511,4e-05,7.19568]
[1779962472460,33.92,73435.318,0.0,-0.9553,4e-05,7.17079]
[1779962474588,33.92,73432.768,0.0,-0.95539,4e-05,7.15864]
[1779962474721,33.92,73432.768,0.0,-0.95539,4e-05,7.15864]
[1779962474791,33.92,73432.768,0.0,-0.95539,4e-05,7.15864]
[1779962474968,33.92,73432.768,0.0,-0.95539,4e-05,7.15864]
[1779962475069,33.92,73432.768,0.0,-0.95539,4e-05,7.1587]
[1779962480383,33.93,73432.27,0.0,-0.95541,4e-05,7.15654]
[1779962480471,33.93,73431.36,0.0,-0.95544,4e-05,7.15223]
[1779962482965,33.93,73432.212,0.0,-0.95541,4e-05,7.15647]
[1779962483223,33.93,73432.212,0.0,-0.95541,4e-05,7.15647]
[1779962483323,33.93,73432.212,0.0,-0.95541,4e-05,7.15654]
[1779962484497,33.93,73431.278,0.0,-0.95544,4e-05,7.15212]
[1779962484718,33.93,73431.278,0.0,-0.95544,4e-05,7.15212]
[1779962490018,33.93,73430.486,0.0,-0.95547,4e-05,7.14871]
[1779962494707,33.93,73430.26,0.0,-0.95549,4e-05,7.14553]
[1779962494720,33.93,73430.26,0.0,-0.95549,4e-05,7.14553]
[1779962495427,33.93,73430.26,0.0,-0.95549,4e-05,7.14553]
[1779962495471,33.93,73430.26,0.0,-0.95549,4e-05,7.14553]
[1779962495484,33.93,73430.932,0.0,-0.95546,4e-05,7.14884]
[1779962500489,33.93,73429.09,0.0,-0.95553,4e-05,7.1404]
[1779962505494,33.93,73429.394,0.0,-0.95551,4e-05,7.14231]
[1779962506488,33.93,73429.394,0.0,-0.95551,4e-05,7.14231]
[1779962506720,33.93,73429.368,0.0,-0.95551,4e-05,7.14228]
[1779962510891,33.93,73429.358,0.0,-0.95551,4e-05,7.14258]
[1779962510970,33.93,73429.358,0.0,-0.95551,4e-05,7.14258]
[1779962511021,33.93,73429.358,0.0,-0.95551,4e-05,7.14268]
[1779962512394,33.93,73429.358,0.0,-0.95551,4e-05,7.14268]
[1779962512469,33.93,73429.358,0.0,-0.95551,4e-05,7.14268]
[1779962517731,33.93,73432.432,0.0,-0.9554,4e-05,7.15792]
[1779962517972,33.93,73432.432,0.0,-0.9554,4e-05,7.15792]
[1779962518468,33.93,73432.432,0.0,-0.9554,4e-05,7.15792]
[1779962518471,33.93,73432.432,0.0,-0.95539,4e-05,7.15799]
[1779962524113,33.93,73430.086,0.0,-0.95548,4e-05,7.1472]
[1779962528030,33.93,73430.276,0.0,-0.95547,4e-05,7.14835]
[1779962528219,33.93,73430.276,0.0,-0.95547,4e-05,7.14835]
[1779962529710,33.93,73430.242,0.0,-0.95547,4e-05,7.14834]
[1779962529726,33.93,73430.242,0.0,-0.95547,4e-05,7.14834]
[1779962530154,33.93,73430.242,0.0,-0.95547,4e-05,7.14843]
[1779962535189,33.93,73428.85,0.0,-0.95551,4e-05,7.14218]
[1779962538213,33.93,73423.812,0.0,-0.95569,4e-05,7.11836]
[1779962543248,33.93,73424.106,0.0,-0.95568,4e-05,7.12038]
[1779962547845,33.93,73423.95,0.0,-0.95568,4e-05,7.12012]
[1779962547967,33.93,73423.95,0.0,-0.95568,4e-05,7.12012]
[1779962549854,33.94,73422.682,0.0,-0.95572,4e-05,7.1143]
[1779962549971,33.94,73422.682,0.0,-0.95572,4e-05,7.1143]
[1779962550072,33.94,73422.682,0.0,-0.95572,4e-05,7.11443]
[1779962555333,33.94,73419.636,0.0,-0.95584,4e-05,7.09806]
[1779962558473,33.94,73416.576,0.0,-0.95595,4e-05,7.0838]
[1779962558549,33.94,73412.246,0.0,-0.95611,4e-05,7.06334]
[1779962564396,33.94,73408.468,0.0,-0.95623,4e-05,7.04666]
[1779962564937,33.94,73408.468,0.0,-0.95623,4e-05,7.04666]
[1779962564971,33.94,73408.468,0.0,-0.95623,4e-05,7.04666]
[1779962565113,33.94,73408.468,0.0,-0.95623,4e-05,7.04666]
[1779962565228,33.94,73408.468,0.0,-0.95623,4e-05,7.04666]
[1779962565403,33.94,73408.468,0.0,-0.95623,4e-05,7.04681]
[1779962566410,33.94,73420.09,0.0,-0.95581,4e-05,7.10245]
[1779962569927,33.94,73421.426,0.0,-0.95576,4e-05,7.10926]
[1779962569972,33.94,73421.426,0.0,-0.95576,4e-05,7.10926]
[1779962570103,33.94,73421.426,0.0,-0.95576,4e-05,7.10926]
[1779962570219,33.94,73421.426,0.0,-0.95576,4e-05,7.10926]
[1779962570438,33.94,73421.426,0.0,-0.95576,4e-05,7.10938]
[1779962572829,33.94,73423.858,0.0,-0.95567,4e-05,7.12125]
[1779962572948,33.94,73423.858,0.0,-0.95567,4e-05,7.12125]
[1779962572969,33.94,73423.858,0.0,-0.95567,4e-05,7.12125]
[1779962573459,33.94,73423.858,0.0,-0.95567,4e-05,7.12132]
[1779962574465,33.94,73430.296,0.0,-0.95543,4e-05,7.1523]
[1779962579501,33.94,73432.106,0.0,-0.95536,4e-05,7.16141]
[1779962580508,33.94,73421.626,0.0,-0.95574,4e-05,7.11129]
[1779962580646,33.94,73421.626,0.0,-0.95574,4e-05,7.11129]
[1779962580721,33.94,73421.626,0.0,-0.95574,4e-05,7.11129]
[1779962581088,33.94,73421.626,0.0,-0.95574,4e-05,7.11129]
[1779962581221,33.94,73421.626,0.0,-0.95574,4e-05,7.11129]
[1779962581515,33.94,73421.626,0.0,-0.95574,4e-05,7.11148]
[1779962582522,33.94,73413.186,0.0,-0.95604,4e-05,7.07133]
[1779962587557,33.94,73411.312,0.0,-0.9561,4e-05,7.06344]
[1779962588039,33.94,73411.312,0.0,-0.9561,4e-05,7.06344]
[1779962588099,33.94,73411.312,0.0,-0.9561,4e-05,7.06344]
[1779962588219,33.94,73411.312,0.0,-0.9561,4e-05,7.06344]
[1779962588564,33.95,73411.312,0.0,-0.9561,4e-05,7.06367]
[1779962593585,33.95,73407.16,0.0,-0.95624,4e-05,7.04505]
[1779962598592,33.95,73405.646,0.0,-0.95629,4e-05,7.03905]
[1779962598684,33.95,73405.646,0.0,-0.95629,4e-05,7.03905]
[1779962598730,33.95,73405.646,0.0,-0.95629,4e-05,7.03905]
[1779962599049,33.95,73405.646,0.0,-0.95629,4e-05,7.03905]
[1779962599219,33.95,73405.646,0.0,-0.95629,4e-05,7.03905]
[1779962599320,33.95,73405.646,0.0,-0.95629,4e-05,7.0393]
[1779962604598,33.95,73403.736,0.0,-0.95634,4e-05,7.03148]
[1779962609605,33.95,73402.576,0.0,-0.95638,4e-05,7.02728]
[1779962611418,33.95,73402.576,0.0,-0.95638,4e-05,7.02728]
[1779962611467,33.95,73402.576,0.0,-0.95638,4e-05,7.02728]
[1779962613609,33.95,73402.144,0.0,-0.9564,4e-05,7.02354]
[1779962613730,33.96,73401.388,0.0,-0.95642,4e-05,7.02022]
[1779962614610,33.96,73401.762,0.0,-0.95641,4e-05,7.02227]
[1779962617518,33.96,73401.408,0.0,-0.95642,4e-05,7.02114]
[1779962617720,33.96,73401.408,0.0,-0.95642,4e-05,7.02141]
[1779962621947,33.96,73402.702,0.0,-0.95636,4e-05,7.02863]
[1779962621971,33.96,73402.702,0.0,-0.95636,4e-05,7.02863]
[1779962622066,33.96,73402.702,0.0,-0.95636,4e-05,7.02863]
[1779962622219,33.96,73402.702,0.0,-0.95636,4e-05,7.02863]
[1779962622319,33.96,73402.702,0.0,-0.95636,4e-05,7.02889]
[1779962627622,33.96,73402.146,0.0,-0.95637,4e-05,7.02754]
[1779962629496,33.96,73402.156,0.0,-0.95637,4e-05,7.02785]
[1779962629545,33.96,73402.156,0.0,-0.95637,4e-05,7.02785]
[1779962629624,33.96,73403.046,0.0,-0.95633,4e-05,7.03233]
[1779962629723,33.96,73403.046,0.0,-0.95633,4e-05,7.03233]
[1779962632627,33.96,73408.28,0.0,-0.95614,4e-05,7.05796]
[1779962632979,33.96,73408.28,0.0,-0.95614,4e-05,7.05796]
[1779962633041,33.96,73408.28,0.0,-0.95614,4e-05,7.05796]
[1779962633222,33.96,73408.28,0.0,-0.95614,4e-05,7.05796]
[1779962633264,33.96,73408.28,0.0,-0.95614,4e-05,7.05816]
[1779962636878,33.96,73408.216,0.0,-0.95614,4e-05,7.05847]
[1779962636970,33.96,73408.216,0.0,-0.95614,4e-05,7.05847]
[1779962637031,33.96,73408.216,0.0,-0.95614,4e-05,7.05847]
[1779962637249,33.96,73408.216,0.0,-0.95614,4e-05,7.05847]
[1779962637351,33.97,73408.216,0.0,-0.95613,4e-05,7.05868]
[1779962642637,33.97,73407.166,0.0,-0.95616,4e-05,7.05476]
[1779962644538,33.97,73407.216,0.0,-0.95616,4e-05,7.05521]
[1779962644601,33.97,73407.216,0.0,-0.95616,4e-05,7.05521]
[1779962644639,33.97,73407.364,0.0,-0.95615,4e-05,7.05613]
[1779962644722,33.97,73407.364,0.0,-0.95615,4e-05,7.05613]
[1779962645640,33.97,73407.63,0.0,-0.95614,4e-05,7.05761]
[1779962646697,33.97,73407.31,0.0,-0.95615,4e-05,7.0563]
[1779962652312,33.97,73407.392,0.0,-0.95614,4e-05,7.05775]
[1779962652470,33.97,73407.392,0.0,-0.95614,4e-05,7.05775]
[1779962652472,33.97,73407.392,0.0,-0.95614,4e-05,7.05775]
[1779962652566,33.97,73407.392,0.0,-0.95614,4e-05,7.05796]
[1779962652720,33.97,73407.392,0.0,-0.95614,4e-05,7.05796]
[1779962659656,33.97,73409.356,0.0,-0.95606,4e-05,7.06868]
[1779962661867,33.97,73408.938,0.0,-0.95607,4e-05,7.06707]
[1779962661973,33.97,73408.938,0.0,-0.95607,4e-05,7.06707]
[1779962667664,33.97,73408.796,0.0,-0.95607,4e-05,7.06756]
[1779962669194,33.98,73408.526,0.0,-0.95607,4e-05,7.06647]
[1779962669219,33.98,73408.526,0.0,-0.95607,4e-05,7.06647]
[1779962669422,33.98,73408.526,0.0,-0.95607,4e-05,7.06647]
[1779962669469,33.98,73408.526,0.0,-0.95607,4e-05,7.06647]
[1779962669523,33.98,73408.526,0.0,-0.95607,4e-05,7.06667]
[1779962674670,33.98,73408.268,0.0,-0.95609,4e-05,7.06394]
[1779962677247,33.98,73408.242,0.0,-0.95609,4e-05,7.06422]
[1779962677374,33.98,73408.242,0.0,-0.95609,4e-05,7.06422]
[1779962677472,33.98,73408.242,0.0,-0.95609,4e-05,7.06422]
[1779962677545,33.98,73408.242,0.0,-0.95608,4e-05,7.06441]
[1779962681618,33.98,73408.526,0.0,-0.95607,4e-05,7.06636]
[1779962686696,33.98,73408.41,0.0,-0.95606,4e-05,7.06698]
[1779962686722,33.98,73408.41,0.0,-0.95606,4e-05,7.06698]
[1779962687071,33.98,73408.41,0.0,-0.95606,4e-05,7.06698]
[1779962687219,33.98,73408.41,0.0,-0.95606,4e-05,7.06698]
[1779962687259,33.98,73408.41,0.0,-0.95606,4e-05,7.06722]
[1779962688266,33.98,73402.432,0.0,-0.95628,4e-05,7.03902]
[1779962690280,33.98,73398.45,0.0,-0.95641,4e-05,7.02064]
[1779962692019,33.98,73398.2,0.0,-0.95642,4e-05,7.01973]
[1779962692221,33.98,73398.2,0.0,-0.95642,4e-05,7.01973]
[1779962692468,33.98,73398.2,0.0,-0.95642,4e-05,7.01973]
[1779962692555,33.98,73398.2,0.0,-0.95642,4e-05,7.02]
[1779962693805,33.98,73397.552,0.0,-0.95644,4e-05,7.0172]
[1779962693968,33.98,73397.552,0.0,-0.95644,4e-05,7.0172]
[1779962694309,33.98,73397.552,0.0,-0.95644,4e-05,7.01747]
[1779962699344,33.99,73391.096,0.0,-0.95666,4e-05,6.98837]
[1779962700696,33.99,73387.494,0.0,-0.95678,4e-05,6.97169]
[1779962701004,33.99,73387.494,0.0,-0.95678,4e-05,6.97169]
[1779962701219,33.99,73387.494,0.0,-0.95678,4e-05,6.97169]
[1779962702148,33.99,73387.494,0.0,-0.95678,4e-05,6.97203]
[1779962702217,33.99,73387.494,0.0,-0.95678,4e-05,6.97203]
[1779962702366,33.99,73387.494,0.0,-0.95678,4e-05,6.97237]
[1779962704700,33.99,73390.956,0.0,-0.95665,4e-05,6.98937]
[1779962709705,33.99,73391.472,0.0,-0.95662,4e-05,6.99336]
[1779962715457,34.0,73390.63,0.0,-0.95663,4e-05,6.99124]
[1779962716676,34.0,73390.63,0.0,-0.95663,4e-05,6.99124]
[1779962716723,34.0,73387.644,0.0,-0.95674,4e-05,6.97745]
[1779962721099,34.0,73387.992,0.0,-0.95672,4e-05,6.98041]
[1779962721221,34.0,73387.992,0.0,-0.95672,4e-05,6.98041]
[1779962721264,34.0,73387.992,0.0,-0.95672,4e-05,6.98041]
[1779962721472,34.0,73387.992,0.0,-0.95672,4e-05,6.98041]
[1779962721499,34.0,73387.992,0.0,-0.95671,4e-05,6.98074]
[1779962726274,34.0,73388.032,0.0,-0.9567,4e-05,6.98223]
[1779962726469,34.0,73388.032,0.0,-0.9567,4e-05,6.98223]
[1779962726534,34.0,73388.032,0.0,-0.9567,4e-05,6.98253]
[1779962726767,34.0,73388.032,0.0,-0.9567,4e-05,6.98253]
[1779962726970,34.0,73388.032,0.0,-0.9567,4e-05,6.98253]
[1779962728548,34.0,73392.022,0.0,-0.95655,4e-05,7.00198]
[1779962729299,34.0,73392.022,0.0,-0.95655,4e-05,7.00198]
[1779962730562,34.0,73393.978,0.0,-0.95648,4e-05,7.01174]
[1779962730937,34.0,73393.978,0.0,-0.95648,4e-05,7.01174]
[1779962730968,34.0,73393.978,0.0,-0.95648,4e-05,7.01174]
[1779962731346,34.0,73393.978,0.0,-0.95648,4e-05,7.01174]
[1779962731472,34.0,73393.978,0.0,-0.95648,4e-05,7.01174]
[1779962731569,34.0,73393.978,0.0,-0.95649,4e-05,7.00943]
[1779962732576,34.0,73407.448,0.0,-0.95601,4e-05,7.07362]
[1779962737611,34.0,73409.316,0.0,-0.95593,4e-05,7.08335]
[1779962737800,34.0,73409.316,0.0,-0.95593,4e-05,7.08335]
[1779962737970,34.0,73409.316,0.0,-0.95593,4e-05,7.08335]
[1779962738225,34.0,73409.316,0.0,-0.95593,4e-05,7.08335]
[1779962738472,34.0,73409.316,0.0,-0.95593,4e-05,7.08335]
[1779962738618,34.0,73409.316,0.0,-0.95593,4e-05,7.08351]
[1779962742603,34.01,73410.688,0.0,-0.95588,4e-05,7.09052]
[1779962742720,34.01,73410.688,0.0,-0.95588,4e-05,7.09052]
[1779962742739,34.01,73408.234,0.0,-0.95597,4e-05,7.07899]
[1779962742861,34.01,73408.234,0.0,-0.95597,4e-05,7.07899]
[1779962742975,34.01,73408.234,0.0,-0.95597,4e-05,7.07899]
[1779962747570,34.01,73407.586,0.0,-0.95599,4e-05,7.07658]
[1779962747720,34.01,73407.586,0.0,-0.95599,4e-05,7.07658]
[1779962747744,34.01,73409.334,0.0,-0.95592,4e-05,7.08508]
[1779962747776,34.01,73409.334,0.0,-0.95592,4e-05,7.08508]
[1779962747970,34.01,73409.334,0.0,-0.95592,4e-05,7.08508]
[1779962753032,34.01,73408.536,0.0,-0.95594,4e-05,7.08208]
[1779962753224,34.01,73408.536,0.0,-0.95594,4e-05,7.08208]
[1779962756753,34.01,73412.08,0.0,-0.95581,4e-05,7.09956]
[1779962761758,34.01,73413.37,0.0,-0.95576,4e-05,7.10637]
[1779962762512,34.01,73413.37,0.0,-0.95576,4e-05,7.10637]
[1779962762722,34.01,73413.37,0.0,-0.95576,4e-05,7.10637]
[1779962762735,34.01,73413.37,0.0,-0.95576,4e-05,7.10649]
[1779962763121,34.01,73413.37,0.0,-0.95576,4e-05,7.10649]
[1779962763221,34.01,73413.37,0.0,-0.95576,4e-05,7.10649]
[1779962763552,34.01,73413.37,0.0,-0.95576,4e-05,7.10649]
[1779962768560,34.01,73414.69,0.0,-0.95571,4e-05,7.11337]
[1779962768722,34.01,73414.69,0.0,-0.95571,4e-05,7.11337]
[1779962768765,34.01,73414.828,0.0,-0.9557,4e-05,7.11414]
[1779962768851,34.01,73414.828,0.0,-0.9557,4e-05,7.11414]
[1779962768970,34.01,73414.828,0.0,-0.9557,4e-05,7.11414]
[1779962774773,34.01,73416.238,0.0,-0.95564,4e-05,7.12151]
[1779962780391,34.01,73417.208,0.0,-0.95561,4e-05,7.12662]
[1779962780474,34.01,73417.208,0.0,-0.95561,4e-05,7.12662]
[1779962780492,34.01,73417.208,0.0,-0.95561,4e-05,7.1267]
[1779962780970,34.01,73417.208,0.0,-0.95561,4e-05,7.1267]
[1779962781219,34.01,73417.208,0.0,-0.95561,4e-05,7.1267]
[1779962782781,34.01,73424.066,0.0,-0.95536,4e-05,7.15968]
[1779962784783,34.01,73431.57,0.0,-0.95508,4e-05,7.19578]
[1779962785161,34.01,73431.57,0.0,-0.95508,4e-05,7.19578]
[1779962785220,34.01,73431.57,0.0,-0.95508,4e-05,7.19578]
[1779962785399,34.01,73431.57,0.0,-0.95508,4e-05,7.19578]
[1779962785470,34.01,73431.57,0.0,-0.95508,4e-05,7.19578]
[1779962785501,34.01,73431.57,0.0,-0.95508,4e-05,7.19575]
[1779962791790,34.01,73433.906,0.0,-0.95501,4e-05,7.20428]
[1779962796795,34.01,73433.644,0.0,-0.95502,4e-05,7.20286]
[1779962797796,34.01,73438.122,0.0,-0.95486,4e-05,7.22441]
[1779962799406,34.01,73439.6,0.0,-0.95481,4e-05,7.23148]
[1779962799468,34.01,73439.6,0.0,-0.95481,4e-05,7.23148]
[1779962801702,34.01,73439.14,0.0,-0.95482,4e-05,7.22911]
[1779962801719,34.01,73439.14,0.0,-0.95482,4e-05,7.22911]
[1779962801800,34.01,73441.808,0.0,-0.95473,4e-05,7.24192]
[1779962803511,34.01,73442.31,0.0,-0.95471,4e-05,7.24425]
[1779962803719,34.01,73442.31,0.0,-0.95471,4e-05,7.24425]
[1779962809808,34.01,73440.564,0.0,-0.95478,4e-05,7.2352]
[1779962812823,34.01,73440.396,0.0,-0.95479,4e-05,7.23415]
[1779962812969,34.01,73440.396,0.0,-0.95479,4e-05,7.23415]
[1779962813507,34.01,73440.396,0.0,-0.95479,4e-05,7.23415]
[1779962813725,34.01,73440.396,0.0,-0.95479,4e-05,7.23415]
[1779962813734,34.01,73440.396,0.0,-0.95479,4e-05,7.23407]
[1779962818817,34.01,73439.106,0.0,-0.95484,4e-05,7.22747]
[1779962821769,34.01,73439.712,0.0,-0.95482,4e-05,7.23026]
[1779962821820,34.01,73439.742,0.0,-0.95481,4e-05,7.23033]
[1779962821969,34.01,73439.742,0.0,-0.95481,4e-05,7.23033]
[1779962822475,34.01,73439.742,0.0,-0.95481,4e-05,7.23033]
[1779962822721,34.01,73439.742,0.0,-0.95481,4e-05,7.23033]
[1779962822764,34.01,73439.742,0.0,-0.95482,4e-05,7.23025]
[1779962825824,34.01,73437.26,0.0,-0.95491,4e-05,7.21805]
[1779962828827,34.01,73434.784,0.0,-0.955,4e-05,7.20598]
[1779962831056,34.01,73434.546,0.0,-0.95501,4e-05,7.20477]
[1779962831218,34.01,73434.546,0.0,-0.95501,4e-05,7.20477]
[1779962834450,34.01,73434.522,0.0,-0.95501,4e-05,7.20455]
[1779962834468,34.01,73434.522,0.0,-0.95501,4e-05,7.20455]
[1779962834570,34.01,73434.522,0.0,-0.95501,4e-05,7.20452]
[1779962835421,34.01,73434.522,0.0,-0.95501,4e-05,7.20452]
[1779962835470,34.01,73434.522,0.0,-0.95501,4e-05,7.20452]
[1779962836835,34.01,73438.148,0.0,-0.95488,4e-05,7.22192]
[1779962840576,34.01,73437.94,0.0,-0.95489,4e-05,7.22074]
[1779962840723,34.01,73437.94,0.0,-0.95489,4e-05,7.22074]
[1779962843355,34.01,73435.694,0.0,-0.95497,4e-05,7.20972]
[1779962844563,34.01,73435.694,0.0,-0.95497,4e-05,7.20972]
[1779962844726,34.01,73435.694,0.0,-0.95497,4e-05,7.20972]
[1779962846468,34.01,73434.108,0.0,-0.95503,4e-05,7.20201]
[1779962846510,34.01,73434.108,0.0,-0.95503,4e-05,7.20198]
[1779962848434,34.01,73434.252,0.0,-0.95503,4e-05,7.20268]
[1779962848469,34.01,73434.252,0.0,-0.95503,4e-05,7.20268]
[1779962849397,34.01,73427.332,0.0,-0.95528,4e-05,7.16941]
[1779962851415,34.01,73426.176,0.0,-0.95533,4e-05,7.16146]
[1779962852422,34.01,73419.706,0.0,-0.95557,4e-05,7.13058]
[1779962853429,34.01,73409.528,0.0,-0.95593,4e-05,7.08208]
[1779962854373,34.01,73409.528,0.0,-0.95593,4e-05,7.08208]
[1779962854475,34.01,73409.528,0.0,-0.95593,4e-05,7.08208]
[1779962855372,34.01,73409.528,0.0,-0.95593,4e-05,7.08223]
[1779962855471,34.01,73409.528,0.0,-0.95593,4e-05,7.08223]
[1779962855525,34.01,73409.528,0.0,-0.95593,4e-05,7.08237]
[1779962860499,34.01,73413.518,0.0,-0.95578,4e-05,7.10196]
[1779962860721,34.01,73413.518,0.0,-0.95578,4e-05,7.10196]
[1779962866519,34.01,73417.452,0.0,-0.95564,4e-05,7.1215]
[1779962867035,34.01,73417.452,0.0,-0.95564,4e-05,7.1215]
[1779962867217,34.01,73417.452,0.0,-0.95564,4e-05,7.1215]
[1779962867695,34.01,73417.452,0.0,-0.95564,4e-05,7.1215]
[1779962867728,34.01,73417.452,0.0,-0.95564,4e-05,7.1215]
[1779962867794,34.01,73417.452,0.0,-0.95564,4e-05,7.12158]
[1779962872846,34.01,73420.164,0.0,-0.95553,4e-05,7.13488]
[1779962872871,34.01,73420.182,0.0,-0.95553,4e-05,7.13504]
[1779962872970,34.01,73420.182,0.0,-0.95553,4e-05,7.13504]
[1779962876711,34.01,73420.936,0.0,-0.9555,4e-05,7.13887]
[1779962876719,34.01,73420.936,0.0,-0.9555,4e-05,7.13887]
[1779962880503,34.01,73421.152,0.0,-0.95549,4e-05,7.14018]
[1779962880724,34.01,73421.152,0.0,-0.95549,4e-05,7.14018]
[1779962880885,34.01,73421.152,0.0,-0.95549,4e-05,7.14024]
[1779962880972,34.01,73421.152,0.0,-0.95549,4e-05,7.14024]
[1779962881626,34.01,73421.152,0.0,-0.95549,4e-05,7.14028]
[1779962883676,34.01,73424.184,0.0,-0.95538,4e-05,7.15485]
[1779962883723,34.01,73424.184,0.0,-0.95538,4e-05,7.15485]
[1779962884648,34.01,73428.424,0.0,-0.95523,4e-05,7.17522]
[1779962885655,34.01,73432.542,0.0,-0.95508,4e-05,7.19502]
[1779962886849,34.01,73432.542,0.0,-0.95508,4e-05,7.19502]
[1779962886885,34.01,73435.044,0.0,-0.95499,4e-05,7.20704]
[1779962886970,34.01,73435.044,0.0,-0.95499,4e-05,7.20704]
[1779962891058,34.01,73434.63,0.0,-0.955,4e-05,7.20491]
[1779962891219,34.01,73434.63,0.0,-0.955,4e-05,7.20491]
[1779962896654,34.01,73432.162,0.0,-0.95509,4e-05,7.19294]
[1779962896722,34.01,73432.162,0.0,-0.95509,4e-05,7.19294]
[1779962896732,34.01,73432.162,0.0,-0.95509,4e-05,7.19292]
[1779962897464,34.01,73432.162,0.0,-0.95509,4e-05,7.19292]
[1779962897726,34.01,73432.162,0.0,-0.95509,4e-05,7.19292]
[1779962902512,34.01,73432.13,0.0,-0.9551,4e-05,7.19268]
[1779962902721,34.01,73432.13,0.0,-0.9551,4e-05,7.19268]
[1779962904657,34.01,73432.13,0.0,-0.9551,4e-05,7.19265]
[1779962904719,34.01,73432.13,0.0,-0.9551,4e-05,7.19265]
[1779962904906,34.01,73432.396,0.0,-0.95509,4e-05,7.19391]
[1779962909911,34.01,73431.872,0.0,-0.95511,4e-05,7.19132]
[1779962915865,34.01,73431.988,0.0,-0.95512,4e-05,7.1893]
[1779962921923,34.01,73432.646,0.0,-0.95509,4e-05,7.19239]
[1779962926598,34.01,73432.628,0.0,-0.95509,4e-05,7.19225]
[1779962926720,34.01,73432.628,0.0,-0.95509,4e-05,7.19225]
[1779962928129,34.01,73432.704,0.0,-0.95509,4e-05,7.19259]
[1779962928218,34.01,73432.704,0.0,-0.95509,4e-05,7.19259]
[1779962928930,34.01,73432.282,0.0,-0.95511,4e-05,7.19054]
[1779962935937,34.01,73431.998,0.0,-0.95512,4e-05,7.18911]
[1779962937662,34.01,73431.294,0.0,-0.95514,4e-05,7.18572]
[1779962937721,34.01,73431.294,0.0,-0.95514,4e-05,7.18572]
[1779962942376,34.01,73431.512,0.0,-0.95514,4e-05,7.18674]
[1779962942469,34.01,73431.512,0.0,-0.95514,4e-05,7.18674]
[1779962943195,34.01,73431.512,0.0,-0.95514,4e-05,7.18674]
[1779962943222,34.01,73431.512,0.0,-0.95514,4e-05,7.18674]
[1779962943945,34.01,73431.166,0.0,-0.95515,4e-05,7.18507]
[1779962951941,34.01,73431.574,0.0,-0.95513,4e-05,7.18703]
[1779962956957,34.01,73420.384,0.0,-0.95554,4e-05,7.1333]
[1779962959347,34.01,73422.27,0.0,-0.95547,4e-05,7.14249]
[1779962959959,34.01,73422.69,0.0,-0.95546,4e-05,7.14457]
[1779962960270,34.01,73422.69,0.0,-0.95546,4e-05,7.14457]
[1779962965984,34.01,73424.0,0.0,-0.95541,4e-05,7.15118]
[1779962970989,34.01,73424.364,0.0,-0.95539,4e-05,7.15317]
[1779962975994,34.01,73427.21,0.0,-0.9553,4e-05,7.16455]
[1779962980999,34.01,73427.21,0.0,-0.9553,4e-05,7.1647]
[1779962986005,34.01,73427.064,0.0,-0.9553,4e-05,7.16416]
[1779962989968,34.01,73427.372,0.0,-0.95529,4e-05,7.16572]
[1779962995424,34.01,73427.384,0.0,-0.95529,4e-05,7.16594]
[1779962999360,34.01,73427.208,0.0,-0.9553,4e-05,7.16518]
[1779962999362,34.01,73427.208,0.0,-0.9553,4e-05,7.16518]
[1779962999472,34.01,73427.208,0.0,-0.9553,4e-05,7.16518]
[1779962999571,34.01,73427.208,0.0,-0.9553,4e-05,7.16524]
[1779963004982,34.01,73426.726,0.0,-0.95531,4e-05,7.16304]
[1779963006026,34.01,73430.796,0.0,-0.95516,4e-05,7.18265]
[1779963006708,34.01,73430.796,0.0,-0.95516,4e-05,7.18265]
[1779963006716,34.01,73430.796,0.0,-0.95516,4e-05,7.18265]
[1779963006723,34.01,73430.796,0.0,-0.95516,4e-05,7.18265]
[1779963006967,34.01,73430.796,0.0,-0.95516,4e-05,7.18265]
[1779963007027,34.01,73434.146,0.0,-0.95504,4e-05,7.19876]
[1779963012545,34.01,73435.168,0.0,-0.955,4e-05,7.20351]
[1779963014095,34.01,73434.434,0.0,-0.95503,4e-05,7.19994]
[1779963014142,34.01,73434.434,0.0,-0.95503,4e-05,7.19994]
[1779963014218,34.01,73434.434,0.0,-0.95503,4e-05,7.19994]
[1779963014559,34.01,73434.434,0.0,-0.95503,4e-05,7.19992]
[1779963020038,34.01,73435.772,0.0,-0.95498,4e-05,7.20625]
[1779963020169,34.01,73435.496,0.0,-0.95499,4e-05,7.20488]
[1779963020173,34.01,73435.496,0.0,-0.95499,4e-05,7.20488]
[1779963020221,34.01,73435.496,0.0,-0.95499,4e-05,7.20488]
[1779963020601,34.01,73435.496,0.0,-0.95499,4e-05,7.20484]
[1779963025638,34.01,73434.962,0.0,-0.95502,4e-05,7.20212]
[1779963027113,34.01,73434.97,0.0,-0.95502,4e-05,7.20213]
[1779963027165,34.01,73434.97,0.0,-0.95502,4e-05,7.20213]
[1779963027235,34.01,73434.97,0.0,-0.95502,4e-05,7.20213]
[1779963027652,34.01,73434.97,0.0,-0.95502,4e-05,7.20208]
[1779963031051,34.01,73439.464,0.0,-0.95487,4e-05,7.22107]
[1779963032053,34.01,73445.592,0.0,-0.95464,4e-05,7.2506]
[1779963033699,34.01,73452.334,0.0,-0.95439,4e-05,7.28296]
[1779963035716,34.01,73456.594,0.0,-0.95424,4e-05,7.30329]
[1779963039523,34.01,73458.236,0.0,-0.95418,4e-05,7.31067]
[1779963039745,34.01,73458.236,0.0,-0.95419,4e-05,7.31036]
[1779963040221,34.01,73458.236,0.0,-0.95419,4e-05,7.31036]
[1779963040752,34.01,73458.236,0.0,-0.95419,4e-05,7.30996]
[1779963041760,34.01,73484.41,0.0,-0.95321,4e-05,7.43839]
[1779963042563,34.01,73484.41,0.0,-0.95321,4e-05,7.43839]
[1779963043774,34.01,73489.368,0.0,-0.95301,4e-05,7.46331]
[1779963045788,34.01,73494.662,0.0,-0.95281,4e-05,7.4899]
[1779963050823,34.01,73493.788,0.0,-0.95283,4e-05,7.48666]
[1779963055858,34.02,73498.756,0.0,-0.95264,4e-05,7.51222]
[1779963060608,34.02,73497.816,0.0,-0.95267,4e-05,7.50827]
[1779963060725,34.02,73497.816,0.0,-0.95267,4e-05,7.50827]
[1779963060964,34.02,73497.816,0.0,-0.95267,4e-05,7.50827]
[1779963061065,34.02,73497.816,0.0,-0.95267,4e-05,7.50845]
[1779963061220,34.02,73497.816,0.0,-0.95267,4e-05,7.50845]
[1779963065227,34.02,73498.022,0.0,-0.95265,4e-05,7.5102]
[1779963065479,34.02,73498.022,0.0,-0.95265,4e-05,7.5102]
[1779963067948,34.02,73499.234,0.0,-0.9526,4e-05,7.51662]
[1779963068955,34.02,73509.926,0.0,-0.95219,4e-05,7.57033]
[1779963070976,34.02,73507.38,0.0,-0.95229,4e-05,7.55652]
[1779963071433,34.02,73507.38,0.0,-0.95229,4e-05,7.55652]
[1779963071471,34.02,73507.38,0.0,-0.95229,4e-05,7.55652]
[1779963072140,34.02,73507.38,0.0,-0.9523,4e-05,7.55599]
[1779963072220,34.02,73507.38,0.0,-0.9523,4e-05,7.55599]
[1779963072991,34.02,73507.38,0.0,-0.9523,4e-05,7.55616]
[1779963073998,34.02,73499.15,0.0,-0.95261,4e-05,7.51548]
[1779963077837,34.02,73499.48,0.0,-0.9526,4e-05,7.51692]
[1779963077974,34.02,73499.48,0.0,-0.9526,4e-05,7.51692]
[1779963083069,34.01,73500.614,0.0,-0.95258,4e-05,7.52003]
[1779963083542,34.01,73500.614,0.0,-0.95258,4e-05,7.52003]
[1779963083724,34.01,73500.614,0.0,-0.95258,4e-05,7.52003]
[1779963084145,34.01,73500.614,0.0,-0.95258,4e-05,7.51949]
[1779963084226,34.01,73500.614,0.0,-0.95258,4e-05,7.51949]
[1779963085083,34.01,73500.614,0.0,-0.95259,4e-05,7.51894]
[1779963087614,34.01,73501.764,0.0,-0.95255,4e-05,7.52357]
[1779963087726,34.01,73501.764,0.0,-0.95255,4e-05,7.52357]
[1779963089111,34.01,73496.988,0.0,-0.95274,4e-05,7.4989]
[1779963092887,34.01,73497.122,0.0,-0.95276,4e-05,7.4955]
[1779963092948,34.01,73497.122,0.0,-0.95276,4e-05,7.4955]
[1779963092973,34.01,73497.122,0.0,-0.95276,4e-05,7.4955]
[1779963093049,34.0,73497.122,0.0,-0.95277,4e-05,7.49501]
[1779963098138,34.0,73497.506,0.0,-0.95277,4e-05,7.49443]
[1779963101389,34.0,73497.422,0.0,-0.95279,4e-05,7.49255]
[1779963101471,34.0,73497.422,0.0,-0.95279,4e-05,7.49255]
[1779963102941,34.0,73497.196,0.0,-0.9528,4e-05,7.49095]
[1779963102972,34.0,73497.196,0.0,-0.9528,4e-05,7.49095]
[1779963103042,34.0,73497.196,0.0,-0.9528,4e-05,7.49047]
[1779963108148,33.99,73497.58,0.0,-0.95281,4e-05,7.48995]
[1779963113153,33.99,73499.304,0.0,-0.95276,4e-05,7.49605]
[1779963113986,33.99,73499.304,0.0,-0.95276,4e-05,7.49605]
[1779963114220,33.99,73499.304,0.0,-0.95276,4e-05,7.49555]
[1779963119064,33.99,73500.152,0.0,-0.95275,4e-05,7.49777]
[1779963119136,33.99,73500.152,0.0,-0.95275,4e-05,7.49777]
[1779963119159,33.98,73499.756,0.0,-0.95277,4e-05,7.49532]
[1779963119218,33.98,73499.756,0.0,-0.95277,4e-05,7.49532]
[1779963124457,33.98,73497.206,0.0,-0.95288,4e-05,7.48035]
[1779963124467,33.98,73497.206,0.0,-0.95288,4e-05,7.48035]
[1779963124471,33.98,73497.206,0.0,-0.95288,4e-05,7.48035]
[1779963124730,33.98,73497.206,0.0,-0.95288,4e-05,7.48035]
[1779963124799,33.98,73497.206,0.0,-0.95288,4e-05,7.47988]
[1779963127167,33.98,73491.568,0.0,-0.95311,4e-05,7.45116]
[1779963127977,33.98,73491.568,0.0,-0.95311,4e-05,7.45116]
[1779963128221,33.98,73491.568,0.0,-0.95311,4e-05,7.45078]
[1779963129169,33.98,73486.138,0.0,-0.95332,4e-05,7.42365]
[1779963131516,33.98,73483.428,0.0,-0.95342,4e-05,7.41031]
[1779963131724,33.98,73483.428,0.0,-0.95342,4e-05,7.41031]
[1779963131800,33.98,73483.428,0.0,-0.95342,4e-05,7.41066]
[1779963134368,33.98,73482.194,0.0,-0.95346,4e-05,7.4053]
[1779963134472,33.98,73482.194,0.0,-0.95346,4e-05,7.4053]
[1779963140180,33.98,73482.456,0.0,-0.95343,4e-05,7.40868]
[1779963144212,33.98,73480.748,0.0,-0.95348,4e-05,7.4017]
[1779963144223,33.98,73480.748,0.0,-0.95348,4e-05,7.4017]
[1779963145061,33.98,73480.748,0.0,-0.95348,4e-05,7.4017]
[1779963145162,33.98,73480.748,0.0,-0.95349,4e-05,7.40136]
[1779963145223,33.98,73480.748,0.0,-0.95349,4e-05,7.40136]
[1779963146729,33.98,73481.078,0.0,-0.95348,4e-05,7.40264]
[1779963153215,33.98,73477.368,0.0,-0.95365,4e-05,7.37957]
[1779963154791,33.98,73476.24,0.0,-0.95369,4e-05,7.37375]
[1779963154974,33.98,73476.24,0.0,-0.95369,4e-05,7.37375]
[1779963155909,33.98,73476.24,0.0,-0.9537,4e-05,7.37344]
[1779963155970,33.98,73476.24,0.0,-0.9537,4e-05,7.37344]
[1779963156072,33.98,73476.24,0.0,-0.95369,4e-05,7.37382]
[1779963160222,33.98,73481.99,0.0,-0.95348,4e-05,7.40214]
[1779963162704,33.98,73480.33,0.0,-0.95353,4e-05,7.39471]
[1779963162722,33.98,73480.33,0.0,-0.95353,4e-05,7.39471]
[1779963168230,33.98,73481.038,0.0,-0.9535,4e-05,7.39965]
[1779963170692,33.98,73480.774,0.0,-0.95351,4e-05,7.39769]
[1779963170724,33.98,73480.774,0.0,-0.95351,4e-05,7.39769]
[1779963170937,33.98,73480.774,0.0,-0.95351,4e-05,7.39769]
[1779963170968,33.98,73480.774,0.0,-0.95351,4e-05,7.39769]
[1779963171038,33.98,73480.774,0.0,-0.95351,4e-05,7.39735]
[1779963176098,33.98,73481.284,0.0,-0.9535,4e-05,7.39852]
[1779963176220,33.98,73481.284,0.0,-0.9535,4e-05,7.39852]
[1779963181764,33.98,73480.638,0.0,-0.95355,4e-05,7.39304]
[1779963184332,33.97,73480.852,0.0,-0.95354,4e-05,7.39343]
[1779963184469,33.97,73480.852,0.0,-0.95354,4e-05,7.39343]
[1779963185684,33.97,73480.852,0.0,-0.95355,4e-05,7.39311]
[1779963185723,33.97,73480.852,0.0,-0.95355,4e-05,7.39311]
[1779963185792,33.97,73480.852,0.0,-0.95355,4e-05,7.39277]
[1779963190827,33.97,73482.434,0.0,-0.9535,4e-05,7.39887]
[1779963195862,33.97,73482.008,0.0,-0.95353,4e-05,7.39514]
[1779963198540,33.97,73481.988,0.0,-0.95354,4e-05,7.3944]
[1779963198721,33.97,73481.988,0.0,-0.95354,4e-05,7.3944]
[1779963203918,33.96,73480.214,0.0,-0.95362,4e-05,7.38381]
[1779963207192,33.96,73479.392,0.0,-0.95365,4e-05,7.37919]
[1779963207243,33.96,73479.392,0.0,-0.95365,4e-05,7.37919]
[1779963207275,33.96,73473.84,0.0,-0.95386,4e-05,7.35173]
[1779963208633,33.96,73473.84,0.0,-0.95387,4e-05,7.35149]
[1779963208732,33.96,73473.84,0.0,-0.95387,4e-05,7.35149]
[1779963208952,33.96,73473.84,0.0,-0.95387,4e-05,7.35124]
[1779963213988,33.96,73475.564,0.0,-0.95383,4e-05,7.35583]
[1779963218167,33.96,73475.828,0.0,-0.95383,4e-05,7.35635]
[1779963218218,33.96,73475.828,0.0,-0.95383,4e-05,7.35635]
[1779963221330,33.96,73473.118,0.0,-0.95393,4e-05,7.34218]
[1779963221469,33.96,73473.118,0.0,-0.95393,4e-05,7.34218]
[1779963221763,33.96,73473.118,0.0,-0.95393,4e-05,7.34218]
[1779963221974,33.96,73473.118,0.0,-0.95393,4e-05,7.34218]
[1779963222044,33.96,73473.118,0.0,-0.95394,4e-05,7.34201]
[1779963223051,33.96,73464.402,0.0,-0.95426,4e-05,7.2993]
[1779963228086,33.96,73465.006,0.0,-0.95425,4e-05,7.3014]
[1779963229655,33.96,73465.036,0.0,-0.95425,4e-05,7.30137]
[1779963229722,33.96,73465.036,0.0,-0.95425,4e-05,7.30137]
[1779963233522,33.95,73466.598,0.0,-0.95419,4e-05,7.30825]
[1779963233728,33.95,73466.598,0.0,-0.95419,4e-05,7.30825]
[1779963234128,33.95,73466.598,0.0,-0.9542,4e-05,7.30806]
[1779963239163,33.95,73467.098,0.0,-0.95418,4e-05,7.30954]
[1779963243759,33.95,73466.862,0.0,-0.9542,4e-05,7.30766]
[1779963243968,33.95,73466.862,0.0,-0.9542,4e-05,7.30766]
[1779963249235,33.95,73466.434,0.0,-0.95422,4e-05,7.3045]
[1779963254270,33.95,73466.136,0.0,-0.95424,4e-05,7.30218]
[1779963255423,33.95,73465.996,0.0,-0.95425,4e-05,7.30133]
[1779963255469,33.95,73465.996,0.0,-0.95425,4e-05,7.30133]
[1779963257254,33.95,73465.996,0.0,-0.95425,4e-05,7.30116]
[1779963257291,33.95,73465.996,0.0,-0.95425,4e-05,7.30099]
[1779963257471,33.95,73465.996,0.0,-0.95425,4e-05,7.30099]
[1779963264337,33.95,73468.282,0.0,-0.95417,4e-05,7.31086]
[1779963267021,33.94,73467.576,0.0,-0.9542,4e-05,7.30724]
[1779963267226,33.94,73467.576,0.0,-0.9542,4e-05,7.30724]
[1779963272345,33.94,73466.968,0.0,-0.95425,4e-05,7.3005]
[1779963278351,33.94,73467.266,0.0,-0.95425,4e-05,7.30094]
[1779963278928,33.94,73467.266,0.0,-0.95425,4e-05,7.30094]
[1779963278970,33.94,73467.266,0.0,-0.95425,4e-05,7.30094]
[1779963279137,33.94,73467.266,0.0,-0.95425,4e-05,7.30094]
[1779963279229,33.94,73467.266,0.0,-0.95425,4e-05,7.30094]
[1779963279331,33.94,73467.266,0.0,-0.95425,4e-05,7.30079]
[1779963284357,33.94,73465.366,0.0,-0.95432,4e-05,7.29078]
[1779963284883,33.94,73465.366,0.0,-0.95432,4e-05,7.29078]
[1779963284971,33.94,73465.366,0.0,-0.95432,4e-05,7.29078]
[1779963288361,33.94,73473.522,0.0,-0.95403,4e-05,7.3299]
[1779963289065,33.94,73473.522,0.0,-0.95403,4e-05,7.3299]
[1779963289217,33.94,73473.522,0.0,-0.95403,4e-05,7.3299]
[1779963290960,33.94,73473.384,0.0,-0.95403,4e-05,7.32879]
[1779963290972,33.94,73473.384,0.0,-0.95403,4e-05,7.32879]
[1779963291053,33.94,73473.384,0.0,-0.95404,4e-05,7.32857]
[1779963296369,33.94,73472.196,0.0,-0.95409,4e-05,7.32172]
[1779963298310,33.94,73472.362,0.0,-0.95408,4e-05,7.32233]
[1779963298474,33.94,73471.936,0.0,-0.9541,4e-05,7.32005]
[1779963303989,33.93,73471.14,0.0,-0.95414,4e-05,7.31519]
[1779963304220,33.93,73471.14,0.0,-0.95414,4e-05,7.31519]
[1779963305524,33.93,73467.728,0.0,-0.95427,4e-05,7.29821]
[1779963305724,33.93,73467.728,0.0,-0.95427,4e-05,7.29821]
[1779963306378,33.93,73468.062,0.0,-0.95426,4e-05,7.29967]
[1779963311383,33.93,73466.932,0.0,-0.9543,4e-05,7.29336]
[1779963313050,33.93,73467.18,0.0,-0.9543,4e-05,7.29441]
[1779963313218,33.93,73467.18,0.0,-0.9543,4e-05,7.29441]
[1779963318390,33.93,73466.724,0.0,-0.95432,4e-05,7.29127]
[1779963319103,33.93,73466.724,0.0,-0.95432,4e-05,7.29127]
[1779963319219,33.93,73466.724,0.0,-0.95432,4e-05,7.29127]
[1779963319320,33.93,73466.724,0.0,-0.95432,4e-05,7.29112]
[1779963324294,33.93,73467.126,0.0,-0.95431,4e-05,7.29245]
[1779963324468,33.93,73467.126,0.0,-0.95431,4e-05,7.2923]
[1779963328400,33.93,73472.836,0.0,-0.95411,4e-05,7.31946]
[1779963329721,33.93,73473.044,0.0,-0.9541,4e-05,7.32028]
[1779963329968,33.93,73473.044,0.0,-0.9541,4e-05,7.32028]
[1779963330268,33.93,73473.044,0.0,-0.9541,4e-05,7.32028]
[1779963330302,33.93,73473.044,0.0,-0.9541,4e-05,7.32008]
[1779963330468,33.93,73473.044,0.0,-0.9541,4e-05,7.32008]
[1779963335085,33.93,73470.684,0.0,-0.95421,4e-05,7.30518]
[1779963335220,33.93,73470.684,0.0,-0.95421,4e-05,7.30518]
[1779963338806,33.92,73467.17,0.0,-0.95435,4e-05,7.28683]
[1779963338968,33.92,73467.17,0.0,-0.95435,4e-05,7.28683]
[1779963339069,33.92,73467.17,0.0,-0.95435,4e-05,7.28655]
[1779963339733,33.92,73467.17,0.0,-0.95435,4e-05,7.28655]
[1779963339967,33.92,73467.17,0.0,-0.95435,4e-05,7.28655]
[1779963343012,33.92,73466.422,0.0,-0.95439,4e-05,7.28208]
[1779963343222,33.92,73466.422,0.0,-0.95439,4e-05,7.28208]
[1779963345418,33.92,73466.422,0.0,-0.95439,4e-05,7.28154]
[1779963345418,33.92,73463.142,0.0,-0.95452,4e-05,7.26532]
[1779963345467,33.92,73463.142,0.0,-0.95452,4e-05,7.26532]
[1779963351424,33.92,73462.758,0.0,-0.95453,4e-05,7.26281]
[1779963354350,33.92,73462.446,0.0,-0.95455,4e-05,7.26109]
[1779963354427,33.92,73462.406,0.0,-0.95455,4e-05,7.2608]
[1779963354468,33.92,73462.406,0.0,-0.95455,4e-05,7.2608]
[1779963358722,33.92,73459.898,0.0,-0.95465,4e-05,7.24828]
[1779963361647,33.92,73460.67,0.0,-0.95462,4e-05,7.25178]
[1779963361719,33.92,73460.67,0.0,-0.95462,4e-05,7.25178]
[1779963362039,33.92,73460.67,0.0,-0.95462,4e-05,7.25168]
[1779963366068,33.92,73464.69,0.0,-0.95447,4e-05,7.27078]
[1779963371103,33.92,73464.896,0.0,-0.95447,4e-05,7.27121]
[1779963371521,33.92,73464.896,0.0,-0.95447,4e-05,7.27121]
[1779963371722,33.92,73464.896,0.0,-0.95447,4e-05,7.27121]
[1779963375479,33.92,73464.906,0.0,-0.95447,4e-05,7.27079]
[1779963375719,33.92,73464.906,0.0,-0.95447,4e-05,7.27079]
[1779963376139,33.92,73464.906,0.0,-0.95448,4e-05,7.27067]
[1779963380458,33.91,73468.466,0.0,-0.95435,4e-05,7.28747]
[1779963384731,33.91,73471.428,0.0,-0.95424,4e-05,7.30128]
[1779963390237,33.91,73469.716,0.0,-0.95431,4e-05,7.29202]
[1779963393564,33.91,73467.994,0.0,-0.95439,4e-05,7.2807]
[1779963393720,33.91,73467.994,0.0,-0.95439,4e-05,7.2807]
[1779963394267,33.91,73467.994,0.0,-0.9544,4e-05,7.2806]
[1779963394745,33.91,73467.994,0.0,-0.9544,4e-05,7.2806]
[1779963394967,33.91,73467.994,0.0,-0.9544,4e-05,7.2806]
[1779963396281,33.91,73464.35,0.0,-0.95453,4e-05,7.26266]
[1779963397775,33.91,73464.506,0.0,-0.95453,4e-05,7.26334]
[1779963397969,33.91,73464.506,0.0,-0.95453,4e-05,7.26334]
[1779963398295,33.91,73464.506,0.0,-0.95453,4e-05,7.26327]
[1779963399253,33.91,73464.506,0.0,-0.95453,4e-05,7.26327]
[1779963399468,33.91,73464.506,0.0,-0.95453,4e-05,7.26327]
[1779963399476,33.91,73457.968,0.0,-0.95477,4e-05,7.23146]
[1779963404481,33.91,73458.002,0.0,-0.95477,4e-05,7.23137]
[1779963410487,33.91,73457.796,0.0,-0.95478,4e-05,7.23006]
[1779963416421,33.91,73458.932,0.0,-0.95474,4e-05,7.23524]
[1779963417710,33.91,73459.2,0.0,-0.95473,4e-05,7.23648]
[1779963417722,33.91,73459.2,0.0,-0.95473,4e-05,7.23648]
[1779963418435,33.91,73459.2,0.0,-0.95473,4e-05,7.23642]
[1779963419163,33.91,73459.2,0.0,-0.95473,4e-05,7.23642]
[1779963419217,33.91,73459.2,0.0,-0.95473,4e-05,7.23642]
[1779963424478,33.91,73460.79,0.0,-0.95468,4e-05,7.24373]
[1779963429508,33.91,73461.496,0.0,-0.95465,4e-05,7.24679]
[1779963430509,33.91,73471.51,0.0,-0.95428,4e-05,7.29538]
[1779963431510,33.91,73467.652,0.0,-0.95443,4e-05,7.27645]
[1779963431666,33.91,73467.652,0.0,-0.95443,4e-05,7.27645]
[1779963431719,33.91,73467.652,0.0,-0.95443,4e-05,7.27645]
[1779963432511,33.91,73466.134,0.0,-0.95448,4e-05,7.26895]
[1779963433512,33.91,73462.776,0.0,-0.95461,4e-05,7.25254]
[1779963433585,33.91,73462.776,0.0,-0.95461,4e-05,7.25254]
[1779963433723,33.91,73462.776,0.0,-0.95461,4e-05,7.25254]
[1779963439518,33.91,73460.196,0.0,-0.95471,4e-05,7.23959]
[1779963441590,33.91,73459.202,0.0,-0.95475,4e-05,7.23466]
[1779963441720,33.91,73459.202,0.0,-0.95475,4e-05,7.23466]
[1779963442222,33.91,73459.202,0.0,-0.95475,4e-05,7.23466]
[1779963442469,33.91,73459.202,0.0,-0.95475,4e-05,7.23466]
[1779963442521,33.91,73459.192,0.0,-0.95475,4e-05,7.23455]
[1779963447526,33.91,73459.468,0.0,-0.95474,4e-05,7.23562]
[1779963448547,33.91,73459.468,0.0,-0.95474,4e-05,7.23562]
[1779963448721,33.91,73459.468,0.0,-0.95474,4e-05,7.23562]
[1779963449528,33.91,73458.028,0.0,-0.95479,4e-05,7.22853]
[1779963450954,33.91,73455.628,0.0,-0.95488,4e-05,7.21687]
[1779963450968,33.91,73455.628,0.0,-0.95488,4e-05,7.21687]
[1779963452055,33.91,73455.628,0.0,-0.95488,4e-05,7.21683]
[1779963455535,33.91,73451.014,0.0,-0.95507,4e-05,7.19192]
[1779963456536,33.91,73447.432,0.0,-0.9552,4e-05,7.17466]
[1779963456657,33.91,73447.432,0.0,-0.9552,4e-05,7.17466]
[1779963456721,33.91,73447.432,0.0,-0.9552,4e-05,7.17466]
[1779963457537,33.91,73446.536,0.0,-0.95523,4e-05,7.17038]
[1779963457734,33.91,73446.536,0.0,-0.95523,4e-05,7.17038]
[1779963457972,33.91,73446.536,0.0,-0.95523,4e-05,7.17038]
[1779963460540,33.91,73442.55,0.0,-0.95537,4e-05,7.15134]
[1779963461541,33.91,73438.628,0.0,-0.95552,4e-05,7.13257]
[1779963463132,33.91,73437.76,0.0,-0.95555,4e-05,7.12851]
[1779963463218,33.91,73437.76,0.0,-0.95555,4e-05,7.12851]
[1779963463234,33.91,73437.76,0.0,-0.95555,4e-05,7.12863]
[1779963464301,33.91,73437.76,0.0,-0.95555,4e-05,7.12863]
[1779963464470,33.91,73437.76,0.0,-0.95555,4e-05,7.12863]
[1779963469549,33.91,73437.894,0.0,-0.95554,4e-05,7.12994]
[1779963472608,33.91,73436.694,0.0,-0.95558,4e-05,7.12452]
[1779963472723,33.91,73436.694,0.0,-0.95558,4e-05,7.12452]
[1779963473553,33.91,73435.722,0.0,-0.95561,4e-05,7.11998]
[1779963475456,33.91,73435.682,0.0,-0.95561,4e-05,7.11991]
[1779963475471,33.91,73435.682,0.0,-0.95561,4e-05,7.11991]
[1779963475554,33.91,73431.97,0.0,-0.95575,4e-05,7.10226]
[1779963476555,33.91,73426.876,0.0,-0.95593,4e-05,7.07805]
[1779963481560,33.91,73426.25,0.0,-0.95595,4e-05,7.07603]
[1779963483562,33.91,73423.102,0.0,-0.95606,4e-05,7.06139]
[1779963484563,33.91,73413.48,0.0,-0.9564,4e-05,7.01582]
[1779963487566,33.91,73400.992,0.0,-0.95684,4e-05,6.95759]
[1779963488567,33.91,73396.206,0.0,-0.95701,4e-05,6.9354]
[1779963493572,33.91,73397.05,0.0,-0.95698,4e-05,6.93855]
[1779963496575,33.91,73386.692,0.0,-0.95735,4e-05,6.88993]
[1779963497576,33.91,73383.026,0.0,-0.95748,4e-05,6.87265]
[1779963503048,33.91,73381.842,0.0,-0.95752,4e-05,6.86675]
[1779963507026,33.91,73380.342,0.0,-0.95757,4e-05,6.8596]
[1779963507227,33.91,73380.342,0.0,-0.95757,4e-05,6.8596]
[1779963507259,33.91,73380.342,0.0,-0.95758,4e-05,6.85955]
[1779963509526,33.91,73380.732,0.0,-0.95756,4e-05,6.86134]
[1779963509722,33.91,73380.392,0.0,-0.95757,4e-05,6.85971]
[1779963515131,33.91,73380.598,0.0,-0.95758,4e-05,6.85797]
[1779963517094,33.91,73380.884,0.0,-0.95757,4e-05,6.85927]
[1779963517217,33.91,73380.884,0.0,-0.95757,4e-05,6.85927]
[1779963517318,33.91,73380.884,0.0,-0.95757,4e-05,6.85923]
[1779963520935,33.91,73381.682,0.0,-0.95755,4e-05,6.86287]
[1779963520969,33.91,73381.682,0.0,-0.95755,4e-05,6.86287]
[1779963521036,33.91,73381.682,0.0,-0.95755,4e-05,6.86285]
[1779963521815,33.91,73381.682,0.0,-0.95755,4e-05,6.86285]
[1779963521969,33.91,73381.682,0.0,-0.95755,4e-05,6.86285]
[1779963523187,33.91,73378.32,0.0,-0.95766,4e-05,6.84707]
[1779963525713,33.91,73377.046,0.0,-0.95771,4e-05,6.84109]
[1779963526616,33.91,73377.046,0.0,-0.95771,4e-05,6.84098]
[1779963526719,33.91,73377.046,0.0,-0.95771,4e-05,6.84098]
[1779963527526,33.91,73377.046,0.0,-0.95771,4e-05,6.84098]
[1779963527561,33.91,73377.046,0.0,-0.95771,4e-05,6.84097]
[1779963527730,33.91,73377.046,0.0,-0.95771,4e-05,6.84097]
[1779963533257,33.91,73379.298,0.0,-0.95763,4e-05,6.85167]
[1779963536264,33.91,73379.618,0.0,-0.95762,4e-05,6.85323]
[1779963536467,33.91,73379.618,0.0,-0.95762,4e-05,6.85323]
[1779963536568,33.91,73379.618,0.0,-0.95762,4e-05,6.8532]
[1779963538546,33.91,73378.936,0.0,-0.95764,4e-05,6.84999]
[1779963538727,33.91,73376.77,0.0,-0.95772,4e-05,6.8397]
[1779963543335,33.91,73373.77,0.0,-0.95782,3e-05,6.82571]
[1779963544713,33.91,73373.926,0.0,-0.95782,3e-05,6.82644]
[1779963544967,33.91,73373.926,0.0,-0.95782,3e-05,6.82644]
[1779963545569,33.91,73373.926,0.0,-0.95782,3e-05,6.82644]
[1779963546112,33.91,73373.926,0.0,-0.95782,3e-05,6.82644]
[1779963546220,33.91,73373.926,0.0,-0.95782,3e-05,6.82644]
[1779963547363,33.91,73376.278,0.0,-0.95774,4e-05,6.83743]
[1779963552405,33.91,73377.164,0.0,-0.95771,4e-05,6.84151]
[1779963557442,33.91,73376.282,0.0,-0.95774,4e-05,6.83721]
[1779963558767,33.91,73375.774,0.0,-0.95776,4e-05,6.83484]
[1779963558969,33.91,73375.774,0.0,-0.95776,4e-05,6.83484]
[1779963559456,33.91,73375.774,0.0,-0.95776,4e-05,6.83483]
[1779963560916,33.91,73376.87,0.0,-0.95772,4e-05,6.83994]
[1779963560969,33.91,73376.87,0.0,-0.95772,4e-05,6.83994]
[1779963565498,33.91,73374.776,0.0,-0.95779,3e-05,6.83014]
[1779963567029,33.91,73373.94,0.0,-0.95782,3e-05,6.82624]
[1779963567242,33.91,73373.94,0.0,-0.95782,3e-05,6.82624]
[1779963570733,33.91,73373.344,0.0,-0.95784,3e-05,6.82351]
[1779963572469,33.91,73373.344,0.0,-0.95785,3e-05,6.82108]
[1779963572722,33.91,73373.344,0.0,-0.95785,3e-05,6.8211]
[1779963573554,33.91,73373.344,0.0,-0.95785,3e-05,6.82113]
[1779963576575,33.91,73371.258,0.0,-0.95793,3e-05,6.81155]
[1779963577582,33.91,73363.596,0.0,-0.95819,3e-05,6.776]
[1779963578589,33.91,73356.924,0.0,-0.95842,3e-05,6.74517]
[1779963581610,33.91,73353.312,0.0,-0.95854,3e-05,6.72898]
[1779963582617,33.91,73347.116,0.0,-0.95875,3e-05,6.70056]
[1779963586648,33.91,73341.996,0.0,-0.95892,3e-05,6.67793]
[1779963588971,33.91,73339.442,0.0,-0.95901,3e-05,6.66672]
[1779963589219,33.91,73339.442,0.0,-0.95901,3e-05,6.66672]
[1779963591672,33.92,73346.876,0.0,-0.95874,3e-05,6.70174]
[1779963593552,33.92,73350.318,0.0,-0.95863,3e-05,6.71782]
[1779963593724,33.92,73350.318,0.0,-0.95862,3e-05,6.71801]
[1779963596278,33.92,73349.268,0.0,-0.95866,3e-05,6.71354]
[1779963596468,33.92,73349.268,0.0,-0.95866,3e-05,6.71354]
[1779963596677,33.92,73347.966,0.0,-0.9587,3e-05,6.70772]
[1779963601682,33.92,73352.566,0.0,-0.95853,3e-05,6.72994]
[1779963604685,33.92,73360.422,0.0,-0.95826,3e-05,6.76676]
[1779963604845,33.92,73360.422,0.0,-0.95826,3e-05,6.76676]
[1779963604974,33.92,73360.422,0.0,-0.95826,3e-05,6.76676]
[1779963610009,33.92,73365.642,0.0,-0.95808,3e-05,6.79139]
[1779963613685,33.92,73365.98,0.0,-0.95806,3e-05,6.79315]
[1779963613722,33.92,73366.13,0.0,-0.95806,3e-05,6.79391]
[1779963617167,33.92,73367.478,0.0,-0.95801,3e-05,6.80035]
[1779963617218,33.92,73367.478,0.0,-0.95801,3e-05,6.80035]
[1779963617266,33.92,73367.478,0.0,-0.95801,3e-05,6.8004]
[1779963624705,33.92,73368.178,0.0,-0.95798,3e-05,6.80399]
[1779963625023,33.92,73368.178,0.0,-0.95798,3e-05,6.80399]
[1779963625222,33.92,73368.178,0.0,-0.95798,3e-05,6.80399]
[1779963630711,33.92,73366.986,0.0,-0.95802,3e-05,6.79875]
[1779963635717,33.92,73365.53,0.0,-0.95808,3e-05,6.78983]
[1779963639197,33.92,73365.062,0.0,-0.9581,3e-05,6.78786]
[1779963639222,33.92,73365.062,0.0,-0.9581,3e-05,6.78786]
[1779963640404,33.92,73365.062,0.0,-0.9581,3e-05,6.78795]
[1779963640467,33.92,73365.062,0.0,-0.9581,3e-05,6.78795]
[1779963640505,33.92,73365.062,0.0,-0.9581,3e-05,6.78806]
[1779963641723,33.92,73359.83,0.0,-0.95828,3e-05,6.76385]
[1779963646728,33.92,73359.888,0.0,-0.95827,3e-05,6.76467]
[1779963648287,33.92,73359.888,0.0,-0.95827,3e-05,6.76467]
[1779963648467,33.92,73359.888,0.0,-0.95827,3e-05,6.76467]
[1779963653735,33.93,73359.63,0.0,-0.95827,3e-05,6.76422]
[1779963657038,33.93,73359.176,0.0,-0.95829,3e-05,6.76244]
[1779963657258,33.93,73359.176,0.0,-0.95829,3e-05,6.76244]
[1779963657769,33.93,73359.176,0.0,-0.95829,3e-05,6.76255]
[1779963657968,33.93,73359.176,0.0,-0.95829,3e-05,6.76255]
[1779963658740,33.93,73359.256,0.0,-0.95828,3e-05,6.76303]
[1779963661296,33.93,73359.222,0.0,-0.95828,3e-05,6.76309]
[1779963661469,33.93,73359.222,0.0,-0.95828,3e-05,6.76309]
[1779963666748,33.93,73361.012,0.0,-0.95822,3e-05,6.77197]
[1779963668449,33.93,73360.888,0.0,-0.95822,3e-05,6.77149]
[1779963668479,33.93,73360.888,0.0,-0.95822,3e-05,6.77149]
[1779963669797,33.93,73360.428,0.0,-0.95823,3e-05,6.76955]
[1779963669968,33.93,73360.428,0.0,-0.95823,3e-05,6.76955]
[1779963670752,33.93,73360.584,0.0,-0.95823,3e-05,6.77037]
[1779963674651,33.93,73359.376,0.0,-0.95827,3e-05,6.76507]
[1779963674721,33.93,73359.376,0.0,-0.95827,3e-05,6.76507]
[1779963677762,33.93,73345.9,0.0,-0.95873,3e-05,6.70327]
[1779963679249,33.93,73345.9,0.0,-0.95873,3e-05,6.7035]
[1779963679469,33.93,73345.9,0.0,-0.95873,3e-05,6.7035]
[1779963680654,33.93,73345.9,0.0,-0.95872,3e-05,6.70375]
[1779963680719,33.93,73345.9,0.0,-0.95872,3e-05,6.70375]
[1779963680756,33.93,73345.9,0.0,-0.95872,3e-05,6.70402]
[1779963681337,33.93,73337.86,0.0,-0.959,3e-05,6.66724]
[1779963686372,33.93,73337.356,0.0,-0.959,3e-05,6.66624]
[1779963689683,33.93,73336.624,0.0,-0.95902,3e-05,6.66341]
[1779963689721,33.93,73336.624,0.0,-0.95902,3e-05,6.66341]
[1779963691999,33.94,73334.73,0.0,-0.9591,3e-05,6.65313]
[1779963692217,33.94,73334.73,0.0,-0.9591,3e-05,6.65313]
[1779963692414,33.94,73334.73,0.0,-0.95909,3e-05,6.65342]
[1779963695517,33.94,73332.014,0.0,-0.95918,3e-05,6.64156]
[1779963695726,33.94,73332.014,0.0,-0.95918,3e-05,6.64156]
[1779963700214,33.94,73326.414,0.0,-0.95936,3e-05,6.61758]
[1779963704753,33.94,73324.928,0.0,-0.9594,3e-05,6.61217]
[1779963704968,33.94,73324.928,0.0,-0.9594,3e-05,6.6125]
[1779963705359,33.94,73324.928,0.0,-0.9594,3e-05,6.6125]
[1779963705469,33.94,73324.928,0.0,-0.9594,3e-05,6.6125]
[1779963705505,33.94,73324.928,0.0,-0.95939,3e-05,6.61284]
[1779963710540,33.95,73323.724,0.0,-0.95942,3e-05,6.60909]
[1779963713871,33.95,73324.23,0.0,-0.9594,3e-05,6.61244]
[1779963713970,33.95,73324.23,0.0,-0.9594,3e-05,6.61244]
[1779963719605,33.95,73323.004,0.0,-0.95942,3e-05,6.60893]
[1779963722626,33.95,73320.262,0.0,-0.95951,3e-05,6.59752]
[1779963723633,33.95,73314.974,0.0,-0.95968,3e-05,6.5739]
[1779963724640,33.96,73304.744,0.0,-0.96002,3e-05,6.52795]
[1779963726654,33.96,73299.164,0.0,-0.9602,3e-05,6.50372]
[1779963731689,33.96,73298.332,0.0,-0.96021,3e-05,6.50258]
[1779963732696,33.96,73292.172,0.0,-0.96041,3e-05,6.47536]
[1779963734826,33.96,73286.524,0.0,-0.96059,3e-05,6.45112]
[1779963740753,33.97,73283.722,0.0,-0.96065,3e-05,6.44202]
[1779963741681,33.97,73283.722,0.0,-0.96065,3e-05,6.44202]
[1779963741721,33.97,73283.722,0.0,-0.96065,3e-05,6.44202]
[1779963743271,33.97,73280.662,0.0,-0.96075,3e-05,6.42955]
[1779963743467,33.97,73280.662,0.0,-0.96075,3e-05,6.42955]
[1779963743774,33.97,73280.662,0.0,-0.96074,3e-05,6.43019]
[1779963747773,33.98,73276.958,0.0,-0.96085,3e-05,6.41556]
[1779963747967,33.98,73276.958,0.0,-0.96084,3e-05,6.4162]
[1779963753668,33.98,73279.748,0.0,-0.96074,3e-05,6.42946]
[1779963753722,33.98,73279.748,0.0,-0.96074,3e-05,6.42946]
[1779963754378,33.98,73279.748,0.0,-0.96074,3e-05,6.43005]
[1779963754468,33.98,73279.748,0.0,-0.96074,3e-05,6.43005]
[1779963754851,33.99,73279.748,0.0,-0.96073,3e-05,6.43067]
[1779963757858,33.99,73275.352,0.0,-0.96086,3e-05,6.4129]
[1779963758953,33.99,73275.472,0.0,-0.96085,3e-05,6.41408]
[1779963758968,33.99,73275.472,0.0,-0.96085,3e-05,6.41408]
[1779963760333,33.99,73276.456,0.0,-0.96082,3e-05,6.41913]
[1779963760468,33.99,73276.456,0.0,-0.96082,3e-05,6.41913]
[1779963760569,33.99,73276.456,0.0,-0.96081,3e-05,6.41975]
[1779963761862,33.99,73282.008,0.0,-0.96062,3e-05,6.44523]
[1779963765198,34.0,73282.166,0.0,-0.96061,3e-05,6.44772]
[1779963765219,34.0,73282.166,0.0,-0.96061,3e-05,6.44772]
[1779963766867,34.0,73277.02,0.0,-0.96077,3e-05,6.4259]
[1779963769898,34.0,73277.34,0.0,-0.96074,3e-05,6.4292]
[1779963769968,34.0,73277.34,0.0,-0.96074,3e-05,6.4292]
[1779963770871,34.0,73278.08,0.0,-0.96071,3e-05,6.43313]
[1779963770954,34.0,73278.08,0.0,-0.96071,3e-05,6.43313]
[1779963770968,34.0,73278.08,0.0,-0.96071,3e-05,6.43313]
[1779963774876,34.0,73277.738,0.0,-0.96071,3e-05,6.43344]
[1779963774967,34.01,73277.422,0.0,-0.96072,3e-05,6.43264]
[1779963775860,34.01,73277.422,0.0,-0.96072,3e-05,6.43264]
[1779963775876,34.01,73276.234,0.0,-0.96075,3e-05,6.42794]
[1779963775968,34.01,73276.234,0.0,-0.96075,3e-05,6.42794]
[1779963780564,34.01,73275.806,0.0,-0.96075,3e-05,6.42849]
[1779963780595,34.01,73275.806,0.0,-0.96075,3e-05,6.42849]
[1779963781085,34.01,73275.806,0.0,-0.96074,3e-05,6.42912]
[1779963781218,34.01,73275.806,0.0,-0.96074,3e-05,6.42912]
[1779963781882,34.01,73273.75,0.0,-0.9608,3e-05,6.42055]
[1779963783064,34.01,73273.458,0.0,-0.96081,3e-05,6.41988]
[1779963783111,34.01,73273.458,0.0,-0.96081,3e-05,6.41988]
[1779963783885,34.02,73269.63,0.0,-0.96093,3e-05,6.40343]
[1779963788890,34.02,73266.15,0.0,-0.96102,3e-05,6.39128]
[1779963790754,34.02,73266.26,0.0,-0.96101,3e-05,6.39244]
[1779963790968,34.02,73266.26,0.0,-0.96101,3e-05,6.39312]
[1779963791550,34.02,73266.26,0.0,-0.96101,3e-05,6.39312]
[1779963791719,34.02,73266.26,0.0,-0.96101,3e-05,6.39312]
[1779963791820,34.02,73266.26,0.0,-0.961,3e-05,6.39379]
[1779963794271,34.04,73262.858,0.0,-0.96105,3e-05,6.38618]
[1779963794468,34.04,73262.858,0.0,-0.96105,3e-05,6.38618]
[1779963798673,34.05,73264.478,0.0,-0.96094,3e-05,6.40228]
[1779963798720,34.05,73264.478,0.0,-0.96094,3e-05,6.40228]
[1779963799280,34.05,73264.478,0.0,-0.96093,3e-05,6.40293]
[1779963799466,34.05,73264.478,0.0,-0.96093,3e-05,6.40293]
[1779963799543,34.05,73264.478,0.0,-0.96093,3e-05,6.40355]
[1779963800902,34.06,73270.84,0.0,-0.96071,3e-05,6.43257]
[1779963803395,34.06,73273.474,0.0,-0.96062,3e-05,6.44553]
[1779963803468,34.06,73273.474,0.0,-0.96062,3e-05,6.44553]
[1779963808910,34.06,73272.832,0.0,-0.96061,3e-05,6.44614]
[1779963813915,34.07,73272.932,0.0,-0.9606,3e-05,6.44709]
[1779963815692,34.07,73272.992,0.0,-0.96059,3e-05,6.44794]
[1779963815729,34.07,73272.992,0.0,-0.96059,3e-05,6.44794]
[1779963817058,34.07,73272.468,0.0,-0.9606,3e-05,6.44675]
[1779963817127,34.07,73272.468,0.0,-0.9606,3e-05,6.44675]
[1779963817919,34.07,73267.518,0.0,-0.96076,3e-05,6.42521]
[1779963822924,34.08,73265.65,0.0,-0.9608,3e-05,6.41997]
[1779963825389,34.08,73265.59,0.0,-0.96079,3e-05,6.42094]
[1779963825467,34.08,73265.59,0.0,-0.96079,3e-05,6.42094]
[1779963830932,34.09,73263.676,0.0,-0.96083,3e-05,6.41615]
[1779963834089,34.09,73263.736,0.0,-0.96081,3e-05,6.41825]
[1779963834217,34.09,73263.736,0.0,-0.96081,3e-05,6.41825]
[1779963838445,34.09,73262.902,0.0,-0.96082,3e-05,6.41761]
[1779963839452,34.09,73258.298,0.0,-0.96096,3e-05,6.39774]
[1779963844487,34.1,73256.362,0.0,-0.961,3e-05,6.3924]
[1779963845025,34.1,73256.362,0.0,-0.961,3e-05,6.3924]
[1779963845217,34.1,73256.362,0.0,-0.961,3e-05,6.3924]
[1779963848515,34.1,73260.558,0.0,-0.96084,3e-05,6.41362]
[1779963853550,34.11,73262.944,0.0,-0.96074,3e-05,6.4273]
[1779963854516,34.11,73262.944,0.0,-0.96074,3e-05,6.4273]
[1779963854720,34.11,73262.944,0.0,-0.96074,3e-05,6.4273]
[1779963854821,34.11,73262.944,0.0,-0.96074,3e-05,6.42788]
[1779963860600,34.12,73265.892,0.0,-0.96062,3e-05,6.44449]
[1779963862723,34.12,73265.64,0.0,-0.96062,3e-05,6.44393]
[1779963867969,34.12,73266.02,0.0,-0.96058,3e-05,6.44901]
[1779963873693,34.13,73265.448,0.0,-0.96059,3e-05,6.44746]
[1779963874171,34.13,73265.448,0.0,-0.96059,3e-05,6.44746]
[1779963874217,34.13,73265.448,0.0,-0.96059,3e-05,6.44746]
[1779963874462,34.13,73265.448,0.0,-0.96059,3e-05,6.44746]
[1779963874469,34.13,73265.448,0.0,-0.96059,3e-05,6.44746]
[1779963874698,34.13,73265.448,0.0,-0.96058,3e-05,6.44803]
[1779963879733,34.13,73267.48,0.0,-0.9605,3e-05,6.45986]
[1779963882022,34.14,73269.142,0.0,-0.96043,3e-05,6.46836]
[1779963882070,34.14,73269.142,0.0,-0.96043,3e-05,6.46836]
[1779963882217,34.14,73269.142,0.0,-0.96043,3e-05,6.46836]
[1779963882754,34.14,73269.142,0.0,-0.96043,3e-05,6.46889]
[1779963886751,34.14,73270.858,0.0,-0.96036,3e-05,6.47813]
[1779963892825,34.15,73271.79,0.0,-0.9603,3e-05,6.48582]
[1779963893861,34.15,73271.79,0.0,-0.9603,3e-05,6.48582]
[1779963893971,34.15,73271.79,0.0,-0.9603,3e-05,6.48582]
[1779963893995,34.15,73275.404,0.0,-0.96018,3e-05,6.50252]
[1779963894088,34.15,73275.404,0.0,-0.96018,3e-05,6.50252]
[1779963894218,34.15,73275.404,0.0,-0.96018,3e-05,6.50252]
[1779963899881,34.15,73273.86,0.0,-0.96021,3e-05,6.49839]
[1779963903031,34.15,73273.236,0.0,-0.96022,3e-05,6.49703]
[1779963903219,34.15,73273.236,0.0,-0.96022,3e-05,6.49703]
[1779963903425,34.15,73273.236,0.0,-0.96022,3e-05,6.49703]
[1779963903470,34.15,73273.236,0.0,-0.96022,3e-05,6.49703]
[1779963903910,34.15,73273.236,0.0,-0.96022,3e-05,6.49753]
[1779963908944,34.16,73269.788,0.0,-0.96031,3e-05,6.48453]
[1779963912973,34.16,73265.352,0.0,-0.96044,3e-05,6.4667]
[1779963917001,34.17,73259.23,0.0,-0.96063,3e-05,6.44136]
[1779963917168,34.17,73259.23,0.0,-0.96063,3e-05,6.44136]
[1779963917218,34.17,73259.23,0.0,-0.96063,3e-05,6.44136]
[1779963918008,34.17,73259.23,0.0,-0.96063,3e-05,6.44191]
[1779963918094,34.17,73259.23,0.0,-0.96063,3e-05,6.44191]
[1779963918217,34.17,73259.23,0.0,-0.96063,3e-05,6.44191]
[1779963920024,34.17,73263.724,0.0,-0.96047,3e-05,6.46304]
[1779963921451,34.17,73265.12,0.0,-0.96042,3e-05,6.46981]
[1779963921468,34.17,73265.12,0.0,-0.96042,3e-05,6.46981]
[1779963921700,34.17,73265.12,0.0,-0.96042,3e-05,6.46981]
[1779963921801,34.17,73265.12,0.0,-0.96042,3e-05,6.47031]
[1779963923605,34.17,73266.5,0.0,-0.96037,3e-05,6.477]
[1779963923720,34.17,73266.5,0.0,-0.96037,3e-05,6.477]
[1779963929037,34.18,73268.576,0.0,-0.96028,3e-05,6.48926]
[1779963935043,34.18,73268.516,0.0,-0.96027,3e-05,6.48946]
[1779963939681,34.18,73268.588,0.0,-0.96025,3e-05,6.4917]
[1779963939721,34.18,73268.588,0.0,-0.96025,3e-05,6.4917]
[1779963945053,34.19,73271.522,0.0,-0.96014,3e-05,6.50764]
[1779963947818,34.19,73272.052,0.0,-0.96011,3e-05,6.51092]
[1779963947967,34.19,73272.052,0.0,-0.96011,3e-05,6.51092]
[1779963948056,34.19,73272.242,0.0,-0.9601,3e-05,6.51221]
[1779963953061,34.19,73272.79,0.0,-0.96007,3e-05,6.51687]
[1779963958065,34.2,73273.972,0.0,-0.96001,3e-05,6.52432]
[1779963959846,34.2,73273.938,0.0,-0.96001,3e-05,6.52459]
[1779963959898,34.2,73273.938,0.0,-0.96001,3e-05,6.52459]
[1779963959919,34.2,73273.938,0.0,-0.96001,3e-05,6.52459]
[1779963959967,34.2,73273.938,0.0,-0.96001,3e-05,6.52459]
[1779963959969,34.2,73273.938,0.0,-0.96001,3e-05,6.52459]
[1779963959999,34.2,73273.938,0.0,-0.96001,3e-05,6.525]
[1779963960220,34.2,73273.938,0.0,-0.96001,3e-05,6.525]
[1779963965411,34.2,73273.268,0.0,-0.96001,3e-05,6.52409]
[1779963965463,34.2,73273.268,0.0,-0.96001,3e-05,6.52409]
[1779963965468,34.2,73273.268,0.0,-0.96001,3e-05,6.52409]
[1779963965481,34.2,73273.268,0.0,-0.96001,3e-05,6.52409]
[1779963965532,34.2,73273.268,0.0,-0.96001,3e-05,6.52409]
[1779963965718,34.2,73273.268,0.0,-0.96001,3e-05,6.52409]
[1779963965752,34.2,73273.268,0.0,-0.96001,3e-05,6.52452]
[1779963968720,34.2,73272.724,0.0,-0.96002,3e-05,6.52291]
[1779963968821,34.21,73272.724,0.0,-0.96002,3e-05,6.52333]
[1779963974081,34.21,73271.564,0.0,-0.96004,3e-05,6.5201]
[1779963979086,34.21,73269.824,0.0,-0.96008,3e-05,6.51445]
[1779963984091,34.22,73268.574,0.0,-0.96011,3e-05,6.51107]
[1779963984598,34.22,73268.574,0.0,-0.9601,3e-05,6.51148]
[1779963985992,34.22,73268.574,0.0,-0.9601,3e-05,6.51148]
[1779963986002,34.22,73268.574,0.0,-0.9601,3e-05,6.51179]
[1779963986143,34.22,73268.574,0.0,-0.9601,3e-05,6.51179]
[1779963986245,34.22,73268.574,0.0,-0.9601,3e-05,6.51179]
[1779963987094,34.22,73286.142,0.0,-0.95951,3e-05,6.59139]
[1779963988095,34.22,73291.272,0.0,-0.95934,3e-05,6.61492]
[1779963989916,34.22,73292.314,0.0,-0.9593,3e-05,6.61991]
[1779963989968,34.22,73292.314,0.0,-0.9593,3e-05,6.61991]
[1779963989968,34.22,73292.314,0.0,-0.9593,3e-05,6.61991]
[1779963990219,34.22,73292.314,0.0,-0.9593,3e-05,6.62017]
[1779963996106,34.22,73289.996,0.0,-0.95938,3e-05,6.60887]
[1779963998574,34.22,73282.914,0.0,-0.95961,3e-05,6.57776]
[1779964002499,34.23,73281.428,0.0,-0.95965,3e-05,6.57207]
[1779964002724,34.23,73281.428,0.0,-0.95965,3e-05,6.57207]
[1779964002913,34.23,73281.428,0.0,-0.95965,3e-05,6.57207]
[1779964002965,34.23,73281.428,0.0,-0.95965,3e-05,6.57207]
[1779964002968,34.23,73281.428,0.0,-0.95965,3e-05,6.57207]
[1779964003066,34.23,73281.428,0.0,-0.95965,3e-05,6.57243]
[1779964004617,34.23,73276.412,0.0,-0.95981,3e-05,6.55055]
[1779964005977,34.23,73276.412,0.0,-0.95981,3e-05,6.55055]
[1779964006030,34.23,73276.412,0.0,-0.95981,3e-05,6.55055]
[1779964006222,34.23,73276.412,0.0,-0.95981,3e-05,6.55093]
[1779964006720,34.23,73276.412,0.0,-0.95981,3e-05,6.55093]
[1779964006747,34.23,73276.412,0.0,-0.9598,3e-05,6.55132]
[1779964010731,34.23,73273.864,0.0,-0.95988,3e-05,6.541]
[1779964010779,34.23,73273.864,0.0,-0.95988,3e-05,6.541]
[1779964010968,34.23,73273.864,0.0,-0.95988,3e-05,6.541]
[1779964011421,34.23,73273.864,0.0,-0.95988,3e-05,6.5414]
[1779964011466,34.23,73273.864,0.0,-0.95988,3e-05,6.5414]
[1779964011666,34.23,73273.864,0.0,-0.95987,3e-05,6.54179]
[1779964012207,34.23,73273.864,0.0,-0.95987,3e-05,6.54179]
[1779964014720,34.23,73271.312,0.0,-0.95995,3e-05,6.53111]
[1779964015124,34.23,73271.61,0.0,-0.95994,3e-05,6.53285]
[1779964020461,34.24,73271.66,0.0,-0.95992,3e-05,6.53506]
[1779964020468,34.24,73271.66,0.0,-0.95992,3e-05,6.53506]
[1779964020780,34.24,73271.66,0.0,-0.95992,3e-05,6.53506]
[1779964020833,34.24,73271.66,0.0,-0.95992,3e-05,6.53506]
[1779964020969,34.24,73271.66,0.0,-0.95992,3e-05,6.53506]
[1779964021058,34.24,73271.66,0.0,-0.95992,3e-05,6.53545]
[1779964022950,34.24,73272.252,0.0,-0.9599,3e-05,6.53849]
[1779964023842,34.24,73272.252,0.0,-0.9599,3e-05,6.53886]
[1779964023875,34.24,73272.252,0.0,-0.9599,3e-05,6.53886]
[1779964023971,34.24,73272.252,0.0,-0.9599,3e-05,6.53886]
[1779964024061,34.24,73272.252,0.0,-0.95989,3e-05,6.53925]
[1779964025056,34.24,73272.252,0.0,-0.95989,3e-05,6.53925]
[1779964025108,34.24,73272.252,0.0,-0.95989,3e-05,6.53925]
[1779964025110,34.24,73272.252,0.0,-0.95989,3e-05,6.5397]
[1779964025217,34.24,73272.252,0.0,-0.95989,3e-05,6.5397]
[1779964026771,34.24,73261.84,0.0,-0.96023,3e-05,6.49386]
[1779964028785,34.24,73257.95,0.0,-0.96035,3e-05,6.47741]
[1779964030172,34.24,73258.35,0.0,-0.96033,3e-05,6.47967]
[1779964030219,34.24,73258.35,0.0,-0.96033,3e-05,6.47967]
[1779964030781,34.24,73258.35,0.0,-0.96033,3e-05,6.47967]
[1779964030832,34.24,73258.35,0.0,-0.96033,3e-05,6.47967]
[1779964030970,34.24,73258.35,0.0,-0.96033,3e-05,6.47967]
[1779964030999,34.24,73258.35,0.0,-0.96033,3e-05,6.48012]
[1779964031720,34.24,73258.35,0.0,-0.96033,3e-05,6.48012]
[1779964032725,34.25,73258.35,0.0,-0.96033,3e-05,6.48057]
[1779964032814,34.25,73258.35,0.0,-0.96032,3e-05,6.48099]
[1779964033821,34.25,73266.164,0.0,-0.96006,3e-05,6.51643]
[1779964037734,34.25,73268.252,0.0,-0.95998,3e-05,6.52703]
[1779964037786,34.25,73268.252,0.0,-0.95998,3e-05,6.52703]
[1779964037968,34.25,73268.252,0.0,-0.95998,3e-05,6.52703]
[1779964038039,34.25,73268.252,0.0,-0.95998,3e-05,6.52703]
[1779964038091,34.25,73268.252,0.0,-0.95998,3e-05,6.52703]
[1779964038118,34.25,73268.252,0.0,-0.95998,3e-05,6.52744]
[1779964038221,34.25,73268.252,0.0,-0.95998,3e-05,6.52744]
[1779964044809,34.25,73266.536,0.0,-0.96002,3e-05,6.52222]
[1779964044843,34.25,73266.536,0.0,-0.96002,3e-05,6.52222]
[1779964044968,34.25,73266.536,0.0,-0.96002,3e-05,6.52222]
[1779964045121,34.25,73266.536,0.0,-0.96002,3e-05,6.52222]
[1779964045156,34.25,73264.314,0.0,-0.96009,3e-05,6.51267]
[1779964045173,34.25,73264.314,0.0,-0.96009,3e-05,6.51267]
[1779964045220,34.25,73264.314,0.0,-0.96009,3e-05,6.51267]
[1779964049782,34.26,73264.47,0.0,-0.96007,3e-05,6.51505]
[1779964049840,34.26,73264.47,0.0,-0.96007,3e-05,6.51505]
[1779964049970,34.26,73264.47,0.0,-0.96007,3e-05,6.51505]
[1779964049996,34.26,73264.47,0.0,-0.96007,3e-05,6.51548]
[1779964050166,34.26,73264.47,0.0,-0.96007,3e-05,6.51548]
[1779964050170,34.26,73264.47,0.0,-0.96007,3e-05,6.51548]
[1779964050219,34.26,73264.47,0.0,-0.96007,3e-05,6.51548]
[1779964055815,34.26,73264.032,0.0,-0.96008,3e-05,6.51325]
[1779964055866,34.26,73264.032,0.0,-0.96008,3e-05,6.51325]
[1779964055968,34.26,73264.032,0.0,-0.96008,3e-05,6.51325]
[1779964056041,34.26,73264.032,0.0,-0.96008,3e-05,6.51325]
[1779964056093,34.26,73264.032,0.0,-0.96008,3e-05,6.51325]
[1779964056167,34.26,73266.894,0.0,-0.95998,3e-05,6.5265]
[1779964056218,34.26,73266.894,0.0,-0.95998,3e-05,6.5265]
[1779964060384,34.27,73268.668,0.0,-0.95991,3e-05,6.53604]
[1779964060469,34.27,73268.668,0.0,-0.95991,3e-05,6.53604]
[1779964066154,34.27,73269.204,0.0,-0.95989,3e-05,6.53922]
[1779964066366,34.27,73269.204,0.0,-0.95988,3e-05,6.54073]
[1779964066418,34.27,73269.204,0.0,-0.95988,3e-05,6.54073]
[1779964066468,34.27,73269.204,0.0,-0.95988,3e-05,6.54073]
[1779964066478,34.27,73269.204,0.0,-0.95988,3e-05,6.54073]
[1779964066526,34.27,73269.204,0.0,-0.95988,3e-05,6.54073]
[1779964066720,34.27,73269.204,0.0,-0.95988,3e-05,6.54073]
[1779964066812,34.27,73269.204,0.0,-0.95987,3e-05,6.5411]
[1779964069718,34.27,73270.254,0.0,-0.95983,3e-05,6.54656]
[1779964070721,34.27,73270.254,0.0,-0.95983,3e-05,6.54693]
[1779964071083,34.27,73270.254,0.0,-0.95983,3e-05,6.5473]
[1779964073442,34.27,73270.048,0.0,-0.95983,3e-05,6.54711]
[1779964073467,34.27,73270.048,0.0,-0.95983,3e-05,6.54711]
[1779964073534,34.27,73270.048,0.0,-0.95983,3e-05,6.54711]
[1779964078786,34.28,73271.318,0.0,-0.95977,3e-05,6.5546]
[1779964078970,34.28,73271.318,0.0,-0.95977,3e-05,6.5546]
[1779964079033,34.28,73271.318,0.0,-0.95977,3e-05,6.5546]
[1779964079096,34.28,73271.318,0.0,-0.95977,3e-05,6.5546]
[1779964079158,34.28,73271.318,0.0,-0.95977,3e-05,6.55494]
[1779964079217,34.28,73271.318,0.0,-0.95977,3e-05,6.55494]
[1779964080165,34.28,73271.318,0.0,-0.95977,3e-05,6.55524]
[1779964081172,34.28,73278.618,0.0,-0.95952,3e-05,6.58847]
[1779964082618,34.28,73280.152,0.0,-0.95947,3e-05,6.5957]
[1779964082670,34.28,73280.152,0.0,-0.95947,3e-05,6.5957]
[1779964082720,34.28,73280.152,0.0,-0.95947,3e-05,6.5957]
[1779964086754,34.28,73279.822,0.0,-0.95947,3e-05,6.59508]
[1779964086779,34.28,73279.822,0.0,-0.95947,3e-05,6.59508]
[1779964086967,34.28,73279.822,0.0,-0.95947,3e-05,6.59508]
[1779964087045,34.28,73279.822,0.0,-0.95947,3e-05,6.59565]
[1779964092203,34.28,73279.79,0.0,-0.95946,3e-05,6.59693]
[1779964094170,34.28,73280.922,0.0,-0.95942,3e-05,6.60233]
[1779964094222,34.28,73280.878,0.0,-0.95942,3e-05,6.60241]
[1779964096062,34.28,73280.896,0.0,-0.95941,3e-05,6.60276]
[1779964096217,34.28,73280.896,0.0,-0.95941,3e-05,6.60304]
[1779964102213,34.29,73281.784,0.0,-0.95937,3e-05,6.60863]
[1779964107218,34.29,73282.284,0.0,-0.95934,3e-05,6.61221]
[1779964107639,34.29,73282.284,0.0,-0.95934,3e-05,6.61221]
[1779964107646,34.29,73282.284,0.0,-0.95934,3e-05,6.61221]
[1779964107720,34.29,73282.284,0.0,-0.95934,3e-05,6.61221]
[1779964114225,34.29,73280.866,0.0,-0.95939,3e-05,6.60521]
[1779964117426,34.29,73280.722,0.0,-0.95939,3e-05,6.60537]
[1779964117468,34.29,73280.722,0.0,-0.95939,3e-05,6.60537]
[1779964117478,34.29,73280.722,0.0,-0.95939,3e-05,6.60537]
[1779964123733,34.3,73279.358,0.0,-0.95943,3e-05,6.60057]
[1779964123781,34.3,73279.358,0.0,-0.95943,3e-05,6.60057]
[1779964123968,34.3,73279.358,0.0,-0.95943,3e-05,6.60057]
[1779964127238,34.3,73281.924,0.0,-0.95933,3e-05,6.61352]
[1779964129840,34.3,73283.478,0.0,-0.95927,3e-05,6.62104]
[1779964129893,34.3,73283.478,0.0,-0.95927,3e-05,6.62104]
[1779964129967,34.3,73283.478,0.0,-0.95927,3e-05,6.62104]
[1779964134245,34.3,73288.258,0.0,-0.9591,3e-05,6.64388]
[1779964138477,34.3,73288.13,0.0,-0.9591,3e-05,6.6441]
[1779964138850,34.3,73288.13,0.0,-0.9591,3e-05,6.6441]
[1779964138901,34.3,73288.13,0.0,-0.9591,3e-05,6.6441]
[1779964138967,34.3,73288.13,0.0,-0.9591,3e-05,6.6441]
[1779964144254,34.31,73288.766,0.0,-0.95907,3e-05,6.64852]
[1779964146521,34.31,73287.842,0.0,-0.9591,3e-05,6.64484]
[1779964146572,34.31,73287.842,0.0,-0.9591,3e-05,6.64484]
[1779964146719,34.31,73287.842,0.0,-0.9591,3e-05,6.64484]
[1779964149259,34.31,73293.094,0.0,-0.95891,3e-05,6.66945]
[1779964150260,34.31,73297.766,0.0,-0.95875,3e-05,6.69093]
[1779964151261,34.31,73300.328,0.0,-0.95866,3e-05,6.7028]
[1779964153287,34.31,73301.14,0.0,-0.95863,3e-05,6.70683]
[1779964153338,34.31,73301.14,0.0,-0.95863,3e-05,6.70683]
[1779964153467,34.31,73301.14,0.0,-0.95863,3e-05,6.70683]
[1779964155716,34.31,73303.446,0.0,-0.95855,3e-05,6.71781]
[1779964160751,34.31,73307.108,0.0,-0.95842,3e-05,6.73517]
[1779964161758,34.31,73312.422,0.0,-0.95824,3e-05,6.75962]
[1779964162429,34.31,73312.422,0.0,-0.95824,3e-05,6.75962]
[1779964162467,34.31,73312.422,0.0,-0.95824,3e-05,6.75962]
[1779964167405,34.31,73314.15,0.0,-0.95818,3e-05,6.76788]
[1779964173284,34.31,73313.698,0.0,-0.9582,3e-05,6.76376]
[1779964173546,34.31,73313.698,0.0,-0.9582,3e-05,6.76376]
[1779964173720,34.31,73313.698,0.0,-0.9582,3e-05,6.76376]
[1779964179884,34.31,73313.238,0.0,-0.95822,3e-05,6.76214]
[1779964181679,34.31,73313.356,0.0,-0.95821,3e-05,6.76276]
[1779964181966,34.31,73313.356,0.0,-0.95821,3e-05,6.76276]
[1779964187940,34.31,73313.04,0.0,-0.95822,3e-05,6.76181]
[1779964190961,34.31,73315.842,0.0,-0.95812,3e-05,6.77485]
[1779964191968,34.31,73318.994,0.0,-0.95801,3e-05,6.78936]
[1779964192600,34.31,73318.994,0.0,-0.95801,3e-05,6.78936]
[1779964192648,34.31,73318.994,0.0,-0.95801,3e-05,6.78936]
[1779964192975,34.31,73318.994,0.0,-0.95801,3e-05,6.78936]
[1779964193982,34.31,73322.668,0.0,-0.95789,3e-05,6.8063]
[1779964194719,34.31,73322.668,0.0,-0.95789,3e-05,6.8063]
[1779964201041,34.31,73324.442,0.0,-0.95782,3e-05,6.81444]
[1779964203054,34.31,73322.39,0.0,-0.9579,3e-05,6.80499]
[1779964204061,34.31,73320.394,0.0,-0.95796,3e-05,6.79631]
[1779964209097,34.32,73321.92,0.0,-0.95789,3e-05,6.80596]
[1779964210104,34.32,73319.638,0.0,-0.95796,3e-05,6.79598]
[1779964212118,34.32,73317.29,0.0,-0.95803,3e-05,6.78628]
[1779964213125,34.32,73314.428,0.0,-0.95813,3e-05,6.77368]
[1779964218160,34.32,73309.442,0.0,-0.95829,3e-05,6.75164]
[1779964223194,34.32,73308.646,0.0,-0.95832,3e-05,6.74845]
[1779964226216,34.33,73312.494,0.0,-0.95818,3e-05,6.76633]
[1779964228341,34.33,73314.702,0.0,-0.95811,3e-05,6.77657]
[1779964234273,34.33,73313.59,0.0,-0.95816,3e-05,6.76933]
[1779964239352,34.33,73313.586,0.0,-0.95815,3e-05,6.76958]
[1779964245352,34.33,73312.818,0.0,-0.95818,3e-05,6.76642]
[1779964251364,34.33,73312.562,0.0,-0.95818,3e-05,6.76561]
[1779964255368,34.33,73315.292,0.0,-0.95809,3e-05,6.7784]
[1779964260373,34.33,73315.632,0.0,-0.95808,3e-05,6.78016]
[1779964263376,34.33,73311.686,0.0,-0.9582,3e-05,6.7632]
[1779964264377,34.33,73306.92,0.0,-0.95836,3e-05,6.74195]
[1779964269382,34.34,73307.006,0.0,-0.95833,3e-05,6.74539]
[1779964274387,34.34,73306.806,0.0,-0.95832,3e-05,6.74749]
[1779964279392,34.35,73306.076,0.0,-0.95832,3e-05,6.74717]
[1779964285398,34.35,73301.478,0.0,-0.95845,3e-05,6.72975]
[1779964286399,34.35,73298.658,0.0,-0.95854,3e-05,6.7175]
[1779964291404,34.36,73299.442,0.0,-0.9585,3e-05,6.72183]
[1779964296409,34.36,73299.276,0.0,-0.95849,3e-05,6.72425]
[1779964301414,34.37,73298.476,0.0,-0.95849,3e-05,6.72374]
[1779964306420,34.37,73299.594,0.0,-0.95843,3e-05,6.73195]
[1779964311425,34.38,73301.126,0.0,-0.95835,3e-05,6.74171]
[1779964316430,34.38,73301.062,0.0,-0.95834,3e-05,6.74372]
[1779964322436,34.39,73301.88,0.0,-0.95829,3e-05,6.75019]
[1779964324907,34.39,73305.754,0.0,-0.95815,3e-05,6.76923]
[1779964329942,34.39,73305.338,0.0,-0.95815,3e-05,6.76941]
[1779964334977,34.4,73303.75,0.0,-0.95818,3e-05,6.76424]
[1779964341455,34.4,73303.498,0.0,-0.95817,3e-05,6.76562]
[1779964347461,34.4,73305.096,0.0,-0.9581,3e-05,6.77541]
[1779964352466,34.41,73305.328,0.0,-0.9581,3e-05,6.77517]
[1779964358144,34.41,73305.974,0.0,-0.95808,3e-05,6.77792]
[1779964361165,34.41,73311.664,0.0,-0.95788,3e-05,6.80389]
[1779964365193,34.41,73316.556,0.0,-0.95772,3e-05,6.82602]
[1779964366201,34.41,73320.36,0.0,-0.95759,3e-05,6.84345]
[1779964371235,34.4,73321.058,0.0,-0.95757,3e-05,6.84595]
[1779964375263,34.4,73317.35,0.0,-0.9577,3e-05,6.82833]
[1779964376270,34.4,73312.948,0.0,-0.95785,3e-05,6.80796]
[1779964381494,34.4,73310.988,0.0,-0.95792,3e-05,6.79859]
[1779964385334,34.4,73313.092,0.0,-0.95785,3e-05,6.80797]
[1779964390368,34.4,73313.884,0.0,-0.95783,3e-05,6.81119]
[1779964392382,34.4,73316.002,0.0,-0.95776,3e-05,6.82075]
[1779964397417,34.4,73317.842,0.0,-0.9577,3e-05,6.82867]
[1779964400513,34.4,73321.078,0.0,-0.95759,3e-05,6.84324]
[1779964405518,34.4,73319.578,0.0,-0.95764,3e-05,6.83566]
[1779964410523,34.4,73320.546,0.0,-0.95762,3e-05,6.8395]
[1779964415528,34.4,73319.802,0.0,-0.95766,3e-05,6.83297]
[1779964419532,34.4,73321.818,0.0,-0.95759,3e-05,6.84177]
[1779964424536,34.39,73322.978,0.0,-0.95756,3e-05,6.84644]
[1779964426538,34.39,73320.062,0.0,-0.95766,3e-05,6.83271]
[1779964431543,34.39,73318.13,0.0,-0.95773,3e-05,6.82327]
[1779964435547,34.39,73320.618,0.0,-0.95765,3e-05,6.83429]
[1779964437549,34.39,73323.166,0.0,-0.95756,3e-05,6.84579]
[1779964442554,34.39,73325.31,0.0,-0.9575,3e-05,6.85495]
[1779964447559,34.39,73324.436,0.0,-0.95753,3e-05,6.85016]
[1779964452565,34.39,73325.078,0.0,-0.95752,3e-05,6.85239]
[1779964454567,34.39,73327.112,0.0,-0.95745,3e-05,6.86149]
[1779964459572,34.39,73328.154,0.0,-0.95742,3e-05,6.86545]
[1779964464577,34.38,73328.524,0.0,-0.95741,3e-05,6.86631]
[1779964467580,34.38,73326.242,0.0,-0.95749,3e-05,6.85526]
[1779964473587,34.38,73326.654,0.0,-0.9575,3e-05,6.85379]
[1779964478592,34.38,73327.25,0.0,-0.95749,3e-05,6.85579]
[1779964483599,34.38,73327.668,0.0,-0.95748,3e-05,6.85695]
[1779964489066,34.38,73327.86,0.0,-0.95748,3e-05,6.85691]
[1779964494610,34.38,73327.894,0.0,-0.95748,3e-05,6.8563]
[1779964499136,34.38,73330.62,0.0,-0.95739,3e-05,6.86811]
[1779964502157,34.37,73337.152,0.0,-0.95717,3e-05,6.89778]
[1779964503164,34.37,73341.398,0.0,-0.95702,4e-05,6.91728]
[1779964508200,34.37,73339.524,0.0,-0.9571,4e-05,6.90736]
[1779964513235,34.37,73337.728,0.0,-0.95717,3e-05,6.8979]
[1779964518633,34.37,73337.696,0.0,-0.95718,3e-05,6.89667]
[1779964524312,34.37,73336.39,0.0,-0.95724,3e-05,6.88936]
[1779964529348,34.36,73335.024,0.0,-0.95729,3e-05,6.88207]
[1779964530355,34.36,73332.708,0.0,-0.95737,3e-05,6.87123]
[1779964531362,34.36,73322.106,0.0,-0.95776,3e-05,6.81964]
[1779964532369,34.36,73319.956,0.0,-0.95783,3e-05,6.80964]
[1779964537404,34.36,73319.476,0.0,-0.95785,3e-05,6.80706]
[1779964542440,34.36,73319.104,0.0,-0.95786,3e-05,6.80501]
[1779964545461,34.36,73321.772,0.0,-0.95777,3e-05,6.81704]
[1779964546468,34.36,73324.354,0.0,-0.95769,3e-05,6.8288]
[1779964547476,34.36,73331.408,0.0,-0.95744,3e-05,6.86126]
[1779964548482,34.36,73334.662,0.0,-0.95733,3e-05,6.87617]
[1779964553518,34.36,73335.068,0.0,-0.95732,3e-05,6.87715]
[1779964558552,34.36,73332.72,0.0,-0.95741,3e-05,6.86542]
[1779964560566,34.36,73330.558,0.0,-0.95749,3e-05,6.85511]
[1779964565680,34.36,73328.576,0.0,-0.95756,3e-05,6.84527]
[1779964571686,34.36,73326.636,0.0,-0.95764,3e-05,6.83554]
[1779964576691,34.36,73326.772,0.0,-0.95764,3e-05,6.83558]
[1779964581696,34.35,73326.328,0.0,-0.95766,3e-05,6.83297]
[1779964586701,34.35,73325.966,0.0,-0.95767,3e-05,6.83075]
[1779964589704,34.35,73321.162,0.0,-0.95784,3e-05,6.80829]
[1779964594713,34.35,73323.128,0.0,-0.95779,3e-05,6.81454]
[1779964596715,34.35,73325.302,0.0,-0.95772,3e-05,6.82439]
[1779964600719,34.35,73323.146,0.0,-0.95779,3e-05,6.81404]
[1779964602721,34.35,73319.69,0.0,-0.95791,3e-05,6.79798]
[1779964607726,34.35,73318.294,0.0,-0.95796,3e-05,6.79131]
[1779964611730,34.35,73315.532,0.0,-0.95806,3e-05,6.77847]
[1779964616735,34.35,73314.488,0.0,-0.9581,3e-05,6.77357]
[1779964621740,34.35,73314.0,0.0,-0.95811,3e-05,6.77126]
[1779964623742,34.35,73316.236,0.0,-0.95804,3e-05,6.7815]
[1779964627746,34.35,73320.604,0.0,-0.95789,3e-05,6.80145]
[1779964628747,34.35,73325.244,0.0,-0.95773,3e-05,6.82276]
[1779964633756,34.35,73324.382,0.0,-0.95776,3e-05,6.81834]
[1779964638761,34.35,73324.858,0.0,-0.95775,3e-05,6.82011]
[1779964640763,34.35,73331.436,0.0,-0.95752,3e-05,6.8503]
[1779964646165,34.35,73331.018,0.0,-0.95754,3e-05,6.84768]
[1779964650773,34.35,73328.542,0.0,-0.95763,3e-05,6.8356]
[1779964655778,34.34,73324.032,0.0,-0.95781,3e-05,6.81182]
[1779964659782,34.34,73321.784,0.0,-0.95789,3e-05,6.80121]
[1779964665301,34.34,73321.644,0.0,-0.95789,3e-05,6.80022]
[1779964670337,34.34,73322.376,0.0,-0.95787,3e-05,6.80329]
[1779964675372,34.34,73321.774,0.0,-0.95789,3e-05,6.80023]
[1779964680407,34.34,73320.866,0.0,-0.95793,3e-05,6.79579]
[1779964685442,34.34,73324.39,0.0,-0.95781,3e-05,6.81172]
[1779964687457,34.34,73330.114,0.0,-0.95761,3e-05,6.83791]
[1779964688462,34.34,73333.558,0.0,-0.95749,3e-05,6.85369]
[1779964689470,34.34,73336.984,0.0,-0.95737,3e-05,6.86941]
[1779964693498,34.34,73339.184,0.0,-0.95729,3e-05,6.88096]
[1779964696519,34.34,73341.93,0.0,-0.9572,4e-05,6.89312]
[1779964699407,34.34,73343.256,0.0,-0.95715,4e-05,6.89885]
[1779964702561,34.34,73345.872,0.0,-0.95707,4e-05,6.91012]
[1779964704829,34.34,73348.1,0.0,-0.95699,4e-05,6.92002]
[1779964707596,34.34,73350.58,0.0,-0.95691,4e-05,6.93081]
[1779964711625,34.34,73352.798,0.0,-0.95686,4e-05,6.93756]
[1779964712632,34.34,73357.984,0.0,-0.95668,4e-05,6.96149]
[1779964716841,34.33,73355.384,0.0,-0.95678,4e-05,6.94808]
[1779964719681,34.34,73358.062,0.0,-0.95668,4e-05,6.96176]
[1779964724716,34.34,73358.554,0.0,-0.95664,4e-05,6.96591]
[1779964729756,34.34,73361.62,0.0,-0.95652,4e-05,6.98203]
[1779964734792,34.34,73364.208,0.0,-0.95644,4e-05,6.99307]
[1779964739827,34.34,73366.848,0.0,-0.95636,4e-05,7.00359]
[1779964743855,34.33,73362.628,0.0,-0.95652,4e-05,6.98236]
[1779964745870,34.33,73359.916,0.0,-0.95662,4e-05,6.969]
[1779964746872,34.33,73357.492,0.0,-0.95671,4e-05,6.95734]
[1779964751877,34.33,73355.182,0.0,-0.9568,4e-05,6.94507]
[1779964756882,34.33,73353.582,0.0,-0.95687,4e-05,6.93621]
[1779964761887,34.33,73352.332,0.0,-0.95692,4e-05,6.92906]
[1779964766892,34.32,73350.602,0.0,-0.95699,4e-05,6.91974]
[1779964771897,34.32,73349.404,0.0,-0.95706,4e-05,6.91049]
[1779964776902,34.32,73348.612,0.0,-0.9571,4e-05,6.90568]
[1779964781909,34.32,73348.178,0.0,-0.95712,4e-05,6.90258]
[1779964786914,34.32,73346.94,0.0,-0.95717,4e-05,6.89577]
[1779964792191,34.31,73347.008,0.0,-0.95718,4e-05,6.89508]
[1779964797925,34.31,73346.114,0.0,-0.95722,4e-05,6.88974]
[1779964802930,34.31,73345.542,0.0,-0.95724,4e-05,6.88613]
[1779964804932,34.31,73350.452,0.0,-0.95707,4e-05,6.90859]
[1779964805933,34.31,73359.176,0.0,-0.95677,4e-05,6.94905]
[1779964806934,34.31,73362.502,0.0,-0.95665,4e-05,6.96432]
[1779964809937,34.31,73365.072,0.0,-0.95657,4e-05,6.97541]
[1779964812940,34.31,73367.612,0.0,-0.95649,4e-05,6.98632]
[1779964817945,34.3,73371.576,0.0,-0.95636,4e-05,7.00321]
[1779964823951,34.3,73372.782,0.0,-0.95633,4e-05,7.00663]
[1779964829455,34.3,73373.81,0.0,-0.95632,4e-05,7.00919]
[1779964834490,34.29,73373.824,0.0,-0.95634,4e-05,7.00489]
[1779964839525,34.29,73375.88,0.0,-0.95629,4e-05,7.01267]
[1779964844561,34.29,73375.684,0.0,-0.9563,4e-05,7.01043]
[1779964846976,34.29,73384.534,0.0,-0.95598,4e-05,7.05247]
[1779964848244,34.29,73384.534,0.0,-0.95598,4e-05,7.05258]
[1779964848296,34.29,73384.534,0.0,-0.95598,4e-05,7.05258]
[1779964848719,34.29,73384.534,0.0,-0.95598,4e-05,7.05258]
[1779964848822,34.29,73384.534,0.0,-0.95598,4e-05,7.05268]
[1779964849979,34.29,73389.508,0.0,-0.9558,4e-05,7.07632]
[1779964853624,34.29,73391.796,0.0,-0.95572,4e-05,7.08748]
[1779964858659,34.29,73394.408,0.0,-0.95562,4e-05,7.10019]
[1779964861680,34.29,73396.628,0.0,-0.95554,4e-05,7.11085]
[1779964864701,34.29,73399.93,0.0,-0.95542,4e-05,7.12658]
[1779964865708,34.29,73404.324,0.0,-0.95526,4e-05,7.14748]
[1779964867722,34.29,73406.388,0.0,-0.95518,4e-05,7.15794]
[1779964872758,34.3,73407.436,0.0,-0.95512,4e-05,7.16616]
[1779964876786,34.3,73407.214,0.0,-0.95511,4e-05,7.16771]
[1779964878800,34.3,73397.722,0.0,-0.95545,4e-05,7.12318]
[1779964883835,34.31,73397.15,0.0,-0.95544,4e-05,7.12396]
[1779964889025,34.31,73397.836,0.0,-0.95539,4e-05,7.13068]
[1779964894912,34.32,73397.75,0.0,-0.95537,4e-05,7.13187]
[1779964899948,34.32,73398.632,0.0,-0.95533,4e-05,7.13739]
[1779964905042,34.33,73400.936,0.0,-0.95522,4e-05,7.15167]
[1779964911025,34.33,73400.792,0.0,-0.95522,4e-05,7.15144]
[1779964916053,34.33,73401.538,0.0,-0.9552,4e-05,7.1548]
[1779964921058,34.33,73402.13,0.0,-0.95515,4e-05,7.16083]
[1779964926063,34.33,73401.822,0.0,-0.95515,4e-05,7.16047]
[1779964929066,34.33,73404.384,0.0,-0.95506,4e-05,7.17252]
[1779964933071,34.33,73406.606,0.0,-0.95498,4e-05,7.1828]
[1779964938076,34.33,73405.98,0.0,-0.95501,4e-05,7.17938]
[1779964943081,34.33,73405.378,0.0,-0.95504,4e-05,7.1761]
[1779964948087,34.33,73405.124,0.0,-0.95505,4e-05,7.1745]
[1779964953093,34.33,73405.494,0.0,-0.95505,4e-05,7.17337]
[1779964956096,34.33,73408.996,0.0,-0.95493,4e-05,7.18985]
[1779964961101,34.33,73408.306,0.0,-0.95496,4e-05,7.18608]
[1779964964104,34.33,73406.012,0.0,-0.95504,4e-05,7.17486]
[1779964969109,34.33,73405.958,0.0,-0.95505,4e-05,7.17419]
[1779964972112,34.33,73408.554,0.0,-0.95495,4e-05,7.18634]
[1779964977117,34.33,73408.848,0.0,-0.95495,4e-05,7.18729]
[1779964982122,34.33,73407.634,0.0,-0.95499,4e-05,7.18105]
[1779964984124,34.33,73403.878,0.0,-0.95513,4e-05,7.16298]
[1779964989575,34.33,73405.064,0.0,-0.95509,4e-05,7.16828]
[1779964996624,34.33,73405.502,0.0,-0.95508,4e-05,7.16991]
[1779965001659,34.32,73407.174,0.0,-0.95502,4e-05,7.17754]
[1779965006694,34.32,73407.402,0.0,-0.95502,4e-05,7.17824]
[1779965011729,34.32,73407.2,0.0,-0.95504,4e-05,7.17437]
[1779965016764,34.32,73406.508,0.0,-0.95507,4e-05,7.17072]
[1779965022163,34.32,73406.744,0.0,-0.95506,4e-05,7.17154]
[1779965028169,34.32,73406.638,0.0,-0.95507,4e-05,7.17063]
[1779965033887,34.32,73404.918,0.0,-0.95513,4e-05,7.16206]
[1779965042183,34.32,73405.596,0.0,-0.95511,4e-05,7.16485]
[1779965047984,34.32,73405.87,0.0,-0.95511,4e-05,7.16581]
[1779965049998,34.32,73403.674,0.0,-0.95519,4e-05,7.15524]
[1779965055034,34.32,73405.056,0.0,-0.95514,4e-05,7.16158]
[1779965060069,34.32,73405.188,0.0,-0.95514,4e-05,7.16194]
[1779965065104,34.32,73405.928,0.0,-0.95511,4e-05,7.1652]
[1779965070139,34.32,73406.736,0.0,-0.95508,4e-05,7.16874]
[1779965075174,34.32,73406.076,0.0,-0.95512,4e-05,7.1628]
[1779965080208,34.32,73407.244,0.0,-0.95508,4e-05,7.16807]
[1779965082223,34.32,73404.064,0.0,-0.9552,4e-05,7.15282]
[1779965088230,34.32,73404.324,0.0,-0.95519,4e-05,7.15383]
[1779965093235,34.32,73405.718,0.0,-0.95514,4e-05,7.16026]
[1779965098240,34.32,73406.408,0.0,-0.95512,4e-05,7.16331]
[1779965105247,34.32,73406.064,0.0,-0.95514,4e-05,7.16129]
[1779965108250,34.31,73400.29,0.0,-0.95535,4e-05,7.13366]
[1779965113255,34.31,73401.622,0.0,-0.9553,4e-05,7.13996]
[1779965118260,34.31,73400.862,0.0,-0.95533,4e-05,7.13628]
[1779965123265,34.31,73401.816,0.0,-0.95529,4e-05,7.14076]
[1779965129274,34.31,73402.282,0.0,-0.95528,4e-05,7.14287]
[1779965134279,34.31,73401.376,0.0,-0.95532,4e-05,7.13598]
[1779965139284,34.31,73400.548,0.0,-0.95535,4e-05,7.132]
[1779965144289,34.32,73399.762,0.0,-0.95538,4e-05,7.12895]
[1779965149294,34.32,73398.754,0.0,-0.95539,4e-05,7.12692]
[1779965154301,34.33,73397.718,0.0,-0.9554,4e-05,7.12544]
[1779965159764,34.33,73397.896,0.0,-0.95537,4e-05,7.13044]
[1779965162786,34.34,73398.76,0.0,-0.95532,4e-05,7.13652]
[1779965163793,34.34,73405.588,0.0,-0.95503,4e-05,7.17484]
[1779965164804,34.35,73410.644,0.0,-0.95484,4e-05,7.19958]
[1779965166814,34.35,73412.518,0.0,-0.95476,4e-05,7.2096]
[1779965167821,34.35,73420.78,0.0,-0.95445,4e-05,7.24967]
[1779965168828,34.35,73429.892,0.0,-0.95411,4e-05,7.29396]
[1779965170842,34.35,73432.382,0.0,-0.95402,4e-05,7.30678]
[1779965173863,34.35,73438.412,0.0,-0.95378,4e-05,7.33705]
[1779965178272,34.35,73436.416,0.0,-0.95385,4e-05,7.32848]
[1779965183933,34.36,73436.99,0.0,-0.95381,4e-05,7.33377]
[1779965188968,34.36,73437.582,0.0,-0.95377,4e-05,7.3384]
[1779965192996,34.36,73442.634,0.0,-0.95359,4e-05,7.36162]
[1779965194350,34.36,73445.478,0.0,-0.95348,4e-05,7.37572]
[1779965200045,34.36,73445.942,0.0,-0.95345,4e-05,7.37897]
[1779965205080,34.37,73445.374,0.0,-0.95346,4e-05,7.37762]
[1779965210115,34.37,73444.964,0.0,-0.95347,4e-05,7.37637]
[1779965213136,34.37,73442.196,0.0,-0.95357,4e-05,7.36381]
[1779965215150,34.37,73447.05,0.0,-0.95339,4e-05,7.38793]
[1779965220185,34.37,73446.714,0.0,-0.95339,4e-05,7.38764]
[1779965222199,34.37,73444.216,0.0,-0.95348,4e-05,7.37608]
[1779965227234,34.38,73442.596,0.0,-0.95353,4e-05,7.36968]
[1779965232269,34.38,73441.978,0.0,-0.95354,4e-05,7.36815]
[1779965237394,34.38,73441.224,0.0,-0.95356,4e-05,7.3653]
[1779965243400,34.38,73440.648,0.0,-0.95357,4e-05,7.36431]
[1779965249391,34.38,73439.55,0.0,-0.9536,4e-05,7.36011]
[1779965250399,34.38,73439.36,0.0,-0.95363,4e-05,7.35663]
[1779965251406,34.38,73423.07,0.0,-0.95426,4e-05,7.27315]
[1779965252409,34.38,73419.372,0.0,-0.95439,4e-05,7.25584]
[1779965257414,34.38,73422.436,0.0,-0.95426,4e-05,7.27286]
[1779965262419,34.38,73426.426,0.0,-0.9541,4e-05,7.29424]
[1779965263420,34.39,73443.866,0.0,-0.95345,4e-05,7.37892]
[1779965264421,34.39,73450.098,0.0,-0.95321,4e-05,7.40946]
[1779965265910,34.39,73451.276,0.0,-0.95317,4e-05,7.41541]
[1779965266722,34.39,73451.276,0.0,-0.95317,4e-05,7.41563]
[1779965267424,34.39,73456.85,0.0,-0.95294,4e-05,7.44456]
[1779965268425,34.39,73460.186,0.0,-0.9528,4e-05,7.46231]
[1779965268719,34.39,73460.186,0.0,-0.9528,4e-05,7.46231]
[1779965268725,34.39,73460.186,0.0,-0.9528,4e-05,7.46231]
[1779965269027,34.39,73460.186,0.0,-0.9528,4e-05,7.46231]
[1779965269129,34.39,73460.186,0.0,-0.95279,4e-05,7.46374]
[1779965270610,34.4,73460.074,0.0,-0.95279,4e-05,7.4646]
[1779965270717,34.4,73460.074,0.0,-0.95279,4e-05,7.4646]
[1779965271428,34.4,73460.078,0.0,-0.95278,4e-05,7.46599]
[1779965274541,34.4,73461.466,0.0,-0.95269,4e-05,7.47652]
[1779965274717,34.4,73461.466,0.0,-0.95269,4e-05,7.47652]
[1779965277844,34.41,73463.352,0.0,-0.9526,4e-05,7.48895]
[1779965277896,34.41,73463.352,0.0,-0.9526,4e-05,7.48895]
[1779965277971,34.41,73463.352,0.0,-0.9526,4e-05,7.48895]
[1779965283261,34.42,73464.212,0.0,-0.95253,4e-05,7.49739]
[1779965287857,34.42,73465.028,0.0,-0.95248,4e-05,7.50438]
[1779965287861,34.42,73465.028,0.0,-0.95248,4e-05,7.50438]
[1779965287969,34.42,73465.028,0.0,-0.95248,4e-05,7.50438]
[1779965290446,34.42,73468.678,0.0,-0.95233,4e-05,7.52339]
[1779965291447,34.42,73477.398,0.0,-0.952,4e-05,7.56627]
[1779965292448,34.42,73482.474,0.0,-0.9518,4e-05,7.59126]
[1779965293450,34.42,73484.624,0.0,-0.95172,4e-05,7.6018]
[1779965294998,34.42,73485.458,0.0,-0.95169,4e-05,7.60583]
[1779965295050,34.42,73485.458,0.0,-0.95169,4e-05,7.60583]
[1779965295219,34.42,73485.458,0.0,-0.95169,4e-05,7.60583]
[1779965300458,34.42,73487.274,0.0,-0.95163,4e-05,7.61354]
[1779965303114,34.42,73487.912,0.0,-0.95161,4e-05,7.61649]
[1779965303161,34.42,73487.912,0.0,-0.95161,4e-05,7.61649]
[1779965303216,34.42,73487.912,0.0,-0.95161,4e-05,7.61649]
[1779965305294,34.42,73487.884,0.0,-0.95161,4e-05,7.61614]
[1779965306881,34.42,73489.576,0.0,-0.95155,4e-05,7.62429]
[1779965307134,34.42,73489.576,0.0,-0.95155,4e-05,7.62429]
[1779965307151,34.42,73489.576,0.0,-0.95155,4e-05,7.62434]
[1779965308467,34.42,73463.804,0.0,-0.95254,4e-05,7.49671]
[1779965309551,34.42,73465.378,0.0,-0.95248,4e-05,7.50381]
[1779965310469,34.42,73466.536,0.0,-0.95244,4e-05,7.50955]
[1779965311466,34.42,73466.536,0.0,-0.95244,4e-05,7.50955]
[1779965311518,34.42,73468.368,0.0,-0.95238,4e-05,7.51601]
[1779965311718,34.42,73468.368,0.0,-0.95238,4e-05,7.51601]
[1779965316129,34.42,73473.178,0.0,-0.9522,4e-05,7.53974]
[1779965316217,34.42,73473.178,0.0,-0.9522,4e-05,7.53974]
[1779965317310,34.42,73473.178,0.0,-0.9522,4e-05,7.53976]
[1779965317362,34.42,73473.178,0.0,-0.9522,4e-05,7.53976]
[1779965317466,34.42,73473.178,0.0,-0.9522,4e-05,7.53976]
[1779965317476,34.42,73472.196,0.0,-0.95223,4e-05,7.53495]
[1779965318494,34.42,73471.976,0.0,-0.95224,4e-05,7.53389]
[1779965322328,34.42,73471.676,0.0,-0.95225,4e-05,7.53249]
[1779965322379,34.42,73471.676,0.0,-0.95225,4e-05,7.53249]
[1779965322467,34.42,73471.676,0.0,-0.95225,4e-05,7.53249]
[1779965324459,34.42,73472.046,0.0,-0.95224,4e-05,7.53436]
[1779965324467,34.42,73472.046,0.0,-0.95224,4e-05,7.53436]
[1779965324483,34.42,73470.734,0.0,-0.95229,4e-05,7.52794]
[1779965324511,34.42,73470.734,0.0,-0.95229,4e-05,7.52794]
[1779965329520,34.42,73471.814,0.0,-0.95225,4e-05,7.53273]
[1779965330361,34.42,73471.814,0.0,-0.95225,4e-05,7.53273]
[1779965330365,34.42,73471.814,0.0,-0.95225,4e-05,7.53273]
[1779965330467,34.42,73471.814,0.0,-0.95225,4e-05,7.53273]
[1779965331038,34.42,73468.426,0.0,-0.95238,4e-05,7.51613]
[1779965331092,34.42,73468.426,0.0,-0.95238,4e-05,7.51613]
[1779965331225,34.42,73468.426,0.0,-0.95238,4e-05,7.51613]
[1779965331267,34.42,73468.426,0.0,-0.95238,4e-05,7.51618]
[1779965332392,34.42,73468.426,0.0,-0.95238,4e-05,7.51618]
[1779965332467,34.42,73468.426,0.0,-0.95238,4e-05,7.51618]
[1779965332491,34.42,73467.958,0.0,-0.9524,4e-05,7.51394]
[1779965333989,34.42,73462.642,0.0,-0.9526,4e-05,7.48809]
[1779965334728,34.42,73462.642,0.0,-0.9526,4e-05,7.48809]
[1779965334780,34.42,73462.642,0.0,-0.9526,4e-05,7.48809]
[1779965334968,34.42,73462.642,0.0,-0.9526,4e-05,7.48809]
[1779965336001,34.42,73458.078,0.0,-0.95277,4e-05,7.46602]
[1779965339127,34.42,73456.432,0.0,-0.95283,4e-05,7.45828]
[1779965339172,34.42,73456.432,0.0,-0.95283,4e-05,7.45828]
[1779965339224,34.42,73456.432,0.0,-0.95283,4e-05,7.45828]
[1779965340029,34.42,73451.14,0.0,-0.95302,4e-05,7.43283]
[1779965342078,34.42,73449.262,0.0,-0.95309,4e-05,7.42387]
[1779965342128,34.42,73449.262,0.0,-0.95309,4e-05,7.42387]
[1779965342218,34.42,73449.262,0.0,-0.95309,4e-05,7.42387]
[1779965342313,34.42,73449.262,0.0,-0.95309,4e-05,7.42406]
[1779965345740,34.42,73448.568,0.0,-0.95311,4e-05,7.42128]
[1779965345792,34.42,73448.568,0.0,-0.95311,4e-05,7.42128]
[1779965345968,34.42,73448.568,0.0,-0.95311,4e-05,7.42128]
[1779965348084,34.42,73443.632,0.0,-0.95329,4e-05,7.39797]
[1779965352639,34.42,73443.33,0.0,-0.9533,4e-05,7.39679]
[1779965352692,34.42,73443.33,0.0,-0.9533,4e-05,7.39679]
[1779965352720,34.42,73443.33,0.0,-0.9533,4e-05,7.39679]
[1779965354040,34.42,73443.33,0.0,-0.9533,4e-05,7.39707]
[1779965354093,34.42,73443.33,0.0,-0.9533,4e-05,7.39707]
[1779965354216,34.42,73443.33,0.0,-0.9533,4e-05,7.39707]
[1779965354282,34.42,73443.33,0.0,-0.9533,4e-05,7.39736]
[1779965355134,34.42,73436.842,0.0,-0.95354,4e-05,7.36616]
[1779965359770,34.42,73434.28,0.0,-0.95363,4e-05,7.35427]
[1779965359811,34.42,73434.28,0.0,-0.95363,4e-05,7.35427]
[1779965359967,34.42,73434.28,0.0,-0.95363,4e-05,7.35427]
[1779965361790,34.43,73433.318,0.0,-0.95366,4e-05,7.35022]
[1779965361840,34.43,73433.318,0.0,-0.95366,4e-05,7.35022]
[1779965361968,34.43,73433.318,0.0,-0.95366,4e-05,7.35022]
[1779965362066,34.43,73433.318,0.0,-0.95366,4e-05,7.35053]
[1779965365003,34.43,73434.302,0.0,-0.95362,4e-05,7.35522]
[1779965365043,34.43,73434.302,0.0,-0.95362,4e-05,7.35522]
[1779965365222,34.43,73434.302,0.0,-0.95362,4e-05,7.35522]
[1779965366810,34.43,73434.342,0.0,-0.95362,4e-05,7.35601]
[1779965366855,34.43,73434.342,0.0,-0.95362,4e-05,7.35601]
[1779965366967,34.43,73434.342,0.0,-0.95362,4e-05,7.35601]
[1779965367218,34.43,73434.342,0.0,-0.95361,4e-05,7.35634]
[1779965372253,34.43,73431.904,0.0,-0.95371,4e-05,7.34358]
[1779965373552,34.43,73431.91,0.0,-0.9537,4e-05,7.34393]
[1779965373604,34.43,73431.91,0.0,-0.9537,4e-05,7.34393]
[1779965373721,34.43,73431.91,0.0,-0.9537,4e-05,7.34393]
[1779965374403,34.43,73431.91,0.0,-0.9537,4e-05,7.34393]
[1779965374455,34.43,73431.91,0.0,-0.9537,4e-05,7.34393]
[1779965374468,34.43,73431.91,0.0,-0.9537,4e-05,7.34393]
[1779965374491,34.43,73431.91,0.0,-0.95371,4e-05,7.34356]
[1779965380309,34.43,73432.498,0.0,-0.9537,4e-05,7.34418]
[1779965381405,34.43,73432.498,0.0,-0.9537,4e-05,7.34418]
[1779965381469,34.43,73432.498,0.0,-0.9537,4e-05,7.34418]
[1779965382479,34.43,73432.332,0.0,-0.95371,4e-05,7.34301]
[1779965382487,34.43,73432.332,0.0,-0.95371,4e-05,7.34301]
[1779965382541,34.43,73432.234,0.0,-0.95372,4e-05,7.34217]
[1779965382721,34.43,73432.234,0.0,-0.95372,4e-05,7.34217]
[1779965387431,34.42,73431.666,0.0,-0.95375,4e-05,7.33798]
[1779965387699,34.42,73431.666,0.0,-0.95375,4e-05,7.33762]
[1779965387725,34.42,73431.666,0.0,-0.95375,4e-05,7.33762]
[1779965389017,34.42,73431.666,0.0,-0.95376,4e-05,7.33727]
[1779965389069,34.42,73431.666,0.0,-0.95376,4e-05,7.33727]
[1779965389218,34.42,73431.666,0.0,-0.95376,4e-05,7.33727]
[1779965389377,34.42,73431.666,0.0,-0.95376,4e-05,7.33691]
[1779965390372,34.42,73431.666,0.0,-0.95376,4e-05,7.33691]
[1779965391389,34.42,73426.52,0.0,-0.95395,4e-05,7.31158]
[1779965392552,34.42,73403.054,0.0,-0.95482,4e-05,7.19878]
[1779965393295,34.42,73403.054,0.0,-0.95482,4e-05,7.19878]
[1779965395667,34.42,73403.272,0.0,-0.95481,4e-05,7.1994]
[1779965395711,34.42,73403.272,0.0,-0.95481,4e-05,7.1994]
[1779965395718,34.42,73403.272,0.0,-0.95481,4e-05,7.1994]
[1779965396424,34.42,73403.272,0.0,-0.95481,4e-05,7.19927]
[1779965401459,34.42,73404.656,0.0,-0.95477,4e-05,7.20517]
[1779965403230,34.42,73404.656,0.0,-0.95477,4e-05,7.20501]
[1779965403288,34.42,73404.656,0.0,-0.95477,4e-05,7.20501]
[1779965403469,34.42,73404.656,0.0,-0.95477,4e-05,7.20501]
[1779965404711,34.42,73408.266,0.0,-0.95464,4e-05,7.22193]
[1779965404715,34.42,73408.266,0.0,-0.95464,4e-05,7.22193]
[1779965404968,34.42,73408.266,0.0,-0.95464,4e-05,7.22193]
[1779965405487,34.42,73408.266,0.0,-0.95464,4e-05,7.22175]
[1779965407582,34.42,73408.86,0.0,-0.95462,4e-05,7.22427]
[1779965407634,34.42,73408.86,0.0,-0.95462,4e-05,7.22427]
[1779965407724,34.42,73408.86,0.0,-0.95462,4e-05,7.22427]
[1779965408890,34.42,73408.86,0.0,-0.95462,4e-05,7.22413]
[1779965408968,34.42,73408.86,0.0,-0.95462,4e-05,7.22413]
[1779965408977,34.42,73408.86,0.0,-0.95462,4e-05,7.22413]
[1779965409224,34.42,73408.86,0.0,-0.95462,4e-05,7.22413]
[1779965409515,34.42,73408.86,0.0,-0.95462,4e-05,7.22399]
[1779965410522,34.42,73404.232,0.0,-0.95479,4e-05,7.20178]
[1779965411529,34.42,73395.546,0.0,-0.95511,4e-05,7.16029]
[1779965415380,34.42,73393.064,0.0,-0.9552,4e-05,7.14832]
[1779965415436,34.42,73393.064,0.0,-0.9552,4e-05,7.14832]
[1779965415469,34.42,73393.064,0.0,-0.9552,4e-05,7.14832]
[1779965415823,34.42,73393.064,0.0,-0.9552,4e-05,7.14827]
[1779965415828,34.42,73393.064,0.0,-0.9552,4e-05,7.14827]
[1779965415969,34.42,73393.064,0.0,-0.9552,4e-05,7.14827]
[1779965416564,34.42,73393.064,0.0,-0.9552,4e-05,7.14822]
[1779965421586,34.42,73390.388,0.0,-0.9553,4e-05,7.13528]
[1779965424462,34.42,73387.178,0.0,-0.95542,4e-05,7.12002]
[1779965424469,34.42,73387.178,0.0,-0.95542,4e-05,7.12002]
[1779965424515,34.42,73387.178,0.0,-0.95542,4e-05,7.12002]
[1779965426264,34.42,73387.122,0.0,-0.95542,4e-05,7.11974]
[1779965426311,34.42,73387.122,0.0,-0.95542,4e-05,7.11974]
[1779965426467,34.42,73387.122,0.0,-0.95542,4e-05,7.11974]
[1779965426569,34.42,73387.122,0.0,-0.95542,4e-05,7.11972]
[1779965427325,34.42,73387.122,0.0,-0.95542,4e-05,7.11972]
[1779965427468,34.42,73387.122,0.0,-0.95542,4e-05,7.11972]
[1779965432602,34.41,73386.91,0.0,-0.95544,4e-05,7.11615]
[1779965433604,34.41,73383.034,0.0,-0.95558,4e-05,7.09781]
[1779965435606,34.42,73362.608,0.0,-0.95631,4e-05,7.00187]
[1779965438384,34.42,73362.694,0.0,-0.95631,4e-05,7.00262]
[1779965438436,34.42,73362.694,0.0,-0.95631,4e-05,7.00262]
[1779965438467,34.42,73362.694,0.0,-0.95631,4e-05,7.00262]
[1779965438980,34.42,73362.694,0.0,-0.9563,4e-05,7.0028]
[1779965439031,34.42,73362.694,0.0,-0.9563,4e-05,7.0028]
[1779965439220,34.42,73362.694,0.0,-0.9563,4e-05,7.0028]
[1779965439297,34.42,73362.694,0.0,-0.9563,4e-05,7.00297]
[1779965441612,34.42,73366.39,0.0,-0.95617,4e-05,7.02065]
[1779965444827,34.42,73365.086,0.0,-0.95621,4e-05,7.01495]
[1779965444879,34.42,73365.086,0.0,-0.95621,4e-05,7.01495]
[1779965444967,34.42,73365.086,0.0,-0.95621,4e-05,7.01495]
[1779965445958,34.42,73365.086,0.0,-0.95621,4e-05,7.0151]
[1779965445969,34.42,73365.086,0.0,-0.95621,4e-05,7.0151]
[1779965445993,34.42,73365.086,0.0,-0.95621,4e-05,7.0151]
[1779965446617,34.42,73367.276,0.0,-0.95613,4e-05,7.02553]
[1779965446700,34.42,73367.276,0.0,-0.95613,4e-05,7.02553]
[1779965446723,34.42,73367.276,0.0,-0.95613,4e-05,7.02553]
[1779965447618,34.42,73367.044,0.0,-0.95614,4e-05,7.02458]
[1779965451537,34.42,73366.984,0.0,-0.95614,4e-05,7.02471]
[1779965451589,34.42,73366.984,0.0,-0.95614,4e-05,7.02471]
[1779965451719,34.42,73367.642,0.0,-0.95611,4e-05,7.02794]
[1779965452118,34.42,73367.642,0.0,-0.95611,4e-05,7.02794]
[1779965452165,34.42,73367.642,0.0,-0.95611,4e-05,7.02794]
[1779965452219,34.42,73367.642,0.0,-0.95611,4e-05,7.02794]
[1779965452320,34.42,73367.642,0.0,-0.95611,4e-05,7.02804]
[1779965453623,34.42,73371.45,0.0,-0.95598,4e-05,7.04607]
[1779965456833,34.42,73370.702,0.0,-0.956,4e-05,7.04288]
[1779965456885,34.42,73370.702,0.0,-0.956,4e-05,7.04288]
[1779965456970,34.42,73370.702,0.0,-0.956,4e-05,7.04288]
[1779965457126,34.42,73370.702,0.0,-0.956,4e-05,7.04288]
[1779965457176,34.42,73370.702,0.0,-0.956,4e-05,7.04288]
[1779965457238,34.42,73370.702,0.0,-0.956,4e-05,7.04288]
[1779965457277,34.42,73370.702,0.0,-0.956,4e-05,7.04299]
[1779965460625,34.42,73370.752,0.0,-0.956,4e-05,7.04344]
[1779965460630,34.42,73370.78,0.0,-0.95599,4e-05,7.04368]
[1779965460723,34.42,73370.78,0.0,-0.95599,4e-05,7.04368]
[1779965460746,34.42,73370.78,0.0,-0.95599,4e-05,7.04368]
[1779965461365,34.42,73370.78,0.0,-0.95599,4e-05,7.04368]
[1779965461503,34.42,73370.78,0.0,-0.95599,4e-05,7.04368]
[1779965461516,34.42,73370.78,0.0,-0.95599,4e-05,7.04379]
[1779965462381,34.42,73370.78,0.0,-0.95599,4e-05,7.04379]
[1779965462461,34.42,73370.78,0.0,-0.95599,4e-05,7.04379]
[1779965463633,34.42,73375.698,0.0,-0.95582,4e-05,7.06715]
[1779965468644,34.42,73372.826,0.0,-0.95592,4e-05,7.05395]
[1779965470143,34.42,73372.55,0.0,-0.95592,4e-05,7.05274]
[1779965470222,34.42,73372.55,0.0,-0.95592,4e-05,7.05274]
[1779965470328,34.42,73372.55,0.0,-0.95592,4e-05,7.05274]
[1779965470402,34.42,73372.55,0.0,-0.95592,4e-05,7.05284]
[1779965476675,34.42,73371.162,0.0,-0.95597,4e-05,7.0468]
[1779965477676,34.42,73313.728,0.0,-0.95798,3e-05,6.78013]
[1779965478121,34.42,73313.728,0.0,-0.95798,3e-05,6.78013]
[1779965478439,34.44,73313.728,0.0,-0.95792,3e-05,6.78774]
[1779965479149,34.44,73313.728,0.0,-0.95792,3e-05,6.78774]
[1779965479250,34.45,73313.728,0.0,-0.95786,3e-05,6.79624]
[1779965480271,34.45,73313.728,0.0,-0.95786,3e-05,6.79624]
[1779965480465,34.45,73313.728,0.0,-0.95786,3e-05,6.79624]
[1779965480611,34.45,73313.728,0.0,-0.95785,3e-05,6.79703]
[1779965481709,34.45,73313.728,0.0,-0.95785,3e-05,6.79703]
[1779965481682,34.45,73286.384,0.0,-0.95879,3e-05,6.67205]
[1779965482697,34.45,73304.214,0.0,-0.95818,3e-05,6.7532]
[1779965483070,34.45,73304.214,0.0,-0.95818,3e-05,6.7532]
[1779965483137,34.45,73304.214,0.0,-0.9582,3e-05,6.75042]
[1779965484129,34.45,73341.166,0.0,-0.95692,4e-05,6.9205]
[1779965485837,34.45,73346.7,0.0,-0.95673,4e-05,6.9458]
[1779965486143,34.45,73346.7,0.0,-0.95674,4e-05,6.94544]
[1779965489693,34.44,73345.048,0.0,-0.95681,4e-05,6.93616]
[1779965491179,34.44,73345.048,0.0,-0.95682,4e-05,6.93316]
[1779965492185,34.44,73354.472,0.0,-0.95649,4e-05,6.9767]
[1779965493697,34.44,73346.88,0.0,-0.95677,4e-05,6.94033]
[1779965495699,34.44,73342.856,0.0,-0.95692,4e-05,6.92072]
[1779965499703,34.44,73338.168,0.0,-0.95709,4e-05,6.89737]
[1779965504708,34.43,73339.428,0.0,-0.95707,4e-05,6.90127]
[1779965508301,34.43,73338.9,0.0,-0.95709,4e-05,6.89778]
[1779965509713,34.43,73322.314,0.0,-0.95767,3e-05,6.82053]
[1779965509989,34.43,73322.314,0.0,-0.95767,3e-05,6.82053]
[1779965512716,34.43,73318.398,0.0,-0.95781,3e-05,6.80175]
[1779965517721,34.43,73318.236,0.0,-0.95783,3e-05,6.79984]
[1779965523411,34.42,73316.88,0.0,-0.95788,3e-05,6.7925]
[1779965523972,34.42,73316.88,0.0,-0.95788,3e-05,6.7925]
[1779965524418,34.42,73316.88,0.0,-0.95789,3e-05,6.79229]
[1779965525729,34.42,73310.174,0.0,-0.95812,3e-05,6.76114]
[1779965526730,34.42,73306.0,0.0,-0.95826,3e-05,6.74189]
[1779965530734,34.42,73301.48,0.0,-0.95842,3e-05,6.72109]
[1779965531977,34.42,73302.156,0.0,-0.9584,3e-05,6.72422]
[1779965532736,34.42,73303.064,0.0,-0.95837,3e-05,6.7284]
[1779965534738,34.42,73297.462,0.0,-0.95856,3e-05,6.70295]
[1779965539743,34.42,73293.916,0.0,-0.95867,3e-05,6.68723]
[1779965545240,34.43,73293.106,0.0,-0.9587,3e-05,6.68398]
[1779965548587,34.43,73286.568,0.0,-0.95891,3e-05,6.65483]
[1779965551608,34.43,73283.264,0.0,-0.95904,3e-05,6.63798]
[1779965552615,34.43,73276.55,0.0,-0.95926,3e-05,6.60786]
[1779965555636,34.43,73272.034,0.0,-0.95941,3e-05,6.58825]
[1779965555982,34.43,73272.034,0.0,-0.95941,3e-05,6.58825]
[1779965559967,34.43,73273.716,0.0,-0.95934,3e-05,6.59684]
[1779965560671,34.43,73273.716,0.0,-0.95934,3e-05,6.59707]
[1779965561981,34.43,73276.126,0.0,-0.95926,3e-05,6.6084]
[1779965568772,34.43,73276.282,0.0,-0.95924,3e-05,6.61056]
[1779965573777,34.44,73277.884,0.0,-0.95918,3e-05,6.61885]
[1779965578781,34.44,73279.624,0.0,-0.95911,3e-05,6.62771]
[1779965583786,34.44,73283.348,0.0,-0.95898,3e-05,6.64551]
[1779965588867,34.44,73284.294,0.0,-0.95894,3e-05,6.65058]
[1779965593902,34.44,73281.056,0.0,-0.95904,3e-05,6.6368]
[1779965595968,34.44,73281.026,0.0,-0.95904,3e-05,6.63684]
[1779965596217,34.44,73281.026,0.0,-0.95904,3e-05,6.63684]
[1779965602040,34.44,73280.812,0.0,-0.95904,3e-05,6.63692]
[1779965607810,34.45,73280.56,0.0,-0.95904,3e-05,6.637]
[1779965609966,34.45,73281.282,0.0,-0.95902,3e-05,6.64044]
[1779965610019,34.45,73281.282,0.0,-0.95902,3e-05,6.64044]
[1779965610219,34.45,73281.282,0.0,-0.95902,3e-05,6.64044]
[1779965615818,34.45,73282.78,0.0,-0.95897,3e-05,6.64597]
[1779965616012,34.45,73282.78,0.0,-0.95897,3e-05,6.64597]
[1779965616069,34.45,73282.78,0.0,-0.95897,3e-05,6.64597]
[1779965616216,34.45,73282.78,0.0,-0.95897,3e-05,6.64597]
[1779965616819,34.45,73283.3,0.0,-0.95895,3e-05,6.64848]
[1779965616873,34.45,73283.3,0.0,-0.95895,3e-05,6.64848]
[1779965616925,34.45,73283.3,0.0,-0.95895,3e-05,6.64848]
[1779965616970,34.45,73283.3,0.0,-0.95895,3e-05,6.64848]
[1779965623826,34.45,73282.854,0.0,-0.95896,3e-05,6.64756]
[1779965628162,34.45,73280.884,0.0,-0.95902,3e-05,6.63914]
[1779965628214,34.45,73280.884,0.0,-0.95902,3e-05,6.63914]
[1779965628470,34.45,73280.884,0.0,-0.95902,3e-05,6.63914]
[1779965629941,34.45,73280.738,0.0,-0.95902,3e-05,6.63882]
[1779965629969,34.45,73280.738,0.0,-0.95902,3e-05,6.63882]
[1779965629991,34.45,73280.738,0.0,-0.95902,3e-05,6.63882]
[1779965630833,34.45,73281.166,0.0,-0.95901,3e-05,6.64093]
[1779965636839,34.45,73279.242,0.0,-0.95906,3e-05,6.63332]
[1779965637847,34.45,73279.624,0.0,-0.95905,3e-05,6.63522]
[1779965637899,34.45,73279.624,0.0,-0.95905,3e-05,6.63522]
[1779965637977,34.45,73279.624,0.0,-0.95905,3e-05,6.63522]
[1779965641040,34.45,73279.314,0.0,-0.95906,3e-05,6.63418]
[1779965641064,34.45,73279.314,0.0,-0.95906,3e-05,6.63418]
[1779965641217,34.45,73279.314,0.0,-0.95906,3e-05,6.63418]
[1779965641844,34.46,73278.232,0.0,-0.95909,3e-05,6.62966]
[1779965648851,34.46,73279.478,0.0,-0.95904,3e-05,6.63655]
[1779965650239,34.46,73279.018,0.0,-0.95905,3e-05,6.63464]
[1779965650291,34.46,73279.018,0.0,-0.95905,3e-05,6.63464]
[1779965650477,34.46,73279.018,0.0,-0.95905,3e-05,6.63464]
[1779965650853,34.46,73277.684,0.0,-0.9591,3e-05,6.6288]
[1779965655858,34.46,73277.18,0.0,-0.95911,3e-05,6.62727]
[1779965657178,34.46,73278.202,0.0,-0.95907,3e-05,6.63211]
[1779965657222,34.46,73278.202,0.0,-0.95907,3e-05,6.63211]
[1779965659618,34.46,73279.126,0.0,-0.95904,3e-05,6.63664]
[1779965659981,34.46,73278.932,0.0,-0.95904,3e-05,6.63593]
[1779965660023,34.46,73278.932,0.0,-0.95904,3e-05,6.63593]
[1779965660069,34.46,73278.932,0.0,-0.95904,3e-05,6.63593]
[1779965660220,34.46,73278.932,0.0,-0.95904,3e-05,6.63593]
[1779965660363,34.46,73278.932,0.0,-0.95904,3e-05,6.63593]
[1779965665399,34.46,73278.83,0.0,-0.95904,3e-05,6.63633]
[1779965666406,34.46,73281.03,0.0,-0.95897,3e-05,6.64638]
[1779965667870,34.46,73291.57,0.0,-0.95861,3e-05,6.69439]
[1779965668320,34.46,73291.57,0.0,-0.95861,3e-05,6.69439]
[1779965668371,34.46,73291.57,0.0,-0.95861,3e-05,6.69439]
[1779965668471,34.46,73291.57,0.0,-0.95861,3e-05,6.69439]
[1779965672761,34.46,73289.54,0.0,-0.95869,3e-05,6.68308]
[1779965672812,34.46,73289.54,0.0,-0.95869,3e-05,6.68308]
[1779965672967,34.46,73289.54,0.0,-0.95869,3e-05,6.68308]
[1779965673454,34.46,73289.54,0.0,-0.95869,3e-05,6.68318]
[1779965677383,34.46,73288.738,0.0,-0.95871,3e-05,6.67983]
[1779965677438,34.46,73288.738,0.0,-0.95871,3e-05,6.67983]
[1779965677469,34.46,73288.738,0.0,-0.95871,3e-05,6.67983]
[1779965677539,34.46,73288.738,0.0,-0.95871,3e-05,6.67994]
[1779965679497,34.46,73288.652,0.0,-0.95871,3e-05,6.67969]
[1779965680884,34.46,73311.522,0.0,-0.95793,3e-05,6.78408]
[1779965684204,34.46,73312.21,0.0,-0.95791,3e-05,6.78703]
[1779965684229,34.46,73312.21,0.0,-0.95791,3e-05,6.78703]
[1779965684256,34.46,73312.21,0.0,-0.95791,3e-05,6.78703]
[1779965689853,34.46,73313.636,0.0,-0.95786,3e-05,6.79314]
[1779965689893,34.46,73313.348,0.0,-0.95787,3e-05,6.79167]
[1779965689904,34.46,73313.348,0.0,-0.95787,3e-05,6.79167]
[1779965689967,34.46,73313.348,0.0,-0.95787,3e-05,6.79167]
[1779965690894,34.46,73313.888,0.0,-0.95786,3e-05,6.79407]
[1779965691862,34.46,73313.888,0.0,-0.95786,3e-05,6.79407]
[1779965691883,34.46,73313.888,0.0,-0.95786,3e-05,6.79407]
[1779965691974,34.46,73313.888,0.0,-0.95786,3e-05,6.79407]
[1779965693971,34.46,73313.624,0.0,-0.95787,3e-05,6.7927]
[1779965694220,34.46,73313.624,0.0,-0.95787,3e-05,6.7927]
[1779965699903,34.46,73314.068,0.0,-0.95786,3e-05,6.7942]
[1779965702774,34.46,73314.148,0.0,-0.95785,3e-05,6.79449]
[1779965702829,34.46,73314.148,0.0,-0.95785,3e-05,6.79449]
[1779965702976,34.46,73314.214,0.0,-0.95785,3e-05,6.79464]
[1779965706611,34.46,73313.812,0.0,-0.95787,3e-05,6.79255]
[1779965706663,34.46,73313.812,0.0,-0.95787,3e-05,6.79255]
[1779965706719,34.46,73313.812,0.0,-0.95787,3e-05,6.79255]
[1779965706910,34.46,73313.83,0.0,-0.95787,3e-05,6.79256]
[1779965711691,34.46,73314.192,0.0,-0.95786,3e-05,6.79399]
[1779965711719,34.46,73314.192,0.0,-0.95786,3e-05,6.79399]
[1779965715194,34.46,73312.052,0.0,-0.95793,3e-05,6.78386]
[1779965715324,34.46,73312.052,0.0,-0.95793,3e-05,6.78386]
[1779965715374,34.46,73312.052,0.0,-0.95793,3e-05,6.78386]
[1779965715467,34.46,73312.052,0.0,-0.95793,3e-05,6.78386]
[1779965715919,34.46,73313.926,0.0,-0.95787,3e-05,6.79225]
[1779965716224,34.46,73313.926,0.0,-0.95787,3e-05,6.79225]
[1779965721924,34.46,73313.25,0.0,-0.9579,3e-05,6.78868]
[1779965727930,34.46,73313.452,0.0,-0.95789,3e-05,6.78919]
[1779965728754,34.46,73313.452,0.0,-0.95789,3e-05,6.78919]
[1779965728806,34.46,73313.452,0.0,-0.95789,3e-05,6.78919]
[1779965728970,34.46,73313.452,0.0,-0.95789,3e-05,6.78919]
[1779965731423,34.46,73314.15,0.0,-0.95787,3e-05,6.79218]
[1779965731469,34.46,73314.15,0.0,-0.95787,3e-05,6.79218]
[1779965731475,34.46,73314.15,0.0,-0.95787,3e-05,6.79218]
[1779965731862,34.46,73314.15,0.0,-0.95789,3e-05,6.78972]
[1779965731983,34.46,73314.15,0.0,-0.95789,3e-05,6.78972]
[1779965732219,34.46,73314.15,0.0,-0.95789,3e-05,6.78972]
[1779965732869,34.46,73314.15,0.0,-0.95789,3e-05,6.78964]
[1779965733562,34.46,73314.15,0.0,-0.95789,3e-05,6.78964]
[1779965733614,34.46,73314.15,0.0,-0.95789,3e-05,6.78964]
[1779965733722,34.46,73314.15,0.0,-0.95789,3e-05,6.78964]
[1779965735891,34.46,73316.228,0.0,-0.95782,3e-05,6.79891]
[1779965736829,34.46,73316.228,0.0,-0.95782,3e-05,6.79891]
[1779965736881,34.46,73316.228,0.0,-0.95782,3e-05,6.79891]
[1779965736939,34.46,73323.966,0.0,-0.95755,3e-05,6.83427]
[1779965736969,34.46,73323.966,0.0,-0.95755,3e-05,6.83427]
[1779965742939,34.45,73325.288,0.0,-0.95751,3e-05,6.83948]
[1779965744425,34.45,73324.734,0.0,-0.95753,3e-05,6.83692]
[1779965744467,34.45,73324.734,0.0,-0.95753,3e-05,6.83692]
[1779965747181,34.45,73328.524,0.0,-0.95741,3e-05,6.85361]
[1779965747232,34.45,73328.524,0.0,-0.95741,3e-05,6.85361]
[1779965748261,34.45,73328.524,0.0,-0.95741,3e-05,6.85361]
[1779965751112,34.45,73329.976,0.0,-0.95736,3e-05,6.85977]
[1779965751159,34.45,73329.976,0.0,-0.95736,3e-05,6.85977]
[1779965751217,34.45,73329.976,0.0,-0.95736,3e-05,6.85977]
[1779965751955,34.45,73328.81,0.0,-0.9574,3e-05,6.85403]
[1779965757037,34.45,73327.292,0.0,-0.95746,3e-05,6.84618]
[1779965758962,34.45,73331.282,0.0,-0.95733,3e-05,6.86425]
[1779965761355,34.45,73333.332,0.0,-0.95726,3e-05,6.87334]
[1779965761399,34.45,73333.332,0.0,-0.95726,3e-05,6.87334]
[1779965761466,34.45,73333.332,0.0,-0.95726,3e-05,6.87334]
[1779965761533,34.45,73333.332,0.0,-0.95726,3e-05,6.87334]
[1779965766969,34.45,73331.652,0.0,-0.95732,3e-05,6.86439]
[1779965771974,34.45,73330.95,0.0,-0.95736,3e-05,6.86023]
[1779965773440,34.45,73330.23,0.0,-0.95738,3e-05,6.85672]
[1779965773466,34.45,73330.23,0.0,-0.95738,3e-05,6.85672]
[1779965773523,34.45,73330.23,0.0,-0.95738,3e-05,6.85672]
[1779965774977,34.44,73330.616,0.0,-0.95737,3e-05,6.85815]
[1779965778833,34.44,73329.462,0.0,-0.95742,3e-05,6.85215]
[1779965778912,34.44,73329.462,0.0,-0.95742,3e-05,6.85215]
[1779965778967,34.44,73329.462,0.0,-0.95742,3e-05,6.85215]
[1779965779068,34.44,73329.462,0.0,-0.95742,3e-05,6.85198]
[1779965780958,34.44,73329.462,0.0,-0.95742,3e-05,6.85198]
[1779965780968,34.44,73329.462,0.0,-0.95742,3e-05,6.85198]
[1779965780983,34.44,73328.98,0.0,-0.95744,3e-05,6.84942]
[1779965786244,34.44,73328.254,0.0,-0.95747,3e-05,6.84528]
[1779965791311,34.44,73327.708,0.0,-0.95751,3e-05,6.83952]
[1779965794755,34.44,73327.512,0.0,-0.95752,3e-05,6.83832]
[1779965794762,34.44,73327.512,0.0,-0.95752,3e-05,6.83832]
[1779965794967,34.44,73327.512,0.0,-0.95752,3e-05,6.83832]
[1779965795011,34.44,73327.012,0.0,-0.95754,3e-05,6.83587]
[1779965800028,34.44,73326.416,0.0,-0.95756,3e-05,6.83229]
[1779965805033,34.44,73326.61,0.0,-0.95756,3e-05,6.8325]
[1779965809676,34.44,73326.486,0.0,-0.95757,3e-05,6.83151]
[1779965809726,34.44,73326.486,0.0,-0.95757,3e-05,6.83151]
[1779965809728,34.44,73326.486,0.0,-0.95757,3e-05,6.83151]
[1779965810038,34.44,73326.418,0.0,-0.95757,3e-05,6.8308]
[1779965815043,34.43,73326.046,0.0,-0.95759,3e-05,6.82843]
[1779965820048,34.43,73326.288,0.0,-0.95759,3e-05,6.8289]
[1779965821500,34.43,73326.266,0.0,-0.95759,3e-05,6.82867]
[1779965821550,34.43,73326.266,0.0,-0.95759,3e-05,6.82867]
[1779965821719,34.43,73326.266,0.0,-0.95759,3e-05,6.82867]
[1779965822050,34.43,73326.36,0.0,-0.95759,3e-05,6.82897]
[1779965827055,34.43,73325.882,0.0,-0.95761,3e-05,6.82613]
[1779965831977,34.43,73327.224,0.0,-0.95757,3e-05,6.83182]
[1779965832028,34.43,73327.224,0.0,-0.95757,3e-05,6.83182]
[1779965832060,34.43,73327.148,0.0,-0.95757,3e-05,6.83134]
[1779965832220,34.43,73327.148,0.0,-0.95757,3e-05,6.83134]
[1779965838066,34.43,73326.614,0.0,-0.9576,3e-05,6.8281]
[1779965843071,34.43,73326.584,0.0,-0.9576,3e-05,6.82734]
[1779965849077,34.43,73326.474,0.0,-0.95761,3e-05,6.8261]
[1779965853659,34.43,73326.84,0.0,-0.95762,3e-05,6.82484]
[1779965853711,34.43,73326.84,0.0,-0.95762,3e-05,6.82484]
[1779965853720,34.43,73326.84,0.0,-0.95762,3e-05,6.82484]
[1779965855083,34.43,73326.286,0.0,-0.95764,3e-05,6.82205]
[1779965856966,34.43,73326.056,0.0,-0.95765,3e-05,6.82088]
[1779965857085,34.43,73326.396,0.0,-0.95763,3e-05,6.82233]
[1779965857219,34.43,73326.396,0.0,-0.95763,3e-05,6.82233]
[1779965863091,34.42,73326.578,0.0,-0.95763,3e-05,6.82246]
[1779965868095,34.42,73330.102,0.0,-0.95752,3e-05,6.8381]
[1779965869979,34.42,73329.308,0.0,-0.95754,3e-05,6.8343]
[1779965870031,34.42,73329.308,0.0,-0.95754,3e-05,6.8343]
[1779965870097,34.42,73329.68,0.0,-0.95753,3e-05,6.83588]
[1779965870224,34.42,73329.68,0.0,-0.95753,3e-05,6.83588]
[1779965875035,34.42,73329.894,0.0,-0.95753,3e-05,6.83632]
[1779965875077,34.42,73329.894,0.0,-0.95753,3e-05,6.83632]
[1779965875102,34.42,73329.864,0.0,-0.95753,3e-05,6.83605]
[1779965875219,34.42,73329.864,0.0,-0.95753,3e-05,6.83605]
[1779965877801,34.42,73329.328,0.0,-0.95755,3e-05,6.8333]
[1779965877967,34.42,73329.328,0.0,-0.95755,3e-05,6.8333]
[1779965878105,34.42,73329.854,0.0,-0.95754,3e-05,6.8356]
[1779965882960,34.42,73332.168,0.0,-0.95746,3e-05,6.84572]
[1779965882967,34.42,73332.168,0.0,-0.95746,3e-05,6.84572]
[1779965883005,34.42,73332.168,0.0,-0.95746,3e-05,6.84572]
[1779965883110,34.42,73331.774,0.0,-0.95747,3e-05,6.84375]
[1779965888115,34.42,73331.49,0.0,-0.95749,3e-05,6.84169]
[1779965892122,34.42,73331.916,0.0,-0.95748,3e-05,6.84337]
[1779965892284,34.42,73331.682,0.0,-0.95749,3e-05,6.84213]
[1779965893021,34.42,73331.682,0.0,-0.95749,3e-05,6.84197]
[1779965894028,34.42,73333.474,0.0,-0.95743,3e-05,6.85018]
[1779965895035,34.42,73322.81,0.0,-0.9578,3e-05,6.80093]
[1779965895282,34.42,73322.81,0.0,-0.9578,3e-05,6.80093]
[1779965896123,34.42,73312.436,0.0,-0.95816,3e-05,6.7531]
[1779965899126,34.42,73318.174,0.0,-0.95796,3e-05,6.77935]
[1779965901446,34.42,73321.186,0.0,-0.95786,3e-05,6.79308]
[1779965901486,34.42,73321.186,0.0,-0.95786,3e-05,6.79308]
[1779965901493,34.42,73321.186,0.0,-0.95786,3e-05,6.79308]
[1779965902129,34.42,73321.194,0.0,-0.95786,3e-05,6.79305]
[1779965902574,34.42,73321.194,0.0,-0.95786,3e-05,6.79305]
[1779965902719,34.42,73321.194,0.0,-0.95786,3e-05,6.79305]
[1779965903092,34.42,73321.194,0.0,-0.95786,3e-05,6.79305]
[1779965905111,34.42,73321.242,0.0,-0.95785,3e-05,6.7932]
[1779965906118,34.42,73312.03,0.0,-0.95817,3e-05,6.75095]
[1779965907125,34.42,73304.534,0.0,-0.95843,3e-05,6.71683]
[1779965908132,34.42,73286.804,0.0,-0.95903,3e-05,6.63657]
[1779965910397,34.42,73289.168,0.0,-0.95894,3e-05,6.64762]
[1779965911468,34.42,73288.594,0.0,-0.95898,3e-05,6.64275]
[1779965917143,34.42,73287.916,0.0,-0.95899,3e-05,6.64069]
[1779965920594,34.42,73288.47,0.0,-0.95897,3e-05,6.64354]
[1779965920646,34.42,73288.47,0.0,-0.95897,3e-05,6.64354]
[1779965920722,34.42,73288.47,0.0,-0.95897,3e-05,6.64354]
[1779965921148,34.42,73288.364,0.0,-0.95897,3e-05,6.6434]
[1779965923150,34.42,73293.456,0.0,-0.9588,3e-05,6.6668]
[1779965926154,34.42,73297.204,0.0,-0.95867,3e-05,6.6842]
[1779965931159,34.42,73303.268,0.0,-0.95846,3e-05,6.71226]
[1779965934194,34.42,73304.296,0.0,-0.95842,3e-05,6.71712]
[1779965934216,34.42,73304.296,0.0,-0.95842,3e-05,6.71712]
[1779965934237,34.42,73304.296,0.0,-0.95842,3e-05,6.71712]
[1779965934314,34.42,73304.296,0.0,-0.95842,3e-05,6.71712]
[1779965937933,34.42,73303.896,0.0,-0.95843,3e-05,6.71545]
[1779965937975,34.42,73303.896,0.0,-0.95843,3e-05,6.71545]
[1779965938166,34.42,73303.728,0.0,-0.95844,3e-05,6.71474]
[1779965943171,34.42,73301.34,0.0,-0.95852,3e-05,6.70421]
[1779965946593,34.43,73301.882,0.0,-0.9585,3e-05,6.70689]
[1779965946644,34.43,73301.882,0.0,-0.9585,3e-05,6.70689]
[1779965946726,34.43,73301.882,0.0,-0.9585,3e-05,6.70689]
[1779965947175,34.43,73302.746,0.0,-0.95847,3e-05,6.7109]
[1779965952180,34.43,73305.614,0.0,-0.95837,3e-05,6.72425]
[1779965953909,34.43,73305.698,0.0,-0.95836,3e-05,6.72468]
[1779965953960,34.43,73305.698,0.0,-0.95836,3e-05,6.72468]
[1779965953967,34.43,73305.698,0.0,-0.95836,3e-05,6.72468]
[1779965954182,34.43,73305.686,0.0,-0.95836,3e-05,6.72466]
[1779965959187,34.43,73305.974,0.0,-0.95835,3e-05,6.72616]
[1779965961263,34.43,73305.738,0.0,-0.95836,3e-05,6.72516]
[1779965961315,34.43,73305.738,0.0,-0.95836,3e-05,6.72516]
[1779965961471,34.43,73305.738,0.0,-0.95836,3e-05,6.72516]
[1779965962190,34.43,73305.63,0.0,-0.95836,3e-05,6.7247]
[1779965967892,34.43,73304.868,0.0,-0.95839,3e-05,6.72141]
[1779965967937,34.43,73304.868,0.0,-0.95839,3e-05,6.72141]
[1779965967967,34.43,73304.868,0.0,-0.95839,3e-05,6.72141]
[1779965968196,34.43,73303.562,0.0,-0.95843,3e-05,6.71554]
[1779965970702,34.43,73302.694,0.0,-0.95846,3e-05,6.71164]
[1779965970723,34.43,73302.694,0.0,-0.95846,3e-05,6.71164]
[1779965971199,34.43,73304.606,0.0,-0.95841,3e-05,6.71802]
[1779965976204,34.43,73302.742,0.0,-0.95847,3e-05,6.70982]
[1779965978727,34.43,73302.742,0.0,-0.95847,3e-05,6.70988]
[1779965978798,34.43,73302.742,0.0,-0.95847,3e-05,6.70988]
[1779965978967,34.43,73302.742,0.0,-0.95847,3e-05,6.70988]
[1779965979069,34.43,73302.742,0.0,-0.95847,3e-05,6.70995]
[1779965980638,34.43,73299.094,0.0,-0.95859,3e-05,6.69349]
[1779965986224,34.43,73300.048,0.0,-0.95856,3e-05,6.69833]
[1779965988226,34.43,73294.924,0.0,-0.95873,3e-05,6.6752]
[1779965989072,34.43,73294.924,0.0,-0.95873,3e-05,6.6752]
[1779965989123,34.43,73294.924,0.0,-0.95873,3e-05,6.6752]
[1779965989217,34.43,73294.924,0.0,-0.95873,3e-05,6.6752]
[1779965989225,34.43,73294.924,0.0,-0.95873,3e-05,6.67532]
[1779965994203,34.43,73292.542,0.0,-0.95881,3e-05,6.66486]
[1779965994219,34.43,73292.542,0.0,-0.95881,3e-05,6.66486]
[1779965994232,34.43,73288.48,0.0,-0.95894,3e-05,6.64672]
[1779965994255,34.43,73288.48,0.0,-0.95894,3e-05,6.64672]
[1779965994605,34.43,73288.48,0.0,-0.95894,3e-05,6.64672]
[1779965994719,34.43,73288.48,0.0,-0.95894,3e-05,6.64672]
[1779965995233,34.43,73287.708,0.0,-0.95897,3e-05,6.64339]
[1779966001239,34.43,73283.906,0.0,-0.95909,3e-05,6.62724]
[1779966004128,34.43,73284.488,0.0,-0.95906,3e-05,6.63025]
[1779966004180,34.43,73284.488,0.0,-0.95906,3e-05,6.63025]
[1779966004217,34.43,73284.488,0.0,-0.95906,3e-05,6.63025]
[1779966004171,34.43,73284.488,0.0,-0.95906,3e-05,6.63025]
[1779966004807,34.43,73284.488,0.0,-0.95906,3e-05,6.63043]
[1779966007245,34.43,73288.29,0.0,-0.95893,3e-05,6.64798]
[1779966010512,34.43,73288.37,0.0,-0.95893,3e-05,6.64882]
[1779966010564,34.43,73288.37,0.0,-0.95893,3e-05,6.64882]
[1779966010719,34.43,73288.37,0.0,-0.95893,3e-05,6.64882]
[1779966010848,34.44,73288.37,0.0,-0.95892,3e-05,6.64899]
[1779966013254,34.44,73278.878,0.0,-0.95924,3e-05,6.60668]
[1779966014255,34.44,73275.13,0.0,-0.95936,3e-05,6.59002]
[1779966016231,34.44,73275.13,0.0,-0.95936,3e-05,6.59002]
[1779966016238,34.44,73275.13,0.0,-0.95936,3e-05,6.5903]
[1779966016326,34.44,73275.13,0.0,-0.95936,3e-05,6.5903]
[1779966016467,34.44,73275.13,0.0,-0.95936,3e-05,6.5903]
[1779966016890,34.44,73275.13,0.0,-0.95936,3e-05,6.59056]
[1779966022263,34.44,73275.582,0.0,-0.95933,3e-05,6.59408]
[1779966024000,34.44,73275.986,0.0,-0.95932,3e-05,6.59614]
[1779966024052,34.44,73275.986,0.0,-0.95932,3e-05,6.59614]
[1779966024265,34.44,73276.472,0.0,-0.9593,3e-05,6.59857]
[1779966025954,34.44,73276.472,0.0,-0.9593,3e-05,6.59888]
[1779966026718,34.44,73276.472,0.0,-0.9593,3e-05,6.59888]
[1779966027452,34.44,73276.472,0.0,-0.9593,3e-05,6.59919]
[1779966027473,34.44,73276.472,0.0,-0.9593,3e-05,6.59919]
[1779966027956,34.44,73276.472,0.0,-0.9593,3e-05,6.59919]
[1779966028269,34.44,73267.908,0.0,-0.95958,3e-05,6.56123]
[1779966032273,34.44,73271.562,0.0,-0.95946,3e-05,6.57634]
[1779966037278,34.45,73276.422,0.0,-0.95929,3e-05,6.5995]
[1779966041282,34.45,73282.366,0.0,-0.95908,3e-05,6.62717]
[1779966047104,34.45,73281.93,0.0,-0.95909,3e-05,6.62616]
[1779966049290,34.45,73271.64,0.0,-0.95943,3e-05,6.58049]
[1779966050291,34.45,73267.912,0.0,-0.95955,3e-05,6.564]
[1779966056168,34.45,73265.152,0.0,-0.95963,3e-05,6.55308]
[1779966057299,34.45,73269.856,0.0,-0.95947,3e-05,6.5745]
[1779966059301,34.46,73266.582,0.0,-0.95958,3e-05,6.56062]
[1779966062304,34.46,73268.794,0.0,-0.9595,3e-05,6.57143]
[1779966066308,34.46,73271.234,0.0,-0.95941,3e-05,6.58347]
[1779966072314,34.46,73275.05,0.0,-0.95927,3e-05,6.60215]
[1779966077318,34.46,73278.3,0.0,-0.95915,3e-05,6.61786]
[1779966082325,34.47,73277.708,0.0,-0.95916,3e-05,6.6162]
[1779966083754,34.47,73278.072,0.0,-0.95915,3e-05,6.61804]
[1779966086329,34.47,73287.418,0.0,-0.95883,3e-05,6.66083]
[1779966091334,34.47,73285.358,0.0,-0.95891,3e-05,6.64973]
[1779966094337,34.47,73290.88,0.0,-0.95872,3e-05,6.67516]
[1779966095338,34.47,73294.916,0.0,-0.95858,3e-05,6.69359]
[1779966100344,34.47,73295.76,0.0,-0.95855,3e-05,6.6978]
[1779966105349,34.47,73296.764,0.0,-0.95851,3e-05,6.70271]
[1779966108352,34.47,73299.064,0.0,-0.95843,3e-05,6.71336]
[1779966109353,34.47,73302.666,0.0,-0.95831,3e-05,6.72982]
[1779966114359,34.47,73304.698,0.0,-0.95824,3e-05,6.73915]
[1779966119364,34.47,73305.832,0.0,-0.9582,3e-05,6.74435]
[1779966124369,34.47,73306.274,0.0,-0.95818,3e-05,6.74635]
[1779966129374,34.47,73306.514,0.0,-0.95818,3e-05,6.74744]
[1779966134378,34.47,73307.502,0.0,-0.95814,3e-05,6.7519]
[1779966139383,34.47,73306.72,0.0,-0.95817,3e-05,6.74826]
[1779966143392,34.47,73301.456,0.0,-0.95835,3e-05,6.72419]
[1779966144393,34.47,73296.024,0.0,-0.95854,3e-05,6.69949]
[1779966149398,34.47,73297.28,0.0,-0.95849,3e-05,6.70555]
[1779966152401,34.47,73299.414,0.0,-0.95843,3e-05,6.713]
[1779966157406,34.47,73305.922,0.0,-0.95821,3e-05,6.74289]
[1779966158407,34.47,73308.954,0.0,-0.9581,3e-05,6.75674]
[1779966162411,34.47,73312.386,0.0,-0.95798,3e-05,6.77233]
[1779966168418,34.47,73312.808,0.0,-0.95797,3e-05,6.77402]
[1779966169419,34.47,73320.038,0.0,-0.95772,3e-05,6.80714]
[1779966169981,34.47,73320.038,0.0,-0.95772,3e-05,6.80697]
[1779966171048,34.47,73320.038,0.0,-0.95772,3e-05,6.80697]
[1779966171099,34.47,73320.038,0.0,-0.95772,3e-05,6.80697]
[1779966171421,34.47,73330.684,0.0,-0.95736,3e-05,6.85572]
[1779966173423,34.47,73327.986,0.0,-0.95745,3e-05,6.84291]
[1779966173469,34.47,73327.986,0.0,-0.95745,3e-05,6.84291]
[1779966178428,34.47,73334.794,0.0,-0.95722,3e-05,6.87354]
[1779966179429,34.47,73340.624,0.0,-0.95702,4e-05,6.90033]
[1779966184434,34.46,73345.312,0.0,-0.95687,4e-05,6.92086]
[1779966186436,34.46,73350.026,0.0,-0.95671,4e-05,6.94219]
[1779966187437,34.46,73347.26,0.0,-0.9568,4e-05,6.929]
[1779966190128,34.46,73347.296,0.0,-0.95681,4e-05,6.92867]
[1779966191135,34.46,73334.078,0.0,-0.95727,3e-05,6.86714]
[1779966192442,34.46,73325.604,0.0,-0.95757,3e-05,6.82771]
[1779966197447,34.46,73325.712,0.0,-0.95757,3e-05,6.82754]
[1779966199449,34.46,73323.47,0.0,-0.95765,3e-05,6.81695]
[1779966204454,34.46,73322.972,0.0,-0.95767,3e-05,6.81409]
[1779966210460,34.46,73324.24,0.0,-0.95763,3e-05,6.81921]
[1779966216311,34.46,73324.47,0.0,-0.95764,3e-05,6.81722]
[1779966218468,34.46,73326.868,0.0,-0.95756,3e-05,6.82789]
[1779966223473,34.46,73325.784,0.0,-0.95761,3e-05,6.82222]
[1779966228478,34.45,73327.272,0.0,-0.95756,3e-05,6.82845]
[1779966234444,34.45,73324.614,0.0,-0.95766,3e-05,6.8157]
[1779966235181,34.45,73324.614,0.0,-0.95766,3e-05,6.8157]
[1779966235350,34.45,73324.614,0.0,-0.95766,3e-05,6.8157]
[1779966235475,34.45,73324.614,0.0,-0.95766,3e-05,6.81581]
[1779966236480,34.45,73293.168,0.0,-0.95873,3e-05,6.67197]
[1779966237492,34.45,73298.27,0.0,-0.95856,3e-05,6.69486]
[1779966237803,34.45,73298.27,0.0,-0.95856,3e-05,6.69486]
[1779966238355,34.45,73298.27,0.0,-0.95856,3e-05,6.69486]
[1779966238497,34.45,73298.27,0.0,-0.95856,3e-05,6.69462]
[1779966238551,34.45,73298.27,0.0,-0.95856,3e-05,6.69462]
[1779966240511,34.45,73341.154,0.0,-0.95709,4e-05,6.89123]
[1779966241515,34.45,73334.334,0.0,-0.95733,3e-05,6.85943]
[1779966243561,34.45,73333.804,0.0,-0.95735,3e-05,6.8568]
[1779966243572,34.45,73333.804,0.0,-0.95735,3e-05,6.8568]
[1779966243720,34.45,73333.804,0.0,-0.95735,3e-05,6.8568]
[1779966243975,34.45,73333.804,0.0,-0.95735,3e-05,6.8568]
[1779966244024,34.45,73333.804,0.0,-0.95735,3e-05,6.8568]
[1779966244217,34.45,73333.804,0.0,-0.95735,3e-05,6.8568]
[1779966244518,34.45,73335.502,0.0,-0.95729,3e-05,6.86428]
[1779966249523,34.45,73334.408,0.0,-0.95734,3e-05,6.8583]
[1779966252863,34.45,73333.746,0.0,-0.95736,3e-05,6.85472]
[1779966252967,34.45,73333.746,0.0,-0.95736,3e-05,6.85472]
[1779966258532,34.45,73334.942,0.0,-0.95733,3e-05,6.8592]
[1779966260027,34.45,73334.942,0.0,-0.95733,3e-05,6.8592]
[1779966260728,34.45,73334.942,0.0,-0.95733,3e-05,6.85902]
[1779966260766,34.45,73334.942,0.0,-0.95733,3e-05,6.85902]
[1779966261537,34.45,73321.522,0.0,-0.9578,3e-05,6.7969]
[1779966262037,34.45,73321.522,0.0,-0.9578,3e-05,6.7969]
[1779966262150,34.45,73321.522,0.0,-0.9578,3e-05,6.7969]
[1779966262538,34.45,73320.76,0.0,-0.95783,3e-05,6.79331]
[1779966262695,34.45,73320.76,0.0,-0.95783,3e-05,6.79331]
[1779966264540,34.45,73316.366,0.0,-0.95798,3e-05,6.773]
[1779966267543,34.45,73311.732,0.0,-0.95814,3e-05,6.75173]
[1779966270734,34.45,73316.942,0.0,-0.95796,3e-05,6.7755]
[1779966272051,34.45,73316.942,0.0,-0.95796,3e-05,6.7755]
[1779966272058,34.45,73316.942,0.0,-0.95796,3e-05,6.7755]
[1779966272220,34.45,73316.942,0.0,-0.95796,3e-05,6.7755]
[1779966272548,34.44,73323.694,0.0,-0.95774,3e-05,6.8039]
[1779966274290,34.44,73324.586,0.0,-0.95771,3e-05,6.80791]
[1779966274340,34.44,73324.586,0.0,-0.95771,3e-05,6.80791]
[1779966274468,34.44,73324.586,0.0,-0.95771,3e-05,6.80791]
[1779966274550,34.44,73326.678,0.0,-0.95764,3e-05,6.81744]
[1779966279555,34.44,73328.18,0.0,-0.95759,3e-05,6.82374]
[1779966284283,34.44,73325.744,0.0,-0.95768,3e-05,6.81205]
[1779966284335,34.44,73325.744,0.0,-0.95768,3e-05,6.81205]
[1779966284468,34.44,73325.744,0.0,-0.95768,3e-05,6.81205]
[1779966285342,34.44,73325.204,0.0,-0.9577,3e-05,6.80946]
[1779966285393,34.44,73325.204,0.0,-0.9577,3e-05,6.80946]
[1779966285467,34.44,73325.204,0.0,-0.9577,3e-05,6.80946]
[1779966285493,34.44,73325.204,0.0,-0.9577,3e-05,6.80946]
[1779966286563,34.44,73319.294,0.0,-0.95791,3e-05,6.78213]
[1779966288565,34.44,73313.192,0.0,-0.95812,3e-05,6.75407]
[1779966288785,34.44,73313.192,0.0,-0.95812,3e-05,6.75407]
[1779966288844,34.44,73313.192,0.0,-0.95812,3e-05,6.75407]
[1779966288973,34.44,73313.192,0.0,-0.95812,3e-05,6.75407]
[1779966293570,34.44,73304.88,0.0,-0.9584,3e-05,6.71611]
[1779966295572,34.44,73298.932,0.0,-0.9586,3e-05,6.68914]
[1779966297574,34.44,73289.326,0.0,-0.95893,3e-05,6.64576]
[1779966298577,34.44,73282.756,0.0,-0.95915,3e-05,6.61622]
[1779966303582,34.45,73280.888,0.0,-0.9592,3e-05,6.60881]
[1779966305584,34.45,73276.664,0.0,-0.95934,3e-05,6.59023]
[1779966307298,34.45,73277.758,0.0,-0.9593,3e-05,6.5954]
[1779966307348,34.45,73277.758,0.0,-0.9593,3e-05,6.5954]
[1779966307469,34.45,73277.758,0.0,-0.9593,3e-05,6.5954]
[1779966307884,34.45,73277.864,0.0,-0.9593,3e-05,6.59612]
[1779966307933,34.45,73277.864,0.0,-0.9593,3e-05,6.59612]
[1779966307971,34.45,73277.864,0.0,-0.9593,3e-05,6.59612]
[1779966308587,34.45,73277.862,0.0,-0.9593,3e-05,6.59635]
[1779966312955,34.45,73277.908,0.0,-0.95929,3e-05,6.59753]
[1779966312971,34.45,73277.908,0.0,-0.95929,3e-05,6.59753]
[1779966313007,34.45,73277.908,0.0,-0.95929,3e-05,6.59753]
[1779966315594,34.45,73282.546,0.0,-0.95912,3e-05,6.61915]
[1779966315757,34.45,73282.546,0.0,-0.95912,3e-05,6.61915]
[1779966315775,34.45,73282.546,0.0,-0.95912,3e-05,6.61915]
[1779966315888,34.45,73282.546,0.0,-0.95912,3e-05,6.61915]
[1779966315968,34.45,73282.546,0.0,-0.95912,3e-05,6.61915]
[1779966317019,34.45,73283.292,0.0,-0.9591,3e-05,6.62272]
[1779966317068,34.45,73283.292,0.0,-0.9591,3e-05,6.62272]
[1779966317219,34.45,73283.292,0.0,-0.9591,3e-05,6.62272]
[1779966317596,34.45,73283.804,0.0,-0.95908,3e-05,6.62523]
[1779966321164,34.45,73285.002,0.0,-0.95903,3e-05,6.63118]
[1779966321216,34.45,73285.002,0.0,-0.95903,3e-05,6.63118]
[1779966321471,34.45,73285.002,0.0,-0.95903,3e-05,6.63118]
[1779966321762,34.45,73285.846,0.0,-0.95901,3e-05,6.63518]
[1779966321862,34.45,73285.846,0.0,-0.95901,3e-05,6.63518]
[1779966321969,34.45,73285.846,0.0,-0.95901,3e-05,6.63518]
[1779966322601,34.45,73286.254,0.0,-0.95899,3e-05,6.63719]
[1779966328608,34.45,73290.214,0.0,-0.95885,3e-05,6.65613]
[1779966329133,34.45,73290.214,0.0,-0.95885,3e-05,6.65613]
[1779966329191,34.45,73290.214,0.0,-0.95885,3e-05,6.65613]
[1779966329218,34.45,73290.214,0.0,-0.95885,3e-05,6.65613]
[1779966329892,34.45,73290.75,0.0,-0.95883,3e-05,6.6587]
[1779966329944,34.45,73290.75,0.0,-0.95883,3e-05,6.6587]
[1779966329970,34.45,73290.75,0.0,-0.95883,3e-05,6.6587]
[1779966330610,34.45,73291.736,0.0,-0.95879,3e-05,6.66331]
[1779966333732,34.45,73291.556,0.0,-0.95881,3e-05,6.66045]
[1779966333784,34.45,73291.556,0.0,-0.95881,3e-05,6.66045]
[1779966333972,34.45,73291.556,0.0,-0.95881,3e-05,6.66045]
[1779966337617,34.46,73285.942,0.0,-0.959,3e-05,6.63557]
[1779966338659,34.46,73283.488,0.0,-0.95908,3e-05,6.62466]
[1779966338694,34.46,73283.488,0.0,-0.95908,3e-05,6.62466]
[1779966338719,34.46,73283.488,0.0,-0.95908,3e-05,6.62466]
[1779966339971,34.46,73284.98,0.0,-0.95903,3e-05,6.63159]
[1779966340054,34.46,73284.98,0.0,-0.95903,3e-05,6.63159]
[1779966340222,34.46,73284.98,0.0,-0.95903,3e-05,6.63159]
[1779966340620,34.46,73287.066,0.0,-0.95896,3e-05,6.6412]
[1779966343623,34.46,73293.972,0.0,-0.95872,3e-05,6.67296]
[1779966344263,34.46,73293.972,0.0,-0.95872,3e-05,6.67296]
[1779966344315,34.46,73293.972,0.0,-0.95872,3e-05,6.67296]
[1779966344474,34.46,73293.972,0.0,-0.95872,3e-05,6.67296]
[1779966344893,34.46,73296.396,0.0,-0.95863,3e-05,6.68408]
[1779966344941,34.46,73296.396,0.0,-0.95863,3e-05,6.68408]
[1779966344968,34.46,73296.396,0.0,-0.95863,3e-05,6.68408]
[1779966345625,34.46,73296.74,0.0,-0.95862,3e-05,6.68574]
[1779966347627,34.46,73301.58,0.0,-0.95846,3e-05,6.70792]
[1779966348628,34.46,73305.388,0.0,-0.95833,3e-05,6.72533]
[1779966349976,34.46,73305.368,0.0,-0.95833,3e-05,6.72527]
[1779966350024,34.46,73305.368,0.0,-0.95833,3e-05,6.72527]
[1779966350230,34.46,73305.368,0.0,-0.95833,3e-05,6.72527]
[1779966350316,34.46,73305.368,0.0,-0.95833,3e-05,6.72527]
[1779966350361,34.46,73305.368,0.0,-0.95833,3e-05,6.72527]
[1779966350469,34.46,73305.368,0.0,-0.95833,3e-05,6.72527]
[1779966350630,34.46,73305.818,0.0,-0.95831,3e-05,6.72735]
[1779966356337,34.46,73307.034,0.0,-0.95827,3e-05,6.733]
[1779966357712,34.46,73307.826,0.0,-0.95824,3e-05,6.73664]
[1779966357717,34.46,73307.826,0.0,-0.95824,3e-05,6.73664]
[1779966358297,34.46,73307.826,0.0,-0.95824,3e-05,6.73664]
[1779966358303,34.46,73307.826,0.0,-0.95824,3e-05,6.73664]
[1779966358476,34.46,73307.826,0.0,-0.95824,3e-05,6.73664]
[1779966358500,34.46,73307.826,0.0,-0.95824,3e-05,6.73665]
[1779966359022,34.46,73307.826,0.0,-0.95824,3e-05,6.73665]
[1779966359075,34.46,73307.826,0.0,-0.95824,3e-05,6.73665]
[1779966359219,34.46,73307.826,0.0,-0.95824,3e-05,6.73665]
[1779966359641,34.46,73309.618,0.0,-0.95818,3e-05,6.74485]
[1779966360720,34.46,73309.806,0.0,-0.95817,3e-05,6.74571]
[1779966366648,34.46,73312.99,0.0,-0.95806,3e-05,6.7602]
[1779966368191,34.46,73313.41,0.0,-0.95805,3e-05,6.7621]
[1779966368219,34.46,73313.41,0.0,-0.95805,3e-05,6.7621]
[1779966369120,34.46,73314.09,0.0,-0.95803,3e-05,6.76518]
[1779966369173,34.46,73314.09,0.0,-0.95803,3e-05,6.76518]
[1779966369220,34.46,73314.09,0.0,-0.95803,3e-05,6.76518]
[1779966369590,34.46,73314.09,0.0,-0.95803,3e-05,6.76518]
[1779966369651,34.46,73312.81,0.0,-0.95807,3e-05,6.75929]
[1779966370718,34.46,73312.226,0.0,-0.95809,3e-05,6.75659]
[1779966375489,34.46,73312.482,0.0,-0.95808,3e-05,6.75768]
[1779966375658,34.46,73313.174,0.0,-0.95806,3e-05,6.76082]
[1779966375723,34.46,73313.174,0.0,-0.95806,3e-05,6.76082]
[1779966381664,34.46,73313.942,0.0,-0.95803,3e-05,6.76418]
[1779966382001,34.46,73313.942,0.0,-0.95803,3e-05,6.76418]
[1779966382052,34.46,73313.942,0.0,-0.95803,3e-05,6.76418]
[1779966382218,34.46,73313.942,0.0,-0.95803,3e-05,6.76418]
[1779966383138,34.46,73313.252,0.0,-0.95806,3e-05,6.76099]
[1779966383186,34.46,73313.252,0.0,-0.95806,3e-05,6.76099]
[1779966383221,34.46,73313.252,0.0,-0.95806,3e-05,6.76099]
[1779966383666,34.46,73313.822,0.0,-0.95804,3e-05,6.76357]
[1779966387987,34.46,73314.412,0.0,-0.95802,3e-05,6.76614]
[1779966388069,34.46,73314.412,0.0,-0.95802,3e-05,6.76614]
[1779966388218,34.46,73314.412,0.0,-0.95802,3e-05,6.76614]
[1779966389086,34.46,73317.302,0.0,-0.95792,3e-05,6.77935]
[1779966389133,34.46,73317.302,0.0,-0.95792,3e-05,6.77935]
[1779966389219,34.46,73317.302,0.0,-0.95792,3e-05,6.77935]
[1779966389672,34.46,73319.62,0.0,-0.95784,3e-05,6.78993]
[1779966394677,34.46,73321.048,0.0,-0.95781,3e-05,6.79364]
[1779966399682,34.46,73322.328,0.0,-0.95777,3e-05,6.7991]
[1779966404687,34.45,73315.276,0.0,-0.95801,3e-05,6.76629]
[1779966405354,34.45,73315.276,0.0,-0.95801,3e-05,6.76629]
[1779966405361,34.45,73315.276,0.0,-0.95801,3e-05,6.76629]
[1779966405468,34.45,73315.276,0.0,-0.95801,3e-05,6.76629]
[1779966406689,34.45,73308.284,0.0,-0.95826,3e-05,6.73415]
[1779966406904,34.45,73308.284,0.0,-0.95826,3e-05,6.73415]
[1779966406957,34.45,73308.284,0.0,-0.95826,3e-05,6.73415]
[1779966406970,34.45,73308.284,0.0,-0.95826,3e-05,6.73415]
[1779966407690,34.45,73308.074,0.0,-0.95826,3e-05,6.73321]
[1779966412695,34.45,73308.662,0.0,-0.95824,3e-05,6.73597]
[1779966416630,34.45,73307.426,0.0,-0.95828,3e-05,6.73036]
[1779966416726,34.45,73306.934,0.0,-0.9583,3e-05,6.72814]
[1779966421452,34.45,73304.136,0.0,-0.9584,3e-05,6.71537]
[1779966421467,34.45,73304.136,0.0,-0.9584,3e-05,6.71537]
[1779966421748,34.45,73303.092,0.0,-0.95843,3e-05,6.71066]
[1779966421783,34.45,73303.092,0.0,-0.95843,3e-05,6.71066]
[1779966421968,34.45,73303.092,0.0,-0.95843,3e-05,6.71066]
[1779966422705,34.46,73303.388,0.0,-0.95842,3e-05,6.71206]
[1779966426621,34.46,73302.196,0.0,-0.95846,3e-05,6.70679]
[1779966426673,34.46,73302.196,0.0,-0.95846,3e-05,6.70679]
[1779966426719,34.46,73302.196,0.0,-0.95846,3e-05,6.70679]
[1779966427084,34.46,73301.784,0.0,-0.95847,3e-05,6.70497]
[1779966427132,34.46,73301.784,0.0,-0.95847,3e-05,6.70497]
[1779966427219,34.46,73301.784,0.0,-0.95847,3e-05,6.70497]
[1779966427718,34.46,73303.158,0.0,-0.95843,3e-05,6.71129]
[1779966432726,34.46,73301.74,0.0,-0.95847,3e-05,6.70511]
[1779966434878,34.46,73301.376,0.0,-0.95848,3e-05,6.70358]
[1779966436720,34.46,73301.406,0.0,-0.95848,3e-05,6.70378]
[1779966438181,34.46,73301.078,0.0,-0.95849,3e-05,6.70241]
[1779966438226,34.46,73301.078,0.0,-0.95849,3e-05,6.70241]
[1779966438732,34.46,73299.826,0.0,-0.95854,3e-05,6.69678]
[1779966440453,34.46,73299.89,0.0,-0.95853,3e-05,6.69715]
[1779966440467,34.46,73299.89,0.0,-0.95853,3e-05,6.69715]
[1779966444836,34.46,73300.878,0.0,-0.9585,3e-05,6.70199]
[1779966444888,34.46,73300.878,0.0,-0.9585,3e-05,6.70199]
[1779966444968,34.46,73300.878,0.0,-0.9585,3e-05,6.70199]
[1779966445739,34.46,73300.006,0.0,-0.95853,3e-05,6.69809]
[1779966445788,34.46,73300.006,0.0,-0.95853,3e-05,6.69809]
[1779966445972,34.46,73300.006,0.0,-0.95853,3e-05,6.69809]
[1779966446740,34.46,73299.872,0.0,-0.95853,3e-05,6.69755]
[1779966447502,34.46,73299.872,0.0,-0.95853,3e-05,6.69755]
[1779966447554,34.46,73299.872,0.0,-0.95853,3e-05,6.69755]
[1779966447719,34.46,73299.872,0.0,-0.95853,3e-05,6.69755]
[1779966452025,34.46,73301.042,0.0,-0.9585,3e-05,6.70078]
[1779966452079,34.46,73301.042,0.0,-0.9585,3e-05,6.70078]
[1779966452222,34.46,73301.042,0.0,-0.9585,3e-05,6.70078]
[1779966452746,34.46,73300.362,0.0,-0.95852,3e-05,6.69775]
[1779966455436,34.46,73300.718,0.0,-0.95851,3e-05,6.69951]
[1779966455467,34.46,73300.718,0.0,-0.95851,3e-05,6.69951]
[1779966457595,34.46,73300.36,0.0,-0.95852,3e-05,6.69803]
[1779966457880,34.46,73300.36,0.0,-0.95852,3e-05,6.69803]
[1779966457967,34.46,73300.36,0.0,-0.95852,3e-05,6.69803]
[1779966458655,34.46,73300.36,0.0,-0.95852,3e-05,6.69803]
[1779966458657,34.46,73300.36,0.0,-0.95852,3e-05,6.69803]
[1779966458717,34.46,73300.36,0.0,-0.95852,3e-05,6.69803]
[1779966458751,34.46,73290.34,0.0,-0.95886,3e-05,6.65269]
[1779966460753,34.46,73287.01,0.0,-0.95897,3e-05,6.63792]
[1779966461008,34.46,73287.01,0.0,-0.95897,3e-05,6.63792]
[1779966461059,34.46,73287.01,0.0,-0.95897,3e-05,6.63792]
[1779966461217,34.46,73287.01,0.0,-0.95897,3e-05,6.63792]
[1779966461754,34.46,73287.088,0.0,-0.95897,3e-05,6.63844]
[1779966462755,34.46,73283.432,0.0,-0.95909,3e-05,6.62209]
[1779966463416,34.46,73283.432,0.0,-0.95909,3e-05,6.62209]
[1779966463468,34.46,73283.432,0.0,-0.95909,3e-05,6.62209]
[1779966463719,34.46,73283.432,0.0,-0.95909,3e-05,6.62209]
[1779966466233,34.46,73279.586,0.0,-0.95921,3e-05,6.60536]
[1779966466284,34.46,73279.586,0.0,-0.95921,3e-05,6.60536]
[1779966466466,34.46,73279.586,0.0,-0.95921,3e-05,6.60536]
[1779966466768,34.46,73279.308,0.0,-0.95922,3e-05,6.60432]
[1779966471157,34.46,73277.322,0.0,-0.95928,3e-05,6.59628]
[1779966471209,34.46,73277.322,0.0,-0.95928,3e-05,6.59628]
[1779966471218,34.46,73277.322,0.0,-0.95928,3e-05,6.59628]
[1779966471773,34.46,73277.216,0.0,-0.95928,3e-05,6.59604]
[1779966476778,34.47,73276.658,0.0,-0.95929,3e-05,6.59469]
[1779966479954,34.47,73276.266,0.0,-0.9593,3e-05,6.59363]
[1779966482789,34.47,73260.748,0.0,-0.95981,3e-05,6.52473]
[1779966483790,34.47,73255.898,0.0,-0.95997,3e-05,6.50342]
[1779966484224,34.47,73255.898,0.0,-0.95997,3e-05,6.50342]
[1779966484691,34.47,73255.898,0.0,-0.95997,3e-05,6.50342]
[1779966484724,34.47,73255.898,0.0,-0.95997,3e-05,6.50342]
[1779966484744,34.47,73255.898,0.0,-0.95997,3e-05,6.50342]
[1779966484791,34.47,73256.12,0.0,-0.95996,3e-05,6.50479]
[1779966488795,34.47,73259.24,0.0,-0.95985,3e-05,6.52018]
[1779966489059,34.47,73259.24,0.0,-0.95985,3e-05,6.52018]
[1779966489111,34.47,73259.24,0.0,-0.95985,3e-05,6.52018]
[1779966489218,34.47,73259.24,0.0,-0.95985,3e-05,6.52018]
[1779966489796,34.47,73259.486,0.0,-0.95984,3e-05,6.52163]
[1779966494801,34.48,73260.83,0.0,-0.95978,3e-05,6.52935]
[1779966499076,34.48,73263.018,0.0,-0.9597,3e-05,6.54044]
[1779966499127,34.48,73263.018,0.0,-0.9597,3e-05,6.54044]
[1779966499217,34.48,73263.018,0.0,-0.9597,3e-05,6.54044]
[1779966499806,34.48,73263.52,0.0,-0.95968,3e-05,6.54301]
[1779966504823,34.48,73263.864,0.0,-0.95966,3e-05,6.54549]
[1779966504967,34.48,73263.864,0.0,-0.95966,3e-05,6.54549]
[1779966505046,34.48,73263.864,0.0,-0.95965,3e-05,6.5461]
[1779966507814,34.48,73267.016,0.0,-0.95954,3e-05,6.56115]
[1779966511874,34.48,73265.426,0.0,-0.9596,3e-05,6.55276]
[1779966511879,34.48,73265.426,0.0,-0.9596,3e-05,6.55276]
[1779966511969,34.48,73265.426,0.0,-0.9596,3e-05,6.55276]
[1779966512819,34.48,73265.968,0.0,-0.95958,3e-05,6.55549]
[1779966517824,34.49,73267.73,0.0,-0.95951,3e-05,6.56482]
[1779966522829,34.49,73270.028,0.0,-0.95942,3e-05,6.57648]
[1779966527834,34.49,73270.422,0.0,-0.9594,3e-05,6.57938]
[1779966530805,34.49,73269.576,0.0,-0.95943,3e-05,6.57609]
[1779966530837,34.49,73267.098,0.0,-0.95951,3e-05,6.56523]
[1779966530967,34.49,73267.098,0.0,-0.95951,3e-05,6.56523]
[1779966531333,34.49,73267.098,0.0,-0.95951,3e-05,6.56523]
[1779966531838,34.49,73268.128,0.0,-0.95947,3e-05,6.57012]
[1779966534719,34.49,73268.018,0.0,-0.95947,3e-05,6.57016]
[1779966534820,34.49,73268.018,0.0,-0.95947,3e-05,6.57043]
[1779966539846,34.5,73267.87,0.0,-0.95946,3e-05,6.5711]
[1779966544851,34.5,73267.996,0.0,-0.95945,3e-05,6.57272]
[1779966545923,34.5,73267.996,0.0,-0.95945,3e-05,6.57298]
[1779966545967,34.5,73267.996,0.0,-0.95945,3e-05,6.57298]
[1779966546682,34.5,73267.996,0.0,-0.95945,3e-05,6.57324]
[1779966547855,34.5,73263.22,0.0,-0.9596,3e-05,6.55235]
[1779966548719,34.5,73263.22,0.0,-0.9596,3e-05,6.55235]
[1779966548856,34.5,73263.142,0.0,-0.9596,3e-05,6.55229]
[1779966550858,34.5,73260.264,0.0,-0.95969,3e-05,6.54001]
[1779966553861,34.5,73251.166,0.0,-0.95999,3e-05,6.50036]
[1779966554862,34.5,73247.83,0.0,-0.9601,3e-05,6.48589]
[1779966555863,34.5,73250.82,0.0,-0.95999,3e-05,6.49959]
[1779966557865,34.51,73246.7,0.0,-0.96012,3e-05,6.48201]
[1779966557988,34.51,73246.7,0.0,-0.96012,3e-05,6.48201]
[1779966558040,34.51,73246.7,0.0,-0.96012,3e-05,6.48201]
[1779966558221,34.51,73246.7,0.0,-0.96012,3e-05,6.48201]
[1779966558866,34.51,73245.422,0.0,-0.96016,3e-05,6.47673]
[1779966561541,34.51,73245.548,0.0,-0.96015,3e-05,6.47812]
[1779966561593,34.51,73245.548,0.0,-0.96015,3e-05,6.47812]
[1779966562621,34.51,73244.846,0.0,-0.96017,3e-05,6.47541]
[1779966562673,34.51,73244.846,0.0,-0.96017,3e-05,6.47541]
[1779966562720,34.51,73244.846,0.0,-0.96017,3e-05,6.47541]
[1779966562844,34.51,73244.846,0.0,-0.96017,3e-05,6.47583]
[1779966563871,34.51,73247.582,0.0,-0.96008,3e-05,6.4884]
[1779966568876,34.51,73246.944,0.0,-0.96008,3e-05,6.48754]
[1779966572864,34.52,73248.98,0.0,-0.96002,3e-05,6.49569]
[1779966573870,34.52,73256.456,0.0,-0.95977,3e-05,6.52939]
[1779966575882,34.52,73260.104,0.0,-0.95964,3e-05,6.54632]
[1779966580887,34.52,73264.28,0.0,-0.95949,3e-05,6.56649]
[1779966581579,34.52,73264.28,0.0,-0.95949,3e-05,6.56649]
[1779966581888,34.52,73266.424,0.0,-0.95942,3e-05,6.57638]
[1779966584891,34.52,73272.77,0.0,-0.9592,3e-05,6.60562]
[1779966585892,34.52,73277.242,0.0,-0.95905,3e-05,6.62583]
[1779966586720,34.52,73277.242,0.0,-0.95905,3e-05,6.62583]
[1779966586892,34.52,73278.768,0.0,-0.959,3e-05,6.63288]
[1779966589895,34.52,73276.408,0.0,-0.95907,3e-05,6.62272]
[1779966594900,34.52,73276.95,0.0,-0.95905,3e-05,6.62603]
[1779966599905,34.53,73276.376,0.0,-0.95906,3e-05,6.62429]
[1779966604910,34.53,73275.168,0.0,-0.95909,3e-05,6.61972]
[1779966610916,34.53,73274.202,0.0,-0.95912,3e-05,6.61646]
[1779966613919,34.53,73270.2,0.0,-0.95925,3e-05,6.59901]
[1779966619925,34.53,73271.408,0.0,-0.9592,3e-05,6.60554]
[1779966624930,34.53,73270.936,0.0,-0.95921,3e-05,6.60442]
[1779966629935,34.54,73269.238,0.0,-0.95926,3e-05,6.59781]
[1779966634940,34.54,73268.164,0.0,-0.9593,3e-05,6.59165]
[1779966639945,34.54,73268.358,0.0,-0.95928,3e-05,6.59362]
[1779966644950,34.54,73268.772,0.0,-0.95926,3e-05,6.59656]
[1779966649955,34.54,73268.516,0.0,-0.95926,3e-05,6.59633]
[1779966654960,34.54,73269.248,0.0,-0.95923,3e-05,6.60068]
[1779966659966,34.55,73269.364,0.0,-0.95922,3e-05,6.60222]
[1779966664971,34.55,73270.454,0.0,-0.95917,3e-05,6.60813]
[1779966669976,34.55,73270.888,0.0,-0.95915,3e-05,6.61103]
[1779966674981,34.55,73271.948,0.0,-0.95911,3e-05,6.61672]
[1779966679986,34.55,73270.92,0.0,-0.95914,3e-05,6.61286]
[1779966684990,34.55,73271.634,0.0,-0.95911,3e-05,6.61699]
[1779966689995,34.56,73272.642,0.0,-0.95907,3e-05,6.62239]
[1779966695000,34.56,73274.39,0.0,-0.95902,3e-05,6.62866]
[1779966700007,34.56,73276.166,0.0,-0.95895,3e-05,6.63743]
[1779966705012,34.56,73276.062,0.0,-0.95895,3e-05,6.63768]
[1779966706013,34.56,73271.64,0.0,-0.9591,3e-05,6.61775]
[1779966708015,34.56,73269.376,0.0,-0.95917,3e-05,6.60791]
[1779966710017,34.56,73274.398,0.0,-0.959,3e-05,6.63089]
[1779966716023,34.56,73274.448,0.0,-0.95899,3e-05,6.63202]
[1779966721028,34.56,73275.112,0.0,-0.95896,3e-05,6.63574]
[1779966724031,34.56,73278.426,0.0,-0.95885,3e-05,6.65112]
[1779966729036,34.56,73280.14,0.0,-0.95878,3e-05,6.65941]
[1779966735001,34.57,73279.132,0.0,-0.95881,3e-05,6.6554]
[1779966740037,34.57,73279.136,0.0,-0.95881,3e-05,6.65608]
[1779966746065,34.57,73278.528,0.0,-0.95883,3e-05,6.6539]
[1779966747066,34.57,73284.814,0.0,-0.95861,3e-05,6.68245]
[1779966747094,34.57,73284.814,0.0,-0.95861,3e-05,6.68236]
[1779966749068,34.57,73314.458,0.0,-0.9576,3e-05,6.81747]
[1779966751070,34.57,73317.55,0.0,-0.95751,3e-05,6.82891]
[1779966753072,34.57,73317.55,0.0,-0.95751,3e-05,6.82891]
[1779966753122,34.57,73317.12,0.0,-0.95752,3e-05,6.82661]
[1779966755074,34.57,73317.144,0.0,-0.95753,3e-05,6.8264]
[1779966755229,34.57,73317.144,0.0,-0.95753,3e-05,6.8264]
[1779966762081,34.56,73316.972,0.0,-0.95754,3e-05,6.8245]
[1779966764083,34.56,73311.674,0.0,-0.95773,3e-05,6.79988]
[1779966765084,34.56,73309.432,0.0,-0.9578,3e-05,6.78949]
[1779966770089,34.56,73309.218,0.0,-0.95782,3e-05,6.78788]
[1779966775094,34.56,73312.872,0.0,-0.95769,3e-05,6.80413]
[1779966777096,34.56,73319.732,0.0,-0.95746,3e-05,6.83537]
[1779966780099,34.56,73323.162,0.0,-0.95734,3e-05,6.85062]
[1779966785104,34.56,73321.584,0.0,-0.95741,3e-05,6.84239]
[1779966790109,34.56,73316.988,0.0,-0.95757,3e-05,6.82036]
[1779966794113,34.56,73314.536,0.0,-0.95766,3e-05,6.80853]
[1779966799117,34.55,73316.082,0.0,-0.95761,3e-05,6.81498]
[1779966804122,34.55,73316.182,0.0,-0.95762,3e-05,6.81475]
[1779966809127,34.55,73316.886,0.0,-0.9576,3e-05,6.81729]
[1779966811129,34.55,73318.972,0.0,-0.95754,3e-05,6.82411]
[1779966814132,34.55,73323.772,0.0,-0.95738,3e-05,6.84571]
[1779966819137,34.55,73326.414,0.0,-0.95729,3e-05,6.85688]
[1779966823834,34.55,73326.24,0.0,-0.95731,3e-05,6.85526]
[1779966829147,34.55,73326.046,0.0,-0.95732,3e-05,6.85304]
[1779966834152,34.54,73326.27,0.0,-0.95732,3e-05,6.85307]
[1779966839157,34.54,73326.756,0.0,-0.95731,3e-05,6.85432]
[1779966844161,34.54,73326.254,0.0,-0.95734,3e-05,6.85103]
[1779966849166,34.54,73327.026,0.0,-0.95732,3e-05,6.85363]
[1779966850863,34.54,73327.026,0.0,-0.95732,3e-05,6.85363]
[1779966850910,34.54,73327.026,0.0,-0.95732,3e-05,6.85363]
[1779966851011,34.54,73327.026,0.0,-0.95732,3e-05,6.85349]
[1779966852169,34.54,73316.866,0.0,-0.95767,3e-05,6.80646]
[1779966853573,34.54,73318.682,0.0,-0.95761,3e-05,6.81468]
[1779966856744,34.54,73321.574,0.0,-0.95752,3e-05,6.82739]
[1779966856796,34.54,73321.574,0.0,-0.95752,3e-05,6.82739]
[1779966856969,34.54,73321.574,0.0,-0.95752,3e-05,6.82739]
[1779966858175,34.54,73326.88,0.0,-0.95734,3e-05,6.85151]
[1779966859176,34.54,73329.788,0.0,-0.95724,3e-05,6.86473]
[1779966861727,34.54,73329.88,0.0,-0.95724,3e-05,6.86472]
[1779966862179,34.54,73330.136,0.0,-0.95723,3e-05,6.86569]
[1779966863193,34.53,73329.938,0.0,-0.95724,3e-05,6.86456]
[1779966863221,34.53,73329.938,0.0,-0.95724,3e-05,6.86456]
[1779966863245,34.53,73329.938,0.0,-0.95724,3e-05,6.86456]
[1779966863344,34.53,73329.938,0.0,-0.95724,3e-05,6.86456]
[1779966863467,34.53,73329.938,0.0,-0.95724,3e-05,6.86456]
[1779966869012,34.53,73329.188,0.0,-0.95727,3e-05,6.86005]
[1779966873190,34.53,73326.19,0.0,-0.9574,3e-05,6.84274]
[1779966877637,34.53,73326.62,0.0,-0.95739,3e-05,6.84401]
[1779966877684,34.53,73326.62,0.0,-0.95739,3e-05,6.84401]
[1779966877722,34.53,73326.62,0.0,-0.95739,3e-05,6.84401]
[1779966882986,34.53,73326.256,0.0,-0.95741,3e-05,6.84145]
[1779966888205,34.53,73326.748,0.0,-0.9574,3e-05,6.84251]
[1779966888284,34.53,73326.748,0.0,-0.9574,3e-05,6.84251]
[1779966888332,34.53,73326.748,0.0,-0.9574,3e-05,6.84251]
[1779966888389,34.53,73326.748,0.0,-0.9574,3e-05,6.84251]
[1779966888468,34.53,73326.748,0.0,-0.9574,3e-05,6.84251]
[1779966892209,34.53,73333.834,0.0,-0.95716,3e-05,6.87446]
[1779966893727,34.53,73333.946,0.0,-0.95716,3e-05,6.87475]
[1779966893773,34.53,73333.946,0.0,-0.95716,3e-05,6.87475]
[1779966893969,34.53,73333.946,0.0,-0.95716,3e-05,6.87475]
[1779966899216,34.52,73333.594,0.0,-0.95718,3e-05,6.87177]
[1779966903188,34.52,73336.736,0.0,-0.95708,4e-05,6.88537]
[1779966907453,34.52,73338.006,0.0,-0.95704,4e-05,6.89023]
[1779966907469,34.52,73338.006,0.0,-0.95704,4e-05,6.89023]
[1779966907505,34.52,73338.006,0.0,-0.95704,4e-05,6.89023]
[1779966908168,34.52,73338.006,0.0,-0.95704,4e-05,6.89023]
[1779966908217,34.52,73338.006,0.0,-0.95704,4e-05,6.89023]
[1779966909226,34.52,73344.552,0.0,-0.95681,4e-05,6.92004]
[1779966914231,34.52,73344.58,0.0,-0.95683,4e-05,6.91868]
[1779966919236,34.51,73345.198,0.0,-0.95681,4e-05,6.92006]
[1779966922445,34.51,73345.382,0.0,-0.95681,4e-05,6.92032]
[1779966922474,34.51,73345.382,0.0,-0.95681,4e-05,6.92032]
[1779966922494,34.51,73345.382,0.0,-0.95681,4e-05,6.92032]
[1779966928245,34.51,73345.3,0.0,-0.95683,4e-05,6.91789]
[1779966928359,34.51,73345.3,0.0,-0.95683,4e-05,6.91789]
[1779966928466,34.51,73345.3,0.0,-0.95683,4e-05,6.91789]
[1779966933250,34.51,73348.802,0.0,-0.95673,4e-05,6.93022]
[1779966933684,34.51,73348.802,0.0,-0.95673,4e-05,6.93022]
[1779966933720,34.51,73348.802,0.0,-0.95673,4e-05,6.93022]
[1779966933734,34.51,73348.802,0.0,-0.95673,4e-05,6.93022]
[1779966937574,34.5,73348.682,0.0,-0.95675,4e-05,6.9284]
[1779966937717,34.5,73348.682,0.0,-0.95675,4e-05,6.9284]
[1779966942260,34.5,73331.038,0.0,-0.95738,3e-05,6.84522]
[1779966943261,34.5,73328.81,0.0,-0.95746,3e-05,6.83478]
[1779966944262,34.5,73325.866,0.0,-0.95756,3e-05,6.82106]
[1779966946207,34.5,73325.054,0.0,-0.95759,3e-05,6.81719]
[1779966946218,34.5,73325.054,0.0,-0.95759,3e-05,6.81719]
[1779966946253,34.5,73325.054,0.0,-0.95759,3e-05,6.81719]
[1779966948242,34.5,73324.636,0.0,-0.9576,3e-05,6.81501]
[1779966948467,34.5,73324.702,0.0,-0.9576,3e-05,6.81519]
[1779966954272,34.5,73319.084,0.0,-0.9578,3e-05,6.78868]
[1779966955894,34.5,73319.088,0.0,-0.9578,3e-05,6.78861]
[1779966955961,34.5,73319.088,0.0,-0.9578,3e-05,6.78861]
[1779966955968,34.5,73319.088,0.0,-0.9578,3e-05,6.78861]
[1779966957275,34.5,73316.61,0.0,-0.95789,3e-05,6.77708]
[1779966958276,34.5,73313.586,0.0,-0.958,3e-05,6.76317]
[1779966961279,34.5,73311.028,0.0,-0.95808,3e-05,6.75136]
[1779966961969,34.5,73311.028,0.0,-0.95808,3e-05,6.75136]
[1779966962020,34.5,73311.028,0.0,-0.95808,3e-05,6.75136]
[1779966962225,34.5,73311.028,0.0,-0.95808,3e-05,6.75136]
[1779966962280,34.5,73308.104,0.0,-0.95818,3e-05,6.73798]
[1779966966284,34.5,73305.788,0.0,-0.95826,3e-05,6.72743]
[1779966966971,34.5,73305.788,0.0,-0.95826,3e-05,6.72743]
[1779966966981,34.5,73305.788,0.0,-0.95826,3e-05,6.72743]
[1779966967221,34.5,73305.788,0.0,-0.95826,3e-05,6.72743]
[1779966967285,34.5,73303.71,0.0,-0.95833,3e-05,6.71797]
[1779966967723,34.5,73303.71,0.0,-0.95833,3e-05,6.71797]
[1779966968286,34.5,73302.108,0.0,-0.95839,3e-05,6.7107]
[1779966969287,34.5,73299.836,0.0,-0.95847,3e-05,6.70041]
[1779966973291,34.5,73295.976,0.0,-0.9586,3e-05,6.68312]
[1779966975256,34.5,73294.182,0.0,-0.95866,3e-05,6.67506]
[1779966975302,34.5,73294.182,0.0,-0.95866,3e-05,6.67516]
[1779966975472,34.5,73294.182,0.0,-0.95866,3e-05,6.67516]
[1779966981299,34.5,73290.676,0.0,-0.95877,3e-05,6.65994]
[1779966983256,34.5,73290.464,0.0,-0.95878,3e-05,6.6591]
[1779966983308,34.5,73290.464,0.0,-0.95877,3e-05,6.65922]
[1779966983468,34.5,73290.464,0.0,-0.95877,3e-05,6.65922]
[1779966989307,34.5,73289.318,0.0,-0.95881,3e-05,6.65477]
[1779966993311,34.5,73286.648,0.0,-0.95891,3e-05,6.6408]
[1779966993786,34.5,73286.648,0.0,-0.95891,3e-05,6.6408]
[1779966993838,34.5,73286.648,0.0,-0.95891,3e-05,6.6408]
[1779966993968,34.5,73286.648,0.0,-0.95891,3e-05,6.6408]
[1779966999317,34.51,73284.222,0.0,-0.95898,3e-05,6.63079]
[1779967004322,34.51,73285.54,0.0,-0.95893,3e-05,6.63755]
[1779967007222,34.51,73285.738,0.0,-0.95892,3e-05,6.63861]
[1779967007230,34.51,73285.738,0.0,-0.95892,3e-05,6.63861]
[1779967007471,34.51,73285.738,0.0,-0.95892,3e-05,6.63876]
[1779967014332,34.51,73287.728,0.0,-0.95885,3e-05,6.64875]
[1779967016255,34.51,73288.162,0.0,-0.95883,3e-05,6.65085]
[1779967016300,34.51,73288.162,0.0,-0.95883,3e-05,6.65085]
[1779967016467,34.51,73288.94,0.0,-0.95881,3e-05,6.65451]
[1779967017269,34.51,73288.94,0.0,-0.95881,3e-05,6.65451]
[1779967021862,34.51,73288.784,0.0,-0.95881,3e-05,6.65446]
[1779967021910,34.51,73288.784,0.0,-0.95881,3e-05,6.65446]
[1779967021968,34.51,73288.784,0.0,-0.95881,3e-05,6.65446]
[1779967027345,34.51,73289.436,0.0,-0.95878,3e-05,6.65812]
[1779967028829,34.51,73288.746,0.0,-0.9588,3e-05,6.65497]
[1779967028833,34.51,73288.746,0.0,-0.9588,3e-05,6.65497]
[1779967028977,34.51,73288.746,0.0,-0.9588,3e-05,6.65497]
[1779967035353,34.51,73288.468,0.0,-0.9588,3e-05,6.6546]
[1779967040104,34.51,73289.01,0.0,-0.95878,3e-05,6.65743]
[1779967040220,34.51,73289.01,0.0,-0.95878,3e-05,6.65743]
[1779967042360,34.52,73283.552,0.0,-0.95896,3e-05,6.63324]
[1779967043857,34.52,73282.768,0.0,-0.95899,3e-05,6.62986]
[1779967043909,34.52,73282.768,0.0,-0.95899,3e-05,6.62986]
[1779967043971,34.52,73282.768,0.0,-0.95899,3e-05,6.62986]
[1779967044334,34.52,73282.768,0.0,-0.95899,3e-05,6.62986]
[1779967044468,34.52,73283.634,0.0,-0.95896,3e-05,6.63394]
[1779967045364,34.52,73287.664,0.0,-0.95882,3e-05,6.65231]
[1779967046365,34.52,73293.47,0.0,-0.95862,3e-05,6.67874]
[1779967047366,34.52,73295.94,0.0,-0.95854,3e-05,6.69004]
[1779967048787,34.52,73297.586,0.0,-0.95848,3e-05,6.69759]
[1779967048839,34.52,73297.586,0.0,-0.95848,3e-05,6.69759]
[1779967048968,34.52,73297.586,0.0,-0.95848,3e-05,6.69759]
[1779967049368,34.52,73299.662,0.0,-0.95841,3e-05,6.70708]
[1779967051370,34.52,73306.216,0.0,-0.9582,3e-05,6.73455]
[1779967052371,34.52,73309.444,0.0,-0.95809,3e-05,6.74929]
[1779967052811,34.52,73309.444,0.0,-0.95809,3e-05,6.74929]
[1779967052862,34.52,73309.444,0.0,-0.95809,3e-05,6.74929]
[1779967052971,34.52,73309.444,0.0,-0.95809,3e-05,6.74929]
[1779967058377,34.52,73310.238,0.0,-0.95806,3e-05,6.75277]
[1779967063382,34.52,73311.284,0.0,-0.95803,3e-05,6.75738]
[1779967068387,34.52,73312.208,0.0,-0.958,3e-05,6.7614]
[1779967068744,34.52,73312.208,0.0,-0.958,3e-05,6.7614]
[1779967068793,34.52,73312.208,0.0,-0.958,3e-05,6.7614]
[1779967068969,34.52,73312.208,0.0,-0.958,3e-05,6.7614]
[1779967074392,34.51,73312.674,0.0,-0.95798,3e-05,6.76326]
[1779967074871,34.51,73312.674,0.0,-0.95798,3e-05,6.76326]
[1779967074967,34.51,73312.674,0.0,-0.95798,3e-05,6.76326]
[1779967076396,34.51,73310.49,0.0,-0.95806,3e-05,6.75318]
[1779967079591,34.51,73309.812,0.0,-0.95808,3e-05,6.74999]
[1779967085405,34.51,73309.352,0.0,-0.9581,3e-05,6.74773]
[1779967085520,34.51,73309.352,0.0,-0.9581,3e-05,6.74773]
[1779967085571,34.51,73309.352,0.0,-0.9581,3e-05,6.74773]
[1779967085719,34.51,73309.352,0.0,-0.9581,3e-05,6.74773]
[1779967089409,34.51,73306.434,0.0,-0.9582,3e-05,6.73434]
[1779967093413,34.51,73303.462,0.0,-0.9583,3e-05,6.72079]
[1779967093525,34.51,73303.462,0.0,-0.9583,3e-05,6.72079]
[1779967093574,34.51,73303.462,0.0,-0.9583,3e-05,6.72079]
[1779967093721,34.51,73303.462,0.0,-0.9583,3e-05,6.72079]
[1779967094414,34.51,73300.794,0.0,-0.95839,3e-05,6.70867]
[1779967098565,34.51,73301.122,0.0,-0.95838,3e-05,6.71033]
[1779967098611,34.51,73301.122,0.0,-0.95838,3e-05,6.71033]
[1779967098727,34.51,73301.122,0.0,-0.95838,3e-05,6.71033]
[1779967104425,34.52,73301.014,0.0,-0.95838,3e-05,6.71004]
[1779967107696,34.52,73300.874,0.0,-0.95839,3e-05,6.70951]
[1779967107719,34.52,73300.874,0.0,-0.95839,3e-05,6.70951]
[1779967110122,34.52,73301.022,0.0,-0.95838,3e-05,6.71023]
[1779967111730,34.52,73299.944,0.0,-0.95843,3e-05,6.70295]
[1779967117446,34.52,73300.734,0.0,-0.9584,3e-05,6.70685]
[1779967117618,34.52,73300.734,0.0,-0.9584,3e-05,6.70685]
[1779967117720,34.52,73300.734,0.0,-0.9584,3e-05,6.70685]
[1779967123452,34.52,73298.914,0.0,-0.95846,3e-05,6.69888]
[1779967128457,34.52,73298.734,0.0,-0.95847,3e-05,6.69835]
[1779967132238,34.52,73298.518,0.0,-0.95847,3e-05,6.69754]
[1779967132466,34.52,73298.518,0.0,-0.95847,3e-05,6.69754]
[1779967139846,34.52,73298.152,0.0,-0.95848,3e-05,6.69621]
[1779967143718,34.52,73297.942,0.0,-0.95849,3e-05,6.69561]
[1779967149478,34.52,73298.88,0.0,-0.95845,3e-05,6.70021]
[1779967149489,34.52,73298.88,0.0,-0.95845,3e-05,6.70021]
[1779967149541,34.52,73298.88,0.0,-0.95845,3e-05,6.70021]
[1779967149717,34.52,73298.88,0.0,-0.95845,3e-05,6.70021]
[1779967156485,34.52,73300.22,0.0,-0.95841,3e-05,6.7066]
[1779967157089,34.52,73300.22,0.0,-0.95841,3e-05,6.7066]
[1779967157141,34.52,73300.22,0.0,-0.95841,3e-05,6.7066]
[1779967157217,34.52,73300.22,0.0,-0.95841,3e-05,6.7066]
[1779967163327,34.52,73300.194,0.0,-0.95841,3e-05,6.70665]
[1779967163493,34.52,73297.59,0.0,-0.95849,3e-05,6.69494]
[1779967165717,34.52,73296.756,0.0,-0.95852,3e-05,6.69113]
[1779967171502,34.52,73295.374,0.0,-0.95858,3e-05,6.68283]
[1779967176507,34.52,73296.434,0.0,-0.95854,3e-05,6.68801]
[1779967179511,34.52,73299.33,0.0,-0.95844,3e-05,6.70138]
[1779967180512,34.52,73312.17,0.0,-0.958,3e-05,6.75997]
[1779967181513,34.52,73316.054,0.0,-0.95787,3e-05,6.7777]
[1779967186518,34.52,73317.044,0.0,-0.95784,3e-05,6.78185]
[1779967188520,34.52,73320.012,0.0,-0.95773,3e-05,6.7953]
[1779967191526,34.52,73318.562,0.0,-0.95779,3e-05,6.78845]
[1779967195527,34.52,73322.13,0.0,-0.95767,3e-05,6.80436]
[1779967197529,34.52,73329.378,0.0,-0.95742,3e-05,6.83746]
[1779967198530,34.52,73335.7,0.0,-0.9572,3e-05,6.86646]
[1779967201969,34.52,73336.724,0.0,-0.95717,3e-05,6.87054]
[1779967202534,34.52,73336.636,0.0,-0.95717,3e-05,6.86991]
[1779967203535,34.52,73334.34,0.0,-0.95725,3e-05,6.85909]
[1779967205537,34.52,73330.054,0.0,-0.95741,3e-05,6.83892]
[1779967208541,34.52,73314.596,0.0,-0.95794,3e-05,6.76749]
[1779967210543,34.52,73312.246,0.0,-0.95803,3e-05,6.75665]
[1779967213546,34.52,73308.83,0.0,-0.95814,3e-05,6.74094]
[1779967218551,34.52,73306.538,0.0,-0.95822,3e-05,6.73047]
[1779967223855,34.52,73305.068,0.0,-0.95827,3e-05,6.72381]
[1779967225480,34.52,73304.032,0.0,-0.95831,3e-05,6.71912]
[1779967225557,34.52,73301.292,0.0,-0.9584,3e-05,6.70667]
[1779967231563,34.52,73299.782,0.0,-0.95846,3e-05,6.69766]
[1779967237128,34.52,73298.74,0.0,-0.9585,3e-05,6.69322]
[1779967242574,34.52,73298.422,0.0,-0.95851,3e-05,6.69214]
[1779967248579,34.52,73298.772,0.0,-0.95849,3e-05,6.6941]
[1779967253584,34.52,73299.29,0.0,-0.95847,3e-05,6.69675]
[1779967258589,34.52,73299.274,0.0,-0.95847,3e-05,6.69696]
[1779967263595,34.52,73300.122,0.0,-0.95844,3e-05,6.70108]
[1779967268600,34.52,73299.708,0.0,-0.95846,3e-05,6.69872]
[1779967273605,34.52,73300.492,0.0,-0.95843,3e-05,6.70254]
[1779967278441,34.52,73300.392,0.0,-0.95843,3e-05,6.70223]
[1779967278523,34.52,73300.392,0.0,-0.95843,3e-05,6.70223]
[1779967278613,34.52,73290.976,0.0,-0.95875,3e-05,6.65955]
[1779967280419,34.52,73290.976,0.0,-0.95875,3e-05,6.65953]
[1779967282617,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967282701,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967282717,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967282753,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967282835,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967282887,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967282940,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967282968,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967283042,34.52,73297.184,0.0,-0.95854,3e-05,6.68753]
[1779967284619,34.52,73302.546,0.0,-0.95836,3e-05,6.71174]
[1779967288019,34.52,73304.164,0.0,-0.95831,3e-05,6.71888]
[1779967288071,34.52,73304.164,0.0,-0.95831,3e-05,6.71888]
[1779967288218,34.52,73304.164,0.0,-0.95831,3e-05,6.71888]
[1779967289777,34.52,73304.164,0.0,-0.95831,3e-05,6.71862]
[1779967289782,34.52,73304.164,0.0,-0.95831,3e-05,6.71862]
[1779967289967,34.52,73304.164,0.0,-0.95831,3e-05,6.71862]
[1779967290627,34.52,73303.222,0.0,-0.95834,3e-05,6.71408]
[1779967294298,34.52,73305.036,0.0,-0.95829,3e-05,6.71968]
[1779967294349,34.52,73305.036,0.0,-0.95829,3e-05,6.71968]
[1779967294469,34.52,73305.036,0.0,-0.95829,3e-05,6.71968]
[1779967296720,34.52,73305.274,0.0,-0.95829,3e-05,6.7208]
[1779967296971,34.52,73305.274,0.0,-0.95829,3e-05,6.7208]
[1779967298985,34.52,73303.748,0.0,-0.95834,3e-05,6.71396]
[1779967300241,34.52,73303.748,0.0,-0.95834,3e-05,6.71396]
[1779967300361,34.52,73303.748,0.0,-0.95834,3e-05,6.71396]
[1779967300467,34.52,73303.748,0.0,-0.95834,3e-05,6.71396]
[1779967300847,34.52,73303.748,0.0,-0.95834,3e-05,6.71404]
[1779967300883,34.52,73303.748,0.0,-0.95834,3e-05,6.71404]
[1779967300969,34.52,73303.748,0.0,-0.95834,3e-05,6.71404]
[1779967301638,34.52,73295.488,0.0,-0.95862,3e-05,6.67632]
[1779967306643,34.52,73296.56,0.0,-0.95859,3e-05,6.68089]
[1779967307972,34.52,73295.758,0.0,-0.95861,3e-05,6.67719]
[1779967308024,34.52,73295.758,0.0,-0.95861,3e-05,6.67719]
[1779967308219,34.52,73295.758,0.0,-0.95861,3e-05,6.67719]
[1779967309357,34.52,73294.988,0.0,-0.95864,3e-05,6.67364]
[1779967309403,34.52,73294.988,0.0,-0.95864,3e-05,6.67364]
[1779967309471,34.52,73294.988,0.0,-0.95864,3e-05,6.67364]
[1779967309646,34.52,73295.578,0.0,-0.95862,3e-05,6.67641]
[1779967314651,34.52,73295.124,0.0,-0.95863,3e-05,6.67481]
[1779967317136,34.52,73292.298,0.0,-0.95873,3e-05,6.66221]
[1779967317188,34.52,73292.298,0.0,-0.95873,3e-05,6.66221]
[1779967317227,34.52,73292.298,0.0,-0.95873,3e-05,6.66221]
[1779967317681,34.52,73292.298,0.0,-0.95873,3e-05,6.66221]
[1779967317710,34.52,73292.298,0.0,-0.95873,3e-05,6.66221]
[1779967317722,34.52,73292.298,0.0,-0.95873,3e-05,6.66221]
[1779967318116,34.52,73292.298,0.0,-0.95872,3e-05,6.66232]
[1779967323660,34.52,73288.862,0.0,-0.95884,3e-05,6.64756]
[1779967327724,34.52,73287.716,0.0,-0.95887,3e-05,6.64294]
[1779967327775,34.52,73287.716,0.0,-0.95887,3e-05,6.64294]
[1779967327969,34.52,73287.716,0.0,-0.95887,3e-05,6.64294]
[1779967328260,34.52,73287.716,0.0,-0.95887,3e-05,6.64294]
[1779967328312,34.52,73287.716,0.0,-0.95887,3e-05,6.64294]
[1779967328467,34.52,73287.716,0.0,-0.95887,3e-05,6.64294]
[1779967328665,34.52,73287.692,0.0,-0.95887,3e-05,6.64297]
[1779967333670,34.52,73289.142,0.0,-0.95882,3e-05,6.65019]
[1779967338675,34.52,73292.204,0.0,-0.95871,3e-05,6.66412]
[1779967339544,34.52,73292.204,0.0,-0.95871,3e-05,6.66412]
[1779967339596,34.52,73292.204,0.0,-0.95871,3e-05,6.66412]
[1779967339718,34.52,73292.204,0.0,-0.95871,3e-05,6.66412]
[1779967340089,34.52,73292.204,0.0,-0.95871,3e-05,6.66412]
[1779967340154,34.52,73292.204,0.0,-0.95871,3e-05,6.66412]
[1779967340224,34.52,73292.204,0.0,-0.95871,3e-05,6.66412]
[1779967340677,34.52,73293.81,0.0,-0.95866,3e-05,6.67131]
[1779967344682,34.52,73300.456,0.0,-0.95843,3e-05,6.70127]
[1779967344866,34.52,73300.456,0.0,-0.95843,3e-05,6.70127]
[1779967344915,34.52,73300.456,0.0,-0.95843,3e-05,6.70127]
[1779967344967,34.52,73300.456,0.0,-0.95843,3e-05,6.70127]
[1779967345931,34.52,73301.068,0.0,-0.95841,3e-05,6.70396]
[1779967345969,34.52,73301.068,0.0,-0.95841,3e-05,6.70396]
[1779967345977,34.52,73301.068,0.0,-0.95841,3e-05,6.70396]
[1779967346684,34.52,73301.77,0.0,-0.95839,3e-05,6.70705]
[1779967348468,34.52,73302.376,0.0,-0.95837,3e-05,6.70985]
[1779967354692,34.52,73305.006,0.0,-0.95829,3e-05,6.71957]
[1779967357976,34.52,73305.456,0.0,-0.95828,3e-05,6.72168]
[1779967358217,34.52,73305.456,0.0,-0.95828,3e-05,6.72168]
[1779967358696,34.52,73306.194,0.0,-0.95825,3e-05,6.72506]
[1779967363701,34.52,73306.668,0.0,-0.95823,3e-05,6.72727]
[1779967366273,34.52,73306.996,0.0,-0.95822,3e-05,6.72863]
[1779967366322,34.52,73306.996,0.0,-0.95822,3e-05,6.72863]
[1779967366475,34.52,73306.996,0.0,-0.95822,3e-05,6.72863]
[1779967368981,34.52,73308.064,0.0,-0.95819,3e-05,6.7335]
[1779967369033,34.52,73308.064,0.0,-0.95819,3e-05,6.7335]
[1779967369217,34.52,73308.064,0.0,-0.95819,3e-05,6.7335]
[1779967369707,34.52,73309.134,0.0,-0.95815,3e-05,6.73838]
[1779967374635,34.52,73309.988,0.0,-0.95812,3e-05,6.74225]
[1779967374712,34.52,73311.412,0.0,-0.95807,3e-05,6.74872]
[1779967374719,34.52,73311.412,0.0,-0.95807,3e-05,6.74872]
[1779967375704,34.52,73311.412,0.0,-0.95807,3e-05,6.74872]
[1779967375717,34.52,73311.412,0.0,-0.95807,3e-05,6.74872]
[1779967379583,34.52,73312.378,0.0,-0.95804,3e-05,6.75302]
[1779967379635,34.52,73312.378,0.0,-0.95804,3e-05,6.75302]
[1779967379718,34.52,73312.378,0.0,-0.95804,3e-05,6.75302]
[1779967379717,34.52,73313.184,0.0,-0.95801,3e-05,6.75667]
[1779967379895,34.52,73313.184,0.0,-0.95801,3e-05,6.75667]
[1779967379947,34.52,73313.184,0.0,-0.95801,3e-05,6.75667]
[1779967379967,34.52,73313.184,0.0,-0.95801,3e-05,6.75667]
[1779967385723,34.52,73314.108,0.0,-0.95798,3e-05,6.76062]
[1779967388211,34.52,73314.272,0.0,-0.95798,3e-05,6.76128]
[1779967388219,34.52,73314.272,0.0,-0.95798,3e-05,6.76128]
[1779967388714,34.52,73314.272,0.0,-0.95798,3e-05,6.76128]
[1779967388726,34.52,73314.474,0.0,-0.95797,3e-05,6.76216]
[1779967388766,34.52,73314.474,0.0,-0.95797,3e-05,6.76216]
[1779967388967,34.52,73314.474,0.0,-0.95797,3e-05,6.76216]
[1779967390728,34.52,73314.626,0.0,-0.95797,3e-05,6.76276]
[1779967395405,34.52,73314.572,0.0,-0.95797,3e-05,6.76231]
[1779967395986,34.52,73314.504,0.0,-0.95797,3e-05,6.76181]
[1779967396038,34.52,73314.504,0.0,-0.95797,3e-05,6.76181]
[1779967396219,34.52,73314.504,0.0,-0.95797,3e-05,6.76181]
[1779967396359,34.52,73314.504,0.0,-0.95797,3e-05,6.76181]
[1779967396411,34.52,73314.504,0.0,-0.95797,3e-05,6.76181]
[1779967396469,34.52,73314.504,0.0,-0.95797,3e-05,6.76181]
[1779967396735,34.52,73313.914,0.0,-0.95799,3e-05,6.75906]
[1779967401768,34.52,73314.564,0.0,-0.95797,3e-05,6.76185]
[1779967401968,34.52,73314.564,0.0,-0.95797,3e-05,6.76185]
[1779967402882,34.52,73313.336,0.0,-0.95802,3e-05,6.75614]
[1779967402936,34.52,73313.336,0.0,-0.95802,3e-05,6.75614]
[1779967402968,34.52,73313.336,0.0,-0.95802,3e-05,6.75614]
[1779967403712,34.52,73313.336,0.0,-0.95802,3e-05,6.75614]
[1779967404749,34.52,73307.994,0.0,-0.9582,3e-05,6.7317]
[1779967406469,34.52,73309.18,0.0,-0.95816,3e-05,6.73711]
[1779967406521,34.52,73309.18,0.0,-0.95816,3e-05,6.73711]
[1779967406724,34.52,73309.18,0.0,-0.95816,3e-05,6.73711]
[1779967409023,34.52,73309.368,0.0,-0.95815,3e-05,6.73794]
[1779967409075,34.52,73309.368,0.0,-0.95815,3e-05,6.73794]
[1779967409217,34.52,73309.368,0.0,-0.95815,3e-05,6.73794]
[1779967409754,34.52,73309.368,0.0,-0.95815,3e-05,6.73792]
[1779967412423,34.52,73310.448,0.0,-0.95813,3e-05,6.74037]
[1779967412467,34.52,73310.448,0.0,-0.95813,3e-05,6.74037]
[1779967417764,34.52,73312.368,0.0,-0.95807,3e-05,6.74905]
[1779967422769,34.52,73312.26,0.0,-0.95807,3e-05,6.74843]
[1779967423837,34.52,73312.268,0.0,-0.95807,3e-05,6.74844]
[1779967423878,34.52,73312.268,0.0,-0.95807,3e-05,6.74844]
[1779967423967,34.52,73312.268,0.0,-0.95807,3e-05,6.74844]
[1779967424461,34.52,73312.268,0.0,-0.95807,3e-05,6.74844]
[1779967424469,34.52,73312.268,0.0,-0.95807,3e-05,6.74844]
[1779967424513,34.52,73312.268,0.0,-0.95807,3e-05,6.74844]
[1779967424771,34.52,73312.756,0.0,-0.95805,3e-05,6.75064]
[1779967427899,34.52,73312.716,0.0,-0.95806,3e-05,6.75022]
[1779967427968,34.52,73312.716,0.0,-0.95806,3e-05,6.75022]
[1779967428775,34.52,73312.906,0.0,-0.95805,3e-05,6.75106]
[1779967433923,34.52,73313.134,0.0,-0.95804,3e-05,6.75194]
[1779967439786,34.52,73313.128,0.0,-0.95805,3e-05,6.75173]
[1779967444791,34.52,73312.084,0.0,-0.95808,3e-05,6.74681]
[1779967447480,34.52,73312.174,0.0,-0.95808,3e-05,6.74717]
[1779967447532,34.52,73312.174,0.0,-0.95808,3e-05,6.74717]
[1779967447719,34.52,73312.174,0.0,-0.95808,3e-05,6.74717]
[1779967447847,34.52,73312.112,0.0,-0.95808,3e-05,6.74687]
[1779967447899,34.52,73312.112,0.0,-0.95808,3e-05,6.74687]
[1779967447972,34.52,73312.112,0.0,-0.95808,3e-05,6.74687]
[1779967449159,34.52,73312.112,0.0,-0.95808,3e-05,6.74687]
[1779967449217,34.52,73312.112,0.0,-0.95808,3e-05,6.74687]
[1779967449260,34.52,73312.112,0.0,-0.95808,3e-05,6.74684]
[1779967452992,34.52,73312.686,0.0,-0.95806,3e-05,6.74935]
[1779967453217,34.52,73312.686,0.0,-0.95806,3e-05,6.74935]
[1779967458805,34.52,73312.56,0.0,-0.95807,3e-05,6.74846]
[1779967462538,34.52,73312.996,0.0,-0.95806,3e-05,6.75037]
[1779967462585,34.52,73312.996,0.0,-0.95806,3e-05,6.75037]
[1779967462719,34.52,73312.996,0.0,-0.95806,3e-05,6.75037]
[1779967462816,34.52,73312.996,0.0,-0.95806,3e-05,6.75035]
[1779967465058,34.52,73312.996,0.0,-0.95806,3e-05,6.75035]
[1779967465218,34.52,73312.996,0.0,-0.95806,3e-05,6.75035]
[1779967465812,34.52,73313.236,0.0,-0.95805,3e-05,6.75136]
[1779967468468,34.52,73313.56,0.0,-0.95804,3e-05,6.75277]
[1779967474821,34.51,73315.252,0.0,-0.958,3e-05,6.75779]
[1779967476021,34.51,73315.252,0.0,-0.958,3e-05,6.75779]
[1779967476327,34.51,73315.252,0.0,-0.958,3e-05,6.75779]
[1779967476330,34.51,73315.252,0.0,-0.958,3e-05,6.75779]
[1779967476473,34.51,73315.252,0.0,-0.958,3e-05,6.75779]
[1779967476785,34.51,73315.252,0.0,-0.958,3e-05,6.75779]
[1779967476823,34.51,73315.252,0.0,-0.958,3e-05,6.75774]
[1779967476868,34.51,73315.252,0.0,-0.958,3e-05,6.75774]
[1779967476973,34.51,73315.252,0.0,-0.958,3e-05,6.75774]
[1779967477825,34.51,73317.934,0.0,-0.9579,3e-05,6.76993]
[1779967482830,34.51,73317.626,0.0,-0.95792,3e-05,6.76823]
[1779967487835,34.51,73316.876,0.0,-0.95795,3e-05,6.76443]
[1779967492840,34.51,73319.302,0.0,-0.95786,3e-05,6.77524]
[1779967492891,34.51,73319.302,0.0,-0.95786,3e-05,6.77524]
[1779967492903,34.51,73319.302,0.0,-0.95786,3e-05,6.77524]
[1779967492968,34.51,73319.302,0.0,-0.95786,3e-05,6.77524]
[1779967493189,34.51,73319.302,0.0,-0.95786,3e-05,6.77524]
[1779967493195,34.51,73319.302,0.0,-0.95786,3e-05,6.77524]
[1779967493218,34.51,73319.302,0.0,-0.95786,3e-05,6.77524]
[1779967493841,34.51,73321.148,0.0,-0.9578,3e-05,6.78363]
[1779967498846,34.51,73320.72,0.0,-0.95782,3e-05,6.78128]
[1779967500820,34.51,73320.254,0.0,-0.95784,3e-05,6.77906]
[1779967500874,34.51,73320.334,0.0,-0.95783,3e-05,6.77936]
[1779967500967,34.51,73320.334,0.0,-0.95783,3e-05,6.77936]
[1779967501210,34.51,73320.334,0.0,-0.95783,3e-05,6.77936]
[1779967501215,34.51,73320.334,0.0,-0.95783,3e-05,6.77936]
[1779967501469,34.51,73320.334,0.0,-0.95783,3e-05,6.77936]
[1779967501849,34.51,73319.884,0.0,-0.95785,3e-05,6.77722]
[1779967507855,34.51,73318.108,0.0,-0.95791,3e-05,6.76869]
[1779967510210,34.51,73318.064,0.0,-0.95792,3e-05,6.76843]
[1779967510218,34.51,73318.064,0.0,-0.95792,3e-05,6.76843]
[1779967510594,34.51,73318.064,0.0,-0.95792,3e-05,6.76843]
[1779967510641,34.51,73318.064,0.0,-0.95792,3e-05,6.76843]
[1779967510720,34.51,73318.064,0.0,-0.95792,3e-05,6.76843]
[1779967510858,34.51,73319.294,0.0,-0.95787,3e-05,6.77395]
[1779967513908,34.51,73319.036,0.0,-0.95788,3e-05,6.77258]
[1779967516468,34.51,73319.082,0.0,-0.95789,3e-05,6.77252]
[1779967522754,34.51,73320.534,0.0,-0.95784,3e-05,6.77882]
[1779967522806,34.51,73320.534,0.0,-0.95784,3e-05,6.77882]
[1779967522805,34.51,73320.534,0.0,-0.95784,3e-05,6.77875]
[1779967522966,34.51,73320.534,0.0,-0.95784,3e-05,6.77875]
[1779967523871,34.51,73321.16,0.0,-0.95782,3e-05,6.78147]
[1779967524779,34.51,73321.16,0.0,-0.95782,3e-05,6.78147]
[1779967524830,34.51,73321.16,0.0,-0.95782,3e-05,6.78147]
[1779967524967,34.51,73321.276,0.0,-0.95781,3e-05,6.78193]
[1779967530878,34.51,73323.266,0.0,-0.95775,3e-05,6.79056]
[1779967535883,34.51,73324.5,0.0,-0.95772,3e-05,6.7933]
[1779967540888,34.51,73324.262,0.0,-0.95774,3e-05,6.79174]
[1779967545893,34.51,73325.348,0.0,-0.9577,3e-05,6.7961]
[1779967550391,34.51,73325.762,0.0,-0.95769,3e-05,6.7977]
[1779967550401,34.51,73325.762,0.0,-0.95769,3e-05,6.7977]
[1779967550468,34.51,73325.762,0.0,-0.95769,3e-05,6.7977]
[1779967550821,34.51,73325.762,0.0,-0.95769,3e-05,6.7977]
[1779967550872,34.51,73325.762,0.0,-0.95769,3e-05,6.7977]
[1779967550898,34.5,73326.078,0.0,-0.95768,3e-05,6.79905]
[1779967550968,34.5,73326.078,0.0,-0.95768,3e-05,6.79905]
[1779967551899,34.5,73326.122,0.0,-0.95768,3e-05,6.79905]
[1779967557904,34.5,73326.232,0.0,-0.95768,3e-05,6.79893]
[1779967561931,34.5,73326.928,0.0,-0.95766,3e-05,6.80181]
[1779967562248,34.5,73326.928,0.0,-0.95766,3e-05,6.80181]
[1779967562296,34.5,73326.928,0.0,-0.95766,3e-05,6.80181]
[1779967562470,34.5,73326.928,0.0,-0.95766,3e-05,6.80181]
[1779967562910,34.5,73327.53,0.0,-0.95764,3e-05,6.80436]
[1779967567915,34.5,73330.662,0.0,-0.95754,3e-05,6.81814]
[1779967573921,34.5,73332.456,0.0,-0.95748,3e-05,6.82554]
[1779967578999,34.5,73325.316,0.0,-0.95774,3e-05,6.79194]
[1779967579978,34.5,73325.316,0.0,-0.95774,3e-05,6.79194]
[1779967580012,34.5,73325.316,0.0,-0.95774,3e-05,6.792]
[1779967581491,34.5,73325.316,0.0,-0.95774,3e-05,6.792]
[1779967581546,34.5,73325.316,0.0,-0.95773,3e-05,6.79222]
[1779967582020,34.5,73283.876,0.0,-0.95915,3e-05,6.60361]
[1779967584036,34.5,73289.41,0.0,-0.95896,3e-05,6.62895]
[1779967587057,34.5,73285.194,0.0,-0.9591,3e-05,6.61046]
[1779967589263,34.5,73286.168,0.0,-0.95906,3e-05,6.61524]
[1779967589467,34.5,73286.168,0.0,-0.95906,3e-05,6.61524]
[1779967591484,34.5,73285.636,0.0,-0.95908,3e-05,6.61303]
[1779967591535,34.5,73285.636,0.0,-0.95908,3e-05,6.61303]
[1779967591719,34.5,73285.636,0.0,-0.95908,3e-05,6.61303]
[1779967591740,34.5,73285.636,0.0,-0.95909,3e-05,6.61079]
[1779967595945,34.5,73282.472,0.0,-0.95919,3e-05,6.59755]
[1779967600950,34.51,73281.2,0.0,-0.95922,3e-05,6.59293]
[1779967601477,34.51,73281.2,0.0,-0.95922,3e-05,6.59293]
[1779967608404,34.51,73281.232,0.0,-0.95922,3e-05,6.59374]
[1779967608456,34.51,73281.232,0.0,-0.95922,3e-05,6.59374]
[1779967608469,34.51,73281.232,0.0,-0.95922,3e-05,6.59374]
[1779967609621,34.51,73280.124,0.0,-0.95925,3e-05,6.58972]
[1779967609696,34.51,73280.124,0.0,-0.95925,3e-05,6.58972]
[1779967609718,34.51,73280.124,0.0,-0.95925,3e-05,6.58972]
[1779967612962,34.51,73279.26,0.0,-0.95927,3e-05,6.58674]
[1779967615487,34.51,73279.308,0.0,-0.95926,3e-05,6.58742]
[1779967615538,34.51,73279.308,0.0,-0.95926,3e-05,6.58742]
[1779967615719,34.51,73279.308,0.0,-0.95926,3e-05,6.58742]
[1779967616152,34.51,73279.308,0.0,-0.95926,3e-05,6.58742]
[1779967616201,34.51,73279.308,0.0,-0.95926,3e-05,6.58742]
[1779967616217,34.51,73279.308,0.0,-0.95926,3e-05,6.58742]
[1779967616966,34.51,73278.898,0.0,-0.95928,3e-05,6.58605]
[1779967618567,34.51,73278.542,0.0,-0.95929,3e-05,6.58468]
[1779967618586,34.51,73278.542,0.0,-0.95929,3e-05,6.58468]
[1779967619871,34.51,73278.542,0.0,-0.95929,3e-05,6.58468]
[1779967620107,34.51,73278.542,0.0,-0.95928,3e-05,6.58492]
[1779967620159,34.51,73278.542,0.0,-0.95928,3e-05,6.58492]
[1779967620219,34.51,73278.542,0.0,-0.95928,3e-05,6.58492]
[1779967620290,34.51,73278.542,0.0,-0.95928,3e-05,6.58523]
[1779967621297,34.51,73267.362,0.0,-0.95965,3e-05,6.53521]
[1779967622304,34.51,73263.676,0.0,-0.95978,3e-05,6.5189]
[1779967624974,34.52,73260.778,0.0,-0.95986,3e-05,6.50701]
[1779967627807,34.52,73261.786,0.0,-0.95983,3e-05,6.51222]
[1779967627859,34.52,73261.786,0.0,-0.95983,3e-05,6.51222]
[1779967627967,34.52,73261.786,0.0,-0.95983,3e-05,6.51222]
[1779967627977,34.52,73263.142,0.0,-0.95978,3e-05,6.51862]
[1779967633984,34.52,73264.654,0.0,-0.95971,3e-05,6.52736]
[1779967635985,34.52,73264.962,0.0,-0.9597,3e-05,6.52906]
[1779967635986,34.52,73265.094,0.0,-0.95969,3e-05,6.52983]
[1779967636037,34.52,73265.094,0.0,-0.95969,3e-05,6.52983]
[1779967636217,34.52,73265.094,0.0,-0.95969,3e-05,6.52983]
[1779967639423,34.52,73265.094,0.0,-0.95969,3e-05,6.53079]
[1779967640316,34.52,73265.094,0.0,-0.95969,3e-05,6.53079]
[1779967640375,34.52,73265.094,0.0,-0.95969,3e-05,6.53079]
[1779967640995,34.52,73259.532,0.0,-0.95987,3e-05,6.50645]
[1779967641470,34.52,73259.532,0.0,-0.95987,3e-05,6.50645]
[1779967642997,34.53,73254.72,0.0,-0.96002,3e-05,6.48576]
[1779967648001,34.53,73254.386,0.0,-0.96002,3e-05,6.48621]
[1779967652005,34.53,73248.248,0.0,-0.96023,3e-05,6.45755]
[1779967658011,34.53,73247.634,0.0,-0.96023,3e-05,6.45656]
[1779967663016,34.54,73245.028,0.0,-0.96031,3e-05,6.44617]
[1779967669022,34.54,73244.074,0.0,-0.96033,3e-05,6.44411]
[1779967675028,34.54,73243.196,0.0,-0.96034,3e-05,6.44176]
[1779967677728,34.54,73241.254,0.0,-0.9604,3e-05,6.43411]
[1779967680748,34.55,73238.316,0.0,-0.96049,3e-05,6.42213]
[1779967682556,34.55,73238.01,0.0,-0.9605,3e-05,6.42112]
[1779967682607,34.55,73238.01,0.0,-0.9605,3e-05,6.42112]
[1779967682720,34.55,73238.01,0.0,-0.9605,3e-05,6.42112]
[1779967683770,34.55,73235.226,0.0,-0.96058,3e-05,6.40953]
[1779967688806,34.55,73234.516,0.0,-0.96059,3e-05,6.40819]
[1779967690043,34.55,73238.352,0.0,-0.96046,3e-05,6.42583]
[1779967695253,34.55,73238.852,0.0,-0.96043,3e-05,6.42936]
[1779967697869,34.56,73242.648,0.0,-0.9603,3e-05,6.4471]
[1779967700890,34.56,73246.144,0.0,-0.96018,3e-05,6.46344]
[1779967705925,34.56,73248.046,0.0,-0.96011,3e-05,6.47349]
[1779967711064,34.56,73255.208,0.0,-0.95987,3e-05,6.50507]
[1779967716069,34.57,73253.846,0.0,-0.9599,3e-05,6.50042]
[1779967721074,34.57,73252.842,0.0,-0.95992,3e-05,6.49737]
[1779967727080,34.57,73254.62,0.0,-0.95985,3e-05,6.50671]
[1779967731084,34.57,73240.416,0.0,-0.96032,3e-05,6.44426]
[1779967733087,34.57,73231.166,0.0,-0.96061,3e-05,6.40443]
[1779967738152,34.58,73231.17,0.0,-0.9606,3e-05,6.40626]
[1779967743187,34.58,73230.156,0.0,-0.96062,3e-05,6.40357]
[1779967746100,34.58,73233.854,0.0,-0.96049,3e-05,6.42092]
[1779967750236,34.58,73230.128,0.0,-0.9606,3e-05,6.40585]
[1779967754264,34.59,73232.024,0.0,-0.96053,3e-05,6.41561]
[1779967758292,34.59,73236.574,0.0,-0.96037,3e-05,6.43716]
[1779967759299,34.59,73238.33,0.0,-0.96031,3e-05,6.44531]
[1779967761115,34.59,73251.06,0.0,-0.95988,3e-05,6.50257]
[1779967766120,34.59,73249.894,0.0,-0.95991,3e-05,6.49912]
[1779967771384,34.6,73249.246,0.0,-0.95993,3e-05,6.49559]
[1779967777131,34.6,73247.816,0.0,-0.95996,3e-05,6.49138]
[1779967782461,34.6,73247.296,0.0,-0.95996,3e-05,6.49089]
[1779967787496,34.61,73247.434,0.0,-0.95995,3e-05,6.4933]
[1779967789510,34.61,73250.64,0.0,-0.95983,3e-05,6.50825]
[1779967794550,34.61,73250.636,0.0,-0.95982,3e-05,6.50987]
[1779967796154,34.61,73248.06,0.0,-0.9599,3e-05,6.49908]
[1779967801159,34.61,73248.156,0.0,-0.95989,3e-05,6.50124]
[1779967806634,34.62,73246.852,0.0,-0.95992,3e-05,6.49687]
[1779967810662,34.62,73250.162,0.0,-0.9598,3e-05,6.5128]
[1779967813172,34.62,73252.498,0.0,-0.95972,3e-05,6.52384]
[1779967815697,34.62,73253.238,0.0,-0.95969,3e-05,6.528]
[1779967816704,34.62,73259.806,0.0,-0.95947,3e-05,6.5576]
[1779967817711,34.62,73263.394,0.0,-0.95934,3e-05,6.5739]
[1779967819725,34.62,73266.032,0.0,-0.95925,3e-05,6.58615]
[1779967823182,34.62,73268.292,0.0,-0.95917,3e-05,6.59707]
[1779967829189,34.63,73269.896,0.0,-0.95911,3e-05,6.60536]
[1779967834834,34.63,73269.95,0.0,-0.95911,3e-05,6.60404]
[1779967839869,34.63,73271.812,0.0,-0.95904,3e-05,6.61324]
[1779967844904,34.63,73272.57,0.0,-0.95901,3e-05,6.61743]
[1779967849939,34.63,73273.186,0.0,-0.95899,3e-05,6.62095]
[1779967852960,34.63,73266.562,0.0,-0.9592,3e-05,6.59175]
[1779967853967,34.63,73255.686,0.0,-0.95957,3e-05,6.54314]
[1779967859002,34.63,73253.666,0.0,-0.95962,3e-05,6.53551]
[1779967864040,34.64,73252.34,0.0,-0.95966,3e-05,6.53105]
[1779967869091,34.64,73251.08,0.0,-0.95969,3e-05,6.52691]
[1779967873120,34.64,73246.168,0.0,-0.95984,3e-05,6.5063]
[1779967874127,34.64,73243.274,0.0,-0.95993,3e-05,6.4938]
[1779967875136,34.64,73239.516,0.0,-0.96006,3e-05,6.47749]
[1779967877151,34.64,73236.666,0.0,-0.96014,3e-05,6.46565]
[1779967878158,34.65,73233.116,0.0,-0.96026,3e-05,6.45036]
[1779967879165,34.65,73230.736,0.0,-0.96033,3e-05,6.44027]
[1779967884200,34.65,73231.964,0.0,-0.96028,3e-05,6.44781]
[1779967889235,34.65,73232.174,0.0,-0.96025,3e-05,6.45082]
[1779967894257,34.66,73232.628,0.0,-0.96024,3e-05,6.45249]
[1779967900263,34.66,73232.508,0.0,-0.96022,3e-05,6.45443]
[1779967901264,34.66,73220.102,0.0,-0.96062,3e-05,6.40015]
[1779967903115,34.66,73220.102,0.0,-0.96062,3e-05,6.40112]
[1779967903335,34.66,73228.364,0.0,-0.96034,3e-05,6.43796]
[1779967904342,34.66,73233.308,0.0,-0.96018,3e-05,6.46022]
[1779967905842,34.66,73233.308,0.0,-0.96018,3e-05,6.46022]
[1779967908370,34.67,73235.312,0.0,-0.9601,3e-05,6.47065]
[1779967912399,34.67,73233.206,0.0,-0.96016,3e-05,6.46288]
[1779967917411,34.67,73233.022,0.0,-0.96015,3e-05,6.46362]
[1779967922062,34.68,73234.768,0.0,-0.96008,3e-05,6.47317]
[1779967922472,34.68,73243.836,0.0,-0.95978,3e-05,6.51376]
[1779967925492,34.68,73239.27,0.0,-0.95992,3e-05,6.49444]
[1779967930528,34.68,73236.802,0.0,-0.95999,3e-05,6.48522]
[1779967935565,34.68,73233.484,0.0,-0.96009,3e-05,6.4723]
[1779967940600,34.69,73234.472,0.0,-0.96004,3e-05,6.4785]
[1779967945634,34.69,73235.734,0.0,-0.95999,3e-05,6.48587]
[1779967950670,34.69,73235.662,0.0,-0.95997,3e-05,6.48725]
[1779967951677,34.69,73240.328,0.0,-0.95983,3e-05,6.50587]
[1779967952684,34.69,73242.362,0.0,-0.95976,3e-05,6.51523]
[1779967954698,34.7,73239.488,0.0,-0.95985,3e-05,6.50309]
[1779967959736,34.7,73237.718,0.0,-0.9599,3e-05,6.49686]
[1779967964768,34.7,73238.45,0.0,-0.95986,3e-05,6.50174]
[1779967969231,34.7,73238.246,0.0,-0.95986,3e-05,6.50179]
[1779967970811,34.7,73231.706,0.0,-0.96007,3e-05,6.47384]
[1779967972335,34.71,73228.584,0.0,-0.96017,3e-05,6.4604]
[1779967975227,34.71,73228.75,0.0,-0.96016,3e-05,6.46191]
[1779967976853,34.71,73230.666,0.0,-0.96009,3e-05,6.47151]
[1779967981888,34.71,73231.184,0.0,-0.96006,3e-05,6.47562]
[1779967987350,34.71,73231.786,0.0,-0.96002,3e-05,6.48007]
[1779967993356,34.72,73233.118,0.0,-0.95996,3e-05,6.48804]
[1779967999009,34.72,73233.226,0.0,-0.95994,3e-05,6.49055]
[1779968004042,34.72,73235.86,0.0,-0.95984,3e-05,6.50386]
[1779968005218,34.72,73235.86,0.0,-0.95984,3e-05,6.50386]
[1779968007240,34.73,73237.244,0.0,-0.95979,3e-05,6.5106]
[1779968007468,34.73,73237.244,0.0,-0.95979,3e-05,6.51087]
[1779968009079,34.73,73241.88,0.0,-0.95963,3e-05,6.53204]
[1779968011094,34.73,73243.806,0.0,-0.95958,3e-05,6.53869]
[1779968012101,34.73,73246.372,0.0,-0.95949,3e-05,6.55037]
[1779968015122,34.73,73248.442,0.0,-0.95942,3e-05,6.56029]
[1779968020383,34.73,73248.444,0.0,-0.95941,3e-05,6.5614]
[1779968026199,34.73,73247.998,0.0,-0.95942,3e-05,6.56072]
[1779968031234,34.74,73248.642,0.0,-0.95939,3e-05,6.56468]
[1779968034255,34.74,73250.634,0.0,-0.95931,3e-05,6.57418]
[1779968039289,34.74,73251.61,0.0,-0.95927,3e-05,6.57951]
[1779968044325,34.74,73250.814,0.0,-0.95929,3e-05,6.5769]
[1779968046339,34.74,73253.0,0.0,-0.95922,3e-05,6.58704]
[1779968050368,34.74,73255.34,0.0,-0.95913,3e-05,6.59818]
[1779968052416,34.74,73257.566,0.0,-0.95906,3e-05,6.60846]
[1779968057418,34.74,73260.6,0.0,-0.95895,3e-05,6.62271]
[1779968058421,34.74,73265.288,0.0,-0.95879,3e-05,6.64389]
[1779968062425,34.74,73269.832,0.0,-0.95864,3e-05,6.66466]
[1779968064470,34.74,73272.0,0.0,-0.95856,3e-05,6.67456]
[1779968070433,34.74,73271.49,0.0,-0.95858,3e-05,6.67245]
[1779968075546,34.74,73271.584,0.0,-0.95859,3e-05,6.67067]
[1779968080581,34.74,73272.796,0.0,-0.95854,3e-05,6.67632]
[1779968085616,34.74,73273.308,0.0,-0.95853,3e-05,6.67878]
[1779968090654,34.75,73273.758,0.0,-0.95851,3e-05,6.68096]
[1779968095689,34.75,73274.082,0.0,-0.9585,3e-05,6.68255]
[1779968100724,34.75,73273.502,0.0,-0.95852,3e-05,6.68004]
[1779968102738,34.75,73274.376,0.0,-0.95849,3e-05,6.68394]
[1779968103745,34.75,73286.56,0.0,-0.95807,3e-05,6.73905]
[1779968104752,34.74,73295.882,0.0,-0.95775,3e-05,6.78137]
[1779968108780,34.74,73298.072,0.0,-0.95768,3e-05,6.79076]
[1779968109787,34.74,73301.006,0.0,-0.95758,3e-05,6.80399]
[1779968112682,34.74,73301.002,0.0,-0.95759,3e-05,6.80361]
[1779968114822,34.74,73303.632,0.0,-0.9575,3e-05,6.81509]
[1779968118851,34.74,73301.07,0.0,-0.95759,3e-05,6.8027]
[1779968120864,34.74,73296.008,0.0,-0.95777,3e-05,6.77933]
[1779968121872,34.74,73293.214,0.0,-0.95787,3e-05,6.76647]
[1779968127490,34.74,73292.714,0.0,-0.95789,3e-05,6.76364]
[1779968132950,34.74,73288.126,0.0,-0.95806,3e-05,6.73974]
[1779968137985,34.74,73286.988,0.0,-0.95811,3e-05,6.73427]
[1779968143020,34.74,73286.608,0.0,-0.95812,3e-05,6.73226]
[1779968148055,34.74,73286.018,0.0,-0.95814,3e-05,6.72933]
[1779968153089,34.74,73286.978,0.0,-0.95811,3e-05,6.73342]
[1779968158125,34.74,73288.758,0.0,-0.95805,3e-05,6.74118]
[1779968163160,34.74,73288.056,0.0,-0.95808,3e-05,6.73768]
[1779968168531,34.73,73287.486,0.0,-0.9581,3e-05,6.73479]
[1779968174237,34.73,73288.852,0.0,-0.95806,3e-05,6.74062]
[1779968179272,34.73,73288.816,0.0,-0.95806,3e-05,6.74014]
[1779968181286,34.73,73285.906,0.0,-0.95816,3e-05,6.72683]
[1779968186321,34.73,73287.422,0.0,-0.95811,3e-05,6.7335]
[1779968187328,34.73,73282.452,0.0,-0.95828,3e-05,6.71097]
[1779968189341,34.73,73274.172,0.0,-0.95856,3e-05,6.67356]
[1779968191356,34.73,73270.862,0.0,-0.95869,3e-05,6.6563]
[1779968196559,34.73,73271.476,0.0,-0.95866,3e-05,6.65939]
[1779968199248,34.73,73271.476,0.0,-0.95866,3e-05,6.65951]
[1779968205454,34.74,73271.718,0.0,-0.95865,3e-05,6.66105]
[1779968210489,34.74,73272.934,0.0,-0.95861,3e-05,6.66679]
[1779968215524,34.74,73273.378,0.0,-0.95859,3e-05,6.66901]
[1779968217538,34.74,73277.144,0.0,-0.95846,3e-05,6.68607]
[1779968222573,34.74,73277.55,0.0,-0.95845,3e-05,6.68799]
[1779968224586,34.74,73282.114,0.0,-0.95829,3e-05,6.70867]
[1779968229622,34.74,73283.378,0.0,-0.95825,3e-05,6.71424]
[1779968234656,34.74,73285.578,0.0,-0.95818,3e-05,6.72407]
[1779968237357,34.74,73284.878,0.0,-0.9582,3e-05,6.72085]
[1779968242715,34.74,73282.182,0.0,-0.9583,3e-05,6.70845]
[1779968244606,34.74,73284.342,0.0,-0.95822,3e-05,6.71822]
[1779968247750,34.73,73289.026,0.0,-0.95806,3e-05,6.73928]
[1779968250771,34.73,73291.644,0.0,-0.95798,3e-05,6.75095]
[1779968255806,34.73,73291.268,0.0,-0.95801,3e-05,6.74638]
[1779968260842,34.73,73291.776,0.0,-0.95799,3e-05,6.74829]
[1779968265877,34.73,73291.356,0.0,-0.95801,3e-05,6.74585]
[1779968270912,34.73,73292.256,0.0,-0.95798,3e-05,6.74954]
[1779968275947,34.73,73292.144,0.0,-0.95799,3e-05,6.74862]
[1779968277961,34.73,73296.006,0.0,-0.95786,3e-05,6.76599]
[1779968280982,34.73,73298.526,0.0,-0.95777,3e-05,6.77711]
[1779968286017,34.73,73300.196,0.0,-0.95772,3e-05,6.78406]
[1779968291653,34.73,73301.792,0.0,-0.95767,3e-05,6.79063]
[1779968296658,34.73,73302.962,0.0,-0.95764,3e-05,6.79522]
[1779968302129,34.72,73302.448,0.0,-0.95766,3e-05,6.79201]
[1779968303136,34.72,73293.868,0.0,-0.95796,3e-05,6.75278]
[1779968304142,34.72,73291.082,0.0,-0.95805,3e-05,6.74003]
[1779968309178,34.72,73291.562,0.0,-0.95804,3e-05,6.74187]
[1779968313206,34.72,73293.612,0.0,-0.95799,3e-05,6.74843]
[1779968318241,34.72,73293.702,0.0,-0.95799,3e-05,6.74844]
[1779968323275,34.72,73292.96,0.0,-0.95802,3e-05,6.7447]
[1779968325289,34.72,73289.958,0.0,-0.95812,3e-05,6.73094]
[1779968329323,34.72,73288.362,0.0,-0.95818,3e-05,6.72343]
[1779968330330,34.72,73282.49,0.0,-0.95838,3e-05,6.69681]
[1779968331336,34.72,73280.134,0.0,-0.95846,3e-05,6.68616]
[1779968336372,34.72,73278.216,0.0,-0.95852,3e-05,6.67765]
[1779968341407,34.72,73277.85,0.0,-0.95853,3e-05,6.67618]
[1779968346442,34.72,73276.354,0.0,-0.95858,3e-05,6.66968]
[1779968347449,34.72,73271.8,0.0,-0.95873,3e-05,6.64921]
[1779968352484,34.72,73275.114,0.0,-0.95862,3e-05,6.6645]
[1779968357520,34.72,73276.246,0.0,-0.95858,3e-05,6.66973]
[1779968358527,34.72,73274.2,0.0,-0.95865,3e-05,6.66055]
[1779968363564,34.72,73273.344,0.0,-0.95867,3e-05,6.65702]
[1779968366587,34.72,73273.344,0.0,-0.95867,3e-05,6.65716]
[1779968372734,34.73,73273.884,0.0,-0.95867,3e-05,6.6576]
[1779968378740,34.73,73278.018,0.0,-0.95852,3e-05,6.6766]
[1779968383704,34.73,73280.084,0.0,-0.95845,3e-05,6.68608]
[1779968388750,34.73,73281.394,0.0,-0.95841,3e-05,6.69206]
[1779968392754,34.73,73278.51,0.0,-0.9585,3e-05,6.67908]
[1779968397760,34.73,73279.266,0.0,-0.95848,3e-05,6.68263]
[1779968401830,34.73,73281.798,0.0,-0.95839,3e-05,6.69417]
[1779968404433,34.73,73281.724,0.0,-0.95839,3e-05,6.69385]
[1779968407872,34.73,73284.892,0.0,-0.95829,3e-05,6.7082]
[1779968408879,34.73,73286.974,0.0,-0.95821,3e-05,6.71762]
[1779968413914,34.73,73286.888,0.0,-0.95822,3e-05,6.71706]
[1779968418949,34.73,73283.612,0.0,-0.95833,3e-05,6.70196]
[1779968423984,34.73,73284.416,0.0,-0.95831,3e-05,6.70555]
[1779968429019,34.73,73283.986,0.0,-0.95832,3e-05,6.70356]
[1779968434797,34.73,73283.744,0.0,-0.95834,3e-05,6.69998]
[1779968439802,34.73,73283.2,0.0,-0.95836,3e-05,6.69751]
[1779968441106,34.73,73283.172,0.0,-0.95835,3e-05,6.69846]
[1779968443120,34.73,73294.828,0.0,-0.95795,3e-05,6.75238]
[1779968448155,34.73,73295.716,0.0,-0.9579,3e-05,6.75866]
[1779968450169,34.73,73291.55,0.0,-0.95804,3e-05,6.74069]
[1779968455204,34.74,73291.356,0.0,-0.95802,3e-05,6.74229]
[1779968460239,34.74,73291.922,0.0,-0.95799,3e-05,6.74731]
[1779968465828,34.75,73292.298,0.0,-0.95795,3e-05,6.75125]
[1779968471318,34.75,73292.436,0.0,-0.95793,3e-05,6.75444]
[1779968476839,34.75,73292.978,0.0,-0.9579,3e-05,6.7591]
[1779968482395,34.76,73291.744,0.0,-0.95792,3e-05,6.75541]
[1779968487430,34.76,73288.596,0.0,-0.95801,3e-05,6.74322]
[1779968488437,34.76,73284.89,0.0,-0.95814,3e-05,6.72691]
[1779968489444,34.76,73282.846,0.0,-0.9582,3e-05,6.71816]
[1779968494479,34.77,73280.832,0.0,-0.95827,3e-05,6.70913]
[1779968498507,34.77,73286.51,0.0,-0.95806,3e-05,6.73637]
[1779968499514,34.77,73288.698,0.0,-0.95798,3e-05,6.74665]
[1779968504550,34.77,73289.742,0.0,-0.95793,3e-05,6.75317]
[1779968509585,34.78,73291.608,0.0,-0.95785,3e-05,6.7638]
[1779968514620,34.78,73292.492,0.0,-0.95781,3e-05,6.77005]
[1779968517641,34.78,73294.684,0.0,-0.95772,3e-05,6.78132]
[1779968520662,34.79,73293.84,0.0,-0.95774,3e-05,6.77875]
[1779968522676,34.79,73294.098,0.0,-0.95772,3e-05,6.78077]
[1779968527711,34.79,73294.884,0.0,-0.95768,3e-05,6.78644]
[1779968532746,34.79,73294.308,0.0,-0.95769,3e-05,6.78587]
[1779968537905,34.8,73294.894,0.0,-0.95765,3e-05,6.79043]
[1779968543823,34.8,73294.894,0.0,-0.95763,3e-05,6.79285]
[1779968548916,34.8,73294.636,0.0,-0.95763,3e-05,6.79307]
[1779968554900,34.81,73294.506,0.0,-0.95764,3e-05,6.79168]
[1779968559932,34.81,73294.874,0.0,-0.95761,3e-05,6.79534]
[1779968564937,34.81,73294.372,0.0,-0.95761,3e-05,6.79501]
[1779968569942,34.82,73295.546,0.0,-0.95755,3e-05,6.8023]
[1779968572026,34.82,73298.498,0.0,-0.95744,3e-05,6.81688]
[1779968574040,34.82,73303.61,0.0,-0.95726,3e-05,6.84092]
[1779968577949,34.82,73305.708,0.0,-0.95718,3e-05,6.85146]
[1779968583104,34.82,73306.446,0.0,-0.95714,3e-05,6.85662]
[1779968588139,34.83,73307.422,0.0,-0.9571,3e-05,6.86253]
[1779968593175,34.83,73308.112,0.0,-0.95706,3e-05,6.86707]
[1779968598210,34.83,73309.994,0.0,-0.95699,3e-05,6.87699]
[1779968599217,34.83,73315.916,0.0,-0.95678,4e-05,6.90447]
[1779968601221,34.83,73316.718,0.0,-0.95675,4e-05,6.90837]
[1779968601231,34.83,73316.718,0.0,-0.95675,4e-05,6.90857]
[1779968603245,34.83,73318.808,0.0,-0.95667,4e-05,6.91864]
[1779968604252,34.83,73313.204,0.0,-0.95687,3e-05,6.89303]
[1779968609287,34.83,73311.404,0.0,-0.95692,3e-05,6.88594]
[1779968612310,34.84,73308.388,0.0,-0.95703,3e-05,6.87037]
[1779968617001,34.84,73305.756,0.0,-0.95712,3e-05,6.8594]
[1779968622382,34.84,73304.54,0.0,-0.95714,3e-05,6.85556]
[1779968628014,34.84,73303.364,0.0,-0.95717,3e-05,6.85162]
[1779968633459,34.85,73303.98,0.0,-0.95714,3e-05,6.85619]
[1779968638494,34.85,73304.724,0.0,-0.9571,3e-05,6.861]
[1779968643528,34.85,73304.89,0.0,-0.95709,3e-05,6.86314]
[1779968648564,34.85,73308.298,0.0,-0.95696,3e-05,6.88007]
[1779968649571,34.85,73313.096,0.0,-0.95679,3e-05,6.90234]
[1779968650579,34.85,73316.324,0.0,-0.95667,4e-05,6.9174]
[1779968651827,34.85,73316.324,0.0,-0.95667,4e-05,6.9174]
[1779968651879,34.85,73316.324,0.0,-0.95667,4e-05,6.9174]
[1779968651929,34.85,73316.324,0.0,-0.95667,4e-05,6.91755]
[1779968652593,34.85,73321.228,0.0,-0.9565,4e-05,6.94034]
[1779968653069,34.85,73321.228,0.0,-0.9565,4e-05,6.94034]
[1779968654608,34.85,73325.778,0.0,-0.95634,4e-05,6.96159]
[1779968655615,34.85,73331.26,0.0,-0.95614,4e-05,6.98705]
[1779968656622,34.85,73337.256,0.0,-0.95593,4e-05,7.01495]
[1779968657629,34.85,73339.43,0.0,-0.95585,4e-05,7.02508]
[1779968659643,34.85,73344.51,0.0,-0.95567,4e-05,7.04874]
[1779968663671,34.85,73348.858,0.0,-0.95552,4e-05,7.06888]
[1779968664678,34.85,73351.704,0.0,-0.95542,4e-05,7.08212]
[1779968666691,34.85,73354.624,0.0,-0.95531,4e-05,7.09561]
[1779968671728,34.85,73356.034,0.0,-0.95528,4e-05,7.09917]
[1779968672509,34.85,73356.034,0.0,-0.95528,4e-05,7.09917]
[1779968673742,34.85,73359.52,0.0,-0.95516,4e-05,7.11527]
[1779968674749,34.85,73361.602,0.0,-0.95509,4e-05,7.12492]
[1779968679784,34.85,73364.056,0.0,-0.955,4e-05,7.13572]
[1779968684818,34.85,73364.934,0.0,-0.95498,4e-05,7.13904]
[1779968689854,34.85,73365.618,0.0,-0.95496,4e-05,7.14142]
[1779968692875,34.85,73368.034,0.0,-0.95488,4e-05,7.15227]
[1779968696903,34.85,73370.458,0.0,-0.95479,4e-05,7.16291]
[1779968699924,34.84,73373.872,0.0,-0.95468,4e-05,7.17838]
[1779968704959,34.84,73373.084,0.0,-0.95471,4e-05,7.17356]
[1779968709995,34.84,73373.414,0.0,-0.95471,4e-05,7.17402]
[1779968711002,34.84,73372.902,0.0,-0.95473,4e-05,7.17145]
[1779968711639,34.84,73372.902,0.0,-0.95473,4e-05,7.17145]
[1779968714033,34.84,73357.932,0.0,-0.95527,4e-05,7.1007]
[1779968715040,34.84,73350.666,0.0,-0.95553,4e-05,7.06668]
[1779968715368,34.84,73350.666,0.0,-0.95553,4e-05,7.06668]
[1779968717054,34.84,73338.56,0.0,-0.95596,4e-05,7.01026]
[1779968721483,34.84,73339.294,0.0,-0.95594,4e-05,7.01384]
[1779968722089,34.84,73339.294,0.0,-0.95594,4e-05,7.01388]
[1779968725468,34.84,73338.176,0.0,-0.95598,4e-05,7.0088]
[1779968726117,34.84,73338.176,0.0,-0.95597,4e-05,7.00884]
[1779968731152,34.84,73339.376,0.0,-0.95595,4e-05,7.01215]
[1779968737136,34.84,73340.958,0.0,-0.95589,4e-05,7.01968]
[1779968742141,34.84,73339.38,0.0,-0.95594,4e-05,7.0125]
[1779968748147,34.84,73339.992,0.0,-0.95592,4e-05,7.01557]
[1779968753308,34.84,73339.936,0.0,-0.95592,4e-05,7.01551]
[1779968758342,34.84,73340.112,0.0,-0.95591,4e-05,7.01651]
[1779968764163,34.84,73340.762,0.0,-0.95589,4e-05,7.0197]
[1779968769168,34.84,73341.7,0.0,-0.95585,4e-05,7.02419]
[1779968774454,34.84,73335.85,0.0,-0.95606,4e-05,6.99722]
[1779968775462,34.84,73330.87,0.0,-0.95623,4e-05,6.97419]
[1779968780497,34.85,73333.188,0.0,-0.95615,4e-05,6.9854]
[1779968785531,34.85,73333.576,0.0,-0.95613,4e-05,6.98759]
[1779968791199,34.85,73334.178,0.0,-0.95612,4e-05,6.98825]
[1779968796206,34.85,73336.574,0.0,-0.95603,4e-05,6.99973]
[1779968800638,34.85,73340.79,0.0,-0.95588,4e-05,7.01958]
[1779968805673,34.85,73338.72,0.0,-0.95596,4e-05,7.01013]
[1779968808694,34.85,73344.144,0.0,-0.95576,4e-05,7.03543]
[1779968812221,34.85,73347.846,0.0,-0.95563,4e-05,7.05267]
[1779968817758,34.85,73349.372,0.0,-0.95558,4e-05,7.05962]
[1779968821787,34.85,73352.238,0.0,-0.95548,4e-05,7.07282]
[1779968826822,34.85,73352.522,0.0,-0.95547,4e-05,7.07385]
[1779968832241,34.85,73350.888,0.0,-0.95553,4e-05,7.06594]
[1779968837246,34.85,73351.358,0.0,-0.95551,4e-05,7.0679]
[1779968842933,34.85,73352.262,0.0,-0.95548,4e-05,7.07181]
[1779968844948,34.84,73354.436,0.0,-0.95541,4e-05,7.08185]
[1779968846962,34.84,73353.996,0.0,-0.95542,4e-05,7.07973]
[1779968847969,34.84,73343.582,0.0,-0.9558,4e-05,7.03109]
[1779968848976,34.84,73338.45,0.0,-0.95598,4e-05,7.00724]
[1779968850990,34.85,73336.036,0.0,-0.95606,4e-05,6.99614]
[1779968856025,34.85,73336.074,0.0,-0.95607,4e-05,6.99416]
[1779968857266,34.85,73332.864,0.0,-0.95619,4e-05,6.97934]
[1779968863074,34.85,73333.52,0.0,-0.95616,4e-05,6.98292]
[1779968868109,34.85,73333.502,0.0,-0.95616,4e-05,6.98326]
[1779968873144,34.85,73333.808,0.0,-0.95614,4e-05,6.98508]
[1779968878178,34.85,73334.67,0.0,-0.95611,4e-05,6.98946]
[1779968883214,34.85,73334.628,0.0,-0.95611,4e-05,6.98965]
[1779968888249,34.85,73337.394,0.0,-0.95601,4e-05,7.00283]
[1779968889256,34.85,73341.238,0.0,-0.95587,4e-05,7.02075]
[1779968893286,34.85,73345.112,0.0,-0.95573,4e-05,7.03883]
[1779968898308,34.85,73346.57,0.0,-0.95568,4e-05,7.04559]
[1779968902349,34.85,73349.096,0.0,-0.95559,4e-05,7.05726]
[1779968904314,34.85,73351.214,0.0,-0.95552,4e-05,7.06712]
[1779968906376,34.85,73354.182,0.0,-0.95541,4e-05,7.0808]
[1779968907384,34.85,73356.66,0.0,-0.95532,4e-05,7.09232]
[1779968908391,34.85,73358.85,0.0,-0.95524,4e-05,7.10249]
[1779968913426,34.85,73360.346,0.0,-0.95521,4e-05,7.10642]
[1779968914643,34.85,73360.346,0.0,-0.95521,4e-05,7.10642]
[1779968916447,34.85,73364.546,0.0,-0.95506,4e-05,7.12575]
[1779968918460,34.85,73367.782,0.0,-0.95495,4e-05,7.14065]
[1779968923495,34.85,73367.794,0.0,-0.95495,4e-05,7.13986]
[1779968927336,34.84,73369.914,0.0,-0.95488,4e-05,7.14933]
[1779968933342,34.84,73368.952,0.0,-0.95492,4e-05,7.14374]
[1779968936587,34.84,73366.044,0.0,-0.95503,4e-05,7.12942]
[1779968942351,34.84,73365.8,0.0,-0.95505,4e-05,7.12755]
[1779968948357,34.84,73365.672,0.0,-0.95506,4e-05,7.1261]
[1779968953706,34.84,73365.96,0.0,-0.95506,4e-05,7.12661]
[1779968958741,34.84,73366.48,0.0,-0.95504,4e-05,7.12834]
[1779968963776,34.84,73366.674,0.0,-0.95504,4e-05,7.12853]
[1779968970825,34.83,73367.014,0.0,-0.95504,4e-05,7.12912]
[1779968978881,34.83,73367.608,0.0,-0.95504,4e-05,7.12823]
[1779968983916,34.83,73367.378,0.0,-0.95505,4e-05,7.12645]
[1779968988951,34.83,73367.126,0.0,-0.95507,4e-05,7.12458]
[1779968993993,34.83,73368.386,0.0,-0.95503,4e-05,7.12979]
[1779968996009,34.83,73370.492,0.0,-0.95495,4e-05,7.13936]
[1779968997014,34.83,73374.658,0.0,-0.9548,4e-05,7.15883]
[1779969002054,34.83,73373.524,0.0,-0.95485,4e-05,7.1526]
[1779969003061,34.83,73368.958,0.0,-0.95502,4e-05,7.13093]
[1779969008096,34.82,73369.184,0.0,-0.95502,4e-05,7.13127]
[1779969010229,34.82,73369.328,0.0,-0.95501,4e-05,7.1318]
[1779969010329,34.82,73369.328,0.0,-0.95501,4e-05,7.1317]
[1779969011422,34.82,73360.618,0.0,-0.95533,4e-05,7.09066]
[1779969017428,34.82,73360.364,0.0,-0.95534,4e-05,7.089]
[1779969023202,34.82,73360.704,0.0,-0.95533,4e-05,7.09012]
[1779969028238,34.82,73360.494,0.0,-0.95534,4e-05,7.08874]
[1779969029245,34.82,73360.876,0.0,-0.95533,4e-05,7.09051]
[1779969030252,34.82,73352.926,0.0,-0.95561,4e-05,7.05326]
[1779969031259,34.82,73349.94,0.0,-0.95574,4e-05,7.03678]
[1779969037301,34.82,73347.994,0.0,-0.9558,4e-05,7.0278]
[1779969041913,34.82,73346.932,0.0,-0.95584,4e-05,7.02296]
[1779969042339,34.82,73346.932,0.0,-0.95584,4e-05,7.02299]
[1779969044353,34.82,73345.504,0.0,-0.95589,4e-05,7.01647]
[1779969045360,34.82,73336.3,0.0,-0.95622,4e-05,6.97377]
[1779969048459,34.82,73333.75,0.0,-0.9563,4e-05,6.9623]
[1779969051464,34.82,73326.954,0.0,-0.95654,4e-05,6.93125]
[1779969053416,34.82,73324.41,0.0,-0.95663,4e-05,6.91987]
[1779969058451,34.83,73323.01,0.0,-0.95667,4e-05,6.91438]
[1779969063477,34.83,73325.36,0.0,-0.95658,4e-05,6.9262]
[1779969067481,34.83,73327.848,0.0,-0.95649,4e-05,6.93837]
[1779969070486,34.83,73333.692,0.0,-0.95628,4e-05,6.96588]
[1779969071487,34.83,73336.956,0.0,-0.95616,4e-05,6.98112]
[1779969072563,34.83,73339.146,0.0,-0.95608,4e-05,6.99145]
[1779969076492,34.83,73341.662,0.0,-0.95599,4e-05,7.00334]
[1779969081497,34.83,73340.186,0.0,-0.95604,4e-05,6.99676]
[1779969086661,34.83,73340.11,0.0,-0.95604,4e-05,6.9968]
[1779969088675,34.83,73346.632,0.0,-0.95581,4e-05,7.02718]
[1779969089682,34.83,73352.478,0.0,-0.9556,4e-05,7.05445]
[1779969090690,34.83,73353.972,0.0,-0.95555,4e-05,7.06134]
[1779969091696,34.83,73363.002,0.0,-0.95524,4e-05,7.101]
[1779969092703,34.83,73369.068,0.0,-0.95502,4e-05,7.12938]
[1779969094718,34.83,73371.508,0.0,-0.95494,4e-05,7.14054]
[1779969099039,34.83,73373.196,0.0,-0.95488,4e-05,7.14798]
[1779969101767,34.83,73378.724,0.0,-0.95468,4e-05,7.17326]
[1779969106801,34.83,73379.132,0.0,-0.95468,4e-05,7.17409]
[1779969112530,34.82,73379.622,0.0,-0.95467,4e-05,7.17533]
[1779969116889,34.82,73376.742,0.0,-0.95478,4e-05,7.1607]
[1779969120918,34.82,73379.944,0.0,-0.95467,4e-05,7.17502]
[1779969125953,34.82,73380.952,0.0,-0.95464,4e-05,7.1787]
[1779969131549,34.82,73381.244,0.0,-0.95464,4e-05,7.17898]
[1779969137030,34.82,73381.984,0.0,-0.95462,4e-05,7.18115]
[1779969140052,34.81,73384.864,0.0,-0.95453,4e-05,7.19408]
[1779969145087,34.81,73385.944,0.0,-0.9545,4e-05,7.19795]
[1779969150122,34.81,73386.906,0.0,-0.95447,4e-05,7.20125]
[1779969153143,34.81,73389.212,0.0,-0.95441,4e-05,7.20884]
[1779969154225,34.81,73389.212,0.0,-0.95441,4e-05,7.20884]
[1779969154468,34.81,73389.212,0.0,-0.95441,4e-05,7.20884]
[1779969163216,34.8,73391.454,0.0,-0.95435,4e-05,7.21675]
[1779969168260,34.8,73391.124,0.0,-0.95437,4e-05,7.2138]
[1779969171280,34.8,73394.2,0.0,-0.95426,4e-05,7.22754]
[1779969172747,34.8,73394.016,0.0,-0.95427,4e-05,7.22638]
[1779969172807,34.8,73394.016,0.0,-0.95427,4e-05,7.22638]
[1779969174224,34.8,73394.016,0.0,-0.95428,4e-05,7.22608]
[1779969174302,34.8,73394.016,0.0,-0.95428,4e-05,7.22574]
[1779969175309,34.8,73400.776,0.0,-0.95403,4e-05,7.25757]
[1779969175793,34.8,73400.776,0.0,-0.95403,4e-05,7.25757]
[1779969175844,34.8,73400.776,0.0,-0.95403,4e-05,7.25757]
[1779969176316,34.8,73400.776,0.0,-0.95404,4e-05,7.2572]
[1779969177323,34.8,73404.312,0.0,-0.95391,4e-05,7.27371]
[1779969180344,34.8,73406.786,0.0,-0.95383,4e-05,7.28437]
[1779969182358,34.79,73409.072,0.0,-0.95375,4e-05,7.29451]
[1779969184466,34.79,73409.402,0.0,-0.95374,4e-05,7.29569]
[1779969184470,34.79,73409.402,0.0,-0.95374,4e-05,7.29569]
[1779969184721,34.79,73409.402,0.0,-0.95374,4e-05,7.29528]
[1779969188400,34.79,73415.624,0.0,-0.95351,4e-05,7.32473]
[1779969189407,34.79,73419.512,0.0,-0.95337,4e-05,7.34359]
[1779969190349,34.79,73419.512,0.0,-0.95337,4e-05,7.34359]
[1779969190400,34.79,73419.512,0.0,-0.95337,4e-05,7.34359]
[1779969190468,34.79,73419.512,0.0,-0.95337,4e-05,7.34359]
[1779969191609,34.79,73422.196,0.0,-0.95327,4e-05,7.35687]
[1779969195449,34.79,73422.236,0.0,-0.95326,4e-05,7.3579]
[1779969196379,34.79,73422.236,0.0,-0.95326,4e-05,7.3579]
[1779969196425,34.79,73422.236,0.0,-0.95326,4e-05,7.3579]
[1779969196467,34.79,73422.236,0.0,-0.95326,4e-05,7.3579]
[1779969197464,34.8,73409.684,0.0,-0.95372,4e-05,7.29823]
[1779969202621,34.8,73408.068,0.0,-0.95377,4e-05,7.29167]
[1779969202625,34.8,73408.068,0.0,-0.95377,4e-05,7.29196]
[1779969202718,34.8,73408.068,0.0,-0.95377,4e-05,7.29196]
[1779969207607,34.8,73407.806,0.0,-0.95377,4e-05,7.29186]
[1779969207625,34.8,73402.612,0.0,-0.95396,4e-05,7.26738]
[1779969207658,34.8,73402.612,0.0,-0.95396,4e-05,7.26738]
[1779969207718,34.8,73402.612,0.0,-0.95396,4e-05,7.26738]
[1779969209548,34.8,73399.46,0.0,-0.95407,4e-05,7.25305]
[1779969213075,34.8,73398.54,0.0,-0.95411,4e-05,7.24718]
[1779969213123,34.8,73398.54,0.0,-0.95411,4e-05,7.24718]
[1779969213221,34.8,73398.54,0.0,-0.95411,4e-05,7.24718]
[1779969215591,34.8,73394.84,0.0,-0.95423,4e-05,7.23073]
[1779969220626,34.81,73394.454,0.0,-0.95423,4e-05,7.23082]
[1779969222729,34.81,73394.254,0.0,-0.95423,4e-05,7.23064]
[1779969222781,34.81,73394.254,0.0,-0.95423,4e-05,7.23064]
[1779969222968,34.81,73394.254,0.0,-0.95423,4e-05,7.23064]
[1779969225643,34.81,73397.108,0.0,-0.95412,4e-05,7.24534]
[1779969227645,34.81,73401.324,0.0,-0.95396,4e-05,7.26609]
[1779969229353,34.81,73401.076,0.0,-0.95397,4e-05,7.26524]
[1779969229468,34.81,73401.076,0.0,-0.95397,4e-05,7.26524]
[1779969229571,34.81,73401.076,0.0,-0.95397,4e-05,7.26524]
[1779969229696,34.81,73402.41,0.0,-0.95392,4e-05,7.27192]
[1779969230696,34.81,73405.302,0.0,-0.9538,4e-05,7.28632]
[1779969233717,34.82,73408.422,0.0,-0.95368,4e-05,7.30205]
[1779969236012,34.82,73408.976,0.0,-0.95366,4e-05,7.30496]
[1779969236067,34.82,73408.976,0.0,-0.95366,4e-05,7.30496]
[1779969236218,34.82,73408.976,0.0,-0.95366,4e-05,7.30496]
[1779969237655,34.82,73411.272,0.0,-0.95357,4e-05,7.31646]
[1779969242806,34.82,73412.978,0.0,-0.9535,4e-05,7.32581]
[1779969242884,34.82,73412.978,0.0,-0.9535,4e-05,7.32581]
[1779969242967,34.82,73412.978,0.0,-0.9535,4e-05,7.32581]
[1779969247422,34.82,73414.706,0.0,-0.95343,4e-05,7.33496]
[1779969247467,34.82,73414.706,0.0,-0.95343,4e-05,7.33496]
[1779969248827,34.82,73410.338,0.0,-0.95358,4e-05,7.31474]
[1779969253862,34.82,73411.03,0.0,-0.95355,4e-05,7.31926]
[1779969256771,34.82,73410.77,0.0,-0.95355,4e-05,7.3185]
[1779969256814,34.82,73410.77,0.0,-0.95355,4e-05,7.3185]
[1779969256970,34.82,73410.77,0.0,-0.95355,4e-05,7.3185]
[1779969261345,34.83,73410.38,0.0,-0.95356,4e-05,7.3176]
[1779969261393,34.83,73410.38,0.0,-0.95356,4e-05,7.3176]
[1779969261468,34.83,73410.38,0.0,-0.95356,4e-05,7.3176]
[1779969263934,34.83,73413.8,0.0,-0.95343,4e-05,7.33487]
[1779969268224,34.83,73415.802,0.0,-0.95335,4e-05,7.34508]
[1779969268275,34.83,73415.802,0.0,-0.95335,4e-05,7.34508]
[1779969268470,34.83,73415.802,0.0,-0.95335,4e-05,7.34508]
[1779969269976,34.83,73419.508,0.0,-0.95321,4e-05,7.36339]
[1779969273002,34.83,73422.586,0.0,-0.9531,4e-05,7.37607]
[1779969276039,34.83,73427.99,0.0,-0.9529,4e-05,7.40248]
[1779969278312,34.83,73428.094,0.0,-0.95289,4e-05,7.40313]
[1779969278364,34.83,73428.094,0.0,-0.95289,4e-05,7.40313]
[1779969278467,34.83,73428.094,0.0,-0.95289,4e-05,7.40313]
[1779969279060,34.83,73421.624,0.0,-0.95313,4e-05,7.37225]
[1779969282237,34.83,73422.11,0.0,-0.95311,4e-05,7.37489]
[1779969282242,34.83,73422.11,0.0,-0.95311,4e-05,7.37489]
[1779969282468,34.83,73422.11,0.0,-0.95311,4e-05,7.37489]
[1779969283088,34.83,73424.55,0.0,-0.95302,4e-05,7.38691]
[1779969288710,34.83,73426.082,0.0,-0.95296,4e-05,7.39491]
[1779969290249,34.83,73426.082,0.0,-0.95296,4e-05,7.39503]
[1779969290326,34.83,73426.082,0.0,-0.95296,4e-05,7.39503]
[1779969290468,34.83,73426.082,0.0,-0.95296,4e-05,7.39503]
[1779969296260,34.83,73427.77,0.0,-0.95289,4e-05,7.40381]
[1779969296295,34.83,73427.77,0.0,-0.95289,4e-05,7.40381]
[1779969296467,34.83,73427.77,0.0,-0.95289,4e-05,7.40381]
[1779969302221,34.84,73428.492,0.0,-0.95285,4e-05,7.408]
[1779969306327,34.84,73429.472,0.0,-0.95282,4e-05,7.413]
[1779969306380,34.84,73429.472,0.0,-0.95282,4e-05,7.413]
[1779969306470,34.84,73429.472,0.0,-0.95282,4e-05,7.413]
[1779969307256,34.84,73426.772,0.0,-0.95291,4e-05,7.4002]
[1779969308729,34.84,73424.256,0.0,-0.95301,4e-05,7.3882]
[1779969310351,34.84,73424.256,0.0,-0.95301,4e-05,7.38833]
[1779969310403,34.84,73424.256,0.0,-0.95301,4e-05,7.38833]
[1779969310468,34.84,73424.256,0.0,-0.95301,4e-05,7.38833]
[1779969312291,34.84,73419.592,0.0,-0.95318,4e-05,7.36634]
[1779969316454,34.84,73419.136,0.0,-0.95319,4e-05,7.36464]
[1779969316470,34.84,73419.136,0.0,-0.95319,4e-05,7.36464]
[1779969316506,34.84,73419.136,0.0,-0.95319,4e-05,7.36464]
[1779969318699,34.84,73417.86,0.0,-0.95324,4e-05,7.35886]
[1779969318718,34.84,73417.86,0.0,-0.95324,4e-05,7.35886]
[1779969322742,34.84,73416.854,0.0,-0.95327,4e-05,7.35475]
[1779969325024,34.84,73414.268,0.0,-0.95336,4e-05,7.34292]
[1779969325069,34.84,73414.268,0.0,-0.95336,4e-05,7.34292]
[1779969325221,34.84,73414.268,0.0,-0.95336,4e-05,7.34292]
[1779969330418,34.84,73412.838,0.0,-0.9534,4e-05,7.33729]
[1779969335641,34.84,73412.446,0.0,-0.95343,4e-05,7.33368]
[1779969335718,34.84,73412.446,0.0,-0.95343,4e-05,7.33368]
[1779969338759,34.85,73409.244,0.0,-0.95354,4e-05,7.31922]
[1779969341639,34.85,73409.244,0.0,-0.95353,4e-05,7.31968]
[1779969341691,34.85,73409.244,0.0,-0.95353,4e-05,7.31968]
[1779969341721,34.85,73409.244,0.0,-0.95353,4e-05,7.31968]
[1779969347537,34.85,73410.256,0.0,-0.95348,4e-05,7.32612]
[1779969348701,34.85,73410.256,0.0,-0.95348,4e-05,7.32612]
[1779969348705,34.85,73410.256,0.0,-0.95348,4e-05,7.32612]
[1779969348719,34.85,73410.256,0.0,-0.95348,4e-05,7.32612]
[1779969352564,34.85,73407.234,0.0,-0.95359,4e-05,7.31261]
[1779969359667,34.85,73409.014,0.0,-0.95351,4e-05,7.32275]
[1779969359717,34.85,73409.014,0.0,-0.95351,4e-05,7.32275]
[1779969359742,34.85,73409.014,0.0,-0.95351,4e-05,7.32275]
[1779969362218,34.85,73409.052,0.0,-0.9535,4e-05,7.32362]
[1779969363649,34.86,73404.426,0.0,-0.95367,4e-05,7.30202]
[1779969365663,34.86,73400.84,0.0,-0.9538,4e-05,7.28545]
[1779969366536,34.86,73400.84,0.0,-0.9538,4e-05,7.28545]
[1779969368218,34.86,73401.304,0.0,-0.95378,4e-05,7.28823]
[1779969372834,34.86,73402.476,0.0,-0.95372,4e-05,7.29518]
[1779969372886,34.86,73402.476,0.0,-0.95372,4e-05,7.29518]
[1779969372966,34.86,73402.476,0.0,-0.95372,4e-05,7.29518]
[1779969378802,34.86,73403.694,0.0,-0.95366,4e-05,7.30256]
[1779969382614,34.86,73403.706,0.0,-0.95366,4e-05,7.30338]
[1779969382666,34.86,73403.706,0.0,-0.95366,4e-05,7.30338]
[1779969382718,34.86,73403.706,0.0,-0.95366,4e-05,7.30338]
[1779969387553,34.87,73404.82,0.0,-0.95361,4e-05,7.30969]
[1779969387605,34.87,73404.82,0.0,-0.95361,4e-05,7.30969]
[1779969390218,34.87,73404.356,0.0,-0.95362,4e-05,7.30846]
[1779969391815,34.87,73396.546,0.0,-0.95392,4e-05,7.26918]
[1779969396890,34.87,73398.382,0.0,-0.95384,4e-05,7.27972]
[1779969401926,34.87,73398.05,0.0,-0.95384,4e-05,7.27958]
[1779969406961,34.88,73397.768,0.0,-0.95384,4e-05,7.27968]
[1779969411996,34.88,73399.162,0.0,-0.95377,4e-05,7.28773]
[1779969417031,34.88,73398.67,0.0,-0.95378,4e-05,7.28677]
[1779969422846,34.88,73398.898,0.0,-0.95376,4e-05,7.28923]
[1779969427851,34.88,73399.28,0.0,-0.95374,4e-05,7.2924]
[1779969433857,34.89,73399.75,0.0,-0.95371,4e-05,7.29623]
[1779969439186,34.89,73400.898,0.0,-0.95367,4e-05,7.3005]
[1779969441200,34.88,73404.608,0.0,-0.95354,4e-05,7.31725]
[1779969442207,34.88,73412.76,0.0,-0.95324,4e-05,7.35645]
[1779969443867,34.88,73418.358,0.0,-0.95303,4e-05,7.38347]
[1779969449255,34.89,73419.916,0.0,-0.95297,4e-05,7.3917]
[1779969450263,34.89,73416.014,0.0,-0.95311,4e-05,7.37308]
[1779969453284,34.89,73411.004,0.0,-0.95331,4e-05,7.34696]
[1779969458319,34.89,73409.478,0.0,-0.95336,4e-05,7.34059]
[1779969460333,34.89,73407.248,0.0,-0.95344,4e-05,7.33032]
[1779969465368,34.89,73407.24,0.0,-0.95343,4e-05,7.33133]
[1779969471410,34.89,73407.566,0.0,-0.95341,4e-05,7.33409]
[1779969476445,34.89,73403.096,0.0,-0.95356,4e-05,7.3138]
[1779969479466,34.9,73401.012,0.0,-0.95364,4e-05,7.30457]
[1779969484501,34.9,73400.858,0.0,-0.95363,4e-05,7.30506]
[1779969489916,34.9,73401.298,0.0,-0.95361,4e-05,7.30837]
[1779969495579,34.9,73400.128,0.0,-0.95364,4e-05,7.30423]
[1779969500613,34.9,73400.05,0.0,-0.95363,4e-05,7.30507]
[1779969503635,34.91,73396.87,0.0,-0.95374,4e-05,7.29066]
[1779969508670,34.91,73398.77,0.0,-0.95366,4e-05,7.301]
[1779969513705,34.91,73397.91,0.0,-0.9537,4e-05,7.29558]
[1779969518740,34.91,73398.914,0.0,-0.95365,4e-05,7.3016]
[1779969523775,34.91,73399.308,0.0,-0.95363,4e-05,7.30468]
[1779969528810,34.92,73398.502,0.0,-0.95365,4e-05,7.30203]
[1779969533959,34.92,73399.128,0.0,-0.95362,4e-05,7.30621]
[1779969539674,34.92,73398.788,0.0,-0.95362,4e-05,7.30577]
[1779969544922,34.92,73399.12,0.0,-0.9536,4e-05,7.30874]
[1779969549957,34.92,73399.184,0.0,-0.95358,4e-05,7.31019]
[1779969554982,34.93,73400.752,0.0,-0.95352,4e-05,7.31877]
[1779969559989,34.93,73400.002,0.0,-0.95354,4e-05,7.31627]
[1779969565064,34.93,73399.974,0.0,-0.95353,4e-05,7.31743]
[1779969571107,34.93,73400.0,0.0,-0.95353,4e-05,7.31626]
[1779969577010,34.93,73399.488,0.0,-0.95354,4e-05,7.3149]
[1779969578155,34.93,73399.488,0.0,-0.95354,4e-05,7.31533]
[1779969582183,34.94,73399.778,0.0,-0.95352,4e-05,7.31758]
[1779969587218,34.94,73399.532,0.0,-0.95352,4e-05,7.31747]
[1779969594027,34.94,73399.748,0.0,-0.9535,4e-05,7.31976]
[1779969600034,34.94,73398.434,0.0,-0.95354,4e-05,7.31477]
[1779969604337,34.94,73395.4,0.0,-0.95365,4e-05,7.30142]
[1779969607358,34.94,73391.226,0.0,-0.95379,4e-05,7.28231]
[1779969610382,34.95,73393.218,0.0,-0.95371,4e-05,7.29253]
[1779969611386,34.95,73397.318,0.0,-0.95356,4e-05,7.31225]
[1779969615430,34.95,73401.41,0.0,-0.95341,4e-05,7.3324]
[1779969616428,34.95,73406.41,0.0,-0.95322,4e-05,7.35645]
[1779969621463,34.95,73405.48,0.0,-0.95325,4e-05,7.35234]
[1779969623477,34.95,73400.58,0.0,-0.95343,4e-05,7.32902]
[1779969624484,34.95,73391.83,0.0,-0.95375,4e-05,7.28737]
[1779969625491,34.95,73389.97,0.0,-0.95382,4e-05,7.27868]
[1779969630529,34.95,73389.34,0.0,-0.95384,4e-05,7.2766]
[1779969631544,34.95,73385.42,0.0,-0.954,4e-05,7.25558]
[1779969632551,34.95,73372.93,0.0,-0.95445,4e-05,7.19661]
[1779969633558,34.95,73371.98,0.0,-0.95448,4e-05,7.19243]
[1779969637586,34.95,73374.7,0.0,-0.95437,4e-05,7.20656]
[1779969643628,34.96,73374.48,0.0,-0.95437,4e-05,7.20736]
[1779969647409,34.96,73374.59,0.0,-0.95436,4e-05,7.20881]
[1779969650677,34.96,73379.49,0.0,-0.95417,4e-05,7.23326]
[1779969652691,34.96,73376.25,0.0,-0.95428,4e-05,7.21846]
[1779969657726,34.96,73370.66,0.0,-0.95447,4e-05,7.1936]
[1779969659740,34.96,73368.67,0.0,-0.95454,4e-05,7.18492]
[1779969661784,34.97,73383.01,0.0,-0.95401,4e-05,7.25351]
[1779969662780,34.97,73389.1,0.0,-0.95378,4e-05,7.28271]
[1779969664794,34.97,73390.93,0.0,-0.95371,4e-05,7.29182]
[1779969665801,34.97,73386.25,0.0,-0.95388,4e-05,7.26973]
[1779969667815,34.97,73388.39,0.0,-0.9538,4e-05,7.28035]
[1779969669829,34.97,73390.49,0.0,-0.95372,4e-05,7.29075]
[1779969672788,34.97,73390.53,0.0,-0.95372,4e-05,7.29131]
[1779969677888,34.97,73387.5,0.0,-0.95382,4e-05,7.27805]
[1779969678895,34.97,73381.48,0.0,-0.95404,4e-05,7.24966]
[1779969681916,34.97,73382.91,0.0,-0.95398,4e-05,7.25723]
[1779969686951,34.97,73383.61,0.0,-0.95394,4e-05,7.26188]
[1779969691986,34.98,73384.88,0.0,-0.9539,4e-05,7.26666]
[1779969697022,34.98,73385.11,0.0,-0.95388,4e-05,7.26901]
[1779969702057,34.98,73385.58,0.0,-0.95386,4e-05,7.27247]
[1779969705079,34.98,73382.68,0.0,-0.95396,4e-05,7.25941]
[1779969710114,34.98,73378.53,0.0,-0.9541,4e-05,7.24102]
[1779969715150,34.99,73378.07,0.0,-0.95411,4e-05,7.24027]
[1779969721192,34.99,73367.59,0.0,-0.95447,4e-05,7.19247]
[1779969722222,34.99,73367.59,0.0,-0.95447,4e-05,7.19247]
[1779969722942,34.99,73363.23,0.0,-0.95463,4e-05,7.17259]
[1779969728241,34.99,73363.34,0.0,-0.9546,4e-05,7.17552]
[1779969733279,35.0,73361.89,0.0,-0.95464,4e-05,7.17064]
[1779969735293,35.0,73358.46,0.0,-0.95476,4e-05,7.15528]
[1779969740328,35.0,73357.59,0.0,-0.95477,4e-05,7.15325]
[1779969746372,35.01,73358.64,0.0,-0.95472,4e-05,7.16054]
[1779969750401,35.01,73351.93,0.0,-0.95495,4e-05,7.13055]
[1779969751408,35.01,73347.67,0.0,-0.95511,4e-05,7.10847]
[1779969754429,35.01,73339.06,0.0,-0.95541,4e-05,7.06915]
[1779969755436,35.01,73337.16,0.0,-0.95548,4e-05,7.06059]
[1779969758457,35.01,73333.11,0.0,-0.95561,4e-05,7.04333]
[1779969759464,35.02,73331.27,0.0,-0.95567,4e-05,7.03533]
[1779969760365,35.02,73331.27,0.0,-0.95567,4e-05,7.03533]
[1779969760417,35.02,73331.27,0.0,-0.95567,4e-05,7.03533]
[1779969763492,35.02,73329.33,0.0,-0.95572,4e-05,7.0286]
[1779969765506,35.02,73327.51,0.0,-0.95578,4e-05,7.02133]
[1779969770543,35.03,73324.98,0.0,-0.95585,4e-05,7.01263]
[1779969771550,35.03,73321.63,0.0,-0.95596,4e-05,6.99772]
[1779969776585,35.03,73319.22,0.0,-0.95602,4e-05,6.98981]
[1779969778599,35.04,73316.58,0.0,-0.9561,4e-05,6.97893]
[1779969781620,35.04,73319.75,0.0,-0.95598,4e-05,6.99562]
[1779969785648,35.04,73316.15,0.0,-0.95609,4e-05,6.98025]
[1779969787662,35.04,73313.23,0.0,-0.95619,4e-05,6.96746]
[1779969793704,35.05,73311.85,0.0,-0.95621,4e-05,6.96537]
[1779969798740,35.06,73315.25,0.0,-0.95606,4e-05,6.98466]
[1779969799747,35.06,73317.94,0.0,-0.95596,4e-05,6.99779]
[1779969804782,35.06,73319.12,0.0,-0.95589,4e-05,7.00656]
[1779969809817,35.07,73319.76,0.0,-0.95584,4e-05,7.0128]
[1779969814852,35.07,73320.23,0.0,-0.95581,4e-05,7.0157]
[1779969819887,35.08,73320.25,0.0,-0.9558,4e-05,7.01699]
[1779969820894,35.08,73327.93,0.0,-0.95553,4e-05,7.05329]
[1779969821901,35.08,73331.6,0.0,-0.95539,4e-05,7.07095]
[1779969827943,35.08,73330.58,0.0,-0.9554,4e-05,7.06959]
[1779969832978,35.09,73328.45,0.0,-0.95545,4e-05,7.06247]
[1779969837006,35.09,73326.66,0.0,-0.9555,4e-05,7.05642]
[1779969842041,35.1,73327.23,0.0,-0.95546,4e-05,7.06192]
[1779969846069,35.1,73324.47,0.0,-0.95554,4e-05,7.05137]
[1779969852111,35.11,73324.8,0.0,-0.9555,4e-05,7.05645]
[1779969855132,35.11,73326.94,0.0,-0.95541,4e-05,7.06816]
[1779969856141,35.11,73342.15,0.0,-0.95486,4e-05,7.13972]
[1779969857147,35.11,73347.0,0.0,-0.95469,4e-05,7.16222]
[1779969858154,35.11,73352.41,0.0,-0.95449,4e-05,7.18805]
[1779969859161,35.11,73354.94,0.0,-0.95439,4e-05,7.20033]
[1779969864196,35.11,73354.85,0.0,-0.95438,4e-05,7.20166]
[1779969869234,35.12,73355.62,0.0,-0.95434,4e-05,7.20697]
[1779969874269,35.12,73355.51,0.0,-0.95435,4e-05,7.20552]
[1779969875276,35.12,73339.44,0.0,-0.95492,4e-05,7.13042]
[1779969876283,35.12,73350.03,0.0,-0.95454,4e-05,7.18038]
[1779969877295,35.12,73357.47,0.0,-0.95427,4e-05,7.21582]
[1779969878302,35.12,73362.47,0.0,-0.95408,4e-05,7.23976]
[1779969879308,35.12,73362.32,0.0,-0.95408,4e-05,7.23934]
[1779969881323,35.12,73364.35,0.0,-0.95401,4e-05,7.24945]
[1779969886358,35.13,73364.21,0.0,-0.954,4e-05,7.25]
[1779969889070,35.13,73361.96,0.0,-0.95408,4e-05,7.24009]
[1779969894414,35.13,73361.94,0.0,-0.95407,4e-05,7.24124]
[1779969900456,35.13,73362.87,0.0,-0.95402,4e-05,7.24734]
[1779969906498,35.13,73362.5,0.0,-0.95402,4e-05,7.24703]
[1779969912543,35.14,73363.1,0.0,-0.95399,4e-05,7.2513]
[1779969917579,35.14,73362.78,0.0,-0.95399,4e-05,7.25097]
[1779969922614,35.14,73362.67,0.0,-0.95399,4e-05,7.25163]
[1779969928656,35.14,73362.53,0.0,-0.95398,4e-05,7.25237]
[1779969933691,35.14,73361.31,0.0,-0.95403,4e-05,7.2452]
[1779969938727,35.15,73362.28,0.0,-0.95399,4e-05,7.25097]
[1779969943762,35.15,73361.78,0.0,-0.954,4e-05,7.24978]
[1779969948803,35.15,73355.5,0.0,-0.95422,4e-05,7.22061]
[1779969949807,35.15,73343.06,0.0,-0.95468,4e-05,7.16175]
[1779969950814,35.15,73340.4,0.0,-0.95477,4e-05,7.14966]
[1779969955848,35.15,73340.35,0.0,-0.95476,4e-05,7.15131]
[1779969958870,35.15,73344.2,0.0,-0.95461,4e-05,7.17042]
[1779969959877,35.15,73354.08,0.0,-0.95425,4e-05,7.21718]
[1779969960883,35.15,73355.27,0.0,-0.9542,4e-05,7.22302]
[1779969963905,35.16,73361.06,0.0,-0.95399,4e-05,7.25104]
[1779969968940,35.16,73362.57,0.0,-0.95392,4e-05,7.25908]
[1779969973975,35.16,73365.1,0.0,-0.95382,4e-05,7.27199]
[1779969974982,35.16,73368.38,0.0,-0.9537,4e-05,7.28769]
[1779969975989,35.16,73370.59,0.0,-0.95362,4e-05,7.29831]
[1779969978005,35.16,73374.15,0.0,-0.95349,4e-05,7.31547]
[1779969981027,35.16,73377.17,0.0,-0.95337,4e-05,7.33011]
[1779969986062,35.16,73377.01,0.0,-0.95338,4e-05,7.32979]
[1779969991097,35.16,73377.18,0.0,-0.95338,4e-05,7.32847]
[1779969996133,35.16,73377.07,0.0,-0.95338,4e-05,7.32847]
[1779970001168,35.16,73377.93,0.0,-0.95334,4e-05,7.3331]
[1779970006203,35.16,73377.76,0.0,-0.95335,4e-05,7.33286]
[1779970011238,35.17,73377.8,0.0,-0.95334,4e-05,7.33362]
[1779970016274,35.17,73378.35,0.0,-0.95332,4e-05,7.33679]
[1779970021309,35.17,73376.33,0.0,-0.95339,4e-05,7.32775]
[1779970026344,35.17,73377.12,0.0,-0.95335,4e-05,7.33213]
[1779970028358,35.17,73368.76,0.0,-0.95366,4e-05,7.29268]
[1779970029365,35.17,73369.25,0.0,-0.95364,4e-05,7.29518]
[1779970032386,35.17,73364.13,0.0,-0.95382,4e-05,7.27147]
[1779970033393,35.17,73360.64,0.0,-0.95395,4e-05,7.25515]
[1779970035407,35.17,73371.68,0.0,-0.95354,4e-05,7.30787]
[1779970036415,35.17,73374.63,0.0,-0.95343,4e-05,7.3221]
[1779970037425,35.17,73375.96,0.0,-0.95338,4e-05,7.32857]
[1779970038432,35.17,73385.1,0.0,-0.95304,4e-05,7.37222]
[1779970039439,35.17,73387.29,0.0,-0.95296,4e-05,7.38279]
[1779970040446,35.17,73387.72,0.0,-0.95294,4e-05,7.38489]
[1779970045480,35.17,73388.02,0.0,-0.95293,4e-05,7.38641]
[1779970046488,35.17,73383.25,0.0,-0.95311,4e-05,7.36366]
[1779970047495,35.17,73380.1,0.0,-0.95322,4e-05,7.34866]
[1779970049510,35.17,73379.99,0.0,-0.95323,4e-05,7.34824]
[1779970054544,35.17,73380.14,0.0,-0.95323,4e-05,7.3467]
[1779970059579,35.17,73380.48,0.0,-0.95322,4e-05,7.34869]
[1779970064614,35.17,73378.85,0.0,-0.95327,4e-05,7.34133]
[1779970065621,35.17,73373.12,0.0,-0.95349,4e-05,7.31417]
[1779970066628,35.18,73375.86,0.0,-0.95338,4e-05,7.32742]
[1779970070656,35.18,73377.94,0.0,-0.9533,4e-05,7.3378]
[1779970072670,35.18,73380.36,0.0,-0.95321,4e-05,7.34953]
[1779970077705,35.18,73381.39,0.0,-0.95317,4e-05,7.35496]
[1779970082741,35.18,73383.04,0.0,-0.9531,4e-05,7.36337]
[1779970087778,35.18,73384.29,0.0,-0.95306,4e-05,7.36909]
[1779970092813,35.18,73384.49,0.0,-0.95305,4e-05,7.37047]
[1779970097848,35.18,73383.41,0.0,-0.95308,4e-05,7.36576]
[1779970102883,35.18,73384.59,0.0,-0.95304,4e-05,7.37184]
[1779970107921,35.18,73382.67,0.0,-0.95311,4e-05,7.36311]
[1779970108929,35.18,73379.33,0.0,-0.95323,4e-05,7.34729]
[1779970113964,35.18,73379.46,0.0,-0.95323,4e-05,7.34591]
[1779970120009,35.18,73379.33,0.0,-0.95323,4e-05,7.34592]
[1779970125044,35.18,73374.21,0.0,-0.95342,4e-05,7.32203]
[1779970130079,35.18,73373.91,0.0,-0.95343,4e-05,7.3206]
[1779970135114,35.18,73374.49,0.0,-0.95341,4e-05,7.32333]
[1779970142163,35.18,73375.08,0.0,-0.95339,4e-05,7.32635]
[1779970148205,35.19,73375.6,0.0,-0.95336,4e-05,7.32965]
[1779970153240,35.19,73375.56,0.0,-0.95336,4e-05,7.33016]
[1779970158275,35.19,73375.17,0.0,-0.95337,4e-05,7.32835]
[1779970164317,35.19,73375.08,0.0,-0.95337,4e-05,7.32882]
[1779970169352,35.19,73375.15,0.0,-0.95336,4e-05,7.32989]
[1779970170359,35.19,73378.97,0.0,-0.95322,4e-05,7.3482]
[1779970172373,35.19,73382.07,0.0,-0.95311,4e-05,7.3606]
[1779970177408,35.19,73381.6,0.0,-0.95313,4e-05,7.35875]
[1779970182443,35.19,73382.16,0.0,-0.9531,4e-05,7.36177]
[1779970188484,35.19,73382.73,0.0,-0.95308,4e-05,7.36483]
[1779970194527,35.19,73373.85,0.0,-0.95344,4e-05,7.31881]
[1779970195533,35.18,73372.12,0.0,-0.95351,4e-05,7.31004]
[1779970200569,35.18,73370.13,0.0,-0.9536,4e-05,7.29791]
[1779970202583,35.18,73363.87,0.0,-0.95384,4e-05,7.26722]
[1779970203590,35.18,73360.71,0.0,-0.95396,4e-05,7.25178]
[1779970205604,35.18,73360.77,0.0,-0.95396,4e-05,7.25115]
[1779970210639,35.17,73358.82,0.0,-0.95405,4e-05,7.23971]
[1779970215674,35.17,73358.81,0.0,-0.95407,4e-05,7.23753]
[1779970221718,35.16,73358.31,0.0,-0.95411,4e-05,7.23266]
[1779970225746,35.16,73352.24,0.0,-0.95434,4e-05,7.20243]
[1779970228768,35.16,73348.9,0.0,-0.95447,4e-05,7.1856]
[1779970230780,35.16,73345.71,0.0,-0.9546,4e-05,7.16961]
[1779970231788,35.16,73341.42,0.0,-0.95477,4e-05,7.14696]
[1779970232795,35.16,73341.15,0.0,-0.95478,4e-05,7.1451]
[1779970235818,35.16,73331.32,0.0,-0.95514,4e-05,7.09864]
[1779970236824,35.16,73328.25,0.0,-0.95525,4e-05,7.08406]
[1779970237831,35.15,73332.1,0.0,-0.95511,4e-05,7.10161]
[1779970239631,35.15,73333.91,0.0,-0.95505,4e-05,7.10984]
[1779970246894,35.15,73332.87,0.0,-0.95509,4e-05,7.10469]
[1779970251929,35.16,73332.14,0.0,-0.9551,4e-05,7.10369]
[1779970256964,35.16,73333.24,0.0,-0.95504,4e-05,7.11119]
[1779970259985,35.16,73331.35,0.0,-0.9551,4e-05,7.10377]
[1779970261999,35.17,73333.63,0.0,-0.95501,4e-05,7.11536]
[1779970267034,35.17,73334.2,0.0,-0.95497,4e-05,7.1203]
[1779970272071,35.17,73337.96,0.0,-0.95482,4e-05,7.14012]
[1779970273078,35.17,73340.08,0.0,-0.95474,4e-05,7.15046]
[1779970276099,35.18,73343.25,0.0,-0.95461,4e-05,7.16652]
[1779970278112,35.18,73345.22,0.0,-0.95454,4e-05,7.17652]
[1779970283148,35.18,73347.57,0.0,-0.95444,4e-05,7.18932]
[1779970288184,35.18,73347.31,0.0,-0.95443,4e-05,7.18979]
[1779970292216,35.19,73345.26,0.0,-0.95451,4e-05,7.17895]
[1779970298259,35.19,73345.43,0.0,-0.95449,4e-05,7.18179]
[1779970301280,35.19,73353.76,0.0,-0.95418,4e-05,7.22195]
[1779970302287,35.19,73357.09,0.0,-0.95406,4e-05,7.23791]
[1779970307324,35.19,73357.54,0.0,-0.95404,4e-05,7.24053]
[1779970312360,35.19,73358.07,0.0,-0.95401,4e-05,7.24417]
[1779970317395,35.2,73357.58,0.0,-0.95402,4e-05,7.24296]
[1779970322430,35.2,73357.27,0.0,-0.95402,4e-05,7.24257]
[1779970326458,35.2,73355.13,0.0,-0.95409,4e-05,7.23333]
[1779970330486,35.2,73342.7,0.0,-0.95453,4e-05,7.17584]
[1779970331493,35.2,73340.03,0.0,-0.95463,4e-05,7.16366]
[1779970336527,35.2,73340.57,0.0,-0.95459,4e-05,7.16795]
[1779970341564,35.21,73341.2,0.0,-0.95456,4e-05,7.17269]
[1779970346779,35.21,73339.47,0.0,-0.95461,4e-05,7.16604]
[1779970357674,35.22,73339.1,0.0,-0.9546,4e-05,7.16644]
[1779970363717,35.22,73339.71,0.0,-0.95456,4e-05,7.17174]
[1779970364724,35.22,73337.11,0.0,-0.95465,4e-05,7.15998]
[1779970365731,35.22,73334.31,0.0,-0.95475,4e-05,7.14732]
[1779970366737,35.22,73328.55,0.0,-0.95496,4e-05,7.12021]
[1779970367745,35.22,73325.07,0.0,-0.95508,4e-05,7.10445]
[1779970369759,35.23,73318.9,0.0,-0.95529,4e-05,7.07678]
[1779970370766,35.23,73316.85,0.0,-0.95536,4e-05,7.06778]
[1779970373787,35.23,73316.67,0.0,-0.95535,4e-05,7.06864]
[1779970377815,35.23,73313.95,0.0,-0.95543,4e-05,7.05829]
[1779970382850,35.24,73314.87,0.0,-0.95538,4e-05,7.0654]
[1779970387885,35.24,73315.15,0.0,-0.95534,4e-05,7.06946]
[1779970392920,35.25,73314.95,0.0,-0.95533,4e-05,7.07124]
[1779970397955,35.25,73314.58,0.0,-0.95532,4e-05,7.07209]
[1779970402990,35.26,73313.73,0.0,-0.95533,4e-05,7.07082]
[1779970408030,35.26,73314.45,0.0,-0.95529,4e-05,7.07628]
[1779970413060,35.26,73314.71,0.0,-0.95527,4e-05,7.07811]
[1779970418095,35.27,73313.82,0.0,-0.95528,4e-05,7.0766]
[1779970423130,35.27,73314.01,0.0,-0.95525,4e-05,7.0801]
[1779970427166,35.28,73317.3,0.0,-0.95513,4e-05,7.09677]
[1779970430186,35.28,73314.87,0.0,-0.9552,4e-05,7.08696]
[1779970435222,35.28,73314.6,0.0,-0.95519,4e-05,7.08822]
[1779970440298,35.29,73311.46,0.0,-0.95528,4e-05,7.0761]
[1779970441276,35.29,73300.55,0.0,-0.95567,4e-05,7.02614]
[1779970442296,35.29,73300.55,0.0,-0.95567,4e-05,7.02614]
[1779970442397,35.29,73297.64,0.0,-0.95577,4e-05,7.01329]
[1779970443720,35.29,73297.64,0.0,-0.95577,4e-05,7.01329]
[1779970446742,35.29,73296.87,0.0,-0.95578,4e-05,7.01155]
[1779970446856,35.29,73296.87,0.0,-0.95578,4e-05,7.01155]
[1779970446897,35.29,73296.87,0.0,-0.95577,4e-05,7.01215]
[1779970447714,35.29,73296.87,0.0,-0.95577,4e-05,7.01215]
[1779970447721,35.29,73296.87,0.0,-0.95577,4e-05,7.01215]
[1779970447750,35.29,73295.03,0.0,-0.95583,4e-05,7.00427]
[1779970448324,35.29,73290.17,0.0,-0.956,4e-05,6.98254]
[1779970450339,35.3,73287.79,0.0,-0.95607,4e-05,6.97292]
[1779970454367,35.3,73291.84,0.0,-0.95591,4e-05,6.99416]
[1779970460118,35.3,73291.21,0.0,-0.95592,4e-05,6.9932]
[1779970460123,35.3,73291.21,0.0,-0.95592,4e-05,6.9932]
[1779970460220,35.3,73291.21,0.0,-0.95592,4e-05,6.9932]
[1779970460321,35.31,73291.21,0.0,-0.95591,4e-05,6.9945]
[1779970465450,35.31,73292.1,0.0,-0.95585,4e-05,7.00181]
[1779970471492,35.32,73292.82,0.0,-0.95581,4e-05,7.00645]
[1779970476528,35.32,73295.56,0.0,-0.95569,4e-05,7.02221]
[1779970477024,35.32,73295.56,0.0,-0.95569,4e-05,7.02221]
[1779970477072,35.32,73295.56,0.0,-0.95569,4e-05,7.02221]
[1779970477221,35.32,73295.56,0.0,-0.95569,4e-05,7.02221]
[1779970477535,35.33,73295.01,0.0,-0.9557,4e-05,7.02027]
[1779970482569,35.33,73296.64,0.0,-0.95562,4e-05,7.03072]
[1779970487604,35.34,73294.14,0.0,-0.95569,4e-05,7.02207]
[1779970488019,35.34,73294.14,0.0,-0.95569,4e-05,7.02207]
[1779970488038,35.34,73294.14,0.0,-0.95569,4e-05,7.02207]
[1779970488219,35.34,73294.14,0.0,-0.95569,4e-05,7.02207]
[1779970488611,35.34,73294.3,0.0,-0.95568,4e-05,7.02339]
[1779970491633,35.34,73289.77,0.0,-0.95583,4e-05,7.00427]
[1779970492332,35.34,73289.77,0.0,-0.95583,4e-05,7.00427]
[1779970492361,35.34,73289.77,0.0,-0.95583,4e-05,7.00427]
[1779970492473,35.34,73289.77,0.0,-0.95583,4e-05,7.00427]
[1779970492639,35.34,73288.0,0.0,-0.95588,4e-05,6.99674]
[1779970497674,35.35,73287.92,0.0,-0.95586,4e-05,6.99942]
[1779970500409,35.35,73287.92,0.0,-0.95586,4e-05,6.99942]
[1779970500426,35.35,73287.92,0.0,-0.95586,4e-05,6.99942]
[1779970500470,35.35,73287.92,0.0,-0.95586,4e-05,6.99942]
[1779970500703,35.35,73288.24,0.0,-0.95584,4e-05,7.00269]
[1779970505737,35.35,73289.61,0.0,-0.95577,4e-05,7.01189]
[1779970506407,35.35,73289.61,0.0,-0.95577,4e-05,7.01189]
[1779970506469,35.35,73289.61,0.0,-0.95577,4e-05,7.01189]
[1779970506744,35.35,73291.48,0.0,-0.9557,4e-05,7.02107]
[1779970511779,35.36,73295.47,0.0,-0.95553,4e-05,7.04214]
[1779970514243,35.36,73296.31,0.0,-0.9555,4e-05,7.04706]
[1779970514293,35.36,73296.31,0.0,-0.9555,4e-05,7.04706]
[1779970514468,35.36,73296.31,0.0,-0.9555,4e-05,7.04706]
[1779970514806,35.36,73297.42,0.0,-0.95545,4e-05,7.05269]
[1779970519841,35.36,73301.07,0.0,-0.95531,4e-05,7.07137]
[1779970522410,35.37,73301.02,0.0,-0.9553,4e-05,7.07209]
[1779970522457,35.37,73301.02,0.0,-0.9553,4e-05,7.07209]
[1779970522470,35.37,73301.02,0.0,-0.9553,4e-05,7.07209]
[1779970522506,35.37,73301.02,0.0,-0.9553,4e-05,7.07257]
[1779970527897,35.37,73300.5,0.0,-0.9553,4e-05,7.0726]
[1779970532932,35.38,73300.53,0.0,-0.95529,4e-05,7.07266]
[1779970536187,35.38,73299.85,0.0,-0.95531,4e-05,7.07104]
[1779970536221,35.38,73299.85,0.0,-0.95531,4e-05,7.07104]
[1779970536237,35.38,73299.85,0.0,-0.95531,4e-05,7.07104]
[1779970536960,35.38,73300.1,0.0,-0.95529,4e-05,7.07271]
[1779970540804,35.38,73299.96,0.0,-0.95529,4e-05,7.07361]
[1779970540990,35.38,73293.51,0.0,-0.95551,4e-05,7.04435]
[1779970541354,35.38,73293.51,0.0,-0.95551,4e-05,7.04435]
[1779970541995,35.38,73286.49,0.0,-0.95576,4e-05,7.01188]
[1779970545016,35.38,73283.66,0.0,-0.95586,4e-05,6.9987]
[1779970547775,35.38,73283.87,0.0,-0.95585,4e-05,6.99963]
[1779970547824,35.38,73283.87,0.0,-0.95585,4e-05,6.99963]
[1779970547969,35.38,73283.87,0.0,-0.95585,4e-05,6.99963]
[1779970548037,35.38,73283.93,0.0,-0.95585,4e-05,7.0005]
[1779970550051,35.38,73272.29,0.0,-0.95624,3e-05,6.94844]
[1779970551058,35.38,73267.37,0.0,-0.95642,3e-05,6.92594]
[1779970554079,35.38,73263.01,0.0,-0.95657,3e-05,6.90625]
[1779970558263,35.39,73262.15,0.0,-0.95658,3e-05,6.90397]
[1779970558313,35.39,73262.15,0.0,-0.95658,3e-05,6.90397]
[1779970558470,35.39,73262.15,0.0,-0.95658,3e-05,6.90397]
[1779970563733,35.4,73258.31,0.0,-0.95668,3e-05,6.8912]
[1779970563786,35.4,73258.46,0.0,-0.95667,3e-05,6.89267]
[1779970569185,35.41,73259.34,0.0,-0.9566,3e-05,6.9013]
[1779970571940,35.41,73259.52,0.0,-0.95659,3e-05,6.90287]
[1779970571970,35.41,73259.52,0.0,-0.95659,3e-05,6.90287]
[1779970571992,35.41,73259.52,0.0,-0.95659,3e-05,6.90287]
[1779970572041,35.41,73259.57,0.0,-0.95658,3e-05,6.90384]
[1779970576401,35.41,73259.52,0.0,-0.95658,3e-05,6.90452]
[1779970576468,35.41,73259.52,0.0,-0.95658,3e-05,6.90452]
[1779970576502,35.41,73259.51,0.0,-0.95658,3e-05,6.90453]
[1779970582827,35.41,73262.72,0.0,-0.95646,3e-05,6.91934]
[1779970582878,35.41,73262.72,0.0,-0.95646,3e-05,6.91934]
[1779970582970,35.41,73262.72,0.0,-0.95646,3e-05,6.91934]
[1779970583071,35.41,73260.59,0.0,-0.95654,3e-05,6.90966]
[1779970588319,35.41,73260.92,0.0,-0.95653,3e-05,6.91132]
[1779970589326,35.41,73265.47,0.0,-0.95637,3e-05,6.93207]
[1779970590231,35.41,73265.47,0.0,-0.95637,3e-05,6.93207]
[1779970590236,35.41,73265.47,0.0,-0.95637,3e-05,6.93207]
[1779970590473,35.41,73265.47,0.0,-0.95637,3e-05,6.93207]
[1779970590510,35.41,73269.03,0.0,-0.95624,3e-05,6.9483]
[1779970593353,35.41,73272.4,0.0,-0.95614,3e-05,6.96104]
[1779970594538,35.41,73272.4,0.0,-0.95614,3e-05,6.96104]
[1779970594586,35.41,73272.4,0.0,-0.95614,3e-05,6.96104]
[1779970594723,35.41,73272.4,0.0,-0.95614,3e-05,6.96104]
[1779970594746,35.41,73273.06,0.0,-0.95611,3e-05,6.96467]
[1779970600403,35.41,73272.07,0.0,-0.95615,3e-05,6.96042]
[1779970605438,35.41,73273.68,0.0,-0.95609,4e-05,6.96745]
[1779970606195,35.41,73273.68,0.0,-0.95609,4e-05,6.96745]
[1779970606222,35.41,73273.68,0.0,-0.95609,4e-05,6.96745]
[1779970606237,35.41,73273.68,0.0,-0.95609,4e-05,6.96745]
[1779970606445,35.41,73271.75,0.0,-0.95616,3e-05,6.95856]
[1779970609784,35.41,73271.15,0.0,-0.95618,3e-05,6.95572]
[1779970609796,35.41,73271.15,0.0,-0.95618,3e-05,6.95572]
[1779970609972,35.41,73271.15,0.0,-0.95618,3e-05,6.95572]
[1779970610051,35.41,73270.3,0.0,-0.95621,3e-05,6.95179]
[1779970610473,35.41,73264.21,0.0,-0.95642,3e-05,6.92397]
[1779970615508,35.41,73264.32,0.0,-0.95642,3e-05,6.92447]
[1779970616120,35.41,73264.32,0.0,-0.95642,3e-05,6.92447]
[1779970616172,35.41,73264.32,0.0,-0.95642,3e-05,6.92447]
[1779970616223,35.41,73264.32,0.0,-0.95642,3e-05,6.92447]
[1779970616514,35.41,73264.67,0.0,-0.95641,3e-05,6.92607]
[1779970622102,35.41,73264.36,0.0,-0.95642,3e-05,6.92462]
[1779970629946,35.41,73266.8,0.0,-0.95634,3e-05,6.9356]
[1779970629971,35.41,73266.8,0.0,-0.95634,3e-05,6.9356]
[1779970629999,35.41,73266.8,0.0,-0.95634,3e-05,6.9356]
[1779970630042,35.41,73263.0,0.0,-0.95647,3e-05,6.91825]
[1779970632272,35.41,73260.76,0.0,-0.95655,3e-05,6.90807]
[1779970632507,35.41,73260.76,0.0,-0.95655,3e-05,6.90807]
[1779970632627,35.41,73256.48,0.0,-0.95669,3e-05,6.88864]
[1779970633634,35.41,73252.63,0.0,-0.95683,3e-05,6.87121]
[1779970638060,35.41,73250.08,0.0,-0.95691,3e-05,6.8599]
[1779970638111,35.41,73250.08,0.0,-0.95691,3e-05,6.8599]
[1779970638089,35.41,73250.0,0.0,-0.95691,3e-05,6.85962]
[1779970638219,35.41,73250.0,0.0,-0.95691,3e-05,6.85962]
[1779970638669,35.41,73250.36,0.0,-0.9569,3e-05,6.86133]
[1779970643704,35.41,73250.57,0.0,-0.95689,3e-05,6.86262]
[1779970647065,35.41,73249.89,0.0,-0.95691,3e-05,6.85965]
[1779970647159,35.41,73249.84,0.0,-0.95692,3e-05,6.85949]
[1779970647258,35.41,73249.84,0.0,-0.95692,3e-05,6.85949]
[1779970647732,35.41,73249.83,0.0,-0.95692,3e-05,6.8595]
[1779970650753,35.41,73255.03,0.0,-0.95673,3e-05,6.88323]
[1779970651895,35.41,73255.03,0.0,-0.95673,3e-05,6.88323]
[1779970651947,35.41,73255.03,0.0,-0.95673,3e-05,6.88323]
[1779970651972,35.41,73255.03,0.0,-0.95673,3e-05,6.88323]
[1779970652049,35.41,73257.4,0.0,-0.95667,3e-05,6.8915]
[1779970657253,35.41,73256.48,0.0,-0.9567,3e-05,6.88731]
[1779970657305,35.41,73256.48,0.0,-0.9567,3e-05,6.88731]
[1779970657473,35.41,73256.48,0.0,-0.9567,3e-05,6.88731]
[1779970657808,35.41,73256.52,0.0,-0.9567,3e-05,6.88749]
[1779970661836,35.41,73253.17,0.0,-0.95681,3e-05,6.87234]
[1779970662897,35.41,73253.17,0.0,-0.95681,3e-05,6.87234]
[1779970662949,35.41,73253.17,0.0,-0.95681,3e-05,6.87234]
[1779970662970,35.41,73253.17,0.0,-0.95681,3e-05,6.87234]
[1779970662998,35.41,73250.7,0.0,-0.9569,3e-05,6.86117]
[1779970665864,35.41,73245.74,0.0,-0.95707,3e-05,6.83885]
[1779970667724,35.41,73243.39,0.0,-0.95715,3e-05,6.82832]
[1779970668815,35.41,73245.87,0.0,-0.95706,3e-05,6.83961]
[1779970668851,35.41,73245.87,0.0,-0.95706,3e-05,6.83961]
[1779970668971,35.41,73245.87,0.0,-0.95706,3e-05,6.83961]
[1779970669072,35.41,73245.31,0.0,-0.95708,3e-05,6.83716]
[1779970669892,35.41,73241.57,0.0,-0.95721,3e-05,6.82035]
[1779970673896,35.41,73239.84,0.0,-0.95727,3e-05,6.81287]
[1779970673947,35.41,73239.84,0.0,-0.95727,3e-05,6.81287]
[1779970673972,35.41,73239.84,0.0,-0.95727,3e-05,6.81287]
[1779970674049,35.41,73240.54,0.0,-0.95724,3e-05,6.81614]
[1779970675722,35.41,73239.15,0.0,-0.95729,3e-05,6.80998]
[1779970675971,35.41,73239.15,0.0,-0.95729,3e-05,6.80998]
[1779970676003,35.41,73235.55,0.0,-0.95741,3e-05,6.79389]
[1779970681978,35.42,73235.06,0.0,-0.95742,3e-05,6.7926]
[1779970683221,35.42,73234.96,0.0,-0.95742,3e-05,6.79231]
[1779970683470,35.42,73234.96,0.0,-0.95742,3e-05,6.79231]
[1779970683700,35.42,73234.96,0.0,-0.95742,3e-05,6.79231]
[1779970683769,35.42,73234.96,0.0,-0.95742,3e-05,6.79231]
[1779970683992,35.42,73229.24,0.0,-0.95762,3e-05,6.76676]
[1779970685152,35.42,73223.82,0.0,-0.9578,3e-05,6.74267]
[1779970687028,35.42,73222.32,0.0,-0.95785,3e-05,6.73645]
[1779970689042,35.42,73227.51,0.0,-0.95766,3e-05,6.76021]
[1779970692144,35.42,73228.93,0.0,-0.95761,3e-05,6.76703]
[1779970692195,35.42,73228.84,0.0,-0.95761,3e-05,6.76684]
[1779970692220,35.42,73228.84,0.0,-0.95761,3e-05,6.76684]
[1779970693070,35.42,73228.8,0.0,-0.95761,3e-05,6.76688]
[1779970699112,35.42,73228.93,0.0,-0.9576,3e-05,6.76885]
[1779970699812,35.42,73228.93,0.0,-0.9576,3e-05,6.76885]
[1779970699864,35.42,73228.93,0.0,-0.9576,3e-05,6.76885]
[1779970699970,35.42,73228.93,0.0,-0.9576,3e-05,6.76885]
[1779970700119,35.42,73228.85,0.0,-0.9576,3e-05,6.76873]
[1779970702132,35.42,73232.99,0.0,-0.95746,3e-05,6.7878]
[1779970703139,35.42,73241.22,0.0,-0.95717,3e-05,6.82511]
[1779970703570,35.42,73241.22,0.0,-0.95717,3e-05,6.82511]
[1779970703665,35.42,73241.22,0.0,-0.95717,3e-05,6.82511]
[1779970703742,35.42,73241.22,0.0,-0.95717,3e-05,6.82511]
[1779970704146,35.42,73242.21,0.0,-0.95714,3e-05,6.82978]
[1779970705154,35.42,73241.95,0.0,-0.95714,3e-05,6.82875]
[1779970710200,35.43,73241.48,0.0,-0.95715,3e-05,6.82733]
[1779970712003,35.43,73240.7,0.0,-0.95719,3e-05,6.82146]
[1779970712106,35.43,73240.7,0.0,-0.95719,3e-05,6.82146]
[1779970712222,35.43,73240.83,0.0,-0.95719,3e-05,6.8222]
[1779970713217,35.43,73241.24,0.0,-0.95717,3e-05,6.82421]
[1779970718426,35.43,73240.16,0.0,-0.95721,3e-05,6.81965]
[1779970720688,35.43,73240.53,0.0,-0.95719,3e-05,6.82213]
[1779970720719,35.43,73240.53,0.0,-0.95719,3e-05,6.82213]
[1779970720820,35.43,73240.63,0.0,-0.95718,3e-05,6.82274]
[1779970722588,35.43,73240.94,0.0,-0.95717,3e-05,6.82414]
[1779970726524,35.43,73240.71,0.0,-0.95718,3e-05,6.82373]
[1779970727720,35.43,73240.23,0.0,-0.95719,3e-05,6.82188]
[1779970727821,35.43,73240.26,0.0,-0.95719,3e-05,6.82217]
[1779970733358,35.43,73239.14,0.0,-0.95722,3e-05,6.81809]
[1779970736379,35.43,73236.98,0.0,-0.95729,3e-05,6.80889]
[1779970739399,35.43,73234.67,0.0,-0.95736,3e-05,6.79906]
[1779970744438,35.44,73233.94,0.0,-0.95738,3e-05,6.79678]
[1779970749473,35.44,73234.17,0.0,-0.95737,3e-05,6.7988]
[1779970754509,35.44,73234.43,0.0,-0.95735,3e-05,6.80093]
[1779970762564,35.44,73235.41,0.0,-0.9573,3e-05,6.80684]
[1779970768281,35.44,73235.46,0.0,-0.9573,3e-05,6.80776]
[1779970768607,35.44,73237.85,0.0,-0.95721,3e-05,6.81888]
[1779970771628,35.44,73246.72,0.0,-0.95692,3e-05,6.8569]
[1779970772635,35.44,73247.39,0.0,-0.9569,3e-05,6.86002]
[1779970777669,35.44,73246.54,0.0,-0.95692,3e-05,6.85653]
[1779970783712,35.45,73247.76,0.0,-0.95688,3e-05,6.86264]
[1779970788748,35.45,73247.85,0.0,-0.95687,3e-05,6.86342]
[1779970793783,35.45,73248.41,0.0,-0.95685,3e-05,6.86632]
[1779970798818,35.45,73248.05,0.0,-0.95686,3e-05,6.86501]
[1779970805867,35.45,73247.43,0.0,-0.95687,3e-05,6.86267]
[1779970809720,35.45,73247.3,0.0,-0.95688,3e-05,6.86215]
[1779970814930,35.45,73247.76,0.0,-0.95686,3e-05,6.86472]
[1779970819965,35.45,73247.73,0.0,-0.95686,3e-05,6.86487]
[1779970825001,35.45,73247.57,0.0,-0.95686,3e-05,6.86441]
[1779970827014,35.45,73250.83,0.0,-0.95675,3e-05,6.87928]
[1779970828025,35.45,73253.35,0.0,-0.95666,3e-05,6.89074]
[1779970830038,35.45,73255.57,0.0,-0.95658,3e-05,6.90084]
[1779970836080,35.45,73246.95,0.0,-0.9569,3e-05,6.85927]
[1779970837087,35.45,73243.34,0.0,-0.95702,3e-05,6.84301]
[1779970839728,35.45,73242.41,0.0,-0.95705,3e-05,6.83901]
[1779970845144,35.45,73242.82,0.0,-0.95703,3e-05,6.84144]
[1779970846151,35.45,73239.15,0.0,-0.95716,3e-05,6.82497]
[1779970847158,35.45,73234.53,0.0,-0.95731,3e-05,6.80428]
[1779970852193,35.45,73233.96,0.0,-0.95733,3e-05,6.80254]
[1779970855214,35.45,73231.59,0.0,-0.9574,3e-05,6.79238]
[1779970857228,35.46,73226.66,0.0,-0.95757,3e-05,6.7706]
[1779970858235,35.46,73223.16,0.0,-0.95769,3e-05,6.75513]
[1779970859242,35.46,73220.58,0.0,-0.95777,3e-05,6.74381]
[1779970861256,35.46,73208.48,0.0,-0.95818,3e-05,6.69031]
[1779970862263,35.46,73205.36,0.0,-0.95828,3e-05,6.6767]
[1779970863332,35.46,73197.69,0.0,-0.95853,3e-05,6.64299]
[1779970865214,35.46,73197.38,0.0,-0.95854,3e-05,6.64198]
[1779970865314,35.46,73210.73,0.0,-0.95809,3e-05,6.70169]
[1779970866321,35.46,73215.1,0.0,-0.95794,3e-05,6.72159]
[1779970867016,35.46,73215.1,0.0,-0.95794,3e-05,6.72159]
[1779970867328,35.46,73214.03,0.0,-0.95797,3e-05,6.71713]
[1779970868197,35.46,73214.03,0.0,-0.95797,3e-05,6.71713]
[1779970872723,35.46,73215.54,0.0,-0.95791,3e-05,6.72532]
[1779970873370,35.46,73215.9,0.0,-0.9579,3e-05,6.72721]
[1779970876722,35.47,73215.72,0.0,-0.9579,3e-05,6.72726]
[1779970876790,35.47,73215.72,0.0,-0.9579,3e-05,6.72754]
[1779970882445,35.47,73215.75,0.0,-0.95788,3e-05,6.72911]
[1779970883452,35.47,73224.24,0.0,-0.95759,3e-05,6.76739]
[1779970884459,35.47,73228.96,0.0,-0.95743,3e-05,6.78886]
[1779970885466,35.47,73228.67,0.0,-0.95744,3e-05,6.78779]
[1779970890501,35.47,73229.08,0.0,-0.95742,3e-05,6.79063]
[1779970894534,35.47,73222.25,0.0,-0.95766,3e-05,6.75834]
[1779970895539,35.47,73216.58,0.0,-0.95785,3e-05,6.73319]
[1779970896762,35.47,73216.58,0.0,-0.95785,3e-05,6.73319]
[1779970896846,35.47,73218.68,0.0,-0.95777,3e-05,6.74314]
[1779970897553,35.47,73221.1,0.0,-0.95769,3e-05,6.75397]
[1779970898730,35.47,73221.1,0.0,-0.95769,3e-05,6.75397]
[1779970899375,35.47,73221.1,0.0,-0.95769,3e-05,6.75397]
[1779970903205,35.48,73223.52,0.0,-0.9576,3e-05,6.76613]
[1779970903291,35.48,73223.26,0.0,-0.9576,3e-05,6.76522]
[1779970903595,35.48,73225.53,0.0,-0.95752,3e-05,6.77565]
[1779970908630,35.48,73224.28,0.0,-0.95756,3e-05,6.77125]
[1779970913666,35.48,73224.36,0.0,-0.95755,3e-05,6.77279]
[1779970916252,35.48,73224.05,0.0,-0.95756,3e-05,6.77163]
[1779970916687,35.48,73221.65,0.0,-0.95763,3e-05,6.76135]
[1779970917693,35.48,73217.36,0.0,-0.95778,3e-05,6.74241]
[1779970921722,35.48,73211.8,0.0,-0.95796,3e-05,6.71869]
[1779970926759,35.49,73210.76,0.0,-0.95798,3e-05,6.71563]
[1779970927766,35.49,73213.28,0.0,-0.95789,3e-05,6.72717]
[1779970928773,35.49,73210.13,0.0,-0.958,3e-05,6.71341]
[1779970930747,35.49,73209.95,0.0,-0.958,3e-05,6.71291]
[1779970930789,35.49,73203.76,0.0,-0.95821,3e-05,6.68566]
[1779970931796,35.49,73201.09,0.0,-0.95829,3e-05,6.67414]
[1779970935826,35.49,73198.79,0.0,-0.95836,3e-05,6.66539]
[1779970940861,35.5,73199.33,0.0,-0.95833,3e-05,6.66967]
[1779970945896,35.5,73197.17,0.0,-0.95838,3e-05,6.66196]
[1779970947910,35.5,73194.9,0.0,-0.95845,3e-05,6.65267]
[1779970948917,35.5,73189.43,0.0,-0.95863,3e-05,6.62887]
[1779970950930,35.5,73188.03,0.0,-0.95868,3e-05,6.62312]
[1779970950983,35.5,73188.03,0.0,-0.95868,3e-05,6.62312]
[1779970951223,35.5,73188.03,0.0,-0.95868,3e-05,6.62312]
[1779970956974,35.51,73185.88,0.0,-0.95874,3e-05,6.61435]
[1779970962010,35.51,73186.38,0.0,-0.9587,3e-05,6.61876]
[1779970967246,35.51,73187.09,0.0,-0.95867,3e-05,6.62363]
[1779970973088,35.52,73186.24,0.0,-0.95867,3e-05,6.62282]
[1779970978132,35.52,73186.32,0.0,-0.95865,3e-05,6.62523]
[1779970983170,35.53,73186.84,0.0,-0.95862,3e-05,6.62954]
[1779970989211,35.53,73185.55,0.0,-0.95865,3e-05,6.62621]
[1779970992233,35.53,73183.44,0.0,-0.95871,3e-05,6.61812]
[1779970999282,35.54,73184.1,0.0,-0.95866,3e-05,6.62385]
[1779971004317,35.54,73184.48,0.0,-0.95864,3e-05,6.6275]
[1779971008345,35.54,73186.94,0.0,-0.95854,3e-05,6.63987]
[1779971013380,35.55,73187.49,0.0,-0.95852,3e-05,6.64165]
[1779971020429,35.55,73187.47,0.0,-0.95851,3e-05,6.64409]
[1779971025464,35.55,73186.38,0.0,-0.95853,3e-05,6.64107]
[1779971030498,35.56,73186.23,0.0,-0.95852,3e-05,6.64222]
[1779971035534,35.56,73184.16,0.0,-0.95857,3e-05,6.6349]
[1779971040569,35.56,73183.65,0.0,-0.95858,3e-05,6.63447]
[1779971041576,35.56,73180.55,0.0,-0.95868,3e-05,6.62116]
[1779971042583,35.57,73178.6,0.0,-0.95874,3e-05,6.61293]
[1779971043590,35.57,73173.49,0.0,-0.95891,3e-05,6.59083]
[1779971044596,35.57,73171.17,0.0,-0.95898,3e-05,6.58104]
[1779971044988,35.57,73171.17,0.0,-0.95898,3e-05,6.58104]
[1779971047619,35.57,73168.93,0.0,-0.95904,3e-05,6.57254]
[1779971050641,35.57,73162.79,0.0,-0.95923,3e-05,6.54705]
[1779971051648,35.57,73160.3,0.0,-0.95931,3e-05,6.53664]
[1779971053662,35.57,73160.24,0.0,-0.95931,3e-05,6.53743]
[1779971058700,35.58,73160.75,0.0,-0.95927,3e-05,6.54235]
[1779971063866,35.58,73161.7,0.0,-0.95922,3e-05,6.54921]
[1779971070785,35.59,73163.12,0.0,-0.95914,3e-05,6.55965]
[1779971074815,35.6,73156.95,0.0,-0.95934,3e-05,6.53236]
[1779971076828,35.6,73155.07,0.0,-0.95939,3e-05,6.52531]
[1779971079849,35.6,73151.85,0.0,-0.95948,3e-05,6.51306]
[1779971080856,35.6,73144.9,0.0,-0.95971,3e-05,6.48344]
[1779971081863,35.6,73151.47,0.0,-0.95949,3e-05,6.51268]
[1779971082871,35.6,73157.22,0.0,-0.95929,3e-05,6.53838]
[1779971087906,35.61,73159.27,0.0,-0.9592,3e-05,6.55019]
[1779971088913,35.61,73153.7,0.0,-0.95938,3e-05,6.52644]
[1779971089920,35.61,73150.09,0.0,-0.9595,3e-05,6.51132]
[1779971091934,35.61,73152.21,0.0,-0.95942,3e-05,6.52182]
[1779971096970,35.62,73153.64,0.0,-0.95935,3e-05,6.53113]
[1779971102033,35.62,73157.09,0.0,-0.95921,3e-05,6.54925]
[1779971103038,35.62,73166.04,0.0,-0.95891,3e-05,6.58902]
[1779971104045,35.63,73169.35,0.0,-0.9588,3e-05,6.60408]
[1779971107066,35.63,73172.5,0.0,-0.95868,3e-05,6.61945]
[1779971109079,35.63,73176.9,0.0,-0.95853,3e-05,6.6398]
[1779971114115,35.63,73175.79,0.0,-0.95855,3e-05,6.63719]
[1779971116129,35.64,73171.66,0.0,-0.95868,3e-05,6.61995]
[1779971121744,35.64,73170.37,0.0,-0.9587,3e-05,6.61631]
[1779971131235,35.65,73171.0,0.0,-0.95866,3e-05,6.62188]
[1779971136270,35.65,73172.76,0.0,-0.95858,3e-05,6.63187]
[1779971137277,35.65,73177.68,0.0,-0.95841,3e-05,6.65399]
[1779971138284,35.65,73179.67,0.0,-0.95834,3e-05,6.66317]
[1779971143320,35.66,73178.08,0.0,-0.95838,3e-05,6.65801]
[1779971148355,35.66,73179.42,0.0,-0.95832,3e-05,6.6658]
[1779971153391,35.66,73180.72,0.0,-0.95827,3e-05,6.67332]
[1779971158426,35.67,73179.79,0.0,-0.95828,3e-05,6.67093]
[1779971163440,35.67,73179.9,0.0,-0.95827,3e-05,6.67281]
[1779971168509,35.67,73179.79,0.0,-0.95826,3e-05,6.6744]
[1779971173544,35.68,73178.75,0.0,-0.95828,3e-05,6.67154]
[1779971178579,35.68,73178.59,0.0,-0.95827,3e-05,6.67261]
[1779971184621,35.68,73180.14,0.0,-0.9582,3e-05,6.68155]
[1779971189658,35.69,73180.49,0.0,-0.95818,3e-05,6.68484]
[1779971195698,35.69,73180.47,0.0,-0.95818,3e-05,6.68435]
[1779971197225,35.69,73182.25,0.0,-0.95811,3e-05,6.69257]
[1779971203755,35.69,73185.82,0.0,-0.95798,3e-05,6.7106]
[1779971208790,35.7,73187.53,0.0,-0.95791,3e-05,6.71966]
[1779971213825,35.7,73187.18,0.0,-0.95791,3e-05,6.71953]
[1779971218860,35.7,73187.79,0.0,-0.95788,3e-05,6.72364]
[1779971223895,35.7,73189.37,0.0,-0.95781,3e-05,6.73203]
[1779971227935,35.71,73193.26,0.0,-0.95767,3e-05,6.75065]
[1779971233977,35.71,73194.67,0.0,-0.95761,3e-05,6.75833]
[1779971240022,35.71,73195.31,0.0,-0.95758,3e-05,6.76252]
[1779971245056,35.71,73194.84,0.0,-0.95759,3e-05,6.76151]
[1779971250091,35.71,73194.85,0.0,-0.95758,3e-05,6.76263]
[1779971255128,35.72,73194.96,0.0,-0.95758,3e-05,6.76168]
[1779971259157,35.72,73198.75,0.0,-0.95745,3e-05,6.7794]
[1779971263185,35.72,73201.16,0.0,-0.95736,3e-05,6.79088]
[1779971268219,35.72,73201.57,0.0,-0.95734,3e-05,6.79354]
[1779971273256,35.72,73203.94,0.0,-0.95725,3e-05,6.80492]
[1779971278292,35.72,73203.43,0.0,-0.95726,3e-05,6.80339]
[1779971283328,35.72,73205.49,0.0,-0.95719,3e-05,6.81334]
[1779971285342,35.72,73209.98,0.0,-0.95703,3e-05,6.83372]
[1779971286351,35.72,73216.2,0.0,-0.95682,3e-05,6.86174]
[1779971287356,35.72,73225.43,0.0,-0.9565,3e-05,6.90336]
[1779971288369,35.72,73226.3,0.0,-0.95647,3e-05,6.90728]
[1779971290383,35.72,73236.26,0.0,-0.95613,3e-05,6.95229]
[1779971291390,35.72,73240.9,0.0,-0.95597,3e-05,6.97326]
[1779971295418,35.72,73243.03,0.0,-0.9559,3e-05,6.98241]
[1779971300259,35.72,73242.76,0.0,-0.95591,3e-05,6.98065]
[1779971303220,35.72,73244.42,0.0,-0.95586,3e-05,6.98779]
[1779971303474,35.72,73244.41,0.0,-0.95586,3e-05,6.9876]
[1779971308509,35.72,73243.79,0.0,-0.95588,3e-05,6.98406]
[1779971313547,35.72,73245.13,0.0,-0.95586,3e-05,6.98693]
[1779971314557,35.72,73257.77,0.0,-0.95542,4e-05,7.04459]
[1779971315563,35.72,73269.35,0.0,-0.95501,4e-05,7.0973]
[1779971316570,35.72,73270.21,0.0,-0.95498,4e-05,7.10093]
[1779971320599,35.72,73272.52,0.0,-0.95491,4e-05,7.11026]
[1779971321701,35.72,73272.52,0.0,-0.95491,4e-05,7.11026]
[1779971321753,35.72,73272.52,0.0,-0.95491,4e-05,7.11026]
[1779971321776,35.72,73273.07,0.0,-0.95489,4e-05,7.11245]
[1779971324628,35.71,73275.62,0.0,-0.95481,4e-05,7.12316]
[1779971325228,35.71,73275.62,0.0,-0.95481,4e-05,7.12316]
[1779971325635,35.71,73280.13,0.0,-0.95465,4e-05,7.1436]
[1779971326642,35.71,73283.28,0.0,-0.95454,4e-05,7.15775]
[1779971331677,35.71,73282.36,0.0,-0.95459,4e-05,7.1514]
[1779971336851,35.71,73283.41,0.0,-0.95457,4e-05,7.15463]
[1779971339733,35.7,73286.83,0.0,-0.95446,4e-05,7.16883]
[1779971344768,35.7,73286.81,0.0,-0.95448,4e-05,7.16664]
[1779971348796,35.7,73274.36,0.0,-0.95493,4e-05,7.10755]
[1779971349803,35.7,73267.49,0.0,-0.95518,4e-05,7.07566]
[1779971351817,35.7,73265.56,0.0,-0.95525,4e-05,7.06629]
[1779971356854,35.69,73266.07,0.0,-0.95524,4e-05,7.06738]
[1779971357862,35.69,73264.03,0.0,-0.95532,4e-05,7.05778]
[1779971360883,35.69,73261.63,0.0,-0.95541,4e-05,7.0461]
[1779971365918,35.69,73261.94,0.0,-0.9554,4e-05,7.04646]
[1779971367932,35.69,73264.52,0.0,-0.95532,4e-05,7.05786]
[1779971370953,35.69,73267.76,0.0,-0.95521,4e-05,7.07202]
[1779971371759,35.69,73267.76,0.0,-0.95521,4e-05,7.07202]
[1779971371800,35.69,73267.76,0.0,-0.95521,4e-05,7.07202]
[1779971371960,35.69,73269.18,0.0,-0.95517,4e-05,7.07575]
[1779971374981,35.69,73263.02,0.0,-0.9554,4e-05,7.04678]
[1779971380095,35.68,73262.67,0.0,-0.95542,4e-05,7.04436]
[1779971380147,35.68,73262.67,0.0,-0.95542,4e-05,7.04436]
[1779971380392,35.68,73262.67,0.0,-0.95542,4e-05,7.04436]
[1779971380443,35.68,73262.67,0.0,-0.95542,4e-05,7.04436]
[1779971380543,35.68,73262.75,0.0,-0.95542,4e-05,7.04433]
[1779971386063,35.68,73262.55,0.0,-0.95543,4e-05,7.04243]
[1779971391888,35.68,73262.02,0.0,-0.95546,4e-05,7.03923]
[1779971397142,35.68,73263.45,0.0,-0.95542,4e-05,7.04426]
[1779971398730,35.68,73263.45,0.0,-0.95542,4e-05,7.04426]
[1779971398782,35.68,73263.45,0.0,-0.95542,4e-05,7.04426]
[1779971400056,35.68,73263.13,0.0,-0.95543,4e-05,7.04239]
[1779971400101,35.68,73263.13,0.0,-0.95543,4e-05,7.04239]
[1779971400268,35.68,73263.66,0.0,-0.95541,4e-05,7.04462]
[1779971405727,35.68,73266.55,0.0,-0.95532,4e-05,7.05699]
[1779971405813,35.68,73266.55,0.0,-0.95532,4e-05,7.05699]
[1779971405920,35.68,73266.55,0.0,-0.95532,4e-05,7.05699]
[1779971405951,35.68,73267.0,0.0,-0.95531,4e-05,7.05859]
[1779971406115,35.68,73267.0,0.0,-0.95531,4e-05,7.05859]
[1779971406206,35.68,73278.93,0.0,-0.95488,4e-05,7.11342]
[1779971407213,35.67,73287.0,0.0,-0.9546,4e-05,7.15044]
[1779971408220,35.67,73287.5,0.0,-0.95458,4e-05,7.15243]
[1779971409982,35.67,73283.53,0.0,-0.95473,4e-05,7.13334]
[1779971411249,35.67,73298.66,0.0,-0.95419,4e-05,7.20305]
[1779971412256,35.67,73303.9,0.0,-0.95401,4e-05,7.22706]
[1779971413263,35.67,73304.28,0.0,-0.954,4e-05,7.22837]
[1779971415277,35.67,73328.99,0.0,-0.95311,4e-05,7.343]
[1779971416286,35.67,73339.0,0.0,-0.95274,4e-05,7.38964]
[1779971417294,35.67,73349.16,0.0,-0.95237,4e-05,7.43707]
[1779971418319,35.67,73353.13,0.0,-0.95223,4e-05,7.4552]
[1779971419308,35.66,73351.84,0.0,-0.95229,4e-05,7.44737]
[1779971422445,35.66,73358.9,0.0,-0.95205,4e-05,7.47829]
[1779971423336,35.66,73366.18,0.0,-0.95178,4e-05,7.51208]
[1779971424343,35.66,73349.05,0.0,-0.95242,4e-05,7.4306]
[1779971425351,35.66,73336.55,0.0,-0.95289,4e-05,7.37053]
[1779971426358,35.65,73340.79,0.0,-0.95274,4e-05,7.38971]
[1779971427365,35.65,73344.85,0.0,-0.9526,4e-05,7.40739]
[1779971432400,35.64,73345.48,0.0,-0.95263,4e-05,7.40373]
[1779971435421,35.64,73355.74,0.0,-0.95226,4e-05,7.45076]
[1779971436433,35.64,73360.99,0.0,-0.95208,4e-05,7.47404]
[1779971437452,35.64,73360.99,0.0,-0.95208,4e-05,7.47404]
[1779971439454,35.64,73375.13,0.0,-0.95156,4e-05,7.53969]
[1779971441494,35.63,73379.58,0.0,-0.9514,4e-05,7.56006]
[1779971442501,35.62,73380.61,0.0,-0.95145,4e-05,7.55483]
[1779971447533,35.58,73378.75,0.0,-0.95171,4e-05,7.5224]
[1779971451561,35.57,73385.97,0.0,-0.95147,4e-05,7.55307]
[1779971452568,35.57,73387.4,0.0,-0.95143,4e-05,7.55791]
[1779971457603,35.56,73388.67,0.0,-0.95142,4e-05,7.55882]
[1779971461631,35.55,73398.48,0.0,-0.95108,4e-05,7.60187]
[1779971462647,35.55,73416.43,0.0,-0.9504,4e-05,7.68875]
[1779971463654,35.53,73407.05,0.0,-0.95086,4e-05,7.62993]
[1779971464661,35.53,73387.98,0.0,-0.95159,4e-05,7.53805]
[1779971465668,35.53,73382.31,0.0,-0.95181,4e-05,7.50973]
[1779971466675,35.53,73382.26,0.0,-0.95182,4e-05,7.50851]
[1779971468689,35.52,73371.65,0.0,-0.95224,4e-05,7.45504]
[1779971473724,35.51,73370.81,0.0,-0.9523,4e-05,7.44686]
[1779971477752,35.51,73381.52,0.0,-0.95193,4e-05,7.4947]
[1779971478761,35.51,73384.37,0.0,-0.95183,4e-05,7.50744]
[1779971479767,35.51,73374.62,0.0,-0.9522,4e-05,7.4599]
[1779971480773,35.5,73371.21,0.0,-0.95234,4e-05,7.44279]
[1779971485809,35.5,73370.4,0.0,-0.9524,4e-05,7.43489]
[1779971486192,35.5,73370.4,0.0,-0.9524,4e-05,7.43489]
[1779971486244,35.5,73370.4,0.0,-0.9524,4e-05,7.43489]
[1779971488160,35.5,73370.58,0.0,-0.9524,4e-05,7.43494]
[1779971488211,35.5,73370.0,0.0,-0.95243,4e-05,7.43138]
[1779971488830,35.49,73370.57,0.0,-0.95241,4e-05,7.4333]
[1779971491851,35.49,73374.06,0.0,-0.95232,4e-05,7.44497]
[1779971493248,35.49,73373.59,0.0,-0.95234,4e-05,7.44192]
[1779971493318,35.49,73373.59,0.0,-0.95234,4e-05,7.44192]
[1779971495418,35.49,73372.72,0.0,-0.95239,4e-05,7.43617]
[1779971495469,35.49,73372.72,0.0,-0.95239,4e-05,7.43617]
[1779971495880,35.48,73372.89,0.0,-0.95239,4e-05,7.43619]
[1779971498302,35.48,73373.16,0.0,-0.95239,4e-05,7.43589]
[1779971498352,35.48,73373.16,0.0,-0.95239,4e-05,7.43589]
[1779971499919,35.48,73385.37,0.0,-0.95194,4e-05,7.49263]
[1779971500923,35.48,73392.65,0.0,-0.95168,4e-05,7.52665]
[1779971501929,35.48,73393.28,0.0,-0.95166,4e-05,7.52874]
[1779971502918,35.48,73393.28,0.0,-0.95166,4e-05,7.52874]
[1779971502971,35.48,73393.28,0.0,-0.95166,4e-05,7.52874]
[1779971505180,35.47,73391.81,0.0,-0.95173,4e-05,7.5198]
[1779971505233,35.47,73391.28,0.0,-0.95176,4e-05,7.51632]
[1779971505959,35.47,73391.48,0.0,-0.95176,4e-05,7.51636]
[1779971507973,35.47,73385.07,0.0,-0.95202,4e-05,7.48382]
[1779971510019,35.47,73381.76,0.0,-0.95215,4e-05,7.46712]
[1779971510062,35.47,73381.76,0.0,-0.95215,4e-05,7.46712]
[1779971516029,35.46,73382.1,0.0,-0.95218,4e-05,7.46286]
[1779971517932,35.45,73382.45,0.0,-0.95217,4e-05,7.46368]
[1779971517985,35.45,73382.45,0.0,-0.95217,4e-05,7.46368]
[1779971518196,35.45,73382.45,0.0,-0.95217,4e-05,7.46368]
[1779971518248,35.45,73382.14,0.0,-0.95219,4e-05,7.46136]
[1779971519050,35.45,73382.63,0.0,-0.95218,4e-05,7.46286]
[1779971520757,35.45,73381.92,0.0,-0.95221,4e-05,7.45862]
[1779971523078,35.45,73388.36,0.0,-0.95199,4e-05,7.48691]
[1779971524097,35.44,73380.64,0.0,-0.95229,4e-05,7.44911]
[1779971525099,35.44,73374.98,0.0,-0.95251,4e-05,7.42129]
[1779971525968,35.44,73374.98,0.0,-0.95251,4e-05,7.42129]
[1779971526017,35.44,73374.98,0.0,-0.95251,4e-05,7.42129]
[1779971526219,35.44,73374.66,0.0,-0.95253,4e-05,7.41899]
[1779971527064,35.44,73374.66,0.0,-0.95253,4e-05,7.41899]
[1779971527115,35.44,73374.66,0.0,-0.95253,4e-05,7.41899]
[1779971527113,35.44,73374.72,0.0,-0.95253,4e-05,7.4185]
[1779971527223,35.44,73374.72,0.0,-0.95253,4e-05,7.4185]
[1779971528123,35.44,73374.92,0.0,-0.95253,4e-05,7.41869]
[1779971529130,35.44,73368.14,0.0,-0.95279,4e-05,7.38567]
[1779971531144,35.44,73368.21,0.0,-0.95279,4e-05,7.3846]
[1779971531716,35.44,73368.21,0.0,-0.95279,4e-05,7.3846]
[1779971531742,35.44,73368.21,0.0,-0.95279,4e-05,7.3846]
[1779971531970,35.44,73368.21,0.0,-0.95279,4e-05,7.3846]
[1779971533627,35.43,73369.64,0.0,-0.95275,4e-05,7.38997]
[1779971533679,35.43,73369.64,0.0,-0.95275,4e-05,7.38997]
[1779971533720,35.43,73369.64,0.0,-0.95275,4e-05,7.38997]
[1779971534165,35.43,73369.4,0.0,-0.95277,4e-05,7.38812]
[1779971537188,35.43,73361.9,0.0,-0.95306,4e-05,7.35044]
[1779971538951,35.43,73361.16,0.0,-0.95309,4e-05,7.34629]
[1779971538977,35.43,73361.16,0.0,-0.95309,4e-05,7.34629]
[1779971539039,35.43,73361.16,0.0,-0.95309,4e-05,7.34629]
[1779971539378,35.43,73363.35,0.0,-0.95302,4e-05,7.35603]
[1779971539470,35.43,73363.35,0.0,-0.95302,4e-05,7.35603]
[1779971539650,35.43,73363.35,0.0,-0.95302,4e-05,7.35603]
[1779971539702,35.43,73363.35,0.0,-0.95302,4e-05,7.35603]
[1779971539722,35.43,73363.35,0.0,-0.95302,4e-05,7.35603]
[1779971540209,35.43,73363.17,0.0,-0.95303,4e-05,7.35453]
[1779971543815,35.42,73360.38,0.0,-0.95314,4e-05,7.34004]
[1779971543866,35.42,73360.38,0.0,-0.95314,4e-05,7.34004]
[1779971543970,35.42,73360.38,0.0,-0.95314,4e-05,7.34004]
[1779971545335,35.42,73360.48,0.0,-0.95315,4e-05,7.33927]
[1779971545386,35.42,73360.48,0.0,-0.95315,4e-05,7.33927]
[1779971545470,35.42,73360.48,0.0,-0.95315,4e-05,7.33927]
[1779971545570,35.42,73358.51,0.0,-0.95323,4e-05,7.32932]
[1779971549484,35.42,73359.07,0.0,-0.95322,4e-05,7.33014]
[1779971549662,35.42,73359.07,0.0,-0.95322,4e-05,7.33014]
[1779971549721,35.42,73359.07,0.0,-0.95322,4e-05,7.33014]
[1779971549928,35.42,73359.07,0.0,-0.95322,4e-05,7.33014]
[1779971550786,35.41,73361.19,0.0,-0.95315,4e-05,7.33893]
[1779971550838,35.41,73361.19,0.0,-0.95315,4e-05,7.33893]
[1779971550972,35.41,73361.19,0.0,-0.95315,4e-05,7.33893]
[1779971551003,35.41,73358.56,0.0,-0.95327,4e-05,7.3233]
[1779971552969,35.41,73358.14,0.0,-0.95329,4e-05,7.32131]
[1779971556294,35.41,73358.39,0.0,-0.9533,4e-05,7.32009]
[1779971556470,35.41,73358.39,0.0,-0.9533,4e-05,7.32009]
[1779971557267,35.41,73357.75,0.0,-0.95333,4e-05,7.31587]
[1779971557472,35.41,73357.75,0.0,-0.95333,4e-05,7.31587]
[1779971557604,35.41,73357.75,0.0,-0.95333,4e-05,7.31587]
[1779971557725,35.41,73357.75,0.0,-0.95333,4e-05,7.31587]
[1779971557776,35.41,73357.75,0.0,-0.95333,4e-05,7.31587]
[1779971557826,35.41,73356.71,0.0,-0.95337,4e-05,7.31037]
[1779971558974,35.41,73356.71,0.0,-0.95337,4e-05,7.31037]
[1779971565385,35.4,73356.77,0.0,-0.9534,4e-05,7.30655]
[1779971568874,35.4,73356.58,0.0,-0.95342,4e-05,7.30452]
[1779971568970,35.4,73356.58,0.0,-0.95342,4e-05,7.30452]
[1779971574448,35.39,73356.62,0.0,-0.95345,4e-05,7.30082]
[1779971576093,35.39,73356.62,0.0,-0.95345,4e-05,7.30082]
[1779971576220,35.39,73356.62,0.0,-0.95345,4e-05,7.30082]
[1779971576175,35.39,73356.62,0.0,-0.95346,4e-05,7.29974]
[1779971576555,35.39,73356.62,0.0,-0.95346,4e-05,7.29974]
[1779971576584,35.39,73356.62,0.0,-0.95346,4e-05,7.29974]
[1779971576721,35.39,73356.62,0.0,-0.95346,4e-05,7.29974]
[1779971576807,35.39,73358.63,0.0,-0.95339,4e-05,7.30869]
[1779971577467,35.39,73358.63,0.0,-0.95339,4e-05,7.30869]
[1779971577470,35.39,73362.75,0.0,-0.95323,4e-05,7.32817]
[1779971578976,35.39,73362.75,0.0,-0.95323,4e-05,7.32817]
[1779971584517,35.38,73364.98,0.0,-0.95318,4e-05,7.33461]
[1779971587830,35.38,73365.51,0.0,-0.95317,4e-05,7.33595]
[1779971587882,35.38,73365.51,0.0,-0.95317,4e-05,7.33595]
[1779971587969,35.38,73365.51,0.0,-0.95317,4e-05,7.33595]
[1779971588664,35.38,73364.88,0.0,-0.95321,4e-05,7.3318]
[1779971588716,35.38,73364.88,0.0,-0.95321,4e-05,7.3318]
[1779971588972,35.38,73364.88,0.0,-0.95321,4e-05,7.3318]
[1779971589071,35.38,73365.06,0.0,-0.9532,4e-05,7.33207]
[1779971593581,35.37,73380.25,0.0,-0.95266,4e-05,7.40192]
[1779971595374,35.37,73381.45,0.0,-0.95262,4e-05,7.40704]
[1779971595421,35.37,73381.45,0.0,-0.95262,4e-05,7.40704]
[1779971595469,35.37,73381.45,0.0,-0.95262,4e-05,7.40704]
[1779971595703,35.37,73380.63,0.0,-0.95266,4e-05,7.40173]
[1779971596334,35.37,73380.63,0.0,-0.95266,4e-05,7.40173]
[1779971596341,35.37,73380.63,0.0,-0.95266,4e-05,7.40173]
[1779971596472,35.37,73380.63,0.0,-0.95266,4e-05,7.40173]
[1779971596602,35.37,73380.78,0.0,-0.95266,4e-05,7.40244]
[1779971601637,35.36,73385.17,0.0,-0.95252,4e-05,7.41985]
[1779971602644,35.36,73389.19,0.0,-0.95238,4e-05,7.43835]
[1779971603501,35.36,73389.19,0.0,-0.95238,4e-05,7.43835]
[1779971603553,35.36,73389.19,0.0,-0.95238,4e-05,7.43835]
[1779971603737,35.36,73389.19,0.0,-0.95238,4e-05,7.43835]
[1779971603822,35.36,73388.39,0.0,-0.95242,4e-05,7.43303]
[1779971604493,35.36,73388.39,0.0,-0.95242,4e-05,7.43303]
[1779971604539,35.36,73388.39,0.0,-0.95242,4e-05,7.43303]
[1779971604725,35.36,73388.39,0.0,-0.95242,4e-05,7.43303]
[1779971604786,35.36,73388.18,0.0,-0.95243,4e-05,7.43127]
[1779971611707,35.35,73388.23,0.0,-0.95249,4e-05,7.42367]
[1779971613177,35.35,73388.23,0.0,-0.95249,4e-05,7.42367]
[1779971613219,35.35,73388.23,0.0,-0.95249,4e-05,7.42367]
[1779971615282,35.35,73387.06,0.0,-0.95254,4e-05,7.41661]
[1779971615328,35.35,73387.79,0.0,-0.95252,4e-05,7.41936]
[1779971615473,35.35,73387.79,0.0,-0.95252,4e-05,7.41936]
[1779971615836,35.35,73387.79,0.0,-0.95252,4e-05,7.41936]
[1779971615849,35.35,73381.15,0.0,-0.95278,4e-05,7.38696]
[1779971616949,35.35,73381.15,0.0,-0.95278,4e-05,7.38696]
[1779971617001,35.35,73381.15,0.0,-0.95278,4e-05,7.38696]
[1779971617102,35.34,73368.4,0.0,-0.95325,4e-05,7.32571]
[1779971617756,35.34,73368.12,0.0,-0.95327,4e-05,7.3238]
[1779971619726,35.34,73368.01,0.0,-0.95328,4e-05,7.3227]
[1779971622147,35.34,73363.8,0.0,-0.95344,4e-05,7.30164]
[1779971622198,35.34,73363.8,0.0,-0.95344,4e-05,7.30164]
[1779971622220,35.34,73363.8,0.0,-0.95344,4e-05,7.30164]
[1779971622248,35.34,73361.69,0.0,-0.95352,4e-05,7.29112]
[1779971622747,35.34,73361.69,0.0,-0.95352,4e-05,7.29112]
[1779971622799,35.34,73361.69,0.0,-0.95352,4e-05,7.29112]
[1779971622973,35.34,73361.69,0.0,-0.95352,4e-05,7.29112]
[1779971628042,35.33,73362.25,0.0,-0.95352,4e-05,7.29111]
[1779971628207,35.33,73362.25,0.0,-0.95352,4e-05,7.29111]
[1779971628219,35.33,73362.25,0.0,-0.95352,4e-05,7.29111]
[1779971628308,35.33,73362.51,0.0,-0.95352,4e-05,7.29182]
[1779971629183,35.33,73362.51,0.0,-0.95352,4e-05,7.29182]
[1779971629219,35.33,73362.51,0.0,-0.95352,4e-05,7.29182]
[1779971635330,35.33,73363.54,0.0,-0.95351,4e-05,7.293]
[1779971635725,35.33,73363.54,0.0,-0.95351,4e-05,7.293]
[1779971635883,35.33,73372.73,0.0,-0.95317,4e-05,7.33599]
[1779971636923,35.33,73372.73,0.0,-0.95317,4e-05,7.33599]
[1779971636928,35.33,73372.73,0.0,-0.95317,4e-05,7.33599]
[1779971636969,35.33,73372.73,0.0,-0.95317,4e-05,7.33599]
[1779971637024,35.33,73374.45,0.0,-0.95312,4e-05,7.34356]
[1779971641925,35.32,73379.44,0.0,-0.95296,4e-05,7.36417]
[1779971643110,35.32,73379.44,0.0,-0.95296,4e-05,7.36417]
[1779971643163,35.32,73379.44,0.0,-0.95296,4e-05,7.36417]
[1779971643219,35.32,73379.44,0.0,-0.95296,4e-05,7.36417]
[1779971643320,35.32,73379.37,0.0,-0.95296,4e-05,7.36318]
[1779971646960,35.31,73374.47,0.0,-0.95317,4e-05,7.33727]
[1779971647967,35.31,73367.31,0.0,-0.95343,4e-05,7.30272]
[1779971648973,35.31,73365.03,0.0,-0.95352,4e-05,7.29138]
[1779971649353,35.31,73365.03,0.0,-0.95352,4e-05,7.29138]
[1779971649405,35.31,73365.03,0.0,-0.95352,4e-05,7.29138]
[1779971649470,35.31,73365.03,0.0,-0.95352,4e-05,7.29138]
[1779971649987,35.31,73364.44,0.0,-0.95355,4e-05,7.28804]
[1779971650994,35.31,73360.43,0.0,-0.9537,4e-05,7.26857]
[1779971652787,35.31,73358.14,0.0,-0.95379,4e-05,7.25727]
[1779971652791,35.31,73358.14,0.0,-0.95379,4e-05,7.25727]
[1779971652972,35.31,73358.14,0.0,-0.95379,4e-05,7.25727]
[1779971653008,35.31,73358.71,0.0,-0.95377,4e-05,7.25947]
[1779971658043,35.31,73358.16,0.0,-0.95381,4e-05,7.25444]
[1779971663078,35.3,73358.06,0.0,-0.95383,4e-05,7.25157]
[1779971666822,35.3,73356.69,0.0,-0.95389,4e-05,7.24371]
[1779971666868,35.3,73356.69,0.0,-0.95389,4e-05,7.24371]
[1779971666969,35.3,73356.69,0.0,-0.95389,4e-05,7.24371]
[1779971667106,35.3,73357.0,0.0,-0.95389,4e-05,7.2447]
[1779971671136,35.29,73361.28,0.0,-0.95376,4e-05,7.26036]
[1779971671959,35.29,73361.28,0.0,-0.95376,4e-05,7.26036]
[1779971671968,35.29,73361.28,0.0,-0.95376,4e-05,7.26036]
[1779971672010,35.29,73361.28,0.0,-0.95376,4e-05,7.26036]
[1779971672143,35.29,73362.24,0.0,-0.95373,4e-05,7.2644]
[1779971675157,35.29,73363.42,0.0,-0.95369,4e-05,7.26897]
[1779971675219,35.29,73363.42,0.0,-0.95369,4e-05,7.26897]
[1779971675249,35.29,73363.01,0.0,-0.95371,4e-05,7.26653]
[1779971681205,35.29,73362.42,0.0,-0.95376,4e-05,7.26079]
[1779971683794,35.29,73361.16,0.0,-0.95381,4e-05,7.25387]
[1779971683836,35.29,73361.16,0.0,-0.95381,4e-05,7.25387]
[1779971683969,35.29,73361.16,0.0,-0.95381,4e-05,7.25387]
[1779971684227,35.28,73361.43,0.0,-0.95381,4e-05,7.25466]
[1779971689261,35.28,73359.68,0.0,-0.95389,4e-05,7.24408]
[1779971692887,35.28,73360.15,0.0,-0.95388,4e-05,7.24492]
[1779971692939,35.28,73360.15,0.0,-0.95388,4e-05,7.24492]
[1779971692972,35.28,73360.15,0.0,-0.95388,4e-05,7.24492]
[1779971693290,35.28,73361.04,0.0,-0.95385,4e-05,7.24866]
[1779971698326,35.27,73361.62,0.0,-0.95385,4e-05,7.24906]
[1779971699491,35.27,73361.08,0.0,-0.95387,4e-05,7.24604]
[1779971699542,35.27,73361.08,0.0,-0.95387,4e-05,7.24604]
[1779971699720,35.27,73361.08,0.0,-0.95387,4e-05,7.24604]
[1779971700340,35.27,73360.63,0.0,-0.95389,4e-05,7.24346]
[1779971705375,35.27,73360.36,0.0,-0.95392,4e-05,7.23989]
[1779971710850,35.27,73360.47,0.0,-0.95392,4e-05,7.23996]
[1779971710897,35.27,73360.47,0.0,-0.95392,4e-05,7.23996]
[1779971710969,35.27,73360.47,0.0,-0.95392,4e-05,7.23996]
[1779971710997,35.26,73360.81,0.0,-0.95393,4e-05,7.23931]
[1779971715421,35.26,73359.8,0.0,-0.95397,4e-05,7.23322]
[1779971715466,35.26,73359.8,0.0,-0.95397,4e-05,7.23322]
[1779971715470,35.26,73359.8,0.0,-0.95397,4e-05,7.23322]
[1779971715522,35.26,73360.74,0.0,-0.95394,4e-05,7.23721]
[1779971717721,35.26,73360.74,0.0,-0.95394,4e-05,7.23721]
[1779971717822,35.26,73360.75,0.0,-0.95395,4e-05,7.23592]
[1779971722689,35.26,73361.47,0.0,-0.95394,4e-05,7.23798]
[1779971722720,35.26,73361.47,0.0,-0.95394,4e-05,7.23798]
[1779971722909,35.25,73369.52,0.0,-0.95365,4e-05,7.27503]
[1779971723828,35.25,73369.52,0.0,-0.95365,4e-05,7.27503]
[1779971723852,35.25,73372.99,0.0,-0.95353,4e-05,7.29091]
[1779971724508,35.25,73370.62,0.0,-0.95361,4e-05,7.2797]
[1779971725720,35.25,73370.62,0.0,-0.95361,4e-05,7.2797]
[1779971725821,35.25,73372.1,0.0,-0.95357,4e-05,7.28567]
[1779971729495,35.25,73371.77,0.0,-0.95359,4e-05,7.28308]
[1779971729547,35.25,73371.77,0.0,-0.95359,4e-05,7.28308]
[1779971729721,35.25,73371.77,0.0,-0.95359,4e-05,7.28308]
[1779971729823,35.25,73369.95,0.0,-0.95366,4e-05,7.27346]
[1779971733571,35.25,73366.48,0.0,-0.95382,4e-05,7.25306]
[1779971737589,35.24,73366.47,0.0,-0.95383,4e-05,7.25166]
[1779971743641,35.24,73365.59,0.0,-0.95389,4e-05,7.24439]
[1779971747670,35.24,73371.62,0.0,-0.95368,4e-05,7.27107]
[1779971749124,35.23,73381.49,0.0,-0.95332,4e-05,7.31686]
[1779971750690,35.23,73380.18,0.0,-0.95338,4e-05,7.31006]
[1779971751699,35.23,73377.98,0.0,-0.95346,4e-05,7.29904]
[1779971752705,35.23,73372.4,0.0,-0.95367,4e-05,7.27205]
[1779971754719,35.23,73371.97,0.0,-0.9537,4e-05,7.26896]
[1779971756733,35.23,73369.39,0.0,-0.9538,4e-05,7.25577]
[1779971761768,35.22,73367.39,0.0,-0.95389,4e-05,7.24395]
[1779971764789,35.22,73365.27,0.0,-0.95398,4e-05,7.2326]
[1779971768819,35.22,73359.81,0.0,-0.95419,4e-05,7.20521]
[1779971769826,35.22,73352.87,0.0,-0.95445,4e-05,7.1722]
[1779971771840,35.22,73352.06,0.0,-0.95448,4e-05,7.16771]
[1779971773855,35.22,73349.35,0.0,-0.95459,4e-05,7.15437]
[1779971775869,35.21,73346.3,0.0,-0.9547,4e-05,7.13948]
[1779971777930,35.21,73344.46,0.0,-0.95477,4e-05,7.1306]
[1779971779897,35.21,73336.05,0.0,-0.95508,4e-05,7.09037]
[1779971780906,35.21,73332.35,0.0,-0.95521,4e-05,7.07316]
[1779971781914,35.21,73330.99,0.0,-0.95526,4e-05,7.0665]
[1779971782918,35.21,73320.52,0.0,-0.95564,4e-05,7.01781]
[1779971783925,35.21,73316.33,0.0,-0.95579,4e-05,6.99838]
[1779971785694,35.21,73314.98,0.0,-0.95584,4e-05,6.99211]
[1779971785720,35.21,73314.98,0.0,-0.95584,4e-05,6.99211]
[1779971788960,35.21,73310.49,0.0,-0.95599,4e-05,6.97131]
[1779971789967,35.21,73301.5,0.0,-0.95631,4e-05,6.93]
[1779971790975,35.21,73289.36,0.0,-0.95674,3e-05,6.87452]
[1779971791982,35.21,73285.88,0.0,-0.95687,3e-05,6.85631]
[1779971797016,35.21,73286.43,0.0,-0.95684,3e-05,6.85976]
[1779971798024,35.21,73290.11,0.0,-0.95671,3e-05,6.87674]
[1779971799031,35.21,73292.5,0.0,-0.95663,3e-05,6.88781]
[1779971802053,35.21,73297.95,0.0,-0.95644,4e-05,6.91315]
[1779971803063,35.21,73295.92,0.0,-0.95651,3e-05,6.90396]
[1779971804070,35.21,73279.28,0.0,-0.95708,3e-05,6.82819]
[1779971805077,35.21,73275.6,0.0,-0.95721,3e-05,6.81172]
[1779971805636,35.21,73275.6,0.0,-0.95721,3e-05,6.81172]
[1779971805688,35.21,73275.6,0.0,-0.95721,3e-05,6.81172]
[1779971805721,35.21,73275.6,0.0,-0.95721,3e-05,6.81172]
[1779971807220,35.22,73275.34,0.0,-0.95722,3e-05,6.8108]
[1779971813133,35.22,73275.53,0.0,-0.9572,3e-05,6.81349]
[1779971818168,35.22,73276.5,0.0,-0.95715,3e-05,6.81912]
[1779971821189,35.22,73273.93,0.0,-0.95724,3e-05,6.80817]
[1779971822454,35.22,73271.72,0.0,-0.95731,3e-05,6.7984]
[1779971823203,35.22,73269.69,0.0,-0.95738,3e-05,6.78948]
[1779971824210,35.23,73264.25,0.0,-0.95754,3e-05,6.76766]
[1779971825217,35.23,73255.97,0.0,-0.95782,3e-05,6.73065]
[1779971826224,35.23,73257.9,0.0,-0.95775,3e-05,6.73972]
[1779971827231,35.23,73251.3,0.0,-0.95798,3e-05,6.7104]
[1779971828238,35.24,73246.4,0.0,-0.95811,3e-05,6.69249]
[1779971833274,35.27,73246.47,0.0,-0.95795,3e-05,6.71361]
[1779971838310,35.29,73246.16,0.0,-0.95787,3e-05,6.72438]
[1779971842338,35.3,73243.25,0.0,-0.95795,3e-05,6.71274]
[1779971847372,35.3,73241.88,0.0,-0.95799,3e-05,6.70843]
[1779971848380,35.3,73239.36,0.0,-0.95807,3e-05,6.69751]
[1779971850405,35.3,73241.12,0.0,-0.958,3e-05,6.70613]
[1779971854433,35.3,73238.61,0.0,-0.95809,3e-05,6.69385]
[1779971857454,35.31,73236.19,0.0,-0.95817,3e-05,6.68413]
[1779971859468,35.31,73249.71,0.0,-0.9577,3e-05,6.74548]
[1779971860475,35.31,73257.7,0.0,-0.95742,3e-05,6.78174]
[1779971861482,35.31,73258.14,0.0,-0.95741,3e-05,6.78394]
[1779971863497,35.31,73260.18,0.0,-0.95733,3e-05,6.79356]
[1779971864504,35.31,73263.39,0.0,-0.95722,3e-05,6.80826]
[1779971866518,35.31,73265.91,0.0,-0.95713,3e-05,6.81999]
[1779971870547,35.31,73269.91,0.0,-0.95699,3e-05,6.8387]
[1779971871553,35.31,73272.07,0.0,-0.95691,3e-05,6.84862]
[1779971876589,35.31,73272.51,0.0,-0.9569,3e-05,6.85116]
[1779971881625,35.31,73273.54,0.0,-0.95685,3e-05,6.85641]
[1779971883639,35.31,73263.66,0.0,-0.95719,3e-05,6.81183]
[1779971884646,35.31,73264.42,0.0,-0.95717,3e-05,6.81546]
[1779971886660,35.31,73266.3,0.0,-0.9571,3e-05,6.82432]
[1779971891697,35.31,73267.1,0.0,-0.95707,3e-05,6.82871]
[1779971892704,35.31,73272.12,0.0,-0.95689,3e-05,6.85163]
[1779971894718,35.32,73274.07,0.0,-0.95682,3e-05,6.8607]
[1779971899753,35.32,73276.02,0.0,-0.95675,3e-05,6.87008]
[1779971900760,35.32,73278.1,0.0,-0.95668,3e-05,6.87964]
[1779971902092,35.32,73283.05,0.0,-0.9565,3e-05,6.90233]
[1779971903020,35.32,73285.12,0.0,-0.95643,3e-05,6.91178]
[1779971904788,35.32,73290.1,0.0,-0.95626,4e-05,6.93462]
[1779971905795,35.32,73293.1,0.0,-0.95615,4e-05,6.94836]
[1779971907722,35.32,73291.85,0.0,-0.9562,4e-05,6.94261]
[1779971910828,35.32,73294.13,0.0,-0.95612,4e-05,6.95305]
[1779971917880,35.32,73294.13,0.0,-0.95613,4e-05,6.95053]
[1779971922918,35.32,73297.22,0.0,-0.95602,4e-05,6.96476]
[1779971923925,35.32,73299.86,0.0,-0.95593,4e-05,6.97689]
[1779971927953,35.32,73299.73,0.0,-0.95593,4e-05,6.97613]
[1779971930978,35.32,73301.81,0.0,-0.95586,4e-05,6.98554]
[1779971931981,35.32,73306.01,0.0,-0.95571,4e-05,7.00481]
[1779971933995,35.32,73318.98,0.0,-0.95525,4e-05,7.06457]
[1779971935006,35.32,73329.0,0.0,-0.9549,4e-05,7.11097]
[1779971936014,35.32,73329.67,0.0,-0.95487,4e-05,7.11389]
[1779971937020,35.31,73330.21,0.0,-0.95486,4e-05,7.11613]
[1779971939034,35.31,73332.88,0.0,-0.95477,4e-05,7.12801]
[1779971944069,35.31,73331.73,0.0,-0.95482,4e-05,7.1209]
[1779971945076,35.31,73327.03,0.0,-0.95499,4e-05,7.09875]
[1779971946083,35.31,73323.37,0.0,-0.95512,4e-05,7.08151]
[1779971950111,35.31,73329.41,0.0,-0.95491,4e-05,7.10871]
[1779971951118,35.31,73337.06,0.0,-0.95464,4e-05,7.1441]
[1779971952124,35.31,73337.87,0.0,-0.95461,4e-05,7.14757]
[1779971954140,35.31,73344.5,0.0,-0.95438,4e-05,7.17794]
[1779971956154,35.31,73351.69,0.0,-0.95412,4e-05,7.21091]
[1779971958168,35.3,73353.51,0.0,-0.95406,4e-05,7.21862]
[1779971963203,35.3,73357.27,0.0,-0.95395,4e-05,7.23411]
[1779971968239,35.3,73357.36,0.0,-0.95396,4e-05,7.23228]
[1779971973272,35.29,73355.57,0.0,-0.95406,4e-05,7.21913]
[1779971978308,35.29,73355.7,0.0,-0.95407,4e-05,7.21765]
[1779971980322,35.29,73361.31,0.0,-0.95387,4e-05,7.24321]
[1779971983343,35.29,73356.34,0.0,-0.95406,4e-05,7.21844]
[1779971989385,35.28,73356.4,0.0,-0.95408,4e-05,7.2162]
[1779971991399,35.28,73350.88,0.0,-0.95429,4e-05,7.18944]
[1779971996434,35.28,73358.8,0.0,-0.95401,4e-05,7.22479]
[1779971997441,35.28,73365.75,0.0,-0.95376,4e-05,7.25711]
[1779971999455,35.27,73370.37,0.0,-0.9536,4e-05,7.27795]
[1779972000462,35.27,73376.78,0.0,-0.95337,4e-05,7.30778]
[1779972001469,35.27,73379.8,0.0,-0.95326,4e-05,7.32154]
[1779972002476,35.27,73383.16,0.0,-0.95314,4e-05,7.33691]
[1779972005498,35.27,73387.04,0.0,-0.95301,4e-05,7.35351]
[1779972007525,35.27,73387.21,0.0,-0.95301,4e-05,7.35369]
[1779972012549,35.26,73380.68,0.0,-0.95328,4e-05,7.31893]
[1779972013559,35.26,73373.42,0.0,-0.95356,4e-05,7.28395]
[1779972014563,35.26,73371.34,0.0,-0.95364,4e-05,7.27361]
[1779972015571,35.26,73375.03,0.0,-0.95351,4e-05,7.29058]
[1779972016578,35.26,73378.8,0.0,-0.95337,4e-05,7.30794]
[1779972018592,35.26,73385.81,0.0,-0.95312,4e-05,7.34013]
[1779972019599,35.25,73392.49,0.0,-0.95288,4e-05,7.37135]
[1779972020606,35.25,73395.57,0.0,-0.95277,4e-05,7.38541]
[1779972023632,35.25,73398.7,0.0,-0.95267,4e-05,7.39838]
[1779972028667,35.24,73400.01,0.0,-0.95264,4e-05,7.40124]
[1779972030682,35.24,73397.23,0.0,-0.95276,4e-05,7.38661]
[1779972031689,35.24,73386.83,0.0,-0.95317,4e-05,7.3338]
[1779972032696,35.24,73386.06,0.0,-0.9532,4e-05,7.32957]
[1779972036724,35.24,73388.98,0.0,-0.95311,4e-05,7.34121]
[1779972038738,35.23,73391.18,0.0,-0.95304,4e-05,7.35053]
[1779972042768,35.23,73387.32,0.0,-0.9532,4e-05,7.32986]
[1779972048810,35.23,73386.84,0.0,-0.95324,4e-05,7.3243]
[1779972051831,35.22,73389.71,0.0,-0.95315,4e-05,7.33633]
[1779972056866,35.22,73388.76,0.0,-0.95321,4e-05,7.32902]
[1779972057873,35.22,73391.11,0.0,-0.95312,4e-05,7.33966]
[1779972058880,35.22,73397.18,0.0,-0.9529,4e-05,7.36803]
[1779972061662,35.21,73398.57,0.0,-0.95285,4e-05,7.37405]
[1779972061714,35.21,73398.57,0.0,-0.95285,4e-05,7.37405]
[1779972061719,35.21,73398.57,0.0,-0.95285,4e-05,7.37405]
[1779972061765,35.21,73401.44,0.0,-0.95276,4e-05,7.3865]
[1779972061901,35.21,73404.07,0.0,-0.95266,4e-05,7.39908]
[1779972064922,35.21,73401.61,0.0,-0.95277,4e-05,7.38534]
[1779972065929,35.21,73404.76,0.0,-0.95265,4e-05,7.39977]
[1779972066936,35.21,73407.66,0.0,-0.95255,4e-05,7.41301]
[1779972070964,35.2,73409.99,0.0,-0.95249,4e-05,7.42146]
[1779972075999,35.2,73409.12,0.0,-0.95255,4e-05,7.41384]
[1779972081042,35.19,73409.86,0.0,-0.95255,4e-05,7.41397]
[1779972084063,35.19,73403.79,0.0,-0.95279,4e-05,7.38285]
[1779972086077,35.19,73401.73,0.0,-0.95288,4e-05,7.37168]
[1779972091112,35.18,73402.21,0.0,-0.9529,4e-05,7.3683]
[1779972096148,35.18,73401.17,0.0,-0.95296,4e-05,7.36035]
[1779972097155,35.17,73398.56,0.0,-0.95306,4e-05,7.34731]
[1779972101183,35.17,73407.06,0.0,-0.95276,4e-05,7.38567]
[1779972102190,35.17,73410.5,0.0,-0.95264,4e-05,7.40159]
[1779972103196,35.17,73410.52,0.0,-0.95264,4e-05,7.40107]
[1779972105211,35.17,73408.13,0.0,-0.95274,4e-05,7.38834]
[1779972110246,35.16,73407.92,0.0,-0.95278,4e-05,7.38422]
[1779972115281,35.16,73405.8,0.0,-0.95288,4e-05,7.37035]
[1779972120316,35.15,73405.34,0.0,-0.95293,4e-05,7.36513]
[1779972125351,35.15,73406.96,0.0,-0.95289,4e-05,7.36983]
[1779972130386,35.14,73406.78,0.0,-0.95292,4e-05,7.36591]
[1779972133406,35.14,73410.91,0.0,-0.95278,4e-05,7.38382]
[1779972136428,35.13,73413.41,0.0,-0.9527,4e-05,7.39388]
[1779972141463,35.13,73412.15,0.0,-0.95278,4e-05,7.38457]
[1779972142470,35.13,73409.65,0.0,-0.95287,4e-05,7.37195]
[1779972147505,35.12,73411.18,0.0,-0.95284,4e-05,7.37616]
[1779972151533,35.12,73401.61,0.0,-0.95323,4e-05,7.32535]
[1779972152539,35.12,73397.36,0.0,-0.9534,4e-05,7.30456]
[1779972154554,35.12,73395.23,0.0,-0.95348,4e-05,7.2934]
[1779972155561,35.11,73397.39,0.0,-0.95341,4e-05,7.30319]
[1779972159589,35.11,73401.24,0.0,-0.95328,4e-05,7.3195]
[1779972164623,35.11,73399.99,0.0,-0.95335,4e-05,7.31097]
[1779972166638,35.11,73402.73,0.0,-0.95325,4e-05,7.32301]
[1779972171673,35.1,73403.24,0.0,-0.95326,4e-05,7.32282]
[1779972176708,35.1,73404.18,0.0,-0.95324,4e-05,7.32469]
[1779972181743,35.09,73404.37,0.0,-0.95326,4e-05,7.323]
[1779972183757,35.09,73402.15,0.0,-0.95335,4e-05,7.31136]
[1779972188792,35.09,73400.13,0.0,-0.95344,4e-05,7.29928]
[1779972190806,35.08,73397.19,0.0,-0.95356,4e-05,7.28434]
[1779972193827,35.08,73393.86,0.0,-0.95369,4e-05,7.26719]
[1779972195843,35.08,73396.3,0.0,-0.95361,4e-05,7.27793]
[1779972197857,35.08,73387.15,0.0,-0.95395,4e-05,7.23364]
[1779972198866,35.08,73386.53,0.0,-0.95398,4e-05,7.23034]
[1779972203937,35.08,73385.56,0.0,-0.95403,4e-05,7.22397]
[1779972206958,35.07,73388.33,0.0,-0.95393,4e-05,7.23599]
[1779972211992,35.07,73388.3,0.0,-0.95396,4e-05,7.23139]
[1779972217028,35.07,73388.82,0.0,-0.95396,4e-05,7.23196]
[1779972219042,35.07,73392.6,0.0,-0.95383,4e-05,7.24912]
[1779972220049,35.07,73395.79,0.0,-0.95371,4e-05,7.26385]
[1779972225084,35.06,73397.42,0.0,-0.95367,4e-05,7.26946]
[1779972230119,35.06,73396.58,0.0,-0.95372,4e-05,7.26333]
[1779972234148,35.06,73398.85,0.0,-0.95365,4e-05,7.27246]
[1779972235154,35.06,73401.3,0.0,-0.95356,4e-05,7.28369]
[1779972240189,35.05,73402.08,0.0,-0.95355,4e-05,7.28519]
[1779972247237,35.05,73402.08,0.0,-0.95357,4e-05,7.28215]
[1779972253280,35.04,73401.8,0.0,-0.9536,4e-05,7.27828]
[1779972258315,35.04,73401.11,0.0,-0.95365,4e-05,7.27294]
[1779972263350,35.04,73401.35,0.0,-0.95365,4e-05,7.27209]
[1779972268385,35.03,73402.66,0.0,-0.95362,4e-05,7.27635]
[1779972271406,35.03,73377.21,0.0,-0.95458,4e-05,7.15212]
[1779972272413,35.03,73374.5,0.0,-0.95468,4e-05,7.13899]
[1779972273420,35.03,73378.91,0.0,-0.95452,4e-05,7.15954]
[1779972274889,35.03,73378.91,0.0,-0.95452,4e-05,7.15954]
[1779972276441,35.03,73381.4,0.0,-0.95444,4e-05,7.17042]
[1779972281476,35.03,73385.85,0.0,-0.95428,4e-05,7.1902]
[1779972286509,35.02,73386.77,0.0,-0.95426,4e-05,7.1931]
[1779972291546,35.02,73387.15,0.0,-0.95426,4e-05,7.19344]
[1779972293560,35.02,73383.03,0.0,-0.95441,4e-05,7.17339]
[1779972294567,35.02,73374.55,0.0,-0.95473,4e-05,7.13319]
[1779972295574,35.02,73370.67,0.0,-0.95487,4e-05,7.11477]
[1779972300609,35.02,73369.53,0.0,-0.95492,4e-05,7.10859]
[1779972302622,35.02,73366.0,0.0,-0.95505,4e-05,7.09172]
[1779972303629,35.02,73363.45,0.0,-0.95514,4e-05,7.07964]
[1779972306651,35.02,73365.87,0.0,-0.95505,4e-05,7.09058]
[1779972311689,35.02,73367.49,0.0,-0.955,4e-05,7.0974]
[1779972312696,35.01,73372.75,0.0,-0.95481,4e-05,7.12191]
[1779972317731,35.01,73374.32,0.0,-0.95476,4e-05,7.12822]
[1779972321759,35.01,73377.2,0.0,-0.95467,4e-05,7.14092]
[1779972322766,35.01,73379.99,0.0,-0.95457,4e-05,7.15382]
[1779972326794,35.01,73383.57,0.0,-0.95444,4e-05,7.16968]
[1779972330822,35.01,73379.65,0.0,-0.9546,4e-05,7.15008]
[1779972335857,35.01,73378.34,0.0,-0.95467,4e-05,7.14014]
[1779972337871,35.0,73381.12,0.0,-0.95457,4e-05,7.15275]
[1779972340892,35.0,73383.77,0.0,-0.95448,4e-05,7.1645]
[1779972343913,35.0,73385.94,0.0,-0.95441,4e-05,7.17388]
[1779972348948,35.0,73386.77,0.0,-0.95439,4e-05,7.1763]
[1779972353983,35.0,73386.82,0.0,-0.9544,4e-05,7.17506]
[1779972359018,34.99,73385.98,0.0,-0.95444,4e-05,7.16964]
[1779972365060,34.99,73386.99,0.0,-0.95442,4e-05,7.17268]
[1779972372109,34.99,73388.74,0.0,-0.95437,4e-05,7.17891]
[1779972378151,34.99,73390.78,0.0,-0.95431,4e-05,7.18673]
[1779972383186,34.98,73391.66,0.0,-0.95429,4e-05,7.18937]
[1779972388227,34.98,73389.84,0.0,-0.95437,4e-05,7.17927]
[1779972393262,34.98,73389.58,0.0,-0.9544,4e-05,7.17412]
[1779972398296,34.98,73389.47,0.0,-0.95442,4e-05,7.17224]
[1779972403332,34.97,73391.23,0.0,-0.95436,4e-05,7.17922]
[1779972408368,34.97,73391.41,0.0,-0.95437,4e-05,7.17868]
[1779972413402,34.97,73391.98,0.0,-0.95436,4e-05,7.18]
[1779972418437,34.97,73393.13,0.0,-0.95433,4e-05,7.18408]
[1779972423472,34.96,73393.55,0.0,-0.95432,4e-05,7.18469]
[1779972428507,34.96,73393.65,0.0,-0.95433,4e-05,7.1838]
[1779972431531,34.96,73402.76,0.0,-0.954,4e-05,7.22616]
[1779972432538,34.96,73410.72,0.0,-0.95371,4e-05,7.26375]
[1779972433545,34.96,73411.79,0.0,-0.95367,4e-05,7.26852]
[1779972434552,34.96,73411.19,0.0,-0.9537,4e-05,7.26527]
[1779972439587,34.96,73412.16,0.0,-0.95368,4e-05,7.26793]
[1779972444622,34.95,73412.46,0.0,-0.95369,4e-05,7.26706]
[1779972449657,34.95,73411.27,0.0,-0.95374,4e-05,7.25952]
[1779972454692,34.95,73411.52,0.0,-0.95376,4e-05,7.25632]
[1779972459727,34.94,73411.13,0.0,-0.95379,4e-05,7.25267]
[1779972464762,34.94,73411.23,0.0,-0.9538,4e-05,7.25139]
[1779972470804,34.94,73411.76,0.0,-0.9538,4e-05,7.25185]
[1779972475839,34.93,73410.29,0.0,-0.95387,4e-05,7.24317]
[1779972480874,34.93,73415.0,0.0,-0.95371,4e-05,7.26396]
[1779972485908,34.93,73414.83,0.0,-0.95373,4e-05,7.26137]
[1779972490944,34.92,73416.87,0.0,-0.95367,4e-05,7.26929]
[1779972492958,34.92,73422.25,0.0,-0.95347,4e-05,7.29423]
[1779972493965,34.92,73426.22,0.0,-0.95333,4e-05,7.31282]
[1779972494972,34.92,73429.8,0.0,-0.9532,4e-05,7.32954]
[1779972500014,34.92,73428.91,0.0,-0.95325,4e-05,7.32296]
[1779972504036,34.92,73433.85,0.0,-0.95308,4e-05,7.34477]
[1779972504642,34.92,73433.85,0.0,-0.95308,4e-05,7.34477]
[1779972506053,34.91,73438.59,0.0,-0.95291,4e-05,7.36652]
[1779972508068,34.91,73434.71,0.0,-0.95306,4e-05,7.34676]
[1779972509075,34.91,73428.89,0.0,-0.95329,4e-05,7.31831]
[1779972514110,34.91,73428.69,0.0,-0.95333,4e-05,7.31239]
[1779972519144,34.9,73424.0,0.0,-0.95352,4e-05,7.28756]
[1779972522166,34.9,73426.92,0.0,-0.95342,4e-05,7.30019]
[1779972525187,34.9,73437.31,0.0,-0.95305,4e-05,7.34861]
[1779972526194,34.9,73439.56,0.0,-0.95297,4e-05,7.35888]
[1779972527201,34.9,73458.21,0.0,-0.95227,4e-05,7.44841]
[1779972527287,34.9,73458.21,0.0,-0.95227,4e-05,7.44841]
[1779972528208,34.9,73462.85,0.0,-0.95209,4e-05,7.47022]
[1779972528983,34.9,73462.85,0.0,-0.95209,4e-05,7.47022]
[1779972529218,34.9,73462.85,0.0,-0.95209,4e-05,7.47022]
[1779972533243,34.89,73459.61,0.0,-0.95224,4e-05,7.4515]
[1779972538279,34.88,73463.41,0.0,-0.95213,4e-05,7.46643]
[1779972539429,34.88,73463.41,0.0,-0.95213,4e-05,7.46643]
[1779972539473,34.88,73463.41,0.0,-0.95213,4e-05,7.46643]
[1779972540977,34.88,73463.04,0.0,-0.95215,4e-05,7.46391]
[1779972541033,34.88,73462.85,0.0,-0.95215,4e-05,7.46292]
[1779972544975,34.88,73460.89,0.0,-0.95223,4e-05,7.45336]
[1779972545078,34.88,73460.86,0.0,-0.95223,4e-05,7.45319]
[1779972547342,34.88,73458.54,0.0,-0.95233,4e-05,7.44058]
[1779972548947,34.88,73458.54,0.0,-0.95233,4e-05,7.44058]
[1779972548968,34.88,73458.54,0.0,-0.95233,4e-05,7.44058]
[1779972548997,34.88,73458.54,0.0,-0.95233,4e-05,7.44058]
[1779972549472,34.88,73458.82,0.0,-0.95233,4e-05,7.4406]
[1779972549863,34.88,73458.82,0.0,-0.95233,4e-05,7.4406]
[1779972550363,34.88,73439.72,0.0,-0.95305,4e-05,7.34769]
[1779972551370,34.88,73431.45,0.0,-0.95337,4e-05,7.30746]
[1779972552376,34.88,73432.18,0.0,-0.95334,4e-05,7.31051]
[1779972554391,34.87,73436.46,0.0,-0.95319,4e-05,7.33013]
[1779972555398,34.87,73434.11,0.0,-0.95328,4e-05,7.31835]
[1779972559426,34.87,73430.08,0.0,-0.95345,4e-05,7.29716]
[1779972561397,34.87,73429.64,0.0,-0.95347,4e-05,7.29461]
[1779972561452,34.87,73429.64,0.0,-0.95347,4e-05,7.29461]
[1779972561469,34.87,73429.64,0.0,-0.95347,4e-05,7.29461]
[1779972563454,34.87,73426.12,0.0,-0.95361,4e-05,7.27645]
[1779972568489,34.86,73426.18,0.0,-0.95363,4e-05,7.27464]
[1779972570557,34.86,73426.25,0.0,-0.95363,4e-05,7.27455]
[1779972570605,34.86,73426.25,0.0,-0.95363,4e-05,7.27455]
[1779972570720,34.86,73426.25,0.0,-0.95363,4e-05,7.27455]
[1779972572517,34.86,73431.36,0.0,-0.95346,4e-05,7.2951]
[1779972577986,34.86,73430.44,0.0,-0.95351,4e-05,7.28884]
[1779972578038,34.86,73430.44,0.0,-0.95351,4e-05,7.28884]
[1779972578220,34.86,73430.44,0.0,-0.95351,4e-05,7.28884]
[1779972583594,34.85,73431.3,0.0,-0.9535,4e-05,7.28975]
[1779972589636,34.85,73430.69,0.0,-0.95355,4e-05,7.2841]
[1779972594671,34.84,73430.15,0.0,-0.95359,4e-05,7.27924]
[1779972595518,34.84,73430.15,0.0,-0.95359,4e-05,7.27924]
[1779972595566,34.84,73430.15,0.0,-0.95359,4e-05,7.27924]
[1779972595719,34.84,73430.15,0.0,-0.95359,4e-05,7.27924]
[1779972597692,34.84,73434.5,0.0,-0.95343,4e-05,7.29873]
[1779972599709,34.84,73435.73,0.0,-0.95339,4e-05,7.30416]
[1779972599712,34.84,73435.73,0.0,-0.95339,4e-05,7.30416]
[1779972599720,34.84,73435.73,0.0,-0.95339,4e-05,7.30416]
[1779972605748,34.84,73435.87,0.0,-0.95341,4e-05,7.30146]
[1779972610783,34.83,73436.97,0.0,-0.95339,4e-05,7.30433]
[1779972611606,34.83,73436.97,0.0,-0.95339,4e-05,7.30433]
[1779972611658,34.83,73436.97,0.0,-0.95339,4e-05,7.30433]
[1779972611721,34.83,73436.97,0.0,-0.95339,4e-05,7.30433]
[1779972614811,34.83,73440.73,0.0,-0.95327,4e-05,7.32046]
[1779972616297,34.83,73440.73,0.0,-0.95327,4e-05,7.32046]
[1779972616347,34.83,73440.73,0.0,-0.95327,4e-05,7.32046]
[1779972615818,34.83,73445.71,0.0,-0.95308,4e-05,7.34392]
[1779972616470,34.83,73445.71,0.0,-0.95308,4e-05,7.34392]
[1779972616827,34.83,73446.48,0.0,-0.95306,4e-05,7.34658]
[1779972617833,34.83,73450.18,0.0,-0.95293,4e-05,7.36387]
[1779972622827,34.82,73450.39,0.0,-0.95294,4e-05,7.36257]
[1779972622879,34.82,73450.39,0.0,-0.95294,4e-05,7.36257]
[1779972622968,34.82,73450.39,0.0,-0.95294,4e-05,7.36257]
[1779972628910,34.82,73450.66,0.0,-0.95296,4e-05,7.35996]
[1779972631551,34.81,73450.75,0.0,-0.95297,4e-05,7.35929]
[1779972631601,34.81,73450.75,0.0,-0.95297,4e-05,7.35929]
[1779972631734,34.81,73450.75,0.0,-0.95297,4e-05,7.35929]
[1779972635963,34.81,73452.26,0.0,-0.95294,4e-05,7.3618]
[1779972636015,34.81,73452.26,0.0,-0.95294,4e-05,7.3618]
[1779972636219,34.81,73452.26,0.0,-0.95294,4e-05,7.3618]
[1779972636966,34.81,73442.32,0.0,-0.95332,4e-05,7.31286]
[1779972637973,34.81,73435.94,0.0,-0.95357,4e-05,7.28178]
[1779972640173,34.81,73435.57,0.0,-0.95358,4e-05,7.27959]
[1779972640215,34.81,73435.57,0.0,-0.95358,4e-05,7.27959]
[1779972640316,34.81,73438.6,0.0,-0.95347,4e-05,7.2937]
[1779972640467,34.81,73438.6,0.0,-0.95347,4e-05,7.2937]
[1779972645966,34.8,73436.94,0.0,-0.95355,4e-05,7.28353]
[1779972646010,34.8,73436.94,0.0,-0.95355,4e-05,7.28353]
[1779972646218,34.8,73436.94,0.0,-0.95355,4e-05,7.28353]
[1779972649061,34.8,73440.95,0.0,-0.95342,4e-05,7.30104]
[1779972650180,34.8,73440.95,0.0,-0.95342,4e-05,7.30104]
[1779972650220,34.8,73440.95,0.0,-0.95342,4e-05,7.30104]
[1779972650232,34.8,73440.95,0.0,-0.95342,4e-05,7.30104]
[1779972651220,34.8,73442.84,0.0,-0.95335,4e-05,7.30967]
[1779972651467,34.8,73442.96,0.0,-0.95335,4e-05,7.30977]
[1779972652363,34.8,73446.5,0.0,-0.95322,4e-05,7.32632]
[1779972654917,34.8,73446.72,0.0,-0.95322,4e-05,7.32637]
[1779972654972,34.8,73446.72,0.0,-0.95322,4e-05,7.32637]
[1779972654993,34.8,73446.72,0.0,-0.95322,4e-05,7.32637]
[1779972655429,34.79,73445.48,0.0,-0.95327,4e-05,7.31991]
[1779972655468,34.79,73445.48,0.0,-0.95327,4e-05,7.31991]
[1779972660873,34.79,73446.55,0.0,-0.95325,4e-05,7.32261]
[1779972660915,34.79,73446.55,0.0,-0.95325,4e-05,7.32261]
[1779972660969,34.79,73446.55,0.0,-0.95325,4e-05,7.32261]
[1779972662159,34.79,73441.38,0.0,-0.95345,4e-05,7.2968]
[1779972663167,34.79,73435.69,0.0,-0.95367,4e-05,7.26907]
[1779972667201,34.79,73411.49,0.0,-0.95457,4e-05,7.15216]
[1779972668324,34.79,73411.49,0.0,-0.95457,4e-05,7.15216]
[1779972668384,34.78,73403.4,0.0,-0.95487,4e-05,7.11366]
[1779972669215,34.78,73402.12,0.0,-0.95492,4e-05,7.10746]
[1779972671167,34.78,73401.29,0.0,-0.95495,4e-05,7.1034]
[1779972676265,34.78,73401.05,0.0,-0.95497,4e-05,7.10142]
[1779972676804,34.78,73401.05,0.0,-0.95497,4e-05,7.10142]
[1779972676967,34.78,73401.05,0.0,-0.95497,4e-05,7.10142]
[1779972677639,34.78,73402.38,0.0,-0.95492,4e-05,7.10755]
[1779972678279,34.78,73393.81,0.0,-0.95523,4e-05,7.06701]
[1779972679288,34.78,73388.57,0.0,-0.95542,4e-05,7.0423]
[1779972681300,34.78,73393.58,0.0,-0.95524,4e-05,7.06574]
[1779972684321,34.78,73398.95,0.0,-0.95505,4e-05,7.09074]
[1779972685328,34.78,73401.6,0.0,-0.95495,4e-05,7.10312]
[1779972686334,34.78,73403.67,0.0,-0.95488,4e-05,7.11274]
[1779972688360,34.78,73403.56,0.0,-0.95488,4e-05,7.11206]
[1779972688403,34.78,73403.56,0.0,-0.95488,4e-05,7.11206]
[1779972688469,34.78,73403.74,0.0,-0.95488,4e-05,7.11275]
[1779972689356,34.78,73406.97,0.0,-0.95476,4e-05,7.12786]
[1779972694391,34.78,73406.84,0.0,-0.95479,4e-05,7.12375]
[1779972696405,34.78,73400.68,0.0,-0.95502,4e-05,7.09434]
[1779972697195,34.78,73400.68,0.0,-0.95502,4e-05,7.09434]
[1779972697219,34.78,73400.68,0.0,-0.95502,4e-05,7.09434]
[1779972697247,34.78,73400.68,0.0,-0.95502,4e-05,7.09434]
[1779972697412,34.78,73395.71,0.0,-0.9552,4e-05,7.07081]
[1779972702447,34.78,73395.33,0.0,-0.95521,4e-05,7.06858]
[1779972703272,34.78,73395.33,0.0,-0.95521,4e-05,7.06858]
[1779972703469,34.78,73395.18,0.0,-0.95522,4e-05,7.06779]
[1779972705468,34.78,73399.97,0.0,-0.95505,4e-05,7.09015]
[1779972707484,34.78,73392.49,0.0,-0.95532,4e-05,7.0547]
[1779972709139,34.78,73392.49,0.0,-0.95532,4e-05,7.0547]
[1779972709191,34.78,73392.49,0.0,-0.95532,4e-05,7.0547]
[1779972709219,34.78,73392.49,0.0,-0.95532,4e-05,7.0547]
[1779972709292,34.78,73387.04,0.0,-0.95552,4e-05,7.02901]
[1779972714537,34.78,73388.58,0.0,-0.95546,4e-05,7.0361]
[1779972716003,34.78,73388.58,0.0,-0.95546,4e-05,7.0361]
[1779972716098,34.78,73388.58,0.0,-0.95546,4e-05,7.0361]
[1779972716219,34.78,73388.58,0.0,-0.95546,4e-05,7.0361]
[1779972717558,34.78,73384.75,0.0,-0.9556,4e-05,7.01804]
[1779972722374,34.78,73384.63,0.0,-0.95561,4e-05,7.01745]
[1779972722381,34.78,73384.63,0.0,-0.95561,4e-05,7.01745]
[1779972722469,34.78,73384.63,0.0,-0.95561,4e-05,7.01745]
[1779972722482,34.78,73386.68,0.0,-0.95553,4e-05,7.02703]
[1779972723601,34.78,73384.63,0.0,-0.95561,4e-05,7.0174]
[1779972727511,34.78,73384.92,0.0,-0.9556,4e-05,7.01872]
[1779972727563,34.78,73384.92,0.0,-0.9556,4e-05,7.01872]
[1779972727719,34.78,73384.92,0.0,-0.9556,4e-05,7.01872]
[1779972733665,34.78,73386.37,0.0,-0.95555,4e-05,7.02547]
[1779972733716,34.78,73386.37,0.0,-0.95555,4e-05,7.02547]
[1779972733968,34.78,73386.37,0.0,-0.95555,4e-05,7.02547]
[1779972739359,34.78,73387.6,0.0,-0.9555,4e-05,7.03112]
[1779972739467,34.78,73387.6,0.0,-0.9555,4e-05,7.03112]
[1779972739512,34.78,73388.36,0.0,-0.95548,4e-05,7.03462]
[1779972739713,34.78,73392.06,0.0,-0.95534,4e-05,7.05199]
[1779972740720,34.78,73394.5,0.0,-0.95525,4e-05,7.0634]
[1779972742746,34.78,73395.59,0.0,-0.95522,4e-05,7.06846]
[1779972742798,34.78,73395.59,0.0,-0.95522,4e-05,7.06846]
[1779972742968,34.78,73395.59,0.0,-0.95522,4e-05,7.06846]
[1779972747592,34.77,73394.85,0.0,-0.95525,4e-05,7.06461]
[1779972747644,34.77,73394.85,0.0,-0.95525,4e-05,7.06461]
[1779972747720,34.77,73394.85,0.0,-0.95525,4e-05,7.06461]
[1779972753108,34.77,73396.3,0.0,-0.95521,4e-05,7.06851]
[1779972753160,34.77,73396.3,0.0,-0.95521,4e-05,7.06851]
[1779972753223,34.77,73396.3,0.0,-0.95521,4e-05,7.06851]
[1779972753312,34.77,73399.53,0.0,-0.95509,4e-05,7.08356]
[1779972758847,34.77,73400.35,0.0,-0.95507,4e-05,7.08689]
[1779972763885,34.77,73400.13,0.0,-0.95508,4e-05,7.08529]
[1779972769928,34.77,73401.65,0.0,-0.95503,4e-05,7.09175]
[1779972770934,34.77,73404.6,0.0,-0.95493,4e-05,7.10556]
[1779972776982,34.77,73403.86,0.0,-0.95496,4e-05,7.10109]
[1779972782018,34.77,73404.75,0.0,-0.95493,4e-05,7.10456]
[1779972785039,34.77,73402.24,0.0,-0.95503,4e-05,7.09227]
[1779972787053,34.77,73405.03,0.0,-0.95493,4e-05,7.10518]
[1779972792088,34.77,73406.41,0.0,-0.95488,4e-05,7.11098]
[1779972797123,34.76,73407.63,0.0,-0.95484,4e-05,7.11608]
[1779972802158,34.76,73408.03,0.0,-0.95483,4e-05,7.11738]
[1779972804172,34.76,73412.87,0.0,-0.95466,4e-05,7.14007]
[1779972805178,34.76,73410.43,0.0,-0.95475,4e-05,7.12837]
[1779972806186,34.76,73414.62,0.0,-0.9546,4e-05,7.1481]
[1779972809207,34.76,73420.9,0.0,-0.95437,4e-05,7.17745]
[1779972811221,34.76,73423.04,0.0,-0.95431,4e-05,7.18463]
[1779972812227,34.76,73419.08,0.0,-0.95446,4e-05,7.16558]
[1779972815219,34.76,73420.09,0.0,-0.95442,4e-05,7.16998]
[1779972818270,34.76,73414.91,0.0,-0.95462,4e-05,7.14462]
[1779972819219,34.76,73414.91,0.0,-0.95462,4e-05,7.14462]
[1779972824312,34.76,73409.51,0.0,-0.95482,4e-05,7.11813]
[1779972826326,34.76,73407.05,0.0,-0.95492,4e-05,7.10629]
[1779972831364,34.76,73406.4,0.0,-0.95494,4e-05,7.10283]
[1779972833378,34.76,73404.32,0.0,-0.95502,4e-05,7.09288]
[1779972839421,34.76,73403.64,0.0,-0.95505,4e-05,7.08944]
[1779972840428,34.76,73397.33,0.0,-0.95528,4e-05,7.05969]
[1779972841435,34.76,73392.85,0.0,-0.95544,4e-05,7.03866]
[1779972846470,34.76,73392.04,0.0,-0.95546,4e-05,7.03514]
[1779972850498,34.76,73396.57,0.0,-0.9553,4e-05,7.05661]
[1779972851505,34.76,73399.12,0.0,-0.95521,4e-05,7.06863]
[1779972854526,34.76,73402.34,0.0,-0.95509,4e-05,7.08376]
[1779972856540,34.76,73405.61,0.0,-0.95497,4e-05,7.0991]
[1779972861574,34.76,73406.44,0.0,-0.95494,4e-05,7.10269]
[1779972864596,34.76,73416.98,0.0,-0.95456,4e-05,7.15242]
[1779972865603,34.75,73418.91,0.0,-0.95449,4e-05,7.16144]
[1779972870638,34.75,73419.35,0.0,-0.95448,4e-05,7.16277]
[1779972872652,34.75,73416.63,0.0,-0.9546,4e-05,7.14701]
[1779972875321,34.75,73419.17,0.0,-0.95451,4e-05,7.15865]
[1779972880708,34.75,73418.23,0.0,-0.95455,4e-05,7.15349]
[1779972885743,34.75,73417.06,0.0,-0.9546,4e-05,7.14724]
[1779972886752,34.75,73413.14,0.0,-0.95474,4e-05,7.12853]
[1779972887757,34.75,73410.27,0.0,-0.95485,4e-05,7.11484]
[1779972892792,34.75,73410.12,0.0,-0.95486,4e-05,7.11369]
[1779972897826,34.75,73409.93,0.0,-0.95487,4e-05,7.11231]
[1779972902862,34.75,73408.97,0.0,-0.9549,4e-05,7.10727]
[1779972906890,34.75,73405.85,0.0,-0.95502,4e-05,7.09219]
[1779972907897,34.75,73399.49,0.0,-0.95525,4e-05,7.06214]
[1779972908903,34.75,73395.93,0.0,-0.95538,4e-05,7.04538]
[1779972913938,34.75,73397.58,0.0,-0.95532,4e-05,7.05317]
[1779972918974,34.75,73397.96,0.0,-0.95531,4e-05,7.05499]
[1779972924011,34.75,73398.1,0.0,-0.9553,4e-05,7.05569]
[1779972929054,34.75,73396.74,0.0,-0.95535,4e-05,7.04937]
[1779972931068,34.75,73399.31,0.0,-0.95527,4e-05,7.05895]
[1779972934089,34.75,73403.62,0.0,-0.95512,4e-05,7.07928]
[1779972935096,34.75,73410.66,0.0,-0.95486,4e-05,7.11252]
[1779972937110,34.75,73412.53,0.0,-0.95479,4e-05,7.12126]
[1779972942145,34.75,73414.09,0.0,-0.95474,4e-05,7.12815]
[1779972944159,34.75,73418.29,0.0,-0.95459,4e-05,7.14773]
[1779972949193,34.74,73418.75,0.0,-0.95458,4e-05,7.14924]
[1779972954229,34.74,73420.14,0.0,-0.95453,4e-05,7.15529]
[1779972959264,34.74,73421.77,0.0,-0.95448,4e-05,7.16222]
[1779972964299,34.74,73423.38,0.0,-0.95442,4e-05,7.16919]
[1779972969335,34.74,73421.01,0.0,-0.95451,4e-05,7.15723]
[1779972971349,34.74,73418.91,0.0,-0.95459,4e-05,7.14704]
[1779972977391,34.74,73418.99,0.0,-0.9546,4e-05,7.14681]
[1779972979405,34.74,73406.53,0.0,-0.95505,4e-05,7.08765]
[1779972980412,34.74,73402.46,0.0,-0.9552,4e-05,7.06845]
[1779972981419,34.74,73399.63,0.0,-0.9553,4e-05,7.05515]
[1779972986454,34.74,73400.17,0.0,-0.95528,4e-05,7.05792]
[1779972987461,34.74,73398.14,0.0,-0.95535,4e-05,7.04842]
[1779972989475,34.74,73396.08,0.0,-0.95543,4e-05,7.03887]
[1779972994510,34.74,73394.86,0.0,-0.95548,4e-05,7.031]
[1779972999545,34.74,73395.63,0.0,-0.95545,4e-05,7.03502]
[1779973004584,34.74,73396.33,0.0,-0.95543,4e-05,7.03867]
[1779973006598,34.74,73399.05,0.0,-0.95533,4e-05,7.05158]
[1779973011633,34.74,73403.78,0.0,-0.95515,4e-05,7.07405]
[1779973012640,34.74,73408.53,0.0,-0.95498,4e-05,7.09647]
[1779973013647,34.74,73411.25,0.0,-0.95488,4e-05,7.10929]
[1779973018682,34.74,73412.03,0.0,-0.95485,4e-05,7.11262]
[1779973023717,34.74,73412.85,0.0,-0.95483,4e-05,7.1161]
[1779973028752,34.74,73414.21,0.0,-0.95478,4e-05,7.12201]
[1779973032780,34.74,73417.51,0.0,-0.95466,4e-05,7.1372]
[1779973037815,34.74,73418.68,0.0,-0.95463,4e-05,7.14203]
[1779973042851,34.74,73418.96,0.0,-0.95462,4e-05,7.14262]
[1779973047886,34.73,73420.13,0.0,-0.95459,4e-05,7.1474]
[1779973051914,34.73,73422.35,0.0,-0.95452,4e-05,7.15476]
[1779973054935,34.73,73420.21,0.0,-0.95461,4e-05,7.14411]
[1779973058061,34.73,73416.1,0.0,-0.95476,4e-05,7.12423]
[1779973063998,34.73,73414.79,0.0,-0.95481,4e-05,7.11736]
[1779973069034,34.73,73414.58,0.0,-0.95483,4e-05,7.11585]
[1779973074068,34.73,73417.28,0.0,-0.95473,4e-05,7.12808]
[1779973079104,34.73,73418.01,0.0,-0.95471,4e-05,7.13088]
[1779973084139,34.73,73418.95,0.0,-0.95468,4e-05,7.13468]
[1779973088166,34.73,73416.55,0.0,-0.95477,4e-05,7.12276]
[1779973093202,34.73,73415.4,0.0,-0.95482,4e-05,7.11675]
[1779973098240,34.72,73415.35,0.0,-0.95483,4e-05,7.11597]
[1779973101262,34.72,73408.75,0.0,-0.95507,4e-05,7.08444]
[1779973102269,34.72,73404.95,0.0,-0.95521,4e-05,7.06641]
[1779973104283,34.72,73405.48,0.0,-0.95519,4e-05,7.06882]
[1779973109323,34.72,73405.74,0.0,-0.95518,4e-05,7.06979]
[1779973110861,34.72,73407.98,0.0,-0.9551,4e-05,7.0803]
[1779973115366,34.72,73403.12,0.0,-0.9553,4e-05,7.05453]
[1779973116372,34.72,73400.72,0.0,-0.95538,4e-05,7.04321]
[1779973121407,34.72,73401.55,0.0,-0.95535,4e-05,7.0471]
[1779973123422,34.72,73403.86,0.0,-0.95527,4e-05,7.05797]
[1779973128456,34.72,73401.48,0.0,-0.95536,4e-05,7.04675]
[1779973133491,34.72,73401.83,0.0,-0.95534,4e-05,7.04852]
[1779973136620,34.72,73401.82,0.0,-0.95534,4e-05,7.04853]
[1779973136654,34.72,73401.82,0.0,-0.95534,4e-05,7.04853]
[1779973136749,34.72,73401.66,0.0,-0.95535,4e-05,7.0478]
[1779973141769,34.72,73400.47,0.0,-0.95539,4e-05,7.04235]
[1779973145580,34.72,73407.0,0.0,-0.95515,4e-05,7.07325]
[1779973151622,34.72,73407.24,0.0,-0.95514,4e-05,7.07441]
[1779973156118,34.72,73407.55,0.0,-0.95513,4e-05,7.07587]
[1779973156165,34.72,73407.55,0.0,-0.95513,4e-05,7.07587]
[1779973156221,34.72,73407.55,0.0,-0.95513,4e-05,7.07587]
[1779973156657,34.72,73408.05,0.0,-0.95511,4e-05,7.07823]
[1779973161692,34.72,73407.57,0.0,-0.95513,4e-05,7.07594]
[1779973166131,34.72,73405.21,0.0,-0.95522,4e-05,7.0648]
[1779973166181,34.72,73405.21,0.0,-0.95522,4e-05,7.0648]
[1779973166218,34.72,73405.21,0.0,-0.95522,4e-05,7.0648]
[1779973166727,34.72,73405.17,0.0,-0.95522,4e-05,7.06462]
[1779973171762,34.72,73406.58,0.0,-0.95518,4e-05,7.06875]
[1779973172816,34.72,73406.58,0.0,-0.95518,4e-05,7.06875]
[1779973172867,34.72,73406.58,0.0,-0.95518,4e-05,7.06875]
[1779973172846,34.72,73406.27,0.0,-0.95519,4e-05,7.0673]
[1779973172967,34.72,73406.27,0.0,-0.95519,4e-05,7.0673]
[1779973173776,34.72,73406.39,0.0,-0.95519,4e-05,7.06788]
[1779973178811,34.72,73405.69,0.0,-0.95521,4e-05,7.06467]
[1779973180826,34.72,73405.74,0.0,-0.95521,4e-05,7.06493]
[1779973180878,34.72,73405.74,0.0,-0.95521,4e-05,7.06493]
[1779973180968,34.72,73405.74,0.0,-0.95521,4e-05,7.06493]
[1779973180850,34.72,73406.28,0.0,-0.95519,4e-05,7.0675]
[1779973185860,34.72,73406.85,0.0,-0.95517,4e-05,7.07029]
[1779973188512,34.72,73405.76,0.0,-0.95521,4e-05,7.06519]
[1779973188564,34.72,73405.76,0.0,-0.95521,4e-05,7.06519]
[1779973188725,34.72,73405.76,0.0,-0.95521,4e-05,7.06519]
[1779973188881,34.72,73406.29,0.0,-0.95519,4e-05,7.06771]
[1779973194923,34.72,73406.57,0.0,-0.95518,4e-05,7.06917]
[1779973200973,34.72,73405.9,0.0,-0.9552,4e-05,7.06616]
[1779973201925,34.72,73405.9,0.0,-0.9552,4e-05,7.06616]
[1779973201946,34.72,73405.9,0.0,-0.9552,4e-05,7.06616]
[1779973201968,34.72,73405.9,0.0,-0.9552,4e-05,7.06616]
[1779973201980,34.72,73404.23,0.0,-0.95526,4e-05,7.05833]
[1779973207015,34.72,73403.73,0.0,-0.95528,4e-05,7.05622]
[1779973208630,34.72,73403.73,0.0,-0.95528,4e-05,7.05622]
[1779973208665,34.72,73403.73,0.0,-0.95528,4e-05,7.05622]
[1779973208719,34.72,73403.73,0.0,-0.95528,4e-05,7.05622]
[1779973208731,34.72,73404.15,0.0,-0.95526,4e-05,7.05831]
[1779973210047,34.73,73411.88,0.0,-0.95498,4e-05,7.09482]
[1779973211500,34.73,73411.88,0.0,-0.95498,4e-05,7.09482]
[1779973212062,34.72,73406.69,0.0,-0.95517,4e-05,7.0703]
[1779973213098,34.72,73406.69,0.0,-0.95517,4e-05,7.0703]
[1779973213211,34.72,73406.69,0.0,-0.95517,4e-05,7.0703]
[1779973213220,34.72,73406.69,0.0,-0.95517,4e-05,7.0703]
[1779973213309,34.73,73405.99,0.0,-0.95519,4e-05,7.06703]
[1779973214076,34.73,73410.55,0.0,-0.95503,4e-05,7.08859]
[1779973219114,34.73,73417.81,0.0,-0.95476,4e-05,7.12291]
[1779973220600,34.73,73417.81,0.0,-0.95476,4e-05,7.12291]
[1779973220652,34.73,73417.81,0.0,-0.95476,4e-05,7.12291]
[1779973220719,34.73,73417.81,0.0,-0.95476,4e-05,7.12291]
[1779973220754,34.72,73418.3,0.0,-0.95475,4e-05,7.12512]
[1779973226162,34.72,73417.23,0.0,-0.95479,4e-05,7.1198]
[1779973228386,34.72,73417.35,0.0,-0.95478,4e-05,7.12031]
[1779973228437,34.72,73417.35,0.0,-0.95478,4e-05,7.12031]
[1779973228468,34.72,73417.35,0.0,-0.95478,4e-05,7.12031]
[1779973228536,34.72,73417.27,0.0,-0.95479,4e-05,7.11983]
[1779973233742,34.72,73419.75,0.0,-0.95471,4e-05,7.12887]
[1779973233793,34.72,73419.75,0.0,-0.95471,4e-05,7.12887]
[1779973233971,34.72,73419.75,0.0,-0.95471,4e-05,7.12887]
[1779973233839,34.72,73421.14,0.0,-0.95466,4e-05,7.13532]
[1779973239253,34.72,73425.35,0.0,-0.95451,4e-05,7.15489]
[1779973242274,34.72,73434.09,0.0,-0.95419,4e-05,7.19615]
[1779973243220,34.72,73434.09,0.0,-0.95419,4e-05,7.19615]
[1779973245048,34.72,73435.68,0.0,-0.95413,4e-05,7.20356]
[1779973245067,34.72,73436.35,0.0,-0.95411,4e-05,7.20657]
[1779973245222,34.72,73436.35,0.0,-0.95411,4e-05,7.20657]
[1779973245295,34.72,73436.28,0.0,-0.95411,4e-05,7.20605]
[1779973247309,34.72,73442.22,0.0,-0.9539,4e-05,7.23406]
[1779973251007,34.72,73443.04,0.0,-0.95387,4e-05,7.23755]
[1779973251071,34.72,73443.33,0.0,-0.95386,4e-05,7.2387]
[1779973251217,34.72,73443.33,0.0,-0.95386,4e-05,7.2387]
[1779973251341,34.72,73441.54,0.0,-0.95393,4e-05,7.22988]
[1779973255369,34.72,73446.09,0.0,-0.95377,4e-05,7.25069]
[1779973258150,34.72,73446.49,0.0,-0.95376,4e-05,7.25206]
[1779973258197,34.72,73446.49,0.0,-0.95376,4e-05,7.25206]
[1779973258219,34.72,73446.49,0.0,-0.95376,4e-05,7.25206]
[1779973258390,34.72,73446.37,0.0,-0.95376,4e-05,7.25119]
[1779973263425,34.71,73445.29,0.0,-0.95382,4e-05,7.24455]
[1779973266577,34.71,73446.44,0.0,-0.95378,4e-05,7.24946]
[1779973266629,34.71,73446.44,0.0,-0.95378,4e-05,7.24946]
[1779973266722,34.71,73446.44,0.0,-0.95378,4e-05,7.24946]
[1779973266786,34.71,73446.22,0.0,-0.95379,4e-05,7.2478]
[1779973272425,34.71,73446.77,0.0,-0.95378,4e-05,7.24921]
[1779973272469,34.71,73446.77,0.0,-0.95378,4e-05,7.24921]
[1779973272477,34.71,73446.77,0.0,-0.95378,4e-05,7.24921]
[1779973272507,34.71,73446.7,0.0,-0.95379,4e-05,7.24824]
[1779973273595,34.71,73446.7,0.0,-0.95379,4e-05,7.24824]
[1779973273724,34.71,73446.7,0.0,-0.95379,4e-05,7.24824]
[1779973273797,34.71,73445.89,0.0,-0.95382,4e-05,7.24404]
[1779973279538,34.71,73450.25,0.0,-0.95367,4e-05,7.26337]
[1779973281022,34.71,73450.25,0.0,-0.95367,4e-05,7.26337]
[1779973281130,34.7,73453.38,0.0,-0.95356,4e-05,7.27772]
[1779973281797,34.7,73453.38,0.0,-0.95356,4e-05,7.27772]
[1779973281893,34.7,73452.22,0.0,-0.95361,4e-05,7.27176]
[1779973283482,34.7,73452.5,0.0,-0.95359,4e-05,7.2731]
[1779973286825,34.7,73455.13,0.0,-0.95351,4e-05,7.28417]
[1779973286876,34.7,73455.13,0.0,-0.95351,4e-05,7.28417]
[1779973286967,34.7,73455.13,0.0,-0.95351,4e-05,7.28417]
[1779973286973,34.7,73455.05,0.0,-0.95351,4e-05,7.28338]
[1779973287171,34.7,73455.05,0.0,-0.95351,4e-05,7.28338]
[1779973287221,34.7,73455.05,0.0,-0.95351,4e-05,7.28338]
[1779973287223,34.7,73455.05,0.0,-0.95351,4e-05,7.28338]
[1779973287467,34.7,73455.05,0.0,-0.95351,4e-05,7.28338]
[1779973289609,34.7,73451.48,0.0,-0.95366,4e-05,7.265]
[1779973290190,34.7,73451.48,0.0,-0.95366,4e-05,7.265]
[1779973290215,34.7,73451.48,0.0,-0.95366,4e-05,7.265]
[1779973290467,34.7,73451.48,0.0,-0.95366,4e-05,7.265]
[1779973290615,34.7,73450.71,0.0,-0.95369,4e-05,7.26093]
[1779973295650,34.69,73447.71,0.0,-0.95383,4e-05,7.24213]
[1779973296743,34.69,73447.71,0.0,-0.95383,4e-05,7.24213]
[1779973296967,34.69,73447.71,0.0,-0.95383,4e-05,7.24213]
[1779973298672,34.69,73453.68,0.0,-0.95362,4e-05,7.26974]
[1779973300096,34.69,73453.68,0.0,-0.95362,4e-05,7.26974]
[1779973300142,34.69,73455.47,0.0,-0.95355,4e-05,7.27795]
[1779973300219,34.69,73455.47,0.0,-0.95355,4e-05,7.27795]
[1779973300686,34.69,73456.52,0.0,-0.95352,4e-05,7.2826]
[1779973301216,34.69,73456.52,0.0,-0.95352,4e-05,7.2826]
[1779973301264,34.69,73456.52,0.0,-0.95352,4e-05,7.2826]
[1779973302058,34.69,73456.52,0.0,-0.95352,4e-05,7.2826]
[1779973302218,34.69,73456.31,0.0,-0.95353,4e-05,7.28118]
[1779973306058,34.69,73455.39,0.0,-0.95357,4e-05,7.27555]
[1779973306101,34.69,73455.39,0.0,-0.95357,4e-05,7.27555]
[1779973306088,34.69,73453.33,0.0,-0.95365,4e-05,7.26525]
[1779973306222,34.69,73453.33,0.0,-0.95365,4e-05,7.26525]
[1779973307114,34.69,73453.33,0.0,-0.95365,4e-05,7.26525]
[1779973306728,34.69,73450.89,0.0,-0.95375,4e-05,7.25316]
[1779973307165,34.69,73450.89,0.0,-0.95375,4e-05,7.25316]
[1779973307219,34.69,73450.89,0.0,-0.95375,4e-05,7.25316]
[1779973312977,34.68,73452.81,0.0,-0.95369,4e-05,7.26054]
[1779973313028,34.68,73452.81,0.0,-0.95369,4e-05,7.26054]
[1779973313061,34.68,73452.04,0.0,-0.95372,4e-05,7.25646]
[1779973313219,34.68,73452.04,0.0,-0.95372,4e-05,7.25646]
[1779973314017,34.68,73452.04,0.0,-0.95372,4e-05,7.25646]
[1779973314021,34.68,73452.04,0.0,-0.95372,4e-05,7.25646]
[1779973314068,34.68,73451.65,0.0,-0.95374,4e-05,7.25422]
[1779973314218,34.68,73451.65,0.0,-0.95374,4e-05,7.25422]
[1779973317806,34.68,73447.94,0.0,-0.95389,4e-05,7.23498]
[1779973318813,34.68,73442.59,0.0,-0.95409,4e-05,7.20904]
[1779973319866,34.68,73442.59,0.0,-0.95409,4e-05,7.20904]
[1779973319876,34.68,73442.59,0.0,-0.95409,4e-05,7.20904]
[1779973319966,34.68,73442.59,0.0,-0.95409,4e-05,7.20904]
[1779973320068,34.68,73439.44,0.0,-0.95421,4e-05,7.19369]
[1779973320828,34.68,73429.55,0.0,-0.95458,4e-05,7.1463]
[1779973321835,34.68,73423.34,0.0,-0.95481,4e-05,7.11663]
[1779973323875,34.68,73422.9,0.0,-0.95482,4e-05,7.11426]
[1779973324871,34.68,73414.05,0.0,-0.95515,4e-05,7.07225]
[1779973325878,34.68,73411.17,0.0,-0.95525,4e-05,7.05859]
[1779973328848,34.68,73414.01,0.0,-0.95515,4e-05,7.0719]
[1779973328970,34.68,73414.01,0.0,-0.95515,4e-05,7.0719]
[1779973330913,34.68,73410.33,0.0,-0.95529,4e-05,7.05438]
[1779973336471,34.68,73409.02,0.0,-0.95534,4e-05,7.04803]
[1779973336518,34.68,73409.02,0.0,-0.95534,4e-05,7.04803]
[1779973336717,34.68,73409.02,0.0,-0.95534,4e-05,7.04803]
[1779973336781,34.68,73409.02,0.0,-0.95534,4e-05,7.04794]
[1779973337627,34.68,73409.02,0.0,-0.95534,4e-05,7.04794]
[1779973337679,34.68,73409.02,0.0,-0.95534,4e-05,7.04794]
[1779973337719,34.68,73409.02,0.0,-0.95534,4e-05,7.04794]
[1779973342997,34.68,73409.3,0.0,-0.95533,4e-05,7.04906]
[1779973348037,34.68,73410.34,0.0,-0.95529,4e-05,7.05378]
[1779973348449,34.68,73410.34,0.0,-0.95529,4e-05,7.05378]
[1779973348468,34.68,73410.34,0.0,-0.95529,4e-05,7.05378]
[1779973349043,34.68,73410.2,0.0,-0.9553,4e-05,7.05307]
[1779973349238,34.68,73410.2,0.0,-0.9553,4e-05,7.05307]
[1779973349788,34.68,73410.2,0.0,-0.9553,4e-05,7.05307]
[1779973349865,34.68,73410.2,0.0,-0.9553,4e-05,7.05307]
[1779973349970,34.68,73410.2,0.0,-0.9553,4e-05,7.05307]
[1779973350050,34.68,73405.77,0.0,-0.95546,4e-05,7.03217]
[1779973351476,34.68,73405.2,0.0,-0.95549,4e-05,7.02694]
[1779973352066,34.68,73402.56,0.0,-0.95559,4e-05,7.01453]
[1779973353071,34.68,73399.48,0.0,-0.9557,4e-05,7.00009]
[1779973354078,34.68,73393.78,0.0,-0.95591,4e-05,6.97301]
[1779973355467,34.68,73392.54,0.0,-0.95596,4e-05,6.96688]
[1779973355509,34.68,73392.54,0.0,-0.95596,4e-05,6.96688]
[1779973355717,34.68,73392.54,0.0,-0.95596,4e-05,6.96688]
[1779973356093,34.68,73392.18,0.0,-0.95597,4e-05,6.96487]
[1779973356203,34.68,73392.18,0.0,-0.95597,4e-05,6.96487]
[1779973356220,34.68,73392.18,0.0,-0.95597,4e-05,6.96487]
[1779973356255,34.68,73392.18,0.0,-0.95597,4e-05,6.96487]
[1779973357479,34.67,73392.03,0.0,-0.95598,4e-05,6.96386]
[1779973357717,34.67,73392.03,0.0,-0.95598,4e-05,6.96386]
[1779973359114,34.67,73386.04,0.0,-0.9562,4e-05,6.93527]
[1779973361128,34.67,73384.78,0.0,-0.95625,4e-05,6.92889]
[1779973363143,34.67,73378.6,0.0,-0.95647,4e-05,6.89964]
[1779973365281,34.67,73377.88,0.0,-0.9565,4e-05,6.89588]
[1779973365333,34.67,73377.88,0.0,-0.9565,4e-05,6.89588]
[1779973365468,34.67,73377.88,0.0,-0.9565,4e-05,6.89588]
[1779973366164,34.67,73377.75,0.0,-0.95651,4e-05,6.89507]
[1779973367136,34.67,73377.75,0.0,-0.95651,4e-05,6.89507]
[1779973368613,34.67,73377.51,0.0,-0.95652,4e-05,6.89357]
[1779973368665,34.67,73377.51,0.0,-0.95652,4e-05,6.89357]
[1779973368722,34.67,73377.51,0.0,-0.95652,4e-05,6.89357]
[1779973374221,34.67,73377.95,0.0,-0.95651,4e-05,6.89448]
[1779973375370,34.67,73377.95,0.0,-0.95651,4e-05,6.89448]
[1779973375442,34.67,73377.95,0.0,-0.95651,4e-05,6.89448]
[1779973375471,34.67,73377.95,0.0,-0.95651,4e-05,6.89448]
[1779973375686,34.67,73377.84,0.0,-0.95652,4e-05,6.8936]
[1779973381271,34.67,73378.08,0.0,-0.95652,4e-05,6.89382]
[1779973383285,34.67,73385.45,0.0,-0.95626,4e-05,6.92776]
[1779973385084,34.67,73385.45,0.0,-0.95626,4e-05,6.92776]
[1779973385145,34.67,73385.45,0.0,-0.95626,4e-05,6.92776]
[1779973385219,34.66,73388.72,0.0,-0.95614,4e-05,6.94252]
[1779973385299,34.66,73388.49,0.0,-0.95615,4e-05,6.94144]
[1779973386363,34.66,73388.49,0.0,-0.95615,4e-05,6.94144]
[1779973386413,34.66,73388.49,0.0,-0.95615,4e-05,6.94144]
[1779973386473,34.66,73388.49,0.0,-0.95615,4e-05,6.94144]
[1779973387550,34.66,73388.69,0.0,-0.95615,4e-05,6.94212]
[1779973388570,34.66,73387.15,0.0,-0.9562,4e-05,6.93467]
[1779973388680,34.66,73387.15,0.0,-0.9562,4e-05,6.93467]
[1779973388721,34.66,73387.15,0.0,-0.9562,4e-05,6.93467]
[1779973388781,34.66,73383.01,0.0,-0.95636,4e-05,6.91491]
[1779973391341,34.66,73380.64,0.0,-0.95644,4e-05,6.90345]
[1779973392323,34.66,73380.64,0.0,-0.95644,4e-05,6.90345]
[1779973392348,34.66,73378.48,0.0,-0.95652,4e-05,6.8932]
[1779973393290,34.66,73378.48,0.0,-0.95652,4e-05,6.8932]
[1779973393340,34.66,73378.48,0.0,-0.95652,4e-05,6.8932]
[1779973393469,34.66,73378.48,0.0,-0.95652,4e-05,6.8932]
[1779973393557,34.66,73375.32,0.0,-0.95664,4e-05,6.87834]
[1779973396376,34.66,73372.26,0.0,-0.95675,4e-05,6.86366]
[1779973397463,34.66,73372.26,0.0,-0.95675,4e-05,6.86366]
[1779973397515,34.66,73372.26,0.0,-0.95675,4e-05,6.86366]
[1779973397726,34.66,73372.26,0.0,-0.95675,4e-05,6.86366]
[1779973403425,34.66,73372.2,0.0,-0.95676,4e-05,6.8624]
[1779973404432,34.66,73369.13,0.0,-0.95687,4e-05,6.84806]
[1779973405268,34.66,73369.13,0.0,-0.95687,4e-05,6.84806]
[1779973405320,34.66,73369.13,0.0,-0.95687,4e-05,6.84806]
[1779973405469,34.66,73369.13,0.0,-0.95687,4e-05,6.84806]
[1779973411891,34.66,73367.89,0.0,-0.95691,4e-05,6.84187]
[1779973411943,34.66,73367.89,0.0,-0.95691,4e-05,6.84187]
[1779973411970,34.66,73367.89,0.0,-0.95691,4e-05,6.84187]
[1779973412044,34.66,73364.14,0.0,-0.95706,4e-05,6.82181]
[1779973417523,34.66,73364.97,0.0,-0.95704,4e-05,6.82547]
[1779973418405,34.66,73364.97,0.0,-0.95704,4e-05,6.82547]
[1779973418462,34.66,73364.97,0.0,-0.95704,4e-05,6.82547]
[1779973418470,34.66,73364.97,0.0,-0.95704,4e-05,6.82547]
[1779973421551,34.66,73355.16,0.0,-0.95738,4e-05,6.78012]
[1779973422941,34.66,73346.14,0.0,-0.9577,3e-05,6.73875]
[1779973423565,34.66,73341.91,0.0,-0.95784,3e-05,6.7194]
[1779973424572,34.66,73341.73,0.0,-0.95785,3e-05,6.71868]
[1779973427594,34.66,73345.38,0.0,-0.95772,3e-05,6.73536]
[1779973429611,34.66,73347.61,0.0,-0.95764,3e-05,6.74553]
[1779973430943,34.66,73347.61,0.0,-0.95764,3e-05,6.74553]
[1779973433670,34.66,73348.53,0.0,-0.95761,3e-05,6.7496]
[1779973433720,34.66,73348.53,0.0,-0.95761,3e-05,6.7496]
[1779973433722,34.66,73348.53,0.0,-0.95761,3e-05,6.7496]
[1779973433969,34.66,73348.53,0.0,-0.95761,3e-05,6.7496]
[1779973438681,34.66,73351.11,0.0,-0.95753,3e-05,6.76126]
[1779973438720,34.66,73351.11,0.0,-0.95753,3e-05,6.76126]
[1779973438731,34.66,73351.11,0.0,-0.95753,3e-05,6.76126]
[1779973439531,34.66,73350.73,0.0,-0.95754,3e-05,6.75937]
[1779973439720,34.66,73350.73,0.0,-0.95754,3e-05,6.75937]
[1779973439771,34.66,73347.34,0.0,-0.95766,3e-05,6.74375]
[1779973440688,34.66,73341.63,0.0,-0.95786,3e-05,6.71757]
[1779973442702,34.66,73340.58,0.0,-0.95789,3e-05,6.71277]
[1779973447933,34.66,73341.5,0.0,-0.95786,3e-05,6.717]
[1779973447941,34.66,73341.5,0.0,-0.95786,3e-05,6.717]
[1779973447971,34.66,73341.5,0.0,-0.95786,3e-05,6.717]
[1779973453779,34.66,73343.6,0.0,-0.95779,3e-05,6.72666]
[1779973454421,34.66,73343.6,0.0,-0.95779,3e-05,6.72666]
[1779973454426,34.66,73343.6,0.0,-0.95779,3e-05,6.72666]
[1779973454468,34.66,73343.6,0.0,-0.95779,3e-05,6.72666]
[1779973460182,34.66,73343.17,0.0,-0.9578,3e-05,6.7247]
[1779973460218,34.66,73343.17,0.0,-0.9578,3e-05,6.7247]
[1779973460277,34.66,73343.17,0.0,-0.9578,3e-05,6.7247]
[1779973460232,34.66,73350.66,0.0,-0.95754,3e-05,6.75901]
[1779973461044,34.66,73350.66,0.0,-0.95754,3e-05,6.75901]
[1779973461219,34.66,73350.66,0.0,-0.95754,3e-05,6.75901]
[1779973461052,34.66,73352.66,0.0,-0.95747,3e-05,6.76813]
[1779973462844,34.66,73357.59,0.0,-0.9573,4e-05,6.79078]
[1779973463861,34.66,73357.59,0.0,-0.9573,4e-05,6.79078]
[1779973463913,34.66,73357.59,0.0,-0.9573,4e-05,6.79078]
[1779973463967,34.66,73357.59,0.0,-0.9573,4e-05,6.79078]
[1779973464068,34.66,73360.25,0.0,-0.95721,4e-05,6.80306]
[1779973466871,34.66,73365.18,0.0,-0.95703,4e-05,6.82583]
[1779973470288,34.66,73366.71,0.0,-0.95698,4e-05,6.83285]
[1779973470339,34.66,73366.55,0.0,-0.95699,4e-05,6.83208]
[1779973470467,34.66,73366.55,0.0,-0.95699,4e-05,6.83208]
[1779973475934,34.66,73366.45,0.0,-0.95701,4e-05,6.8284]
[1779973476745,34.66,73366.45,0.0,-0.95701,4e-05,6.8284]
[1779973478212,34.66,73377.33,0.0,-0.95662,4e-05,6.87903]
[1779973479287,34.66,73377.25,0.0,-0.95662,4e-05,6.87898]
[1779973480060,34.66,73377.25,0.0,-0.95662,4e-05,6.87898]
[1779973480107,34.66,73377.25,0.0,-0.95662,4e-05,6.87898]
[1779973480217,34.66,73377.25,0.0,-0.95662,4e-05,6.87898]
[1779973482984,34.65,73374.38,0.0,-0.95673,4e-05,6.86469]
[1779973487012,34.65,73376.77,0.0,-0.95665,4e-05,6.87495]
[1779973488019,34.65,73379.9,0.0,-0.95654,4e-05,6.88923]
[1779973489917,34.65,73379.77,0.0,-0.95655,4e-05,6.88846]
[1779973489968,34.65,73379.77,0.0,-0.95655,4e-05,6.88846]
[1779973489969,34.65,73379.77,0.0,-0.95655,4e-05,6.88846]
[1779973490220,34.65,73379.77,0.0,-0.95655,4e-05,6.88846]
[1779973496075,34.65,73379.9,0.0,-0.95655,4e-05,6.88786]
[1779973496656,34.65,73379.9,0.0,-0.95655,4e-05,6.88786]
[1779973496708,34.65,73379.9,0.0,-0.95655,4e-05,6.88786]
[1779973496719,34.65,73379.9,0.0,-0.95655,4e-05,6.88786]
[1779973501983,34.65,73378.3,0.0,-0.95662,4e-05,6.87949]
[1779973502682,34.65,73377.83,0.0,-0.95664,4e-05,6.87712]
[1779973502722,34.65,73377.83,0.0,-0.95664,4e-05,6.87712]
[1779973505678,34.65,73378.2,0.0,-0.95663,4e-05,6.87828]
[1779973506088,34.65,73378.2,0.0,-0.95663,4e-05,6.87828]
[1779973506145,34.65,73374.02,0.0,-0.95678,4e-05,6.8587]
[1779973507152,34.65,73369.82,0.0,-0.95693,4e-05,6.83909]
[1779973509592,34.65,73368.99,0.0,-0.95696,4e-05,6.83476]
[1779973509640,34.65,73368.99,0.0,-0.95696,4e-05,6.83476]
[1779973509723,34.65,73368.99,0.0,-0.95696,4e-05,6.83476]
[1779973514874,34.65,73367.01,0.0,-0.95704,4e-05,6.82495]
[1779973519816,34.64,73367.97,0.0,-0.95701,4e-05,6.82823]
[1779973519876,34.64,73367.97,0.0,-0.95701,4e-05,6.82823]
[1779973519970,34.64,73367.97,0.0,-0.95701,4e-05,6.82823]
[1779973525279,34.64,73366.59,0.0,-0.95707,4e-05,6.82078]
[1779973528335,34.64,73366.88,0.0,-0.95706,4e-05,6.82179]
[1779973528300,34.64,73369.21,0.0,-0.95698,4e-05,6.8324]
[1779973528379,34.64,73369.21,0.0,-0.95698,4e-05,6.8324]
[1779973528467,34.64,73369.21,0.0,-0.95698,4e-05,6.8324]
[1779973530314,34.64,73373.85,0.0,-0.95682,4e-05,6.8535]
[1779973531321,34.64,73376.15,0.0,-0.95675,4e-05,6.86144]
[1779973532328,34.64,73381.34,0.0,-0.95657,4e-05,6.88587]
[1779973534342,34.64,73383.25,0.0,-0.95649,4e-05,6.89534]
[1779973539377,34.64,73382.87,0.0,-0.9565,4e-05,6.89493]
[1779973544412,34.64,73381.73,0.0,-0.95653,4e-05,6.89048]
[1779973549626,34.64,73382.2,0.0,-0.95652,4e-05,6.8918]
[1779973554712,34.64,73376.25,0.0,-0.95674,4e-05,6.86285]
[1779973556496,34.64,73374.66,0.0,-0.9568,4e-05,6.85515]
[1779973560524,34.64,73368.08,0.0,-0.95704,4e-05,6.82411]
[1779973561531,34.64,73365.92,0.0,-0.95712,4e-05,6.81405]
[1779973566566,34.64,73365.47,0.0,-0.95713,4e-05,6.81164]
[1779973571601,34.64,73363.26,0.0,-0.95721,4e-05,6.80118]
[1779973576636,34.64,73362.96,0.0,-0.95723,4e-05,6.79958]
[1779973581672,34.64,73361.54,0.0,-0.95728,4e-05,6.79286]
[1779973584693,34.64,73353.06,0.0,-0.95757,3e-05,6.75379]
[1779973585700,34.64,73349.35,0.0,-0.9577,3e-05,6.73676]
[1779973586707,34.64,73348.45,0.0,-0.95774,3e-05,6.73267]
[1779973591741,34.64,73346.94,0.0,-0.9578,3e-05,6.72355]
[1779973596777,34.64,73346.91,0.0,-0.9578,3e-05,6.72366]
[1779973598027,34.64,73346.91,0.0,-0.9578,3e-05,6.72366]
[1779973605840,34.64,73345.36,0.0,-0.95785,3e-05,6.71688]
[1779973607854,34.64,73347.4,0.0,-0.95778,3e-05,6.72633]
[1779973609868,34.64,73344.49,0.0,-0.95788,3e-05,6.71308]
[1779973614902,34.64,73344.41,0.0,-0.95788,3e-05,6.71298]
[1779973619938,34.64,73342.79,0.0,-0.95793,3e-05,6.70591]
[1779973622959,34.64,73337.64,0.0,-0.95811,3e-05,6.68263]
[1779973623966,34.64,73333.98,0.0,-0.95824,3e-05,6.66607]
[1779973626987,34.64,73331.37,0.0,-0.95832,3e-05,6.65461]
[1779973630019,34.64,73325.34,0.0,-0.95853,3e-05,6.62772]
[1779973631026,34.64,73312.7,0.0,-0.95896,3e-05,6.57072]
[1779973632033,34.64,73311.09,0.0,-0.95901,3e-05,6.56367]
[1779973634049,34.64,73305.5,0.0,-0.9592,3e-05,6.53897]
[1779973635055,34.64,73302.52,0.0,-0.9593,3e-05,6.52585]
[1779973639088,34.65,73286.48,0.0,-0.95983,3e-05,6.45542]
[1779973640091,34.65,73291.24,0.0,-0.95967,3e-05,6.47664]
[1779973640816,34.65,73291.24,0.0,-0.95967,3e-05,6.47664]
[1779973640960,34.65,73291.24,0.0,-0.95967,3e-05,6.47664]
[1779973641098,34.65,73292.36,0.0,-0.95962,3e-05,6.48252]
[1779973642578,34.65,73291.25,0.0,-0.95966,3e-05,6.47794]
[1779973648047,34.65,73289.66,0.0,-0.9597,3e-05,6.47268]
[1779973648061,34.65,73289.66,0.0,-0.9597,3e-05,6.47268]
[1779973648218,34.65,73289.66,0.0,-0.9597,3e-05,6.47268]
[1779973654809,34.66,73288.56,0.0,-0.95973,3e-05,6.46731]
[1779973654862,34.66,73288.56,0.0,-0.95973,3e-05,6.46731]
[1779973654967,34.66,73288.56,0.0,-0.95973,3e-05,6.46731]
[1779973655196,34.66,73288.98,0.0,-0.95971,3e-05,6.47038]
[1779973660231,34.66,73290.91,0.0,-0.95963,3e-05,6.48092]
[1779973662365,34.66,73291.18,0.0,-0.95962,3e-05,6.48251]
[1779973662408,34.66,73291.18,0.0,-0.95962,3e-05,6.48251]
[1779973662468,34.66,73291.18,0.0,-0.95962,3e-05,6.48251]
[1779973662398,34.66,73292.14,0.0,-0.95958,3e-05,6.48718]
[1779973662721,34.66,73292.14,0.0,-0.95958,3e-05,6.48718]
[1779973663252,34.66,73292.86,0.0,-0.95955,3e-05,6.49076]
[1779973668290,34.67,73289.19,0.0,-0.95966,3e-05,6.47637]
[1779973669342,34.67,73289.19,0.0,-0.95966,3e-05,6.47637]
[1779973669395,34.67,73289.19,0.0,-0.95966,3e-05,6.47637]
[1779973669467,34.67,73289.19,0.0,-0.95966,3e-05,6.47637]
[1779973669444,34.67,73285.17,0.0,-0.95979,3e-05,6.45885]
[1779973675340,34.67,73285.9,0.0,-0.95975,3e-05,6.46465]
[1779973676841,34.67,73286.07,0.0,-0.95974,3e-05,6.4658]
[1779973676895,34.67,73286.07,0.0,-0.95974,3e-05,6.4658]
[1779973676967,34.67,73286.07,0.0,-0.95974,3e-05,6.4658]
[1779973677354,34.67,73286.5,0.0,-0.95972,3e-05,6.46811]
[1779973682391,34.68,73290.4,0.0,-0.95958,3e-05,6.48748]
[1779973682989,34.68,73290.4,0.0,-0.95958,3e-05,6.48748]
[1779973683041,34.68,73290.4,0.0,-0.95958,3e-05,6.48748]
[1779973683217,34.68,73290.4,0.0,-0.95958,3e-05,6.48748]
[1779973683398,34.68,73290.25,0.0,-0.95958,3e-05,6.48717]
[1779973688433,34.68,73290.62,0.0,-0.95955,3e-05,6.49064]
[1779973693054,34.68,73290.84,0.0,-0.95954,3e-05,6.49305]
[1779973693099,34.68,73290.84,0.0,-0.95954,3e-05,6.49305]
[1779973693218,34.68,73290.84,0.0,-0.95954,3e-05,6.49305]
[1779973693468,34.68,73291.67,0.0,-0.9595,3e-05,6.49712]
[1779973697664,34.69,73291.12,0.0,-0.95951,3e-05,6.49613]
[1779973697724,34.69,73291.12,0.0,-0.95951,3e-05,6.49613]
[1779973698503,34.69,73288.87,0.0,-0.95958,3e-05,6.48645]
[1779973700517,34.69,73284.39,0.0,-0.95973,3e-05,6.46731]
[1779973700723,34.69,73284.39,0.0,-0.95973,3e-05,6.46731]
[1779973701228,34.69,73284.39,0.0,-0.95973,3e-05,6.46731]
[1779973701281,34.69,73284.39,0.0,-0.95973,3e-05,6.46731]
[1779973701469,34.69,73284.39,0.0,-0.95973,3e-05,6.46731]
[1779973701524,34.69,73283.17,0.0,-0.95977,3e-05,6.46228]
[1779973706559,34.69,73283.88,0.0,-0.95973,3e-05,6.46746]
[1779973709806,34.69,73282.82,0.0,-0.95975,3e-05,6.46372]
[1779973709868,34.69,73282.82,0.0,-0.95975,3e-05,6.46372]
[1779973709967,34.69,73282.82,0.0,-0.95975,3e-05,6.46372]
[1779973710055,34.69,73282.9,0.0,-0.95974,3e-05,6.46506]
[1779973715555,34.7,73280.19,0.0,-0.95984,3e-05,6.4518]
[1779973715561,34.7,73275.33,0.0,-0.96,3e-05,6.43108]
[1779973715606,34.7,73275.33,0.0,-0.96,3e-05,6.43108]
[1779973715720,34.7,73275.33,0.0,-0.96,3e-05,6.43108]
[1779973715817,34.7,73271.01,0.0,-0.96014,3e-05,6.41193]
[1779973721664,34.7,73268.81,0.0,-0.96019,3e-05,6.40502]
[1779973728733,34.71,73267.43,0.0,-0.96021,3e-05,6.40231]
[1779973733122,34.71,73268.23,0.0,-0.96017,3e-05,6.4078]
[1779973733173,34.71,73268.23,0.0,-0.96017,3e-05,6.4078]
[1779973733217,34.71,73268.23,0.0,-0.96017,3e-05,6.4078]
[1779973733274,34.71,73268.39,0.0,-0.96016,3e-05,6.40899]
[1779973735762,34.71,73275.31,0.0,-0.95992,3e-05,6.4406]
[1779973737776,34.72,73278.83,0.0,-0.9598,3e-05,6.45706]
[1779973739670,34.72,73279.05,0.0,-0.95979,3e-05,6.45844]
[1779973739722,34.72,73279.05,0.0,-0.95979,3e-05,6.45844]
[1779973739988,34.72,73279.05,0.0,-0.95979,3e-05,6.45844]
[1779973740229,34.72,73279.05,0.0,-0.95979,3e-05,6.45844]
[1779973740292,34.72,73279.48,0.0,-0.95977,3e-05,6.46114]
[1779973740797,34.72,73284.46,0.0,-0.9596,3e-05,6.48331]
[1779973742811,34.72,73289.08,0.0,-0.95944,3e-05,6.5046]
[1779973746706,34.72,73289.05,0.0,-0.95943,3e-05,6.50542]
[1779973746718,34.72,73289.05,0.0,-0.95943,3e-05,6.50542]
[1779973746752,34.72,73289.05,0.0,-0.95943,3e-05,6.50542]
[1779973747124,34.72,73289.05,0.0,-0.95943,3e-05,6.50542]
[1779973747217,34.72,73289.05,0.0,-0.95943,3e-05,6.50542]
[1779973747226,34.72,73287.03,0.0,-0.9595,3e-05,6.49703]
[1779973748853,34.72,73282.06,0.0,-0.95966,3e-05,6.4753]
[1779973754895,34.73,73271.87,0.0,-0.95998,3e-05,6.43223]
[1779973755902,34.73,73267.32,0.0,-0.96013,3e-05,6.41244]
[1779973756909,34.73,73267.42,0.0,-0.96013,3e-05,6.41339]
[1779973758497,34.73,73267.42,0.0,-0.96013,3e-05,6.41339]
[1779973758545,34.73,73267.42,0.0,-0.96013,3e-05,6.41339]
[1779973758538,34.73,73267.92,0.0,-0.9601,3e-05,6.41652]
[1779973758724,34.73,73267.92,0.0,-0.9601,3e-05,6.41652]
[1779973758922,34.73,73267.91,0.0,-0.9601,3e-05,6.41648]
[1779973763962,34.73,73269.3,0.0,-0.96004,3e-05,6.42488]
[1779973769242,34.74,73267.36,0.0,-0.96009,3e-05,6.41805]
[1779973769288,34.74,73267.36,0.0,-0.96009,3e-05,6.41805]
[1779973769469,34.74,73267.36,0.0,-0.96009,3e-05,6.41805]
[1779973769494,34.74,73267.43,0.0,-0.96008,3e-05,6.41926]
[1779973773025,34.74,73257.55,0.0,-0.96041,3e-05,6.37452]
[1779973774032,34.74,73252.98,0.0,-0.96055,3e-05,6.35532]
[1779973776142,34.74,73252.94,0.0,-0.96056,3e-05,6.35515]
[1779973776194,34.74,73252.94,0.0,-0.96056,3e-05,6.35515]
[1779973776217,34.74,73252.94,0.0,-0.96056,3e-05,6.35515]
[1779973776295,34.74,73253.61,0.0,-0.96053,3e-05,6.35915]
[1779973782092,34.75,73254.14,0.0,-0.96048,3e-05,6.36459]
[1779973784106,34.75,73250.15,0.0,-0.96061,3e-05,6.34811]
[1779973787127,34.75,73246.69,0.0,-0.96071,3e-05,6.33467]
[1779973788316,34.75,73246.69,0.0,-0.96071,3e-05,6.33467]
[1779973788368,34.75,73246.69,0.0,-0.96071,3e-05,6.33467]
[1779973788467,34.75,73246.69,0.0,-0.96071,3e-05,6.33467]
[1779973788502,34.76,73245.64,0.0,-0.96074,3e-05,6.33064]
[1779973794176,34.76,73245.64,0.0,-0.96071,3e-05,6.33416]
[1779973797197,34.76,73249.33,0.0,-0.96058,3e-05,6.35208]
[1779973797824,34.76,73249.33,0.0,-0.96058,3e-05,6.35208]
[1779973797874,34.76,73249.33,0.0,-0.96058,3e-05,6.35208]
[1779973797971,34.76,73249.33,0.0,-0.96058,3e-05,6.35208]
[1779973798204,34.77,73249.66,0.0,-0.96056,3e-05,6.35409]
[1779973803239,34.77,73250.69,0.0,-0.96051,3e-05,6.3614]
[1779973806154,34.77,73251.12,0.0,-0.96048,3e-05,6.36439]
[1779973806206,34.77,73251.12,0.0,-0.96048,3e-05,6.36439]
[1779973806219,34.77,73251.12,0.0,-0.96048,3e-05,6.36439]
[1779973806259,34.77,73251.16,0.0,-0.96048,3e-05,6.36511]
[1779973811295,34.78,73251.69,0.0,-0.96044,3e-05,6.37016]
[1779973813626,34.78,73251.69,0.0,-0.96044,3e-05,6.37016]
[1779973813678,34.78,73251.69,0.0,-0.96044,3e-05,6.37016]
[1779973813310,34.78,73245.48,0.0,-0.96064,3e-05,6.34398]
[1779973813719,34.78,73245.48,0.0,-0.96064,3e-05,6.34398]
[1779973814317,34.78,73244.68,0.0,-0.96066,3e-05,6.34106]
[1779973819209,34.78,73244.64,0.0,-0.96064,3e-05,6.34333]
[1779973819218,34.78,73244.64,0.0,-0.96064,3e-05,6.34333]
[1779973819260,34.78,73244.64,0.0,-0.96064,3e-05,6.34333]
[1779973819352,34.79,73243.63,0.0,-0.96067,3e-05,6.33949]
[1779973820278,34.79,73243.63,0.0,-0.96067,3e-05,6.33949]
[1779973820469,34.79,73243.63,0.0,-0.96067,3e-05,6.33949]
[1779973820570,34.79,73243.66,0.0,-0.96066,3e-05,6.34022]
[1779973821366,34.79,73249.0,0.0,-0.96048,3e-05,6.36425]
[1779973826447,34.79,73249.08,0.0,-0.96046,3e-05,6.3668]
[1779973828280,34.79,73249.57,0.0,-0.96044,3e-05,6.37007]
[1779973828293,34.79,73249.57,0.0,-0.96044,3e-05,6.37007]
[1779973828467,34.79,73249.57,0.0,-0.96044,3e-05,6.37007]
[1779973828534,34.79,73249.29,0.0,-0.96045,3e-05,6.36938]
[1779973835466,34.8,73249.55,0.0,-0.96042,3e-05,6.37192]
[1779973839007,34.8,73249.14,0.0,-0.96042,3e-05,6.37173]
[1779973839059,34.8,73249.14,0.0,-0.96042,3e-05,6.37173]
[1779973839216,34.8,73249.14,0.0,-0.96042,3e-05,6.37173]
[1779973839494,34.81,73249.09,0.0,-0.96042,3e-05,6.37204]
[1779973842515,34.81,73244.91,0.0,-0.96055,3e-05,6.35531]
[1779973846111,34.81,73242.69,0.0,-0.96061,3e-05,6.34726]
[1779973846163,34.81,73242.69,0.0,-0.96061,3e-05,6.34726]
[1779973846217,34.81,73242.69,0.0,-0.96061,3e-05,6.34726]
[1779973846543,34.81,73242.9,0.0,-0.96059,3e-05,6.34875]
[1779973851578,34.82,73244.5,0.0,-0.96052,3e-05,6.35854]
[1779973854667,34.82,73244.42,0.0,-0.96051,3e-05,6.35927]
[1779973854719,34.82,73244.42,0.0,-0.96051,3e-05,6.35927]
[1779973854672,34.82,73244.41,0.0,-0.96051,3e-05,6.35977]
[1779973854966,34.82,73244.41,0.0,-0.96051,3e-05,6.35977]
[1779973855606,34.82,73244.09,0.0,-0.96052,3e-05,6.3589]
[1779973859716,34.82,73242.88,0.0,-0.96054,3e-05,6.3552]
[1779973859768,34.82,73244.11,0.0,-0.9605,3e-05,6.36114]
[1779973859968,34.82,73244.11,0.0,-0.9605,3e-05,6.36114]
[1779973860084,34.82,73244.11,0.0,-0.9605,3e-05,6.36114]
[1779973860217,34.82,73244.11,0.0,-0.9605,3e-05,6.36114]
[1779973860641,34.83,73244.63,0.0,-0.96048,3e-05,6.36395]
[1779973865676,34.83,73244.43,0.0,-0.96047,3e-05,6.36565]
[1779973866663,34.83,73244.43,0.0,-0.96047,3e-05,6.36565]
[1779973866715,34.83,73244.43,0.0,-0.96047,3e-05,6.36565]
[1779973866683,34.83,73244.31,0.0,-0.96047,3e-05,6.36566]
[1779973866968,34.83,73244.31,0.0,-0.96047,3e-05,6.36566]
[1779973867690,34.83,73244.46,0.0,-0.96046,3e-05,6.36685]
[1779973870710,34.83,73247.88,0.0,-0.96033,3e-05,6.38347]
[1779973871251,34.83,73247.88,0.0,-0.96033,3e-05,6.38347]
[1779973871291,34.83,73247.88,0.0,-0.96033,3e-05,6.38347]
[1779973871476,34.83,73247.88,0.0,-0.96033,3e-05,6.38347]
[1779973871734,34.84,73243.77,0.0,-0.96046,3e-05,6.36592]
[1779973872739,34.84,73224.77,0.0,-0.96108,3e-05,6.2834]
[1779973873746,34.84,73223.11,0.0,-0.96113,3e-05,6.27685]
[1779973875330,34.84,73223.11,0.0,-0.96113,3e-05,6.27685]
[1779973875382,34.84,73223.11,0.0,-0.96113,3e-05,6.27685]
[1779973875431,34.84,73223.45,0.0,-0.96111,3e-05,6.27966]
[1779973875815,34.84,73223.45,0.0,-0.96111,3e-05,6.27966]
[1779973875880,34.84,73222.69,0.0,-0.96113,3e-05,6.27635]
[1779973881802,34.85,73223.38,0.0,-0.96108,3e-05,6.2832]
[1779973884035,34.85,73223.38,0.0,-0.96108,3e-05,6.2832]
[1779973884088,34.85,73223.38,0.0,-0.96108,3e-05,6.2832]
[1779973884717,34.85,73223.38,0.0,-0.96108,3e-05,6.2832]
[1779973885733,34.85,73223.19,0.0,-0.96108,3e-05,6.28361]
[1779973885785,34.85,73223.42,0.0,-0.96107,3e-05,6.28523]
[1779973885970,34.85,73223.42,0.0,-0.96107,3e-05,6.28523]
[1779973886023,34.85,73223.24,0.0,-0.96107,3e-05,6.28505]
[1779973891873,34.86,73223.13,0.0,-0.96106,3e-05,6.28571]
[1779973894269,34.86,73218.99,0.0,-0.96118,3e-05,6.26887]
[1779973895122,34.86,73218.99,0.0,-0.96118,3e-05,6.26887]
[1779973895176,34.86,73218.99,0.0,-0.96118,3e-05,6.26887]
[1779973895218,34.86,73218.99,0.0,-0.96118,3e-05,6.26887]
[1779973895290,34.86,73215.6,0.0,-0.96129,3e-05,6.25476]
[1779973896064,34.86,73221.78,0.0,-0.96109,3e-05,6.28159]
[1779973896911,34.86,73225.92,0.0,-0.96095,3e-05,6.30023]
[1779973897971,34.86,73225.92,0.0,-0.96095,3e-05,6.30023]
[1779973898070,34.86,73226.28,0.0,-0.96093,3e-05,6.30291]
[1779973900169,34.86,73226.63,0.0,-0.96091,3e-05,6.30497]
[1779973900221,34.86,73226.63,0.0,-0.96091,3e-05,6.30497]
[1779973900717,34.86,73226.63,0.0,-0.96091,3e-05,6.30497]
[1779973900270,34.86,73226.87,0.0,-0.9609,3e-05,6.30655]
[1779973902506,34.87,73226.3,0.0,-0.96092,3e-05,6.30459]
[1779973902631,34.87,73226.3,0.0,-0.96092,3e-05,6.30459]
[1779973902683,34.87,73226.45,0.0,-0.9609,3e-05,6.30629]
[1779973902959,34.87,73233.66,0.0,-0.96067,3e-05,6.33777]
[1779973903966,34.87,73242.01,0.0,-0.96039,3e-05,6.37484]
[1779973904973,34.87,73244.59,0.0,-0.9603,3e-05,6.38659]
[1779973910008,34.87,73248.06,0.0,-0.96017,3e-05,6.40387]
[1779973913030,34.87,73250.18,0.0,-0.96009,3e-05,6.41436]
[1779973915044,34.88,73252.66,0.0,-0.96001,3e-05,6.42606]
[1779973916051,34.88,73255.16,0.0,-0.95992,3e-05,6.43747]
[1779973921087,34.88,73253.85,0.0,-0.95995,3e-05,6.43345]
[1779973925115,34.88,73239.69,0.0,-0.96041,3e-05,6.37259]
[1779973926122,34.88,73234.17,0.0,-0.96058,3e-05,6.34886]
[1779973931159,34.89,73234.53,0.0,-0.96055,3e-05,6.35291]
[1779973934179,34.89,73237.62,0.0,-0.96044,3e-05,6.36787]
[1779973936243,34.89,73235.5,0.0,-0.9605,3e-05,6.35949]
[1779973937211,34.89,73231.7,0.0,-0.96062,3e-05,6.34333]
[1779973940569,34.89,73233.32,0.0,-0.96056,3e-05,6.3514]
[1779973940670,34.9,73233.29,0.0,-0.96056,3e-05,6.35222]
[1779973943253,34.9,73235.67,0.0,-0.96047,3e-05,6.36358]
[1779973946226,34.9,73236.84,0.0,-0.96043,3e-05,6.36961]
[1779973946274,34.9,73237.14,0.0,-0.96041,3e-05,6.37136]
[1779973951310,34.9,73237.28,0.0,-0.96041,3e-05,6.37172]
[1779973956345,34.91,73236.3,0.0,-0.96042,3e-05,6.36958]
[1779973961380,34.91,73236.72,0.0,-0.96039,3e-05,6.37357]
[1779973967422,34.92,73237.48,0.0,-0.96035,3e-05,6.37941]
[1779973972456,34.92,73237.48,0.0,-0.96033,3e-05,6.38144]
[1779973977492,34.92,73237.45,0.0,-0.96032,3e-05,6.38329]
[1779973982527,34.93,73239.15,0.0,-0.96025,3e-05,6.3927]
[1779973987562,34.93,73236.18,0.0,-0.96033,3e-05,6.38155]
[1779973992597,34.93,73236.61,0.0,-0.9603,3e-05,6.38576]
[1779973997632,34.94,73239.75,0.0,-0.96018,3e-05,6.40144]
[1779974002667,34.94,73238.38,0.0,-0.96021,3e-05,6.39724]
[1779974003674,34.94,73234.72,0.0,-0.96033,3e-05,6.38153]
[1779974004681,34.94,73232.04,0.0,-0.96041,3e-05,6.37018]
[1779974009715,34.94,73233.39,0.0,-0.96035,3e-05,6.37806]
[1779974014751,34.95,73235.19,0.0,-0.9603,3e-05,6.38545]
[1779974019786,34.95,73237.78,0.0,-0.9602,3e-05,6.39865]
[1779974021800,34.95,73239.86,0.0,-0.96012,3e-05,6.40848]
[1779974026835,34.95,73240.56,0.0,-0.96009,3e-05,6.41326]
[1779974031870,34.96,73239.23,0.0,-0.96012,3e-05,6.40911]
[1779974036905,34.96,73238.62,0.0,-0.96012,3e-05,6.40824]
[1779974041940,34.96,73240.66,0.0,-0.96004,3e-05,6.41905]
[1779974046975,34.97,73240.67,0.0,-0.96003,3e-05,6.42089]
[1779974052019,34.97,73240.81,0.0,-0.96001,3e-05,6.42336]
[1779974057048,34.97,73241.25,0.0,-0.95998,3e-05,6.42717]
[1779974062083,34.98,73240.65,0.0,-0.95999,3e-05,6.4264]
[1779974069137,34.98,73240.64,0.0,-0.95996,3e-05,6.43016]
[1779974074167,34.99,73240.34,0.0,-0.95994,3e-05,6.43111]
[1779974079204,35.0,73239.08,0.0,-0.95995,3e-05,6.42988]
[1779974082225,35.0,73236.59,0.0,-0.96002,3e-05,6.42054]
[1779974087260,35.01,73235.86,0.0,-0.96003,3e-05,6.42005]
[1779974090281,35.01,73229.45,0.0,-0.96023,3e-05,6.39353]
[1779974091288,35.01,73225.6,0.0,-0.96035,3e-05,6.37724]
[1779974096322,35.02,73225.61,0.0,-0.96033,3e-05,6.37994]
[1779974101361,35.02,73225.53,0.0,-0.96031,3e-05,6.38171]
[1779974104286,35.02,73225.18,0.0,-0.96032,3e-05,6.38099]
[1779974104382,35.02,73209.82,0.0,-0.96082,3e-05,6.31441]
[1779974105388,35.02,73200.01,0.0,-0.96113,3e-05,6.27237]
[1779974106396,35.02,73195.41,0.0,-0.96127,3e-05,6.25306]
[1779974111439,35.03,73191.3,0.0,-0.96138,3e-05,6.23832]
[1779974112446,35.03,73185.49,0.0,-0.96156,3e-05,6.21393]
[1779974113453,35.03,73183.07,0.0,-0.96164,3e-05,6.20419]
[1779974118217,35.04,73183.41,0.0,-0.96161,3e-05,6.2083]
[1779974118490,35.04,73180.76,0.0,-0.96169,3e-05,6.19759]
[1779974122517,35.04,73176.95,0.0,-0.96179,3e-05,6.18404]
[1779974124530,35.04,73171.71,0.0,-0.96194,3e-05,6.16307]
[1779974126545,35.05,73169.04,0.0,-0.96201,3e-05,6.15316]
[1779974131580,35.05,73169.58,0.0,-0.96198,3e-05,6.15689]
[1779974133594,35.06,73159.66,0.0,-0.96228,3e-05,6.11615]
[1779974134601,35.06,73157.16,0.0,-0.96236,3e-05,6.10627]
[1779974135608,35.07,73157.68,0.0,-0.96228,3e-05,6.1166]
[1779974140643,35.14,73156.2,0.0,-0.96204,3e-05,6.14864]
[1779974141651,35.15,73163.72,0.0,-0.96174,3e-05,6.18784]
[1779974142658,35.16,73168.8,0.0,-0.96153,3e-05,6.21663]
[1779974143665,35.17,73172.98,0.0,-0.96139,3e-05,6.2352]
[1779974144672,35.17,73169.77,0.0,-0.96149,3e-05,6.22204]
[1779974145678,35.17,73166.62,0.0,-0.96158,3e-05,6.20912]
[1779974148700,35.17,73165.86,0.0,-0.9616,3e-05,6.20769]
[1779974152728,35.18,73158.54,0.0,-0.96181,3e-05,6.17887]
[1779974153735,35.18,73149.39,0.0,-0.96209,3e-05,6.14053]
[1779974154742,35.18,73142.58,0.0,-0.9623,3e-05,6.1123]
[1779974155750,35.19,73140.45,0.0,-0.96232,3e-05,6.11032]
[1779974156757,35.19,73132.45,0.0,-0.96256,3e-05,6.07728]
[1779974157764,35.19,73137.77,0.0,-0.96239,3e-05,6.10049]
[1779974158771,35.2,73139.68,0.0,-0.96232,3e-05,6.11015]
[1779974159956,35.2,73145.6,0.0,-0.96213,3e-05,6.136]
[1779974160785,35.2,73148.79,0.0,-0.96202,3e-05,6.15027]
[1779974161792,35.21,73155.8,0.0,-0.96175,3e-05,6.18708]
[1779974162799,35.21,73159.36,0.0,-0.96163,3e-05,6.20292]
[1779974164813,35.21,73162.72,0.0,-0.96151,3e-05,6.2185]
[1779974165825,35.22,73165.7,0.0,-0.96141,3e-05,6.23184]
[1779974166855,35.22,73168.73,0.0,-0.96131,3e-05,6.24484]
[1779974167853,35.22,73180.31,0.0,-0.96093,3e-05,6.29576]
[1779974168860,35.22,73192.67,0.0,-0.96053,3e-05,6.34969]
[1779974169867,35.22,73196.07,0.0,-0.96042,3e-05,6.36482]
[1779974171973,35.22,73198.01,0.0,-0.96035,3e-05,6.3736]
[1779974171881,35.22,73194.83,0.0,-0.96046,3e-05,6.35978]
[1779974172888,35.22,73192.18,0.0,-0.96054,3e-05,6.34896]
[1779974174902,35.22,73197.14,0.0,-0.96037,3e-05,6.37122]
[1779974177971,35.22,73197.28,0.0,-0.96036,3e-05,6.37231]
[1779974178052,35.22,73192.88,0.0,-0.9605,3e-05,6.35352]
[1779974178930,35.22,73188.79,0.0,-0.96063,3e-05,6.33615]
[1779974180944,35.23,73186.26,0.0,-0.96071,3e-05,6.32597]
[1779974182964,35.23,73180.98,0.0,-0.96087,3e-05,6.30396]
[1779974184980,35.23,73175.44,0.0,-0.96104,3e-05,6.28095]
[1779974185987,35.23,73168.78,0.0,-0.96125,3e-05,6.25279]
[1779974191024,35.23,73168.21,0.0,-0.96127,3e-05,6.25055]
[1779974192039,35.23,73188.08,0.0,-0.96062,3e-05,6.33675]
[1779974193046,35.24,73192.01,0.0,-0.96049,3e-05,6.35417]
[1779974195061,35.24,73187.45,0.0,-0.96063,3e-05,6.33512]
[1779974199089,35.24,73182.5,0.0,-0.96078,3e-05,6.31525]
[1779974204125,35.24,73183.43,0.0,-0.96074,3e-05,6.32135]
[1779974205132,35.24,73185.61,0.0,-0.96066,3e-05,6.3312]
[1779974206140,35.24,73191.6,0.0,-0.96047,3e-05,6.35738]
[1779974207972,35.24,73191.6,0.0,-0.96047,3e-05,6.35738]
[1779974208154,35.25,73188.29,0.0,-0.96057,3e-05,6.34374]
[1779974213189,35.25,73187.91,0.0,-0.96057,3e-05,6.344]
[1779974215202,35.25,73184.41,0.0,-0.96067,3e-05,6.3296]
[1779974216210,35.25,73194.56,0.0,-0.96034,3e-05,6.37402]
[1779974217217,35.25,73196.87,0.0,-0.96026,3e-05,6.38439]
[1779974221246,35.25,73194.05,0.0,-0.96035,3e-05,6.37335]
[1779974224267,35.26,73171.93,0.0,-0.96105,3e-05,6.27869]
[1779974225275,35.26,73161.59,0.0,-0.96138,3e-05,6.23479]
[1779974226282,35.26,73159.93,0.0,-0.96143,3e-05,6.22824]
[1779974227407,35.26,73159.93,0.0,-0.96143,3e-05,6.22824]
[1779974227636,35.26,73159.93,0.0,-0.96143,3e-05,6.22824]
[1779974227693,35.26,73159.93,0.0,-0.96143,3e-05,6.22824]
[1779974227736,35.26,73153.03,0.0,-0.96165,3e-05,6.19932]
[1779974228297,35.26,73148.67,0.0,-0.96178,3e-05,6.18134]
[1779974230311,35.26,73144.93,0.0,-0.96189,3e-05,6.16672]
[1779974231309,35.26,73144.93,0.0,-0.96189,3e-05,6.16672]
[1779974236353,35.27,73147.59,0.0,-0.96178,3e-05,6.18177]
[1779974237618,35.27,73147.59,0.0,-0.96178,3e-05,6.18177]
[1779974237669,35.27,73147.59,0.0,-0.96178,3e-05,6.18177]
[1779974237719,35.27,73147.59,0.0,-0.96178,3e-05,6.18177]
[1779974240382,35.27,73156.68,0.0,-0.96147,3e-05,6.22308]
[1779974241389,35.27,73156.79,0.0,-0.96146,3e-05,6.22412]
[1779974246424,35.28,73158.03,0.0,-0.9614,3e-05,6.23222]
[1779974247431,35.28,73164.24,0.0,-0.9612,3e-05,6.25937]
[1779974252466,35.28,73159.53,0.0,-0.96134,3e-05,6.23924]
[1779974255672,35.29,73159.43,0.0,-0.96134,3e-05,6.23985]
[1779974255718,35.29,73159.43,0.0,-0.96134,3e-05,6.23985]
[1779974255720,35.29,73159.43,0.0,-0.96134,3e-05,6.23985]
[1779974255967,35.29,73159.43,0.0,-0.96134,3e-05,6.23985]
[1779974256014,35.29,73158.88,0.0,-0.96135,3e-05,6.23852]
[1779974261529,35.29,73158.08,0.0,-0.96135,3e-05,6.23765]
[1779974266913,35.29,73157.25,0.0,-0.96137,3e-05,6.2356]
[1779974266965,35.29,73157.25,0.0,-0.96137,3e-05,6.2356]
[1779974267017,35.3,73157.38,0.0,-0.96135,3e-05,6.23749]
[1779974267217,35.3,73157.38,0.0,-0.96135,3e-05,6.23749]
[1779974267575,35.3,73150.49,0.0,-0.96157,3e-05,6.20805]
[1779974268582,35.3,73146.48,0.0,-0.9617,3e-05,6.19151]
[1779974272307,35.3,73145.38,0.0,-0.96172,3e-05,6.18853]
[1779974272359,35.3,73145.38,0.0,-0.96172,3e-05,6.18853]
[1779974272468,35.3,73145.38,0.0,-0.96172,3e-05,6.18853]
[1779974272611,35.3,73145.65,0.0,-0.96171,3e-05,6.19026]
[1779974277646,35.31,73143.63,0.0,-0.96175,3e-05,6.1846]
[1779974278540,35.31,73143.63,0.0,-0.96175,3e-05,6.1846]
[1779974278593,35.31,73143.63,0.0,-0.96175,3e-05,6.1846]
[1779974278718,35.31,73143.63,0.0,-0.96175,3e-05,6.1846]
[1779974278745,35.31,73143.4,0.0,-0.96175,3e-05,6.18422]
[1779974285066,35.31,73143.89,0.0,-0.96171,3e-05,6.18929]
[1779974285118,35.31,73143.89,0.0,-0.96171,3e-05,6.18929]
[1779974285222,35.31,73143.89,0.0,-0.96171,3e-05,6.18929]
[1779974285220,35.32,73144.02,0.0,-0.9617,3e-05,6.19105]
[1779974288722,35.32,73135.69,0.0,-0.96195,3e-05,6.15748]
[1779974289730,35.32,73122.24,0.0,-0.96236,3e-05,6.10124]
[1779974290737,35.32,73121.01,0.0,-0.9624,3e-05,6.09673]
[1779974291744,35.32,73121.36,0.0,-0.96238,3e-05,6.09896]
[1779974292640,35.32,73121.36,0.0,-0.96238,3e-05,6.09896]
[1779974297790,35.33,73131.41,0.0,-0.96203,3e-05,6.14573]
[1779974299804,35.33,73124.96,0.0,-0.96223,3e-05,6.11986]
[1779974300811,35.33,73115.86,0.0,-0.9625,3e-05,6.0822]
[1779974301818,35.34,73113.56,0.0,-0.96257,3e-05,6.07325]
[1779974302825,35.34,73113.77,0.0,-0.96256,3e-05,6.07491]
[1779974304266,35.34,73113.52,0.0,-0.96256,3e-05,6.07464]
[1779974304320,35.34,73113.52,0.0,-0.96256,3e-05,6.07464]
[1779974304467,35.34,73113.52,0.0,-0.96256,3e-05,6.07464]
[1779974304839,35.34,73116.38,0.0,-0.96247,3e-05,6.08744]
[1779974306853,35.34,73120.53,0.0,-0.96232,3e-05,6.10645]
[1779974311097,35.35,73124.68,0.0,-0.96218,3e-05,6.12518]
[1779974313451,35.35,73123.09,0.0,-0.96223,3e-05,6.11916]
[1779974313467,35.35,73123.09,0.0,-0.96223,3e-05,6.11916]
[1779974313503,35.35,73123.09,0.0,-0.96223,3e-05,6.11916]
[1779974313685,35.35,73123.09,0.0,-0.96223,3e-05,6.11916]
[1779974313718,35.35,73123.09,0.0,-0.96223,3e-05,6.11916]
[1779974313902,35.35,73120.8,0.0,-0.96229,3e-05,6.11019]
[1779974318937,35.36,73123.26,0.0,-0.96218,3e-05,6.12476]
[1779974324684,35.36,73121.02,0.0,-0.96223,3e-05,6.11806]
[1779974324710,35.36,73121.02,0.0,-0.96223,3e-05,6.11806]
[1779974324718,35.36,73121.02,0.0,-0.96223,3e-05,6.11806]
[1779974324979,35.37,73121.68,0.0,-0.9622,3e-05,6.12224]
[1779974328836,35.37,73122.41,0.0,-0.96216,3e-05,6.12719]
[1779974328839,35.37,73122.41,0.0,-0.96216,3e-05,6.12719]
[1779974328967,35.37,73122.41,0.0,-0.96216,3e-05,6.12719]
[1779974329008,35.37,73122.35,0.0,-0.96216,3e-05,6.12761]
[1779974334043,35.38,73120.48,0.0,-0.96219,3e-05,6.12312]
[1779974335185,35.38,73120.48,0.0,-0.96219,3e-05,6.12312]
[1779974335229,35.38,73120.48,0.0,-0.96219,3e-05,6.12312]
[1779974335236,35.38,73120.48,0.0,-0.96219,3e-05,6.12312]
[1779974335255,35.38,73121.84,0.0,-0.96215,3e-05,6.12954]
[1779974339512,35.38,73122.72,0.0,-0.9621,3e-05,6.13524]
[1779974339718,35.38,73122.72,0.0,-0.9621,3e-05,6.13524]
[1779974339819,35.38,73122.72,0.0,-0.9621,3e-05,6.1359]
[1779974344117,35.39,73128.56,0.0,-0.96189,3e-05,6.16389]
[1779974345124,35.39,73139.9,0.0,-0.96153,3e-05,6.21265]
[1779974346131,35.39,73141.62,0.0,-0.96147,3e-05,6.22051]
[1779974348245,35.39,73142.16,0.0,-0.96145,3e-05,6.22334]
[1779974348282,35.39,73142.16,0.0,-0.96145,3e-05,6.22334]
[1779974348469,35.39,73142.3,0.0,-0.96144,3e-05,6.22446]
[1779974349152,35.39,73145.67,0.0,-0.96133,3e-05,6.23936]
[1779974355194,35.4,73148.03,0.0,-0.96123,3e-05,6.25238]
[1779974357208,35.4,73152.16,0.0,-0.96109,3e-05,6.27102]
[1779974360722,35.4,73152.12,0.0,-0.96108,3e-05,6.27221]
[1779974361236,35.4,73145.92,0.0,-0.96128,3e-05,6.24614]
[1779974363168,35.4,73142.86,0.0,-0.96137,3e-05,6.23357]
[1779974363211,35.4,73142.86,0.0,-0.96137,3e-05,6.23357]
[1779974363218,35.4,73142.86,0.0,-0.96137,3e-05,6.23357]
[1779974363251,35.41,73142.81,0.0,-0.96137,3e-05,6.23387]
[1779974368286,35.41,73142.2,0.0,-0.96137,3e-05,6.23384]
[1779974369833,35.41,73140.96,0.0,-0.9614,3e-05,6.22905]
[1779974369880,35.41,73140.96,0.0,-0.9614,3e-05,6.22905]
[1779974369967,35.41,73140.96,0.0,-0.9614,3e-05,6.22905]
[1779974370300,35.41,73140.66,0.0,-0.96141,3e-05,6.22829]
[1779974375335,35.42,73140.68,0.0,-0.9614,3e-05,6.22854]
[1779974381080,35.42,73140.25,0.0,-0.9614,3e-05,6.22871]
[1779974381126,35.42,73140.25,0.0,-0.9614,3e-05,6.22871]
[1779974381218,35.42,73140.25,0.0,-0.9614,3e-05,6.22871]
[1779974381305,35.42,73141.02,0.0,-0.96137,3e-05,6.23298]
[1779974384135,35.42,73140.53,0.0,-0.96138,3e-05,6.23139]
[1779974384281,35.42,73140.53,0.0,-0.96138,3e-05,6.23139]
[1779974384296,35.42,73138.75,0.0,-0.96143,3e-05,6.2248]
[1779974384467,35.42,73138.75,0.0,-0.96143,3e-05,6.2248]
[1779974384510,35.42,73132.37,0.0,-0.96163,3e-05,6.19767]
[1779974386412,35.43,73129.88,0.0,-0.9617,3e-05,6.18821]
[1779974387368,35.43,73129.88,0.0,-0.9617,3e-05,6.18821]
[1779974387414,35.43,73129.88,0.0,-0.9617,3e-05,6.18821]
[1779974387472,35.43,73129.88,0.0,-0.9617,3e-05,6.18821]
[1779974387571,35.43,73128.88,0.0,-0.96173,3e-05,6.18453]
[1779974388426,35.43,73134.13,0.0,-0.96156,3e-05,6.20739]
[1779974393461,35.43,73134.72,0.0,-0.96152,3e-05,6.21256]
[1779974394577,35.43,73134.72,0.0,-0.96152,3e-05,6.21256]
[1779974394583,35.43,73134.72,0.0,-0.96152,3e-05,6.21256]
[1779974394719,35.43,73134.72,0.0,-0.96152,3e-05,6.21256]
[1779974394818,35.43,73134.71,0.0,-0.96152,3e-05,6.21305]
[1779974398835,35.44,73135.54,0.0,-0.96148,3e-05,6.21819]
[1779974398887,35.44,73135.54,0.0,-0.96148,3e-05,6.21819]
[1779974398968,35.44,73135.54,0.0,-0.96148,3e-05,6.21819]
[1779974399068,35.44,73133.19,0.0,-0.96154,3e-05,6.20927]
[1779974400510,35.44,73121.97,0.0,-0.96189,3e-05,6.16226]
[1779974402195,35.44,73121.97,0.0,-0.96189,3e-05,6.16226]
[1779974402263,35.44,73121.97,0.0,-0.96189,3e-05,6.16226]
[1779974402313,35.44,73119.97,0.0,-0.96195,3e-05,6.15507]
[1779974402403,35.44,73119.97,0.0,-0.96195,3e-05,6.15507]
[1779974402526,35.44,73119.97,0.0,-0.96195,3e-05,6.15507]
[1779974402628,35.44,73121.71,0.0,-0.96189,3e-05,6.16242]
[1779974403531,35.44,73126.53,0.0,-0.96174,3e-05,6.18345]
[1779974405667,35.44,73129.83,0.0,-0.96163,3e-05,6.19803]
[1779974405718,35.44,73129.83,0.0,-0.96163,3e-05,6.19803]
[1779974405723,35.44,73129.83,0.0,-0.96163,3e-05,6.19803]
[1779974405792,35.44,73129.83,0.0,-0.96163,3e-05,6.19803]
[1779974405970,35.44,73129.83,0.0,-0.96163,3e-05,6.19803]
[1779974406069,35.45,73127.67,0.0,-0.96169,3e-05,6.19001]
[1779974411587,35.45,73126.5,0.0,-0.9617,3e-05,6.18794]
[1779974416683,35.46,73128.76,0.0,-0.96161,3e-05,6.19982]
[1779974416689,35.46,73128.76,0.0,-0.96161,3e-05,6.19982]
[1779974416717,35.46,73128.76,0.0,-0.96161,3e-05,6.19982]
[1779974416736,35.46,73128.92,0.0,-0.96161,3e-05,6.20089]
[1779974421292,35.46,73128.98,0.0,-0.9616,3e-05,6.20225]
[1779974421343,35.46,73128.98,0.0,-0.9616,3e-05,6.20225]
[1779974421298,35.46,73130.21,0.0,-0.96154,3e-05,6.20913]
[1779974421467,35.46,73130.21,0.0,-0.96154,3e-05,6.20913]
[1779974421657,35.46,73129.92,0.0,-0.96155,3e-05,6.2079]
[1779974426693,35.47,73127.62,0.0,-0.9616,3e-05,6.20088]
[1779974431729,35.47,73128.11,0.0,-0.96158,3e-05,6.20335]
[1779974439786,35.48,73127.66,0.0,-0.96156,3e-05,6.20586]
[1779974443229,35.48,73127.6,0.0,-0.96156,3e-05,6.2067]
[1779974443281,35.48,73127.6,0.0,-0.96156,3e-05,6.2067]
[1779974443381,35.48,73127.6,0.0,-0.96155,3e-05,6.20779]
[1779974443469,35.48,73127.6,0.0,-0.96155,3e-05,6.20779]
[1779974449856,35.49,73128.34,0.0,-0.9615,3e-05,6.21414]
[1779974454891,35.49,73127.48,0.0,-0.96151,3e-05,6.21315]
[1779974459700,35.5,73127.34,0.0,-0.9615,3e-05,6.21469]
[1779974459718,35.5,73127.34,0.0,-0.9615,3e-05,6.21469]
[1779974459752,35.5,73127.34,0.0,-0.9615,3e-05,6.21469]
[1779974460275,35.5,73127.34,0.0,-0.9615,3e-05,6.21469]
[1779974460338,35.5,73126.73,0.0,-0.96151,3e-05,6.21316]
[1779974460467,35.5,73126.73,0.0,-0.96151,3e-05,6.21316]
[1779974464963,35.5,73109.09,0.0,-0.96205,3e-05,6.14069]
[1779974465971,35.5,73101.56,0.0,-0.96228,3e-05,6.10956]
[1779974466978,35.51,73099.77,0.0,-0.96233,3e-05,6.10269]
[1779974467985,35.51,73099.83,0.0,-0.96232,3e-05,6.10364]
[1779974471085,35.51,73099.21,0.0,-0.96233,3e-05,6.10244]
[1779974471130,35.51,73099.21,0.0,-0.96233,3e-05,6.10244]
[1779974471226,35.51,73099.21,0.0,-0.96233,3e-05,6.10244]
[1779974471327,35.51,73099.21,0.0,-0.96232,3e-05,6.10383]
[1779974473040,35.51,73094.44,0.0,-0.96246,3e-05,6.08454]
[1779974475257,35.51,73094.65,0.0,-0.96245,3e-05,6.08609]
[1779974475358,35.52,73099.85,0.0,-0.96228,3e-05,6.1093]
[1779974476045,35.52,73096.31,0.0,-0.96239,3e-05,6.09446]
[1779974477052,35.52,73092.38,0.0,-0.96251,3e-05,6.0785]
[1779974479066,35.54,73091.21,0.0,-0.96244,3e-05,6.08748]
[1779974484267,35.58,73091.36,0.0,-0.96228,3e-05,6.10854]
[1779974484277,35.58,73091.36,0.0,-0.96228,3e-05,6.10854]
[1779974484369,35.61,73091.36,0.0,-0.96213,3e-05,6.12777]
[1779974484470,35.61,73091.36,0.0,-0.96213,3e-05,6.12777]
[1779974489702,35.62,73092.28,0.0,-0.96208,3e-05,6.13472]
[1779974496186,35.63,73091.78,0.0,-0.96208,3e-05,6.13454]
[1779974501221,35.63,73097.39,0.0,-0.96188,3e-05,6.16114]
[1779974502727,35.63,73099.0,0.0,-0.96182,3e-05,6.16847]
[1779974504704,35.64,73099.11,0.0,-0.96182,3e-05,6.16948]
[1779974504722,35.64,73099.11,0.0,-0.96182,3e-05,6.16948]
[1779974505249,35.64,73099.03,0.0,-0.96181,3e-05,6.17022]
[1779974506415,35.64,73099.03,0.0,-0.96181,3e-05,6.17022]
[1779974508717,35.64,73099.65,0.0,-0.96178,3e-05,6.17443]
[1779974510284,35.64,73099.78,0.0,-0.96177,3e-05,6.17603]
[1779974514312,35.65,73102.8,0.0,-0.96166,3e-05,6.19086]
[1779974515568,35.65,73103.01,0.0,-0.96165,3e-05,6.19224]
[1779974515616,35.65,73103.01,0.0,-0.96165,3e-05,6.19224]
[1779974515719,35.65,73103.01,0.0,-0.96165,3e-05,6.19224]
[1779974516326,35.65,73103.29,0.0,-0.96163,3e-05,6.19392]
[1779974519347,35.65,73098.33,0.0,-0.96178,3e-05,6.17448]
[1779974520045,35.65,73098.33,0.0,-0.96178,3e-05,6.17448]
[1779974520098,35.65,73098.33,0.0,-0.96178,3e-05,6.17448]
[1779974520218,35.65,73098.33,0.0,-0.96178,3e-05,6.17448]
[1779974520354,35.65,73095.62,0.0,-0.96186,3e-05,6.1636]
[1779974524383,35.66,73092.74,0.0,-0.96193,3e-05,6.15367]
[1779974525147,35.66,73092.74,0.0,-0.96193,3e-05,6.15367]
[1779974525197,35.66,73092.74,0.0,-0.96193,3e-05,6.15367]
[1779974525220,35.66,73092.74,0.0,-0.96193,3e-05,6.15367]
[1779974525389,35.66,73092.89,0.0,-0.96192,3e-05,6.15485]
[1779974525749,35.66,73092.89,0.0,-0.96192,3e-05,6.15485]
[1779974526396,35.66,73090.16,0.0,-0.962,3e-05,6.14393]
[1779974527403,35.66,73085.01,0.0,-0.96216,3e-05,6.1229]
[1779974530424,35.66,73080.75,0.0,-0.96228,3e-05,6.10687]
[1779974531431,35.66,73076.98,0.0,-0.96239,3e-05,6.09173]
[1779974536466,35.67,73074.25,0.0,-0.96245,3e-05,6.08336]
[1779974537095,35.67,73074.25,0.0,-0.96245,3e-05,6.08336]
[1779974537105,35.67,73074.25,0.0,-0.96245,3e-05,6.08336]
[1779974537218,35.67,73074.25,0.0,-0.96245,3e-05,6.08336]
[1779974539494,35.67,73064.87,0.0,-0.96273,3e-05,6.04632]
[1779974540495,35.67,73069.96,0.0,-0.96256,3e-05,6.06819]
[1779974540650,35.67,73069.96,0.0,-0.96256,3e-05,6.06819]
[1779974541502,35.67,73073.82,0.0,-0.96244,3e-05,6.08477]
[1779974542848,35.67,73073.75,0.0,-0.96244,3e-05,6.08514]
[1779974543516,35.68,73073.78,0.0,-0.96243,3e-05,6.08593]
[1779974548569,35.68,73073.98,0.0,-0.96241,3e-05,6.08874]
[1779974548744,35.68,73073.98,0.0,-0.96241,3e-05,6.08874]
[1779974548859,35.68,73073.98,0.0,-0.96241,3e-05,6.08874]
[1779974548967,35.68,73073.98,0.0,-0.96241,3e-05,6.08874]
[1779974549017,35.68,73073.98,0.0,-0.9624,3e-05,6.09006]
[1779974555604,35.69,73074.98,0.0,-0.96235,3e-05,6.09642]
[1779974558427,35.69,73074.91,0.0,-0.96235,3e-05,6.09678]
[1779974559270,35.69,73074.91,0.0,-0.96234,3e-05,6.09807]
[1779974559296,35.7,73074.95,0.0,-0.96233,3e-05,6.09888]
[1779974559631,35.7,73086.03,0.0,-0.96199,3e-05,6.14522]
[1779974560639,35.7,73089.32,0.0,-0.96188,3e-05,6.15959]
[1779974564337,35.7,73090.34,0.0,-0.96184,3e-05,6.16495]
[1779974564438,35.7,73086.88,0.0,-0.96194,3e-05,6.15153]
[1779974564590,35.7,73086.88,0.0,-0.96194,3e-05,6.15153]
[1779974564966,35.7,73086.88,0.0,-0.96194,3e-05,6.15153]
[1779974565068,35.7,73083.37,0.0,-0.96205,3e-05,6.13681]
[1779974570708,35.71,73081.4,0.0,-0.96209,3e-05,6.13193]
[1779974575744,35.71,73079.84,0.0,-0.96211,3e-05,6.12835]
[1779974577758,35.71,73072.39,0.0,-0.96233,3e-05,6.09844]
[1779974581786,35.72,73070.32,0.0,-0.96238,3e-05,6.0924]
[1779974582793,35.72,73066.26,0.0,-0.9625,3e-05,6.07615]
[1779974585814,35.72,73068.69,0.0,-0.96241,3e-05,6.08812]
[1779974589842,35.73,73070.98,0.0,-0.96232,3e-05,6.10028]
[1779974594877,35.73,73074.66,0.0,-0.96218,3e-05,6.11878]
[1779974597899,35.74,73071.28,0.0,-0.96227,3e-05,6.1065]
[1779974602934,35.74,73071.26,0.0,-0.96225,3e-05,6.1095]
[1779974603941,35.74,73067.73,0.0,-0.96235,3e-05,6.09541]
[1779974608976,35.75,73068.51,0.0,-0.96231,3e-05,6.10183]
[1779974613004,35.75,73064.61,0.0,-0.96243,3e-05,6.08502]
[1779974614011,35.75,73058.2,0.0,-0.96262,3e-05,6.05887]
[1779974615018,35.75,73048.11,0.0,-0.96292,3e-05,6.01764]
[1779974616025,35.76,73051.59,0.0,-0.96281,3e-05,6.03261]
[1779974617032,35.76,73053.96,0.0,-0.96274,3e-05,6.04297]
[1779974620053,35.76,73057.1,0.0,-0.96263,3e-05,6.05759]
[1779974621060,35.76,73059.22,0.0,-0.96256,3e-05,6.06691]
[1779974626094,35.77,73060.48,0.0,-0.9625,3e-05,6.07546]
[1779974630124,35.77,73058.32,0.0,-0.96254,3e-05,6.06911]
[1779974635159,35.78,73059.34,0.0,-0.96249,3e-05,6.07658]
[1779974640194,35.78,73058.9,0.0,-0.96248,3e-05,6.07776]
[1779974642208,35.78,73056.97,0.0,-0.96253,3e-05,6.07066]
[1779974645228,35.79,73054.72,0.0,-0.96259,3e-05,6.06272]
[1779974646236,35.79,73047.71,0.0,-0.9628,3e-05,6.03435]
[1779974648251,35.79,73043.48,0.0,-0.96292,3e-05,6.01788]
[1779974649258,35.79,73039.88,0.0,-0.96303,3e-05,6.00356]
[1779974649729,35.79,73039.88,0.0,-0.96303,3e-05,6.00356]
[1779974655302,35.8,73037.59,0.0,-0.96306,3e-05,5.99823]
[1779974660337,35.8,73038.53,0.0,-0.96301,3e-05,6.00555]
[1779974661344,35.81,73040.81,0.0,-0.96294,3e-05,6.01551]
[1779974666378,35.81,73041.83,0.0,-0.96288,3e-05,6.02276]
[1779974668705,35.81,73043.26,0.0,-0.96283,3e-05,6.02937]
[1779974669269,35.81,73043.26,0.0,-0.96283,3e-05,6.02937]
[1779974669292,35.81,73043.26,0.0,-0.96283,3e-05,6.02937]
[1779974669400,35.81,73044.99,0.0,-0.96277,3e-05,6.03791]
[1779974672623,35.82,73045.18,0.0,-0.96276,3e-05,6.03938]
[1779974675443,35.82,73050.59,0.0,-0.96259,3e-05,6.06193]
[1779974681485,35.83,73051.08,0.0,-0.96254,3e-05,6.06768]
[1779974686520,35.83,73052.78,0.0,-0.96247,3e-05,6.07741]
[1779974688251,35.83,73055.58,0.0,-0.96238,3e-05,6.08966]
[1779974688310,35.83,73055.58,0.0,-0.96238,3e-05,6.08966]
[1779974688466,35.83,73055.58,0.0,-0.96238,3e-05,6.08966]
[1779974688534,35.83,73056.95,0.0,-0.96233,3e-05,6.09597]
[1779974688726,35.83,73056.95,0.0,-0.96233,3e-05,6.09597]
[1779974691554,35.84,73062.34,0.0,-0.96215,3e-05,6.12021]
[1779974693569,35.84,73068.14,0.0,-0.96197,3e-05,6.14553]
[1779974693756,35.84,73068.14,0.0,-0.96197,3e-05,6.14553]
[1779974698787,35.84,73066.43,0.0,-0.962,3e-05,6.14106]
[1779974698836,35.84,73066.43,0.0,-0.962,3e-05,6.14106]
[1779974698967,35.84,73066.43,0.0,-0.962,3e-05,6.14106]
[1779974699611,35.85,73063.74,0.0,-0.96208,3e-05,6.13037]
[1779974700618,35.85,73047.34,0.0,-0.96258,3e-05,6.06279]
[1779974701633,35.85,73033.07,0.0,-0.96301,3e-05,6.00457]
[1779974702511,35.85,73033.07,0.0,-0.96301,3e-05,6.00457]
[1779974702639,35.85,73028.03,0.0,-0.96316,3e-05,5.98445]
[1779974702755,35.85,73028.03,0.0,-0.96316,3e-05,5.98445]
[1779974703650,35.85,73020.95,0.0,-0.96337,3e-05,5.95607]
[1779974704656,35.85,73018.75,0.0,-0.96343,3e-05,5.94773]
[1779974705663,35.85,73025.51,0.0,-0.96322,3e-05,5.97648]
[1779974706141,35.85,73025.51,0.0,-0.96322,3e-05,5.97648]
[1779974708689,35.86,73023.0,0.0,-0.96328,3e-05,5.96837]
[1779974710703,35.86,73029.75,0.0,-0.96306,3e-05,5.99766]
[1779974715739,35.87,73026.77,0.0,-0.96312,3e-05,5.98925]
[1779974719766,35.87,73021.54,0.0,-0.96326,3e-05,5.97098]
[1779974720774,35.87,73013.2,0.0,-0.9635,3e-05,5.93754]
[1779974721781,35.88,73012.31,0.0,-0.96352,3e-05,5.93461]
[1779974726816,35.88,73012.12,0.0,-0.9635,3e-05,5.93823]
[1779974727823,35.89,73006.37,0.0,-0.96366,3e-05,5.9157]
[1779974728850,35.89,72929.04,0.0,-0.96591,3e-05,5.60782]
[1779974729860,35.91,72893.96,0.0,-0.96681,3e-05,5.48347]
[1779974731914,35.91,72891.15,0.0,-0.96688,3e-05,5.47264]
[1779974731944,35.94,72899.39,0.0,-0.96656,3e-05,5.51621]
[1779974733683,35.94,72899.39,0.0,-0.96656,3e-05,5.51621]
[1779974733758,35.95,72903.95,0.0,-0.9664,3e-05,5.53875]
[1779974734383,35.95,72903.95,0.0,-0.9664,3e-05,5.53875]
[1779974734859,35.95,72911.63,0.0,-0.96619,3e-05,5.56861]
[1779974735425,35.95,72911.63,0.0,-0.96619,3e-05,5.56861]
[1779974735507,35.95,72923.01,0.0,-0.96586,3e-05,5.6139]
[1779974736280,35.95,72923.01,0.0,-0.96586,3e-05,5.6139]
[1779974736292,35.95,72920.28,0.0,-0.96593,3e-05,5.60354]
[1779974737979,35.95,72919.02,0.0,-0.96597,3e-05,5.59861]
[1779974748013,35.96,72914.18,0.0,-0.96604,3e-05,5.58816]
[1779974753118,35.97,72916.4,0.0,-0.96596,3e-05,5.59901]
[1779974754438,35.97,72915.28,0.0,-0.96599,3e-05,5.59527]
[1779974760097,35.98,72916.77,0.0,-0.96591,3e-05,5.60562]
[1779974764136,35.98,72940.26,0.0,-0.96522,3e-05,5.70057]
[1779974764835,35.98,72940.26,0.0,-0.96522,3e-05,5.70057]
[1779974765142,35.98,72956.94,0.0,-0.96474,3e-05,5.76729]
[1779974766149,35.98,72963.19,0.0,-0.96455,3e-05,5.79262]
[1779974767156,35.98,72974.5,0.0,-0.96422,3e-05,5.83831]
[1779974768232,35.98,72974.5,0.0,-0.96422,3e-05,5.83831]
[1779974768234,35.99,72976.67,0.0,-0.96415,3e-05,5.84729]
[1779974769170,35.99,72969.23,0.0,-0.96437,3e-05,5.81765]
[1779974770238,35.99,72969.23,0.0,-0.96437,3e-05,5.81765]
[1779974770333,35.99,72971.25,0.0,-0.96431,3e-05,5.82605]
[1779974776220,35.99,72971.81,0.0,-0.96428,3e-05,5.83001]
[1779974781255,35.99,72969.76,0.0,-0.96435,3e-05,5.82031]
[1779974786290,35.98,72974.24,0.0,-0.96423,3e-05,5.83683]
[1779974788304,35.98,72970.08,0.0,-0.96436,3e-05,5.81951]
[1779974790318,35.98,72966.1,0.0,-0.96448,3e-05,5.803]
[1779974791015,35.98,72966.1,0.0,-0.96448,3e-05,5.803]
[1779974791217,35.98,72966.1,0.0,-0.96448,3e-05,5.803]
[1779974796713,35.98,72968.41,0.0,-0.96443,3e-05,5.80859]
[1779974796764,35.98,72968.41,0.0,-0.96443,3e-05,5.80859]
[1779974796794,35.98,72967.83,0.0,-0.96445,3e-05,5.80599]
[1779974796971,35.98,72967.83,0.0,-0.96445,3e-05,5.80599]
[1779974801394,35.98,72972.11,0.0,-0.96434,3e-05,5.82179]
[1779974805423,35.97,72967.81,0.0,-0.96447,3e-05,5.80335]
[1779974807437,35.97,72963.47,0.0,-0.9646,3e-05,5.78605]
[1779974812472,35.97,72969.07,0.0,-0.96444,3e-05,5.80716]
[1779974813479,35.97,72984.2,0.0,-0.964,3e-05,5.86771]
[1779974814486,35.97,73004.58,0.0,-0.96339,3e-05,5.94996]
[1779974815493,35.97,73004.72,0.0,-0.96339,3e-05,5.95001]
[1779974817507,35.97,72998.43,0.0,-0.96359,3e-05,5.92396]
[1779974819521,35.97,72996.96,0.0,-0.96364,3e-05,5.91704]
[1779974820528,35.97,72988.92,0.0,-0.96388,3e-05,5.884]
[1779974821535,35.97,72982.88,0.0,-0.96406,3e-05,5.85919]
[1779974826570,35.96,72985.76,0.0,-0.96399,3e-05,5.86883]
[1779974828584,35.96,72990.84,0.0,-0.96385,3e-05,5.88855]
[1779974830598,35.96,72994.37,0.0,-0.96375,3e-05,5.90196]
[1779974832612,35.96,73013.26,0.0,-0.96319,3e-05,5.97792]
[1779974833619,35.96,73016.12,0.0,-0.96311,3e-05,5.98903]
[1779974837647,35.95,73022.55,0.0,-0.96292,3e-05,6.01415]
[1779974838654,35.95,73033.73,0.0,-0.96258,3e-05,6.06017]
[1779974839662,35.95,73040.54,0.0,-0.96238,3e-05,6.08767]
[1779974840669,35.95,73038.85,0.0,-0.96244,3e-05,6.07995]
[1779974844697,35.95,73052.94,0.0,-0.96201,3e-05,6.1376]
[1779974845704,35.95,73056.9,0.0,-0.96189,3e-05,6.15383]
[1779974850739,35.95,73061.39,0.0,-0.96176,3e-05,6.1711]
[1779974852755,35.95,73066.71,0.0,-0.96161,3e-05,6.19032]
[1779974853760,35.94,73062.5,0.0,-0.96175,3e-05,6.17235]
[1779974856782,35.94,73058.42,0.0,-0.96189,3e-05,6.15259]
[1779974858796,35.94,73063.48,0.0,-0.96175,3e-05,6.17195]
[1779974859803,35.94,73072.21,0.0,-0.96148,3e-05,6.20819]
[1779974860810,35.94,73071.49,0.0,-0.9615,3e-05,6.20478]
[1779974865845,35.93,73078.53,0.0,-0.9613,3e-05,6.23245]
[1779974867859,35.93,73079.55,0.0,-0.96127,3e-05,6.23586]
[1779974870880,35.93,73075.72,0.0,-0.9614,3e-05,6.21845]
[1779974875915,35.92,73071.95,0.0,-0.96154,3e-05,6.20067]
[1779974880950,35.92,73071.07,0.0,-0.96158,3e-05,6.19506]
[1779974882732,35.92,73071.07,0.0,-0.96158,3e-05,6.19506]
[1779974882783,35.92,73071.07,0.0,-0.96158,3e-05,6.19506]
[1779974882967,35.92,73070.58,0.0,-0.9616,3e-05,6.19226]
[1779974885323,35.92,73070.07,0.0,-0.96162,3e-05,6.18975]
[1779974885376,35.92,73070.07,0.0,-0.96162,3e-05,6.18975]
[1779974885468,35.92,73070.07,0.0,-0.96162,3e-05,6.18975]
[1779974885569,35.92,73070.4,0.0,-0.96161,3e-05,6.19041]
[1779974885984,35.92,73058.52,0.0,-0.96198,3e-05,6.14075]
[1779974886993,35.92,73055.78,0.0,-0.96207,3e-05,6.12847]
[1779974889800,35.91,73050.0,0.0,-0.96227,3e-05,6.10195]
[1779974891021,35.91,73043.23,0.0,-0.96249,3e-05,6.0731]
[1779974893035,35.91,73039.31,0.0,-0.96262,3e-05,6.05538]
[1779974898069,35.9,73048.06,0.0,-0.96238,3e-05,6.08798]
[1779974900813,35.9,73050.94,0.0,-0.96229,3e-05,6.09916]
[1779974900865,35.9,73050.94,0.0,-0.96229,3e-05,6.09916]
[1779974900968,35.9,73050.88,0.0,-0.96231,3e-05,6.09734]
[1779974901341,35.9,73050.88,0.0,-0.96231,3e-05,6.09734]
[1779974901393,35.9,73050.88,0.0,-0.96231,3e-05,6.09734]
[1779974901468,35.9,73050.88,0.0,-0.96231,3e-05,6.09734]
[1779974901570,35.89,73048.46,0.0,-0.96239,3e-05,6.08653]
[1779974907133,35.89,73045.01,0.0,-0.96252,3e-05,6.06848]
[1779974908838,35.89,73045.01,0.0,-0.96252,3e-05,6.06848]
[1779974908890,35.89,73045.01,0.0,-0.96252,3e-05,6.06848]
[1779974908967,35.89,73045.01,0.0,-0.96252,3e-05,6.06848]
[1779974909377,35.89,73042.64,0.0,-0.96261,3e-05,6.05719]
[1779974909429,35.89,73042.64,0.0,-0.96261,3e-05,6.05719]
[1779974909469,35.89,73042.64,0.0,-0.96261,3e-05,6.05719]
[1779974909530,35.88,73041.84,0.0,-0.96264,3e-05,6.05315]
[1779974915070,35.88,73038.66,0.0,-0.96277,3e-05,6.03483]
[1779974915122,35.88,73038.66,0.0,-0.96277,3e-05,6.03483]
[1779974915218,35.88,73038.66,0.0,-0.96277,3e-05,6.03483]
[1779974916043,35.88,73040.02,0.0,-0.96273,3e-05,6.03975]
[1779974916094,35.88,73040.02,0.0,-0.96273,3e-05,6.03975]
[1779974916218,35.88,73040.02,0.0,-0.96273,3e-05,6.03975]
[1779974916320,35.87,73040.51,0.0,-0.96273,3e-05,6.04038]
[1779974922135,35.87,73042.13,0.0,-0.9627,3e-05,6.04425]
[1779974922206,35.87,73042.13,0.0,-0.9627,3e-05,6.04425]
[1779974922218,35.87,73042.13,0.0,-0.9627,3e-05,6.04425]
[1779974922263,35.87,73042.13,0.0,-0.9627,3e-05,6.04425]
[1779974922306,35.87,73042.13,0.0,-0.9627,3e-05,6.04425]
[1779974922471,35.87,73042.13,0.0,-0.9627,3e-05,6.04425]
[1779974922572,35.87,73040.77,0.0,-0.96275,3e-05,6.03723]
[1779974926809,35.86,73041.7,0.0,-0.96273,3e-05,6.03967]
[1779974926852,35.86,73041.7,0.0,-0.96273,3e-05,6.03967]
[1779974926970,35.86,73041.7,0.0,-0.96273,3e-05,6.03967]
[1779974927350,35.86,73041.0,0.0,-0.96277,3e-05,6.03538]
[1779974927402,35.86,73041.0,0.0,-0.96277,3e-05,6.03538]
[1779974927468,35.86,73041.0,0.0,-0.96277,3e-05,6.03538]
[1779974927569,35.86,73039.91,0.0,-0.9628,3e-05,6.03018]
[1779974929761,35.86,73040.91,0.0,-0.96277,3e-05,6.0343]
[1779974929967,35.86,73040.91,0.0,-0.96277,3e-05,6.0343]
[1779974931565,35.86,73039.28,0.0,-0.96283,3e-05,6.02618]
[1779974931729,35.86,73039.28,0.0,-0.96283,3e-05,6.02618]
[1779974931744,35.86,73035.24,0.0,-0.96297,3e-05,6.00815]
[1779974932700,35.86,73035.24,0.0,-0.96297,3e-05,6.00815]
[1779974932719,35.86,73035.24,0.0,-0.96297,3e-05,6.00815]
[1779974932743,35.86,73035.24,0.0,-0.96297,3e-05,6.00815]
[1779974932790,35.85,73029.44,0.0,-0.96315,3e-05,5.98366]
[1779974938352,35.85,73029.35,0.0,-0.96318,3e-05,5.97956]
[1779974940485,35.85,73029.35,0.0,-0.96318,3e-05,5.97956]
[1779974940721,35.85,73029.35,0.0,-0.96318,3e-05,5.97956]
[1779974940797,35.85,73033.53,0.0,-0.96306,3e-05,5.99549]
[1779974941372,35.85,73038.35,0.0,-0.96291,3e-05,6.01532]
[1779974942378,35.84,73041.38,0.0,-0.96283,3e-05,6.02649]
[1779974943360,35.84,73041.38,0.0,-0.96283,3e-05,6.02649]
[1779974943412,35.84,73041.38,0.0,-0.96283,3e-05,6.02649]
[1779974943470,35.84,73041.38,0.0,-0.96283,3e-05,6.02649]
[1779974943513,35.84,73041.5,0.0,-0.96283,3e-05,6.02629]
[1779974944393,35.84,73047.2,0.0,-0.96267,3e-05,6.04914]
[1779974946752,35.84,73046.98,0.0,-0.96268,3e-05,6.04749]
[1779974946805,35.84,73046.98,0.0,-0.96268,3e-05,6.04749]
[1779974946968,35.84,73046.98,0.0,-0.96268,3e-05,6.04749]
[1779974948922,35.84,73046.64,0.0,-0.9627,3e-05,6.04463]
[1779974948968,35.84,73046.64,0.0,-0.9627,3e-05,6.04463]
[1779974949013,35.84,73046.64,0.0,-0.9627,3e-05,6.04463]
[1779974948950,35.83,73044.45,0.0,-0.96277,3e-05,6.03486]
[1779974949220,35.83,73044.45,0.0,-0.96277,3e-05,6.03486]
[1779974949428,35.83,73043.36,0.0,-0.96281,3e-05,6.02966]
[1779974953235,35.83,73045.46,0.0,-0.96276,3e-05,6.03623]
[1779974953286,35.83,73045.46,0.0,-0.96276,3e-05,6.03623]
[1779974953470,35.83,73045.46,0.0,-0.96276,3e-05,6.03623]
[1779974954294,35.83,73046.74,0.0,-0.96273,3e-05,6.0408]
[1779974954383,35.83,73046.74,0.0,-0.96273,3e-05,6.0408]
[1779974954468,35.83,73046.74,0.0,-0.96273,3e-05,6.0408]
[1779974954477,35.83,73048.35,0.0,-0.96268,3e-05,6.04674]
[1779974956477,35.82,73052.45,0.0,-0.96257,3e-05,6.06222]
[1779974958449,35.82,73052.12,0.0,-0.96259,3e-05,6.0601]
[1779974958467,35.82,73052.12,0.0,-0.96259,3e-05,6.0601]
[1779974958501,35.82,73052.12,0.0,-0.96259,3e-05,6.0601]
[1779974959161,35.82,73052.74,0.0,-0.96257,3e-05,6.06192]
[1779974959217,35.82,73052.74,0.0,-0.96257,3e-05,6.06192]
[1779974961512,35.82,73040.32,0.0,-0.96297,3e-05,6.00839]
[1779974962398,35.82,73040.32,0.0,-0.96297,3e-05,6.00839]
[1779974962519,35.82,73034.47,0.0,-0.96315,3e-05,5.98367]
[1779974963526,35.82,73039.49,0.0,-0.963,3e-05,6.00368]
[1779974964533,35.81,73043.34,0.0,-0.96289,3e-05,6.01888]
[1779974965142,35.81,73043.34,0.0,-0.96289,3e-05,6.01888]
[1779974965404,35.81,73043.34,0.0,-0.96289,3e-05,6.01888]
[1779974965444,35.81,73043.34,0.0,-0.96289,3e-05,6.01888]
[1779974965556,35.81,73043.34,0.0,-0.96289,3e-05,6.01888]
[1779974966073,35.81,73044.73,0.0,-0.96285,3e-05,6.02394]
[1779974966124,35.81,73044.73,0.0,-0.96285,3e-05,6.02394]
[1779974966222,35.81,73044.73,0.0,-0.96285,3e-05,6.02394]
[1779974966547,35.81,73045.02,0.0,-0.96285,3e-05,6.02503]
[1779974968562,35.81,73033.99,0.0,-0.96318,3e-05,5.97945]
[1779974969134,35.81,73033.99,0.0,-0.96318,3e-05,5.97945]
[1779974969186,35.81,73033.99,0.0,-0.96318,3e-05,5.97945]
[1779974969217,35.81,73033.99,0.0,-0.96318,3e-05,5.97945]
[1779974969510,35.81,73033.99,0.0,-0.96318,3e-05,5.97945]
[1779974969562,35.81,73033.99,0.0,-0.96318,3e-05,5.97945]
[1779974969719,35.81,73033.99,0.0,-0.96318,3e-05,5.97945]
[1779974969731,35.81,73033.3,0.0,-0.9632,3e-05,5.97658]
[1779974974630,35.81,73028.14,0.0,-0.96337,3e-05,5.95297]
[1779974975627,35.81,73021.41,0.0,-0.96358,3e-05,5.92548]
[1779974976632,35.81,73020.88,0.0,-0.96359,3e-05,5.92338]
[1779974977219,35.81,73020.88,0.0,-0.96359,3e-05,5.92338]
[1779974977270,35.81,73020.88,0.0,-0.96359,3e-05,5.92338]
[1779974977467,35.81,73020.88,0.0,-0.96359,3e-05,5.92338]
[1779974977718,35.81,73020.88,0.0,-0.96359,3e-05,5.92338]
[1779974977721,35.81,73020.88,0.0,-0.96359,3e-05,5.92338]
[1779974977968,35.81,73020.88,0.0,-0.96359,3e-05,5.92338]
[1779974977802,35.81,73020.74,0.0,-0.9636,3e-05,5.92287]
[1779974978647,35.81,73026.7,0.0,-0.96342,3e-05,5.94728]
[1779974980661,35.81,73031.49,0.0,-0.96327,3e-05,5.96693]
[1779974982560,35.81,73032.62,0.0,-0.96324,3e-05,5.97155]
[1779974982581,35.81,73032.62,0.0,-0.96324,3e-05,5.97155]
[1779974982717,35.81,73032.62,0.0,-0.96324,3e-05,5.97155]
[1779974983201,35.81,73032.97,0.0,-0.96323,3e-05,5.97297]
[1779974983218,35.81,73032.97,0.0,-0.96323,3e-05,5.97297]
[1779974983253,35.81,73032.97,0.0,-0.96323,3e-05,5.97297]
[1779974983682,35.81,73032.46,0.0,-0.96324,3e-05,5.97086]
[1779974984422,35.81,73032.46,0.0,-0.96324,3e-05,5.97086]
[1779974984467,35.81,73032.46,0.0,-0.96324,3e-05,5.97086]
[1779974984689,35.81,73035.37,0.0,-0.96315,3e-05,5.98279]
[1779974985695,35.81,73040.8,0.0,-0.96299,3e-05,6.00508]
[1779974986201,35.81,73040.8,0.0,-0.96299,3e-05,6.00508]
[1779974986217,35.81,73040.8,0.0,-0.96299,3e-05,6.00508]
[1779974990035,35.81,73043.27,0.0,-0.96292,3e-05,6.01501]
[1779974991246,35.81,73047.0,0.0,-0.9628,3e-05,6.0302]
[1779974991298,35.81,73047.0,0.0,-0.9628,3e-05,6.0302]
[1779974991468,35.81,73047.0,0.0,-0.9628,3e-05,6.0302]
[1779974991695,35.81,73047.0,0.0,-0.9628,3e-05,6.0302]
[1779974991718,35.81,73047.0,0.0,-0.9628,3e-05,6.0302]
[1779974991747,35.81,73047.0,0.0,-0.9628,3e-05,6.0302]
[1779974991844,35.81,73047.27,0.0,-0.9628,3e-05,6.0312]
[1779974993814,35.81,73045.51,0.0,-0.96285,3e-05,6.02382]
[1779974993966,35.81,73045.51,0.0,-0.96285,3e-05,6.02382]
[1779974999797,35.81,73045.5,0.0,-0.96286,3e-05,6.02312]
[1779975001812,35.81,73015.06,0.0,-0.96378,3e-05,5.89823]
[1779975002818,35.81,72994.13,0.0,-0.9644,3e-05,5.81363]
[1779975003615,35.81,72994.13,0.0,-0.9644,3e-05,5.81363]
[1779975003825,35.81,72990.28,0.0,-0.96451,3e-05,5.79838]
[1779975004856,35.81,72995.46,0.0,-0.96435,3e-05,5.81951]
[1779975005882,35.81,72995.46,0.0,-0.96435,3e-05,5.81951]
[1779975005885,35.81,73013.92,0.0,-0.96381,3e-05,5.89423]
[1779975006849,35.81,73006.2,0.0,-0.96403,3e-05,5.86325]
[1779975007857,35.81,73002.65,0.0,-0.96414,3e-05,5.84904]
[1779975012891,35.81,72999.23,0.0,-0.96423,3e-05,5.83614]
[1779975013898,35.81,73008.97,0.0,-0.96395,3e-05,5.87519]
[1779975014905,35.81,73010.16,0.0,-0.96391,3e-05,5.87958]
[1779975018933,35.81,72997.21,0.0,-0.96431,3e-05,5.8254]
[1779975019940,35.81,72992.54,0.0,-0.96445,3e-05,5.80624]
[1779975021954,35.81,72983.57,0.0,-0.96472,3e-05,5.76959]
[1779975022963,35.81,72974.86,0.0,-0.96498,3e-05,5.73451]
[1779975023970,35.81,72976.25,0.0,-0.96494,3e-05,5.73986]
[1779975025999,35.81,72952.99,0.0,-0.96561,3e-05,5.6473]
[1779975028039,35.81,72959.53,0.0,-0.96542,3e-05,5.67297]
[1779975029028,35.8,72965.61,0.0,-0.96525,3e-05,5.69694]
[1779975030035,35.8,72961.85,0.0,-0.96536,3e-05,5.68188]
[1779975034086,35.8,72957.47,0.0,-0.9655,3e-05,5.66187]
[1779975035088,35.8,72972.01,0.0,-0.96508,3e-05,5.71959]
[1779975036094,35.8,72977.28,0.0,-0.96493,3e-05,5.74034]
[1779975038108,35.8,72979.11,0.0,-0.96488,3e-05,5.74722]
[1779975039115,35.8,72973.31,0.0,-0.96505,3e-05,5.72385]
[1779975040116,35.8,72973.31,0.0,-0.96505,3e-05,5.72385]
[1779975040217,35.8,72973.31,0.0,-0.96505,3e-05,5.72385]
[1779975043152,35.8,72957.78,0.0,-0.96551,3e-05,5.66146]
[1779975044159,35.8,72960.56,0.0,-0.96543,3e-05,5.67166]
[1779975045170,35.8,72965.97,0.0,-0.96528,3e-05,5.69213]
[1779975046174,35.8,72970.69,0.0,-0.96514,3e-05,5.71135]
[1779975050351,35.8,72970.14,0.0,-0.96516,3e-05,5.7085]
[1779975050398,35.8,72970.14,0.0,-0.96516,3e-05,5.7085]
[1779975050470,35.8,72970.14,0.0,-0.96516,3e-05,5.7085]
[1779975051160,35.8,72970.14,0.0,-0.96516,3e-05,5.7085]
[1779975051203,35.8,72970.14,0.0,-0.96516,3e-05,5.7085]
[1779975051219,35.8,72970.14,0.0,-0.96516,3e-05,5.7085]
[1779975051209,35.8,72969.33,0.0,-0.96519,3e-05,5.70512]
[1779975052216,35.8,72974.77,0.0,-0.96503,3e-05,5.72663]
[1779975054230,35.8,72975.79,0.0,-0.965,3e-05,5.73031]
[1779975055167,35.8,72975.79,0.0,-0.965,3e-05,5.73031]
[1779975055219,35.8,72975.79,0.0,-0.965,3e-05,5.73031]
[1779975056592,35.79,72974.18,0.0,-0.96505,3e-05,5.7235]
[1779975056643,35.79,72974.18,0.0,-0.96505,3e-05,5.7235]
[1779975056724,35.79,72974.18,0.0,-0.96505,3e-05,5.7235]
[1779975056825,35.79,72974.18,0.0,-0.96506,3e-05,5.72331]
[1779975057718,35.79,72974.18,0.0,-0.96506,3e-05,5.72331]
[1779975062286,35.79,72985.75,0.0,-0.96473,3e-05,5.76857]
[1779975063295,35.79,73008.14,0.0,-0.96407,3e-05,5.85852]
[1779975064300,35.79,73012.25,0.0,-0.96395,3e-05,5.87478]
[1779975066879,35.79,73014.36,0.0,-0.96389,3e-05,5.88291]
[1779975066920,35.79,72991.83,0.0,-0.96456,3e-05,5.79142]
[1779975067337,35.79,72972.66,0.0,-0.96512,3e-05,5.71442]
[1779975068337,35.79,72967.0,0.0,-0.96529,3e-05,5.69174]
[1779975069344,35.79,72962.78,0.0,-0.96541,3e-05,5.67486]
[1779975070363,35.79,72962.78,0.0,-0.96541,3e-05,5.67486]
[1779975070451,35.79,72968.23,0.0,-0.96525,3e-05,5.69637]
[1779975071514,35.79,72968.23,0.0,-0.96525,3e-05,5.69637]
[1779975071719,35.79,72968.23,0.0,-0.96525,3e-05,5.69637]
[1779975071818,35.79,72968.23,0.0,-0.96525,3e-05,5.69637]
[1779975071919,35.79,72970.08,0.0,-0.9652,3e-05,5.70342]
[1779975073507,35.79,72969.92,0.0,-0.96521,3e-05,5.70278]
[1779975073717,35.79,72969.92,0.0,-0.96521,3e-05,5.70278]
[1779975073836,35.79,72969.92,0.0,-0.96521,3e-05,5.70278]
[1779975073966,35.79,72969.92,0.0,-0.96521,3e-05,5.70278]
[1779975074229,35.79,72969.92,0.0,-0.96521,3e-05,5.70278]
[1779975074068,35.79,72971.05,0.0,-0.96518,3e-05,5.70694]
[1779975074380,35.79,72965.55,0.0,-0.96533,3e-05,5.68508]
[1779975075387,35.79,72959.21,0.0,-0.96552,3e-05,5.65982]
[1779975076467,35.79,72959.21,0.0,-0.96552,3e-05,5.65982]
[1779975076505,35.79,72949.31,0.0,-0.9658,3e-05,5.62065]
[1779975077401,35.79,72946.86,0.0,-0.96588,3e-05,5.61066]
[1779975078408,35.79,72941.76,0.0,-0.96602,3e-05,5.59046]
[1779975079415,35.79,72938.11,0.0,-0.96612,3e-05,5.57631]
[1779975080422,35.79,72934.28,0.0,-0.96623,3e-05,5.56171]
[1779975081429,35.79,72937.8,0.0,-0.96613,3e-05,5.57555]
[1779975083443,35.79,72951.39,0.0,-0.96574,3e-05,5.62902]
[1779975084450,35.79,72955.84,0.0,-0.96561,3e-05,5.64653]
[1779975085457,35.79,72951.77,0.0,-0.96573,3e-05,5.6304]
[1779975089485,35.79,72955.15,0.0,-0.96564,3e-05,5.64355]
[1779975092119,35.79,72953.6,0.0,-0.96568,3e-05,5.63737]
[1779975092229,35.79,72953.6,0.0,-0.96568,3e-05,5.63737]
[1779975092220,35.79,72942.02,0.0,-0.96602,3e-05,5.58962]
[1779975092506,35.79,72931.49,0.0,-0.96632,3e-05,5.54842]
[1779975093513,35.79,72929.74,0.0,-0.96637,3e-05,5.54247]
[1779975098572,35.79,72921.59,0.0,-0.96658,3e-05,5.51217]
[1779975099564,35.79,72908.12,0.0,-0.96696,3e-05,5.46013]
[1779975100576,35.8,72897.39,0.0,-0.96724,3e-05,5.42118]
[1779975102588,35.8,72892.21,0.0,-0.96738,3e-05,5.40185]
[1779975104602,35.8,72896.49,0.0,-0.96723,3e-05,5.42191]
[1779975109637,35.81,72899.24,0.0,-0.96714,3e-05,5.43457]
[1779975110644,35.81,72892.04,0.0,-0.96734,3e-05,5.40725]
[1779975112659,35.81,72881.7,0.0,-0.96762,3e-05,5.36833]
[1779975114674,35.81,72879.93,0.0,-0.96766,3e-05,5.36229]
[1779975115942,35.81,72879.93,0.0,-0.96766,3e-05,5.36229]
[1779975117695,35.81,72897.2,0.0,-0.96718,3e-05,5.42954]
[1779975118702,35.82,72901.08,0.0,-0.96704,3e-05,5.44822]
[1779975119709,35.82,72902.1,0.0,-0.96701,3e-05,5.45242]
[1779975120716,35.82,72898.3,0.0,-0.96712,3e-05,5.43805]
[1779975121727,35.82,72894.18,0.0,-0.96723,3e-05,5.42247]
[1779975122734,35.82,72890.34,0.0,-0.96733,3e-05,5.40802]
[1779975124748,35.82,72897.32,0.0,-0.96713,3e-05,5.43542]
[1779975126762,35.82,72882.88,0.0,-0.96753,3e-05,5.38069]
[1779975128777,35.83,72877.71,0.0,-0.96764,3e-05,5.36485]
[1779975129783,35.84,72867.78,0.0,-0.96789,3e-05,5.33058]
[1779975130790,35.84,72861.94,0.0,-0.96804,3e-05,5.30885]
[1779975131797,35.85,72858.24,0.0,-0.96811,3e-05,5.29925]
[1779975132804,35.86,72842.99,0.0,-0.96848,3e-05,5.24657]
[1779975133812,35.87,72846.15,0.0,-0.96837,3e-05,5.26325]
[1779975134364,35.87,72846.15,0.0,-0.96837,3e-05,5.26325]
[1779975134448,35.87,72846.15,0.0,-0.96837,3e-05,5.26325]
[1779975134821,35.88,72854.29,0.0,-0.96811,3e-05,5.29955]
[1779975135828,35.88,72864.09,0.0,-0.96784,3e-05,5.33714]
[1779975136360,35.88,72864.09,0.0,-0.96784,3e-05,5.33714]
[1779975136564,35.88,72864.09,0.0,-0.96784,3e-05,5.33714]
[1779975136662,35.88,72864.09,0.0,-0.96784,3e-05,5.33714]
[1779975136911,35.88,72864.09,0.0,-0.96784,3e-05,5.33714]
[1779975137013,35.88,72861.71,0.0,-0.96789,3e-05,5.32961]
[1779975140489,35.9,72864.66,0.0,-0.96775,3e-05,5.3494]
[1779975141870,35.9,72853.28,0.0,-0.96805,3e-05,5.30717]
[1779975143884,35.91,72857.27,0.0,-0.9679,3e-05,5.32788]
[1779975146905,35.92,72864.3,0.0,-0.96767,3e-05,5.35975]
[1779975147911,35.93,72867.78,0.0,-0.96755,3e-05,5.37684]
[1779975149926,35.93,72855.79,0.0,-0.96787,3e-05,5.33207]
[1779975150933,35.94,72853.74,0.0,-0.96789,3e-05,5.32862]
[1779975154965,35.96,72861.48,0.0,-0.9676,3e-05,5.36913]
[1779975155972,35.96,72864.69,0.0,-0.96751,3e-05,5.3817]
[1779975157933,35.96,72866.96,0.0,-0.96744,3e-05,5.39068]
[1779975157967,35.96,72866.96,0.0,-0.96744,3e-05,5.39068]
[1779975158463,35.97,72867.47,0.0,-0.96743,3e-05,5.39296]
[1779975158610,35.97,72867.47,0.0,-0.96743,3e-05,5.39296]
[1779975158720,35.97,72867.47,0.0,-0.96743,3e-05,5.39296]
[1779975158746,35.97,72867.47,0.0,-0.96743,3e-05,5.39296]
[1779975158993,35.97,72867.43,0.0,-0.96742,3e-05,5.39315]
[1779975160041,35.97,72867.43,0.0,-0.96742,3e-05,5.39315]
[1779975160221,35.97,72867.43,0.0,-0.96742,3e-05,5.39315]
[1779975160294,35.97,72864.51,0.0,-0.9675,3e-05,5.38237]
[1779975160473,35.97,72864.51,0.0,-0.9675,3e-05,5.38237]
[1779975163034,35.97,72851.11,0.0,-0.96786,3e-05,5.33265]
[1779975164041,35.98,72851.85,0.0,-0.96781,3e-05,5.33984]
[1779975165048,35.99,72854.94,0.0,-0.96769,3e-05,5.35581]
[1779975166967,35.99,72856.67,0.0,-0.96764,3e-05,5.36334]
[1779975167066,35.99,72856.67,0.0,-0.96764,3e-05,5.36334]
[1779975167216,35.99,72856.67,0.0,-0.96764,3e-05,5.36334]
[1779975168156,35.99,72859.25,0.0,-0.96756,3e-05,5.37352]
[1779975168209,35.99,72859.25,0.0,-0.96756,3e-05,5.37352]
[1779975168220,35.99,72859.25,0.0,-0.96756,3e-05,5.37352]
[1779975168382,35.99,72860.0,0.0,-0.96754,3e-05,5.37675]
[1779975170090,35.99,72855.57,0.0,-0.96766,3e-05,5.36067]
[1779975171345,35.99,72855.57,0.0,-0.96766,3e-05,5.36067]
[1779975171397,35.99,72855.57,0.0,-0.96766,3e-05,5.36067]
[1779975171468,35.99,72854.02,0.0,-0.9677,3e-05,5.35519]
[1779975171605,35.99,72854.02,0.0,-0.9677,3e-05,5.35519]
[1779975171719,35.99,72854.02,0.0,-0.9677,3e-05,5.35519]
[1779975172103,35.99,72854.87,0.0,-0.96767,3e-05,5.35882]
[1779975172478,35.99,72854.87,0.0,-0.96767,3e-05,5.35882]
[1779975174473,35.99,72857.12,0.0,-0.9676,3e-05,5.36814]
[1779975175222,35.99,72857.12,0.0,-0.9676,3e-05,5.36814]
[1779975175260,35.99,72857.12,0.0,-0.9676,3e-05,5.36814]
[1779975175323,35.99,72853.76,0.0,-0.96769,3e-05,5.35579]
[1779975175466,35.99,72853.76,0.0,-0.96769,3e-05,5.35579]
[1779975178333,36.0,72849.23,0.0,-0.96781,3e-05,5.33948]
[1779975178340,36.0,72849.23,0.0,-0.96781,3e-05,5.33948]
[1779975178482,36.0,72850.93,0.0,-0.96773,3e-05,5.35023]
[1779975179154,36.0,72847.75,0.0,-0.96781,3e-05,5.33862]
[1779975180160,36.01,72837.13,0.0,-0.96807,3e-05,5.30289]
[1779975181170,36.02,72836.37,0.0,-0.96805,3e-05,5.30489]
[1779975185202,36.06,72839.6,0.0,-0.96783,3e-05,5.33541]
[1779975186207,36.06,72844.92,0.0,-0.96769,3e-05,5.35593]
[1779975188962,36.06,72843.18,0.0,-0.96773,3e-05,5.35014]
[1779975188966,36.06,72843.18,0.0,-0.96773,3e-05,5.35014]
[1779975189754,36.06,72842.09,0.0,-0.96775,3e-05,5.34642]
[1779975190217,36.06,72842.09,0.0,-0.96775,3e-05,5.34642]
[1779975190222,36.06,72842.09,0.0,-0.96775,3e-05,5.34642]
[1779975190236,36.06,72842.72,0.0,-0.96773,3e-05,5.34921]
[1779975190468,36.06,72842.72,0.0,-0.96773,3e-05,5.34921]
[1779975191243,36.06,72840.23,0.0,-0.9678,3e-05,5.34021]
[1779975191969,36.06,72840.23,0.0,-0.9678,3e-05,5.34021]
[1779975192250,36.06,72835.87,0.0,-0.96791,3e-05,5.32419]
[1779975195291,36.07,72834.64,0.0,-0.96794,3e-05,5.32045]
[1779975195434,36.07,72834.64,0.0,-0.96794,3e-05,5.32045]
[1779975195392,36.07,72840.69,0.0,-0.96777,3e-05,5.3437]
[1779975196329,36.07,72840.69,0.0,-0.96777,3e-05,5.3437]
[1779975196335,36.07,72840.69,0.0,-0.96777,3e-05,5.3437]
[1779975196430,36.07,72841.59,0.0,-0.96774,3e-05,5.34751]
[1779975196467,36.07,72841.59,0.0,-0.96774,3e-05,5.34751]
[1779975197291,36.07,72847.29,0.0,-0.96759,3e-05,5.36946]
[1779975199080,36.07,72849.16,0.0,-0.96753,3e-05,5.37691]
[1779975200483,36.07,72849.5,0.0,-0.96752,3e-05,5.3789]
[1779975200490,36.07,72849.5,0.0,-0.96752,3e-05,5.3789]
[1779975200725,36.07,72849.5,0.0,-0.96752,3e-05,5.3789]
[1779975201319,36.07,72855.9,0.0,-0.96734,3e-05,5.40355]
[1779975203333,36.07,72857.66,0.0,-0.96729,3e-05,5.41085]
[1779975205347,36.07,72851.67,0.0,-0.96745,3e-05,5.38866]
[1779975206176,36.07,72851.67,0.0,-0.96745,3e-05,5.38866]
[1779975206216,36.07,72851.67,0.0,-0.96745,3e-05,5.38866]
[1779975206354,36.07,72854.25,0.0,-0.96738,3e-05,5.3988]
[1779975206729,36.07,72854.25,0.0,-0.96738,3e-05,5.3988]
[1779975209375,36.07,72861.24,0.0,-0.96718,3e-05,5.42634]
[1779975209650,36.07,72861.24,0.0,-0.96718,3e-05,5.42634]
[1779975209702,36.07,72861.24,0.0,-0.96718,3e-05,5.42634]
[1779975209716,36.07,72861.24,0.0,-0.96718,3e-05,5.42634]
[1779975210382,36.08,72862.11,0.0,-0.96715,3e-05,5.42993]
[1779975212397,36.08,72864.38,0.0,-0.9671,3e-05,5.43692]
[1779975216428,36.08,72857.82,0.0,-0.96727,3e-05,5.41291]
[1779975220475,36.08,72853.83,0.0,-0.96737,3e-05,5.39884]
[1779975221482,36.08,72844.93,0.0,-0.96761,3e-05,5.36539]
[1779975222847,36.08,72844.54,0.0,-0.96762,3e-05,5.36427]
[1779975223496,36.08,72841.11,0.0,-0.96771,3e-05,5.35166]
[1779975224503,36.08,72850.21,0.0,-0.96746,3e-05,5.38649]
[1779975225510,36.08,72855.5,0.0,-0.96731,3e-05,5.40691]
[1779975229538,36.09,72851.29,0.0,-0.96742,3e-05,5.39263]
[1779975231552,36.09,72848.92,0.0,-0.96748,3e-05,5.38427]
[1779975235580,36.09,72853.41,0.0,-0.96734,3e-05,5.40265]
[1779975236588,36.09,72845.5,0.0,-0.96756,3e-05,5.37294]
[1779975237594,36.09,72835.55,0.0,-0.96782,3e-05,5.33571]
[1779975238601,36.09,72829.02,0.0,-0.968,3e-05,5.31156]
[1779975239608,36.09,72821.8,0.0,-0.96819,3e-05,5.28494]
[1779975240563,36.09,72821.8,0.0,-0.96819,3e-05,5.28494]
[1779975240616,36.09,72821.85,0.0,-0.96818,3e-05,5.28562]
[1779975242629,36.1,72827.36,0.0,-0.96803,3e-05,5.30726]
[1779975243636,36.1,72822.29,0.0,-0.96816,3e-05,5.2887]
[1779975244645,36.1,72806.29,0.0,-0.96858,3e-05,5.22951]
[1779975245652,36.1,72807.14,0.0,-0.96855,3e-05,5.23381]
[1779975246658,36.1,72814.41,0.0,-0.96835,3e-05,5.26202]
[1779975247887,36.1,72814.41,0.0,-0.96835,3e-05,5.26202]
[1779975247970,36.11,72816.68,0.0,-0.96827,3e-05,5.27267]
[1779975249104,36.11,72816.68,0.0,-0.96827,3e-05,5.27267]
[1779975250687,36.11,72819.09,0.0,-0.96819,3e-05,5.28381]
[1779975252521,36.11,72820.2,0.0,-0.96816,3e-05,5.28902]
[1779975252695,36.11,72820.2,0.0,-0.96816,3e-05,5.28902]
[1779975252705,36.12,72841.04,0.0,-0.96759,3e-05,5.36848]
[1779975253712,36.12,72842.78,0.0,-0.96753,3e-05,5.37598]
[1779975254862,36.12,72842.78,0.0,-0.96753,3e-05,5.37598]
[1779975254912,36.12,72843.66,0.0,-0.9675,3e-05,5.38021]
[1779975255861,36.12,72843.66,0.0,-0.9675,3e-05,5.38021]
[1779975255923,36.12,72844.28,0.0,-0.96748,3e-05,5.38345]
[1779975261846,36.13,72843.95,0.0,-0.96746,3e-05,5.38605]
[1779975261966,36.13,72843.95,0.0,-0.96746,3e-05,5.38605]
[1779975264335,36.13,72835.57,0.0,-0.96768,3e-05,5.35562]
[1779975265302,36.13,72838.49,0.0,-0.9676,3e-05,5.36698]
[1779975265798,36.13,72841.37,0.0,-0.96752,3e-05,5.37787]
[1779975268992,36.13,72842.88,0.0,-0.96747,3e-05,5.38423]
[1779975269016,36.13,72842.88,0.0,-0.96747,3e-05,5.38423]
[1779975269218,36.13,72842.88,0.0,-0.96747,3e-05,5.38423]
[1779975269319,36.13,72839.77,0.0,-0.96755,3e-05,5.37306]
[1779975274861,36.14,72839.58,0.0,-0.96756,3e-05,5.37172]
[1779975277883,36.14,72842.43,0.0,-0.96747,3e-05,5.38349]
[1779975279710,36.14,72843.55,0.0,-0.96744,3e-05,5.38806]
[1779975279719,36.14,72843.55,0.0,-0.96744,3e-05,5.38806]
[1779975279762,36.14,72843.55,0.0,-0.96744,3e-05,5.38806]
[1779975279845,36.14,72843.55,0.0,-0.96744,3e-05,5.38806]
[1779975279970,36.14,72843.55,0.0,-0.96744,3e-05,5.38806]
[1779975280043,36.14,72845.93,0.0,-0.96737,3e-05,5.3977]
[1779975280904,36.14,72842.23,0.0,-0.96747,3e-05,5.38368]
[1779975281910,36.14,72838.38,0.0,-0.96758,3e-05,5.3694]
[1779975283926,36.14,72846.2,0.0,-0.96736,3e-05,5.39967]
[1779975285340,36.14,72846.2,0.0,-0.96736,3e-05,5.39967]
[1779975285391,36.14,72846.2,0.0,-0.96736,3e-05,5.39967]
[1779975285467,36.14,72846.2,0.0,-0.96736,3e-05,5.39967]
[1779975285422,36.14,72847.77,0.0,-0.96731,3e-05,5.40625]
[1779975287952,36.15,72843.42,0.0,-0.96742,3e-05,5.39087]
[1779975288959,36.15,72838.46,0.0,-0.96755,3e-05,5.37237]
[1779975289966,36.15,72841.65,0.0,-0.96747,3e-05,5.38474]
[1779975290971,36.15,72841.65,0.0,-0.96747,3e-05,5.38474]
[1779975291068,36.15,72841.65,0.0,-0.96747,3e-05,5.38474]
[1779975291217,36.15,72841.65,0.0,-0.96747,3e-05,5.38474]
[1779975291995,36.15,72837.11,0.0,-0.96758,3e-05,5.3682]
[1779975292997,36.15,72833.32,0.0,-0.96768,3e-05,5.3542]
[1779975294003,36.15,72835.33,0.0,-0.96763,3e-05,5.36212]
[1779975295014,36.15,72839.99,0.0,-0.9675,3e-05,5.38009]
[1779975296233,36.15,72839.99,0.0,-0.9675,3e-05,5.38009]
[1779975296284,36.15,72839.99,0.0,-0.9675,3e-05,5.38009]
[1779975296466,36.15,72839.99,0.0,-0.9675,3e-05,5.38009]
[1779975296320,36.15,72839.69,0.0,-0.9675,3e-05,5.3796]
[1779975299039,36.15,72837.17,0.0,-0.96756,3e-05,5.37099]
[1779975300047,36.15,72835.24,0.0,-0.96762,3e-05,5.3637]
[1779975301055,36.15,72826.62,0.0,-0.96785,3e-05,5.33153]
[1779975303069,36.16,72829.71,0.0,-0.96775,3e-05,5.34425]
[1779975304076,36.16,72824.33,0.0,-0.9679,3e-05,5.32438]
[1779975306090,36.16,72830.48,0.0,-0.96773,3e-05,5.3483]
[1779975307097,36.16,72819.17,0.0,-0.96803,3e-05,5.30616]
[1779975308117,36.16,72816.0,0.0,-0.96811,3e-05,5.29472]
[1779975310888,36.16,72815.55,0.0,-0.96811,3e-05,5.29393]
[1779975310968,36.16,72815.55,0.0,-0.96811,3e-05,5.29393]
[1779975312140,36.16,72811.1,0.0,-0.96823,3e-05,5.27821]
[1779975313147,36.16,72807.94,0.0,-0.96831,3e-05,5.2669]
[1779975315162,36.17,72805.67,0.0,-0.96836,3e-05,5.25942]
[1779975316027,36.17,72805.67,0.0,-0.96836,3e-05,5.25942]
[1779975316079,36.17,72805.67,0.0,-0.96836,3e-05,5.25942]
[1779975316218,36.17,72805.67,0.0,-0.96836,3e-05,5.25942]
[1779975318199,36.17,72802.37,0.0,-0.96843,3e-05,5.2492]
[1779975319205,36.17,72789.83,0.0,-0.96876,3e-05,5.20322]
[1779975320212,36.17,72788.07,0.0,-0.9688,3e-05,5.1973]
[1779975321219,36.17,72794.69,0.0,-0.96862,3e-05,5.22238]
[1779975322226,36.17,72798.34,0.0,-0.96852,3e-05,5.23646]
[1779975323139,36.17,72798.34,0.0,-0.96852,3e-05,5.23646]
[1779975323233,36.18,72789.14,0.0,-0.96876,3e-05,5.20292]
[1779975324240,36.18,72787.07,0.0,-0.96881,3e-05,5.19586]
[1779975324866,36.18,72787.07,0.0,-0.96881,3e-05,5.19586]
[1779975327261,36.18,72797.83,0.0,-0.96852,3e-05,5.23745]
[1779975328268,36.18,72798.13,0.0,-0.96851,3e-05,5.23909]
[1779975329275,36.18,72800.8,0.0,-0.96843,3e-05,5.2501]
[1779975331921,36.19,72799.88,0.0,-0.96846,3e-05,5.24551]
[1779975332296,36.19,72813.02,0.0,-0.9681,3e-05,5.295]
[1779975333303,36.19,72816.64,0.0,-0.968,3e-05,5.30899]
[1779975336324,36.19,72819.35,0.0,-0.96792,3e-05,5.32038]
[1779975338338,36.19,72822.58,0.0,-0.96783,3e-05,5.3333]
[1779975339345,36.19,72828.36,0.0,-0.96767,3e-05,5.35544]
[1779975340352,36.19,72830.75,0.0,-0.9676,3e-05,5.3648]
[1779975342365,36.19,72836.34,0.0,-0.96745,3e-05,5.38658]
[1779975345387,36.2,72829.1,0.0,-0.96763,3e-05,5.36013]
[1779975347402,36.2,72825.66,0.0,-0.96772,3e-05,5.34841]
[1779975350423,36.2,72830.55,0.0,-0.96758,3e-05,5.36792]
[1779975351430,36.2,72834.51,0.0,-0.96747,3e-05,5.38321]
[1779975352933,36.2,72834.32,0.0,-0.96747,3e-05,5.38279]
[1779975352966,36.2,72834.32,0.0,-0.96747,3e-05,5.38279]
[1779975352985,36.2,72834.32,0.0,-0.96747,3e-05,5.38279]
[1779975354304,36.2,72834.22,0.0,-0.96747,3e-05,5.38271]
[1779975354468,36.2,72834.22,0.0,-0.96747,3e-05,5.38271]
[1779975357478,36.2,72829.79,0.0,-0.96758,3e-05,5.36716]
[1779975359492,36.21,72833.44,0.0,-0.96748,3e-05,5.38158]
[1779975360499,36.21,72829.72,0.0,-0.96758,3e-05,5.36783]
[1779975363520,36.21,72822.1,0.0,-0.96778,3e-05,5.34006]
[1779975364527,36.21,72809.74,0.0,-0.96811,3e-05,5.29409]
[1779975365534,36.21,72796.75,0.0,-0.96845,3e-05,5.24613]
[1779975366540,36.21,72786.43,0.0,-0.96872,3e-05,5.20841]
[1779975367558,36.21,72781.9,0.0,-0.96883,3e-05,5.19227]
[1779975368601,36.21,72785.47,0.0,-0.96874,3e-05,5.20604]
[1779975369586,36.21,72795.23,0.0,-0.96847,3e-05,5.24275]
[1779975370601,36.21,72799.09,0.0,-0.96837,3e-05,5.2576]
[1779975371605,36.22,72805.35,0.0,-0.9682,3e-05,5.2814]
[1779975372619,36.22,72797.64,0.0,-0.9684,3e-05,5.25315]
[1779975373621,36.22,72795.77,0.0,-0.96844,3e-05,5.2467]
[1779975375634,36.22,72793.71,0.0,-0.96849,3e-05,5.24008]
[1779975377056,36.22,72792.54,0.0,-0.96852,3e-05,5.23682]
[1779975377648,36.22,72789.15,0.0,-0.9686,3e-05,5.22478]
[1779975380007,36.22,72783.43,0.0,-0.96874,3e-05,5.20471]
[1779975380669,36.23,72777.49,0.0,-0.9689,3e-05,5.18338]
[1779975382683,36.23,72777.68,0.0,-0.96888,3e-05,5.1853]
[1779975385704,36.23,72775.59,0.0,-0.96892,3e-05,5.17944]
[1779975390740,36.24,72776.71,0.0,-0.96887,3e-05,5.1866]
[1779975392754,36.24,72773.58,0.0,-0.96896,3e-05,5.17411]
[1779975393762,36.24,72769.56,0.0,-0.96906,3e-05,5.15998]
[1779975394769,36.24,72767.53,0.0,-0.96911,3e-05,5.15318]
[1779975396783,36.25,72770.42,0.0,-0.96902,3e-05,5.16507]
[1779975397790,36.25,72772.87,0.0,-0.96895,3e-05,5.17469]
[1779975399113,36.25,72772.87,0.0,-0.96895,3e-05,5.17469]
[1779975399146,36.25,72772.87,0.0,-0.96895,3e-05,5.17469]
[1779975399218,36.25,72772.87,0.0,-0.96895,3e-05,5.17469]
[1779975402654,36.25,72772.54,0.0,-0.96895,3e-05,5.17532]
[1779975401818,36.25,72780.38,0.0,-0.96874,3e-05,5.2048]
[1779975402706,36.25,72780.38,0.0,-0.96874,3e-05,5.2048]
[1779975402723,36.25,72780.38,0.0,-0.96874,3e-05,5.2048]
[1779975402937,36.25,72779.7,0.0,-0.96875,3e-05,5.20285]
[1779975403832,36.25,72783.49,0.0,-0.96865,3e-05,5.21741]
[1779975407857,36.26,72782.39,0.0,-0.96867,3e-05,5.21496]
[1779975407910,36.26,72782.39,0.0,-0.96867,3e-05,5.21496]
[1779975407969,36.26,72782.39,0.0,-0.96867,3e-05,5.21496]
[1779975408014,36.26,72779.98,0.0,-0.96872,3e-05,5.20662]
[1779975409876,36.26,72771.07,0.0,-0.96895,3e-05,5.17495]
[1779975410882,36.26,72760.36,0.0,-0.96922,3e-05,5.13633]
[1779975411889,36.26,72750.18,0.0,-0.96948,3e-05,5.09991]
[1779975412896,36.26,72743.09,0.0,-0.96966,3e-05,5.07491]
[1779975413903,36.27,72741.63,0.0,-0.96969,3e-05,5.07039]
[1779975414910,36.27,72744.53,0.0,-0.96961,3e-05,5.08167]
[1779975416155,36.27,72738.59,0.0,-0.96976,3e-05,5.06093]
[1779975416924,36.27,72736.06,0.0,-0.96982,3e-05,5.05258]
[1779975418938,36.27,72731.5,0.0,-0.96992,3e-05,5.03774]
[1779975421959,36.28,72738.74,0.0,-0.96972,3e-05,5.06639]
[1779975422966,36.28,72751.44,0.0,-0.96939,3e-05,5.11326]
[1779975423996,36.28,72746.28,0.0,-0.96951,3e-05,5.0952]
[1779975424993,36.28,72727.75,0.0,-0.96998,3e-05,5.02894]
[1779975426000,36.28,72713.78,0.0,-0.97033,3e-05,4.9797]
[1779975427086,36.28,72713.78,0.0,-0.97033,3e-05,4.9797]
[1779975427408,36.28,72713.78,0.0,-0.97033,3e-05,4.9797]
[1779975427486,36.29,72706.01,0.0,-0.97051,3e-05,4.95431]
[1779975429681,36.29,72707.39,0.0,-0.97047,3e-05,4.95923]
[1779975429880,36.29,72705.65,0.0,-0.9705,3e-05,4.9555]
[1779975430029,36.29,72691.43,0.0,-0.97085,2e-05,4.90508]
[1779975432043,36.3,72692.79,0.0,-0.97081,2e-05,4.91188]
[1779975437080,36.31,72693.33,0.0,-0.97075,2e-05,4.91948]
[1779975442118,36.36,72692.95,0.0,-0.97059,2e-05,4.94145]
[1779975444136,36.4,72706.05,0.0,-0.97013,3e-05,5.0074]
[1779975445142,36.41,72723.3,0.0,-0.96962,3e-05,5.07855]
[1779975446155,36.43,72726.01,0.0,-0.96949,3e-05,5.09675]
[1779975447160,36.43,72724.31,0.0,-0.96953,3e-05,5.09133]
[1779975452196,36.44,72720.32,0.0,-0.96962,3e-05,5.07833]
[1779975453203,36.44,72709.76,0.0,-0.96988,3e-05,5.04106]
[1779975455217,36.44,72710.13,0.0,-0.96986,3e-05,5.04393]
[1779975460252,36.45,72710.43,0.0,-0.96982,3e-05,5.04976]
[1779975461259,36.45,72714.75,0.0,-0.96971,3e-05,5.06529]
[1779975462266,36.46,72718.99,0.0,-0.96959,3e-05,5.08212]
[1779975464280,36.46,72723.98,0.0,-0.96946,3e-05,5.10088]
[1779975465289,36.46,72729.19,0.0,-0.96932,3e-05,5.12049]
[1779975466296,36.46,72739.84,0.0,-0.96903,3e-05,5.16061]
[1779975467303,36.46,72740.63,0.0,-0.96901,3e-05,5.1641]
[1779975469317,36.47,72748.42,0.0,-0.9688,3e-05,5.19377]
[1779975470324,36.47,72752.49,0.0,-0.96869,3e-05,5.20869]
[1779975471331,36.47,72753.03,0.0,-0.96867,3e-05,5.21176]
[1779975472353,36.47,72745.68,0.0,-0.96886,3e-05,5.18534]
[1779975473350,36.47,72727.25,0.0,-0.96933,3e-05,5.11877]
[1779975474358,36.47,72732.24,0.0,-0.9692,3e-05,5.13757]
[1779975475364,36.47,72741.36,0.0,-0.96896,3e-05,5.17079]
[1779975476503,36.47,72744.94,0.0,-0.96886,3e-05,5.18511]
[1779975477378,36.48,72739.28,0.0,-0.969,3e-05,5.16499]
[1779975478385,36.48,72731.5,0.0,-0.9692,3e-05,5.13726]
[1779975479392,36.48,72725.83,0.0,-0.96934,3e-05,5.11732]
[1779975482416,36.48,72720.88,0.0,-0.96945,3e-05,5.10143]
[1779975483423,36.48,72714.67,0.0,-0.96961,3e-05,5.0797]
[1779975484430,36.48,72709.78,0.0,-0.96973,3e-05,5.06283]
[1779975486444,36.49,72714.79,0.0,-0.96959,3e-05,5.08237]
[1779975489465,36.49,72724.78,0.0,-0.96932,3e-05,5.12063]
[1779975490472,36.49,72729.81,0.0,-0.96918,3e-05,5.13956]
[1779975492486,36.5,72735.24,0.0,-0.96903,3e-05,5.16058]
[1779975495509,36.5,72739.68,0.0,-0.9689,3e-05,5.17855]
[1779975497521,36.5,72744.78,0.0,-0.96876,3e-05,5.19834]
[1779975500542,36.5,72751.52,0.0,-0.96857,3e-05,5.22467]
[1779975501549,36.51,72757.64,0.0,-0.96841,3e-05,5.2477]
[1779975503563,36.51,72760.02,0.0,-0.96834,3e-05,5.2574]
[1779975504570,36.51,72770.79,0.0,-0.96805,3e-05,5.29771]
[1779975505577,36.51,72779.64,0.0,-0.96781,3e-05,5.331]
[1779975506584,36.51,72780.9,0.0,-0.96778,3e-05,5.33603]
[1779975509605,36.51,72770.51,0.0,-0.96805,3e-05,5.29834]
[1779975510612,36.51,72772.63,0.0,-0.96799,3e-05,5.3066]
[1779975511619,36.51,72784.86,0.0,-0.96767,3e-05,5.35033]
[1779975512626,36.51,72786.28,0.0,-0.96763,3e-05,5.35594]
[1779975514640,36.51,72780.73,0.0,-0.96778,3e-05,5.3358]
[1779975515647,36.52,72778.01,0.0,-0.96785,3e-05,5.32599]
[1779975516654,36.52,72772.53,0.0,-0.96799,3e-05,5.30596]
[1779975517661,36.52,72780.13,0.0,-0.96778,3e-05,5.33461]
[1779975518668,36.52,72781.13,0.0,-0.96776,3e-05,5.33867]
[1779975523703,36.52,72785.33,0.0,-0.96763,3e-05,5.35598]
[1779975525717,36.52,72789.54,0.0,-0.96751,3e-05,5.37233]
[1779975526829,36.52,72789.54,0.0,-0.96751,3e-05,5.37233]
[1779975526880,36.52,72788.7,0.0,-0.96753,3e-05,5.36946]
[1779975526966,36.52,72788.7,0.0,-0.96753,3e-05,5.36946]
[1779975532153,36.53,72790.57,0.0,-0.96747,3e-05,5.37787]
[1779975532205,36.53,72790.57,0.0,-0.96747,3e-05,5.37787]
[1779975532216,36.53,72790.57,0.0,-0.96747,3e-05,5.37787]
[1779975533773,36.53,72781.88,0.0,-0.9677,3e-05,5.34591]
[1779975534780,36.53,72766.59,0.0,-0.96811,3e-05,5.28937]
[1779975535787,36.53,72763.77,0.0,-0.96818,3e-05,5.27935]
[1779975540825,36.53,72762.27,0.0,-0.9682,3e-05,5.27591]
[1779975541832,36.53,72768.29,0.0,-0.96804,3e-05,5.29863]
[1779975543281,36.53,72769.35,0.0,-0.96801,3e-05,5.30295]
[1779975543332,36.53,72769.35,0.0,-0.96801,3e-05,5.30295]
[1779975543469,36.53,72769.35,0.0,-0.96801,3e-05,5.30295]
[1779975547302,36.54,72767.18,0.0,-0.96806,3e-05,5.29602]
[1779975547319,36.54,72767.18,0.0,-0.96806,3e-05,5.29602]
[1779975547468,36.54,72767.18,0.0,-0.96806,3e-05,5.29602]
[1779975551342,36.54,72759.5,0.0,-0.96825,3e-05,5.26955]
[1779975551904,36.54,72756.29,0.0,-0.96833,3e-05,5.25813]
[1779975553917,36.54,72745.36,0.0,-0.96861,3e-05,5.21881]
[1779975554924,36.54,72746.54,0.0,-0.96858,3e-05,5.22365]
[1779975558941,36.55,72745.75,0.0,-0.96859,3e-05,5.22226]
[1779975558970,36.55,72745.75,0.0,-0.96859,3e-05,5.22226]
[1779975558993,36.55,72745.75,0.0,-0.96859,3e-05,5.22226]
[1779975563665,36.55,72745.48,0.0,-0.96858,3e-05,5.2233]
[1779975563717,36.55,72745.48,0.0,-0.96858,3e-05,5.2233]
[1779975563980,36.55,72745.65,0.0,-0.96857,3e-05,5.22494]
[1779975566001,36.55,72754.49,0.0,-0.96833,3e-05,5.25846]
[1779975567008,36.56,72760.16,0.0,-0.96817,3e-05,5.27985]
[1779975568022,36.56,72765.74,0.0,-0.96802,3e-05,5.30092]
[1779975570029,36.56,72767.29,0.0,-0.96798,3e-05,5.30742]
[1779975571036,36.56,72773.83,0.0,-0.96781,3e-05,5.32989]
[1779975574057,36.56,72777.51,0.0,-0.96771,3e-05,5.34457]
[1779975577081,36.56,72785.05,0.0,-0.9675,3e-05,5.37364]
[1779975580101,36.56,72784.01,0.0,-0.96752,3e-05,5.37051]
[1779975584972,36.57,72786.54,0.0,-0.96744,3e-05,5.38155]
[1779975585024,36.57,72786.54,0.0,-0.96744,3e-05,5.38155]
[1779975585217,36.57,72786.54,0.0,-0.96744,3e-05,5.38155]
[1779975589274,36.57,72788.95,0.0,-0.96737,3e-05,5.39155]
[1779975589287,36.57,72788.95,0.0,-0.96737,3e-05,5.39155]
[1779975589468,36.57,72788.95,0.0,-0.96737,3e-05,5.39155]
[1779975595761,36.57,72785.66,0.0,-0.96745,3e-05,5.38051]
[1779975595814,36.57,72785.66,0.0,-0.96745,3e-05,5.38051]
[1779975595967,36.57,72787.68,0.0,-0.96739,3e-05,5.38854]
[1779975596229,36.57,72791.56,0.0,-0.96729,3e-05,5.4031]
[1779975600015,36.57,72790.65,0.0,-0.96731,3e-05,5.40029]
[1779975600071,36.57,72790.65,0.0,-0.96731,3e-05,5.40029]
[1779975600220,36.57,72790.65,0.0,-0.96731,3e-05,5.40029]
[1779975600474,36.57,72790.65,0.0,-0.96731,3e-05,5.40029]
[1779975600718,36.57,72790.65,0.0,-0.96731,3e-05,5.40029]
[1779975600820,36.57,72790.45,0.0,-0.96731,3e-05,5.39994]
[1779975603278,36.57,72784.89,0.0,-0.96745,3e-05,5.3795]
[1779975604285,36.57,72767.92,0.0,-0.96791,3e-05,5.3164]
[1779975605292,36.58,72770.13,0.0,-0.96785,3e-05,5.32485]
[1779975606299,36.58,72773.21,0.0,-0.96776,3e-05,5.33665]
[1779975608817,36.58,72774.24,0.0,-0.96773,3e-05,5.34082]
[1779975608868,36.58,72774.24,0.0,-0.96773,3e-05,5.34082]
[1779975608968,36.58,72774.3,0.0,-0.96773,3e-05,5.34165]
[1779975612348,36.58,72778.32,0.0,-0.96761,3e-05,5.35754]
[1779975613351,36.58,72788.72,0.0,-0.96733,3e-05,5.39677]
[1779975614792,36.58,72788.72,0.0,-0.96733,3e-05,5.39677]
[1779975614844,36.58,72788.72,0.0,-0.96733,3e-05,5.39677]
[1779975614893,36.58,72789.3,0.0,-0.96731,3e-05,5.39943]
[1779975614970,36.58,72789.3,0.0,-0.96731,3e-05,5.39943]
[1779975617380,36.58,72794.9,0.0,-0.96716,3e-05,5.42088]
[1779975618510,36.58,72782.0,0.0,-0.9675,3e-05,5.37265]
[1779975619654,36.58,72782.0,0.0,-0.9675,3e-05,5.37265]
[1779975619714,36.58,72772.96,0.0,-0.96774,3e-05,5.33933]
[1779975620430,36.58,72764.63,0.0,-0.96796,3e-05,5.30837]
[1779975621437,36.58,72762.13,0.0,-0.96803,3e-05,5.29941]
[1779975622278,36.58,72762.13,0.0,-0.96803,3e-05,5.29941]
[1779975622448,36.58,72765.16,0.0,-0.96795,3e-05,5.311]
[1779975623454,36.58,72773.16,0.0,-0.96773,3e-05,5.34112]
[1779975625468,36.59,72773.56,0.0,-0.96771,3e-05,5.34328]
[1779975627482,36.59,72778.08,0.0,-0.96759,3e-05,5.36075]
[1779975628489,36.59,72773.32,0.0,-0.96771,3e-05,5.34329]
[1779975630038,36.59,72772.49,0.0,-0.96773,3e-05,5.34048]
[1779975630089,36.59,72772.49,0.0,-0.96773,3e-05,5.34048]
[1779975630218,36.59,72772.49,0.0,-0.96773,3e-05,5.34048]
[1779975634563,36.59,72774.3,0.0,-0.96769,3e-05,5.34653]
[1779975634623,36.59,72774.3,0.0,-0.96769,3e-05,5.34653]
[1779975634719,36.59,72774.3,0.0,-0.96769,3e-05,5.34653]
[1779975638479,36.59,72775.17,0.0,-0.96765,3e-05,5.35097]
[1779975638505,36.59,72775.17,0.0,-0.96765,3e-05,5.35097]
[1779975638718,36.59,72775.17,0.0,-0.96765,3e-05,5.35097]
[1779975638819,36.59,72772.17,0.0,-0.96773,3e-05,5.34009]
[1779975640573,36.6,72763.36,0.0,-0.96796,3e-05,5.30799]
[1779975641581,36.6,72764.73,0.0,-0.96792,3e-05,5.31345]
[1779975641991,36.6,72764.73,0.0,-0.96792,3e-05,5.31345]
[1779975642005,36.6,72764.73,0.0,-0.96792,3e-05,5.31345]
[1779975642218,36.6,72764.73,0.0,-0.96792,3e-05,5.31345]
[1779975646628,36.6,72765.14,0.0,-0.9679,3e-05,5.3164]
[1779975646720,36.6,72765.14,0.0,-0.9679,3e-05,5.3164]
[1779975646969,36.6,72768.91,0.0,-0.9678,3e-05,5.33076]
[1779975647929,36.6,72768.91,0.0,-0.9678,3e-05,5.33076]
[1779975647623,36.6,72773.62,0.0,-0.96767,3e-05,5.34862]
[1779975649637,36.6,72776.13,0.0,-0.9676,3e-05,5.35856]
[1779975650470,36.6,72776.13,0.0,-0.9676,3e-05,5.35856]
[1779975653170,36.6,72779.35,0.0,-0.96751,3e-05,5.37141]
[1779975653218,36.6,72779.35,0.0,-0.96751,3e-05,5.37141]
[1779975653598,36.6,72779.35,0.0,-0.96751,3e-05,5.37141]
[1779975656686,36.61,72770.95,0.0,-0.96772,3e-05,5.34116]
[1779975657693,36.61,72766.78,0.0,-0.96783,3e-05,5.32596]
[1779975662728,36.61,72766.0,0.0,-0.96784,3e-05,5.32469]
[1779975664470,36.61,72763.62,0.0,-0.9679,3e-05,5.31619]
[1779975664742,36.61,72759.04,0.0,-0.96802,3e-05,5.29956]
[1779975668770,36.61,72750.98,0.0,-0.96822,3e-05,5.27131]
[1779975670787,36.62,72757.01,0.0,-0.96806,3e-05,5.29442]
[1779975671794,36.62,72751.45,0.0,-0.9682,3e-05,5.27426]
[1779975672801,36.62,72745.94,0.0,-0.96835,3e-05,5.25438]
[1779975674815,36.62,72743.93,0.0,-0.96839,3e-05,5.2479]
[1779975675822,36.62,72738.23,0.0,-0.96854,3e-05,5.22745]
[1779975677836,36.62,72737.37,0.0,-0.96855,3e-05,5.22532]
[1779975679850,36.62,72733.29,0.0,-0.96866,3e-05,5.21089]
[1779975681864,36.63,72737.49,0.0,-0.96853,3e-05,5.22783]
[1779975684885,36.63,72741.78,0.0,-0.96841,3e-05,5.2451]
[1779975685892,36.63,72747.29,0.0,-0.96826,3e-05,5.26586]
[1779975686339,36.63,72747.29,0.0,-0.96826,3e-05,5.26586]
[1779975686899,36.63,72754.29,0.0,-0.96807,3e-05,5.29215]
[1779975690212,36.63,72753.73,0.0,-0.96808,3e-05,5.29134]
[1779975692971,36.64,72757.58,0.0,-0.96798,3e-05,5.30461]
[1779975693433,36.64,72757.58,0.0,-0.96798,3e-05,5.30461]
[1779975693949,36.64,72770.14,0.0,-0.96764,3e-05,5.35165]
[1779975694957,36.64,72771.12,0.0,-0.96762,3e-05,5.35561]
[1779975699995,36.64,72775.26,0.0,-0.96749,3e-05,5.37247]
[1779975703016,36.64,72761.57,0.0,-0.96785,3e-05,5.32229]
[1779975704029,36.64,72747.37,0.0,-0.96823,3e-05,5.27012]
[1779975705035,36.64,72743.1,0.0,-0.96834,3e-05,5.25482]
[1779975706735,36.64,72743.79,0.0,-0.96832,3e-05,5.25782]
[1779975708065,36.65,72769.03,0.0,-0.96764,3e-05,5.35216]
[1779975709068,36.65,72770.68,0.0,-0.96759,3e-05,5.35861]
[1779975710083,36.65,72766.5,0.0,-0.9677,3e-05,5.34333]
[1779975711709,36.65,72766.5,0.0,-0.9677,3e-05,5.34333]
[1779975712096,36.65,72774.49,0.0,-0.96748,3e-05,5.37372]
[1779975714110,36.65,72778.49,0.0,-0.96737,3e-05,5.38919]
[1779975717135,36.65,72802.13,0.0,-0.96673,3e-05,5.47886]
[1779975718933,36.65,72802.13,0.0,-0.96673,3e-05,5.47886]
[1779975718978,36.65,72823.52,0.0,-0.96614,3e-05,5.5603]
[1779975719309,36.65,72823.52,0.0,-0.96614,3e-05,5.5603]
[1779975719311,36.65,72824.43,0.0,-0.96611,3e-05,5.56378]
[1779975720580,36.65,72824.43,0.0,-0.96611,3e-05,5.56378]
[1779975720619,36.65,72824.63,0.0,-0.96611,3e-05,5.56449]
[1779975721506,36.65,72824.63,0.0,-0.96611,3e-05,5.56449]
[1779975721575,36.65,72828.59,0.0,-0.966,3e-05,5.57961]
[1779975723180,36.65,72807.82,0.0,-0.96657,3e-05,5.50019]
[1779975724187,36.65,72798.97,0.0,-0.96681,3e-05,5.46672]
[1779975725194,36.65,72796.2,0.0,-0.96689,3e-05,5.45635]
[1779975728216,36.65,72790.11,0.0,-0.96705,3e-05,5.43373]
[1779975731237,36.65,72794.02,0.0,-0.96694,3e-05,5.44889]
[1779975734258,36.65,72785.87,0.0,-0.96716,3e-05,5.41861]
[1779975735265,36.65,72784.19,0.0,-0.9672,3e-05,5.41248]
[1779975736934,36.65,72788.58,0.0,-0.96708,3e-05,5.42932]
[1779975742314,36.65,72794.92,0.0,-0.96691,3e-05,5.45395]
[1779975744329,36.66,72805.66,0.0,-0.96661,3e-05,5.49482]
[1779975745336,36.66,72810.09,0.0,-0.96649,3e-05,5.5117]
[1779975748357,36.66,72820.07,0.0,-0.96621,3e-05,5.54976]
[1779975749364,36.66,72824.82,0.0,-0.96608,3e-05,5.56788]
[1779975751379,36.66,72818.06,0.0,-0.96628,3e-05,5.53967]
[1779975754400,36.66,72807.74,0.0,-0.96657,3e-05,5.50034]
[1779975755408,36.66,72807.72,0.0,-0.96657,3e-05,5.50031]
[1779975756414,36.66,72798.9,0.0,-0.96681,3e-05,5.46694]
[1779975757421,36.66,72793.89,0.0,-0.96694,3e-05,5.44813]
[1779975758428,36.66,72789.25,0.0,-0.96707,3e-05,5.43078]
[1779975759435,36.66,72772.94,0.0,-0.96751,3e-05,5.36982]
[1779975760454,36.66,72762.44,0.0,-0.96779,3e-05,5.33099]
[1779975762466,36.66,72758.1,0.0,-0.9679,3e-05,5.31547]
[1779975765490,36.66,72737.33,0.0,-0.96844,3e-05,5.23989]
[1779975766946,36.66,72737.33,0.0,-0.96844,3e-05,5.23989]
[1779975766998,36.66,72726.05,0.0,-0.96873,3e-05,5.19945]
[1779975767237,36.66,72726.05,0.0,-0.96873,3e-05,5.19945]
[1779975769143,36.66,72729.61,0.0,-0.96863,3e-05,5.21245]
[1779975768511,36.66,72735.97,0.0,-0.96846,3e-05,5.23628]
[1779975769518,36.66,72745.94,0.0,-0.9682,3e-05,5.27345]
[1779975771537,36.67,72747.52,0.0,-0.96815,3e-05,5.28017]
[1779975776572,36.67,72751.22,0.0,-0.96804,3e-05,5.29589]
[1779975777580,36.67,72757.39,0.0,-0.96787,3e-05,5.31915]
[1779975778587,36.67,72762.28,0.0,-0.96774,3e-05,5.33769]
[1779975779594,36.67,72774.37,0.0,-0.96741,3e-05,5.3831]
[1779975782159,36.67,72772.37,0.0,-0.96746,3e-05,5.37643]
[1779975784645,36.67,72778.29,0.0,-0.9673,3e-05,5.39905]
[1779975788674,36.68,72774.27,0.0,-0.9674,3e-05,5.38489]
[1779975789681,36.68,72759.35,0.0,-0.9678,3e-05,5.32954]
[1779975790692,36.68,72749.76,0.0,-0.96805,3e-05,5.29435]
[1779975791697,36.68,72735.17,0.0,-0.96843,3e-05,5.24102]
[1779975792705,36.68,72732.28,0.0,-0.9685,3e-05,5.23089]
[1779975795726,36.68,72727.16,0.0,-0.96863,3e-05,5.21361]
[1779975796733,36.68,72722.41,0.0,-0.96875,3e-05,5.19679]
[1779975801768,36.69,72718.62,0.0,-0.96882,3e-05,5.18567]
[1779975803782,36.69,72711.69,0.0,-0.969,3e-05,5.16161]
[1779975805827,36.69,72697.23,0.0,-0.96936,3e-05,5.11055]
[1779975806818,36.69,72690.22,0.0,-0.96953,3e-05,5.08602]
[1779975809856,36.7,72706.98,0.0,-0.96909,3e-05,5.14858]
[1779975810860,36.7,72706.98,0.0,-0.96909,3e-05,5.14858]
[1779975810898,36.7,72720.34,0.0,-0.96874,3e-05,5.19772]
[1779975811862,36.7,72709.02,0.0,-0.96904,3e-05,5.15494]
[1779975812869,36.7,72701.17,0.0,-0.96924,3e-05,5.12714]
[1779975813640,36.7,72701.17,0.0,-0.96924,3e-05,5.12714]
[1779975813880,36.7,72709.19,0.0,-0.96903,3e-05,5.15679]
[1779975814883,36.7,72709.42,0.0,-0.96902,3e-05,5.15822]
[1779975815890,36.71,72705.02,0.0,-0.96912,3e-05,5.14287]
[1779975817906,36.71,72713.35,0.0,-0.9689,3e-05,5.17427]
[1779975818911,36.71,72719.51,0.0,-0.96874,3e-05,5.19723]
[1779975820925,36.71,72721.89,0.0,-0.96867,3e-05,5.20694]
[1779975821931,36.71,72714.74,0.0,-0.96885,3e-05,5.1814]
[1779975822939,36.71,72709.03,0.0,-0.96899,3e-05,5.16121]
[1779975827974,36.72,72708.02,0.0,-0.969,3e-05,5.16039]
[1779975830002,36.72,72717.42,0.0,-0.96875,3e-05,5.19566]
[1779975832010,36.72,72721.57,0.0,-0.96863,3e-05,5.21182]
[1779975834149,36.72,72714.57,0.0,-0.96881,3e-05,5.1873]
[1779975837045,36.73,72719.25,0.0,-0.96867,3e-05,5.20586]
[1779975842080,36.73,72718.32,0.0,-0.96868,3e-05,5.20494]
[1779975843091,36.73,72713.11,0.0,-0.96881,3e-05,5.18646]
[1779975845869,36.74,72716.32,0.0,-0.96872,3e-05,5.19916]
[1779975845968,36.74,72716.32,0.0,-0.96872,3e-05,5.19916]
[1779975851148,36.74,72717.54,0.0,-0.96867,3e-05,5.2066]
[1779975851374,36.74,72717.54,0.0,-0.96867,3e-05,5.2066]
[1779975851468,36.74,72717.54,0.0,-0.96867,3e-05,5.2066]
[1779975851497,36.74,72717.54,0.0,-0.96867,3e-05,5.2066]
[1779975851525,36.74,72717.54,0.0,-0.96867,3e-05,5.2066]
[1779975851550,36.74,72717.54,0.0,-0.96867,3e-05,5.2066]
[1779975851719,36.74,72717.54,0.0,-0.96867,3e-05,5.2066]
[1779975852155,36.74,72715.8,0.0,-0.96871,3e-05,5.20075]
[1779975853162,36.74,72711.51,0.0,-0.96882,3e-05,5.18563]
[1779975854169,36.74,72695.59,0.0,-0.96922,3e-05,5.12849]
[1779975855176,36.75,72689.68,0.0,-0.96937,3e-05,5.10772]
[1779975856189,36.75,72684.11,0.0,-0.96951,3e-05,5.08772]
[1779975857192,36.75,72679.31,0.0,-0.96963,3e-05,5.07117]
[1779975859206,36.75,72671.98,0.0,-0.96981,3e-05,5.04516]
[1779975861220,36.75,72661.46,0.0,-0.97007,3e-05,5.00862]
[1779975863234,36.75,72660.12,0.0,-0.9701,3e-05,5.0042]
[1779975866255,36.75,72654.74,0.0,-0.97023,2e-05,4.98577]
[1779975868502,36.75,72649.97,0.0,-0.97035,2e-05,4.9696]
[1779975874314,36.76,72656.53,0.0,-0.97019,2e-05,4.99191]
[1779975879349,36.76,72658.82,0.0,-0.97012,3e-05,5.00129]
[1779975884384,36.76,72658.92,0.0,-0.97011,3e-05,5.00261]
[1779975885392,36.76,72662.96,0.0,-0.97001,3e-05,5.01712]
[1779975890426,36.76,72665.91,0.0,-0.96993,3e-05,5.02841]
[1779975892440,36.76,72661.6,0.0,-0.97003,3e-05,5.01341]
[1779975895948,36.76,72662.07,0.0,-0.97002,3e-05,5.0154]
[1779975895969,36.76,72662.07,0.0,-0.97002,3e-05,5.0154]
[1779975896041,36.76,72662.07,0.0,-0.97002,3e-05,5.0154]
[1779975896118,36.76,72662.07,0.0,-0.97002,3e-05,5.0154]
[1779975896219,36.76,72662.07,0.0,-0.97002,3e-05,5.0154]
[1779975896190,36.76,72661.87,0.0,-0.97002,3e-05,5.01486]
[1779975901508,36.77,72672.72,0.0,-0.96974,3e-05,5.05443]
[1779975902527,36.77,72691.96,0.0,-0.96925,3e-05,5.12413]
[1779975903532,36.77,72702.49,0.0,-0.96898,3e-05,5.16277]
[1779975904539,36.77,72707.41,0.0,-0.96885,3e-05,5.18053]
[1779975905547,36.77,72714.1,0.0,-0.96868,3e-05,5.20486]
[1779975906554,36.77,72714.34,0.0,-0.96866,3e-05,5.20671]
[1779975909575,36.77,72722.9,0.0,-0.96843,3e-05,5.23933]
[1779975910582,36.77,72709.24,0.0,-0.96878,3e-05,5.18993]
[1779975911589,36.77,72707.3,0.0,-0.96883,3e-05,5.18338]
[1779975913614,36.78,72712.66,0.0,-0.96868,3e-05,5.20387]
[1779975914622,36.78,72707.2,0.0,-0.96882,3e-05,5.18448]
[1779975915628,36.78,72711.74,0.0,-0.9687,3e-05,5.20148]
[1779975917642,36.78,72718.51,0.0,-0.96852,3e-05,5.22709]
[1779975919657,36.78,72712.16,0.0,-0.96867,3e-05,5.2048]
[1779975921670,36.78,72720.61,0.0,-0.96845,3e-05,5.23655]
[1779975922677,36.78,72730.09,0.0,-0.9682,3e-05,5.2717]
[1779975923686,36.79,72738.84,0.0,-0.96796,3e-05,5.30427]
[1779975925113,36.79,72737.66,0.0,-0.96799,3e-05,5.30022]
[1779975930733,36.79,72738.55,0.0,-0.96795,3e-05,5.30534]
[1779975935774,36.79,72743.45,0.0,-0.96783,3e-05,5.32274]
[1779975937788,36.79,72747.88,0.0,-0.9677,3e-05,5.33969]
[1779975939802,36.79,72761.13,0.0,-0.96735,3e-05,5.38944]
[1779975940809,36.79,72760.31,0.0,-0.96737,3e-05,5.38654]
[1779975942823,36.8,72750.29,0.0,-0.96763,3e-05,5.34962]
[1779975944836,36.8,72749.21,0.0,-0.96766,3e-05,5.34607]
[1779975945852,36.8,72742.23,0.0,-0.96784,3e-05,5.32046]
[1779975946852,36.8,72739.15,0.0,-0.96792,3e-05,5.30936]
[1779975950880,36.8,72744.72,0.0,-0.96777,3e-05,5.33117]
[1779975952894,36.8,72747.92,0.0,-0.96768,3e-05,5.34354]
[1779975954910,36.8,72729.61,0.0,-0.96816,3e-05,5.27646]
[1779975955917,36.8,72731.86,0.0,-0.9681,3e-05,5.28509]
[1779975961063,36.81,72735.48,0.0,-0.96799,3e-05,5.29975]
[1779975961116,36.81,72735.48,0.0,-0.96799,3e-05,5.29975]
[1779975961218,36.81,72735.48,0.0,-0.96799,3e-05,5.29975]
[1779975961343,36.81,72735.48,0.0,-0.96799,3e-05,5.29975]
[1779975961396,36.81,72734.64,0.0,-0.96801,3e-05,5.29697]
[1779975961470,36.81,72734.64,0.0,-0.96801,3e-05,5.29697]
[1779975961959,36.81,72729.36,0.0,-0.96815,3e-05,5.27787]
[1779975963972,36.81,72723.1,0.0,-0.96831,3e-05,5.25564]
[1779975969181,36.81,72720.59,0.0,-0.96836,3e-05,5.24803]
[1779975969218,36.81,72720.59,0.0,-0.96836,3e-05,5.24803]
[1779975971061,36.81,72726.99,0.0,-0.96818,3e-05,5.27271]
[1779975972092,36.81,72716.05,0.0,-0.96847,3e-05,5.23302]
[1779975973094,36.81,72711.7,0.0,-0.96858,3e-05,5.21715]
[1779975974103,36.82,72706.6,0.0,-0.96871,3e-05,5.19902]
[1779975975109,36.82,72707.29,0.0,-0.96869,3e-05,5.20249]
[1779975977123,36.82,72702.38,0.0,-0.96881,3e-05,5.18562]
[1779975978130,36.82,72693.76,0.0,-0.96902,3e-05,5.15492]
[1779975979137,36.82,72690.41,0.0,-0.96911,3e-05,5.14277]
[1779975982158,36.82,72695.44,0.0,-0.96898,3e-05,5.16081]
[1779975984172,36.82,72699.16,0.0,-0.96889,3e-05,5.17411]
[1779975986187,36.82,72706.86,0.0,-0.96869,3e-05,5.20187]
[1779975987194,36.82,72708.05,0.0,-0.96866,3e-05,5.20605]
[1779975990215,36.82,72712.87,0.0,-0.96852,3e-05,5.22498]
[1779975991232,36.82,72720.12,0.0,-0.96834,3e-05,5.24971]
[1779975992241,36.82,72734.81,0.0,-0.96796,3e-05,5.30406]
[1779975993246,36.82,72737.67,0.0,-0.96788,3e-05,5.3149]
[1779975998281,36.83,72737.09,0.0,-0.96788,3e-05,5.31417]
[1779976003316,36.82,72737.74,0.0,-0.96787,3e-05,5.31552]
[1779976003920,36.82,72737.74,0.0,-0.96787,3e-05,5.31552]
[1779976003972,36.82,72737.74,0.0,-0.96787,3e-05,5.31552]
[1779976004116,36.82,72737.74,0.0,-0.96787,3e-05,5.31552]
[1779976004164,36.82,72737.74,0.0,-0.96787,3e-05,5.31552]
[1779976004219,36.82,72737.74,0.0,-0.96787,3e-05,5.31552]
[1779976004323,36.82,72736.85,0.0,-0.96789,3e-05,5.31252]
[1779976004438,36.82,72736.85,0.0,-0.96789,3e-05,5.31252]
[1779976004481,36.82,72736.85,0.0,-0.96789,3e-05,5.31252]
[1779976005330,36.83,72732.05,0.0,-0.96802,3e-05,5.29512]
[1779976007344,36.82,72728.07,0.0,-0.96813,3e-05,5.27991]
[1779976009258,36.82,72729.29,0.0,-0.9681,3e-05,5.28413]
[1779976009310,36.82,72729.29,0.0,-0.9681,3e-05,5.28413]
[1779976009469,36.82,72728.39,0.0,-0.96812,3e-05,5.28055]
[1779976009727,36.82,72728.39,0.0,-0.96812,3e-05,5.28055]
[1779976009784,36.82,72728.39,0.0,-0.96812,3e-05,5.28055]
[1779976009970,36.82,72728.39,0.0,-0.96812,3e-05,5.28055]
[1779976010367,36.82,72727.38,0.0,-0.96815,3e-05,5.2772]
[1779976012381,36.82,72720.68,0.0,-0.96832,3e-05,5.25274]
[1779976014404,36.82,72721.74,0.0,-0.9683,3e-05,5.25621]
[1779976015410,36.82,72725.52,0.0,-0.9682,3e-05,5.26985]
[1779976017585,36.82,72728.6,0.0,-0.96811,3e-05,5.2819]
[1779976017637,36.82,72728.6,0.0,-0.96811,3e-05,5.2819]
[1779976017641,36.82,72728.6,0.0,-0.96811,3e-05,5.2819]
[1779976017688,36.82,72728.6,0.0,-0.96811,3e-05,5.2819]
[1779976017720,36.82,72728.6,0.0,-0.96811,3e-05,5.2819]
[1779976018092,36.82,72728.6,0.0,-0.96811,3e-05,5.2819]
[1779976018221,36.82,72728.6,0.0,-0.96811,3e-05,5.2819]
[1779976018322,36.83,72728.6,0.0,-0.96811,3e-05,5.28227]
[1779976019438,36.83,72724.34,0.0,-0.96822,3e-05,5.267]
[1779976020448,36.83,72717.43,0.0,-0.9684,3e-05,5.24209]
[1779976021455,36.83,72718.42,0.0,-0.96837,3e-05,5.24552]
[1779976023469,36.83,72707.65,0.0,-0.96865,3e-05,5.2071]
[1779976025385,36.83,72707.65,0.0,-0.96865,3e-05,5.2071]
[1779976024476,36.83,72710.42,0.0,-0.96858,3e-05,5.21705]
[1779976025445,36.83,72710.42,0.0,-0.96858,3e-05,5.21705]
[1779976025471,36.83,72710.42,0.0,-0.96858,3e-05,5.21705]
[1779976025499,36.83,72710.42,0.0,-0.96858,3e-05,5.21705]
[1779976025724,36.83,72710.42,0.0,-0.96858,3e-05,5.21705]
[1779976026491,36.83,72721.71,0.0,-0.96828,3e-05,5.25801]
[1779976027498,36.83,72724.5,0.0,-0.96821,3e-05,5.26864]
[1779976028972,36.83,72724.5,0.0,-0.96821,3e-05,5.26864]
[1779976029023,36.83,72724.5,0.0,-0.96821,3e-05,5.26864]
[1779976029220,36.83,72724.5,0.0,-0.96821,3e-05,5.26864]
[1779976029322,36.83,72725.68,0.0,-0.96817,3e-05,5.27372]
[1779976029891,36.83,72725.68,0.0,-0.96817,3e-05,5.27372]
[1779976029942,36.83,72725.68,0.0,-0.96817,3e-05,5.27372]
[1779976029968,36.83,72725.68,0.0,-0.96817,3e-05,5.27372]
[1779976033435,36.83,72729.42,0.0,-0.96807,3e-05,5.28819]
[1779976033444,36.83,72730.14,0.0,-0.96804,3e-05,5.29154]
[1779976033468,36.83,72730.14,0.0,-0.96804,3e-05,5.29154]
[1779976033473,36.83,72730.14,0.0,-0.96804,3e-05,5.29154]
[1779976034470,36.83,72730.38,0.0,-0.96804,3e-05,5.29277]
[1779976034522,36.83,72730.38,0.0,-0.96804,3e-05,5.29277]
[1779976034718,36.83,72730.38,0.0,-0.96804,3e-05,5.29277]
[1779976034821,36.83,72727.05,0.0,-0.96812,3e-05,5.28089]
[1779976035554,36.83,72723.53,0.0,-0.96821,3e-05,5.26797]
[1779976036562,36.83,72714.49,0.0,-0.96845,3e-05,5.23528]
[1779976037569,36.84,72710.48,0.0,-0.96855,3e-05,5.22109]
[1779976038576,36.83,72719.76,0.0,-0.96831,3e-05,5.25481]
[1779976041917,36.84,72718.66,0.0,-0.96833,3e-05,5.25104]
[1779976041969,36.84,72718.66,0.0,-0.96833,3e-05,5.25104]
[1779976042070,36.84,72718.66,0.0,-0.96833,3e-05,5.25104]
[1779976042218,36.84,72718.66,0.0,-0.96833,3e-05,5.25104]
[1779976042470,36.84,72718.66,0.0,-0.96833,3e-05,5.25104]
[1779976042245,36.83,72718.56,0.0,-0.96834,3e-05,5.25026]
[1779976042720,36.83,72718.56,0.0,-0.96834,3e-05,5.25026]
[1779976042808,36.83,72727.03,0.0,-0.96812,3e-05,5.28131]
[1779976044620,36.83,72726.67,0.0,-0.96813,3e-05,5.28015]
[1779976048013,36.84,72727.28,0.0,-0.9681,3e-05,5.28313]
[1779976048069,36.84,72727.28,0.0,-0.9681,3e-05,5.28313]
[1779976048197,36.84,72727.28,0.0,-0.9681,3e-05,5.28313]
[1779976048218,36.84,72727.28,0.0,-0.9681,3e-05,5.28313]
[1779976048249,36.84,72727.28,0.0,-0.9681,3e-05,5.28313]
[1779976048298,36.84,72729.93,0.0,-0.96803,3e-05,5.2936]
[1779976049672,36.84,72731.24,0.0,-0.96799,3e-05,5.29843]
[1779976049718,36.84,72731.24,0.0,-0.96799,3e-05,5.29843]
[1779976049773,36.84,72733.42,0.0,-0.96793,3e-05,5.3068]
[1779976050661,36.84,72738.73,0.0,-0.96779,3e-05,5.32674]
[1779976052287,36.84,72739.54,0.0,-0.96778,3e-05,5.32815]
[1779976053682,36.84,72733.57,0.0,-0.96793,3e-05,5.3064]
[1779976055361,36.84,72733.57,0.0,-0.96793,3e-05,5.3064]
[1779976055432,36.84,72733.57,0.0,-0.96793,3e-05,5.3064]
[1779976055462,36.84,72729.51,0.0,-0.96804,3e-05,5.29207]
[1779976055470,36.84,72729.51,0.0,-0.96804,3e-05,5.29207]
[1779976055475,36.84,72729.51,0.0,-0.96804,3e-05,5.29207]
[1779976055526,36.84,72729.51,0.0,-0.96804,3e-05,5.29207]
[1779976055720,36.84,72729.51,0.0,-0.96804,3e-05,5.29207]
[1779976055821,36.84,72729.37,0.0,-0.96804,3e-05,5.2919]
[1779976061010,36.85,72730.44,0.0,-0.968,3e-05,5.29691]
[1779976061062,36.85,72730.44,0.0,-0.968,3e-05,5.29691]
[1779976061224,36.85,72730.44,0.0,-0.968,3e-05,5.29691]
[1779976062025,36.85,72731.78,0.0,-0.96796,3e-05,5.30255]
[1779976062080,36.85,72731.78,0.0,-0.96796,3e-05,5.30255]
[1779976062119,36.85,72731.78,0.0,-0.96796,3e-05,5.30255]
[1779976062133,36.85,72735.98,0.0,-0.96785,3e-05,5.31838]
[1779976062746,36.85,72742.74,0.0,-0.96767,3e-05,5.34337]
[1779976063753,36.85,72748.73,0.0,-0.96751,3e-05,5.3659]
[1779976064763,36.85,72748.67,0.0,-0.96751,3e-05,5.36595]
[1779976065770,36.85,72741.61,0.0,-0.96769,3e-05,5.34001]
[1779976067784,36.85,72745.09,0.0,-0.9676,3e-05,5.3534]
[1779976068791,36.85,72750.64,0.0,-0.96745,3e-05,5.37428]
[1779976069730,36.85,72750.64,0.0,-0.96745,3e-05,5.37428]
[1779976069782,36.85,72750.64,0.0,-0.96745,3e-05,5.37428]
[1779976070113,36.85,72750.64,0.0,-0.96745,3e-05,5.37428]
[1779976070165,36.85,72750.64,0.0,-0.96745,3e-05,5.37428]
[1779976070246,36.85,72752.35,0.0,-0.9674,3e-05,5.3811]
[1779976071150,36.85,72752.35,0.0,-0.9674,3e-05,5.3811]
[1779976071814,36.85,72759.55,0.0,-0.9672,3e-05,5.40814]
[1779976072821,36.85,72762.54,0.0,-0.96712,3e-05,5.41964]
[1779976077856,36.85,72759.99,0.0,-0.96718,3e-05,5.41078]
[1779976078863,36.85,72767.75,0.0,-0.96697,3e-05,5.43995]
[1779976079870,36.85,72767.14,0.0,-0.96699,3e-05,5.43775]
[1779976080877,36.85,72761.5,0.0,-0.96714,3e-05,5.41673]
[1779976082067,36.85,72757.68,0.0,-0.96724,3e-05,5.40259]
[1779976082891,36.85,72750.52,0.0,-0.96743,3e-05,5.37607]
[1779976083898,36.86,72753.37,0.0,-0.96735,3e-05,5.38687]
[1779976086285,36.86,72752.37,0.0,-0.96738,3e-05,5.38332]
[1779976086336,36.86,72752.37,0.0,-0.96738,3e-05,5.38332]
[1779976086469,36.86,72752.37,0.0,-0.96738,3e-05,5.38332]
[1779976086745,36.86,72753.17,0.0,-0.96736,3e-05,5.38647]
[1779976086790,36.86,72753.17,0.0,-0.96736,3e-05,5.38647]
[1779976086800,36.86,72753.17,0.0,-0.96736,3e-05,5.38647]
[1779976086919,36.86,72751.33,0.0,-0.96741,3e-05,5.3798]
[1779976087618,36.86,72751.33,0.0,-0.96741,3e-05,5.3798]
[1779976087720,36.86,72751.33,0.0,-0.96741,3e-05,5.3798]
[1779976087926,36.86,72745.9,0.0,-0.96755,3e-05,5.35981]
[1779976088933,36.86,72739.6,0.0,-0.96772,3e-05,5.33669]
[1779976089940,36.86,72736.06,0.0,-0.96781,3e-05,5.32386]
[1779976091953,36.86,72729.95,0.0,-0.96796,3e-05,5.30192]
[1779976095481,36.86,72726.75,0.0,-0.96804,3e-05,5.29079]
[1779976095533,36.86,72726.62,0.0,-0.96805,3e-05,5.29065]
[1779976095720,36.86,72726.62,0.0,-0.96805,3e-05,5.29065]
[1779976095789,36.86,72726.62,0.0,-0.96805,3e-05,5.29065]
[1779976095841,36.86,72726.62,0.0,-0.96805,3e-05,5.29065]
[1779976095973,36.86,72726.62,0.0,-0.96805,3e-05,5.29065]
[1779976095982,36.86,72726.61,0.0,-0.96804,3e-05,5.29096]
[1779976099003,36.86,72729.99,0.0,-0.96795,3e-05,5.30441]
[1779976100013,36.86,72725.63,0.0,-0.96806,3e-05,5.28869]
[1779976103034,36.87,72730.59,0.0,-0.96792,3e-05,5.30797]
[1779976104045,36.87,72730.59,0.0,-0.96792,3e-05,5.30797]
[1779976104097,36.87,72730.59,0.0,-0.96792,3e-05,5.30797]
[1779976104221,36.87,72730.59,0.0,-0.96792,3e-05,5.30797]
[1779976105188,36.87,72732.46,0.0,-0.96787,3e-05,5.31518]
[1779976105221,36.87,72732.46,0.0,-0.96787,3e-05,5.31518]
[1779976105322,36.87,72733.61,0.0,-0.96784,3e-05,5.31973]
[1779976106060,36.87,72733.61,0.0,-0.96784,3e-05,5.31973]
[1779976107505,36.87,72733.48,0.0,-0.96784,3e-05,5.31954]
[1779976107063,36.87,72727.97,0.0,-0.96798,3e-05,5.29954]
[1779976107552,36.87,72727.97,0.0,-0.96798,3e-05,5.29954]
[1779976107726,36.87,72727.97,0.0,-0.96798,3e-05,5.29954]
[1779976109523,36.87,72727.98,0.0,-0.96798,3e-05,5.2999]
[1779976109575,36.87,72726.24,0.0,-0.96802,3e-05,5.29383]
[1779976109719,36.87,72726.24,0.0,-0.96802,3e-05,5.29383]
[1779976110086,36.87,72726.03,0.0,-0.96802,3e-05,5.2934]
[1779976112965,36.87,72727.29,0.0,-0.968,3e-05,5.29651]
[1779976113017,36.87,72727.29,0.0,-0.968,3e-05,5.29651]
[1779976113222,36.87,72727.29,0.0,-0.968,3e-05,5.29651]
[1779976113812,36.87,72726.81,0.0,-0.96801,3e-05,5.29508]
[1779976113969,36.87,72726.81,0.0,-0.96801,3e-05,5.29508]
[1779976114115,36.87,72727.65,0.0,-0.96798,3e-05,5.29851]
[1779976115122,36.87,72732.63,0.0,-0.96785,3e-05,5.31719]
[1779976116129,36.87,72728.97,0.0,-0.96795,3e-05,5.30401]
[1779976117136,36.88,72712.19,0.0,-0.96838,3e-05,5.24281]
[1779976118143,36.88,72710.85,0.0,-0.96842,3e-05,5.23834]
[1779976120969,36.88,72710.05,0.0,-0.96844,3e-05,5.23504]
[1779976121013,36.88,72710.05,0.0,-0.96844,3e-05,5.23504]
[1779976121220,36.88,72710.05,0.0,-0.96844,3e-05,5.23504]
[1779976122175,36.88,72720.09,0.0,-0.96817,3e-05,5.27264]
[1779976123182,36.88,72722.9,0.0,-0.96809,3e-05,5.28331]
[1779976126011,36.88,72725.59,0.0,-0.96802,3e-05,5.29386]
[1779976126063,36.88,72725.59,0.0,-0.96802,3e-05,5.29386]
[1779976126220,36.88,72725.59,0.0,-0.96802,3e-05,5.29386]
[1779976127212,36.88,72737.64,0.0,-0.96769,3e-05,5.33894]
[1779976128217,36.88,72742.45,0.0,-0.96756,3e-05,5.357]
[1779976130231,36.88,72744.19,0.0,-0.96751,3e-05,5.36387]
[1779976131467,36.88,72744.19,0.0,-0.96751,3e-05,5.36387]
[1779976131527,36.88,72744.19,0.0,-0.96751,3e-05,5.36387]
[1779976131493,36.88,72744.56,0.0,-0.9675,3e-05,5.36544]
[1779976131726,36.88,72744.56,0.0,-0.9675,3e-05,5.36544]
[1779976132253,36.88,72752.37,0.0,-0.96729,3e-05,5.39467]
[1779976133255,36.88,72762.23,0.0,-0.96703,3e-05,5.43163]
[1779976134261,36.88,72759.13,0.0,-0.96711,3e-05,5.42012]
[1779976137283,36.88,72755.6,0.0,-0.9672,3e-05,5.40727]
[1779976139160,36.88,72754.82,0.0,-0.96722,3e-05,5.40449]
[1779976139212,36.88,72754.82,0.0,-0.96722,3e-05,5.40449]
[1779976139221,36.88,72754.82,0.0,-0.96722,3e-05,5.40449]
[1779976139861,36.88,72755.34,0.0,-0.96721,3e-05,5.40655]
[1779976139968,36.88,72755.34,0.0,-0.96721,3e-05,5.40655]
[1779976140077,36.88,72755.34,0.0,-0.96721,3e-05,5.40655]
[1779976140383,36.88,72755.34,0.0,-0.96721,3e-05,5.40655]
[1779976140469,36.88,72755.34,0.0,-0.96721,3e-05,5.40655]
[1779976140439,36.88,72756.37,0.0,-0.96718,3e-05,5.41052]
[1779976142318,36.88,72752.84,0.0,-0.96727,3e-05,5.39758]
[1779976145166,36.89,72749.99,0.0,-0.96735,3e-05,5.38725]
[1779976145221,36.89,72749.99,0.0,-0.96735,3e-05,5.38725]
[1779976145816,36.89,72749.13,0.0,-0.96737,3e-05,5.3842]
[1779976145868,36.89,72749.13,0.0,-0.96737,3e-05,5.3842]
[1779976145968,36.89,72749.13,0.0,-0.96737,3e-05,5.3842]
[1779976146349,36.89,72744.07,0.0,-0.9675,3e-05,5.36556]
[1779976147355,36.89,72738.98,0.0,-0.96764,3e-05,5.34688]
[1779976147731,36.89,72738.98,0.0,-0.96764,3e-05,5.34688]
[1779976150236,36.89,72737.6,0.0,-0.96767,3e-05,5.34224]
[1779976152559,36.89,72734.46,0.0,-0.96775,3e-05,5.33112]
[1779976152611,36.89,72733.94,0.0,-0.96776,3e-05,5.32945]
[1779976152673,36.89,72733.94,0.0,-0.96776,3e-05,5.32945]
[1779976152723,36.89,72733.94,0.0,-0.96776,3e-05,5.32945]
[1779976152961,36.89,72733.94,0.0,-0.96776,3e-05,5.32945]
[1779976153399,36.89,72731.56,0.0,-0.96782,3e-05,5.32093]
[1779976155415,36.89,72735.22,0.0,-0.96772,3e-05,5.33499]
[1779976155720,36.89,72735.22,0.0,-0.96772,3e-05,5.33499]
[1779976156422,36.89,72734.33,0.0,-0.96774,3e-05,5.33195]
[1779976156832,36.89,72734.33,0.0,-0.96774,3e-05,5.33195]
[1779976156885,36.89,72734.33,0.0,-0.96774,3e-05,5.33195]
[1779976156969,36.89,72734.33,0.0,-0.96774,3e-05,5.33195]
[1779976158452,36.89,72741.2,0.0,-0.96756,3e-05,5.35788]
[1779976158746,36.89,72741.2,0.0,-0.96756,3e-05,5.35788]
[1779976158791,36.89,72741.2,0.0,-0.96756,3e-05,5.35788]
[1779976158969,36.89,72741.2,0.0,-0.96756,3e-05,5.35788]
[1779976159496,36.89,72743.47,0.0,-0.96749,3e-05,5.36651]
[1779976160476,36.89,72748.93,0.0,-0.96735,3e-05,5.3868]
[1779976161483,36.89,72749.9,0.0,-0.96732,3e-05,5.39077]
[1779976162866,36.89,72750.74,0.0,-0.9673,3e-05,5.39406]
[1779976162885,36.89,72750.74,0.0,-0.9673,3e-05,5.39406]
[1779976162969,36.89,72750.74,0.0,-0.9673,3e-05,5.39406]
[1779976163496,36.89,72752.74,0.0,-0.96724,3e-05,5.40166]
[1779976164503,36.89,72762.9,0.0,-0.96697,3e-05,5.43976]
[1779976165510,36.89,72780.95,0.0,-0.96647,3e-05,5.50773]
[1779976166517,36.89,72789.19,0.0,-0.96625,3e-05,5.53888]
[1779976167524,36.89,72791.83,0.0,-0.96618,3e-05,5.54881]
[1779976171552,36.89,72799.75,0.0,-0.96597,3e-05,5.5762]
[1779976173566,36.89,72804.18,0.0,-0.96585,3e-05,5.59278]
[1779976175586,36.89,72816.67,0.0,-0.96551,3e-05,5.64024]
[1779976176665,36.89,72813.46,0.0,-0.9656,3e-05,5.62767]
[1779976181680,36.89,72813.04,0.0,-0.96562,3e-05,5.62486]
[1779976186715,36.89,72814.4,0.0,-0.96559,3e-05,5.62896]
[1779976189736,36.88,72820.36,0.0,-0.96543,3e-05,5.65116]
[1779976191750,36.88,72816.95,0.0,-0.96553,3e-05,5.63755]
[1779976192757,36.88,72813.59,0.0,-0.96562,3e-05,5.62439]
[1779976193764,36.88,72810.54,0.0,-0.96571,3e-05,5.61246]
[1779976194771,36.88,72803.02,0.0,-0.96592,3e-05,5.58349]
[1779976196312,36.88,72801.47,0.0,-0.96597,3e-05,5.57722]
[1779976197400,36.88,72801.47,0.0,-0.96597,3e-05,5.57722]
[1779976197473,36.88,72801.47,0.0,-0.96597,3e-05,5.57722]
[1779976197571,36.88,72800.82,0.0,-0.96599,3e-05,5.5746]
[1779976198758,36.88,72800.19,0.0,-0.96601,3e-05,5.57206]
[1779976199744,36.88,72801.65,0.0,-0.96596,3e-05,5.57762]
[1779976199808,36.88,72783.84,0.0,-0.96646,3e-05,5.50987]
[1779976200831,36.88,72778.62,0.0,-0.9666,3e-05,5.49002]
[1779976201837,36.88,72781.41,0.0,-0.96652,3e-05,5.50051]
[1779976204859,36.88,72785.91,0.0,-0.9664,3e-05,5.51747]
[1779976205865,36.88,72789.34,0.0,-0.96631,3e-05,5.53043]
[1779976209031,36.88,72790.03,0.0,-0.96629,3e-05,5.53294]
[1779976209219,36.88,72790.03,0.0,-0.96629,3e-05,5.53294]
[1779976209598,36.88,72790.03,0.0,-0.96629,3e-05,5.53294]
[1779976209617,36.88,72790.66,0.0,-0.96627,3e-05,5.53519]
[1779976209897,36.88,72777.29,0.0,-0.96664,3e-05,5.48465]
[1779976211911,36.88,72784.4,0.0,-0.96645,3e-05,5.51016]
[1779976212721,36.88,72784.4,0.0,-0.96645,3e-05,5.51016]
[1779976212918,36.88,72779.89,0.0,-0.96658,3e-05,5.49251]
[1779976215940,36.87,72763.55,0.0,-0.96704,3e-05,5.42983]
[1779976216947,36.87,72756.48,0.0,-0.96723,3e-05,5.40342]
[1779976217954,36.87,72754.78,0.0,-0.96728,3e-05,5.39656]
[1779976218961,36.87,72750.85,0.0,-0.96739,3e-05,5.38145]
[1779976220976,36.87,72750.17,0.0,-0.96741,3e-05,5.37758]
[1779976225009,36.87,72755.95,0.0,-0.96727,3e-05,5.39779]
[1779976226011,36.87,72762.42,0.0,-0.9671,3e-05,5.4215]
[1779976227018,36.86,72763.47,0.0,-0.96708,3e-05,5.42444]
[1779976229795,36.86,72763.96,0.0,-0.96707,3e-05,5.42584]
[1779976229842,36.86,72763.96,0.0,-0.96707,3e-05,5.42584]
[1779976229970,36.86,72763.96,0.0,-0.96707,3e-05,5.42584]
[1779976230039,36.86,72764.2,0.0,-0.96706,3e-05,5.42621]
[1779976232053,36.86,72772.58,0.0,-0.96685,3e-05,5.45549]
[1779976233060,36.86,72775.6,0.0,-0.96677,3e-05,5.46694]
[1779976234069,36.86,72779.09,0.0,-0.96667,3e-05,5.48013]
[1779976235074,36.86,72785.83,0.0,-0.96649,3e-05,5.50559]
[1779976236086,36.86,72825.32,0.0,-0.96539,3e-05,5.65629]
[1779976237094,36.86,72861.97,0.0,-0.96435,3e-05,5.79863]
[1779976238334,36.86,72861.97,0.0,-0.96435,3e-05,5.79863]
[1779976238437,36.86,72869.13,0.0,-0.96414,3e-05,5.82644]
[1779976239109,36.84,72878.85,0.0,-0.96396,3e-05,5.85114]
[1779976240584,36.84,72878.85,0.0,-0.96396,3e-05,5.85114]
[1779976240636,36.81,72865.56,0.0,-0.96445,3e-05,5.78515]
[1779976241267,36.81,72865.56,0.0,-0.96445,3e-05,5.78515]
[1779976241287,36.8,72861.86,0.0,-0.96459,3e-05,5.76667]
[1779976242132,36.8,72852.95,0.0,-0.96485,3e-05,5.73143]
[1779976242800,36.8,72852.95,0.0,-0.96485,3e-05,5.73143]
[1779976243423,36.8,72857.46,0.0,-0.96472,3e-05,5.74855]
[1779976243965,36.8,72857.46,0.0,-0.96472,3e-05,5.74855]
[1779976244177,36.8,72857.46,0.0,-0.96472,3e-05,5.74855]
[1779976244303,36.8,72857.46,0.0,-0.96472,3e-05,5.74855]
[1779976244412,36.8,72856.36,0.0,-0.96475,3e-05,5.74387]
[1779976247174,36.8,72849.59,0.0,-0.96496,3e-05,5.71629]
[1779976249189,36.8,72868.14,0.0,-0.96443,3e-05,5.78793]
[1779976249747,36.8,72868.14,0.0,-0.96443,3e-05,5.78793]
[1779976250201,36.79,72880.83,0.0,-0.96407,3e-05,5.83748]
[1779976251205,36.79,72878.73,0.0,-0.96413,3e-05,5.82873]
[1779976252212,36.79,72880.18,0.0,-0.96409,3e-05,5.83389]
[1779976253244,36.79,72886.58,0.0,-0.96391,3e-05,5.8586]
[1779976255240,36.79,72902.6,0.0,-0.96345,3e-05,5.92101]
[1779976256247,36.79,72921.27,0.0,-0.9629,3e-05,5.99504]
[1779976257254,36.79,72920.45,0.0,-0.96293,3e-05,5.99108]
[1779976258592,36.79,72920.45,0.0,-0.96293,3e-05,5.99108]
[1779976258656,36.78,72945.52,0.0,-0.96219,3e-05,6.09069]
[1779976259272,36.78,72954.07,0.0,-0.96193,3e-05,6.12546]
[1779976260143,36.78,72954.07,0.0,-0.96193,3e-05,6.12546]
[1779976260308,36.78,72946.21,0.0,-0.96218,3e-05,6.09251]
[1779976261292,36.78,72942.21,0.0,-0.96231,3e-05,6.07526]
[1779976262026,36.78,72942.21,0.0,-0.96231,3e-05,6.07526]
[1779976262306,36.78,72924.23,0.0,-0.96285,3e-05,6.00172]
[1779976263309,36.78,72920.16,0.0,-0.96298,3e-05,5.98443]
[1779976264502,36.78,72920.16,0.0,-0.96298,3e-05,5.98443]
[1779976264589,36.77,72921.22,0.0,-0.96296,3e-05,5.98707]
[1779976265323,36.77,72925.01,0.0,-0.96285,3e-05,6.00229]
[1779976267351,36.77,72921.73,0.0,-0.96296,3e-05,5.98749]
[1779976269363,36.77,72927.51,0.0,-0.9628,3e-05,6.00911]
[1779976270372,36.77,72922.2,0.0,-0.96296,3e-05,5.98696]
[1779976273748,36.76,72919.81,0.0,-0.96305,3e-05,5.97575]
[1779976273397,36.76,72910.12,0.0,-0.96334,3e-05,5.93619]
[1779976273976,36.76,72910.12,0.0,-0.96334,3e-05,5.93619]
[1779976274404,36.76,72906.67,0.0,-0.96345,3e-05,5.92096]
[1779976275411,36.76,72911.5,0.0,-0.96331,3e-05,5.94023]
[1779976276188,36.76,72911.5,0.0,-0.96331,3e-05,5.94023]
[1779976276418,36.76,72922.27,0.0,-0.963,3e-05,5.98266]
[1779976277425,36.75,72919.97,0.0,-0.96308,3e-05,5.97194]
[1779976281453,36.75,72922.62,0.0,-0.96302,3e-05,5.97952]
[1779976283467,36.75,72918.82,0.0,-0.96315,3e-05,5.96274]
[1779976285481,36.74,72914.85,0.0,-0.96327,3e-05,5.94536]
[1779976286488,36.74,72903.07,0.0,-0.96363,3e-05,5.89769]
[1779976287772,36.74,72903.07,0.0,-0.96363,3e-05,5.89769]
[1779976287773,36.74,72901.29,0.0,-0.96368,3e-05,5.88998]
[1779976287936,36.74,72901.29,0.0,-0.96368,3e-05,5.88998]
[1779976288502,36.74,72894.97,0.0,-0.96387,3e-05,5.86491]
[1779976289509,36.74,72895.19,0.0,-0.96387,3e-05,5.86457]
[1779976292530,36.74,72902.2,0.0,-0.96369,3e-05,5.88829]
[1779976292891,36.74,72902.2,0.0,-0.96369,3e-05,5.88829]
[1779976293537,36.73,72911.54,0.0,-0.96342,3e-05,5.92484]
[1779976294544,36.73,72913.13,0.0,-0.96338,3e-05,5.9305]
[1779976296558,36.73,72919.12,0.0,-0.96322,3e-05,5.95304]
[1779976297565,36.73,72921.02,0.0,-0.96316,3e-05,5.95991]
[1779976298575,36.73,72915.75,0.0,-0.96333,3e-05,5.93807]
[1779976299581,36.73,72912.88,0.0,-0.96342,3e-05,5.9259]
[1779976301595,36.72,72903.97,0.0,-0.96369,3e-05,5.88903]
[1779976302602,36.72,72905.14,0.0,-0.96366,3e-05,5.89304]
[1779976305623,36.72,72902.28,0.0,-0.96376,3e-05,5.87977]
[1779976310659,36.71,72908.13,0.0,-0.96361,3e-05,5.89991]
[1779976311735,36.71,72908.13,0.0,-0.96361,3e-05,5.89991]
[1779976312672,36.71,72905.9,0.0,-0.96368,3e-05,5.88972]
[1779976314694,36.71,72918.5,0.0,-0.96332,3e-05,5.93864]
[1779976315710,36.71,72917.3,0.0,-0.96336,3e-05,5.93312]
[1779976316716,36.7,72907.59,0.0,-0.96366,3e-05,5.89369]
[1779976317723,36.7,72907.22,0.0,-0.96367,3e-05,5.89157]
[1779976321752,36.7,72914.48,0.0,-0.96348,3e-05,5.91785]
[1779976323766,36.7,72919.4,0.0,-0.96334,3e-05,5.9361]
[1779976325780,36.69,72910.63,0.0,-0.96361,3e-05,5.89966]
[1779976327794,36.69,72915.15,0.0,-0.96349,3e-05,5.91634]
[1779976329832,36.69,72885.49,0.0,-0.96437,3e-05,5.79743]
[1779976330288,36.69,72885.49,0.0,-0.96437,3e-05,5.79743]
[1779976330839,36.69,72883.29,0.0,-0.96443,3e-05,5.78828]
[1779976334106,36.69,72887.53,0.0,-0.96432,3e-05,5.804]
[1779976334134,36.68,72885.92,0.0,-0.96437,3e-05,5.79716]
[1779976334880,36.68,72893.1,0.0,-0.96416,3e-05,5.82497]
[1779976336226,36.68,72893.1,0.0,-0.96416,3e-05,5.82497]
[1779976336238,36.68,72893.82,0.0,-0.96415,3e-05,5.82727]
[1779976337906,36.68,72889.63,0.0,-0.96428,3e-05,5.80965]
[1779976338911,36.68,72882.59,0.0,-0.96448,3e-05,5.78144]
[1779976339917,36.68,72879.76,0.0,-0.96457,3e-05,5.76986]
[1779976343946,36.68,72875.51,0.0,-0.9647,3e-05,5.7515]
[1779976348984,36.67,72877.13,0.0,-0.96467,3e-05,5.75588]
[1779976354019,36.67,72874.4,0.0,-0.96478,3e-05,5.74103]
[1779976356038,36.67,72884.58,0.0,-0.96449,3e-05,5.78023]
[1779976357045,36.67,72881.46,0.0,-0.96458,3e-05,5.76757]
[1779976358052,36.66,72876.1,0.0,-0.96474,3e-05,5.74617]
[1779976363092,36.66,72880.3,0.0,-0.96463,3e-05,5.76084]
[1779976368133,36.66,72877.76,0.0,-0.96472,3e-05,5.74913]
[1779976370147,36.66,72871.1,0.0,-0.96492,3e-05,5.72242]
[1779976371155,36.66,72875.64,0.0,-0.96479,3e-05,5.73987]
[1779976376190,36.65,72873.7,0.0,-0.96485,3e-05,5.73074]
[1779976379211,36.65,72879.25,0.0,-0.9647,3e-05,5.75151]
[1779976381225,36.65,72885.04,0.0,-0.96454,3e-05,5.77353]
[1779976386260,36.65,72886.38,0.0,-0.96452,3e-05,5.7769]
[1779976388274,36.65,72875.97,0.0,-0.96482,3e-05,5.73532]
[1779976389281,36.64,72870.3,0.0,-0.96499,3e-05,5.7128]
[1779976390288,36.64,72869.11,0.0,-0.96502,3e-05,5.70784]
[1779976391307,36.64,72872.97,0.0,-0.96491,3e-05,5.72262]
[1779976392314,36.64,72884.65,0.0,-0.96458,3e-05,5.76808]
[1779976394328,36.64,72883.53,0.0,-0.96462,3e-05,5.76302]
[1779976398356,36.64,72878.81,0.0,-0.96477,3e-05,5.74308]
[1779976399365,36.64,72874.46,0.0,-0.96489,3e-05,5.72571]
[1779976401379,36.64,72876.47,0.0,-0.96484,3e-05,5.73296]
[1779976405408,36.63,72865.85,0.0,-0.96515,3e-05,5.69035]
[1779976406415,36.63,72858.07,0.0,-0.96537,3e-05,5.65985]
[1779976407422,36.63,72853.78,0.0,-0.9655,3e-05,5.64301]
[1779976408429,36.63,72848.25,0.0,-0.96565,3e-05,5.62147]
[1779976409436,36.63,72844.01,0.0,-0.96577,3e-05,5.60498]
[1779976410445,36.63,72834.56,0.0,-0.96604,3e-05,5.56856]
[1779976412457,36.63,72833.56,0.0,-0.96608,3e-05,5.56235]
[1779976417492,36.63,72834.73,0.0,-0.96605,3e-05,5.56668]
[1779976421606,36.63,72844.86,0.0,-0.96577,3e-05,5.60545]
[1779976422326,36.63,72844.86,0.0,-0.96577,3e-05,5.60545]
[1779976422564,36.63,72853.14,0.0,-0.96554,3e-05,5.63724]
[1779976423571,36.63,72850.95,0.0,-0.9656,3e-05,5.62861]
[1779976424579,36.63,72841.01,0.0,-0.96588,3e-05,5.59031]
[1779976425554,36.63,72841.01,0.0,-0.96588,3e-05,5.59031]
[1779976425586,36.63,72826.79,0.0,-0.96627,3e-05,5.53569]
[1779976426594,36.63,72821.47,0.0,-0.96642,3e-05,5.51531]
[1779976428608,36.63,72819.69,0.0,-0.96647,3e-05,5.50898]
[1779976433644,36.63,72817.94,0.0,-0.96652,3e-05,5.50247]
[1779976434650,36.63,72813.91,0.0,-0.96663,3e-05,5.48721]
[1779976436666,36.63,72791.44,0.0,-0.96724,3e-05,5.40256]
[1779976437671,36.62,72774.23,0.0,-0.96773,3e-05,5.33413]
[1779976438678,36.62,72776.1,0.0,-0.9677,3e-05,5.33812]
[1779976440692,36.62,72781.12,0.0,-0.96757,3e-05,5.35621]
[1779976441699,36.62,72792.07,0.0,-0.96728,3e-05,5.39685]
[1779976442707,36.62,72797.36,0.0,-0.96714,3e-05,5.41633]
[1779976444725,36.62,72805.77,0.0,-0.96691,3e-05,5.44779]
[1779976445732,36.62,72807.73,0.0,-0.96686,3e-05,5.45533]
[1779976448753,36.62,72811.52,0.0,-0.96675,3e-05,5.47003]
[1779976449770,36.62,72820.48,0.0,-0.9665,3e-05,5.50415]
[1779976450773,36.62,72827.45,0.0,-0.96631,3e-05,5.53076]
[1779976451781,36.62,72830.57,0.0,-0.96623,3e-05,5.54268]
[1779976456816,36.62,72832.14,0.0,-0.96618,3e-05,5.5486]
[1779976461857,36.62,72833.86,0.0,-0.96614,3e-05,5.55499]
[1779976462858,36.62,72828.15,0.0,-0.96629,3e-05,5.53311]
[1779976464874,36.62,72827.76,0.0,-0.96631,3e-05,5.53162]
[1779976469907,36.62,72832.17,0.0,-0.96618,3e-05,5.5484]
[1779976474944,36.62,72832.15,0.0,-0.9662,3e-05,5.54589]
[1779976479979,36.62,72836.32,0.0,-0.96608,3e-05,5.56164]
[1779976481994,36.61,72842.83,0.0,-0.9659,3e-05,5.58647]
[1779976485017,36.61,72847.33,0.0,-0.96578,3e-05,5.60348]
[1779976486022,36.61,72852.44,0.0,-0.96564,3e-05,5.62305]
[1779976487029,36.61,72857.04,0.0,-0.96551,3e-05,5.64066]
[1779976491061,36.61,72852.25,0.0,-0.96565,3e-05,5.62139]
[1779976495089,36.61,72856.14,0.0,-0.96555,3e-05,5.63573]
[1779976496098,36.61,72861.12,0.0,-0.96541,3e-05,5.65482]
[1779976498112,36.61,72865.51,0.0,-0.96528,3e-05,5.67139]
[1779976502140,36.61,72869.4,0.0,-0.96518,3e-05,5.68547]
[1779976506168,36.61,72875.37,0.0,-0.96502,3e-05,5.70766]
[1779976510196,36.6,72864.92,0.0,-0.96534,3e-05,5.66331]
[1779976511203,36.6,72871.11,0.0,-0.96517,3e-05,5.68714]
[1779976513217,36.6,72872.38,0.0,-0.96514,3e-05,5.69156]
[1779976517899,36.6,72872.4,0.0,-0.96514,3e-05,5.69085]
[1779976517947,36.6,72872.4,0.0,-0.96514,3e-05,5.69085]
[1779976517972,36.6,72872.4,0.0,-0.96514,3e-05,5.69085]
[1779976519725,36.59,72869.51,0.0,-0.96523,3e-05,5.67909]
[1779976519826,36.59,72855.17,0.0,-0.96564,3e-05,5.62313]
[1779976522298,36.59,72854.43,0.0,-0.96566,3e-05,5.62014]
[1779976522433,36.59,72854.43,0.0,-0.96566,3e-05,5.62014]
[1779976522469,36.59,72854.43,0.0,-0.96566,3e-05,5.62014]
[1779976523723,36.59,72853.82,0.0,-0.96568,3e-05,5.61764]
[1779976523803,36.59,72853.66,0.0,-0.96568,3e-05,5.61675]
[1779976527327,36.59,72867.8,0.0,-0.96529,3e-05,5.67108]
[1779976528972,36.59,72867.8,0.0,-0.96529,3e-05,5.67108]
[1779976529024,36.59,72867.8,0.0,-0.96529,3e-05,5.67108]
[1779976528980,36.59,72870.5,0.0,-0.96522,3e-05,5.6811]
[1779976529225,36.59,72870.5,0.0,-0.96522,3e-05,5.6811]
[1779976531722,36.59,72869.03,0.0,-0.96526,3e-05,5.67513]
[1779976531822,36.59,72868.87,0.0,-0.96528,3e-05,5.67175]
[1779976533468,36.59,72868.39,0.0,-0.96529,3e-05,5.66989]
[1779976533534,36.59,72868.39,0.0,-0.96529,3e-05,5.66989]
[1779976533723,36.59,72868.39,0.0,-0.96529,3e-05,5.66989]
[1779976533760,36.59,72868.09,0.0,-0.96531,3e-05,5.66827]
[1779976534842,36.59,72868.09,0.0,-0.96531,3e-05,5.66827]
[1779976534911,36.59,72868.09,0.0,-0.96531,3e-05,5.66827]
[1779976534973,36.59,72868.09,0.0,-0.96531,3e-05,5.66827]
[1779976538815,36.59,72866.86,0.0,-0.96535,3e-05,5.66285]
[1779976538901,36.59,72855.03,0.0,-0.96568,3e-05,5.61704]
[1779976540433,36.59,72854.43,0.0,-0.9657,3e-05,5.61439]
[1779976541500,36.59,72854.43,0.0,-0.9657,3e-05,5.61439]
[1779976545716,36.59,72849.98,0.0,-0.96583,3e-05,5.59674]
[1779976545767,36.59,72849.98,0.0,-0.96583,3e-05,5.59674]
[1779976545971,36.59,72849.98,0.0,-0.96583,3e-05,5.59674]
[1779976547506,36.59,72842.9,0.0,-0.96603,3e-05,5.56919]
[1779976548838,36.59,72842.9,0.0,-0.96603,3e-05,5.56919]
[1779976548891,36.58,72829.12,0.0,-0.96641,3e-05,5.5163]
[1779976550512,36.59,72828.51,0.0,-0.96643,3e-05,5.514]
[1779976551518,36.59,72828.51,0.0,-0.96643,3e-05,5.514]
[1779976554540,36.59,72837.02,0.0,-0.96619,3e-05,5.54665]
[1779976556554,36.59,72840.12,0.0,-0.96611,3e-05,5.5585]
[1779976557580,36.59,72847.59,0.0,-0.9659,3e-05,5.58718]
[1779976558568,36.58,72853.97,0.0,-0.96573,3e-05,5.61068]
[1779976559575,36.58,72857.81,0.0,-0.96562,3e-05,5.62536]
[1779976560582,36.58,72863.9,0.0,-0.96545,3e-05,5.64894]
[1779976561589,36.58,72869.33,0.0,-0.9653,3e-05,5.66964]
[1779976563603,36.58,72878.19,0.0,-0.96505,3e-05,5.70366]
[1779976565619,36.58,72879.31,0.0,-0.96502,3e-05,5.70743]
[1779976569648,36.58,72883.42,0.0,-0.96491,3e-05,5.72227]
[1779976571662,36.58,72887.86,0.0,-0.96479,3e-05,5.73901]
[1779976573676,36.58,72883.45,0.0,-0.96492,3e-05,5.72106]
[1779976574654,36.58,72883.45,0.0,-0.96492,3e-05,5.72106]
[1779976574707,36.58,72883.45,0.0,-0.96492,3e-05,5.72106]
[1779976574721,36.58,72883.45,0.0,-0.96492,3e-05,5.72106]
[1779976578606,36.57,72879.78,0.0,-0.96503,3e-05,5.70557]
[1779976579298,36.57,72879.68,0.0,-0.96504,3e-05,5.7049]
[1779976579312,36.57,72879.68,0.0,-0.96504,3e-05,5.7049]
[1779976579471,36.57,72879.68,0.0,-0.96504,3e-05,5.7049]
[1779976579722,36.57,72879.58,0.0,-0.96504,3e-05,5.70424]
[1779976582743,36.57,72886.5,0.0,-0.96485,3e-05,5.7305]
[1779976583427,36.57,72886.5,0.0,-0.96485,3e-05,5.7305]
[1779976583497,36.57,72886.5,0.0,-0.96485,3e-05,5.7305]
[1779976583641,36.57,72886.5,0.0,-0.96485,3e-05,5.7305]
[1779976585541,36.57,72889.42,0.0,-0.96477,3e-05,5.74133]
[1779976585725,36.57,72889.42,0.0,-0.96477,3e-05,5.74133]
[1779976585764,36.57,72885.59,0.0,-0.96489,3e-05,5.726]
[1779976586771,36.57,72881.43,0.0,-0.96501,3e-05,5.70943]
[1779976588607,36.57,72879.4,0.0,-0.96507,3e-05,5.70123]
[1779976588612,36.57,72879.4,0.0,-0.96507,3e-05,5.70123]
[1779976588722,36.57,72879.4,0.0,-0.96507,3e-05,5.70123]
[1779976592772,36.57,72879.11,0.0,-0.9651,3e-05,5.69677]
[1779976592840,36.57,72879.11,0.0,-0.9651,3e-05,5.69677]
[1779976592981,36.57,72879.11,0.0,-0.9651,3e-05,5.69677]
[1779976593017,36.57,72878.59,0.0,-0.96511,3e-05,5.69449]
[1779976595007,36.56,72880.14,0.0,-0.96507,3e-05,5.70029]
[1779976595080,36.56,72879.88,0.0,-0.96508,3e-05,5.69903]
[1779976595221,36.56,72879.88,0.0,-0.96508,3e-05,5.69903]
[1779976595338,36.56,72879.88,0.0,-0.96508,3e-05,5.69903]
[1779976595386,36.56,72879.88,0.0,-0.96508,3e-05,5.69903]
[1779976595469,36.56,72879.88,0.0,-0.96508,3e-05,5.69903]
[1779976596855,36.56,72867.8,0.0,-0.96543,3e-05,5.65154]
[1779976597862,36.56,72866.63,0.0,-0.96546,3e-05,5.64684]
[1779976600968,36.56,72866.31,0.0,-0.96547,3e-05,5.64528]
[1779976601020,36.56,72866.31,0.0,-0.96547,3e-05,5.64528]
[1779976601229,36.56,72867.43,0.0,-0.96544,3e-05,5.64946]
[1779976601704,36.56,72867.43,0.0,-0.96544,3e-05,5.64946]
[1779976601727,36.56,72867.43,0.0,-0.96544,3e-05,5.64946]
[1779976601755,36.56,72867.43,0.0,-0.96544,3e-05,5.64946]
[1779976601890,36.56,72867.81,0.0,-0.96543,3e-05,5.65077]
[1779976604183,36.56,72867.03,0.0,-0.96546,3e-05,5.6474]
[1779976604218,36.56,72867.03,0.0,-0.96546,3e-05,5.6474]
[1779976604911,36.56,72865.96,0.0,-0.96549,3e-05,5.64309]
[1779976606925,36.56,72870.32,0.0,-0.96537,3e-05,5.65968]
[1779976607361,36.56,72870.32,0.0,-0.96537,3e-05,5.65968]
[1779976607413,36.56,72870.32,0.0,-0.96537,3e-05,5.65968]
[1779976607469,36.56,72870.32,0.0,-0.96537,3e-05,5.65968]
[1779976611527,36.56,72873.47,0.0,-0.96528,3e-05,5.67117]
[1779976611579,36.56,72873.47,0.0,-0.96528,3e-05,5.67117]
[1779976611721,36.56,72873.47,0.0,-0.96528,3e-05,5.67117]
[1779976611813,36.56,72873.47,0.0,-0.96528,3e-05,5.67117]
[1779976611975,36.56,72873.47,0.0,-0.96528,3e-05,5.67117]
[1779976612050,36.56,72877.6,0.0,-0.96517,3e-05,5.68705]
[1779976617254,36.56,72880.03,0.0,-0.96511,3e-05,5.69533]
[1779976617306,36.56,72880.03,0.0,-0.96511,3e-05,5.69533]
[1779976617470,36.56,72880.03,0.0,-0.96511,3e-05,5.69533]
[1779976618002,36.56,72879.78,0.0,-0.96512,3e-05,5.69411]
[1779976619100,36.56,72879.78,0.0,-0.96512,3e-05,5.69411]
[1779976619152,36.56,72879.78,0.0,-0.96512,3e-05,5.69411]
[1779976619219,36.56,72878.09,0.0,-0.96517,3e-05,5.68728]
[1779976623373,36.55,72879.47,0.0,-0.96513,3e-05,5.69176]
[1779976623402,36.55,72879.47,0.0,-0.96513,3e-05,5.69176]
[1779976623469,36.55,72879.47,0.0,-0.96513,3e-05,5.69176]
[1779976626063,36.55,72885.92,0.0,-0.96495,3e-05,5.7162]
[1779976627579,36.55,72884.32,0.0,-0.965,3e-05,5.70967]
[1779976627631,36.55,72884.32,0.0,-0.965,3e-05,5.70967]
[1779976627725,36.55,72884.32,0.0,-0.965,3e-05,5.70967]
[1779976630928,36.55,72882.73,0.0,-0.96505,3e-05,5.70269]
[1779976630970,36.55,72882.73,0.0,-0.96505,3e-05,5.70269]
[1779976632785,36.55,72886.71,0.0,-0.96494,3e-05,5.71773]
[1779976634954,36.55,72887.23,0.0,-0.96493,3e-05,5.71922]
[1779976634970,36.55,72887.23,0.0,-0.96493,3e-05,5.71922]
[1779976635007,36.55,72887.23,0.0,-0.96493,3e-05,5.71922]
[1779976635126,36.55,72885.94,0.0,-0.96497,3e-05,5.7139]
[1779976635549,36.55,72885.94,0.0,-0.96497,3e-05,5.7139]
[1779976635724,36.55,72885.94,0.0,-0.96497,3e-05,5.7139]
[1779976636134,36.55,72884.9,0.0,-0.965,3e-05,5.70957]
[1779976641110,36.54,72884.53,0.0,-0.96502,3e-05,5.70708]
[1779976641162,36.54,72884.53,0.0,-0.96502,3e-05,5.70708]
[1779976641168,36.54,72883.88,0.0,-0.96504,3e-05,5.70429]
[1779976641220,36.54,72883.88,0.0,-0.96504,3e-05,5.70429]
[1779976647211,36.54,72881.79,0.0,-0.96511,3e-05,5.69475]
[1779976651239,36.54,72885.5,0.0,-0.96503,3e-05,5.70604]
[1779976652984,36.54,72885.5,0.0,-0.96503,3e-05,5.70604]
[1779976652987,36.54,72885.5,0.0,-0.96503,3e-05,5.70604]
[1779976653071,36.54,72885.28,0.0,-0.96504,3e-05,5.7047]
[1779976653219,36.54,72885.28,0.0,-0.96504,3e-05,5.7047]
[1779976658288,36.54,72886.11,0.0,-0.96502,3e-05,5.70678]
[1779976660302,36.54,72891.79,0.0,-0.96486,3e-05,5.72853]
[1779976662316,36.53,72893.71,0.0,-0.96481,3e-05,5.7355]
[1779976666550,36.53,72894.48,0.0,-0.9648,3e-05,5.73765]
[1779976666602,36.53,72894.48,0.0,-0.9648,3e-05,5.73765]
[1779976666720,36.53,72894.48,0.0,-0.9648,3e-05,5.73765]
[1779976666821,36.53,72895.53,0.0,-0.96477,3e-05,5.74117]
[1779976672387,36.53,72890.54,0.0,-0.96492,3e-05,5.72008]
[1779976676207,36.53,72893.15,0.0,-0.96485,3e-05,5.72974]
[1779976676221,36.53,72893.15,0.0,-0.96485,3e-05,5.72974]
[1779976676262,36.53,72893.65,0.0,-0.96484,3e-05,5.73141]
[1779976676414,36.53,72893.66,0.0,-0.96484,3e-05,5.73115]
[1779976678039,36.53,72893.66,0.0,-0.96484,3e-05,5.73115]
[1779976678220,36.53,72893.66,0.0,-0.96484,3e-05,5.73115]
[1779976678140,36.53,72894.72,0.0,-0.96482,3e-05,5.7347]
[1779976682456,36.52,72890.22,0.0,-0.96496,3e-05,5.71583]
[1779976684868,36.52,72891.17,0.0,-0.96493,3e-05,5.71927]
[1779976684924,36.52,72891.17,0.0,-0.96493,3e-05,5.71927]
[1779976684970,36.52,72891.17,0.0,-0.96493,3e-05,5.71927]
[1779976685071,36.52,72891.37,0.0,-0.96493,3e-05,5.71948]
[1779976690512,36.52,72894.66,0.0,-0.96485,3e-05,5.73085]
[1779976692526,36.52,72898.87,0.0,-0.96473,3e-05,5.74674]
[1779976694031,36.52,72898.87,0.0,-0.96473,3e-05,5.74674]
[1779976694076,36.52,72898.87,0.0,-0.96473,3e-05,5.74674]
[1779976694220,36.52,72898.87,0.0,-0.96473,3e-05,5.74674]
[1779976694132,36.52,72898.34,0.0,-0.96475,3e-05,5.74397]
[1779976695547,36.52,72893.24,0.0,-0.9649,3e-05,5.72362]
[1779976697561,36.51,72889.62,0.0,-0.96501,3e-05,5.70879]
[1779976702596,36.51,72892.57,0.0,-0.96493,3e-05,5.71888]
[1779976705617,36.51,72896.52,0.0,-0.96483,3e-05,5.73344]
[1779976707632,36.51,72900.67,0.0,-0.96471,3e-05,5.74909]
[1779976709645,36.51,72904.27,0.0,-0.96461,3e-05,5.76256]
[1779976714681,36.5,72903.09,0.0,-0.96468,3e-05,5.75373]
[1779976715548,36.5,72903.09,0.0,-0.96468,3e-05,5.75373]
[1779976715600,36.5,72903.09,0.0,-0.96468,3e-05,5.75373]
[1779976715719,36.5,72903.09,0.0,-0.96468,3e-05,5.75373]
[1779976715776,36.5,72902.11,0.0,-0.96471,3e-05,5.74915]
[1779976721730,36.5,72900.48,0.0,-0.96477,3e-05,5.741]
[1779976726998,36.5,72898.54,0.0,-0.96484,3e-05,5.73205]
[1779976727047,36.5,72898.54,0.0,-0.96484,3e-05,5.73205]
[1779976727224,36.5,72898.54,0.0,-0.96484,3e-05,5.73205]
[1779976727255,36.5,72898.92,0.0,-0.96483,3e-05,5.73291]
[1779976729786,36.49,72902.62,0.0,-0.96473,3e-05,5.74644]
[1779976734821,36.49,72902.34,0.0,-0.96475,3e-05,5.74361]
[1779976739856,36.49,72903.22,0.0,-0.96474,3e-05,5.74534]
[1779976740762,36.49,72903.22,0.0,-0.96474,3e-05,5.74534]
[1779976740813,36.49,72903.22,0.0,-0.96474,3e-05,5.74534]
[1779976740969,36.49,72903.22,0.0,-0.96474,3e-05,5.74534]
[1779976741026,36.49,72902.27,0.0,-0.96477,3e-05,5.74126]
[1779976746905,36.48,72902.34,0.0,-0.96478,3e-05,5.73952]
[1779976748122,36.48,72902.34,0.0,-0.96478,3e-05,5.73952]
[1779976748174,36.48,72902.34,0.0,-0.96478,3e-05,5.73952]
[1779976748219,36.48,72902.34,0.0,-0.96478,3e-05,5.73952]
[1779976748275,36.48,72903.15,0.0,-0.96476,3e-05,5.74236]
[1779976753386,36.48,72902.32,0.0,-0.9648,3e-05,5.73742]
[1779976753435,36.48,72902.32,0.0,-0.9648,3e-05,5.73742]
[1779976753497,36.48,72902.32,0.0,-0.9648,3e-05,5.73742]
[1779976753954,36.48,72902.58,0.0,-0.96479,3e-05,5.73812]
[1779976756976,36.48,72906.14,0.0,-0.9647,3e-05,5.7511]
[1779976760463,36.47,72909.16,0.0,-0.96462,3e-05,5.76192]
[1779976760470,36.47,72909.16,0.0,-0.96462,3e-05,5.76192]
[1779976760515,36.47,72909.16,0.0,-0.96462,3e-05,5.76192]
[1779976761004,36.47,72908.97,0.0,-0.96463,3e-05,5.7608]
[1779976762203,36.47,72908.97,0.0,-0.96463,3e-05,5.7608]
[1779976762220,36.47,72908.97,0.0,-0.96463,3e-05,5.7608]
[1779976762302,36.47,72908.04,0.0,-0.96466,3e-05,5.75678]
[1779976766039,36.47,72911.54,0.0,-0.96457,3e-05,5.76913]
[1779976768053,36.47,72906.66,0.0,-0.96471,3e-05,5.74917]
[1779976769478,36.47,72906.59,0.0,-0.96472,3e-05,5.74856]
[1779976769524,36.47,72906.59,0.0,-0.96472,3e-05,5.74856]
[1779976769719,36.47,72906.59,0.0,-0.96472,3e-05,5.74856]
[1779976770069,36.47,72905.44,0.0,-0.96475,3e-05,5.74371]
[1779976775104,36.46,72905.45,0.0,-0.96478,3e-05,5.73985]
[1779976775676,36.46,72905.45,0.0,-0.96478,3e-05,5.73985]
[1779976775724,36.46,72905.45,0.0,-0.96478,3e-05,5.73985]
[1779976775739,36.46,72905.45,0.0,-0.96478,3e-05,5.73985]
[1779976775969,36.46,72905.45,0.0,-0.96478,3e-05,5.73985]
[1779976776111,36.46,72905.48,0.0,-0.96478,3e-05,5.73965]
[1779976781146,36.46,72907.32,0.0,-0.96474,3e-05,5.74534]
[1779976782142,36.46,72907.32,0.0,-0.96474,3e-05,5.74534]
[1779976782193,36.46,72907.32,0.0,-0.96474,3e-05,5.74534]
[1779976782222,36.46,72907.32,0.0,-0.96474,3e-05,5.74534]
[1779976782243,36.46,72907.18,0.0,-0.96474,3e-05,5.74448]
[1779976784167,36.46,72903.16,0.0,-0.96486,3e-05,5.72807]
[1779976786181,36.46,72899.86,0.0,-0.96496,3e-05,5.71457]
[1779976791216,36.46,72900.07,0.0,-0.96497,3e-05,5.71409]
[1779976796251,36.45,72900.53,0.0,-0.96496,3e-05,5.71458]
[1779976797851,36.45,72901.15,0.0,-0.96495,3e-05,5.71675]
[1779976797929,36.45,72901.15,0.0,-0.96495,3e-05,5.71675]
[1779976797971,36.45,72901.15,0.0,-0.96495,3e-05,5.71675]
[1779976798265,36.45,72901.52,0.0,-0.96494,3e-05,5.71794]
[1779976801287,36.45,72905.56,0.0,-0.96483,3e-05,5.73298]
[1779976803256,36.45,72906.21,0.0,-0.96481,3e-05,5.73524]
[1779976803300,36.45,72906.21,0.0,-0.96481,3e-05,5.73524]
[1779976803358,36.45,72906.82,0.0,-0.9648,3e-05,5.73735]
[1779976803470,36.45,72906.82,0.0,-0.9648,3e-05,5.73735]
[1779976807329,36.45,72913.9,0.0,-0.9646,3e-05,5.76403]
[1779976808336,36.45,72917.08,0.0,-0.96451,3e-05,5.77624]
[1779976809089,36.45,72917.08,0.0,-0.96451,3e-05,5.77624]
[1779976809133,36.45,72917.08,0.0,-0.96451,3e-05,5.77624]
[1779976809220,36.45,72917.08,0.0,-0.96451,3e-05,5.77624]
[1779976809343,36.45,72916.93,0.0,-0.96452,3e-05,5.77528]
[1779976815008,36.44,72914.79,0.0,-0.96459,3e-05,5.76539]
[1779976815049,36.44,72914.79,0.0,-0.96459,3e-05,5.76539]
[1779976815219,36.44,72914.79,0.0,-0.96459,3e-05,5.76539]
[1779976815321,36.44,72914.53,0.0,-0.9646,3e-05,5.76368]
[1779976820871,36.44,72916.35,0.0,-0.96456,3e-05,5.76953]
[1779976820905,36.44,72916.35,0.0,-0.96456,3e-05,5.76953]
[1779976820970,36.44,72916.35,0.0,-0.96456,3e-05,5.76953]
[1779976821071,36.44,72915.38,0.0,-0.96459,3e-05,5.76501]
[1779976826691,36.44,72916.17,0.0,-0.96458,3e-05,5.76678]
[1779976826723,36.44,72916.17,0.0,-0.96458,3e-05,5.76678]
[1779976826738,36.44,72916.17,0.0,-0.96458,3e-05,5.76678]
[1779976826792,36.43,72915.16,0.0,-0.96461,3e-05,5.76246]
[1779976828206,36.43,72915.16,0.0,-0.96461,3e-05,5.76246]
[1779976828225,36.43,72915.16,0.0,-0.96461,3e-05,5.76246]
[1779976828326,36.43,72915.83,0.0,-0.9646,3e-05,5.76443]
[1779976832959,36.43,72914.06,0.0,-0.96467,3e-05,5.75413]
[1779976832973,36.43,72914.06,0.0,-0.96467,3e-05,5.75413]
[1779976833011,36.43,72914.06,0.0,-0.96467,3e-05,5.75413]
[1779976833352,36.43,72914.06,0.0,-0.96467,3e-05,5.75413]
[1779976833061,36.43,72913.59,0.0,-0.96469,3e-05,5.75165]
[1779976833470,36.43,72913.59,0.0,-0.96469,3e-05,5.75165]
[1779976833511,36.43,72913.62,0.0,-0.96469,3e-05,5.75176]
[1779976836533,36.43,72899.26,0.0,-0.96511,3e-05,5.69442]
[1779976837540,36.43,72892.5,0.0,-0.9653,3e-05,5.66779]
[1779976839554,36.43,72895.32,0.0,-0.96523,3e-05,5.67844]
[1779976840562,36.43,72883.47,0.0,-0.96556,3e-05,5.63208]
[1779976841568,36.43,72881.66,0.0,-0.96562,3e-05,5.62494]
[1779976843582,36.43,72886.86,0.0,-0.96547,3e-05,5.64496]
[1779976846603,36.43,72894.41,0.0,-0.96526,3e-05,5.67399]
[1779976847610,36.43,72906.33,0.0,-0.96492,3e-05,5.7205]
[1779976848617,36.42,72907.46,0.0,-0.96489,3e-05,5.72468]
[1779976850573,36.42,72906.98,0.0,-0.9649,3e-05,5.72253]
[1779976850621,36.42,72906.98,0.0,-0.9649,3e-05,5.72253]
[1779976850720,36.42,72906.98,0.0,-0.9649,3e-05,5.72253]
[1779976850777,36.42,72907.4,0.0,-0.96489,3e-05,5.72392]
[1779976856673,36.42,72907.77,0.0,-0.96489,3e-05,5.72378]
[1779976859694,36.42,72905.71,0.0,-0.96496,3e-05,5.71516]
[1779976859722,36.42,72905.71,0.0,-0.96496,3e-05,5.71516]
[1779976860086,36.42,72905.71,0.0,-0.96496,3e-05,5.71516]
[1779976860187,36.42,72906.0,0.0,-0.96495,3e-05,5.71578]
[1779976861852,36.42,72906.03,0.0,-0.96495,3e-05,5.7159]
[1779976861923,36.42,72889.78,0.0,-0.96542,3e-05,5.65209]
[1779976862718,36.42,72871.79,0.0,-0.96593,3e-05,5.58216]
[1779976864244,36.42,72871.79,0.0,-0.96593,3e-05,5.58216]
[1779976864327,36.41,72870.58,0.0,-0.96598,3e-05,5.57563]
[1779976865739,36.41,72861.88,0.0,-0.96623,3e-05,5.54126]
[1779976867753,36.41,72864.97,0.0,-0.96615,3e-05,5.55147]
[1779976872789,36.4,72861.29,0.0,-0.96629,3e-05,5.53324]
[1779976874803,36.4,72856.68,0.0,-0.96643,3e-05,5.51395]
[1779976875810,36.4,72853.37,0.0,-0.96652,3e-05,5.50049]
[1779976878831,36.39,72856.2,0.0,-0.96646,3e-05,5.50908]
[1779976883870,36.39,72850.95,0.0,-0.96663,3e-05,5.48524]
[1779976886365,36.38,72847.98,0.0,-0.96673,3e-05,5.47171]
[1779976887898,36.38,72833.44,0.0,-0.96714,3e-05,5.41576]
[1779976888905,36.38,72828.46,0.0,-0.96728,3e-05,5.39624]
[1779976889912,36.38,72823.14,0.0,-0.96743,3e-05,5.37557]
[1779976890919,36.38,72818.9,0.0,-0.96755,3e-05,5.35905]
[1779976892933,36.37,72818.45,0.0,-0.96758,3e-05,5.3541]
[1779976894947,36.37,72815.65,0.0,-0.96767,3e-05,5.34147]
[1779976895954,36.37,72806.14,0.0,-0.96793,3e-05,5.30479]
[1779976896961,36.37,72799.97,0.0,-0.9681,3e-05,5.28179]
[1779976897968,36.36,72799.11,0.0,-0.96814,3e-05,5.27656]
[1779976901996,36.36,72796.74,0.0,-0.96823,3e-05,5.26383]
[1779976905017,36.35,72794.08,0.0,-0.96832,3e-05,5.25105]
[1779976905664,36.35,72794.08,0.0,-0.96832,3e-05,5.25105]
[1779976905723,36.35,72794.08,0.0,-0.96832,3e-05,5.25105]
[1779976909045,36.34,72801.35,0.0,-0.96815,3e-05,5.27488]
[1779976910053,36.34,72803.76,0.0,-0.96809,3e-05,5.28286]
[1779976911060,36.34,72799.12,0.0,-0.96822,3e-05,5.2646]
[1779976913074,36.34,72795.76,0.0,-0.96832,3e-05,5.25116]
[1779976914100,36.34,72785.61,0.0,-0.9686,3e-05,5.21265]
[1779976915106,36.33,72780.4,0.0,-0.96874,3e-05,5.19251]
[1779976916108,36.33,72776.27,0.0,-0.96885,3e-05,5.17733]
[1779976917134,36.33,72771.73,0.0,-0.96897,3e-05,5.1598]
[1779976919186,36.33,72773.29,0.0,-0.96894,3e-05,5.1647]
[1779976920231,36.33,72773.29,0.0,-0.96894,3e-05,5.1647]
[1779976921208,36.33,72765.21,0.0,-0.96917,3e-05,5.13276]
[1779976922210,36.32,72736.93,0.0,-0.9699,3e-05,5.02951]
[1779976923263,36.32,72726.71,0.0,-0.97016,3e-05,4.99282]
[1779976924235,36.31,72715.88,0.0,-0.97047,3e-05,4.94861]
[1779976925249,36.3,72711.19,0.0,-0.97065,2e-05,4.92359]
[1779976926255,36.29,72719.7,0.0,-0.97046,3e-05,4.95002]
[1779976927262,36.28,72738.13,0.0,-0.97002,3e-05,5.01236]
[1779976928269,36.28,72735.58,0.0,-0.97009,3e-05,5.00273]
[1779976929862,36.28,72733.42,0.0,-0.97015,3e-05,4.99447]
[1779976933305,36.28,72723.82,0.0,-0.97041,3e-05,4.95812]
[1779976934312,36.27,72714.24,0.0,-0.97065,2e-05,4.92358]
[1779976935342,36.27,72705.71,0.0,-0.97087,2e-05,4.89297]
[1779976936333,36.27,72693.4,0.0,-0.97117,2e-05,4.84927]
[1779976937340,36.27,72692.43,0.0,-0.9712,2e-05,4.84559]
[1779976938236,36.27,72692.43,0.0,-0.9712,2e-05,4.84559]
[1779976938347,36.27,72694.88,0.0,-0.97114,2e-05,4.85393]
[1779976939354,36.27,72690.0,0.0,-0.97126,2e-05,4.83653]
[1779976939971,36.27,72690.0,0.0,-0.97126,2e-05,4.83653]
[1779976940361,36.27,72686.21,0.0,-0.97136,2e-05,4.82301]
[1779976944393,36.26,72705.76,0.0,-0.97091,2e-05,4.88681]
[1779976945399,36.26,72705.57,0.0,-0.97092,2e-05,4.88581]
[1779976946406,36.26,72688.75,0.0,-0.97133,2e-05,4.82634]
[1779976947413,36.26,72688.21,0.0,-0.97135,2e-05,4.82423]
[1779976948953,36.26,72688.69,0.0,-0.97134,2e-05,4.82569]
[1779976949427,36.26,72681.77,0.0,-0.97151,2e-05,4.80128]
[1779976950434,36.25,72678.56,0.0,-0.9716,2e-05,4.78831]
[1779976951441,36.25,72684.79,0.0,-0.97147,2e-05,4.80638]
[1779976952583,36.25,72683.26,0.0,-0.97151,2e-05,4.80086]
[1779976953455,36.25,72683.44,0.0,-0.97151,2e-05,4.80131]
[1779976954467,36.25,72680.26,0.0,-0.97159,2e-05,4.79004]
[1779976955469,36.25,72670.56,0.0,-0.97182,2e-05,4.75618]
[1779976956153,36.25,72670.56,0.0,-0.97182,2e-05,4.75618]
[1779976956476,36.25,72670.22,0.0,-0.97184,2e-05,4.75398]
[1779976958490,36.24,72683.81,0.0,-0.97152,2e-05,4.79921]
[1779976958716,36.24,72683.81,0.0,-0.97152,2e-05,4.79921]
[1779976959497,36.24,72678.91,0.0,-0.97164,2e-05,4.78196]
[1779976962518,36.24,72675.66,0.0,-0.97173,2e-05,4.76893]
[1779976963525,36.24,72678.53,0.0,-0.97167,2e-05,4.77878]
[1779976968560,36.24,72678.49,0.0,-0.97167,2e-05,4.77791]
[1779976970574,36.24,72691.9,0.0,-0.97135,2e-05,4.82442]
[1779976971581,36.24,72706.0,0.0,-0.971,2e-05,4.87375]
[1779976972592,36.24,72707.62,0.0,-0.97096,2e-05,4.87916]
[1779976973598,36.24,72702.97,0.0,-0.97108,2e-05,4.86245]
[1779976976619,36.23,72705.32,0.0,-0.97103,2e-05,4.86987]
[1779976978633,36.23,72702.59,0.0,-0.9711,2e-05,4.85966]
[1779976979685,36.23,72702.59,0.0,-0.9711,2e-05,4.85966]
[1779976979720,36.23,72702.59,0.0,-0.9711,2e-05,4.85966]
[1779976980647,36.23,72706.11,0.0,-0.97102,2e-05,4.87151]
[1779976981654,36.23,72708.72,0.0,-0.97095,2e-05,4.88042]
[1779976985682,36.23,72711.98,0.0,-0.97088,2e-05,4.89071]
[1779976987696,36.23,72718.59,0.0,-0.97072,2e-05,4.91347]
[1779976988703,36.23,72726.06,0.0,-0.97054,3e-05,4.93968]
[1779976989710,36.23,72732.43,0.0,-0.97038,3e-05,4.962]
[1779976991239,36.22,72726.57,0.0,-0.97053,3e-05,4.94022]
[1779976991728,36.22,72724.08,0.0,-0.9706,3e-05,4.93136]
[1779976992735,36.22,72717.06,0.0,-0.97077,2e-05,4.90602]
[1779976994220,36.22,72712.19,0.0,-0.9709,2e-05,4.88808]
[1779976995223,36.22,72712.19,0.0,-0.9709,2e-05,4.88808]
[1779976997223,36.22,72713.51,0.0,-0.97087,2e-05,4.8924]
[1779976997324,36.22,72710.02,0.0,-0.97096,2e-05,4.87945]
[1779976997960,36.22,72710.02,0.0,-0.97096,2e-05,4.87945]
[1779976997970,36.22,72710.02,0.0,-0.97096,2e-05,4.87945]
[1779976998062,36.22,72708.91,0.0,-0.97099,2e-05,4.87553]
[1779976998925,36.22,72708.91,0.0,-0.97099,2e-05,4.87553]
[1779977001242,36.22,72709.31,0.0,-0.97098,2e-05,4.87631]
[1779977001334,36.22,72709.36,0.0,-0.97099,2e-05,4.87585]
[1779977003812,36.22,72715.17,0.0,-0.97085,2e-05,4.89574]
[1779977004984,36.22,72715.17,0.0,-0.97085,2e-05,4.89574]
[1779977004994,36.22,72715.17,0.0,-0.97085,2e-05,4.89574]
[1779977005053,36.22,72715.17,0.0,-0.97085,2e-05,4.89574]
[1779977005226,36.22,72715.17,0.0,-0.97085,2e-05,4.89574]
[1779977005377,36.21,72722.06,0.0,-0.97068,3e-05,4.91941]
[1779977006900,36.21,72721.94,0.0,-0.97068,3e-05,4.91899]
[1779977007243,36.21,72721.94,0.0,-0.97068,3e-05,4.91899]
[1779977007279,36.21,72722.04,0.0,-0.97069,3e-05,4.91853]
[1779977010243,36.21,72733.04,0.0,-0.97042,3e-05,4.95642]
[1779977015265,36.21,72733.95,0.0,-0.97042,3e-05,4.95615]
[1779977018919,36.2,72727.59,0.0,-0.9706,3e-05,4.93109]
[1779977019926,36.2,72725.66,0.0,-0.97065,3e-05,4.92379]
[1779977020933,36.2,72718.56,0.0,-0.97083,2e-05,4.89816]
[1779977021940,36.2,72712.07,0.0,-0.97099,2e-05,4.87478]
[1779977022947,36.2,72715.68,0.0,-0.97091,2e-05,4.88717]
[1779977024961,36.2,72719.26,0.0,-0.97082,2e-05,4.89916]
[1779977029996,36.19,72720.7,0.0,-0.9708,2e-05,4.90245]
[1779977031003,36.19,72723.19,0.0,-0.97074,2e-05,4.9109]
[1779977035032,36.19,72717.62,0.0,-0.97089,2e-05,4.88956]
[1779977037046,36.19,72721.57,0.0,-0.9708,2e-05,4.9028]
[1779977041075,36.19,72712.23,0.0,-0.97104,2e-05,4.86823]
[1779977042081,36.18,72698.78,0.0,-0.97137,2e-05,4.82054]
[1779977043088,36.18,72700.24,0.0,-0.97134,2e-05,4.82533]
[1779977044108,36.18,72702.55,0.0,-0.97129,2e-05,4.83319]
[1779977045114,36.18,72705.93,0.0,-0.9712,2e-05,4.84482]
[1779977049142,36.18,72718.04,0.0,-0.97091,2e-05,4.88644]
[1779977050149,36.18,72727.16,0.0,-0.97069,3e-05,4.91852]
[1779977051156,36.18,72731.56,0.0,-0.97058,3e-05,4.93383]
[1779977052162,36.18,72731.83,0.0,-0.97058,3e-05,4.93439]
[1779977057199,36.17,72731.56,0.0,-0.9706,3e-05,4.93084]
[1779977060219,36.17,72733.63,0.0,-0.97056,3e-05,4.93693]
[1779977062233,36.17,72739.59,0.0,-0.97041,3e-05,4.95735]
[1779977063240,36.17,72756.62,0.0,-0.96999,3e-05,5.01806]
[1779977064247,36.17,72757.4,0.0,-0.96997,3e-05,5.02031]
[1779977066323,36.17,72757.56,0.0,-0.96997,3e-05,5.02031]
[1779977067268,36.17,72764.34,0.0,-0.9698,3e-05,5.04425]
[1779977069282,36.16,72767.95,0.0,-0.96972,3e-05,5.05553]
[1779977070290,36.16,72773.52,0.0,-0.96958,3e-05,5.07513]
[1779977072350,36.16,72775.2,0.0,-0.96955,3e-05,5.07843]
[1779977072423,36.16,72777.44,0.0,-0.9695,3e-05,5.08591]
[1779977073314,36.16,72774.89,0.0,-0.96957,3e-05,5.07594]
[1779977076335,36.15,72777.74,0.0,-0.96951,3e-05,5.08431]
[1779977079597,36.15,72778.25,0.0,-0.96951,3e-05,5.08482]
[1779977079647,36.15,72778.25,0.0,-0.96951,3e-05,5.08482]
[1779977079667,36.15,72778.56,0.0,-0.96951,3e-05,5.08526]
[1779977082471,36.15,72778.54,0.0,-0.96952,3e-05,5.08383]
[1779977083541,36.14,72777.25,0.0,-0.96956,3e-05,5.07845]
[1779977083549,36.14,72774.21,0.0,-0.96964,3e-05,5.06672]
[1779977084391,36.14,72771.42,0.0,-0.96972,3e-05,5.05593]
[1779977088419,36.14,72769.5,0.0,-0.96978,3e-05,5.04647]
[1779977093454,36.13,72771.09,0.0,-0.96976,3e-05,5.04923]
[1779977098489,36.12,72771.17,0.0,-0.96978,3e-05,5.04655]
[1779977100768,36.12,72770.13,0.0,-0.96981,3e-05,5.04219]
[1779977101217,36.12,72769.28,0.0,-0.96984,3e-05,5.03853]
[1779977104688,36.12,72771.81,0.0,-0.96979,3e-05,5.04597]
[1779977105172,36.12,72771.55,0.0,-0.9698,3e-05,5.04445]
[1779977106576,36.12,72758.55,0.0,-0.97014,3e-05,4.99689]
[1779977107587,36.11,72752.61,0.0,-0.97029,3e-05,4.97447]
[1779977108879,36.11,72751.43,0.0,-0.97033,3e-05,4.96978]
[1779977109600,36.11,72748.93,0.0,-0.97039,3e-05,4.96037]
[1779977110610,36.11,72742.34,0.0,-0.97056,3e-05,4.93636]
[1779977111617,36.11,72739.9,0.0,-0.97063,3e-05,4.92726]
[1779977112655,36.11,72734.95,0.0,-0.97075,3e-05,4.90925]
[1779977113663,36.11,72721.63,0.0,-0.97109,2e-05,4.86167]
[1779977114668,36.11,72703.14,0.0,-0.97155,2e-05,4.79639]
[1779977115675,36.11,72701.4,0.0,-0.97159,2e-05,4.79015]
[1779977116974,36.11,72699.97,0.0,-0.97162,2e-05,4.78562]
[1779977117689,36.11,72698.55,0.0,-0.97166,2e-05,4.78052]
[1779977118720,36.11,72698.55,0.0,-0.97166,2e-05,4.78052]
[1779977120751,36.11,72698.24,0.0,-0.97167,2e-05,4.77919]
[1779977121717,36.11,72691.84,0.0,-0.97182,2e-05,4.75665]
[1779977122724,36.11,72680.62,0.0,-0.9721,2e-05,4.71765]
[1779977123731,36.11,72674.95,0.0,-0.97223,2e-05,4.69805]
[1779977125745,36.11,72677.08,0.0,-0.97218,2e-05,4.70542]
[1779977127759,36.11,72669.52,0.0,-0.97236,2e-05,4.67935]
[1779977128766,36.11,72664.19,0.0,-0.97249,2e-05,4.66109]
[1779977129773,36.11,72662.56,0.0,-0.97253,2e-05,4.65557]
[1779977131787,36.11,72659.81,0.0,-0.9726,2e-05,4.64426]
[1779977133763,36.11,72659.81,0.0,-0.9726,2e-05,4.64426]
[1779977132807,36.11,72658.02,0.0,-0.97264,2e-05,4.63823]
[1779977133811,36.11,72655.02,0.0,-0.97272,2e-05,4.62809]
[1779977134819,36.11,72642.28,0.0,-0.97301,2e-05,4.5849]
[1779977135826,36.11,72580.97,0.0,-0.97442,2e-05,4.38075]
[1779977136911,36.11,72580.97,0.0,-0.97442,2e-05,4.38075]
[1779977136947,36.12,72560.72,0.0,-0.97483,2e-05,4.3199]
[1779977137841,36.15,72549.95,0.0,-0.97499,2e-05,4.29696]
[1779977138853,36.17,72536.28,0.0,-0.9752,2e-05,4.26515]
[1779977139865,36.2,72513.1,0.0,-0.97562,2e-05,4.20376]
[1779977140863,36.2,72511.96,0.0,-0.97564,2e-05,4.20014]
[1779977142049,36.2,72511.96,0.0,-0.97564,2e-05,4.20014]
[1779977142355,36.25,72545.67,0.0,-0.97476,2e-05,4.32931]
[1779977142887,36.26,72578.49,0.0,-0.97399,2e-05,4.44222]
[1779977144256,36.26,72578.49,0.0,-0.97399,2e-05,4.44222]
[1779977144271,36.26,72576.3,0.0,-0.97404,2e-05,4.43538]
[1779977145904,36.26,72589.39,0.0,-0.97372,2e-05,4.48065]
[1779977146911,36.26,72586.53,0.0,-0.97378,2e-05,4.47207]
[1779977148139,36.26,72586.53,0.0,-0.97378,2e-05,4.47207]
[1779977148238,36.27,72568.11,0.0,-0.97419,2e-05,4.41224]
[1779977149724,36.27,72568.11,0.0,-0.97419,2e-05,4.41224]
[1779977149605,36.29,72570.37,0.0,-0.97406,2e-05,4.43207]
[1779977149932,36.29,72581.71,0.0,-0.9738,2e-05,4.4695]
[1779977150939,36.29,72586.29,0.0,-0.97369,2e-05,4.4856]
[1779977151946,36.3,72577.29,0.0,-0.97389,2e-05,4.45669]
[1779977153673,36.3,72577.29,0.0,-0.97389,2e-05,4.45669]
[1779977153719,36.3,72577.69,0.0,-0.97387,2e-05,4.45987]
[1779977153960,36.3,72567.46,0.0,-0.9741,2e-05,4.42616]
[1779977154968,36.3,72577.6,0.0,-0.97386,2e-05,4.46056]
[1779977155975,36.3,72586.7,0.0,-0.97365,2e-05,4.49163]
[1779977156982,36.31,72594.06,0.0,-0.97347,2e-05,4.517]
[1779977158597,36.31,72594.06,0.0,-0.97347,2e-05,4.517]
[1779977158684,36.34,72595.32,0.0,-0.97333,2e-05,4.53748]
[1779977158997,36.34,72589.22,0.0,-0.97347,2e-05,4.51712]
[1779977160011,36.36,72572.34,0.0,-0.9738,2e-05,4.46929]
[1779977161026,36.36,72589.4,0.0,-0.97341,2e-05,4.52593]
[1779977162100,36.38,72616.21,0.0,-0.97272,2e-05,4.625]
[1779977164726,36.38,72617.12,0.0,-0.9727,2e-05,4.62808]
[1779977164828,36.38,72607.57,0.0,-0.97291,2e-05,4.5978]
[1779977166125,36.38,72604.37,0.0,-0.97298,2e-05,4.58773]
[1779977167132,36.38,72615.07,0.0,-0.97272,2e-05,4.62456]
[1779977168139,36.39,72622.15,0.0,-0.97255,2e-05,4.64923]
[1779977169153,36.39,72609.15,0.0,-0.97285,2e-05,4.60581]
[1779977170157,36.39,72602.38,0.0,-0.97301,2e-05,4.58368]
[1779977171164,36.39,72593.46,0.0,-0.97321,2e-05,4.55446]
[1779977172751,36.39,72593.46,0.0,-0.97321,2e-05,4.55446]
[1779977172815,36.39,72594.58,0.0,-0.97317,2e-05,4.55974]
[1779977174739,36.39,72591.91,0.0,-0.97323,2e-05,4.5508]
[1779977177219,36.4,72586.98,0.0,-0.97334,2e-05,4.5356]
[1779977178244,36.4,72580.11,0.0,-0.97349,2e-05,4.51306]
[1779977180246,36.4,72584.95,0.0,-0.97338,2e-05,4.52992]
[1779977182742,36.4,72585.5,0.0,-0.97336,2e-05,4.5321]
[1779977182769,36.4,72579.57,0.0,-0.97349,2e-05,4.51307]
[1779977183268,36.4,72575.01,0.0,-0.9736,2e-05,4.49793]
[1779977188307,36.41,72569.3,0.0,-0.9737,2e-05,4.48316]
[1779977189313,36.41,72562.44,0.0,-0.97385,2e-05,4.46137]
[1779977190318,36.41,72563.67,0.0,-0.97381,2e-05,4.46632]
[1779977192332,36.42,72567.23,0.0,-0.97373,2e-05,4.47784]
[1779977194355,36.42,72548.85,0.0,-0.97414,2e-05,4.41913]
[1779977195356,36.42,72547.03,0.0,-0.97417,2e-05,4.41414]
[1779977196363,36.42,72551.39,0.0,-0.97406,2e-05,4.42939]
[1779977197370,36.43,72544.75,0.0,-0.97421,2e-05,4.40861]
[1779977198388,36.43,72531.96,0.0,-0.97449,2e-05,4.36795]
[1779977199743,36.43,72531.96,0.0,-0.97449,2e-05,4.36795]
[1779977199829,36.43,72522.23,0.0,-0.97469,2e-05,4.33861]
[1779977200407,36.43,72517.55,0.0,-0.97479,2e-05,4.32352]
[1779977201414,36.44,72526.98,0.0,-0.97457,2e-05,4.35509]
[1779977202767,36.44,72526.98,0.0,-0.97457,2e-05,4.35509]
[1779977202779,36.44,72533.71,0.0,-0.97441,2e-05,4.37901]
[1779977206457,36.44,72538.48,0.0,-0.97429,2e-05,4.39655]
[1779977206529,36.45,72540.13,0.0,-0.97425,2e-05,4.40234]
[1779977208474,36.45,72537.73,0.0,-0.9743,2e-05,4.39493]
[1779977208521,36.45,72539.87,0.0,-0.97425,2e-05,4.4023]
[1779977211492,36.45,72535.32,0.0,-0.97434,2e-05,4.38869]
[1779977212502,36.45,72516.71,0.0,-0.97475,2e-05,4.32885]
[1779977213507,36.45,72502.36,0.0,-0.97506,2e-05,4.28322]
[1779977214516,36.45,72490.32,0.0,-0.97532,2e-05,4.24538]
[1779977214930,36.45,72490.32,0.0,-0.97532,2e-05,4.24538]
[1779977215523,36.45,72496.25,0.0,-0.97519,2e-05,4.26484]
[1779977216530,36.46,72500.48,0.0,-0.97509,2e-05,4.279]
[1779977218571,36.46,72505.16,0.0,-0.97499,2e-05,4.2946]
[1779977218658,36.46,72510.0,0.0,-0.97487,2e-05,4.31072]
[1779977219553,36.46,72506.24,0.0,-0.97495,2e-05,4.29924]
[1779977220478,36.46,72506.24,0.0,-0.97495,2e-05,4.29924]
[1779977220560,36.46,72503.43,0.0,-0.97501,2e-05,4.29079]
[1779977221568,36.46,72494.1,0.0,-0.97521,2e-05,4.26157]
[1779977223602,36.46,72478.52,0.0,-0.97554,2e-05,4.21337]
[1779977224612,36.47,72488.93,0.0,-0.97531,2e-05,4.24698]
[1779977225618,36.47,72484.58,0.0,-0.9754,2e-05,4.23388]
[1779977226633,36.47,72490.09,0.0,-0.97527,2e-05,4.25202]
[1779977227899,36.47,72490.09,0.0,-0.97527,2e-05,4.25202]
[1779977227637,36.47,72503.96,0.0,-0.97497,2e-05,4.29695]
[1779977228645,36.47,72516.79,0.0,-0.97468,2e-05,4.33883]
[1779977229658,36.47,72519.19,0.0,-0.97463,2e-05,4.34714]
[1779977230665,36.47,72519.99,0.0,-0.9746,2e-05,4.35022]
[1779977231379,36.47,72519.99,0.0,-0.9746,2e-05,4.35022]
[1779977231673,36.47,72523.96,0.0,-0.97451,2e-05,4.36355]
[1779977232679,36.48,72534.13,0.0,-0.97428,2e-05,4.39706]
[1779977233686,36.48,72534.12,0.0,-0.97428,2e-05,4.39789]
[1779977235797,36.48,72535.86,0.0,-0.97424,2e-05,4.40397]
[1779977235799,36.48,72540.0,0.0,-0.97414,2e-05,4.41787]
[1779977236707,36.48,72545.46,0.0,-0.97402,2e-05,4.43574]
[1779977237714,36.48,72546.34,0.0,-0.97398,2e-05,4.44052]
[1779977237989,36.48,72546.34,0.0,-0.97398,2e-05,4.44052]
[1779977240735,36.49,72549.75,0.0,-0.97389,2e-05,4.45356]
[1779977241742,36.49,72560.97,0.0,-0.97363,2e-05,4.49146]
[1779977242016,36.49,72560.97,0.0,-0.97363,2e-05,4.49146]
[1779977242749,36.49,72570.46,0.0,-0.9734,2e-05,4.52467]
[1779977243758,36.49,72562.07,0.0,-0.9736,2e-05,4.49685]
[1779977243989,36.49,72562.07,0.0,-0.9736,2e-05,4.49685]
[1779977244219,36.49,72562.07,0.0,-0.9736,2e-05,4.49685]
[1779977244763,36.5,72553.68,0.0,-0.97378,2e-05,4.47076]
[1779977245581,36.5,72553.68,0.0,-0.97378,2e-05,4.47076]
[1779977245922,36.5,72553.68,0.0,-0.97378,2e-05,4.47076]
[1779977245770,36.5,72538.49,0.0,-0.97412,2e-05,4.42092]
[1779977246777,36.5,72523.94,0.0,-0.97443,2e-05,4.37538]
[1779977247783,36.5,72519.08,0.0,-0.97453,2e-05,4.36067]
[1779977248745,36.5,72519.08,0.0,-0.97453,2e-05,4.36067]
[1779977248791,36.5,72515.5,0.0,-0.97461,2e-05,4.34956]
[1779977250805,36.51,72519.35,0.0,-0.97449,2e-05,4.36681]
[1779977251812,36.52,72530.45,0.0,-0.97424,2e-05,4.4024]
[1779977252819,36.52,72529.49,0.0,-0.97426,2e-05,4.40025]
[1779977253826,36.52,72524.77,0.0,-0.97435,2e-05,4.3859]
[1779977254567,36.52,72524.77,0.0,-0.97435,2e-05,4.3859]
[1779977254833,36.52,72522.61,0.0,-0.9744,2e-05,4.37931]
[1779977257840,36.52,72520.8,0.0,-0.97443,2e-05,4.3743]
[1779977257858,36.53,72519.77,0.0,-0.97445,2e-05,4.3714]
[1779977259916,36.53,72535.39,0.0,-0.9741,2e-05,4.42364]
[1779977260903,36.53,72538.47,0.0,-0.97402,2e-05,4.43405]
[1779977261737,36.53,72538.47,0.0,-0.97402,2e-05,4.43405]
[1779977261910,36.53,72538.83,0.0,-0.97401,2e-05,4.43557]
[1779977263924,36.53,72534.71,0.0,-0.9741,2e-05,4.42277]
[1779977264956,36.53,72524.51,0.0,-0.97433,2e-05,4.3899]
[1779977265966,36.53,72518.83,0.0,-0.97445,2e-05,4.37247]
[1779977267736,36.53,72517.96,0.0,-0.97446,2e-05,4.3701]
[1779977271739,36.54,72518.8,0.0,-0.97443,2e-05,4.37412]
[1779977271973,36.54,72518.8,0.0,-0.97443,2e-05,4.37412]
[1779977271741,36.54,72524.73,0.0,-0.9743,2e-05,4.39378]
[1779977272010,36.54,72532.77,0.0,-0.97412,2e-05,4.42036]
[1779977273020,36.54,72533.3,0.0,-0.9741,2e-05,4.42245]
[1779977275663,36.54,72536.09,0.0,-0.97404,2e-05,4.43191]
[1779977275773,36.54,72536.09,0.0,-0.97404,2e-05,4.43191]
[1779977275875,36.54,72541.23,0.0,-0.97392,2e-05,4.44939]
[1779977276044,36.54,72557.03,0.0,-0.97356,2e-05,4.50142]
[1779977277051,36.54,72562.49,0.0,-0.97343,2e-05,4.51972]
[1779977281781,36.55,72562.63,0.0,-0.97342,2e-05,4.52135]
[1779977281789,36.55,72564.95,0.0,-0.97337,2e-05,4.52923]
[1779977282086,36.55,72572.06,0.0,-0.9732,2e-05,4.55306]
[1779977283093,36.55,72578.18,0.0,-0.97306,2e-05,4.57421]
[1779977285122,36.55,72579.95,0.0,-0.97301,2e-05,4.58082]
[1779977285138,36.55,72585.2,0.0,-0.97288,2e-05,4.5991]
[1779977286121,36.55,72596.78,0.0,-0.97261,2e-05,4.63875]
[1779977287141,36.55,72596.78,0.0,-0.97261,2e-05,4.63875]
[1779977287183,36.55,72614.67,0.0,-0.97218,2e-05,4.70006]
[1779977288702,36.55,72614.67,0.0,-0.97218,2e-05,4.70006]
[1779977288719,36.55,72623.02,0.0,-0.97198,2e-05,4.72908]
[1779977289064,36.55,72623.02,0.0,-0.97198,2e-05,4.72908]
[1779977289536,36.55,72623.02,0.0,-0.97198,2e-05,4.72908]
[1779977289622,36.55,72630.62,0.0,-0.97179,2e-05,4.7556]
[1779977290149,36.56,72636.48,0.0,-0.97165,2e-05,4.77618]
[1779977292163,36.56,72639.88,0.0,-0.97156,2e-05,4.7886]
[1779977293727,36.56,72639.88,0.0,-0.97156,2e-05,4.7886]
[1779977293828,36.56,72644.25,0.0,-0.97145,2e-05,4.80404]
[1779977294791,36.56,72644.25,0.0,-0.97145,2e-05,4.80404]
[1779977294958,36.56,72654.25,0.0,-0.97121,2e-05,4.83908]
[1779977295196,36.56,72659.86,0.0,-0.97107,2e-05,4.85864]
[1779977296217,36.56,72666.99,0.0,-0.9709,2e-05,4.88358]
[1779977297212,36.56,72671.4,0.0,-0.97078,2e-05,4.8993]
[1779977298220,36.56,72668.69,0.0,-0.97085,2e-05,4.88996]
[1779977301241,36.56,72672.51,0.0,-0.97075,2e-05,4.90385]
[1779977302248,36.56,72677.02,0.0,-0.97064,2e-05,4.91989]
[1779977304384,36.56,72678.92,0.0,-0.97059,2e-05,4.92672]
[1779977304468,36.56,72687.01,0.0,-0.97039,3e-05,4.95551]
[1779977306278,36.56,72690.72,0.0,-0.97029,3e-05,4.96871]
[1779977307723,36.56,72690.72,0.0,-0.97029,3e-05,4.96871]
[1779977307822,36.56,72689.35,0.0,-0.97033,3e-05,4.96391]
[1779977308959,36.56,72689.35,0.0,-0.97033,3e-05,4.96391]
[1779977309056,36.56,72693.41,0.0,-0.97023,3e-05,4.97836]
[1779977309298,36.56,72684.92,0.0,-0.97044,2e-05,4.94826]
[1779977314346,36.56,72668.14,0.0,-0.97087,2e-05,4.88731]
[1779977315353,36.56,72666.63,0.0,-0.9709,2e-05,4.88211]
[1779977316360,36.56,72680.22,0.0,-0.97056,2e-05,4.93006]
[1779977317483,36.56,72689.12,0.0,-0.97034,3e-05,4.9618]
[1779977319381,36.56,72687.91,0.0,-0.97037,3e-05,4.95755]
[1779977320388,36.56,72679.35,0.0,-0.97058,2e-05,4.92732]
[1779977322402,36.56,72678.59,0.0,-0.9706,2e-05,4.92491]
[1779977323409,36.56,72684.92,0.0,-0.97044,2e-05,4.94738]
[1779977325424,36.56,72690.81,0.0,-0.97029,3e-05,4.96837]
[1779977328448,36.56,72682.05,0.0,-0.97051,2e-05,4.93747]
[1779977329455,36.56,72677.25,0.0,-0.97063,2e-05,4.92063]
[1779977330462,36.56,72683.26,0.0,-0.97048,2e-05,4.94184]
[1779977332031,36.57,72688.65,0.0,-0.97035,3e-05,4.96113]
[1779977332478,36.57,72692.97,0.0,-0.97024,3e-05,4.97652]
[1779977334492,36.57,72685.26,0.0,-0.97043,2e-05,4.94929]
[1779977335499,36.57,72690.91,0.0,-0.97029,3e-05,4.96939]
[1779977338520,36.57,72694.7,0.0,-0.97019,3e-05,4.98299]
[1779977339977,36.57,72694.7,0.0,-0.97019,3e-05,4.98299]
[1779977345572,36.57,72695.48,0.0,-0.97017,3e-05,4.98597]
[1779977346577,36.57,72685.83,0.0,-0.97041,2e-05,4.95177]
[1779977347974,36.57,72685.83,0.0,-0.97041,2e-05,4.95177]
[1779977348040,36.57,72687.97,0.0,-0.97036,3e-05,4.95944]
[1779977348591,36.57,72692.13,0.0,-0.97025,3e-05,4.97427]
[1779977351612,36.57,72686.59,0.0,-0.97039,3e-05,4.95479]
[1779977353975,36.57,72687.12,0.0,-0.97038,3e-05,4.95676]
[1779977354043,36.57,72692.23,0.0,-0.97025,3e-05,4.97496]
[1779977354319,36.57,72692.23,0.0,-0.97025,3e-05,4.97496]
[1779977354636,36.57,72690.75,0.0,-0.97028,3e-05,4.96977]
[1779977356768,36.57,72687.96,0.0,-0.97035,3e-05,4.95994]
[1779977356859,36.57,72683.92,0.0,-0.97045,2e-05,4.94573]
[1779977357671,36.57,72676.46,0.0,-0.97064,2e-05,4.91951]
[1779977358676,36.57,72657.46,0.0,-0.97111,2e-05,4.85305]
[1779977359683,36.57,72655.04,0.0,-0.97116,2e-05,4.84488]
[1779977361697,36.57,72659.84,0.0,-0.97104,2e-05,4.86218]
[1779977363973,36.57,72659.44,0.0,-0.97105,2e-05,4.86103]
[1779977365695,36.57,72655.83,0.0,-0.97114,2e-05,4.84894]
[1779977365973,36.57,72655.83,0.0,-0.97114,2e-05,4.84894]
[1779977366075,36.57,72657.71,0.0,-0.97109,2e-05,4.85577]
[1779977367739,36.57,72666.94,0.0,-0.97086,2e-05,4.88856]
[1779977368746,36.57,72677.04,0.0,-0.9706,2e-05,4.92427]
[1779977369753,36.57,72679.91,0.0,-0.97053,2e-05,4.93453]
[1779977370760,36.57,72675.56,0.0,-0.97064,2e-05,4.91931]
[1779977371767,36.57,72669.45,0.0,-0.9708,2e-05,4.89586]
[1779977376803,36.58,72674.17,0.0,-0.97068,2e-05,4.91329]
[1779977378817,36.58,72658.63,0.0,-0.97106,2e-05,4.85855]
[1779977379825,36.57,72665.34,0.0,-0.9709,2e-05,4.88166]
[1779977381840,36.58,72668.65,0.0,-0.97082,2e-05,4.89369]
[1779977382853,36.58,72674.53,0.0,-0.97067,2e-05,4.91456]
[1779977383860,36.58,72680.9,0.0,-0.97051,2e-05,4.93717]
[1779977384867,36.58,72694.77,0.0,-0.97016,3e-05,4.98645]
[1779977386112,36.58,72694.77,0.0,-0.97016,3e-05,4.98645]
[1779977386145,36.58,72722.76,0.0,-0.96945,3e-05,5.08673]
[1779977386881,36.58,72728.72,0.0,-0.9693,3e-05,5.10813]
[1779977387893,36.58,72736.2,0.0,-0.96911,3e-05,5.13507]
[1779977388431,36.58,72736.2,0.0,-0.96911,3e-05,5.13507]
[1779977388449,36.58,72736.2,0.0,-0.96911,3e-05,5.13507]
[1779977388901,36.58,72739.3,0.0,-0.96903,3e-05,5.14613]
[1779977390926,36.58,72742.62,0.0,-0.96894,3e-05,5.15799]
[1779977390938,36.57,72748.56,0.0,-0.96879,3e-05,5.17941]
[1779977392932,36.57,72743.43,0.0,-0.96893,3e-05,5.16013]
[1779977394372,36.57,72741.78,0.0,-0.96897,3e-05,5.15388]
[1779977394945,36.57,72737.61,0.0,-0.96908,3e-05,5.13848]
[1779977396959,36.57,72730.85,0.0,-0.96926,3e-05,5.11358]
[1779977397966,36.57,72736.47,0.0,-0.96912,3e-05,5.13379]
[1779977398973,36.57,72741.79,0.0,-0.96898,3e-05,5.15294]
[1779977400987,36.57,72746.96,0.0,-0.96885,3e-05,5.17131]
[1779977402243,36.57,72744.83,0.0,-0.96891,3e-05,5.16329]
[1779977402476,36.57,72744.83,0.0,-0.96891,3e-05,5.16329]
[1779977406028,36.57,72734.99,0.0,-0.96917,3e-05,5.12657]
[1779977407040,36.57,72728.47,0.0,-0.96934,3e-05,5.10278]
[1779977408047,36.57,72716.06,0.0,-0.96966,3e-05,5.0579]
[1779977408223,36.57,72716.06,0.0,-0.96966,3e-05,5.0579]
[1779977409054,36.57,72714.81,0.0,-0.96969,3e-05,5.05335]
[1779977410061,36.57,72710.43,0.0,-0.9698,3e-05,5.03758]
[1779977412076,36.57,72704.56,0.0,-0.96995,3e-05,5.01654]
[1779977416876,36.57,72704.99,0.0,-0.96994,3e-05,5.01811]
[1779977416972,36.57,72704.99,0.0,-0.96994,3e-05,5.01811]
[1779977418224,36.57,72702.18,0.0,-0.97001,3e-05,5.0081]
[1779977419126,36.57,72702.7,0.0,-0.97,3e-05,5.00998]
[1779977421100,36.57,72701.75,0.0,-0.97002,3e-05,5.00661]
[1779977421219,36.57,72701.75,0.0,-0.97002,3e-05,5.00661]
[1779977421139,36.57,72692.64,0.0,-0.97025,3e-05,4.97422]
[1779977422147,36.57,72691.39,0.0,-0.97028,3e-05,4.96987]
[1779977422908,36.57,72691.39,0.0,-0.97028,3e-05,4.96987]
[1779977423154,36.57,72685.04,0.0,-0.97044,2e-05,4.94746]
[1779977424227,36.57,72685.04,0.0,-0.97044,2e-05,4.94746]
[1779977424759,36.57,72682.23,0.0,-0.97051,2e-05,4.93766]
[1779977425168,36.57,72664.01,0.0,-0.97096,2e-05,4.87375]
[1779977426175,36.57,72658.89,0.0,-0.97109,2e-05,4.8555]
[1779977428225,36.57,72659.97,0.0,-0.97106,2e-05,4.85894]
[1779977429199,36.57,72657.16,0.0,-0.97114,2e-05,4.84848]
[1779977430206,36.56,72647.05,0.0,-0.97138,2e-05,4.81301]
[1779977431227,36.56,72638.82,0.0,-0.9716,2e-05,4.78218]
[1779977432222,36.56,72608.89,0.0,-0.97232,2e-05,4.67943]
[1779977433229,36.56,72606.65,0.0,-0.97237,2e-05,4.67179]
[1779977433761,36.56,72606.65,0.0,-0.97237,2e-05,4.67179]
[1779977434244,36.56,72604.11,0.0,-0.97243,2e-05,4.66317]
[1779977437563,36.56,72601.58,0.0,-0.97249,2e-05,4.65457]
[1779977438268,36.56,72605.39,0.0,-0.9724,2e-05,4.66749]
[1779977439739,36.56,72605.39,0.0,-0.9724,2e-05,4.66749]
[1779977439753,36.56,72614.42,0.0,-0.97219,2e-05,4.6981]
[1779977441290,36.56,72619.63,0.0,-0.97206,2e-05,4.71579]
[1779977443304,36.56,72607.3,0.0,-0.97236,2e-05,4.67371]
[1779977444311,36.56,72606.09,0.0,-0.97238,2e-05,4.66956]
[1779977445319,36.56,72601.59,0.0,-0.97249,2e-05,4.65427]
[1779977447333,36.56,72606.23,0.0,-0.97238,2e-05,4.6701]
[1779977448340,36.56,72596.22,0.0,-0.97262,2e-05,4.63617]
[1779977449347,36.56,72589.19,0.0,-0.97278,2e-05,4.6125]
[1779977450354,36.56,72588.23,0.0,-0.9728,2e-05,4.60933]
[1779977452368,36.56,72583.36,0.0,-0.97292,2e-05,4.59312]
[1779977457403,36.56,72573.62,0.0,-0.97314,2e-05,4.5609]
[1779977459417,36.56,72561.4,0.0,-0.97342,2e-05,4.52047]
[1779977461431,36.57,72553.07,0.0,-0.97361,2e-05,4.49327]
[1779977462438,36.57,72545.45,0.0,-0.97378,2e-05,4.46839]
[1779977463445,36.57,72562.34,0.0,-0.97339,2e-05,4.52443]
[1779977464452,36.57,72570.6,0.0,-0.9732,2e-05,4.55219]
[1779977465459,36.57,72571.64,0.0,-0.97317,2e-05,4.55587]
[1779977466466,36.57,72574.35,0.0,-0.97311,2e-05,4.56507]
[1779977467478,36.57,72578.13,0.0,-0.97302,2e-05,4.57786]
[1779977468481,36.57,72569.03,0.0,-0.97323,2e-05,4.54762]
[1779977470495,36.57,72575.07,0.0,-0.97309,2e-05,4.56805]
[1779977472519,36.57,72583.9,0.0,-0.97288,2e-05,4.5979]
[1779977473521,36.57,72589.05,0.0,-0.97276,2e-05,4.61533]
[1779977474528,36.57,72589.41,0.0,-0.97275,2e-05,4.61662]
[1779977475366,36.57,72589.41,0.0,-0.97275,2e-05,4.61662]
[1779977475417,36.57,72589.41,0.0,-0.97275,2e-05,4.61662]
[1779977475721,36.57,72589.41,0.0,-0.97275,2e-05,4.61662]
[1779977476542,36.57,72584.85,0.0,-0.97286,2e-05,4.60138]
[1779977478998,36.57,72583.86,0.0,-0.97288,2e-05,4.59808]
[1779977483734,36.57,72589.03,0.0,-0.97276,2e-05,4.61577]
[1779977483773,36.57,72579.17,0.0,-0.97299,2e-05,4.58272]
[1779977485723,36.57,72578.14,0.0,-0.97301,2e-05,4.57931]
[1779977485796,36.57,72577.89,0.0,-0.97302,2e-05,4.57857]
[1779977487622,36.57,72583.14,0.0,-0.97289,2e-05,4.59646]
[1779977488629,36.57,72589.0,0.0,-0.97275,2e-05,4.61615]
[1779977489741,36.57,72589.0,0.0,-0.97275,2e-05,4.61615]
[1779977489972,36.57,72589.0,0.0,-0.97275,2e-05,4.61615]
[1779977490052,36.57,72579.44,0.0,-0.97298,2e-05,4.58416]
[1779977490643,36.57,72567.41,0.0,-0.97325,2e-05,4.544]
[1779977491650,36.57,72565.7,0.0,-0.9733,2e-05,4.53638]
[1779977492657,36.57,72569.29,0.0,-0.97322,2e-05,4.54866]
[1779977493736,36.57,72569.29,0.0,-0.97322,2e-05,4.54866]
[1779977495725,36.57,72572.04,0.0,-0.97315,2e-05,4.55811]
[1779977495826,36.57,72568.49,0.0,-0.97324,2e-05,4.54641]
[1779977496686,36.57,72561.75,0.0,-0.97339,2e-05,4.52417]
[1779977497692,36.58,72557.4,0.0,-0.97349,2e-05,4.50994]
[1779977499706,36.58,72552.05,0.0,-0.97361,2e-05,4.4927]
[1779977500714,36.58,72534.61,0.0,-0.974,2e-05,4.43541]
[1779977501720,36.58,72528.7,0.0,-0.97413,2e-05,4.41669]
[1779977504744,36.58,72540.39,0.0,-0.97386,2e-05,4.456]
[1779977505757,36.58,72555.65,0.0,-0.97351,2e-05,4.50626]
[1779977506764,36.58,72561.07,0.0,-0.97338,2e-05,4.52472]
[1779977507723,36.58,72561.07,0.0,-0.97338,2e-05,4.52472]
[1779977507844,36.58,72561.07,0.0,-0.97338,2e-05,4.52472]
[1779977507876,36.58,72569.32,0.0,-0.97319,2e-05,4.55233]
[1779977508778,36.58,72573.49,0.0,-0.9731,2e-05,4.56637]
[1779977512806,36.58,72571.23,0.0,-0.97315,2e-05,4.55931]
[1779977513975,36.58,72571.23,0.0,-0.97315,2e-05,4.55931]
[1779977516834,36.58,72574.43,0.0,-0.97307,2e-05,4.57049]
[1779977518849,36.58,72567.6,0.0,-0.97322,2e-05,4.54794]
[1779977520863,36.58,72550.25,0.0,-0.97362,2e-05,4.49076]
[1779977522255,36.58,72550.25,0.0,-0.97362,2e-05,4.49076]
[1779977522309,36.58,72529.62,0.0,-0.97408,2e-05,4.42333]
[1779977522877,36.59,72519.72,0.0,-0.9743,2e-05,4.39148]
[1779977523884,36.59,72513.95,0.0,-0.97443,2e-05,4.37319]
[1779977525628,36.59,72509.19,0.0,-0.97453,2e-05,4.35825]
[1779977525899,36.59,72498.05,0.0,-0.97477,2e-05,4.32288]
[1779977526624,36.59,72498.05,0.0,-0.97477,2e-05,4.32288]
[1779977526906,36.59,72495.49,0.0,-0.97482,2e-05,4.3152]
[1779977528920,36.59,72502.1,0.0,-0.97467,2e-05,4.33748]
[1779977531941,36.6,72508.61,0.0,-0.97452,2e-05,4.35994]
[1779977532948,36.6,72513.43,0.0,-0.97441,2e-05,4.37598]
[1779977533955,36.6,72515.28,0.0,-0.97436,2e-05,4.38241]
[1779977534967,36.6,72513.34,0.0,-0.9744,2e-05,4.37655]
[1779977535973,36.6,72517.76,0.0,-0.9743,2e-05,4.39143]
[1779977537988,36.6,72514.95,0.0,-0.97436,2e-05,4.38313]
[1779977538995,36.6,72506.5,0.0,-0.97454,2e-05,4.35623]
[1779977540025,36.6,72507.38,0.0,-0.97452,2e-05,4.35954]
[1779977541011,36.6,72505.24,0.0,-0.97456,2e-05,4.35309]
[1779977542018,36.61,72492.24,0.0,-0.97485,2e-05,4.31181]
[1779977543025,36.61,72490.35,0.0,-0.97488,2e-05,4.3063]
[1779977544032,36.61,72494.78,0.0,-0.97478,2e-05,4.32104]
[1779977545039,36.61,72498.44,0.0,-0.9747,2e-05,4.33331]
[1779977546046,36.61,72508.88,0.0,-0.97447,2e-05,4.36744]
[1779977546922,36.61,72508.88,0.0,-0.97447,2e-05,4.36744]
[1779977547058,36.61,72516.72,0.0,-0.97429,2e-05,4.39327]
[1779977548061,36.61,72528.28,0.0,-0.97403,2e-05,4.43129]
[1779977549068,36.61,72533.74,0.0,-0.9739,2e-05,4.44947]
[1779977550610,36.61,72531.99,0.0,-0.97394,2e-05,4.44405]
[1779977551221,36.61,72531.99,0.0,-0.97394,2e-05,4.44405]
[1779977551321,36.61,72534.19,0.0,-0.9739,2e-05,4.44956]
[1779977554113,36.62,72537.8,0.0,-0.97381,2e-05,4.46231]
[1779977555115,36.62,72545.1,0.0,-0.97364,2e-05,4.48658]
[1779977556123,36.62,72547.4,0.0,-0.97359,2e-05,4.49439]
[1779977558140,36.62,72524.2,0.0,-0.97411,2e-05,4.41879]
[1779977559147,36.62,72523.04,0.0,-0.97413,2e-05,4.41535]
[1779977559579,36.62,72523.04,0.0,-0.97413,2e-05,4.41535]
[1779977560164,36.62,72512.37,0.0,-0.97437,2e-05,4.38106]
[1779977561176,36.62,72510.21,0.0,-0.97441,2e-05,4.37448]
[1779977562175,36.62,72521.19,0.0,-0.97417,2e-05,4.41051]
[1779977563182,36.62,72521.05,0.0,-0.97417,2e-05,4.41041]
[1779977563455,36.62,72521.05,0.0,-0.97417,2e-05,4.41041]
[1779977564223,36.62,72521.05,0.0,-0.97417,2e-05,4.41041]
[1779977564309,36.62,72522.86,0.0,-0.97412,2e-05,4.41666]
[1779977566203,36.62,72517.8,0.0,-0.97423,2e-05,4.4009]
[1779977571242,36.63,72610.38,0.0,-0.97209,2e-05,4.71096]
[1779977572308,36.63,72653.82,0.0,-0.97104,2e-05,4.86079]
[1779977573406,36.63,72653.82,0.0,-0.97104,2e-05,4.86079]
[1779977573440,36.62,72673.25,0.0,-0.97058,2e-05,4.92631]
[1779977574308,36.62,72705.77,0.0,-0.96975,3e-05,5.043]
[1779977575315,36.63,72735.28,0.0,-0.96896,3e-05,5.15433]
[1779977576325,36.63,72744.07,0.0,-0.96875,3e-05,5.18385]
[1779977577382,36.63,72764.07,0.0,-0.96822,3e-05,5.25693]
[1779977578222,36.63,72764.07,0.0,-0.96822,3e-05,5.25693]
[1779977578360,36.63,72805.39,0.0,-0.96712,3e-05,5.4104]
[1779977579019,36.63,72805.39,0.0,-0.96712,3e-05,5.4104]
[1779977579371,36.63,72808.21,0.0,-0.96705,3e-05,5.42034]
[1779977580381,36.63,72822.48,0.0,-0.96666,3e-05,5.47358]
[1779977581397,36.63,72795.92,0.0,-0.96738,3e-05,5.37349]
[1779977582466,36.62,72802.39,0.0,-0.96721,3e-05,5.39697]
[1779977583144,36.62,72802.39,0.0,-0.96721,3e-05,5.39697]
[1779977583426,36.62,72801.34,0.0,-0.96725,3e-05,5.39234]
[1779977585445,36.62,72814.96,0.0,-0.96688,3e-05,5.44336]
[1779977586450,36.62,72831.59,0.0,-0.96642,3e-05,5.50629]
[1779977587457,36.62,72853.91,0.0,-0.9658,3e-05,5.59149]
[1779977588467,36.62,72865.78,0.0,-0.96547,3e-05,5.63691]
[1779977589505,36.62,72865.78,0.0,-0.96547,3e-05,5.63691]
[1779977589474,36.62,72849.3,0.0,-0.96594,3e-05,5.57289]
[1779977590482,36.62,72851.38,0.0,-0.96588,3e-05,5.58038]
[1779977591490,36.62,72866.21,0.0,-0.96547,3e-05,5.63708]
[1779977592500,36.62,72869.45,0.0,-0.96538,3e-05,5.64902]
[1779977593533,36.62,72884.7,0.0,-0.96495,3e-05,5.70787]
[1779977593749,36.62,72884.7,0.0,-0.96495,3e-05,5.70787]
[1779977594527,36.61,72893.23,0.0,-0.96472,3e-05,5.73904]
[1779977595540,36.61,72880.92,0.0,-0.96509,3e-05,5.68971]
[1779977595834,36.61,72880.92,0.0,-0.96509,3e-05,5.68971]
[1779977596548,36.61,72877.34,0.0,-0.96519,3e-05,5.67522]
[1779977597555,36.61,72894.46,0.0,-0.96471,3e-05,5.74142]
[1779977598237,36.61,72894.46,0.0,-0.96471,3e-05,5.74142]
[1779977598310,36.61,72894.46,0.0,-0.96471,3e-05,5.74078]
[1779977599529,36.61,72894.46,0.0,-0.96471,3e-05,5.74078]
[1779977598579,36.61,72877.16,0.0,-0.96521,3e-05,5.67321]
[1779977599571,36.6,72885.14,0.0,-0.96498,3e-05,5.70378]
[1779977600587,36.6,72890.65,0.0,-0.96483,3e-05,5.72474]
[1779977602122,36.6,72890.65,0.0,-0.96483,3e-05,5.72474]
[1779977602194,36.6,72890.27,0.0,-0.96485,3e-05,5.72222]
[1779977602599,36.6,72885.29,0.0,-0.965,3e-05,5.70158]
[1779977603729,36.6,72885.29,0.0,-0.965,3e-05,5.70158]
[1779977603758,36.6,72879.53,0.0,-0.96517,3e-05,5.67814]
[1779977605623,36.59,72879.51,0.0,-0.96519,3e-05,5.67589]
[1779977607414,36.59,72879.51,0.0,-0.96519,3e-05,5.67589]
[1779977607501,36.59,72874.4,0.0,-0.96535,3e-05,5.65387]
[1779977607754,36.59,72874.4,0.0,-0.96535,3e-05,5.65387]
[1779977607830,36.59,72872.95,0.0,-0.96539,3e-05,5.64824]
[1779977611612,36.58,72873.04,0.0,-0.96541,3e-05,5.64549]
[1779977611667,36.58,72883.95,0.0,-0.96512,3e-05,5.68457]
[1779977612673,36.58,72868.13,0.0,-0.96558,3e-05,5.62219]
[1779977614452,36.58,72868.13,0.0,-0.96558,3e-05,5.62219]
[1779977614480,36.58,72879.11,0.0,-0.96528,3e-05,5.66299]
[1779977614694,36.58,72901.33,0.0,-0.96464,3e-05,5.74983]
[1779977616259,36.58,72901.33,0.0,-0.96464,3e-05,5.74983]
[1779977616262,36.57,72905.54,0.0,-0.96453,3e-05,5.76547]
[1779977618748,36.55,72909.38,0.0,-0.96451,3e-05,5.76877]
[1779977619755,36.55,72903.72,0.0,-0.96468,3e-05,5.74526]
[1779977620762,36.55,72909.91,0.0,-0.96451,3e-05,5.76858]
[1779977622184,36.55,72909.91,0.0,-0.96451,3e-05,5.76858]
[1779977622245,36.54,72917.72,0.0,-0.96429,3e-05,5.79833]
[1779977622776,36.54,72923.83,0.0,-0.96412,3e-05,5.82139]
[1779977624000,36.54,72923.83,0.0,-0.96412,3e-05,5.82139]
[1779977624031,36.54,72921.56,0.0,-0.9642,3e-05,5.81123]
[1779977625797,36.54,72916.75,0.0,-0.96435,3e-05,5.78995]
[1779977627910,36.53,72910.84,0.0,-0.96453,3e-05,5.76553]
[1779977627992,36.53,72922.54,0.0,-0.9642,3e-05,5.81069]
[1779977628819,36.53,72926.4,0.0,-0.9641,3e-05,5.82486]
[1779977629826,36.53,72930.07,0.0,-0.964,3e-05,5.83828]
[1779977630834,36.53,72935.47,0.0,-0.96384,3e-05,5.85929]
[1779977633889,36.52,72940.77,0.0,-0.9637,3e-05,5.87887]
[1779977637910,36.52,72934.19,0.0,-0.9639,3e-05,5.8516]
[1779977639923,36.52,72930.19,0.0,-0.96402,3e-05,5.8347]
[1779977641704,36.52,72929.89,0.0,-0.96404,3e-05,5.83304]
[1779977641940,36.52,72929.98,0.0,-0.96404,3e-05,5.83292]
[1779977642984,36.52,72945.18,0.0,-0.96359,3e-05,5.89306]
[1779977643978,36.52,72995.99,0.0,-0.96207,3e-05,6.09818]
[1779977644985,36.51,73013.54,0.0,-0.96154,3e-05,6.16943]
[1779977646000,36.51,73023.02,0.0,-0.96128,3e-05,6.20431]
[1779977646684,36.51,73023.02,0.0,-0.96128,3e-05,6.20431]
[1779977647010,36.51,73043.86,0.0,-0.96061,3e-05,6.29275]
[1779977648037,36.51,73044.07,0.0,-0.96059,3e-05,6.29515]
[1779977650056,36.51,73084.87,0.0,-0.9593,3e-05,6.4662]
[1779977651067,36.49,73118.12,0.0,-0.95828,3e-05,6.59982]
[1779977652379,36.49,73118.12,0.0,-0.95828,3e-05,6.59982]
[1779977652438,36.49,73138.56,0.0,-0.95761,3e-05,6.6878]
[1779977653083,36.49,73143.01,0.0,-0.95747,3e-05,6.70595]
[1779977654091,36.49,73147.4,0.0,-0.95733,3e-05,6.72386]
[1779977655101,36.49,73156.91,0.0,-0.95702,3e-05,6.76425]
[1779977656309,36.49,73156.91,0.0,-0.95702,3e-05,6.76425]
[1779977656432,36.48,73139.46,0.0,-0.95762,3e-05,6.68659]
[1779977657116,36.48,73132.84,0.0,-0.95784,3e-05,6.65695]
[1779977658127,36.48,73106.23,0.0,-0.95873,3e-05,6.54072]
[1779977659143,36.48,73087.28,0.0,-0.95936,3e-05,6.45886]
[1779977659730,36.48,73087.28,0.0,-0.95936,3e-05,6.45886]
[1779977660154,36.48,73089.14,0.0,-0.9593,3e-05,6.46576]
[1779977661169,36.47,73072.09,0.0,-0.95986,3e-05,6.39246]
[1779977663183,36.47,73076.34,0.0,-0.95974,3e-05,6.40878]
[1779977663974,36.47,73076.34,0.0,-0.95974,3e-05,6.40878]
[1779977664191,36.47,73077.46,0.0,-0.95971,3e-05,6.41275]
[1779977665198,36.47,73086.76,0.0,-0.95941,3e-05,6.45146]
[1779977666214,36.47,73109.08,0.0,-0.95869,3e-05,6.54615]
[1779977667449,36.47,73109.08,0.0,-0.95869,3e-05,6.54615]
[1779977667517,36.46,73130.78,0.0,-0.95799,3e-05,6.63795]
[1779977668240,36.46,73126.62,0.0,-0.95813,3e-05,6.61991]
[1779977668747,36.46,73126.62,0.0,-0.95813,3e-05,6.61991]
[1779977669305,36.46,73103.05,0.0,-0.95891,3e-05,6.51715]
[1779977670309,36.46,73092.9,0.0,-0.95925,3e-05,6.47257]
[1779977671669,36.46,73092.9,0.0,-0.95925,3e-05,6.47257]
[1779977672363,36.46,73093.5,0.0,-0.95926,3e-05,6.47169]
[1779977673971,36.46,73093.5,0.0,-0.95926,3e-05,6.47169]
[1779977673347,36.46,73086.32,0.0,-0.95949,3e-05,6.44109]
[1779977674483,36.46,73080.86,0.0,-0.95967,3e-05,6.41694]
[1779977676399,36.46,73094.34,0.0,-0.95924,3e-05,6.47433]
[1779977677877,36.46,73094.34,0.0,-0.95924,3e-05,6.47433]
[1779977678717,36.45,73109.96,0.0,-0.95873,3e-05,6.54039]
[1779977679437,36.45,73135.36,0.0,-0.95789,3e-05,6.65018]
[1779977680446,36.45,73149.99,0.0,-0.95741,3e-05,6.71303]
[1779977681454,36.45,73149.74,0.0,-0.95744,3e-05,6.70941]
[1779977682518,36.45,73149.74,0.0,-0.95744,3e-05,6.70941]
[1779977682543,36.45,73161.8,0.0,-0.95704,3e-05,6.76097]
[1779977683468,36.44,73167.08,0.0,-0.95688,3e-05,6.7828]
[1779977686250,36.43,73171.2,0.0,-0.9568,3e-05,6.79264]
[1779977686501,36.4,73181.68,0.0,-0.95656,3e-05,6.82465]
[1779977687506,36.38,73178.82,0.0,-0.95677,3e-05,6.79727]
[1779977688510,36.35,73188.88,0.0,-0.95654,3e-05,6.82755]
[1779977689517,36.34,73190.16,0.0,-0.95655,3e-05,6.82588]
[1779977692540,36.3,73185.42,0.0,-0.95688,3e-05,6.78366]
[1779977692790,36.3,73185.42,0.0,-0.95688,3e-05,6.78366]
[1779977693560,36.3,73181.0,0.0,-0.95704,3e-05,6.76275]
[1779977694556,36.3,73194.0,0.0,-0.95661,3e-05,6.81965]
[1779977695574,36.28,73201.75,0.0,-0.9564,3e-05,6.84703]
[1779977696417,36.28,73201.75,0.0,-0.9564,3e-05,6.84703]
[1779977696573,36.26,73195.59,0.0,-0.95672,3e-05,6.80485]
[1779977697580,36.26,73199.82,0.0,-0.95658,3e-05,6.82295]
[1779977700604,36.24,73193.81,0.0,-0.95686,3e-05,6.78795]
[1779977701611,36.24,73186.68,0.0,-0.95711,3e-05,6.75504]
[1779977702619,36.24,73209.48,0.0,-0.95634,3e-05,6.85487]
[1779977703025,36.24,73209.48,0.0,-0.95634,3e-05,6.85487]
[1779977703625,36.24,73219.45,0.0,-0.956,3e-05,6.89866]
[1779977704633,36.23,73217.97,0.0,-0.95606,3e-05,6.89122]
[1779977706442,36.23,73212.19,0.0,-0.95627,3e-05,6.86458]
[1779977706652,36.23,73208.56,0.0,-0.9564,3e-05,6.84762]
[1779977707659,36.23,73196.09,0.0,-0.95683,3e-05,6.79147]
[1779977708479,36.23,73196.09,0.0,-0.95683,3e-05,6.79147]
[1779977708668,36.23,73189.45,0.0,-0.95707,3e-05,6.7607]
[1779977710686,36.23,73198.52,0.0,-0.95677,3e-05,6.79952]
[1779977711693,36.22,73197.44,0.0,-0.95683,3e-05,6.792]
[1779977712700,36.22,73189.5,0.0,-0.95711,3e-05,6.75549]
[1779977713707,36.22,73176.29,0.0,-0.95757,3e-05,6.69598]
[1779977713913,36.22,73176.29,0.0,-0.95757,3e-05,6.69598]
[1779977714714,36.21,73174.63,0.0,-0.95763,3e-05,6.68747]
[1779977715726,36.21,73170.87,0.0,-0.95777,3e-05,6.66978]
[1779977716729,36.21,73176.62,0.0,-0.95758,3e-05,6.69384]
[1779977718743,36.21,73166.5,0.0,-0.95794,3e-05,6.64708]
[1779977719750,36.2,73158.74,0.0,-0.95821,3e-05,6.61208]
[1779977719978,36.2,73158.74,0.0,-0.95821,3e-05,6.61208]
[1779977720768,36.2,73153.45,0.0,-0.95839,3e-05,6.58798]
[1779977721767,36.2,73147.67,0.0,-0.95859,3e-05,6.56184]
[1779977722776,36.2,73166.08,0.0,-0.95799,3e-05,6.641]
[1779977723015,36.2,73166.08,0.0,-0.95799,3e-05,6.641]
[1779977723780,36.2,73178.65,0.0,-0.95758,3e-05,6.69497]
[1779977724792,36.19,73182.18,0.0,-0.95747,3e-05,6.70927]
[1779977726444,36.19,73182.18,0.0,-0.95747,3e-05,6.70927]
[1779977726525,36.19,73179.64,0.0,-0.95757,3e-05,6.69565]
[1779977726809,36.19,73174.9,0.0,-0.95773,3e-05,6.67483]
[1779977728475,36.19,73174.9,0.0,-0.95773,3e-05,6.67483]
[1779977728578,36.19,73176.62,0.0,-0.95769,3e-05,6.67999]
[1779977730648,36.19,73179.76,0.0,-0.95759,3e-05,6.69378]
[1779977730657,36.18,73180.54,0.0,-0.95758,3e-05,6.69481]
[1779977730840,36.18,73154.14,0.0,-0.95846,3e-05,6.57941]
[1779977731846,36.18,73145.42,0.0,-0.95877,3e-05,6.53791]
[1779977732853,36.18,73152.54,0.0,-0.95855,3e-05,6.56776]
[1779977734246,36.18,73152.54,0.0,-0.95855,3e-05,6.56776]
[1779977734331,36.17,73164.96,0.0,-0.95815,3e-05,6.61986]
[1779977734867,36.17,73171.45,0.0,-0.95793,3e-05,6.64823]
[1779977736234,36.17,73171.45,0.0,-0.95793,3e-05,6.64823]
[1779977736345,36.17,73173.06,0.0,-0.95789,3e-05,6.65418]
[1779977738283,36.17,73175.09,0.0,-0.95783,3e-05,6.66193]
[1779977738363,36.17,73173.84,0.0,-0.95789,3e-05,6.65415]
[1779977739903,36.16,73183.44,0.0,-0.95757,3e-05,6.69514]
[1779977740910,36.16,73189.55,0.0,-0.95737,3e-05,6.7209]
[1779977741920,36.16,73202.74,0.0,-0.95694,3e-05,6.77801]
[1779977743468,36.16,73202.74,0.0,-0.95694,3e-05,6.77801]
[1779977743561,36.15,73213.95,0.0,-0.95657,3e-05,6.82523]
[1779977744943,36.13,73218.67,0.0,-0.95652,3e-05,6.83212]
[1779977746178,36.13,73218.67,0.0,-0.95652,3e-05,6.83212]
[1779977746220,36.13,73212.42,0.0,-0.95675,3e-05,6.80295]
[1779977746963,36.13,73198.42,0.0,-0.95722,3e-05,6.74085]
[1779977747965,36.13,73191.48,0.0,-0.95746,3e-05,6.70956]
[1779977748972,36.12,73188.16,0.0,-0.95758,3e-05,6.69439]
[1779977750089,36.12,73188.16,0.0,-0.95758,3e-05,6.69439]
[1779977750172,36.12,73187.69,0.0,-0.9576,3e-05,6.69136]
[1779977750986,36.12,73193.34,0.0,-0.95741,3e-05,6.71626]
[1779977752224,36.12,73193.34,0.0,-0.95741,3e-05,6.71626]
[1779977752233,36.12,73204.12,0.0,-0.95706,3e-05,6.76295]
[1779977754007,36.12,73213.2,0.0,-0.95675,3e-05,6.80269]
[1779977755014,36.12,73205.31,0.0,-0.95702,3e-05,6.76705]
[1779977756022,36.12,73201.38,0.0,-0.95716,3e-05,6.74899]
[1779977757177,36.12,73201.38,0.0,-0.95716,3e-05,6.74899]
[1779977757207,36.12,73203.71,0.0,-0.95709,3e-05,6.75815]
[1779977759221,36.12,73201.93,0.0,-0.95715,3e-05,6.75026]
[1779977759254,36.11,73198.84,0.0,-0.95727,3e-05,6.73545]
[1779977760055,36.11,73207.84,0.0,-0.95696,3e-05,6.77532]
[1779977761228,36.11,73207.84,0.0,-0.95696,3e-05,6.77532]
[1779977762075,36.11,73184.42,0.0,-0.95776,3e-05,6.67076]
[1779977764086,36.11,73182.86,0.0,-0.95782,3e-05,6.66289]
[1779977765098,36.11,73161.89,0.0,-0.95853,3e-05,6.57084]
[1779977765918,36.11,73161.89,0.0,-0.95853,3e-05,6.57084]
[1779977766104,36.11,73159.54,0.0,-0.95861,3e-05,6.56021]
[1779977767111,36.11,73166.89,0.0,-0.95837,3e-05,6.59195]
[1779977768848,36.11,73166.89,0.0,-0.95837,3e-05,6.59195]
[1779977768119,36.11,73175.19,0.0,-0.95809,3e-05,6.62796]
[1779977769125,36.11,73173.52,0.0,-0.95815,3e-05,6.62]
[1779977770132,36.11,73163.77,0.0,-0.95848,3e-05,6.57746]
[1779977770976,36.11,73163.77,0.0,-0.95848,3e-05,6.57746]
[1779977771139,36.11,73162.25,0.0,-0.95853,3e-05,6.57023]
[1779977772155,36.11,73169.29,0.0,-0.9583,3e-05,6.60091]
[1779977773004,36.11,73169.29,0.0,-0.9583,3e-05,6.60091]
[1779977773246,36.11,73169.29,0.0,-0.9583,3e-05,6.60091]
[1779977773343,36.1,73187.48,0.0,-0.95769,3e-05,6.68003]
[1779977774169,36.1,73192.07,0.0,-0.95754,3e-05,6.69981]
[1779977776183,36.1,73200.48,0.0,-0.95726,3e-05,6.736]
[1779977777190,36.1,73211.44,0.0,-0.95689,3e-05,6.78459]
[1779977778197,36.1,73210.12,0.0,-0.95694,3e-05,6.77761]
[1779977780218,36.1,73229.81,0.0,-0.95627,3e-05,6.86485]
[1779977781220,36.1,73240.27,0.0,-0.95592,3e-05,6.91049]
[1779977783864,36.1,73242.01,0.0,-0.95586,3e-05,6.91832]
[1779977783233,36.1,73241.61,0.0,-0.95588,3e-05,6.91604]
[1779977784258,36.1,73257.35,0.0,-0.95532,4e-05,6.98711]
[1779977785253,36.09,73269.92,0.0,-0.95488,4e-05,7.04361]
[1779977786113,36.09,73269.92,0.0,-0.95488,4e-05,7.04361]
[1779977786260,36.09,73265.87,0.0,-0.95503,4e-05,7.02474]
[1779977787285,36.09,73257.65,0.0,-0.95532,4e-05,6.98703]
[1779977788282,36.09,73257.65,0.0,-0.95532,4e-05,6.98703]
[1779977788285,36.09,73229.38,0.0,-0.95631,3e-05,6.85936]
[1779977789295,36.09,73222.22,0.0,-0.95657,3e-05,6.82665]
[1779977790232,36.09,73222.22,0.0,-0.95657,3e-05,6.82665]
[1779977790328,36.09,73228.4,0.0,-0.95636,3e-05,6.85376]
[1779977792315,36.09,73228.42,0.0,-0.95638,3e-05,6.85076]
[1779977792342,36.09,73240.51,0.0,-0.95596,3e-05,6.90443]
[1779977793330,36.09,73255.41,0.0,-0.95544,4e-05,6.97142]
[1779977794229,36.09,73255.41,0.0,-0.95544,4e-05,6.97142]
[1779977794338,36.09,73266.5,0.0,-0.95505,4e-05,7.02172]
[1779977795348,36.09,73270.61,0.0,-0.95491,4e-05,7.03967]
[1779977797361,36.09,73263.94,0.0,-0.95515,4e-05,7.00846]
[1779977798368,36.08,73267.3,0.0,-0.95504,4e-05,7.02334]
[1779977799375,36.08,73271.95,0.0,-0.95488,4e-05,7.0441]
[1779977801612,36.08,73273.53,0.0,-0.95482,4e-05,7.05087]
[1779977801720,36.08,73273.53,0.0,-0.95482,4e-05,7.05087]
[1779977802226,36.08,73270.27,0.0,-0.95494,4e-05,7.03557]
[1779977802396,36.08,73267.13,0.0,-0.95506,4e-05,7.02086]
[1779977807432,36.08,73265.14,0.0,-0.95514,4e-05,7.00993]
[1779977809446,36.08,73269.36,0.0,-0.955,4e-05,7.02836]
[1779977810592,36.08,73269.36,0.0,-0.955,4e-05,7.02836]
[1779977810596,36.08,73256.71,0.0,-0.95545,4e-05,6.97055]
[1779977811463,36.08,73256.37,0.0,-0.95546,4e-05,6.9687]
[1779977813678,36.08,73256.13,0.0,-0.95548,4e-05,6.96731]
[1779977813748,36.07,73267.68,0.0,-0.95507,4e-05,7.0194]
[1779977814500,36.07,73289.96,0.0,-0.95428,4e-05,7.12078]
[1779977815500,36.07,73306.12,0.0,-0.9537,4e-05,7.19464]
[1779977816508,36.07,73303.74,0.0,-0.95379,4e-05,7.18298]
[1779977818271,36.07,73303.24,0.0,-0.95382,4e-05,7.18002]
[1779977818522,36.07,73307.01,0.0,-0.95368,4e-05,7.19678]
[1779977819530,36.07,73318.83,0.0,-0.95326,4e-05,7.25085]
[1779977820544,36.07,73319.05,0.0,-0.95326,4e-05,7.25111]
[1779977821551,36.07,73326.62,0.0,-0.95299,4e-05,7.28555]
[1779977822783,36.07,73326.62,0.0,-0.95299,4e-05,7.28555]
[1779977822811,36.06,73336.87,0.0,-0.95262,4e-05,7.33256]
[1779977823565,36.06,73338.33,0.0,-0.95257,4e-05,7.33849]
[1779977825581,36.06,73344.37,0.0,-0.95236,4e-05,7.36496]
[1779977826301,36.06,73344.37,0.0,-0.95236,4e-05,7.36496]
[1779977826589,36.06,73348.1,0.0,-0.95223,4e-05,7.38152]
[1779977827597,36.06,73333.98,0.0,-0.95276,4e-05,7.3144]
[1779977828824,36.06,73333.98,0.0,-0.95276,4e-05,7.3144]
[1779977828857,36.06,73314.85,0.0,-0.95347,4e-05,7.22453]
[1779977829612,36.05,73318.59,0.0,-0.95334,4e-05,7.24059]
[1779977830589,36.05,73318.59,0.0,-0.95334,4e-05,7.24059]
[1779977830622,36.05,73322.59,0.0,-0.95321,4e-05,7.25786]
[1779977831628,36.05,73309.22,0.0,-0.9537,4e-05,7.1951]
[1779977832636,36.05,73321.1,0.0,-0.95327,4e-05,7.24946]
[1779977833472,36.05,73321.1,0.0,-0.95327,4e-05,7.24946]
[1779977833661,36.05,73323.63,0.0,-0.95319,4e-05,7.26044]
[1779977835661,36.04,73319.21,0.0,-0.95336,4e-05,7.23832]
[1779977837677,36.04,73325.42,0.0,-0.95315,4e-05,7.26563]
[1779977838688,36.04,73332.7,0.0,-0.95289,4e-05,7.29874]
[1779977839373,36.04,73332.7,0.0,-0.95289,4e-05,7.29874]
[1779977839691,36.04,73345.01,0.0,-0.95244,4e-05,7.35545]
[1779977840698,36.04,73346.76,0.0,-0.95238,4e-05,7.3627]
[1779977842728,36.04,73348.98,0.0,-0.95231,4e-05,7.37214]
[1779977842846,36.03,73349.44,0.0,-0.9523,4e-05,7.37332]
[1779977843720,36.03,73353.81,0.0,-0.95214,4e-05,7.39288]
[1779977844729,36.03,73353.81,0.0,-0.95214,4e-05,7.39288]
[1779977844808,36.03,73354.88,0.0,-0.95211,4e-05,7.3969]
[1779977845746,36.03,73347.73,0.0,-0.95239,4e-05,7.36227]
[1779977846751,36.03,73336.14,0.0,-0.95282,4e-05,7.30704]
[1779977847758,36.02,73339.67,0.0,-0.9527,4e-05,7.32268]
[1779977848765,36.02,73345.82,0.0,-0.95248,4e-05,7.35059]
[1779977850779,36.02,73347.29,0.0,-0.95244,4e-05,7.35503]
[1779977852793,36.02,73357.13,0.0,-0.95211,4e-05,7.39675]
[1779977853801,36.01,73364.41,0.0,-0.95185,4e-05,7.43008]
[1779977854808,36.01,73364.21,0.0,-0.95186,4e-05,7.42807]
[1779977855815,36.01,73360.05,0.0,-0.95203,4e-05,7.40738]
[1779977857924,36.01,73361.62,0.0,-0.95198,4e-05,7.4132]
[1779977857936,36.01,73359.59,0.0,-0.95207,4e-05,7.40203]
[1779977858836,36.0,73364.52,0.0,-0.9519,4e-05,7.42371]
[1779977861474,36.0,73367.22,0.0,-0.95181,4e-05,7.43437]
[1779977861858,36.0,73367.74,0.0,-0.9518,4e-05,7.43577]
[1779977863878,36.0,73363.58,0.0,-0.95197,4e-05,7.41507]
[1779977864886,35.99,73353.52,0.0,-0.95235,4e-05,7.36664]
[1779977866899,35.99,73358.2,0.0,-0.95221,4e-05,7.38463]
[1779977869920,35.98,73367.36,0.0,-0.9519,4e-05,7.42377]
[1779977871934,35.95,73365.45,0.0,-0.95211,4e-05,7.39776]
[1779977876970,35.89,73369.58,0.0,-0.95222,4e-05,7.38433]
[1779977879426,35.88,73367.95,0.0,-0.95236,4e-05,7.36633]
[1779977879992,35.86,73368.53,0.0,-0.95241,4e-05,7.36014]
[1779977882745,35.83,73370.46,0.0,-0.95248,4e-05,7.35165]
[1779977883012,35.82,73367.76,0.0,-0.95265,4e-05,7.33038]
[1779977886036,35.8,73359.5,0.0,-0.95304,4e-05,7.28185]
[1779977888050,35.8,73335.06,0.0,-0.95394,4e-05,7.16638]
[1779977889069,35.8,73326.5,0.0,-0.95426,4e-05,7.12617]
[1779977890067,35.8,73326.07,0.0,-0.95428,4e-05,7.1237]
[1779977895102,35.79,73322.06,0.0,-0.95444,4e-05,7.1028]
[1779977899133,35.79,73315.18,0.0,-0.9547,4e-05,7.06926]
[1779977900140,35.79,73319.7,0.0,-0.95455,4e-05,7.08967]
[1779977902161,35.79,73310.7,0.0,-0.95488,4e-05,7.04734]
[1779977903170,35.78,73308.86,0.0,-0.95495,4e-05,7.03796]
[1779977908205,35.78,73306.59,0.0,-0.95507,4e-05,7.02296]
[1779977911574,35.77,73306.95,0.0,-0.95507,4e-05,7.02284]
[1779977911609,35.77,73327.89,0.0,-0.95434,4e-05,7.11577]
[1779977912233,35.77,73337.78,0.0,-0.95398,4e-05,7.16111]
[1779977913240,35.77,73352.74,0.0,-0.95344,4e-05,7.23022]
[1779977914638,35.77,73352.74,0.0,-0.95344,4e-05,7.23022]
[1779977914710,35.77,73356.35,0.0,-0.95331,4e-05,7.24642]
[1779977915256,35.77,73351.59,0.0,-0.95349,4e-05,7.22347]
[1779977916722,35.77,73351.59,0.0,-0.95349,4e-05,7.22347]
[1779977916793,35.77,73354.99,0.0,-0.95338,4e-05,7.23869]
[1779977918279,35.76,73360.32,0.0,-0.95319,4e-05,7.26227]
[1779977919286,35.76,73372.51,0.0,-0.95275,4e-05,7.31881]
[1779977920308,35.76,73377.84,0.0,-0.95255,4e-05,7.34312]
[1779977922603,35.76,73386.02,0.0,-0.95226,4e-05,7.3801]
[1779977923317,35.76,73394.77,0.0,-0.95194,4e-05,7.42069]
[1779977924324,35.76,73396.6,0.0,-0.95188,4e-05,7.42843]
[1779977926338,35.75,73383.33,0.0,-0.95239,4e-05,7.36356]
[1779977927345,35.75,73379.56,0.0,-0.95254,4e-05,7.34488]
[1779977928352,35.75,73386.87,0.0,-0.95227,4e-05,7.3786]
[1779977929359,35.75,73395.75,0.0,-0.95195,4e-05,7.41983]
[1779977930366,35.75,73394.2,0.0,-0.95201,4e-05,7.41151]
[1779977932380,35.74,73388.03,0.0,-0.95226,4e-05,7.38039]
[1779977935405,35.74,73389.68,0.0,-0.95222,4e-05,7.3856]
[1779977938424,35.73,73384.8,0.0,-0.95242,4e-05,7.35985]
[1779977941451,35.73,73391.5,0.0,-0.95219,4e-05,7.3891]
[1779977942472,35.73,73397.77,0.0,-0.95196,4e-05,7.41799]
[1779977943473,35.73,73429.28,0.0,-0.95077,4e-05,7.5678]
[1779977944479,35.72,73429.38,0.0,-0.95078,4e-05,7.5671]
[1779977946092,35.72,73429.38,0.0,-0.95078,4e-05,7.5671]
[1779977946165,35.72,73429.38,0.0,-0.95078,4e-05,7.5671]
[1779977946497,35.72,73405.3,0.0,-0.95172,4e-05,7.44942]
[1779977947515,35.72,73406.13,0.0,-0.95169,4e-05,7.45239]
[1779977949220,35.72,73411.42,0.0,-0.9515,4e-05,7.47665]
[1779977949530,35.72,73418.87,0.0,-0.95123,4e-05,7.51127]
[1779977950540,35.71,73434.93,0.0,-0.95062,4e-05,7.5874]
[1779977951279,35.71,73434.93,0.0,-0.95062,4e-05,7.5874]
[1779977951547,35.71,73447.02,0.0,-0.95016,4e-05,7.64463]
[1779977952560,35.71,73437.11,0.0,-0.95056,4e-05,7.59538]
[1779977953567,35.71,73436.11,0.0,-0.95061,4e-05,7.58932]
[1779977956057,35.7,73428.32,0.0,-0.95093,4e-05,7.54819]
[1779977956596,35.7,73421.49,0.0,-0.95119,4e-05,7.51538]
[1779977957599,35.7,73410.25,0.0,-0.95163,4e-05,7.46048]
[1779977958609,35.7,73405.93,0.0,-0.9518,4e-05,7.43885]
[1779977959616,35.7,73395.45,0.0,-0.95221,4e-05,7.38802]
[1779977960623,35.69,73397.75,0.0,-0.95213,4e-05,7.39802]
[1779977961630,35.69,73392.12,0.0,-0.95235,4e-05,7.37038]
[1779977963644,35.69,73396.48,0.0,-0.9522,4e-05,7.38928]
[1779977964651,35.69,73401.34,0.0,-0.95202,4e-05,7.41145]
[1779977966665,35.68,73396.02,0.0,-0.95224,4e-05,7.38426]
[1779977968294,35.68,73396.61,0.0,-0.95222,4e-05,7.38614]
[1779977968679,35.68,73399.12,0.0,-0.95213,4e-05,7.39713]
[1779977970702,35.68,73392.33,0.0,-0.9524,4e-05,7.36302]
[1779977971636,35.68,73392.33,0.0,-0.9524,4e-05,7.36302]
[1779977971705,35.68,73391.57,0.0,-0.95246,4e-05,7.3559]
[1779977972715,35.68,73402.65,0.0,-0.95205,4e-05,7.4076]
[1779977973719,35.67,73409.06,0.0,-0.95181,4e-05,7.43717]
[1779977974726,35.67,73418.02,0.0,-0.95148,4e-05,7.47896]
[1779977975733,35.67,73429.67,0.0,-0.95105,4e-05,7.53383]
[1779977976760,35.67,73435.68,0.0,-0.95082,4e-05,7.56169]
[1779977977505,35.67,73435.68,0.0,-0.95082,4e-05,7.56169]
[1779977977759,35.67,73433.32,0.0,-0.95092,4e-05,7.54916]
[1779977978766,35.66,73428.21,0.0,-0.95113,4e-05,7.52338]
[1779977979772,35.66,73422.39,0.0,-0.95136,4e-05,7.49427]
[1779977981038,35.66,73422.39,0.0,-0.95136,4e-05,7.49427]
[1779977981140,35.66,73422.68,0.0,-0.95137,4e-05,7.49343]
[1779977982726,35.66,73422.95,0.0,-0.95136,4e-05,7.49472]
[1779977982794,35.66,73423.05,0.0,-0.95136,4e-05,7.49411]
[1779977983801,35.66,73417.67,0.0,-0.95158,4e-05,7.46725]
[1779977986822,35.65,73413.27,0.0,-0.95177,4e-05,7.44307]
[1779977989844,35.64,73407.73,0.0,-0.952,4e-05,7.41364]
[1779977991861,35.64,73402.64,0.0,-0.95221,4e-05,7.38749]
[1779977992865,35.64,73384.73,0.0,-0.95289,4e-05,7.30171]
[1779977993872,35.64,73382.77,0.0,-0.95297,4e-05,7.29156]
[1779977994884,35.64,73385.01,0.0,-0.95289,4e-05,7.30135]
[1779977995897,35.64,73376.05,0.0,-0.95323,4e-05,7.25841]
[1779977996897,35.63,73364.57,0.0,-0.95366,4e-05,7.20381]
[1779977997904,35.63,73361.33,0.0,-0.95378,4e-05,7.18797]
[1779977998910,35.63,73360.92,0.0,-0.9538,4e-05,7.18545]
[1779978000935,35.63,73347.62,0.0,-0.9543,4e-05,7.12236]
[1779978001940,35.63,73338.69,0.0,-0.95462,4e-05,7.08042]
[1779978002950,35.63,73347.37,0.0,-0.95432,4e-05,7.11963]
[1779978003957,35.63,73358.39,0.0,-0.95392,4e-05,7.17052]
[1779978004964,35.63,73355.89,0.0,-0.95401,4e-05,7.1584]
[1779978005971,35.62,73357.59,0.0,-0.95396,4e-05,7.16578]
[1779978008992,35.62,73353.16,0.0,-0.95413,4e-05,7.14354]
[1779978010011,35.62,73348.42,0.0,-0.95431,4e-05,7.12096]
[1779978011010,35.62,73342.8,0.0,-0.95451,4e-05,7.0944]
[1779978012021,35.62,73346.59,0.0,-0.95438,4e-05,7.11112]
[1779978016051,35.62,73334.79,0.0,-0.95482,4e-05,7.05522]
[1779978016868,35.62,73334.79,0.0,-0.95482,4e-05,7.05522]
[1779978017057,35.62,73325.63,0.0,-0.95515,4e-05,7.01258]
[1779978018064,35.61,73321.64,0.0,-0.9553,4e-05,6.99363]
[1779978019868,35.61,73320.35,0.0,-0.95535,4e-05,6.98746]
[1779978020078,35.61,73317.23,0.0,-0.95546,4e-05,6.97292]
[1779978021085,35.61,73321.51,0.0,-0.95531,4e-05,6.99255]
[1779978022178,35.61,73321.51,0.0,-0.95531,4e-05,6.99255]
[1779978022210,35.61,73330.14,0.0,-0.955,4e-05,7.03179]
[1779978024108,35.61,73317.61,0.0,-0.95546,4e-05,6.97361]
[1779978025115,35.61,73304.04,0.0,-0.95594,4e-05,6.91159]
[1779978025653,35.61,73304.04,0.0,-0.95594,4e-05,6.91159]
[1779978026122,35.61,73297.98,0.0,-0.95615,4e-05,6.88367]
[1779978027130,35.61,73290.27,0.0,-0.95642,3e-05,6.84862]
[1779978028138,35.61,73276.98,0.0,-0.95689,3e-05,6.78858]
[1779978029144,35.61,73270.63,0.0,-0.95711,3e-05,6.7601]
[1779978030151,35.61,73262.24,0.0,-0.95739,3e-05,6.72261]
[1779978031162,35.61,73255.35,0.0,-0.95764,3e-05,6.68951]
[1779978033174,35.61,73259.46,0.0,-0.9575,3e-05,6.70833]
[1779978035189,35.61,73250.28,0.0,-0.95781,3e-05,6.66782]
[1779978036196,35.61,73250.13,0.0,-0.95781,3e-05,6.66744]
[1779978037203,35.61,73254.35,0.0,-0.95767,3e-05,6.68652]
[1779978040224,35.62,73259.04,0.0,-0.9575,3e-05,6.70819]
[1779978042238,35.62,73252.51,0.0,-0.95772,3e-05,6.67948]
[1779978044253,35.62,73235.02,0.0,-0.95831,3e-05,6.60211]
[1779978045274,35.62,73249.54,0.0,-0.95782,3e-05,6.66676]
[1779978046155,35.62,73249.54,0.0,-0.95782,3e-05,6.66676]
[1779978046276,35.62,73263.44,0.0,-0.95733,3e-05,6.72972]
[1779978046745,35.62,73263.44,0.0,-0.95733,3e-05,6.72972]
[1779978047302,35.62,73260.66,0.0,-0.95742,3e-05,6.71808]
[1779978047818,35.62,73260.66,0.0,-0.95742,3e-05,6.71808]
[1779978048297,35.62,73242.05,0.0,-0.95805,3e-05,6.63588]
[1779978049754,35.62,73244.94,0.0,-0.95795,3e-05,6.6493]
[1779978050313,35.62,73245.72,0.0,-0.95792,3e-05,6.65362]
[1779978051319,35.63,73237.77,0.0,-0.95818,3e-05,6.61905]
[1779978051827,35.63,73237.77,0.0,-0.95818,3e-05,6.61905]
[1779978052327,35.63,73218.22,0.0,-0.95883,3e-05,6.53353]
[1779978053346,35.63,73205.14,0.0,-0.95927,3e-05,6.47627]
[1779978054355,35.63,73197.82,0.0,-0.95951,3e-05,6.44511]
[1779978055390,35.63,73178.18,0.0,-0.96015,3e-05,6.36004]
[1779978056351,35.63,73178.18,0.0,-0.96015,3e-05,6.36004]
[1779978056595,35.63,73178.18,0.0,-0.96015,3e-05,6.36004]
[1779978056367,35.63,73168.97,0.0,-0.96044,3e-05,6.32099]
[1779978057374,35.63,73177.01,0.0,-0.96018,3e-05,6.35602]
[1779978058381,35.63,73180.48,0.0,-0.96007,3e-05,6.3711]
[1779978058509,35.63,73180.48,0.0,-0.96007,3e-05,6.3711]
[1779978059388,35.63,73178.77,0.0,-0.96012,3e-05,6.36396]
[1779978061402,35.63,73190.08,0.0,-0.95974,3e-05,6.4137]
[1779978062474,35.63,73190.08,0.0,-0.95974,3e-05,6.4137]
[1779978062409,35.63,73196.53,0.0,-0.95953,3e-05,6.44219]
[1779978064427,35.63,73193.47,0.0,-0.95963,3e-05,6.42893]
[1779978064496,35.63,73193.47,0.0,-0.95963,3e-05,6.42893]
[1779978065435,35.63,73193.78,0.0,-0.95962,3e-05,6.43037]
[1779978066443,35.63,73203.01,0.0,-0.95931,3e-05,6.47066]
[1779978068478,35.63,73206.7,0.0,-0.95919,3e-05,6.48688]
[1779978068549,35.63,73210.2,0.0,-0.95907,3e-05,6.50262]
[1779978071476,35.63,73202.51,0.0,-0.95932,3e-05,6.46902]
[1779978072486,35.63,73197.69,0.0,-0.95948,3e-05,6.44803]
[1779978074501,35.63,73186.61,0.0,-0.95985,3e-05,6.39951]
[1779978075507,35.63,73179.09,0.0,-0.9601,3e-05,6.36655]
[1779978076514,35.63,73172.75,0.0,-0.96031,3e-05,6.33884]
[1779978077521,35.63,73175.27,0.0,-0.96023,3e-05,6.34905]
[1779978079535,35.63,73185.52,0.0,-0.9599,3e-05,6.39266]
[1779978080543,35.63,73185.31,0.0,-0.95991,3e-05,6.39137]
[1779978085579,35.63,73178.5,0.0,-0.96015,3e-05,6.36003]
[1779978086586,35.63,73184.43,0.0,-0.95996,3e-05,6.38532]
[1779978087593,35.62,73190.7,0.0,-0.95976,3e-05,6.4121]
[1779978088600,35.62,73200.62,0.0,-0.95943,3e-05,6.4548]
[1779978089783,35.62,73200.36,0.0,-0.95944,3e-05,6.45318]
[1779978095651,35.62,73201.77,0.0,-0.95944,3e-05,6.45329]
[1779978100686,35.61,73209.2,0.0,-0.95922,3e-05,6.48225]
[1779978102701,35.61,73209.28,0.0,-0.95923,3e-05,6.48112]
[1779978103708,35.61,73199.65,0.0,-0.95955,3e-05,6.43841]
[1779978104715,35.61,73200.06,0.0,-0.95955,3e-05,6.43953]
[1779978106731,35.6,73188.0,0.0,-0.95995,3e-05,6.3859]
[1779978107741,35.6,73180.96,0.0,-0.96019,3e-05,6.35492]
[1779978109759,35.6,73182.1,0.0,-0.96016,3e-05,6.35881]
[1779978111773,35.6,73191.64,0.0,-0.95985,3e-05,6.39898]
[1779978112780,35.6,73171.3,0.0,-0.96052,3e-05,6.31064]
[1779978113787,35.6,73165.45,0.0,-0.96071,3e-05,6.2851]
[1779978117815,35.59,73158.84,0.0,-0.96094,3e-05,6.25517]
[1779978119829,35.59,73141.16,0.0,-0.96151,3e-05,6.17928]
[1779978120836,35.59,73134.58,0.0,-0.96172,3e-05,6.15122]
[1779978121867,35.59,73129.06,0.0,-0.96189,3e-05,6.12776]
[1779978122679,35.59,73129.06,0.0,-0.96189,3e-05,6.12776]
[1779978122852,35.59,73124.08,0.0,-0.96205,3e-05,6.10666]
[1779978123859,35.59,73119.16,0.0,-0.96221,3e-05,6.08589]
[1779978125703,35.59,73117.15,0.0,-0.96227,3e-05,6.07739]
[1779978125874,35.59,73116.55,0.0,-0.96229,3e-05,6.07427]
[1779978126882,35.59,73110.91,0.0,-0.96247,3e-05,6.05009]
[1779978127723,35.59,73110.91,0.0,-0.96247,3e-05,6.05009]
[1779978127889,35.59,73107.8,0.0,-0.96257,3e-05,6.03656]
[1779978129903,35.59,73101.61,0.0,-0.96277,3e-05,6.00975]
[1779978131053,35.59,73101.61,0.0,-0.96277,3e-05,6.00975]
[1779978131081,35.58,73107.69,0.0,-0.96259,3e-05,6.03457]
[1779978134345,35.58,73104.8,0.0,-0.96269,3e-05,6.02147]
[1779978134389,35.58,73104.57,0.0,-0.9627,3e-05,6.02]
[1779978136952,35.58,73117.27,0.0,-0.96231,3e-05,6.07147]
[1779978137959,35.58,73120.45,0.0,-0.96222,3e-05,6.0842]
[1779978138966,35.58,73115.56,0.0,-0.96238,3e-05,6.06311]
[1779978139974,35.58,73096.3,0.0,-0.96298,3e-05,5.98235]
[1779978140980,35.57,73090.3,0.0,-0.96317,3e-05,5.95707]
[1779978142994,35.57,73097.49,0.0,-0.96298,3e-05,5.98242]
[1779978144001,35.57,73100.86,0.0,-0.96288,3e-05,5.99595]
[1779978145009,35.57,73107.39,0.0,-0.96268,3e-05,6.02263]
[1779978146015,35.56,73112.79,0.0,-0.96252,3e-05,6.04462]
[1779978149037,35.56,73105.05,0.0,-0.96277,3e-05,6.01067]
[1779978150053,35.56,73087.9,0.0,-0.9633,3e-05,5.93912]
[1779978151053,35.55,73075.54,0.0,-0.96372,3e-05,5.88209]
[1779978152060,35.55,73077.1,0.0,-0.96367,3e-05,5.88819]
[1779978154073,35.55,73084.57,0.0,-0.96345,3e-05,5.91826]
[1779978156088,35.55,73079.55,0.0,-0.96361,3e-05,5.89691]
[1779978157096,35.55,73073.05,0.0,-0.96381,3e-05,5.86994]
[1779978158103,35.55,73067.24,0.0,-0.96399,3e-05,5.84591]
[1779978163139,35.55,73052.91,0.0,-0.96442,3e-05,5.78642]
[1779978165158,35.55,73053.94,0.0,-0.96439,3e-05,5.79032]
[1779978168181,35.55,73046.85,0.0,-0.96461,3e-05,5.76117]
[1779978169196,35.55,73035.49,0.0,-0.96495,3e-05,5.71528]
[1779978170201,35.55,73032.86,0.0,-0.96502,3e-05,5.70468]
[1779978172216,35.55,73046.85,0.0,-0.96461,3e-05,5.76102]
[1779978173223,35.55,73060.23,0.0,-0.96421,3e-05,5.81518]
[1779978174235,35.54,73063.25,0.0,-0.96412,3e-05,5.82728]
[1779978175237,35.54,73068.44,0.0,-0.96397,3e-05,5.84824]
[1779978176244,35.54,73061.27,0.0,-0.96419,3e-05,5.81876]
[1779978177251,35.54,73056.69,0.0,-0.96432,3e-05,5.79994]
[1779978178258,35.54,73052.52,0.0,-0.96446,3e-05,5.78134]
[1779978181281,35.53,73047.4,0.0,-0.96464,3e-05,5.75683]
[1779978182288,35.53,73053.5,0.0,-0.96446,3e-05,5.78142]
[1779978184305,35.53,73036.38,0.0,-0.96497,3e-05,5.71205]
[1779978185312,35.53,73033.51,0.0,-0.96506,3e-05,5.7005]
[1779978186319,35.53,73028.26,0.0,-0.96521,3e-05,5.67944]
[1779978189340,35.53,73024.95,0.0,-0.96531,3e-05,5.66633]
[1779978192361,35.53,73034.23,0.0,-0.96503,3e-05,5.70366]
[1779978193368,35.53,73035.51,0.0,-0.96499,3e-05,5.70879]
[1779978195389,35.53,73040.12,0.0,-0.96486,3e-05,5.72728]
[1779978196389,35.53,73048.83,0.0,-0.9646,3e-05,5.76238]
[1779978197396,35.53,73051.44,0.0,-0.96452,3e-05,5.77282]
[1779978199410,35.53,73055.51,0.0,-0.96441,3e-05,5.78904]
[1779978200417,35.53,73059.91,0.0,-0.96427,3e-05,5.80727]
[1779978205452,35.54,73062.58,0.0,-0.96418,3e-05,5.81975]
[1779978207466,35.54,73053.05,0.0,-0.96446,3e-05,5.78165]
[1779978208473,35.54,73037.63,0.0,-0.96491,3e-05,5.71968]
[1779978209480,35.54,73033.57,0.0,-0.96503,3e-05,5.70372]
[1779978210487,35.54,73028.42,0.0,-0.96518,3e-05,5.68353]
[1779978211513,35.54,73007.45,0.0,-0.9658,3e-05,5.59816]
[1779978212517,35.54,72996.19,0.0,-0.96612,3e-05,5.55417]
[1779978213522,35.54,72988.81,0.0,-0.96633,3e-05,5.52539]
[1779978213750,35.54,72988.81,0.0,-0.96633,3e-05,5.52539]
[1779978214529,35.54,72982.77,0.0,-0.96649,3e-05,5.50244]
[1779978215536,35.54,72978.09,0.0,-0.96662,3e-05,5.48471]
[1779978217199,35.55,72977.78,0.0,-0.96662,3e-05,5.48472]
[1779978217552,35.55,72975.51,0.0,-0.96668,3e-05,5.47671]
[1779978218559,35.55,72965.87,0.0,-0.96695,3e-05,5.44001]
[1779978219566,35.55,72954.58,0.0,-0.96726,3e-05,5.39713]
[1779978220573,35.55,72948.71,0.0,-0.96741,3e-05,5.3754]
[1779978221580,35.55,72945.73,0.0,-0.96749,3e-05,5.36492]
[1779978223594,35.58,72940.59,0.0,-0.96755,3e-05,5.35654]
[1779978225608,35.62,72929.94,0.0,-0.96769,3e-05,5.33626]
[1779978226617,35.62,72935.39,0.0,-0.96753,3e-05,5.35816]
[1779978227624,35.62,72933.69,0.0,-0.96757,3e-05,5.35271]
[1779978228631,35.62,72929.69,0.0,-0.96767,3e-05,5.33842]
[1779978231652,35.63,72935.39,0.0,-0.96749,3e-05,5.36344]
[1779978232659,35.65,72943.96,0.0,-0.96718,3e-05,5.40695]
[1779978234673,35.65,72936.43,0.0,-0.96737,3e-05,5.37988]
[1779978235682,35.65,72931.78,0.0,-0.96749,3e-05,5.36296]
[1779978237680,35.65,72931.78,0.0,-0.96749,3e-05,5.36296]
[1779978236689,35.66,72915.94,0.0,-0.96792,3e-05,5.30341]
[1779978237702,35.66,72891.78,0.0,-0.96857,3e-05,5.213]
[1779978238701,35.66,72879.89,0.0,-0.96888,3e-05,5.16952]
[1779978239739,35.68,72869.21,0.0,-0.96908,3e-05,5.14206]
[1779978240896,35.68,72869.21,0.0,-0.96908,3e-05,5.14206]
[1779978242196,35.68,72869.21,0.0,-0.96908,3e-05,5.14206]
[1779978241023,35.71,72867.7,0.0,-0.96902,3e-05,5.1493]
[1779978242591,35.73,72877.53,0.0,-0.96866,3e-05,5.19932]
[1779978242947,35.73,72904.62,0.0,-0.96793,3e-05,5.30149]
[1779978244136,35.76,72909.63,0.0,-0.9677,3e-05,5.3338]
[1779978245521,35.76,72909.63,0.0,-0.9677,3e-05,5.3338]
[1779978245639,35.76,72906.51,0.0,-0.96777,3e-05,5.32299]
[1779978247734,35.77,72908.31,0.0,-0.96771,3e-05,5.33193]
[1779978247810,35.77,72909.3,0.0,-0.96768,3e-05,5.33674]
[1779978249841,35.77,72914.3,0.0,-0.96752,3e-05,5.35787]
[1779978250849,35.77,72926.8,0.0,-0.96717,3e-05,5.40679]
[1779978251856,35.78,72933.14,0.0,-0.96699,3e-05,5.43213]
[1779978253873,35.78,72928.97,0.0,-0.96709,3e-05,5.41778]
[1779978254880,35.78,72920.57,0.0,-0.96732,3e-05,5.38639]
[1779978255887,35.8,72923.27,0.0,-0.96717,3e-05,5.40605]
[1779978257901,35.8,72914.89,0.0,-0.96739,3e-05,5.37571]
[1779978258908,35.82,72917.42,0.0,-0.96725,3e-05,5.3948]
[1779978260922,35.82,72913.34,0.0,-0.96735,3e-05,5.38097]
[1779978265958,35.85,72918.66,0.0,-0.96711,3e-05,5.41424]
[1779978268979,35.85,72926.88,0.0,-0.96686,3e-05,5.4485]
[1779978269986,35.85,72929.16,0.0,-0.96679,3e-05,5.45812]
[1779978270995,35.86,72924.41,0.0,-0.96692,3e-05,5.4406]
[1779978273011,35.86,72907.03,0.0,-0.9674,3e-05,5.37332]
[1779978274018,35.86,72901.94,0.0,-0.96753,3e-05,5.35483]
[1779978275025,35.86,72897.85,0.0,-0.96764,3e-05,5.34022]
[1779978278046,35.87,72903.94,0.0,-0.96745,3e-05,5.36638]
[1779978279053,35.87,72909.23,0.0,-0.9673,3e-05,5.38755]
[1779978280060,35.87,72917.21,0.0,-0.96707,3e-05,5.41906]
[1779978281067,35.87,72917.1,0.0,-0.96707,3e-05,5.4195]
[1779978283081,35.88,72912.75,0.0,-0.96718,3e-05,5.40451]
[1779978285100,35.88,72906.78,0.0,-0.96733,3e-05,5.38342]
[1779978290137,35.89,72910.61,0.0,-0.96719,3e-05,5.40253]
[1779978295172,35.9,72910.23,0.0,-0.96717,3e-05,5.40538]
[1779978299202,35.9,72916.65,0.0,-0.96696,3e-05,5.43345]
[1779978301217,35.91,72898.44,0.0,-0.96746,3e-05,5.36532]
[1779978303237,35.91,72907.21,0.0,-0.9672,3e-05,5.40057]
[1779978304243,35.91,72917.58,0.0,-0.96691,3e-05,5.44128]
[1779978306257,35.92,72923.64,0.0,-0.96673,3e-05,5.4663]
[1779978307265,35.92,72919.3,0.0,-0.96684,3e-05,5.45034]
[1779978309278,35.92,72923.56,0.0,-0.96671,3e-05,5.4683]
[1779978311292,35.92,72917.46,0.0,-0.96687,3e-05,5.44628]
[1779978312299,35.92,72908.82,0.0,-0.9671,3e-05,5.41385]
[1779978314318,35.93,72905.04,0.0,-0.9672,3e-05,5.40099]
[1779978315325,35.93,72894.41,0.0,-0.96748,3e-05,5.36126]
[1779978317339,35.93,72899.27,0.0,-0.96734,3e-05,5.38158]
[1779978319353,35.94,72885.62,0.0,-0.9677,3e-05,5.33143]
[1779978320360,35.94,72879.33,0.0,-0.96786,3e-05,5.30852]
[1779978321367,35.94,72876.87,0.0,-0.96792,3e-05,5.3002]
[1779978323381,35.94,72875.76,0.0,-0.96794,3e-05,5.29805]
[1779978325400,35.95,72892.25,0.0,-0.96747,3e-05,5.36264]
[1779978326406,35.95,72906.43,0.0,-0.96707,3e-05,5.41784]
[1779978327414,35.95,72905.93,0.0,-0.96708,3e-05,5.41685]
[1779978328421,35.95,72904.47,0.0,-0.96711,3e-05,5.4121]
[1779978332449,35.96,72908.87,0.0,-0.96698,3e-05,5.43012]
[1779978333456,35.96,72917.07,0.0,-0.96675,3e-05,5.46251]
[1779978334463,35.96,72925.1,0.0,-0.96651,3e-05,5.49436]
[1779978335470,35.96,72939.19,0.0,-0.96611,3e-05,5.54986]
[1779978336479,35.97,72944.74,0.0,-0.96595,3e-05,5.57225]
[1779978337485,35.97,72945.09,0.0,-0.96593,3e-05,5.57425]
[1779978340506,35.97,72940.19,0.0,-0.96606,3e-05,5.55688]
[1779978342520,35.97,72944.55,0.0,-0.96592,3e-05,5.57572]
[1779978347556,35.98,72947.11,0.0,-0.96583,3e-05,5.58863]
[1779978348563,35.98,72952.4,0.0,-0.96567,3e-05,5.60993]
[1779978349570,35.98,72948.17,0.0,-0.96579,3e-05,5.59335]
[1779978353598,35.99,72952.39,0.0,-0.96565,3e-05,5.61266]
[1779978354604,35.99,72959.33,0.0,-0.96545,3e-05,5.63995]
[1779978355612,35.99,72964.06,0.0,-0.96531,3e-05,5.65913]
[1779978356619,35.99,72972.92,0.0,-0.96505,3e-05,5.69511]
[1779978357626,35.99,72973.91,0.0,-0.96502,3e-05,5.69943]
[1779978359701,35.99,72979.64,0.0,-0.96484,3e-05,5.72295]
[1779978360681,35.99,72964.54,0.0,-0.96528,3e-05,5.66344]
[1779978361713,35.99,72967.64,0.0,-0.96519,3e-05,5.67614]
[1779978362716,35.99,72963.14,0.0,-0.96531,3e-05,5.65879]
[1779978367767,36.0,72966.04,0.0,-0.96521,3e-05,5.67249]
[1779978368774,36.0,72960.44,0.0,-0.96537,3e-05,5.65082]
[1779978370788,36.0,72952.56,0.0,-0.96559,3e-05,5.62077]
[1779978371795,36.0,72956.62,0.0,-0.96547,3e-05,5.63726]
[1779978376830,36.01,72958.0,0.0,-0.96541,3e-05,5.64511]
[1779978379851,36.01,72963.49,0.0,-0.96524,3e-05,5.66816]
[1779978380858,36.01,72968.54,0.0,-0.96509,3e-05,5.68857]
[1779978383879,36.01,72962.28,0.0,-0.96527,3e-05,5.66503]
[1779978387907,36.01,72966.79,0.0,-0.96512,3e-05,5.68461]
[1779978389921,36.02,72973.74,0.0,-0.96492,3e-05,5.71296]
[1779978391935,36.02,72982.56,0.0,-0.96467,3e-05,5.74643]
[1779978393949,36.02,72986.8,0.0,-0.96454,3e-05,5.76394]
[1779978397978,36.02,72991.55,0.0,-0.96439,3e-05,5.78399]
[1779978403520,36.02,72991.97,0.0,-0.96437,3e-05,5.78663]
[1779978403569,36.02,72991.97,0.0,-0.96437,3e-05,5.78663]
[1779978403723,36.02,72991.97,0.0,-0.96437,3e-05,5.78663]
[1779978403823,36.02,72992.01,0.0,-0.96436,3e-05,5.78726]
[1779978405029,36.02,72982.84,0.0,-0.96463,3e-05,5.75084]
[1779978406035,36.02,72979.06,0.0,-0.96474,3e-05,5.73607]
[1779978407042,36.02,72969.78,0.0,-0.96501,3e-05,5.69952]
[1779978408049,36.03,72967.4,0.0,-0.96508,3e-05,5.69047]
[1779978412077,36.03,72959.38,0.0,-0.9653,3e-05,5.66036]
[1779978413084,36.03,72951.69,0.0,-0.96551,3e-05,5.63053]
[1779978414091,36.03,72950.0,0.0,-0.96556,3e-05,5.62438]
[1779978419488,36.03,72948.57,0.0,-0.96558,3e-05,5.62083]
[1779978419539,36.03,72948.57,0.0,-0.96558,3e-05,5.62083]
[1779978419721,36.03,72948.57,0.0,-0.96558,3e-05,5.62083]
[1779978419812,36.04,72947.95,0.0,-0.96559,3e-05,5.61943]
[1779978420612,36.04,72941.34,0.0,-0.96578,3e-05,5.59353]
[1779978421177,36.04,72930.71,0.0,-0.96608,3e-05,5.55261]
[1779978422173,36.04,72921.72,0.0,-0.96633,3e-05,5.51832]
[1779978423180,36.04,72907.63,0.0,-0.96672,3e-05,5.46459]
[1779978424187,36.04,72903.8,0.0,-0.96682,3e-05,5.45063]
[1779978425198,36.04,72908.81,0.0,-0.96668,3e-05,5.47069]
[1779978427212,36.07,72910.54,0.0,-0.96652,3e-05,5.49204]
[1779978432254,36.12,72912.46,0.0,-0.96626,3e-05,5.52742]
[1779978434268,36.13,72921.93,0.0,-0.96598,3e-05,5.56544]
[1779978436282,36.13,72924.43,0.0,-0.9659,3e-05,5.57633]
[1779978437290,36.13,72920.51,0.0,-0.96601,3e-05,5.56165]
[1779978438297,36.13,72916.44,0.0,-0.96612,3e-05,5.54644]
[1779978441318,36.13,72929.59,0.0,-0.96573,3e-05,5.59948]
[1779978441995,36.13,72929.59,0.0,-0.96573,3e-05,5.59948]
[1779978442133,36.13,72929.59,0.0,-0.96573,3e-05,5.59948]
[1779978442224,36.13,72929.59,0.0,-0.96573,3e-05,5.59948]
[1779978442325,36.14,72930.48,0.0,-0.9657,3e-05,5.60349]
[1779978446356,36.14,72937.4,0.0,-0.96549,3e-05,5.63273]
[1779978450645,36.14,72937.33,0.0,-0.96548,3e-05,5.63392]
[1779978450697,36.14,72937.33,0.0,-0.96548,3e-05,5.63392]
[1779978450722,36.14,72937.33,0.0,-0.96548,3e-05,5.63392]
[1779978454412,36.15,72932.1,0.0,-0.96563,3e-05,5.61358]
[1779978455650,36.15,72932.1,0.0,-0.96563,3e-05,5.61358]
[1779978455702,36.15,72932.1,0.0,-0.96563,3e-05,5.61358]
[1779978455720,36.15,72932.1,0.0,-0.96563,3e-05,5.61358]
[1779978460456,36.15,72895.21,0.0,-0.96664,3e-05,5.47377]
[1779978461462,36.15,72877.91,0.0,-0.96712,3e-05,5.40811]
[1779978462081,36.15,72877.91,0.0,-0.96712,3e-05,5.40811]
[1779978462469,36.17,72877.51,0.0,-0.96708,3e-05,5.41394]
[1779978463851,36.17,72877.51,0.0,-0.96708,3e-05,5.41394]
[1779978463953,36.17,72884.7,0.0,-0.96686,3e-05,5.44306]
[1779978464178,36.17,72884.7,0.0,-0.96686,3e-05,5.44306]
[1779978464275,36.17,72884.7,0.0,-0.96686,3e-05,5.44306]
[1779978464955,36.17,72884.7,0.0,-0.96686,3e-05,5.44306]
[1779978464483,36.17,72889.31,0.0,-0.96674,3e-05,5.46071]
[1779978465490,36.17,72889.6,0.0,-0.96672,3e-05,5.46261]
[1779978466231,36.17,72889.6,0.0,-0.96672,3e-05,5.46261]
[1779978466497,36.17,72889.79,0.0,-0.96671,3e-05,5.46409]
[1779978468511,36.18,72900.16,0.0,-0.96641,3e-05,5.50546]
[1779978469049,36.18,72900.16,0.0,-0.96641,3e-05,5.50546]
[1779978469519,36.18,72905.1,0.0,-0.96627,3e-05,5.52526]
[1779978470526,36.18,72907.77,0.0,-0.96619,3e-05,5.53625]
[1779978471533,36.18,72913.01,0.0,-0.96603,3e-05,5.55719]
[1779978472908,36.18,72913.01,0.0,-0.96603,3e-05,5.55719]
[1779978472939,36.18,72916.31,0.0,-0.96593,3e-05,5.57121]
[1779978478370,36.19,72916.89,0.0,-0.9659,3e-05,5.57572]
[1779978478422,36.19,72916.89,0.0,-0.9659,3e-05,5.57572]
[1779978478468,36.19,72916.89,0.0,-0.9659,3e-05,5.57572]
[1779978481606,36.19,72904.44,0.0,-0.96623,3e-05,5.52966]
[1779978482611,36.19,72893.67,0.0,-0.96653,3e-05,5.48868]
[1779978483619,36.19,72891.12,0.0,-0.9666,3e-05,5.47951]
[1779978484626,36.2,72894.61,0.0,-0.9665,3e-05,5.49361]
[1779978488919,36.2,72891.86,0.0,-0.96656,3e-05,5.48511]
[1779978488971,36.2,72891.86,0.0,-0.96656,3e-05,5.48511]
[1779978488971,36.2,72891.86,0.0,-0.96656,3e-05,5.48511]
[1779978489234,36.2,72891.9,0.0,-0.96655,3e-05,5.48662]
[1779978489663,36.2,72879.3,0.0,-0.9669,3e-05,5.43834]
[1779978490676,36.2,72869.23,0.0,-0.96717,3e-05,5.40064]
[1779978491683,36.21,72868.54,0.0,-0.96718,3e-05,5.39957]
[1779978494704,36.21,72861.0,0.0,-0.96737,3e-05,5.37339]
[1779978495711,36.21,72854.84,0.0,-0.96753,3e-05,5.35095]
[1779978500747,36.22,72855.87,0.0,-0.96747,3e-05,5.35922]
[1779978502772,36.22,72849.35,0.0,-0.96764,3e-05,5.33548]
[1779978503771,36.23,72812.6,0.0,-0.96862,3e-05,5.19914]
[1779978504778,36.23,72793.29,0.0,-0.96911,3e-05,5.13006]
[1779978505743,36.23,72793.29,0.0,-0.96911,3e-05,5.13006]
[1779978505792,36.23,72800.02,0.0,-0.96893,3e-05,5.15477]
[1779978506807,36.23,72799.31,0.0,-0.96893,3e-05,5.1546]
[1779978508040,36.23,72799.31,0.0,-0.96893,3e-05,5.1546]
[1779978507807,36.24,72785.58,0.0,-0.96929,3e-05,5.10549]
[1779978508814,36.24,72782.8,0.0,-0.96935,3e-05,5.09662]
[1779978509986,36.24,72782.8,0.0,-0.96935,3e-05,5.09662]
[1779978510828,36.24,72779.15,0.0,-0.96942,3e-05,5.0859]
[1779978512090,36.25,72781.48,0.0,-0.96937,3e-05,5.09353]
[1779978512843,36.25,72774.76,0.0,-0.96953,3e-05,5.07038]
[1779978514857,36.25,72781.59,0.0,-0.96933,3e-05,5.09789]
[1779978518885,36.26,72769.1,0.0,-0.96962,3e-05,5.05763]
[1779978519892,36.27,72775.97,0.0,-0.96943,3e-05,5.08394]
[1779978520899,36.27,72791.13,0.0,-0.96903,3e-05,5.14062]
[1779978521906,36.27,72796.03,0.0,-0.96889,3e-05,5.15984]
[1779978523920,36.27,72789.71,0.0,-0.96905,3e-05,5.13784]
[1779978524927,36.28,72782.73,0.0,-0.96921,3e-05,5.11471]
[1779978525934,36.28,72788.87,0.0,-0.96904,3e-05,5.13845]
[1779978528955,36.29,72782.97,0.0,-0.96917,3e-05,5.12056]
[1779978529962,36.29,72775.21,0.0,-0.96936,3e-05,5.09352]
[1779978530969,36.29,72771.93,0.0,-0.96944,3e-05,5.0829]
[1779978534998,36.31,72780.92,0.0,-0.96917,3e-05,5.12095]
[1779978536031,36.31,72780.46,0.0,-0.96917,3e-05,5.12053]
[1779978537021,36.33,72787.94,0.0,-0.96888,3e-05,5.16048]
[1779978538026,36.34,72784.56,0.0,-0.96896,3e-05,5.14928]
[1779978539356,36.34,72785.46,0.0,-0.96893,3e-05,5.1538]
[1779978540052,36.34,72790.06,0.0,-0.9688,3e-05,5.1719]
[1779978542068,36.34,72812.04,0.0,-0.9682,3e-05,5.25551]
[1779978542938,36.34,72812.04,0.0,-0.9682,3e-05,5.25551]
[1779978543073,36.35,72829.17,0.0,-0.96773,3e-05,5.32049]
[1779978544083,36.37,72835.37,0.0,-0.9675,3e-05,5.35311]
[1779978544975,36.37,72835.37,0.0,-0.9675,3e-05,5.35311]
[1779978545088,36.37,72833.82,0.0,-0.96753,3e-05,5.34816]
[1779978546095,36.37,72818.62,0.0,-0.96794,3e-05,5.2921]
[1779978547102,36.37,72816.68,0.0,-0.96798,3e-05,5.28584]
[1779978549872,36.37,72817.59,0.0,-0.96794,3e-05,5.29121]
[1779978550122,36.38,72818.34,0.0,-0.96791,3e-05,5.29498]
[1779978551471,36.38,72818.34,0.0,-0.96791,3e-05,5.29498]
[1779978551472,36.4,72823.27,0.0,-0.96771,3e-05,5.32306]
[1779978552137,36.41,72828.09,0.0,-0.96751,3e-05,5.35027]
[1779978554183,36.42,72839.15,0.0,-0.9672,3e-05,5.39366]
[1779978555471,36.42,72839.15,0.0,-0.9672,3e-05,5.39366]
[1779978555548,36.42,72841.34,0.0,-0.96713,3e-05,5.40274]
[1779978556166,36.42,72845.14,0.0,-0.96702,3e-05,5.4179]
[1779978557173,36.42,72855.68,0.0,-0.96673,3e-05,5.45813]
[1779978558180,36.42,72862.09,0.0,-0.96655,3e-05,5.4827]
[1779978559987,36.42,72865.13,0.0,-0.96646,3e-05,5.49503]
[1779978562208,36.42,72869.63,0.0,-0.96633,3e-05,5.5135]
[1779978567243,36.43,72871.59,0.0,-0.96627,3e-05,5.52166]
[1779978568389,36.43,72871.59,0.0,-0.96627,3e-05,5.52166]
[1779978568441,36.43,72871.59,0.0,-0.96627,3e-05,5.52166]
[1779978568469,36.43,72871.59,0.0,-0.96627,3e-05,5.52166]
[1779978570264,36.43,72867.4,0.0,-0.96639,3e-05,5.50565]
[1779978571991,36.43,72867.4,0.0,-0.96639,3e-05,5.50565]
[1779978572011,36.43,72859.79,0.0,-0.96661,3e-05,5.47444]
[1779978574813,36.43,72855.03,0.0,-0.96674,3e-05,5.45652]
[1779978576310,36.43,72839.11,0.0,-0.96718,3e-05,5.39641]
[1779978577317,36.43,72838.01,0.0,-0.9672,3e-05,5.39249]
[1779978582354,36.43,72837.61,0.0,-0.96721,3e-05,5.39215]
[1779978584368,36.43,72847.0,0.0,-0.96695,3e-05,5.42815]
[1779978585374,36.43,72855.04,0.0,-0.96672,3e-05,5.45889]
[1779978586382,36.43,72858.68,0.0,-0.96662,3e-05,5.47289]
[1779978588689,36.43,72858.58,0.0,-0.96662,3e-05,5.47261]
[1779978588741,36.43,72858.58,0.0,-0.96662,3e-05,5.47261]
[1779978588984,36.43,72858.58,0.0,-0.96662,3e-05,5.47261]
[1779978591417,36.43,72850.34,0.0,-0.96685,3e-05,5.44169]
[1779978592236,36.43,72850.34,0.0,-0.96685,3e-05,5.44169]
[1779978592424,36.43,72845.59,0.0,-0.96698,3e-05,5.42382]
[1779978593432,36.43,72839.17,0.0,-0.96715,3e-05,5.39971]
[1779978594228,36.43,72839.17,0.0,-0.96715,3e-05,5.39971]
[1779978594439,36.43,72838.49,0.0,-0.96717,3e-05,5.39736]
[1779978596453,36.43,72843.04,0.0,-0.96704,3e-05,5.41503]
[1779978598678,36.43,72843.54,0.0,-0.96703,3e-05,5.41713]
[1779978598724,36.43,72843.54,0.0,-0.96703,3e-05,5.41713]
[1779978599170,36.43,72843.54,0.0,-0.96703,3e-05,5.41713]
[1779978601508,36.44,72817.56,0.0,-0.96773,3e-05,5.32013]
[1779978602515,36.44,72811.94,0.0,-0.96787,3e-05,5.29949]
[1779978607550,36.44,72809.53,0.0,-0.96793,3e-05,5.29239]
[1779978612585,36.44,72812.14,0.0,-0.96784,3e-05,5.30407]
[1779978616619,36.45,72817.46,0.0,-0.96766,3e-05,5.32892]
[1779978617623,36.45,72828.34,0.0,-0.96736,3e-05,5.37009]
[1779978618630,36.45,72830.02,0.0,-0.96732,3e-05,5.37669]
[1779978619654,36.46,72842.82,0.0,-0.96696,3e-05,5.4253]
[1779978620647,36.46,72856.49,0.0,-0.96659,3e-05,5.47728]
[1779978621654,36.46,72852.44,0.0,-0.9667,3e-05,5.46209]
[1779978622660,36.46,72851.8,0.0,-0.96671,3e-05,5.45975]
[1779978627696,36.46,72853.92,0.0,-0.96665,3e-05,5.46844]
[1779978631118,36.46,72854.34,0.0,-0.96664,3e-05,5.47027]
[1779978631169,36.46,72854.34,0.0,-0.96664,3e-05,5.47027]
[1779978631223,36.46,72854.19,0.0,-0.96665,3e-05,5.46766]
[1779978632220,36.46,72854.19,0.0,-0.96665,3e-05,5.46766]
[1779978632731,36.46,72853.46,0.0,-0.96667,3e-05,5.46499]
[1779978635756,36.46,72867.02,0.0,-0.96629,3e-05,5.51717]
[1779978636764,36.46,72871.15,0.0,-0.96618,3e-05,5.53314]
[1779978637768,36.46,72873.38,0.0,-0.96611,3e-05,5.54174]
[1779978639783,36.46,72879.84,0.0,-0.96593,3e-05,5.56662]
[1779978640789,36.46,72891.89,0.0,-0.96559,3e-05,5.61321]
[1779978642803,36.46,72894.78,0.0,-0.96551,3e-05,5.62426]
[1779978643996,36.46,72894.78,0.0,-0.96551,3e-05,5.62426]
[1779978644221,36.46,72894.78,0.0,-0.96551,3e-05,5.62426]
[1779978644817,36.46,72893.62,0.0,-0.96555,3e-05,5.6193]
[1779978649852,36.46,72903.17,0.0,-0.96528,3e-05,5.65569]
[1779978650859,36.46,72912.96,0.0,-0.965,3e-05,5.69396]
[1779978651866,36.46,72918.36,0.0,-0.96485,3e-05,5.71466]
[1779978653881,36.45,72919.72,0.0,-0.96482,3e-05,5.71937]
[1779978655894,36.45,72923.61,0.0,-0.96471,3e-05,5.73401]
[1779978659925,36.45,72912.99,0.0,-0.96502,3e-05,5.69094]
[1779978660931,36.45,72913.98,0.0,-0.965,3e-05,5.69455]
[1779978664959,36.45,72909.43,0.0,-0.96514,3e-05,5.67566]
[1779978666973,36.45,72913.55,0.0,-0.96502,3e-05,5.69129]
[1779978669218,36.45,72912.24,0.0,-0.96506,3e-05,5.6859]
[1779978673278,36.44,72913.98,0.0,-0.96502,3e-05,5.69174]
[1779978673308,36.44,72912.87,0.0,-0.96505,3e-05,5.68713]
[1779978673469,36.44,72912.87,0.0,-0.96505,3e-05,5.68713]
[1779978674022,36.44,72907.56,0.0,-0.96521,3e-05,5.66611]
[1779978679061,36.44,72910.76,0.0,-0.96512,3e-05,5.67753]
[1779978680831,36.44,72909.95,0.0,-0.96515,3e-05,5.67413]
[1779978680898,36.44,72909.95,0.0,-0.96515,3e-05,5.67413]
[1779978680975,36.44,72909.95,0.0,-0.96515,3e-05,5.67413]
[1779978685104,36.44,72886.46,0.0,-0.96583,3e-05,5.58165]
[1779978686111,36.44,72875.77,0.0,-0.96613,3e-05,5.54042]
[1779978687118,36.44,72875.07,0.0,-0.96615,3e-05,5.53765]
[1779978690141,36.44,72870.71,0.0,-0.96627,3e-05,5.52092]
[1779978692270,36.44,72870.59,0.0,-0.96628,3e-05,5.51822]
[1779978692468,36.44,72873.55,0.0,-0.9662,3e-05,5.52962]
[1779978694728,36.44,72872.04,0.0,-0.96624,3e-05,5.52387]
[1779978695176,36.44,72871.38,0.0,-0.96626,3e-05,5.52137]
[1779978700212,36.44,72869.44,0.0,-0.96631,3e-05,5.51414]
[1779978702226,36.44,72860.66,0.0,-0.96656,3e-05,5.48064]
[1779978703233,36.44,72859.33,0.0,-0.96659,3e-05,5.47567]
[1779978708268,36.44,72872.79,0.0,-0.96621,3e-05,5.52777]
[1779978709275,36.44,72872.48,0.0,-0.96622,3e-05,5.52661]
[1779978710282,36.44,72865.87,0.0,-0.96641,3e-05,5.5013]
[1779978711292,36.44,72859.11,0.0,-0.96659,3e-05,5.47554]
[1779978712720,36.44,72856.61,0.0,-0.96666,3e-05,5.46613]
[1779978716720,36.44,72856.16,0.0,-0.96667,3e-05,5.46495]
[1779978717331,36.44,72856.21,0.0,-0.96667,3e-05,5.46527]
[1779978718721,36.44,72856.21,0.0,-0.96667,3e-05,5.46527]
[1779978718822,36.44,72856.25,0.0,-0.96667,3e-05,5.46556]
[1779978721368,36.44,72822.1,0.0,-0.9676,3e-05,5.33691]
[1779978723237,36.44,72822.1,0.0,-0.9676,3e-05,5.33691]
[1779978723310,36.45,72823.29,0.0,-0.96754,3e-05,5.34509]
[1779978723448,36.45,72828.44,0.0,-0.9674,3e-05,5.36444]
[1779978724389,36.45,72839.64,0.0,-0.96709,3e-05,5.40696]
[1779978726086,36.45,72839.64,0.0,-0.96709,3e-05,5.40696]
[1779978726118,36.45,72835.12,0.0,-0.96721,3e-05,5.39037]
[1779978726403,36.45,72829.12,0.0,-0.96737,3e-05,5.36776]
[1779978728417,36.45,72825.64,0.0,-0.96746,3e-05,5.35527]
[1779978730437,36.46,72829.49,0.0,-0.96736,3e-05,5.37036]
[1779978733459,36.46,72819.23,0.0,-0.96763,3e-05,5.33271]
[1779978734466,36.46,72813.25,0.0,-0.96779,3e-05,5.31071]
[1779978735701,36.46,72813.25,0.0,-0.96779,3e-05,5.31071]
[1779978735807,36.46,72798.89,0.0,-0.96817,3e-05,5.25767]
[1779978736481,36.46,72797.63,0.0,-0.9682,3e-05,5.25347]
[1779978737957,36.46,72797.63,0.0,-0.9682,3e-05,5.25347]
[1779978739181,36.46,72801.34,0.0,-0.96809,3e-05,5.26815]
[1779978739228,36.46,72807.82,0.0,-0.96792,3e-05,5.29265]
[1779978742527,36.46,72803.39,0.0,-0.96803,3e-05,5.27739]
[1779978747562,36.47,72804.4,0.0,-0.96798,3e-05,5.28319]
[1779978752597,36.47,72806.62,0.0,-0.96792,3e-05,5.29126]
[1779978753608,36.47,72812.23,0.0,-0.96777,3e-05,5.31256]
[1779978755623,36.47,72818.83,0.0,-0.96758,3e-05,5.33792]
[1779978758644,36.48,72826.2,0.0,-0.96738,3e-05,5.36647]
[1779978760658,36.48,72817.25,0.0,-0.96762,3e-05,5.33344]
[1779978762672,36.48,72823.59,0.0,-0.96744,3e-05,5.35782]
[1779978764686,36.48,72813.36,0.0,-0.96771,3e-05,5.32006]
[1779978765911,36.48,72803.6,0.0,-0.96797,3e-05,5.28402]
[1779978766700,36.48,72797.02,0.0,-0.96815,3e-05,5.25999]
[1779978769222,36.48,72797.34,0.0,-0.96813,3e-05,5.26161]
[1779978769323,36.48,72798.99,0.0,-0.96808,3e-05,5.26858]
[1779978769721,36.48,72802.77,0.0,-0.96798,3e-05,5.28262]
[1779978770728,36.48,72809.3,0.0,-0.9678,3e-05,5.30733]
[1779978771735,36.49,72813.16,0.0,-0.9677,3e-05,5.32209]
[1779978773220,36.49,72813.16,0.0,-0.9677,3e-05,5.32209]
[1779978773321,36.49,72812.71,0.0,-0.96771,3e-05,5.32105]
[1779978777191,36.49,72813.87,0.0,-0.96767,3e-05,5.32604]
[1779978777227,36.49,72813.87,0.0,-0.96767,3e-05,5.32604]
[1779978777274,36.49,72813.87,0.0,-0.96767,3e-05,5.32604]
[1779978779791,36.49,72804.94,0.0,-0.9679,3e-05,5.29394]
[1779978781236,36.49,72804.94,0.0,-0.9679,3e-05,5.29394]
[1779978781309,36.49,72799.94,0.0,-0.96803,3e-05,5.27541]
[1779978781805,36.49,72805.89,0.0,-0.96787,3e-05,5.29754]
[1779978783343,36.49,72805.89,0.0,-0.96787,3e-05,5.29754]
[1779978783395,36.49,72805.89,0.0,-0.96787,3e-05,5.29754]
[1779978782812,36.49,72810.83,0.0,-0.96774,3e-05,5.31635]
[1779978783470,36.49,72810.83,0.0,-0.96774,3e-05,5.31635]
[1779978785834,36.49,72804.4,0.0,-0.9679,3e-05,5.29337]
[1779978786841,36.49,72793.41,0.0,-0.9682,3e-05,5.25289]
[1779978788855,36.5,72797.0,0.0,-0.96809,3e-05,5.26697]
[1779978790238,36.5,72797.0,0.0,-0.96809,3e-05,5.26697]
[1779978790261,36.5,72797.0,0.0,-0.96809,3e-05,5.26697]
[1779978790581,36.5,72796.47,0.0,-0.9681,3e-05,5.26581]
[1779978790632,36.5,72796.47,0.0,-0.9681,3e-05,5.26581]
[1779978793890,36.5,72818.86,0.0,-0.96749,3e-05,5.35051]
[1779978795247,36.5,72818.86,0.0,-0.96749,3e-05,5.35051]
[1779978795289,36.5,72837.51,0.0,-0.96698,3e-05,5.42115]
[1779978795535,36.5,72837.51,0.0,-0.96698,3e-05,5.42115]
[1779978795908,36.5,72838.34,0.0,-0.96696,3e-05,5.42455]
[1779978797067,36.5,72838.34,0.0,-0.96696,3e-05,5.42455]
[1779978797078,36.5,72831.03,0.0,-0.96715,3e-05,5.39722]
[1779978797492,36.5,72831.03,0.0,-0.96715,3e-05,5.39722]
[1779978798118,36.5,72831.03,0.0,-0.96715,3e-05,5.39722]
[1779978798215,36.5,72826.26,0.0,-0.96728,3e-05,5.37944]
[1779978800944,36.5,72836.96,0.0,-0.96699,3e-05,5.42025]
[1779978801951,36.5,72843.24,0.0,-0.96681,3e-05,5.44425]
[1779978802958,36.5,72847.26,0.0,-0.9667,3e-05,5.45968]
[1779978804972,36.5,72845.68,0.0,-0.96674,3e-05,5.45399]
[1779978810010,36.5,72845.35,0.0,-0.96675,3e-05,5.45321]
[1779978812296,36.5,72853.75,0.0,-0.96653,3e-05,5.48316]
[1779978813039,36.5,72877.16,0.0,-0.96587,3e-05,5.57294]
[1779978814048,36.51,72884.33,0.0,-0.96567,3e-05,5.60075]
[1779978816308,36.51,72884.33,0.0,-0.96567,3e-05,5.60075]
[1779978816346,36.5,72909.11,0.0,-0.96496,3e-05,5.69712]
[1779978817111,36.5,72908.81,0.0,-0.96497,3e-05,5.69581]
[1779978818118,36.51,72909.27,0.0,-0.96496,3e-05,5.69789]
[1779978819155,36.51,72909.27,0.0,-0.96496,3e-05,5.69789]
[1779978819232,36.51,72908.78,0.0,-0.96497,3e-05,5.69653]
[1779978821231,36.51,72909.24,0.0,-0.96495,3e-05,5.6986]
[1779978821329,36.51,72906.92,0.0,-0.96502,3e-05,5.6898]
[1779978823153,36.51,72895.64,0.0,-0.96534,3e-05,5.64638]
[1779978823564,36.51,72895.64,0.0,-0.96534,3e-05,5.64638]
[1779978824160,36.51,72892.26,0.0,-0.96543,3e-05,5.6336]
[1779978828199,36.51,72906.82,0.0,-0.965,3e-05,5.69188]
[1779978829199,36.51,72904.74,0.0,-0.96506,3e-05,5.68402]
[1779978832231,36.51,72897.13,0.0,-0.96527,3e-05,5.6552]
[1779978833238,36.51,72892.49,0.0,-0.9654,3e-05,5.63749]
[1779978837266,36.52,72900.37,0.0,-0.96517,3e-05,5.6696]
[1779978838273,36.52,72902.81,0.0,-0.96509,3e-05,5.67943]
[1779978841295,36.52,72898.42,0.0,-0.96521,3e-05,5.66319]
[1779978845326,36.52,72881.28,0.0,-0.96569,3e-05,5.59759]
[1779978846333,36.52,72873.85,0.0,-0.9659,3e-05,5.56963]
[1779978847341,36.52,72867.84,0.0,-0.96606,3e-05,5.54697]
[1779978848348,36.52,72861.19,0.0,-0.96624,3e-05,5.52196]
[1779978849355,36.53,72859.62,0.0,-0.96628,3e-05,5.51649]
[1779978852377,36.53,72851.6,0.0,-0.96649,3e-05,5.48754]
[1779978854391,36.53,72849.04,0.0,-0.96656,3e-05,5.47902]
[1779978857412,36.54,72840.77,0.0,-0.96677,3e-05,5.44948]
[1779978859430,36.54,72837.2,0.0,-0.96686,3e-05,5.43731]
[1779978863460,36.54,72841.8,0.0,-0.96671,3e-05,5.45752]
[1779978864467,36.54,72846.45,0.0,-0.96658,3e-05,5.47586]
[1779978865474,36.55,72839.57,0.0,-0.96676,3e-05,5.45035]
[1779978870509,36.55,72840.88,0.0,-0.9667,3e-05,5.45864]
[1779978872853,36.55,72842.86,0.0,-0.96665,3e-05,5.4652]
[1779978872905,36.55,72842.86,0.0,-0.96665,3e-05,5.4652]
[1779978872969,36.55,72842.86,0.0,-0.96665,3e-05,5.4652]
[1779978873471,36.55,72842.86,0.0,-0.96665,3e-05,5.4652]
[1779978873529,36.56,72846.33,0.0,-0.96655,3e-05,5.47904]
[1779978876551,36.56,72850.87,0.0,-0.96641,3e-05,5.49818]
[1779978877558,36.56,72855.26,0.0,-0.96628,3e-05,5.51553]
[1779978878565,36.56,72848.65,0.0,-0.96646,3e-05,5.49085]
[1779978879571,36.56,72843.09,0.0,-0.96661,3e-05,5.47028]
[1779978881059,36.56,72843.09,0.0,-0.96661,3e-05,5.47028]
[1779978881087,36.56,72843.09,0.0,-0.96661,3e-05,5.47028]
[1779978881223,36.56,72843.09,0.0,-0.96661,3e-05,5.47028]
[1779978886621,36.57,72845.79,0.0,-0.96651,3e-05,5.48495]
[1779978889534,36.57,72846.46,0.0,-0.96648,3e-05,5.48811]
[1779978889586,36.57,72847.18,0.0,-0.96646,3e-05,5.49146]
[1779978889719,36.57,72847.18,0.0,-0.96646,3e-05,5.49146]
[1779978891347,36.58,72846.08,0.0,-0.96648,3e-05,5.48787]
[1779978891426,36.58,72845.43,0.0,-0.96649,3e-05,5.48661]
[1779978891661,36.58,72840.15,0.0,-0.96664,3e-05,5.46653]
[1779978894549,36.58,72834.96,0.0,-0.96677,3e-05,5.44881]
[1779978894867,36.58,72834.96,0.0,-0.96677,3e-05,5.44881]
[1779978894896,36.58,72827.34,0.0,-0.96698,3e-05,5.41999]
[1779978895693,36.58,72824.85,0.0,-0.96704,3e-05,5.41131]
[1779978897708,36.59,72817.08,0.0,-0.96724,3e-05,5.38351]
[1779978898715,36.59,72809.12,0.0,-0.96745,3e-05,5.35443]
[1779978899722,36.59,72806.66,0.0,-0.96751,3e-05,5.34604]
[1779978902754,36.59,72784.38,0.0,-0.96809,3e-05,5.26565]
[1779978903765,36.59,72778.56,0.0,-0.96824,3e-05,5.24455]
[1779978906240,36.6,72783.03,0.0,-0.96811,3e-05,5.26229]
[1779978906783,36.6,72792.7,0.0,-0.96786,3e-05,5.29813]
[1779978907791,36.6,72795.33,0.0,-0.96778,3e-05,5.30824]
[1779978912276,36.6,72789.38,0.0,-0.96793,3e-05,5.28771]
[1779978912826,36.6,72777.08,0.0,-0.96826,3e-05,5.24222]
[1779978913834,36.6,72775.62,0.0,-0.96829,3e-05,5.23726]
[1779978914840,36.6,72768.62,0.0,-0.96848,3e-05,5.21194]
[1779978915846,36.6,72759.89,0.0,-0.9687,3e-05,5.18042]
[1779978916854,36.6,72770.55,0.0,-0.96842,3e-05,5.22002]
[1779978917861,36.61,72770.64,0.0,-0.96841,3e-05,5.22081]
[1779978918868,36.61,72766.8,0.0,-0.96851,3e-05,5.20716]
[1779978921888,36.61,72761.84,0.0,-0.96863,3e-05,5.19037]
[1779978923910,36.61,72761.33,0.0,-0.96864,3e-05,5.18952]
[1779978924918,36.61,72776.38,0.0,-0.96824,3e-05,5.24531]
[1779978925925,36.61,72789.84,0.0,-0.96787,3e-05,5.29552]
[1779978926932,36.61,72790.4,0.0,-0.96786,3e-05,5.29792]
[1779978931967,36.62,72796.87,0.0,-0.96768,3e-05,5.32131]
[1779978932974,36.62,72805.68,0.0,-0.96745,3e-05,5.35447]
[1779978933981,36.62,72815.22,0.0,-0.96718,3e-05,5.39045]
[1779978934988,36.62,72823.97,0.0,-0.96694,3e-05,5.42356]
[1779978935995,36.62,72831.66,0.0,-0.96673,3e-05,5.45274]
[1779978937002,36.62,72832.5,0.0,-0.96671,3e-05,5.45598]
[1779978939016,36.62,72838.65,0.0,-0.96654,3e-05,5.47939]
[1779978940036,36.62,72832.14,0.0,-0.96672,3e-05,5.4547]
[1779978944065,36.62,72831.05,0.0,-0.96675,3e-05,5.45073]
[1779978949536,36.62,72831.53,0.0,-0.96673,3e-05,5.45281]
[1779978949587,36.62,72831.53,0.0,-0.96673,3e-05,5.45281]
[1779978949720,36.62,72831.89,0.0,-0.96672,3e-05,5.45428]
[1779978950107,36.62,72828.05,0.0,-0.96683,3e-05,5.43975]
[1779978953128,36.62,72832.29,0.0,-0.96671,3e-05,5.45599]
[1779978956201,36.62,72834.59,0.0,-0.96665,3e-05,5.46482]
[1779978956223,36.62,72834.59,0.0,-0.96665,3e-05,5.46482]
[1779978957487,36.62,72831.82,0.0,-0.96672,3e-05,5.45439]
[1779978962018,36.62,72830.47,0.0,-0.96676,3e-05,5.44954]
[1779978962070,36.62,72830.47,0.0,-0.96676,3e-05,5.44954]
[1779978962217,36.62,72830.47,0.0,-0.96676,3e-05,5.44954]
[1779978962311,36.62,72830.01,0.0,-0.96677,3e-05,5.44792]
[1779978963220,36.62,72815.84,0.0,-0.96716,3e-05,5.39446]
[1779978964217,36.62,72800.51,0.0,-0.96757,3e-05,5.33711]
[1779978965231,36.62,72799.6,0.0,-0.96759,3e-05,5.33387]
[1779978966220,36.62,72799.6,0.0,-0.96759,3e-05,5.33387]
[1779978966237,36.62,72802.3,0.0,-0.96752,3e-05,5.34419]
[1779978967244,36.62,72798.24,0.0,-0.96763,3e-05,5.3293]
[1779978968252,36.62,72791.2,0.0,-0.96781,3e-05,5.30333]
[1779978970267,36.62,72788.5,0.0,-0.96788,3e-05,5.29387]
[1779978971274,36.63,72784.22,0.0,-0.96799,3e-05,5.27864]
[1779978976309,36.63,72781.3,0.0,-0.96806,3e-05,5.26922]
[1779978977317,36.63,72774.4,0.0,-0.96824,3e-05,5.24443]
[1779978978324,36.63,72776.27,0.0,-0.96818,3e-05,5.25173]
[1779978980339,36.63,72786.26,0.0,-0.96791,3e-05,5.28944]
[1779978981022,36.63,72786.26,0.0,-0.96791,3e-05,5.28944]
[1779978981067,36.63,72786.26,0.0,-0.96791,3e-05,5.28944]
[1779978981218,36.63,72786.26,0.0,-0.96791,3e-05,5.28944]
[1779978981345,36.63,72786.59,0.0,-0.9679,3e-05,5.291]
[1779978983359,36.63,72764.51,0.0,-0.96848,3e-05,5.20989]
[1779978984368,36.63,72756.34,0.0,-0.9687,3e-05,5.1803]
[1779978985374,36.64,72751.95,0.0,-0.9688,3e-05,5.16525]
[1779978987395,36.64,72746.96,0.0,-0.96893,3e-05,5.14813]
[1779978988402,36.64,72738.52,0.0,-0.96914,3e-05,5.11806]
[1779978989409,36.64,72737.65,0.0,-0.96916,3e-05,5.11552]
[1779978990295,36.64,72737.65,0.0,-0.96916,3e-05,5.11552]
[1779978990416,36.64,72741.85,0.0,-0.96905,3e-05,5.13075]
[1779978991168,36.64,72741.85,0.0,-0.96905,3e-05,5.13075]
[1779978991423,36.64,72754.67,0.0,-0.96872,3e-05,5.17644]
[1779978992430,36.64,72759.44,0.0,-0.96859,3e-05,5.1944]
[1779978995451,36.65,72766.39,0.0,-0.9684,3e-05,5.22088]
[1779978996458,36.65,72764.11,0.0,-0.96846,3e-05,5.21346]
[1779978997183,36.65,72764.11,0.0,-0.96846,3e-05,5.21346]
[1779979002500,36.65,72769.0,0.0,-0.96831,3e-05,5.23367]
[1779979003530,36.65,72775.55,0.0,-0.96813,3e-05,5.25824]
[1779979004533,36.65,72781.39,0.0,-0.96798,3e-05,5.27982]
[1779979005540,36.65,72781.7,0.0,-0.96796,3e-05,5.28174]
[1779979006547,36.65,72786.21,0.0,-0.96784,3e-05,5.29879]
[1779979008561,36.66,72790.77,0.0,-0.96771,3e-05,5.31635]
[1779979012348,36.66,72790.86,0.0,-0.96771,3e-05,5.31755]
[1779979015621,36.66,72799.36,0.0,-0.96747,3e-05,5.35033]
[1779979016620,36.66,72803.89,0.0,-0.96734,3e-05,5.36749]
[1779979018634,36.66,72807.5,0.0,-0.96724,3e-05,5.38141]
[1779979021655,36.66,72802.76,0.0,-0.96737,3e-05,5.36421]
[1779979023669,36.66,72815.59,0.0,-0.96702,3e-05,5.41276]
[1779979024676,36.66,72821.97,0.0,-0.96684,3e-05,5.43693]
[1779979028704,36.66,72815.57,0.0,-0.96701,3e-05,5.41315]
[1779979030718,36.66,72819.58,0.0,-0.9669,3e-05,5.42846]
[1779979033739,36.66,72838.25,0.0,-0.96639,3e-05,5.49946]
[1779979034746,36.66,72844.3,0.0,-0.96622,3e-05,5.52258]
[1779979035756,36.66,72840.16,0.0,-0.96633,3e-05,5.50675]
[1779979037768,36.66,72834.65,0.0,-0.96649,3e-05,5.48567]
[1779979038775,36.66,72818.06,0.0,-0.96694,3e-05,5.42285]
[1779979040790,36.66,72819.12,0.0,-0.96691,3e-05,5.42693]
[1779979042805,36.67,72812.07,0.0,-0.9671,3e-05,5.40056]
[1779979044819,36.67,72814.47,0.0,-0.96704,3e-05,5.40981]
[1779979049854,36.67,72818.31,0.0,-0.96693,3e-05,5.42483]
[1779979051868,36.67,72813.69,0.0,-0.96707,3e-05,5.40537]
[1779979056913,36.67,72812.67,0.0,-0.96709,3e-05,5.40202]
[1779979057912,36.67,72822.2,0.0,-0.96683,3e-05,5.43804]
[1779979059926,36.67,72816.72,0.0,-0.96698,3e-05,5.41752]
[1779979061526,36.67,72816.72,0.0,-0.96698,3e-05,5.41752]
[1779979061577,36.67,72816.72,0.0,-0.96698,3e-05,5.41752]
[1779979061719,36.67,72816.72,0.0,-0.96698,3e-05,5.41752]
[1779979061678,36.67,72819.09,0.0,-0.96691,3e-05,5.42659]
[1779979065968,36.67,72831.37,0.0,-0.96657,3e-05,5.47331]
[1779979066975,36.67,72843.05,0.0,-0.96625,3e-05,5.51779]
[1779979068989,36.67,72842.55,0.0,-0.96626,3e-05,5.51571]
[1779979069996,36.67,72834.88,0.0,-0.96648,3e-05,5.48644]
[1779979071003,36.67,72833.36,0.0,-0.96652,3e-05,5.48064]
[1779979076041,36.67,72838.56,0.0,-0.96638,3e-05,5.50035]
[1779979077049,36.67,72832.91,0.0,-0.96653,3e-05,5.47884]
[1779979078056,36.67,72829.08,0.0,-0.96664,3e-05,5.46432]
[1779979081078,36.67,72820.38,0.0,-0.96688,3e-05,5.43153]
[1779979082085,36.67,72813.41,0.0,-0.96707,3e-05,5.40536]
[1779979086017,36.67,72815.59,0.0,-0.967,3e-05,5.4138]
[1779979086059,36.67,72815.59,0.0,-0.967,3e-05,5.4138]
[1779979086220,36.67,72815.59,0.0,-0.967,3e-05,5.4138]
[1779979086301,36.67,72813.98,0.0,-0.96705,3e-05,5.40796]
[1779979091148,36.67,72805.55,0.0,-0.96727,3e-05,5.37686]
[1779979092155,36.67,72797.48,0.0,-0.96749,3e-05,5.34684]
[1779979093162,36.67,72796.66,0.0,-0.96751,3e-05,5.34399]
[1779979096183,36.67,72792.17,0.0,-0.96763,3e-05,5.32787]
[1779979098197,36.67,72788.84,0.0,-0.96771,3e-05,5.31598]
[1779979100211,36.67,72794.27,0.0,-0.96756,3e-05,5.3367]
[1779979101218,36.68,72789.33,0.0,-0.96769,3e-05,5.31854]
[1779979105246,36.68,72783.91,0.0,-0.96783,3e-05,5.29949]
[1779979109283,36.68,72764.48,0.0,-0.96834,3e-05,5.22896]
[1779979110289,36.68,72762.56,0.0,-0.96839,3e-05,5.22233]
[1779979112556,36.68,72766.29,0.0,-0.96829,3e-05,5.23467]
[1779979117821,36.69,72766.6,0.0,-0.96827,3e-05,5.23742]
[1779979119352,36.69,72780.04,0.0,-0.96791,3e-05,5.28819]
[1779979120358,36.69,72781.72,0.0,-0.96786,3e-05,5.29474]
[1779979121372,36.69,72772.88,0.0,-0.96809,3e-05,5.26236]
[1779979122379,36.69,72774.91,0.0,-0.96804,3e-05,5.27022]
[1779979125401,36.69,72780.18,0.0,-0.96789,3e-05,5.29076]
[1779979127415,36.69,72786.61,0.0,-0.96771,3e-05,5.31523]
[1779979131440,36.69,72788.65,0.0,-0.96765,3e-05,5.32362]
[1779979131467,36.69,72788.65,0.0,-0.96765,3e-05,5.32362]
[1779979131649,36.69,72788.65,0.0,-0.96765,3e-05,5.32362]
[1779979131720,36.69,72788.65,0.0,-0.96765,3e-05,5.32362]
[1779979131750,36.7,72788.94,0.0,-0.96764,3e-05,5.32497]
[1779979133461,36.7,72792.68,0.0,-0.96754,3e-05,5.33941]
[1779979134619,36.7,72792.68,0.0,-0.96754,3e-05,5.33941]
[1779979134721,36.7,72797.78,0.0,-0.9674,3e-05,5.35868]
[1779979136483,36.7,72806.61,0.0,-0.96716,3e-05,5.39214]
[1779979137490,36.7,72808.68,0.0,-0.9671,3e-05,5.40006]
[1779979141530,36.7,72830.69,0.0,-0.96649,3e-05,5.48368]
[1779979142536,36.7,72842.82,0.0,-0.96616,3e-05,5.52985]
[1779979143543,36.7,72847.3,0.0,-0.96603,3e-05,5.54689]
[1779979144549,36.7,72839.99,0.0,-0.96624,3e-05,5.51885]
[1779979145557,36.7,72837.94,0.0,-0.96629,3e-05,5.51098]
[1779979146564,36.7,72843.33,0.0,-0.96614,3e-05,5.53148]
[1779979148578,36.7,72846.66,0.0,-0.96605,3e-05,5.54402]
[1779979152608,36.7,72839.39,0.0,-0.96626,3e-05,5.51586]
[1779979154619,36.7,72834.76,0.0,-0.96639,3e-05,5.49815]
[1779979159656,36.7,72834.58,0.0,-0.96639,3e-05,5.49735]
[1779979162677,36.7,72828.72,0.0,-0.96655,3e-05,5.47508]
[1779979164692,36.7,72820.83,0.0,-0.96677,3e-05,5.44529]
[1779979165698,36.7,72810.99,0.0,-0.96704,3e-05,5.40829]
[1779979166705,36.7,72808.06,0.0,-0.96712,3e-05,5.39742]
[1779979170733,36.7,72813.03,0.0,-0.96698,3e-05,5.41671]
[1779979174761,36.7,72801.89,0.0,-0.96729,3e-05,5.37313]
[1779979175768,36.7,72796.05,0.0,-0.96745,3e-05,5.35148]
[1779979180803,36.7,72798.96,0.0,-0.96736,3e-05,5.36341]
[1779979184650,36.7,72798.62,0.0,-0.96737,3e-05,5.36273]
[1779979184705,36.7,72798.62,0.0,-0.96737,3e-05,5.36273]
[1779979184719,36.7,72798.62,0.0,-0.96737,3e-05,5.36273]
[1779979184831,36.7,72801.01,0.0,-0.9673,3e-05,5.37186]
[1779979189868,36.71,72806.33,0.0,-0.96715,3e-05,5.39265]
[1779979192525,36.71,72806.61,0.0,-0.96714,3e-05,5.394]
[1779979192577,36.71,72806.61,0.0,-0.96714,3e-05,5.394]
[1779979192718,36.71,72806.61,0.0,-0.96714,3e-05,5.394]
[1779979192894,36.71,72807.34,0.0,-0.96712,3e-05,5.39688]
[1779979194903,36.71,72794.44,0.0,-0.96747,3e-05,5.3489]
[1779979195910,36.71,72779.85,0.0,-0.96786,3e-05,5.29489]
[1779979196917,36.71,72781.55,0.0,-0.96781,3e-05,5.30151]
[1779979201952,36.71,72776.46,0.0,-0.96793,3e-05,5.28417]
[1779979204973,36.71,72768.39,0.0,-0.96814,3e-05,5.25537]
[1779979205980,36.71,72760.28,0.0,-0.96835,3e-05,5.2259]
[1779979206987,36.71,72760.57,0.0,-0.96834,3e-05,5.22735]
[1779979207994,36.71,72760.2,0.0,-0.96835,3e-05,5.22643]
[1779979213519,36.72,72763.59,0.0,-0.96825,3e-05,5.24059]
[1779979213903,36.72,72770.33,0.0,-0.96806,3e-05,5.26625]
[1779979216795,36.72,72772.29,0.0,-0.96801,3e-05,5.27386]
[1779979216847,36.72,72772.29,0.0,-0.96801,3e-05,5.27386]
[1779979216969,36.72,72772.29,0.0,-0.96801,3e-05,5.27386]
[1779979216947,36.72,72772.44,0.0,-0.968,3e-05,5.27513]
[1779979218065,36.72,72780.8,0.0,-0.96777,3e-05,5.30643]
[1779979219074,36.72,72791.81,0.0,-0.96747,3e-05,5.34772]
[1779979220081,36.72,72806.94,0.0,-0.96706,3e-05,5.40464]
[1779979221088,36.73,72811.81,0.0,-0.96691,3e-05,5.42533]
[1779979222117,36.73,72815.76,0.0,-0.9668,3e-05,5.44035]
[1779979223114,36.73,72804.54,0.0,-0.96711,3e-05,5.39824]
[1779979227143,36.73,72811.81,0.0,-0.9669,3e-05,5.42608]
[1779979228087,36.73,72811.81,0.0,-0.9669,3e-05,5.42608]
[1779979229157,36.73,72816.83,0.0,-0.96677,3e-05,5.44524]
[1779979231172,36.73,72832.8,0.0,-0.96634,3e-05,5.50364]
[1779979232179,36.73,72845.0,0.0,-0.966,3e-05,5.55022]
[1779979233186,36.73,72844.09,0.0,-0.96602,3e-05,5.5467]
[1779979234194,36.73,72847.23,0.0,-0.96594,3e-05,5.5586]
[1779979235204,36.73,72852.66,0.0,-0.96578,3e-05,5.57932]
[1779979236211,36.73,72857.5,0.0,-0.96565,3e-05,5.5978]
[1779979237218,36.73,72854.27,0.0,-0.96574,3e-05,5.58504]
[1779979239232,36.73,72858.47,0.0,-0.96563,3e-05,5.60103]
[1779979240239,36.73,72863.22,0.0,-0.96549,3e-05,5.61917]
[1779979241246,36.73,72870.87,0.0,-0.96528,3e-05,5.64855]
[1779979242253,36.73,72877.41,0.0,-0.96509,3e-05,5.674]
[1779979245276,36.73,72879.97,0.0,-0.96501,3e-05,5.68473]
[1779979248297,36.73,72902.35,0.0,-0.96436,3e-05,5.7727]
[1779979249717,36.73,72902.35,0.0,-0.96436,3e-05,5.7727]
[1779979249722,36.73,72892.46,0.0,-0.96465,3e-05,5.73424]
[1779979250088,36.73,72892.46,0.0,-0.96465,3e-05,5.73424]
[1779979250313,36.73,72888.9,0.0,-0.96475,3e-05,5.72033]
[1779979251638,36.73,72888.9,0.0,-0.96475,3e-05,5.72033]
[1779979251697,36.73,72888.9,0.0,-0.96475,3e-05,5.72033]
[1779979251729,36.73,72888.9,0.0,-0.96475,3e-05,5.72033]
[1779979251788,36.73,72888.72,0.0,-0.96475,3e-05,5.71997]
[1779979253764,36.73,72888.03,0.0,-0.96477,3e-05,5.71728]
[1779979259378,36.74,72887.05,0.0,-0.96479,3e-05,5.71505]
[1779979261392,36.74,72882.6,0.0,-0.96491,3e-05,5.6981]
[1779979263037,36.74,72876.93,0.0,-0.96507,3e-05,5.67627]
[1779979265487,36.74,72874.89,0.0,-0.96513,3e-05,5.6686]
[1779979265523,36.74,72874.89,0.0,-0.96513,3e-05,5.6686]
[1779979266662,36.74,72871.73,0.0,-0.96522,3e-05,5.65688]
[1779979267445,36.74,72879.73,0.0,-0.96499,3e-05,5.68735]
[1779979268462,36.74,72879.73,0.0,-0.96499,3e-05,5.68735]
[1779979268475,36.74,72868.29,0.0,-0.96532,3e-05,5.64264]
[1779979269460,36.74,72861.48,0.0,-0.96552,3e-05,5.61608]
[1779979271474,36.74,72854.25,0.0,-0.96572,3e-05,5.58782]
[1779979273488,36.73,72851.24,0.0,-0.96581,3e-05,5.57595]
[1779979276509,36.73,72859.46,0.0,-0.96558,3e-05,5.60714]
[1779979277516,36.73,72864.61,0.0,-0.96544,3e-05,5.62682]
[1779979279531,36.73,72853.96,0.0,-0.96574,3e-05,5.58536]
[1779979280537,36.73,72852.47,0.0,-0.96578,3e-05,5.57949]
[1779979285572,36.73,72855.34,0.0,-0.96571,3e-05,5.58985]
[1779979286579,36.73,72850.3,0.0,-0.96585,3e-05,5.57034]
[1779979289600,36.73,72854.41,0.0,-0.96574,3e-05,5.58574]
[1779979291615,36.73,72857.81,0.0,-0.96566,3e-05,5.59621]
[1779979293628,36.73,72857.3,0.0,-0.96567,3e-05,5.59387]
[1779979295642,36.73,72862.67,0.0,-0.96553,3e-05,5.61419]
[1779979297609,36.73,72863.03,0.0,-0.96552,3e-05,5.61536]
[1779979297662,36.73,72863.03,0.0,-0.96552,3e-05,5.61536]
[1779979297719,36.73,72863.03,0.0,-0.96552,3e-05,5.61536]
[1779979297821,36.73,72863.47,0.0,-0.96551,3e-05,5.61684]
[1779979298238,36.73,72863.47,0.0,-0.96551,3e-05,5.61684]
[1779979298290,36.73,72863.47,0.0,-0.96551,3e-05,5.61684]
[1779979298468,36.73,72863.47,0.0,-0.96551,3e-05,5.61684]
[1779979298663,36.73,72862.83,0.0,-0.96553,3e-05,5.61415]
[1779979299670,36.73,72855.87,0.0,-0.96572,3e-05,5.58714]
[1779979300688,36.73,72846.8,0.0,-0.96598,3e-05,5.55219]
[1779979301692,36.73,72839.47,0.0,-0.96619,3e-05,5.52407]
[1779979302699,36.73,72838.38,0.0,-0.96622,3e-05,5.51985]
[1779979305725,36.73,72821.54,0.0,-0.96668,3e-05,5.45579]
[1779979306732,36.73,72802.6,0.0,-0.9672,3e-05,5.38455]
[1779979307739,36.73,72790.23,0.0,-0.96753,3e-05,5.33852]
[1779979308746,36.73,72789.44,0.0,-0.96755,3e-05,5.33582]
[1779979309753,36.73,72794.21,0.0,-0.96742,3e-05,5.35384]
[1779979313832,36.73,72799.49,0.0,-0.96727,3e-05,5.37445]
[1779979314839,36.73,72805.54,0.0,-0.96711,3e-05,5.3973]
[1779979316861,36.73,72795.52,0.0,-0.96738,3e-05,5.3601]
[1779979317867,36.73,72783.2,0.0,-0.96771,3e-05,5.31445]
[1779979318874,36.73,72783.22,0.0,-0.9677,3e-05,5.31481]
[1779979322908,36.73,72778.92,0.0,-0.96781,3e-05,5.30001]
[1779979327943,36.74,72780.39,0.0,-0.96776,3e-05,5.30698]
[1779979328950,36.74,72791.57,0.0,-0.96746,3e-05,5.34884]
[1779979329957,36.74,72792.48,0.0,-0.96743,3e-05,5.35245]
[1779979330964,36.74,72787.86,0.0,-0.96755,3e-05,5.33546]
[1779979331971,36.74,72784.01,0.0,-0.96766,3e-05,5.32139]
[1779979332978,36.74,72788.79,0.0,-0.96752,3e-05,5.33943]
[1779979334992,36.74,72784.12,0.0,-0.96765,3e-05,5.32254]
[1779979338013,36.74,72790.34,0.0,-0.96747,3e-05,5.34645]
[1779979341034,36.74,72786.23,0.0,-0.96758,3e-05,5.33182]
[1779979342546,36.74,72785.55,0.0,-0.9676,3e-05,5.32954]
[1779979342720,36.74,72785.55,0.0,-0.9676,3e-05,5.32954]
[1779979343048,36.74,72799.21,0.0,-0.96723,3e-05,5.38075]
[1779979344055,36.74,72788.82,0.0,-0.9675,3e-05,5.34212]
[1779979345063,36.74,72782.07,0.0,-0.96768,3e-05,5.31726]
[1779979347083,36.74,72778.39,0.0,-0.96778,3e-05,5.30413]
[1779979348095,36.75,72746.64,0.0,-0.96862,3e-05,5.18768]
[1779979349104,36.75,72734.55,0.0,-0.96893,3e-05,5.14418]
[1779979350107,36.75,72739.15,0.0,-0.9688,3e-05,5.16143]
[1779979350409,36.75,72739.15,0.0,-0.9688,3e-05,5.16143]
[1779979350869,36.75,72739.15,0.0,-0.9688,3e-05,5.16143]
[1779979351114,36.75,72738.42,0.0,-0.96883,3e-05,5.1571]
[1779979351582,36.75,72738.42,0.0,-0.96883,3e-05,5.1571]
[1779979352121,36.75,72739.99,0.0,-0.96879,3e-05,5.16333]
[1779979352557,36.75,72739.99,0.0,-0.96879,3e-05,5.16333]
[1779979358163,36.76,72739.1,0.0,-0.96879,3e-05,5.16321]
[1779979363200,36.76,72718.69,0.0,-0.9693,3e-05,5.09199]
[1779979365214,36.76,72720.02,0.0,-0.96925,3e-05,5.09796]
[1779979367228,36.77,72735.87,0.0,-0.96884,3e-05,5.15654]
[1779979369242,36.77,72731.97,0.0,-0.96893,3e-05,5.14355]
[1779979370250,36.77,72736.64,0.0,-0.9688,3e-05,5.16103]
[1779979373277,36.77,72731.93,0.0,-0.96891,3e-05,5.14557]
[1779979374284,36.77,72735.66,0.0,-0.96881,3e-05,5.15964]
[1779979375293,36.77,72744.21,0.0,-0.96859,3e-05,5.19132]
[1779979376300,36.78,72752.18,0.0,-0.96837,3e-05,5.22099]
[1779979377317,36.78,72754.01,0.0,-0.96832,3e-05,5.22818]
[1779979378314,36.78,72753.78,0.0,-0.96832,3e-05,5.22778]
[1779979381335,36.78,72731.22,0.0,-0.9689,3e-05,5.14683]
[1779979382342,36.78,72723.63,0.0,-0.9691,3e-05,5.1198]
[1779979383349,36.78,72726.47,0.0,-0.96902,3e-05,5.13062]
[1779979384356,36.78,72715.29,0.0,-0.9693,3e-05,5.0909]
[1779979385363,36.78,72710.99,0.0,-0.96941,3e-05,5.07603]
[1779979386370,36.79,72720.9,0.0,-0.96915,3e-05,5.11234]
[1779979389393,36.79,72729.14,0.0,-0.96892,3e-05,5.14403]
[1779979390400,36.79,72722.96,0.0,-0.96908,3e-05,5.12229]
[1779979391409,36.79,72713.36,0.0,-0.96932,3e-05,5.08825]
[1779979393424,36.79,72726.51,0.0,-0.96897,3e-05,5.13692]
[1779979394431,36.8,72733.42,0.0,-0.96879,3e-05,5.1626]
[1779979395438,36.8,72733.09,0.0,-0.96879,3e-05,5.16197]
[1779979396445,36.8,72734.95,0.0,-0.96874,3e-05,5.16926]
[1779979397452,36.8,72727.87,0.0,-0.96892,3e-05,5.1441]
[1779979399466,36.8,72724.26,0.0,-0.969,3e-05,5.13266]
[1779979401481,36.8,72732.61,0.0,-0.96878,3e-05,5.16349]
[1779979402487,36.81,72734.65,0.0,-0.96872,3e-05,5.172]
[1779979406912,36.81,72734.39,0.0,-0.96872,3e-05,5.17257]
[1779979406956,36.81,72734.39,0.0,-0.96872,3e-05,5.17257]
[1779979406969,36.81,72734.39,0.0,-0.96872,3e-05,5.17257]
[1779979407057,36.81,72735.95,0.0,-0.96867,3e-05,5.17876]
[1779979407308,36.81,72735.95,0.0,-0.96867,3e-05,5.17876]
[1779979407346,36.81,72735.95,0.0,-0.96867,3e-05,5.17876]
[1779979407470,36.81,72735.95,0.0,-0.96867,3e-05,5.17876]
[1779979412558,36.82,72731.49,0.0,-0.96878,3e-05,5.16329]
[1779979414572,36.82,72736.78,0.0,-0.96863,3e-05,5.18355]
[1779979415597,36.82,72749.47,0.0,-0.9683,3e-05,5.22989]
[1779979417617,36.82,72747.15,0.0,-0.96836,3e-05,5.22232]
[1779979418936,36.82,72752.53,0.0,-0.96821,3e-05,5.24285]
[1779979424666,36.83,72749.85,0.0,-0.96826,3e-05,5.23502]
[1779979425342,36.83,72749.85,0.0,-0.96826,3e-05,5.23502]
[1779979425407,36.83,72749.85,0.0,-0.96826,3e-05,5.23502]
[1779979425469,36.83,72749.85,0.0,-0.96826,3e-05,5.23502]
[1779979425673,36.83,72752.06,0.0,-0.9682,3e-05,5.24351]
[1779979427180,36.83,72752.06,0.0,-0.9682,3e-05,5.24351]
[1779979427220,36.83,72752.06,0.0,-0.9682,3e-05,5.24351]
[1779979427225,36.83,72752.06,0.0,-0.9682,3e-05,5.24351]
[1779979428058,36.83,72752.09,0.0,-0.9682,3e-05,5.24401]
[1779979428225,36.83,72752.09,0.0,-0.9682,3e-05,5.24401]
[1779979432876,36.83,72749.76,0.0,-0.96825,3e-05,5.23734]
[1779979432931,36.83,72749.76,0.0,-0.96825,3e-05,5.23734]
[1779979432974,36.83,72749.76,0.0,-0.96825,3e-05,5.23734]
[1779979433076,36.83,72750.67,0.0,-0.96822,3e-05,5.24142]
[1779979433353,36.83,72750.67,0.0,-0.96822,3e-05,5.24142]
[1779979433405,36.83,72750.67,0.0,-0.96822,3e-05,5.24142]
[1779979433484,36.83,72750.67,0.0,-0.96822,3e-05,5.24142]
[1779979438766,36.84,72753.45,0.0,-0.96813,3e-05,5.2534]
[1779979443808,36.84,72752.7,0.0,-0.96814,3e-05,5.25234]
[1779979444815,36.84,72744.71,0.0,-0.96835,3e-05,5.22337]
[1779979445822,36.84,72738.68,0.0,-0.9685,3e-05,5.20169]
[1779979446829,36.84,72735.16,0.0,-0.96859,3e-05,5.18925]
[1779979448267,36.84,72735.16,0.0,-0.96859,3e-05,5.18925]
[1779979448318,36.84,72733.23,0.0,-0.96864,3e-05,5.18264]
[1779979448471,36.84,72733.23,0.0,-0.96864,3e-05,5.18264]
[1779979448622,36.84,72733.23,0.0,-0.96864,3e-05,5.18264]
[1779979448674,36.84,72733.23,0.0,-0.96864,3e-05,5.18264]
[1779979448724,36.84,72733.23,0.0,-0.96864,3e-05,5.18264]
[1779979448845,36.84,72733.02,0.0,-0.96864,3e-05,5.18232]
[1779979453671,36.85,72733.41,0.0,-0.96862,3e-05,5.18555]
[1779979453676,36.85,72733.41,0.0,-0.96862,3e-05,5.18555]
[1779979453734,36.85,72733.41,0.0,-0.96862,3e-05,5.18555]
[1779979453913,36.85,72733.41,0.0,-0.96862,3e-05,5.18555]
[1779979453974,36.85,72733.41,0.0,-0.96862,3e-05,5.18555]
[1779979454230,36.85,72733.41,0.0,-0.96862,3e-05,5.18555]
[1779979454241,36.85,72733.83,0.0,-0.9686,3e-05,5.18797]
[1779979455894,36.85,72737.64,0.0,-0.9685,3e-05,5.20228]
[1779979458820,36.85,72737.1,0.0,-0.96851,3e-05,5.20116]
[1779979458872,36.85,72737.1,0.0,-0.96851,3e-05,5.20116]
[1779979458971,36.85,72737.1,0.0,-0.96851,3e-05,5.20116]
[1779979459100,36.85,72737.1,0.0,-0.96851,3e-05,5.20116]
[1779979459153,36.85,72737.1,0.0,-0.96851,3e-05,5.20116]
[1779979459219,36.85,72737.1,0.0,-0.96851,3e-05,5.20116]
[1779979459202,36.85,72735.63,0.0,-0.96854,3e-05,5.19664]
[1779979462943,36.86,72740.9,0.0,-0.96839,3e-05,5.21756]
[1779979464661,36.86,72741.55,0.0,-0.96837,3e-05,5.22034]
[1779979464719,36.86,72741.55,0.0,-0.96837,3e-05,5.22034]
[1779979464744,36.86,72741.55,0.0,-0.96837,3e-05,5.22034]
[1779979465020,36.86,72741.55,0.0,-0.96837,3e-05,5.22034]
[1779979465072,36.86,72741.55,0.0,-0.96837,3e-05,5.22034]
[1779979465225,36.86,72741.55,0.0,-0.96837,3e-05,5.22034]
[1779979465245,36.86,72738.21,0.0,-0.96845,3e-05,5.20853]
[1779979466465,36.86,72738.1,0.0,-0.96845,3e-05,5.20855]
[1779979466731,36.86,72738.1,0.0,-0.96845,3e-05,5.20855]
[1779979466971,36.86,72738.03,0.0,-0.96845,3e-05,5.20871]
[1779979467979,36.86,72730.22,0.0,-0.96865,3e-05,5.18068]
[1779979468985,36.86,72726.11,0.0,-0.96876,3e-05,5.16622]
[1779979472019,36.86,72707.88,0.0,-0.96923,3e-05,5.09919]
[1779979472599,36.86,72707.88,0.0,-0.96923,3e-05,5.09919]
[1779979473171,36.86,72707.88,0.0,-0.96923,3e-05,5.09919]
[1779979473270,36.87,72699.11,0.0,-0.96945,3e-05,5.06884]
[1779979474786,36.87,72697.47,0.0,-0.96949,3e-05,5.06297]
[1779979475097,36.87,72697.47,0.0,-0.96949,3e-05,5.06297]
[1779979475170,36.87,72696.09,0.0,-0.96952,3e-05,5.05868]
[1779979475464,36.87,72696.09,0.0,-0.96952,3e-05,5.05868]
[1779979477060,36.87,72679.03,0.0,-0.96994,3e-05,4.99927]
[1779979478064,36.87,72674.2,0.0,-0.97006,3e-05,4.98283]
[1779979479072,36.87,72671.84,0.0,-0.97011,3e-05,4.97524]
[1779979481085,36.88,72679.72,0.0,-0.96991,3e-05,5.0047]
[1779979483099,36.88,72680.89,0.0,-0.96986,3e-05,5.01036]
[1779979484106,36.88,72689.88,0.0,-0.96963,3e-05,5.04308]
[1779979485113,36.88,72694.3,0.0,-0.96951,3e-05,5.05959]
[1779979486120,36.88,72696.87,0.0,-0.96944,3e-05,5.06945]
[1779979487127,36.88,72700.55,0.0,-0.96934,3e-05,5.08328]
[1779979488134,36.89,72695.97,0.0,-0.96946,3e-05,5.06752]
[1779979490148,36.89,72699.42,0.0,-0.96936,3e-05,5.08111]
[1779979493169,36.89,72712.38,0.0,-0.96901,3e-05,5.12955]
[1779979494176,36.89,72730.05,0.0,-0.96855,3e-05,5.19417]
[1779979495182,36.89,72734.51,0.0,-0.96843,3e-05,5.21094]
[1779979496189,36.9,72734.74,0.0,-0.96842,3e-05,5.2122]
[1779979501225,36.9,72734.37,0.0,-0.96842,3e-05,5.21284]
[1779979506263,36.9,72732.82,0.0,-0.96844,3e-05,5.20955]
[1779979507275,36.9,72736.8,0.0,-0.96833,3e-05,5.22447]
[1779979508280,36.91,72744.98,0.0,-0.96811,3e-05,5.25479]
[1779979509287,36.91,72741.22,0.0,-0.96821,3e-05,5.24135]
[1779979510294,36.91,72737.57,0.0,-0.9683,3e-05,5.22835]
[1779979512309,36.91,72734.18,0.0,-0.96839,3e-05,5.21673]
[1779979514139,36.91,72735.27,0.0,-0.96836,3e-05,5.2211]
[1779979514183,36.91,72735.27,0.0,-0.96836,3e-05,5.2211]
[1779979514240,36.91,72735.27,0.0,-0.96836,3e-05,5.2211]
[1779979514323,36.91,72735.83,0.0,-0.96834,3e-05,5.22354]
[1779979515332,36.91,72739.96,0.0,-0.96823,3e-05,5.23863]
[1779979516339,36.91,72747.55,0.0,-0.96802,3e-05,5.2672]
[1779979517346,36.91,72748.63,0.0,-0.96799,3e-05,5.27148]
[1779979518353,36.91,72753.06,0.0,-0.96787,3e-05,5.28777]
[1779979520367,36.91,72758.69,0.0,-0.96772,3e-05,5.30939]
[1779979521374,36.91,72764.73,0.0,-0.96756,3e-05,5.33197]
[1779979524298,36.91,72762.92,0.0,-0.9676,3e-05,5.32547]
[1779979523389,36.91,72751.46,0.0,-0.96791,3e-05,5.28318]
[1779979524602,36.91,72751.46,0.0,-0.96791,3e-05,5.28318]
[1779979524622,36.92,72737.48,0.0,-0.96827,3e-05,5.23242]
[1779979525404,36.92,72732.44,0.0,-0.9684,3e-05,5.2144]
[1779979527418,36.92,72730.31,0.0,-0.96845,3e-05,5.20746]
[1779979528425,36.92,72736.4,0.0,-0.96829,3e-05,5.2301]
[1779979530439,36.92,72737.9,0.0,-0.96824,3e-05,5.23634]
[1779979533466,36.92,72730.63,0.0,-0.96844,3e-05,5.20876]
[1779979534850,36.92,72730.63,0.0,-0.96844,3e-05,5.20876]
[1779979534933,36.92,72730.63,0.0,-0.96844,3e-05,5.20876]
[1779979534967,36.92,72730.63,0.0,-0.96844,3e-05,5.20876]
[1779979535107,36.92,72730.63,0.0,-0.96844,3e-05,5.20876]
[1779979535159,36.92,72730.63,0.0,-0.96844,3e-05,5.20876]
[1779979535224,36.92,72730.63,0.0,-0.96844,3e-05,5.20876]
[1779979535325,36.92,72731.07,0.0,-0.96842,3e-05,5.21121]
[1779979537492,36.93,72718.44,0.0,-0.96875,3e-05,5.16618]
[1779979538499,36.93,72710.8,0.0,-0.96894,3e-05,5.13905]
[1779979539506,36.93,72707.52,0.0,-0.96902,3e-05,5.12777]
[1779979540513,36.93,72682.63,0.0,-0.96965,3e-05,5.03921]
[1779979541522,36.93,72673.24,0.0,-0.96989,3e-05,5.00587]
[1779979542529,36.93,72672.63,0.0,-0.96989,3e-05,5.00516]
[1779979545553,36.94,72676.0,0.0,-0.96979,3e-05,5.01933]
[1779979546559,36.94,72682.31,0.0,-0.96963,3e-05,5.04248]
[1779979548216,36.94,72685.65,0.0,-0.96954,3e-05,5.05506]
[1779979549583,36.94,72694.62,0.0,-0.9693,3e-05,5.08843]
[1779979551597,36.94,72699.58,0.0,-0.96916,3e-05,5.10741]
[1779979552604,36.95,72708.54,0.0,-0.96893,3e-05,5.14023]
[1779979553611,36.95,72712.22,0.0,-0.96883,3e-05,5.15404]
[1779979556632,36.95,72716.73,0.0,-0.9687,3e-05,5.17181]
[1779979561667,36.95,72721.03,0.0,-0.96857,3e-05,5.18966]
[1779979565834,36.96,72720.84,0.0,-0.96857,3e-05,5.19025]
[1779979565879,36.96,72720.84,0.0,-0.96857,3e-05,5.19025]
[1779979565968,36.96,72720.84,0.0,-0.96857,3e-05,5.19025]
[1779979565981,36.96,72719.85,0.0,-0.96859,3e-05,5.18709]
[1779979566438,36.96,72719.85,0.0,-0.96859,3e-05,5.18709]
[1779979566470,36.96,72719.85,0.0,-0.96859,3e-05,5.18709]
[1779979566490,36.96,72719.85,0.0,-0.96859,3e-05,5.18709]
[1779979566853,36.96,72719.85,0.0,-0.96859,3e-05,5.18709]
[1779979566968,36.96,72719.85,0.0,-0.96859,3e-05,5.18709]
[1779979569753,36.96,72712.01,0.0,-0.96879,3e-05,5.15998]
[1779979570456,36.96,72712.01,0.0,-0.96879,3e-05,5.15998]
[1779979570468,36.96,72712.01,0.0,-0.96879,3e-05,5.15998]
[1779979570897,36.96,72712.01,0.0,-0.96879,3e-05,5.15998]
[1779979570964,36.96,72712.01,0.0,-0.96879,3e-05,5.15998]
[1779979571016,36.96,72712.01,0.0,-0.96879,3e-05,5.15998]
[1779979571222,36.96,72712.01,0.0,-0.96879,3e-05,5.15998]
[1779979571323,36.96,72709.85,0.0,-0.96884,3e-05,5.15308]
[1779979572776,36.96,72701.12,0.0,-0.96905,3e-05,5.12259]
[1779979574224,36.96,72701.12,0.0,-0.96905,3e-05,5.12259]
[1779979574325,36.97,72697.45,0.0,-0.96915,3e-05,5.10993]
[1779979577435,36.97,72698.91,0.0,-0.9691,3e-05,5.11629]
[1779979578818,36.97,72704.76,0.0,-0.96894,3e-05,5.13893]
[1779979580220,36.97,72704.76,0.0,-0.96894,3e-05,5.13893]
[1779979580253,36.97,72713.08,0.0,-0.96872,3e-05,5.16947]
[1779979580832,36.97,72719.61,0.0,-0.96855,3e-05,5.19359]
[1779979583853,36.98,72719.45,0.0,-0.96854,3e-05,5.19422]
[1779979585898,36.98,72721.14,0.0,-0.96849,3e-05,5.20076]
[1779979585968,36.98,72721.14,0.0,-0.96849,3e-05,5.20076]
[1779979586000,36.98,72726.18,0.0,-0.96836,3e-05,5.2195]
[1779979588888,36.98,72732.34,0.0,-0.96819,3e-05,5.24306]
[1779979589908,36.98,72740.22,0.0,-0.96798,3e-05,5.27224]
[1779979590914,36.98,72749.95,0.0,-0.96772,3e-05,5.3083]
[1779979591921,36.98,72747.16,0.0,-0.9678,3e-05,5.29603]
[1779979593935,36.98,72740.48,0.0,-0.96798,3e-05,5.27198]
[1779979597963,36.98,72735.25,0.0,-0.96811,3e-05,5.25397]
[1779979598970,36.98,72730.14,0.0,-0.96824,3e-05,5.23561]
[1779979599977,36.99,72719.22,0.0,-0.96852,3e-05,5.19621]
[1779979601023,36.99,72677.81,0.0,-0.96959,3e-05,5.04736]
[1779979602041,36.99,72647.92,0.0,-0.97034,2e-05,4.94222]
[1779979602903,36.99,72647.92,0.0,-0.97034,2e-05,4.94222]
[1779979603050,36.99,72584.71,0.0,-0.97187,2e-05,4.72483]
[1779979604072,37.01,72584.84,0.0,-0.97178,2e-05,4.73681]
[1779979605255,37.01,72584.84,0.0,-0.97178,2e-05,4.73681]
[1779979605358,37.02,72612.07,0.0,-0.9711,2e-05,4.83345]
[1779979606081,37.02,72627.8,0.0,-0.97072,2e-05,4.88789]
[1779979607087,37.02,72627.58,0.0,-0.97072,2e-05,4.88731]
[1779979608096,37.02,72637.2,0.0,-0.97047,2e-05,4.9226]
[1779979608811,37.02,72637.2,0.0,-0.97047,2e-05,4.9226]
[1779979609103,37.02,72638.64,0.0,-0.97044,2e-05,4.92763]
[1779979610240,37.02,72638.64,0.0,-0.97044,2e-05,4.92763]
[1779979610271,37.02,72623.7,0.0,-0.9708,2e-05,4.87568]
[1779979611119,37.03,72627.18,0.0,-0.97071,2e-05,4.88868]
[1779979612153,37.03,72627.18,0.0,-0.97071,2e-05,4.88868]
[1779979612190,37.03,72615.04,0.0,-0.971,2e-05,4.84751]
[1779979613135,37.03,72607.15,0.0,-0.97119,2e-05,4.82032]
[1779979614148,37.03,72603.54,0.0,-0.97127,2e-05,4.80987]
[1779979615480,37.03,72603.54,0.0,-0.97127,2e-05,4.80987]
[1779979615517,37.03,72606.28,0.0,-0.97119,2e-05,4.82031]
[1779979620199,37.04,72614.99,0.0,-0.97095,2e-05,4.85537]
[1779979621208,37.05,72615.26,0.0,-0.97093,2e-05,4.85725]
[1779979623503,37.05,72615.36,0.0,-0.97092,2e-05,4.85854]
[1779979623720,37.05,72617.75,0.0,-0.97086,2e-05,4.86774]
[1779979628258,37.11,72621.51,0.0,-0.97056,2e-05,4.90919]
[1779979629265,37.13,72617.5,0.0,-0.9706,2e-05,4.90361]
[1779979631279,37.16,72611.88,0.0,-0.97062,2e-05,4.90063]
[1779979632286,37.18,72613.7,0.0,-0.97051,2e-05,4.91536]
[1779979634308,37.21,72602.75,0.0,-0.97067,2e-05,4.8934]
[1779979635313,37.23,72595.09,0.0,-0.97079,2e-05,4.87534]
[1779979635595,37.23,72595.09,0.0,-0.97079,2e-05,4.87534]
[1779979635729,37.23,72595.09,0.0,-0.97079,2e-05,4.87534]
[1779979636470,37.23,72595.09,0.0,-0.97079,2e-05,4.87534]
[1779979636529,37.25,72587.09,0.0,-0.97092,2e-05,4.85646]
[1779979637329,37.27,72582.44,0.0,-0.97097,2e-05,4.84942]
[1779979638404,37.27,72582.44,0.0,-0.97097,2e-05,4.84942]
[1779979638506,37.28,72602.35,0.0,-0.97042,2e-05,4.9272]
[1779979639410,37.3,72609.69,0.0,-0.97018,2e-05,4.96044]
[1779979640417,37.3,72617.48,0.0,-0.96998,2e-05,4.98876]
[1779979641424,37.31,72617.72,0.0,-0.96997,2e-05,4.99066]
[1779979642207,37.31,72617.72,0.0,-0.96997,2e-05,4.99066]
[1779979642293,37.31,72617.72,0.0,-0.96996,2e-05,4.99172]
[1779979645452,37.31,72621.36,0.0,-0.96985,2e-05,5.00764]
[1779979646459,37.32,72630.28,0.0,-0.96962,3e-05,5.04004]
[1779979647466,37.32,72644.88,0.0,-0.96924,3e-05,5.09267]
[1779979648224,37.32,72644.88,0.0,-0.96924,3e-05,5.09267]
[1779979648478,37.32,72648.75,0.0,-0.96914,3e-05,5.10732]
[1779979650491,37.32,72657.32,0.0,-0.9689,3e-05,5.13961]
[1779979651498,37.33,72667.63,0.0,-0.96865,3e-05,5.17517]
[1779979652234,37.33,72667.63,0.0,-0.96865,3e-05,5.17517]
[1779979652505,37.33,72670.07,0.0,-0.96858,3e-05,5.1847]
[1779979656533,37.33,72659.99,0.0,-0.96881,3e-05,5.15154]
[1779979657540,37.33,72657.83,0.0,-0.96886,3e-05,5.14462]
[1779979661567,37.34,72661.71,0.0,-0.96874,3e-05,5.16182]
[1779979664235,37.34,72660.87,0.0,-0.96876,3e-05,5.15961]
[1779979666422,37.34,72659.49,0.0,-0.96879,3e-05,5.15549]
[1779979666614,37.35,72648.35,0.0,-0.96907,3e-05,5.11614]
[1779979667621,37.35,72644.11,0.0,-0.96917,3e-05,5.10155]
[1779979670078,37.35,72644.2,0.0,-0.96917,3e-05,5.10239]
[1779979670164,37.35,72646.09,0.0,-0.96911,3e-05,5.11012]
[1779979671650,37.35,72650.56,0.0,-0.96899,3e-05,5.12653]
[1779979673667,37.35,72644.75,0.0,-0.96913,3e-05,5.10679]
[1779979678714,37.36,72644.22,0.0,-0.96913,3e-05,5.10739]
[1779979679720,37.36,72640.7,0.0,-0.96922,3e-05,5.09539]
[1779979682317,37.36,72641.17,0.0,-0.9692,3e-05,5.09758]
[1779979682413,37.36,72645.58,0.0,-0.96908,3e-05,5.11428]
[1779979682749,37.36,72662.07,0.0,-0.96866,3e-05,5.17318]
[1779979683756,37.36,72667.33,0.0,-0.96852,3e-05,5.19256]
[1779979684763,37.36,72665.63,0.0,-0.96856,3e-05,5.18684]
[1779979689802,37.37,72673.27,0.0,-0.96835,3e-05,5.21617]
[1779979691000,37.37,72673.27,0.0,-0.96835,3e-05,5.21617]
[1779979691169,37.37,72673.27,0.0,-0.96835,3e-05,5.21617]
[1779979691268,37.37,72692.71,0.0,-0.96784,3e-05,5.2873]
[1779979691816,37.37,72697.67,0.0,-0.9677,3e-05,5.30538]
[1779979692823,37.37,72696.17,0.0,-0.96774,3e-05,5.3001]
[1779979695844,37.37,72702.52,0.0,-0.96757,3e-05,5.3238]
[1779979697858,37.37,72713.47,0.0,-0.96728,3e-05,5.36424]
[1779979699872,37.37,72722.89,0.0,-0.96703,3e-05,5.39912]
[1779979700879,37.37,72726.55,0.0,-0.96693,3e-05,5.41269]
[1779979702437,37.37,72726.55,0.0,-0.96693,3e-05,5.41269]
[1779979702538,37.37,72728.66,0.0,-0.96687,3e-05,5.42048]
[1779979702838,37.37,72728.66,0.0,-0.96687,3e-05,5.42048]
[1779979702892,37.37,72734.93,0.0,-0.9667,3e-05,5.44374]
[1779979704908,37.37,72727.85,0.0,-0.96689,3e-05,5.41777]
[1779979706921,37.37,72731.82,0.0,-0.96678,3e-05,5.43318]
[1779979707992,37.37,72731.82,0.0,-0.96678,3e-05,5.43318]
[1779979708110,37.37,72731.82,0.0,-0.96678,3e-05,5.43318]
[1779979708225,37.37,72731.82,0.0,-0.96678,3e-05,5.43318]
[1779979708262,37.37,72725.27,0.0,-0.96695,3e-05,5.40961]
[1779979708936,37.37,72717.21,0.0,-0.96716,3e-05,5.37986]
[1779979710950,37.38,72718.33,0.0,-0.96713,3e-05,5.3848]
[1779979711958,37.38,72720.17,0.0,-0.96709,3e-05,5.38976]
[1779979712965,37.38,72722.81,0.0,-0.96702,3e-05,5.39993]
[1779979716995,37.38,72726.55,0.0,-0.9669,3e-05,5.41572]
[1779979718002,37.38,72729.12,0.0,-0.96683,3e-05,5.42561]
[1779979720229,37.38,72729.6,0.0,-0.96681,3e-05,5.42774]
[1779979720315,37.38,72732.78,0.0,-0.96672,3e-05,5.43989]
[1779979722030,37.39,72730.66,0.0,-0.96678,3e-05,5.43268]
[1779979726058,37.39,72728.09,0.0,-0.96684,3e-05,5.42452]
[1779979727065,37.39,72730.18,0.0,-0.96678,3e-05,5.43263]
[1779979730086,37.39,72724.81,0.0,-0.96691,3e-05,5.41376]
[1779979731096,37.39,72721.27,0.0,-0.96701,3e-05,5.40105]
[1779979732102,37.39,72716.62,0.0,-0.96713,3e-05,5.38429]
[1779979733109,37.39,72718.73,0.0,-0.96707,3e-05,5.39249]
[1779979734224,37.39,72718.73,0.0,-0.96707,3e-05,5.39249]
[1779979734323,37.39,72719.05,0.0,-0.96706,3e-05,5.39408]
[1779979738144,37.4,72713.06,0.0,-0.9672,3e-05,5.37363]
[1779979739150,37.4,72710.8,0.0,-0.96726,3e-05,5.36575]
[1779979740158,37.4,72714.72,0.0,-0.96715,3e-05,5.38063]
[1779979741165,37.4,72712.73,0.0,-0.9672,3e-05,5.37373]
[1779979746200,37.4,72713.17,0.0,-0.96719,3e-05,5.37594]
[1779979747207,37.4,72710.77,0.0,-0.96725,3e-05,5.36714]
[1779979751663,37.4,72707.55,0.0,-0.96734,3e-05,5.35549]
[1779979752242,37.4,72703.8,0.0,-0.96744,3e-05,5.3418]
[1779979753898,37.4,72703.12,0.0,-0.96745,3e-05,5.33939]
[1779979754256,37.4,72699.94,0.0,-0.96754,3e-05,5.32784]
[1779979756221,37.4,72698.79,0.0,-0.96757,3e-05,5.32374]
[1779979757277,37.4,72694.19,0.0,-0.96769,3e-05,5.30716]
[1779979758286,37.4,72687.55,0.0,-0.96786,3e-05,5.28298]
[1779979759297,37.4,72673.82,0.0,-0.96822,3e-05,5.23335]
[1779979761314,37.4,72671.82,0.0,-0.96827,3e-05,5.22657]
[1779979763325,37.4,72667.38,0.0,-0.96838,3e-05,5.2111]
[1779979764332,37.41,72660.5,0.0,-0.96855,3e-05,5.18663]
[1779979764959,37.41,72660.5,0.0,-0.96855,3e-05,5.18663]
[1779979766347,37.41,72656.59,0.0,-0.96865,3e-05,5.17325]
[1779979768225,37.41,72658.54,0.0,-0.9686,3e-05,5.18059]
[1779979768360,37.41,72660.93,0.0,-0.96853,3e-05,5.18953]
[1779979769918,37.41,72662.11,0.0,-0.9685,3e-05,5.19412]
[1779979770375,37.41,72665.31,0.0,-0.96842,3e-05,5.20595]
[1779979772223,37.41,72666.6,0.0,-0.96839,3e-05,5.20872]
[1779979772389,37.41,72668.76,0.0,-0.96833,3e-05,5.2168]
[1779979777424,37.41,72672.59,0.0,-0.96822,3e-05,5.23203]
[1779979781454,37.42,72680.59,0.0,-0.96801,3e-05,5.26202]
[1779979783501,37.42,72690.35,0.0,-0.96775,3e-05,5.29794]
[1779979784506,37.42,72684.24,0.0,-0.96791,3e-05,5.27606]
[1779979785505,37.42,72675.68,0.0,-0.96813,3e-05,5.24522]
[1779979786510,37.42,72670.53,0.0,-0.96826,3e-05,5.22685]
[1779979788524,37.42,72665.29,0.0,-0.96839,3e-05,5.2085]
[1779979790225,37.42,72666.4,0.0,-0.96836,3e-05,5.21279]
[1779979795573,37.42,72670.73,0.0,-0.96824,3e-05,5.23007]
[1779979796589,37.42,72670.73,0.0,-0.96824,3e-05,5.23007]
[1779979796720,37.42,72670.73,0.0,-0.96824,3e-05,5.23007]
[1779979796671,37.42,72677.14,0.0,-0.96807,3e-05,5.2535]
[1779979798596,37.42,72680.26,0.0,-0.96798,3e-05,5.26521]
[1779979803631,37.43,72681.66,0.0,-0.96794,3e-05,5.27123]
[1779979804638,37.43,72689.56,0.0,-0.96773,3e-05,5.30013]
[1779979805645,37.43,72695.73,0.0,-0.96757,3e-05,5.32276]
[1779979806652,37.43,72699.62,0.0,-0.96746,3e-05,5.33706]
[1779979808224,37.43,72699.91,0.0,-0.96746,3e-05,5.33819]
[1779979810224,37.43,72696.49,0.0,-0.96755,3e-05,5.32579]
[1779979810651,37.43,72696.49,0.0,-0.96755,3e-05,5.32579]
[1779979810680,37.43,72689.18,0.0,-0.96774,3e-05,5.29912]
[1779979811687,37.43,72683.27,0.0,-0.96789,3e-05,5.27783]
[1779979813701,37.43,72683.98,0.0,-0.96787,3e-05,5.28074]
[1779979815715,37.43,72690.42,0.0,-0.9677,3e-05,5.30448]
[1779979816722,37.43,72698.57,0.0,-0.96748,3e-05,5.33435]
[1779979817273,37.43,72698.57,0.0,-0.96748,3e-05,5.33435]
[1779979817729,37.43,72707.56,0.0,-0.96724,3e-05,5.36738]
[1779979818736,37.43,72713.0,0.0,-0.9671,3e-05,5.3874]
[1779979820750,37.43,72712.34,0.0,-0.96712,3e-05,5.3849]
[1779979821757,37.43,72706.37,0.0,-0.96728,3e-05,5.36293]
[1779979823771,37.43,72710.67,0.0,-0.96716,3e-05,5.37876]
[1779979825786,37.43,72720.89,0.0,-0.96689,3e-05,5.41645]
[1779979826470,37.43,72720.89,0.0,-0.96689,3e-05,5.41645]
[1779979826793,37.43,72734.03,0.0,-0.96653,3e-05,5.46508]
[1779979827800,37.43,72735.47,0.0,-0.9665,3e-05,5.47029]
[1779979830821,37.43,72741.28,0.0,-0.96634,3e-05,5.49148]
[1779979833844,37.43,72735.39,0.0,-0.96652,3e-05,5.46711]
[1779979836865,37.43,72740.5,0.0,-0.96637,3e-05,5.48686]
[1779979838880,37.43,72732.27,0.0,-0.96659,3e-05,5.45665]
[1779979840894,37.43,72730.08,0.0,-0.96665,3e-05,5.44908]
[1779979843225,37.43,72729.01,0.0,-0.96667,3e-05,5.4454]
[1779979843921,37.43,72717.6,0.0,-0.96698,3e-05,5.40376]
[1779979844928,37.43,72716.01,0.0,-0.96702,3e-05,5.39787]
[1779979846227,37.43,72716.01,0.0,-0.96702,3e-05,5.39787]
[1779979846325,37.43,72713.04,0.0,-0.9671,3e-05,5.3869]
[1779979848956,37.43,72717.25,0.0,-0.96699,3e-05,5.40242]
[1779979850224,37.43,72717.25,0.0,-0.96699,3e-05,5.40242]
[1779979850279,37.43,72720.27,0.0,-0.96691,3e-05,5.41354]
[1779979855361,37.43,72723.71,0.0,-0.96681,3e-05,5.42608]
[1779979857012,37.43,72731.26,0.0,-0.96661,3e-05,5.45386]
[1779979858217,37.43,72731.26,0.0,-0.96661,3e-05,5.45386]
[1779979860218,37.43,72728.33,0.0,-0.96669,3e-05,5.44278]
[1779979860224,37.43,72728.47,0.0,-0.96669,3e-05,5.44321]
[1779979862218,37.43,72728.82,0.0,-0.96668,3e-05,5.44443]
[1779979862319,37.43,72728.9,0.0,-0.96668,3e-05,5.44464]
[1779979867230,37.43,72729.46,0.0,-0.96667,3e-05,5.44638]
[1779979867310,37.43,72745.26,0.0,-0.96624,3e-05,5.50516]
[1779979868104,37.43,72754.21,0.0,-0.96599,3e-05,5.53852]
[1779979869112,37.43,72754.36,0.0,-0.96599,3e-05,5.53884]
[1779979870221,37.43,72754.36,0.0,-0.96599,3e-05,5.53884]
[1779979870228,37.43,72749.88,0.0,-0.96612,3e-05,5.52179]
[1779979874218,37.43,72750.32,0.0,-0.96611,3e-05,5.5228]
[1779979874280,37.43,72745.68,0.0,-0.96624,3e-05,5.5052]
[1779979876219,37.43,72748.55,0.0,-0.96616,3e-05,5.51575]
[1779979876225,37.43,72750.2,0.0,-0.96612,3e-05,5.52172]
[1779979877168,37.43,72746.0,0.0,-0.96623,3e-05,5.50578]
[1779979879188,37.43,72738.09,0.0,-0.96645,3e-05,5.47587]
[1779979880190,37.43,72732.37,0.0,-0.96661,3e-05,5.45444]
[1779979882219,37.42,72733.25,0.0,-0.96659,3e-05,5.4576]
[1779979882321,37.42,72737.06,0.0,-0.96648,3e-05,5.47167]
[1779979883211,37.42,72741.06,0.0,-0.96638,3e-05,5.48644]
[1779979884224,37.42,72741.06,0.0,-0.96638,3e-05,5.48644]
[1779979884283,37.42,72741.25,0.0,-0.96637,3e-05,5.48699]
[1779979886218,37.42,72740.59,0.0,-0.96639,3e-05,5.48437]
[1779979886232,37.42,72740.77,0.0,-0.96639,3e-05,5.48489]
[1779979888246,37.42,72745.87,0.0,-0.96625,3e-05,5.50362]
[1779979891267,37.42,72748.13,0.0,-0.96621,3e-05,5.5092]
[1779979893287,37.42,72751.94,0.0,-0.9661,3e-05,5.52306]
[1779979896305,37.42,72761.8,0.0,-0.96584,3e-05,5.5594]
[1779979897312,37.42,72763.95,0.0,-0.96578,3e-05,5.56721]
[1779979899763,37.42,72766.14,0.0,-0.96572,3e-05,5.57517]
[1779979900338,37.42,72770.88,0.0,-0.9656,3e-05,5.59244]
[1779979902218,37.42,72767.34,0.0,-0.9657,3e-05,5.57871]
[1779979902738,37.42,72763.96,0.0,-0.9658,3e-05,5.56534]
[1779979909411,37.41,72765.8,0.0,-0.96576,3e-05,5.5705]
[1779979913431,37.41,72774.54,0.0,-0.96553,3e-05,5.60228]
[1779979914438,37.41,72783.05,0.0,-0.96529,3e-05,5.63421]
[1779979915445,37.41,72787.16,0.0,-0.96518,3e-05,5.64948]
[1779979917459,37.41,72786.73,0.0,-0.9652,3e-05,5.647]
[1779979919473,37.4,72775.99,0.0,-0.9655,3e-05,5.60536]
[1779979920480,37.4,72769.09,0.0,-0.9657,3e-05,5.57886]
[1779979921487,37.4,72768.77,0.0,-0.96571,3e-05,5.57731]
[1779979922494,37.4,72758.06,0.0,-0.96601,3e-05,5.53667]
[1779979923504,37.4,72753.31,0.0,-0.96614,3e-05,5.51855]
[1779979924509,37.4,72751.6,0.0,-0.96619,3e-05,5.51191]
[1779979926209,37.4,72752.76,0.0,-0.96616,3e-05,5.51606]
[1779979927533,37.4,72760.57,0.0,-0.96595,3e-05,5.545]
[1779979927967,37.4,72760.57,0.0,-0.96595,3e-05,5.545]
[1779979928540,37.4,72763.73,0.0,-0.96586,3e-05,5.55669]
[1779979929416,37.4,72763.73,0.0,-0.96586,3e-05,5.55669]
[1779979929547,37.4,72767.9,0.0,-0.96575,3e-05,5.57217]
[1779979931561,37.4,72770.9,0.0,-0.96567,3e-05,5.58294]
[1779979934582,37.4,72778.18,0.0,-0.96547,3e-05,5.60956]
[1779979937603,37.39,72784.33,0.0,-0.96531,3e-05,5.63188]
[1779979939617,37.39,72797.54,0.0,-0.96494,3e-05,5.68152]
[1779979940625,37.39,72814.57,0.0,-0.96446,3e-05,5.74654]
[1779979941631,37.39,72814.18,0.0,-0.96448,3e-05,5.74457]
[1779979942638,37.39,72812.53,0.0,-0.96453,3e-05,5.73804]
[1779979943725,37.39,72812.53,0.0,-0.96453,3e-05,5.73804]
[1779979944039,37.39,72812.78,0.0,-0.96452,3e-05,5.73869]
[1779979944652,37.39,72812.24,0.0,-0.96454,3e-05,5.73661]
[1779979947681,37.39,72802.39,0.0,-0.96482,3e-05,5.69832]
[1779979948705,37.39,72795.65,0.0,-0.96501,3e-05,5.67239]
[1779979949711,37.39,72788.42,0.0,-0.96522,3e-05,5.64473]
[1779979950718,37.39,72787.74,0.0,-0.96523,3e-05,5.64212]
[1779979951725,37.39,72783.09,0.0,-0.96538,3e-05,5.62216]
[1779979952727,37.39,72783.09,0.0,-0.96538,3e-05,5.62216]
[1779979953722,37.39,72782.13,0.0,-0.9654,3e-05,5.61857]
[1779979953747,37.39,72782.02,0.0,-0.96541,3e-05,5.61821]
[1779979958783,37.39,72781.62,0.0,-0.96542,3e-05,5.61701]
[1779979961805,37.39,72786.7,0.0,-0.96527,3e-05,5.6365]
[1779979964826,37.39,72791.02,0.0,-0.96515,3e-05,5.65265]
[1779979965833,37.39,72795.75,0.0,-0.96502,3e-05,5.67031]
[1779979966840,37.39,72801.43,0.0,-0.96487,3e-05,5.69163]
[1779979968854,37.39,72804.93,0.0,-0.96477,3e-05,5.70412]
[1779979970871,37.38,72811.67,0.0,-0.96459,3e-05,5.72948]
[1779979971727,37.38,72811.67,0.0,-0.96459,3e-05,5.72948]
[1779979971877,37.38,72815.96,0.0,-0.96447,3e-05,5.74589]
[1779979972884,37.38,72822.07,0.0,-0.96429,3e-05,5.76935]
[1779979975744,37.38,72822.22,0.0,-0.96429,3e-05,5.76958]
[1779979975905,37.38,72823.77,0.0,-0.96425,3e-05,5.77539]
[1779979980940,37.38,72827.91,0.0,-0.96414,3e-05,5.79044]
[1779979982954,37.38,72822.25,0.0,-0.9643,3e-05,5.76809]
[1779979987989,37.38,72821.33,0.0,-0.96434,3e-05,5.76359]
[1779979991011,37.38,72827.14,0.0,-0.96417,3e-05,5.7855]
[1779979994033,37.38,72815.91,0.0,-0.9645,3e-05,5.74141]
[1779979995040,37.38,72812.57,0.0,-0.9646,3e-05,5.72839]
[1779979996167,37.38,72812.57,0.0,-0.9646,3e-05,5.72839]
[1779979998061,37.38,72805.23,0.0,-0.96481,3e-05,5.69982]
[1779980000076,37.38,72804.46,0.0,-0.96483,3e-05,5.69672]
[1779980004798,37.37,72806.65,0.0,-0.96477,3e-05,5.7049]
[1779980005112,37.37,72812.57,0.0,-0.9646,3e-05,5.72749]
[1779980007723,37.37,72813.46,0.0,-0.96458,3e-05,5.73079]
[1779980007821,37.37,72805.98,0.0,-0.96479,3e-05,5.70183]
[1779980013168,37.37,72805.31,0.0,-0.96483,3e-05,5.6966]
[1779980016741,37.37,72805.69,0.0,-0.96482,3e-05,5.69793]
[1779980017198,37.37,72814.08,0.0,-0.96458,3e-05,5.73004]
[1779980019210,37.37,72817.74,0.0,-0.96448,3e-05,5.74389]
[1779980022281,37.37,72840.84,0.0,-0.96382,3e-05,5.83299]
[1779980023269,37.37,72871.79,0.0,-0.96292,3e-05,5.95418]
[1779980024289,37.36,72879.6,0.0,-0.96272,3e-05,5.98023]
[1779980025427,37.36,72879.6,0.0,-0.96272,3e-05,5.98023]
[1779980025474,37.36,72879.6,0.0,-0.96272,3e-05,5.98023]
[1779980025514,37.35,72868.05,0.0,-0.9631,3e-05,5.9293]
[1779980026292,37.34,72866.14,0.0,-0.96319,3e-05,5.9174]
[1779980027384,37.34,72866.14,0.0,-0.96319,3e-05,5.9174]
[1779980027420,37.34,72870.4,0.0,-0.96307,3e-05,5.93378]
[1779980028315,37.34,72870.4,0.0,-0.96307,3e-05,5.93378]
[1779980028374,37.34,72873.53,0.0,-0.96298,3e-05,5.94569]
[1779980030734,37.34,72871.18,0.0,-0.96306,3e-05,5.93594]
[1779980034725,37.34,72872.67,0.0,-0.96303,3e-05,5.94003]
[1779980034827,37.33,72867.86,0.0,-0.96317,3e-05,5.92016]
[1779980037369,37.33,72863.99,0.0,-0.96329,3e-05,5.9041]
[1779980038376,37.33,72858.31,0.0,-0.96346,3e-05,5.88139]
[1779980039383,37.33,72851.19,0.0,-0.96367,3e-05,5.85315]
[1779980040390,37.33,72849.87,0.0,-0.96371,3e-05,5.84768]
[1779980043411,37.33,72845.5,0.0,-0.96385,3e-05,5.82974]
[1779980048447,37.33,72846.42,0.0,-0.96383,3e-05,5.83195]
[1779980053483,37.32,72843.22,0.0,-0.96393,3e-05,5.81809]
[1779980058518,37.32,72848.7,0.0,-0.96378,3e-05,5.83813]
[1779980059812,37.32,72848.7,0.0,-0.96378,3e-05,5.83813]
[1779980059969,37.32,72848.7,0.0,-0.96378,3e-05,5.83813]
[1779980060727,37.32,72851.69,0.0,-0.9637,3e-05,5.84921]
[1779980060790,37.32,72850.26,0.0,-0.96374,3e-05,5.84362]
[1779980066573,37.32,72846.04,0.0,-0.96388,3e-05,5.82546]
[1779980071609,37.31,72846.92,0.0,-0.96388,3e-05,5.82523]
[1779980076645,37.31,72845.39,0.0,-0.96393,3e-05,5.8179]
[1779980082687,37.31,72845.84,0.0,-0.96393,3e-05,5.81813]
[1779980085708,37.31,72839.9,0.0,-0.96411,3e-05,5.79427]
[1779980086715,37.31,72829.48,0.0,-0.96441,3e-05,5.75362]
[1779980087722,37.31,72825.36,0.0,-0.96453,3e-05,5.73749]
[1779980088729,37.31,72824.81,0.0,-0.96454,3e-05,5.73522]
[1779980090743,37.31,72820.8,0.0,-0.96466,3e-05,5.71953]
[1779980092757,37.31,72833.26,0.0,-0.96431,3e-05,5.76749]
[1779980094771,37.3,72836.06,0.0,-0.96423,3e-05,5.77811]
[1779980096785,37.3,72832.26,0.0,-0.96434,3e-05,5.76302]
[1779980100813,37.3,72836.1,0.0,-0.96423,3e-05,5.77727]
[1779980105848,37.3,72834.47,0.0,-0.96429,3e-05,5.76992]
[1779980109876,37.3,72838.64,0.0,-0.96417,3e-05,5.7854]
[1779980114911,37.3,72840.86,0.0,-0.96412,3e-05,5.79303]
[1779980116925,37.3,72848.04,0.0,-0.96391,3e-05,5.82055]
[1779980121960,37.29,72849.99,0.0,-0.96387,3e-05,5.82685]
[1779980125988,37.29,72853.89,0.0,-0.96376,3e-05,5.84104]
[1779980127769,37.29,72853.9,0.0,-0.96376,3e-05,5.8408]
[1779980127770,37.29,72853.9,0.0,-0.96376,3e-05,5.8408]
[1779980131025,37.29,72860.18,0.0,-0.9636,3e-05,5.86192]
[1779980133042,37.29,72866.18,0.0,-0.96343,3e-05,5.88483]
[1779980135056,37.29,72873.26,0.0,-0.96323,3e-05,5.91198]
[1779980138095,37.29,72879.55,0.0,-0.96305,3e-05,5.93602]
[1779980139086,37.28,72882.38,0.0,-0.96297,3e-05,5.94636]
[1779980142106,37.28,72875.32,0.0,-0.96319,3e-05,5.91709]
[1779980147142,37.28,72879.19,0.0,-0.96309,3e-05,5.93044]
[1779980152177,37.27,72879.71,0.0,-0.96309,3e-05,5.93116]
[1779980157211,37.27,72877.6,0.0,-0.96316,3e-05,5.92153]
[1779980162249,37.27,72883.2,0.0,-0.963,3e-05,5.94243]
[1779980163255,37.27,72888.24,0.0,-0.96286,3e-05,5.96212]
[1779980168289,37.27,72886.39,0.0,-0.96292,3e-05,5.95331]
[1779980171310,37.26,72891.57,0.0,-0.96278,3e-05,5.97295]
[1779980176345,37.26,72890.49,0.0,-0.96282,3e-05,5.96698]
[1779980181381,37.26,72891.85,0.0,-0.96279,3e-05,5.97072]
[1779980185409,37.26,72895.76,0.0,-0.96269,3e-05,5.98491]
[1779980190444,37.25,72895.24,0.0,-0.96272,3e-05,5.98101]
[1779980194471,37.25,72899.96,0.0,-0.9626,3e-05,5.99599]
[1779980199509,37.25,72905.96,0.0,-0.96244,3e-05,6.0181]
[1779980200553,37.25,72913.25,0.0,-0.96222,3e-05,6.04686]
[1779980201528,37.24,72910.55,0.0,-0.96231,3e-05,6.03559]
[1779980206563,37.24,72910.51,0.0,-0.96232,3e-05,6.0333]
[1779980208579,37.24,72906.44,0.0,-0.96245,3e-05,6.01617]
[1779980210593,37.24,72904.72,0.0,-0.96251,3e-05,6.00853]
[1779980213614,37.24,72900.28,0.0,-0.96265,3e-05,5.9897]
[1779980218649,37.23,72898.1,0.0,-0.96273,3e-05,5.97926]
[1779980221677,37.23,72881.22,0.0,-0.96324,3e-05,5.91137]
[1779980222683,37.23,72882.11,0.0,-0.96321,3e-05,5.91466]
[1779980227718,37.23,72891.11,0.0,-0.96295,3e-05,5.9491]
[1779980229733,37.23,72891.53,0.0,-0.96295,3e-05,5.9502]
[1779980231746,37.22,72887.51,0.0,-0.96307,3e-05,5.93369]
[1779980233760,37.22,72891.47,0.0,-0.96296,3e-05,5.94885]
[1779980238795,37.22,72892.03,0.0,-0.96295,3e-05,5.94963]
[1779980243830,37.22,72890.68,0.0,-0.963,3e-05,5.94284]
[1779980248865,37.22,72888.08,0.0,-0.96309,3e-05,5.93113]
[1779980251886,37.21,72892.5,0.0,-0.96298,3e-05,5.94549]
[1779980256922,37.21,72891.27,0.0,-0.96303,3e-05,5.93924]
[1779980262003,37.21,72877.3,0.0,-0.96345,3e-05,5.8827]
[1779980263005,37.21,72858.1,0.0,-0.96401,3e-05,5.80717]
[1779980264016,37.21,72849.25,0.0,-0.96426,3e-05,5.77253]
[1779980264801,37.21,72849.25,0.0,-0.96426,3e-05,5.77253]
[1779980265252,37.21,72849.25,0.0,-0.96426,3e-05,5.77253]
[1779980265338,37.21,72849.11,0.0,-0.96427,3e-05,5.77196]
[1779980266506,37.21,72849.47,0.0,-0.96426,3e-05,5.77336]
[1779980267039,37.21,72849.89,0.0,-0.96425,3e-05,5.77501]
[1779980272075,37.21,72852.02,0.0,-0.96418,3e-05,5.78338]
[1779980276107,37.21,72856.61,0.0,-0.96405,3e-05,5.80129]
[1779980280135,37.21,72862.16,0.0,-0.96389,3e-05,5.8229]
[1779980285170,37.21,72866.89,0.0,-0.96376,3e-05,5.84117]
[1779980288191,37.21,72862.61,0.0,-0.96388,3e-05,5.82421]
[1779980293226,37.21,72865.56,0.0,-0.9638,3e-05,5.83552]
[1779980295259,37.21,72855.18,0.0,-0.9641,3e-05,5.79485]
[1779980296260,37.21,72862.33,0.0,-0.96389,3e-05,5.82278]
[1779980297267,37.21,72877.26,0.0,-0.96346,3e-05,5.88132]
[1779980298274,37.21,72879.88,0.0,-0.96338,3e-05,5.89151]
[1779980299293,37.21,72875.63,0.0,-0.96351,3e-05,5.87463]
[1779980303317,37.21,72880.76,0.0,-0.96336,3e-05,5.89431]
[1779980306338,37.2,72885.86,0.0,-0.96321,3e-05,5.91396]
[1779980311373,37.2,72886.4,0.0,-0.96322,3e-05,5.9128]
[1779980316382,37.2,72886.44,0.0,-0.96322,3e-05,5.91219]
[1779980316398,37.2,72886.44,0.0,-0.96322,3e-05,5.91219]
[1779980316470,37.2,72886.44,0.0,-0.96322,3e-05,5.91219]
[1779980317476,37.2,72886.44,0.0,-0.96322,3e-05,5.91219]
[1779980318424,37.2,72888.74,0.0,-0.96316,3e-05,5.92073]
[1779980323016,37.2,72889.35,0.0,-0.96315,3e-05,5.92252]
[1779980323068,37.2,72889.35,0.0,-0.96315,3e-05,5.92252]
[1779980323217,37.2,72889.35,0.0,-0.96315,3e-05,5.92252]
[1779980323318,37.2,72889.57,0.0,-0.96314,3e-05,5.92297]
[1779980324466,37.2,72885.62,0.0,-0.96326,3e-05,5.90714]
[1779980325519,37.2,72885.62,0.0,-0.96326,3e-05,5.90714]
[1779980325572,37.2,72885.62,0.0,-0.96326,3e-05,5.90714]
[1779980325722,37.2,72885.62,0.0,-0.96326,3e-05,5.90714]
[1779980328422,37.2,72883.24,0.0,-0.96334,3e-05,5.89738]
[1779980328468,37.2,72881.73,0.0,-0.96338,3e-05,5.89126]
[1779980328473,37.2,72881.73,0.0,-0.96338,3e-05,5.89126]
[1779980328707,37.2,72881.73,0.0,-0.96338,3e-05,5.89126]
[1779980328722,37.2,72881.73,0.0,-0.96338,3e-05,5.89126]
[1779980328780,37.2,72883.22,0.0,-0.96334,3e-05,5.89697]
[1779980329507,37.2,72889.47,0.0,-0.96316,3e-05,5.9215]
[1779980331663,37.2,72892.79,0.0,-0.96306,3e-05,5.93443]
[1779980331715,37.2,72892.79,0.0,-0.96306,3e-05,5.93443]
[1779980331973,37.2,72892.79,0.0,-0.96306,3e-05,5.93443]
[1779980336949,37.19,72891.74,0.0,-0.9631,3e-05,5.92918]
[1779980336967,37.19,72891.74,0.0,-0.9631,3e-05,5.92918]
[1779980337000,37.19,72891.74,0.0,-0.9631,3e-05,5.92918]
[1779980337068,37.19,72891.74,0.0,-0.9631,3e-05,5.92896]
[1779980338120,37.19,72891.74,0.0,-0.9631,3e-05,5.92896]
[1779980338222,37.19,72891.74,0.0,-0.9631,3e-05,5.92896]
[1779980338323,37.19,72891.95,0.0,-0.9631,3e-05,5.92935]
[1779980341340,37.19,72893.28,0.0,-0.96306,3e-05,5.93439]
[1779980341393,37.19,72893.28,0.0,-0.96306,3e-05,5.93439]
[1779980341478,37.19,72892.65,0.0,-0.96308,3e-05,5.93144]
[1779980347398,37.19,72892.24,0.0,-0.9631,3e-05,5.9289]
[1779980347426,37.19,72892.24,0.0,-0.9631,3e-05,5.9289]
[1779980347482,37.19,72891.27,0.0,-0.96313,3e-05,5.92483]
[1779980348509,37.19,72891.0,0.0,-0.96314,3e-05,5.92354]
[1779980348561,37.19,72891.0,0.0,-0.96314,3e-05,5.92354]
[1779980348718,37.19,72891.0,0.0,-0.96314,3e-05,5.92354]
[1779980348805,37.19,72891.18,0.0,-0.96314,3e-05,5.92404]
[1779980353262,37.19,72889.86,0.0,-0.96318,3e-05,5.91798]
[1779980353475,37.19,72889.86,0.0,-0.96318,3e-05,5.91798]
[1779980353639,37.19,72886.88,0.0,-0.96327,3e-05,5.90601]
[1779980354529,37.19,72887.58,0.0,-0.96325,3e-05,5.90878]
[1779980354584,37.19,72887.58,0.0,-0.96325,3e-05,5.90878]
[1779980354718,37.19,72887.58,0.0,-0.96325,3e-05,5.90878]
[1779980354819,37.19,72887.36,0.0,-0.96326,3e-05,5.90773]
[1779980357474,37.18,72889.55,0.0,-0.9632,3e-05,5.9162]
[1779980361301,37.18,72890.96,0.0,-0.96316,3e-05,5.92097]
[1779980361350,37.18,72890.96,0.0,-0.96316,3e-05,5.92097]
[1779980361474,37.18,72890.96,0.0,-0.96316,3e-05,5.92097]
[1779980361396,37.18,72891.41,0.0,-0.96315,3e-05,5.92233]
[1779980363537,37.18,72891.92,0.0,-0.96314,3e-05,5.92414]
[1779980363624,37.18,72891.92,0.0,-0.96314,3e-05,5.92414]
[1779980363725,37.18,72891.92,0.0,-0.96314,3e-05,5.92414]
[1779980368788,37.18,72891.42,0.0,-0.96316,3e-05,5.92089]
[1779980370912,37.18,72890.77,0.0,-0.96318,3e-05,5.91811]
[1779980370964,37.18,72890.77,0.0,-0.96318,3e-05,5.91811]
[1779980370967,37.18,72890.77,0.0,-0.96318,3e-05,5.91811]
[1779980371662,37.18,72890.9,0.0,-0.9632,3e-05,5.91587]
[1779980371715,37.18,72890.9,0.0,-0.9632,3e-05,5.91587]
[1779980371967,37.18,72890.9,0.0,-0.9632,3e-05,5.91587]
[1779980372062,37.18,72892.26,0.0,-0.96315,3e-05,5.92125]
[1779980373479,37.18,72892.26,0.0,-0.96315,3e-05,5.92125]
[1779980376276,37.18,72901.55,0.0,-0.96289,3e-05,5.95729]
[1779980376844,37.18,72906.4,0.0,-0.96274,3e-05,5.97633]
[1779980380265,37.18,72906.39,0.0,-0.96275,3e-05,5.97569]
[1779980380356,37.18,72906.39,0.0,-0.96275,3e-05,5.97569]
[1779980380473,37.18,72906.39,0.0,-0.96275,3e-05,5.97569]
[1779980382327,37.17,72903.49,0.0,-0.96284,3e-05,5.96358]
[1779980382469,37.17,72903.49,0.0,-0.96284,3e-05,5.96358]
[1779980382424,37.17,72902.88,0.0,-0.96286,3e-05,5.9606]
[1779980387923,37.17,72903.51,0.0,-0.96285,3e-05,5.96174]
[1779980389937,37.17,72909.17,0.0,-0.96269,3e-05,5.98372]
[1779980393092,37.17,72908.55,0.0,-0.96271,3e-05,5.98062]
[1779980393144,37.17,72908.55,0.0,-0.96271,3e-05,5.98062]
[1779980393220,37.17,72908.55,0.0,-0.96271,3e-05,5.98062]
[1779980395945,37.17,72904.8,0.0,-0.96283,3e-05,5.96478]
[1779980395967,37.17,72904.8,0.0,-0.96283,3e-05,5.96478]
[1779980395984,37.17,72904.8,0.0,-0.96283,3e-05,5.96478]
[1779980396046,37.17,72903.82,0.0,-0.96286,3e-05,5.9606]
[1779980396762,37.17,72903.82,0.0,-0.96286,3e-05,5.9606]
[1779980396967,37.17,72903.82,0.0,-0.96286,3e-05,5.9606]
[1779980396986,37.17,72904.36,0.0,-0.96285,3e-05,5.96247]
[1779980398469,37.17,72904.36,0.0,-0.96285,3e-05,5.96247]
[1779980398521,37.17,72904.36,0.0,-0.96285,3e-05,5.96247]
[1779980398721,37.16,72904.66,0.0,-0.96284,3e-05,5.96339]
[1779980403031,37.16,72892.92,0.0,-0.9632,3e-05,5.91539]
[1779980404041,37.16,72881.09,0.0,-0.96355,3e-05,5.8685]
[1779980405045,37.16,72875.66,0.0,-0.96371,3e-05,5.84696]
[1779980406058,37.16,72873.08,0.0,-0.96379,3e-05,5.83671]
[1779980407065,37.16,72866.54,0.0,-0.96398,3e-05,5.81101]
[1779980408075,37.16,72876.42,0.0,-0.96369,3e-05,5.84966]
[1779980409079,37.16,72897.96,0.0,-0.96306,3e-05,5.93465]
[1779980410229,37.16,72897.96,0.0,-0.96306,3e-05,5.93465]
[1779980410277,37.16,72896.41,0.0,-0.9631,3e-05,5.92841]
[1779980411094,37.16,72884.67,0.0,-0.96345,3e-05,5.88179]
[1779980412477,37.16,72884.67,0.0,-0.96345,3e-05,5.88179]
[1779980412489,37.16,72889.7,0.0,-0.9633,3e-05,5.90142]
[1779980413111,37.16,72890.11,0.0,-0.96329,3e-05,5.90291]
[1779980414118,37.16,72883.6,0.0,-0.96349,3e-05,5.87705]
[1779980417139,37.16,72879.46,0.0,-0.96361,3e-05,5.86033]
[1779980420160,37.16,72874.21,0.0,-0.96377,3e-05,5.83942]
[1779980421166,37.16,72863.68,0.0,-0.96407,3e-05,5.79812]
[1779980423181,37.16,72863.2,0.0,-0.96409,3e-05,5.79619]
[1779980427703,37.16,72861.48,0.0,-0.96414,3e-05,5.78954]
[1779980427720,37.16,72861.48,0.0,-0.96414,3e-05,5.78954]
[1779980428218,37.16,72872.6,0.0,-0.96381,3e-05,5.83304]
[1779980428729,37.16,72872.6,0.0,-0.96381,3e-05,5.83304]
[1779980430234,37.16,72887.33,0.0,-0.96338,3e-05,5.89096]
[1779980431240,37.16,72892.24,0.0,-0.96325,3e-05,5.90792]
[1779980432219,37.16,72892.24,0.0,-0.96325,3e-05,5.90792]
[1779980432320,37.16,72892.84,0.0,-0.96324,3e-05,5.90998]
[1779980434268,37.16,72897.88,0.0,-0.96309,3e-05,5.92975]
[1779980436738,37.16,72899.55,0.0,-0.96304,3e-05,5.93596]
[1779980436781,37.16,72899.55,0.0,-0.96304,3e-05,5.93596]
[1779980436968,37.16,72899.55,0.0,-0.96304,3e-05,5.93596]
[1779980440311,37.15,72894.74,0.0,-0.96319,3e-05,5.91601]
[1779980443332,37.15,72886.45,0.0,-0.96344,3e-05,5.88248]
[1779980443655,37.15,72886.45,0.0,-0.96344,3e-05,5.88248]
[1779980443685,37.15,72886.45,0.0,-0.96344,3e-05,5.88248]
[1779980443721,37.15,72886.45,0.0,-0.96344,3e-05,5.88248]
[1779980444339,37.15,72886.01,0.0,-0.96346,3e-05,5.88061]
[1779980446930,37.15,72889.34,0.0,-0.96336,3e-05,5.89346]
[1779980446969,37.15,72889.34,0.0,-0.96336,3e-05,5.89346]
[1779980446974,37.15,72889.34,0.0,-0.96336,3e-05,5.89346]
[1779980447360,37.15,72889.37,0.0,-0.96336,3e-05,5.89342]
[1779980447711,37.15,72889.37,0.0,-0.96336,3e-05,5.89342]
[1779980447967,37.15,72889.37,0.0,-0.96336,3e-05,5.89342]
[1779980448381,37.15,72889.37,0.0,-0.96336,3e-05,5.89342]
[1779980448424,37.15,72889.37,0.0,-0.96336,3e-05,5.89342]
[1779980448468,37.15,72889.37,0.0,-0.96336,3e-05,5.89342]
[1779980448526,37.15,72891.14,0.0,-0.96331,3e-05,5.90026]
[1779980451686,37.15,72887.9,0.0,-0.96341,3e-05,5.88693]
[1779980451720,37.15,72887.9,0.0,-0.96341,3e-05,5.88693]
[1779980451738,37.15,72887.9,0.0,-0.96341,3e-05,5.88693]
[1779980452523,37.15,72887.9,0.0,-0.96341,3e-05,5.88693]
[1779980452395,37.15,72888.42,0.0,-0.96339,3e-05,5.88882]
[1779980452722,37.15,72888.42,0.0,-0.96339,3e-05,5.88882]
[1779980453402,37.15,72888.61,0.0,-0.96339,3e-05,5.88942]
[1779980456423,37.15,72904.78,0.0,-0.96292,3e-05,5.953]
[1779980457430,37.15,72911.48,0.0,-0.96272,3e-05,5.97941]
[1779980459444,37.15,72911.52,0.0,-0.96272,3e-05,5.97895]
[1779980464602,37.14,72911.9,0.0,-0.96272,3e-05,5.97922]
[1779980464653,37.14,72911.92,0.0,-0.96272,3e-05,5.979]
[1779980464728,37.14,72911.92,0.0,-0.96272,3e-05,5.979]
[1779980465490,37.14,72911.24,0.0,-0.96275,3e-05,5.97598]
[1779980470525,37.14,72905.09,0.0,-0.96294,3e-05,5.94999]
[1779980471532,37.14,72899.16,0.0,-0.96312,3e-05,5.9262]
[1779980472540,37.14,72895.21,0.0,-0.96324,3e-05,5.91033]
[1779980473547,37.14,72890.83,0.0,-0.96337,3e-05,5.89283]
[1779980476568,37.14,72888.86,0.0,-0.96343,3e-05,5.8846]
[1779980478114,37.14,72888.81,0.0,-0.96343,3e-05,5.88426]
[1779980478166,37.14,72888.81,0.0,-0.96343,3e-05,5.88426]
[1779980478219,37.14,72888.81,0.0,-0.96343,3e-05,5.88426]
[1779980478582,37.14,72891.03,0.0,-0.96337,3e-05,5.89289]
[1779980483616,37.14,72891.94,0.0,-0.96335,3e-05,5.89565]
[1779980486639,37.14,72902.99,0.0,-0.96302,3e-05,5.93887]
[1779980487647,37.13,72903.88,0.0,-0.963,3e-05,5.94215]
[1779980488129,37.13,72903.88,0.0,-0.963,3e-05,5.94215]
[1779980488182,37.13,72903.88,0.0,-0.963,3e-05,5.94215]
[1779980488233,37.13,72903.88,0.0,-0.963,3e-05,5.94215]
[1779980488654,37.13,72903.89,0.0,-0.963,3e-05,5.94194]
[1779980492682,37.13,72898.5,0.0,-0.96318,3e-05,5.91716]
[1779980493689,37.13,72894.28,0.0,-0.96331,3e-05,5.90024]
[1779980494825,37.13,72897.93,0.0,-0.9632,3e-05,5.9145]
[1779980496949,37.13,72900.72,0.0,-0.96312,3e-05,5.92533]
[1779980496972,37.13,72900.72,0.0,-0.96312,3e-05,5.92533]
[1779980497001,37.13,72900.72,0.0,-0.96312,3e-05,5.92533]
[1779980497050,37.13,72905.2,0.0,-0.96299,3e-05,5.94288]
[1779980500066,37.13,72907.71,0.0,-0.96292,3e-05,5.95232]
[1779980500235,37.13,72907.71,0.0,-0.96292,3e-05,5.95232]
[1779980500270,37.13,72908.2,0.0,-0.96291,3e-05,5.95399]
[1779980504429,37.13,72905.69,0.0,-0.96299,3e-05,5.94315]
[1779980504451,37.13,72905.69,0.0,-0.96299,3e-05,5.94315]
[1779980504468,37.13,72905.69,0.0,-0.96299,3e-05,5.94315]
[1779980504555,37.13,72904.07,0.0,-0.96304,3e-05,5.9362]
[1779980509815,37.12,72904.04,0.0,-0.96305,3e-05,5.9348]
[1779980513230,37.12,72906.0,0.0,-0.963,3e-05,5.94206]
[1779980513282,37.12,72906.0,0.0,-0.963,3e-05,5.94206]
[1779980513470,37.12,72906.0,0.0,-0.963,3e-05,5.94206]
[1779980513571,37.12,72904.41,0.0,-0.96305,3e-05,5.93522]
[1779980516868,37.12,72908.58,0.0,-0.96293,3e-05,5.95128]
[1779980517966,37.12,72908.58,0.0,-0.96293,3e-05,5.95128]
[1779980518018,37.12,72908.58,0.0,-0.96293,3e-05,5.95128]
[1779980518218,37.12,72908.58,0.0,-0.96293,3e-05,5.95128]
[1779980518318,37.12,72911.21,0.0,-0.96285,3e-05,5.96121]
[1779980521901,37.12,72916.14,0.0,-0.96272,3e-05,5.97966]
[1779980523936,37.12,72919.52,0.0,-0.96261,3e-05,5.99321]
[1779980525940,37.12,72916.16,0.0,-0.96272,3e-05,5.9798]
[1779980526947,37.12,72903.77,0.0,-0.96309,3e-05,5.93016]
[1779980527954,37.12,72898.5,0.0,-0.96324,3e-05,5.90902]
[1779980531847,37.12,72900.12,0.0,-0.9632,3e-05,5.91479]
[1779980531898,37.12,72900.12,0.0,-0.9632,3e-05,5.91479]
[1779980531967,37.12,72900.12,0.0,-0.9632,3e-05,5.91479]
[1779980531983,37.11,72900.76,0.0,-0.96318,3e-05,5.91711]
[1779980536015,37.11,72912.9,0.0,-0.96283,3e-05,5.96444]
[1779980537021,37.11,72920.03,0.0,-0.96262,3e-05,5.9926]
[1779980538028,37.11,72918.21,0.0,-0.96268,3e-05,5.98498]
[1779980540848,37.11,72918.63,0.0,-0.96267,3e-05,5.98599]
[1779980540878,37.11,72918.63,0.0,-0.96267,3e-05,5.98599]
[1779980540967,37.11,72918.63,0.0,-0.96267,3e-05,5.98599]
[1779980541049,37.11,72917.86,0.0,-0.9627,3e-05,5.98257]
[1779980544070,37.11,72911.96,0.0,-0.96288,3e-05,5.95805]
[1779980545087,37.11,72911.96,0.0,-0.96288,3e-05,5.95805]
[1779980545139,37.11,72911.96,0.0,-0.96288,3e-05,5.95805]
[1779980545219,37.11,72911.96,0.0,-0.96288,3e-05,5.95805]
[1779980545238,37.11,72911.94,0.0,-0.96288,3e-05,5.95767]
[1779980546558,37.11,72911.94,0.0,-0.96288,3e-05,5.95767]
[1779980546578,37.11,72911.94,0.0,-0.96288,3e-05,5.95767]
[1779980546612,37.11,72904.91,0.0,-0.96309,3e-05,5.92917]
[1779980547091,37.11,72900.81,0.0,-0.96322,3e-05,5.91291]
[1779980549452,37.11,72900.74,0.0,-0.96322,3e-05,5.91241]
[1779980549504,37.11,72900.74,0.0,-0.96322,3e-05,5.91241]
[1779980549572,37.11,72900.74,0.0,-0.96322,3e-05,5.91241]
[1779980549605,37.11,72901.15,0.0,-0.96321,3e-05,5.91359]
[1779980551798,37.1,72903.62,0.0,-0.96315,3e-05,5.92079]
[1779980551851,37.1,72903.62,0.0,-0.96315,3e-05,5.92079]
[1779980551974,37.1,72903.62,0.0,-0.96315,3e-05,5.92079]
[1779980555479,37.1,72905.76,0.0,-0.9631,3e-05,5.92855]
[1779980555563,37.1,72905.76,0.0,-0.9631,3e-05,5.92855]
[1779980555717,37.1,72905.76,0.0,-0.9631,3e-05,5.92855]
[1779980555569,37.1,72904.76,0.0,-0.96313,3e-05,5.92409]
[1779980556156,37.1,72904.79,0.0,-0.96313,3e-05,5.92421]
[1779980561192,37.1,72905.07,0.0,-0.96313,3e-05,5.92409]
[1779980561761,37.1,72905.07,0.0,-0.96313,3e-05,5.92409]
[1779980561797,37.1,72905.07,0.0,-0.96313,3e-05,5.92409]
[1779980561966,37.1,72905.07,0.0,-0.96313,3e-05,5.92409]
[1779980562717,37.1,72905.07,0.0,-0.96313,3e-05,5.92409]
[1779980562199,37.1,72904.79,0.0,-0.96314,3e-05,5.92274]
[1779980562820,37.1,72904.79,0.0,-0.96314,3e-05,5.92274]
[1779980562970,37.1,72904.79,0.0,-0.96314,3e-05,5.92274]
[1779980564724,37.1,72904.84,0.0,-0.96314,3e-05,5.9227]
[1779980564729,37.1,72902.75,0.0,-0.9632,3e-05,5.91395]
[1779980568486,37.1,72902.93,0.0,-0.9632,3e-05,5.91421]
[1779980568585,37.1,72900.7,0.0,-0.96327,3e-05,5.90494]
[1779980568929,37.1,72900.7,0.0,-0.96327,3e-05,5.90494]
[1779980568983,37.1,72900.7,0.0,-0.96327,3e-05,5.90494]
[1779980569756,37.1,72898.41,0.0,-0.96334,3e-05,5.89588]
[1779980570255,37.1,72880.07,0.0,-0.96388,3e-05,5.82344]
[1779980571262,37.1,72873.65,0.0,-0.96406,3e-05,5.79823]
[1779980572269,37.1,72869.42,0.0,-0.96419,3e-05,5.78167]
[1779980575292,37.1,72873.26,0.0,-0.96408,3e-05,5.79666]
[1779980576299,37.1,72882.48,0.0,-0.96381,3e-05,5.83277]
[1779980577306,37.1,72885.73,0.0,-0.96371,3e-05,5.84551]
[1779980578313,37.1,72885.85,0.0,-0.96371,3e-05,5.8459]
[1779980582350,37.09,72875.77,0.0,-0.96401,3e-05,5.80591]
[1779980583360,37.09,72871.36,0.0,-0.96414,3e-05,5.78856]
[1779980584748,37.09,72871.36,0.0,-0.96414,3e-05,5.78856]
[1779980584754,37.09,72871.36,0.0,-0.96414,3e-05,5.78856]
[1779980584367,37.09,72871.56,0.0,-0.96413,3e-05,5.7893]
[1779980584967,37.09,72871.56,0.0,-0.96413,3e-05,5.7893]
[1779980585373,37.09,72872.67,0.0,-0.9641,3e-05,5.79362]
[1779980586671,37.09,72872.67,0.0,-0.9641,3e-05,5.79362]
[1779980586720,37.09,72872.67,0.0,-0.9641,3e-05,5.79362]
[1779980586981,37.09,72872.98,0.0,-0.96409,3e-05,5.79479]
[1779980592428,37.09,72855.88,0.0,-0.96458,3e-05,5.7281]
[1779980593435,37.09,72850.49,0.0,-0.96474,3e-05,5.7072]
[1779980594442,37.09,72850.01,0.0,-0.96475,3e-05,5.70543]
[1779980597316,37.09,72849.9,0.0,-0.96475,3e-05,5.70524]
[1779980597367,37.09,72849.9,0.0,-0.96475,3e-05,5.70524]
[1779980597468,37.09,72849.9,0.0,-0.96475,3e-05,5.70524]
[1779980597538,37.1,72849.71,0.0,-0.96476,3e-05,5.70463]
[1779980600484,37.1,72854.18,0.0,-0.96463,3e-05,5.72232]
[1779980602498,37.1,72850.35,0.0,-0.96473,3e-05,5.70769]
[1779980603860,37.1,72850.0,0.0,-0.96474,3e-05,5.70655]
[1779980603912,37.1,72850.0,0.0,-0.96474,3e-05,5.70655]
[1779980603969,37.1,72850.0,0.0,-0.96474,3e-05,5.70655]
[1779980604512,37.1,72850.2,0.0,-0.96474,3e-05,5.70733]
[1779980607533,37.1,72846.64,0.0,-0.96484,3e-05,5.69394]
[1779980608540,37.1,72842.82,0.0,-0.96494,3e-05,5.67948]
[1779980610554,37.1,72842.37,0.0,-0.96495,3e-05,5.67813]
[1779980611560,37.1,72842.37,0.0,-0.96495,3e-05,5.67813]
[1779980611612,37.1,72842.37,0.0,-0.96495,3e-05,5.67813]
[1779980611718,37.1,72842.37,0.0,-0.96495,3e-05,5.67813]
[1779980611687,37.1,72842.36,0.0,-0.96496,3e-05,5.67597]
[1779980612568,37.1,72842.31,0.0,-0.96496,3e-05,5.67597]
[1779980613384,37.1,72842.31,0.0,-0.96496,3e-05,5.67597]
[1779980613435,37.1,72842.31,0.0,-0.96496,3e-05,5.67597]
[1779980613473,37.1,72842.31,0.0,-0.96496,3e-05,5.67597]
[1779980618610,37.1,72842.53,0.0,-0.96495,3e-05,5.67802]
[1779980622639,37.1,72850.2,0.0,-0.96472,3e-05,5.70843]
[1779980623646,37.1,72852.52,0.0,-0.96466,3e-05,5.71755]
[1779980624187,37.1,72852.52,0.0,-0.96466,3e-05,5.71755]
[1779980624219,37.1,72852.52,0.0,-0.96466,3e-05,5.71755]
[1779980624797,37.1,72852.52,0.0,-0.96466,3e-05,5.71755]
[1779980624653,37.1,72851.83,0.0,-0.96468,3e-05,5.71501]
[1779980625660,37.1,72856.02,0.0,-0.96455,3e-05,5.73139]
[1779980626667,37.1,72858.83,0.0,-0.96447,3e-05,5.74241]
[1779980627454,37.1,72858.83,0.0,-0.96447,3e-05,5.74241]
[1779980627468,37.1,72858.83,0.0,-0.96447,3e-05,5.74241]
[1779980627674,37.1,72861.48,0.0,-0.9644,3e-05,5.75279]
[1779980629235,37.1,72861.38,0.0,-0.9644,3e-05,5.75247]
[1779980629688,37.1,72867.32,0.0,-0.96423,3e-05,5.77567]
[1779980629969,37.1,72867.32,0.0,-0.96423,3e-05,5.77567]
[1779980630695,37.1,72867.71,0.0,-0.96422,3e-05,5.77722]
[1779980630990,37.1,72867.71,0.0,-0.96422,3e-05,5.77722]
[1779980631042,37.1,72867.71,0.0,-0.96422,3e-05,5.77722]
[1779980631222,37.1,72867.71,0.0,-0.96422,3e-05,5.77722]
[1779980634412,37.1,72868.59,0.0,-0.96419,3e-05,5.7807]
[1779980634463,37.1,72868.59,0.0,-0.96419,3e-05,5.7807]
[1779980634467,37.1,72868.59,0.0,-0.96419,3e-05,5.7807]
[1779980634723,37.1,72869.81,0.0,-0.96415,3e-05,5.78548]
[1779980639757,37.11,72869.95,0.0,-0.96415,3e-05,5.78605]
[1779980640765,37.11,72872.52,0.0,-0.96408,3e-05,5.7961]
[1779980641723,37.11,72872.52,0.0,-0.96408,3e-05,5.7961]
[1779980641772,37.11,72876.4,0.0,-0.96396,3e-05,5.81127]
[1779980645973,37.1,72877.06,0.0,-0.96395,3e-05,5.8137]
[1779980646012,37.1,72877.06,0.0,-0.96395,3e-05,5.8137]
[1779980646221,37.1,72877.06,0.0,-0.96395,3e-05,5.8137]
[1779980653283,37.1,72878.49,0.0,-0.96391,3e-05,5.81911]
[1779980653335,37.1,72878.49,0.0,-0.96391,3e-05,5.81911]
[1779980653474,37.1,72878.49,0.0,-0.96391,3e-05,5.81911]
[1779980658264,37.1,72878.34,0.0,-0.96391,3e-05,5.81837]
[1779980658267,37.1,72878.34,0.0,-0.96391,3e-05,5.81837]
[1779980658469,37.1,72878.34,0.0,-0.96391,3e-05,5.81837]
[1779980661972,37.1,72879.95,0.0,-0.96386,3e-05,5.82457]
[1779980662009,37.1,72880.05,0.0,-0.96386,3e-05,5.82493]
[1779980662923,37.1,72876.21,0.0,-0.96397,3e-05,5.80985]
[1779980664335,37.1,72876.21,0.0,-0.96397,3e-05,5.80985]
[1779980664435,37.1,72876.21,0.0,-0.96397,3e-05,5.80985]
[1779980664477,37.1,72876.21,0.0,-0.96397,3e-05,5.80985]
[1779980664575,37.1,72880.82,0.0,-0.96384,3e-05,5.82786]
[1779980665943,37.1,72885.2,0.0,-0.96371,3e-05,5.84574]
[1779980666950,37.11,72888.14,0.0,-0.96362,3e-05,5.85795]
[1779980669801,37.11,72888.37,0.0,-0.96361,3e-05,5.85948]
[1779980669920,37.11,72887.55,0.0,-0.96362,3e-05,5.85687]
[1779980669975,37.11,72887.55,0.0,-0.96362,3e-05,5.85687]
[1779980670978,37.11,72884.4,0.0,-0.96371,3e-05,5.84573]
[1779980673730,37.11,72884.74,0.0,-0.96371,3e-05,5.84536]
[1779980673801,37.11,72884.74,0.0,-0.96371,3e-05,5.84536]
[1779980673972,37.11,72885.09,0.0,-0.96369,3e-05,5.84802]
[1779980679039,37.12,72886.36,0.0,-0.96365,3e-05,5.85331]
[1779980684075,37.11,72885.94,0.0,-0.96366,3e-05,5.85126]
[1779980685500,37.11,72885.94,0.0,-0.96366,3e-05,5.85126]
[1779980685503,37.11,72885.94,0.0,-0.96366,3e-05,5.85126]
[1779980685720,37.11,72885.94,0.0,-0.96366,3e-05,5.85126]
[1779980689110,37.11,72888.63,0.0,-0.96359,3e-05,5.86145]
[1779980694864,37.11,72889.08,0.0,-0.96358,3e-05,5.86285]
[1779980694873,37.11,72889.08,0.0,-0.96358,3e-05,5.86285]
[1779980694978,37.11,72889.49,0.0,-0.96357,3e-05,5.86427]
[1779980695152,37.11,72886.54,0.0,-0.96365,3e-05,5.85265]
[1779980700190,37.11,72885.97,0.0,-0.96367,3e-05,5.85004]
[1779980701216,37.11,72899.31,0.0,-0.96328,3e-05,5.90268]
[1779980702206,37.11,72902.15,0.0,-0.9632,3e-05,5.91385]
[1779980703855,37.11,72902.15,0.0,-0.9632,3e-05,5.91385]
[1779980703907,37.11,72902.15,0.0,-0.9632,3e-05,5.91385]
[1779980703969,37.11,72902.17,0.0,-0.9632,3e-05,5.91393]
[1779980704238,37.11,72902.16,0.0,-0.9632,3e-05,5.91355]
[1779980706252,37.11,72906.5,0.0,-0.96307,3e-05,5.93041]
[1779980707271,37.11,72908.8,0.0,-0.963,3e-05,5.94007]
[1779980708272,37.11,72925.72,0.0,-0.96249,3e-05,6.00808]
[1779980709279,37.11,72945.28,0.0,-0.9619,3e-05,6.08653]
[1779980710291,37.11,72948.42,0.0,-0.96181,3e-05,6.0996]
[1779980711245,37.11,72948.42,0.0,-0.96181,3e-05,6.0996]
[1779980711298,37.11,72970.52,0.0,-0.96113,3e-05,6.18899]
[1779980712305,37.11,72980.15,0.0,-0.96084,3e-05,6.22791]
[1779980713313,37.11,72983.1,0.0,-0.96075,3e-05,6.2401]
[1779980714653,37.11,72983.1,0.0,-0.96075,3e-05,6.2401]
[1779980714752,37.11,72988.28,0.0,-0.9606,3e-05,6.25995]
[1779980715326,37.11,72990.84,0.0,-0.96052,3e-05,6.2705]
[1779980717340,37.11,73001.2,0.0,-0.96019,3e-05,6.3132]
[1779980718356,37.11,73008.8,0.0,-0.95995,3e-05,6.34466]
[1779980719357,37.11,73001.77,0.0,-0.96018,3e-05,6.31537]
[1779980720364,37.11,72997.05,0.0,-0.96032,3e-05,6.29566]
[1779980721379,37.11,73005.9,0.0,-0.96005,3e-05,6.33219]
[1779980722384,37.11,73022.72,0.0,-0.95951,3e-05,6.40215]
[1779980723391,37.11,73034.15,0.0,-0.95915,3e-05,6.44989]
[1779980724398,37.11,73039.61,0.0,-0.95898,3e-05,6.47258]
[1779980725405,37.11,73039.82,0.0,-0.95897,3e-05,6.47311]
[1779980726414,37.1,73044.17,0.0,-0.95884,3e-05,6.49106]
[1779980727421,37.1,73047.33,0.0,-0.95874,3e-05,6.50402]
[1779980729435,37.1,73041.72,0.0,-0.95892,3e-05,6.4795]
[1779980730442,37.1,73034.08,0.0,-0.95917,3e-05,6.44693]
[1779980731860,37.1,73034.08,0.0,-0.95917,3e-05,6.44693]
[1779980731927,37.1,73029.35,0.0,-0.95935,3e-05,6.42388]
[1779980731972,37.1,73029.35,0.0,-0.95935,3e-05,6.42388]
[1779980732456,37.1,73024.97,0.0,-0.95949,3e-05,6.40554]
[1779980733467,37.1,73008.15,0.0,-0.96002,3e-05,6.33514]
[1779980734470,37.1,73003.26,0.0,-0.96018,3e-05,6.31459]
[1779980735477,37.1,73008.14,0.0,-0.96003,3e-05,6.33468]
[1779980736484,37.1,73019.89,0.0,-0.95965,3e-05,6.38347]
[1779980737491,37.1,73023.53,0.0,-0.95954,3e-05,6.39828]
[1779980740515,37.09,73015.54,0.0,-0.95983,3e-05,6.35987]
[1779980741522,37.09,73008.12,0.0,-0.96007,3e-05,6.32858]
[1779980742529,37.09,73006.52,0.0,-0.96012,3e-05,6.3218]
[1779980743536,37.09,73010.41,0.0,-0.96,3e-05,6.33795]
[1779980744543,37.09,73013.11,0.0,-0.95992,3e-05,6.34889]
[1779980745550,37.09,73009.04,0.0,-0.96005,3e-05,6.3318]
[1779980750585,37.09,73007.16,0.0,-0.96011,3e-05,6.32332]
[1779980751592,37.09,73009.46,0.0,-0.96004,3e-05,6.33274]
[1779980752598,37.08,73015.97,0.0,-0.95984,3e-05,6.35967]
[1779980753610,37.08,73019.34,0.0,-0.95973,3e-05,6.37352]
[1779980754613,37.08,73023.28,0.0,-0.95961,3e-05,6.38976]
[1779980757634,37.08,73028.08,0.0,-0.95946,3e-05,6.40911]
[1779980758641,37.08,73038.35,0.0,-0.95913,3e-05,6.45192]
[1779980759648,37.08,73040.86,0.0,-0.95905,3e-05,6.46214]
[1779980761662,37.08,73034.55,0.0,-0.95926,3e-05,6.43491]
[1779980762669,37.08,73027.24,0.0,-0.9595,3e-05,6.40397]
[1779980763676,37.08,73026.31,0.0,-0.95953,3e-05,6.39982]
[1779980765690,37.08,73019.66,0.0,-0.95975,3e-05,6.37154]
[1779980766697,37.08,73015.15,0.0,-0.95989,3e-05,6.35255]
[1779980770733,37.08,73018.37,0.0,-0.95979,3e-05,6.36527]
[1779980771739,37.08,73015.2,0.0,-0.9599,3e-05,6.35188]
[1779980772746,37.08,73012.49,0.0,-0.95998,3e-05,6.34045]
[1779980775770,37.08,73014.71,0.0,-0.95992,3e-05,6.34925]
[1779980778803,37.07,73007.2,0.0,-0.96016,3e-05,6.31761]
[1779980779803,37.07,73005.83,0.0,-0.9602,3e-05,6.31184]
[1779980782823,37.07,73002.2,0.0,-0.96032,3e-05,6.29656]
[1779980783831,37.07,72997.7,0.0,-0.96046,3e-05,6.2779]
[1779980785181,37.07,72996.69,0.0,-0.96049,3e-05,6.2737]
[1779980785218,37.07,72996.69,0.0,-0.96049,3e-05,6.2737]
[1779980786424,37.07,72996.69,0.0,-0.96049,3e-05,6.2737]
[1779980786433,37.07,72996.69,0.0,-0.96049,3e-05,6.27368]
[1779980788217,37.07,72996.62,0.0,-0.96049,3e-05,6.27334]
[1779980788890,37.07,72997.01,0.0,-0.96048,3e-05,6.27493]
[1779980790900,37.07,73002.64,0.0,-0.9603,3e-05,6.29814]
[1779980792914,37.07,73000.38,0.0,-0.96039,3e-05,6.28622]
[1779980795431,37.07,73000.54,0.0,-0.96039,3e-05,6.28678]
[1779980795468,37.07,73000.54,0.0,-0.96039,3e-05,6.28678]
[1779980795483,37.07,73000.54,0.0,-0.96039,3e-05,6.28678]
[1779980797879,37.07,73002.56,0.0,-0.96032,3e-05,6.29503]
[1779980797975,37.07,73002.56,0.0,-0.96032,3e-05,6.29503]
[1779980798359,37.07,73003.26,0.0,-0.9603,3e-05,6.29787]
[1779980798411,37.07,73003.26,0.0,-0.9603,3e-05,6.29787]
[1779980798467,37.07,73003.26,0.0,-0.9603,3e-05,6.29787]
[1779980798957,37.07,73008.74,0.0,-0.96013,3e-05,6.32051]
[1779980800971,37.07,73005.93,0.0,-0.96022,3e-05,6.30864]
[1779980801899,37.07,73005.93,0.0,-0.96022,3e-05,6.30864]
[1779980801967,37.07,73005.93,0.0,-0.96022,3e-05,6.30864]
[1779980801977,37.06,72999.77,0.0,-0.96047,3e-05,6.27653]
[1779980802249,37.06,72999.77,0.0,-0.96047,3e-05,6.27653]
[1779980802681,37.06,72999.77,0.0,-0.96047,3e-05,6.27653]
[1779980802724,37.06,72999.77,0.0,-0.96047,3e-05,6.27653]
[1779980806291,37.02,72998.35,0.0,-0.96069,3e-05,6.24741]
[1779980806343,37.02,72998.35,0.0,-0.96069,3e-05,6.24741]
[1779980806469,37.02,72998.35,0.0,-0.96069,3e-05,6.24741]
[1779980808020,37.0,72995.76,0.0,-0.96085,3e-05,6.22586]
[1779980809027,36.99,72987.74,0.0,-0.96111,3e-05,6.19241]
[1779980810034,36.99,72984.58,0.0,-0.96121,3e-05,6.17901]
[1779980810294,36.99,72984.58,0.0,-0.96121,3e-05,6.17901]
[1779980810346,36.99,72984.58,0.0,-0.96121,3e-05,6.17901]
[1779980810469,36.99,72984.58,0.0,-0.96121,3e-05,6.17901]
[1779980812048,36.99,72993.02,0.0,-0.96095,3e-05,6.21277]
[1779980813873,36.99,72993.02,0.0,-0.96095,3e-05,6.21277]
[1779980813926,36.99,72993.02,0.0,-0.96095,3e-05,6.21277]
[1779980813967,36.99,72993.02,0.0,-0.96095,3e-05,6.21277]
[1779980814027,36.99,72995.49,0.0,-0.96089,3e-05,6.22195]
[1779980817083,36.99,72990.63,0.0,-0.96105,3e-05,6.20049]
[1779980819200,36.99,72989.74,0.0,-0.96108,3e-05,6.19637]
[1779980819217,36.99,72989.74,0.0,-0.96108,3e-05,6.19637]
[1779980819245,36.99,72989.74,0.0,-0.96108,3e-05,6.19637]
[1779980820976,36.99,72989.47,0.0,-0.96109,3e-05,6.19481]
[1779980821218,36.98,72989.46,0.0,-0.9611,3e-05,6.1936]
[1779980821253,36.98,72991.84,0.0,-0.96104,3e-05,6.20219]
[1779980825139,36.97,72989.46,0.0,-0.96115,3e-05,6.18769]
[1779980826334,36.97,72989.46,0.0,-0.96115,3e-05,6.18769]
[1779980826386,36.97,72989.46,0.0,-0.96115,3e-05,6.18769]
[1779980826470,36.97,72989.46,0.0,-0.96115,3e-05,6.18769]
[1779980832195,36.96,72987.98,0.0,-0.96125,3e-05,6.17359]
[1779980835216,36.95,72985.38,0.0,-0.96136,3e-05,6.15956]
[1779980836453,36.95,72985.38,0.0,-0.96136,3e-05,6.15956]
[1779980836467,36.95,72985.38,0.0,-0.96136,3e-05,6.15956]
[1779980838177,36.95,72985.58,0.0,-0.96137,3e-05,6.15816]
[1779980841114,36.94,72987.75,0.0,-0.96133,3e-05,6.16371]
[1779980841167,36.94,72987.75,0.0,-0.96133,3e-05,6.16371]
[1779980841221,36.94,72987.75,0.0,-0.96133,3e-05,6.16371]
[1779980841258,36.94,72991.92,0.0,-0.96121,3e-05,6.17968]
[1779980843272,36.91,73002.0,0.0,-0.96099,3e-05,6.20857]
[1779980844279,36.89,73003.27,0.0,-0.96104,3e-05,6.20202]
[1779980845286,36.89,73008.53,0.0,-0.96089,3e-05,6.22252]
[1779980846791,36.89,73008.53,0.0,-0.96089,3e-05,6.22252]
[1779980846969,36.89,73008.53,0.0,-0.96089,3e-05,6.22252]
[1779980847123,36.89,73008.55,0.0,-0.96091,3e-05,6.22018]
[1779980847301,36.89,73004.72,0.0,-0.96103,3e-05,6.2044]
[1779980849315,36.88,73006.78,0.0,-0.96098,3e-05,6.21051]
[1779980850229,36.88,73006.78,0.0,-0.96098,3e-05,6.21051]
[1779980856873,36.87,73007.15,0.0,-0.96104,3e-05,6.20245]
[1779980856898,36.87,73007.15,0.0,-0.96104,3e-05,6.20245]
[1779980856967,36.87,73007.15,0.0,-0.96104,3e-05,6.20245]
[1779980857066,36.86,73011.02,0.0,-0.96094,3e-05,6.216]
[1779980858378,36.86,73013.48,0.0,-0.96087,3e-05,6.22493]
[1779980860392,36.86,73017.19,0.0,-0.96077,3e-05,6.23781]
[1779980861819,36.86,73017.19,0.0,-0.96077,3e-05,6.23781]
[1779980861873,36.86,73017.19,0.0,-0.96077,3e-05,6.23781]
[1779980862220,36.85,73017.06,0.0,-0.9608,3e-05,6.23477]
[1779980862406,36.85,73014.0,0.0,-0.96089,3e-05,6.22213]
[1779980863413,36.85,73016.01,0.0,-0.96084,3e-05,6.22921]
[1779980867441,36.84,73018.05,0.0,-0.9608,3e-05,6.23486]
[1779980868451,36.84,73034.5,0.0,-0.96029,3e-05,6.30188]
[1779980869321,36.84,73034.5,0.0,-0.96029,3e-05,6.30188]
[1779980869373,36.84,73034.5,0.0,-0.96029,3e-05,6.30188]
[1779980869456,36.84,73040.87,0.0,-0.96009,3e-05,6.32852]
[1779980870463,36.84,73039.11,0.0,-0.96014,3e-05,6.32113]
[1779980872117,36.84,73039.11,0.0,-0.96014,3e-05,6.32113]
[1779980873486,36.84,73029.16,0.0,-0.96047,3e-05,6.27745]
[1779980874493,36.81,73022.03,0.0,-0.9608,3e-05,6.23455]
[1779980875500,36.79,73011.15,0.0,-0.96124,3e-05,6.177]
[1779980876507,36.77,73011.57,0.0,-0.96132,3e-05,6.16682]
[1779980877927,36.76,73012.4,0.0,-0.96131,3e-05,6.16802]
[1779980883556,36.7,73013.06,0.0,-0.96155,3e-05,6.1361]
[1779980888591,36.69,73010.46,0.0,-0.96167,3e-05,6.12023]
[1779980892900,36.68,73011.11,0.0,-0.96168,3e-05,6.11983]
[1779980892952,36.68,73011.11,0.0,-0.96168,3e-05,6.11983]
[1779980892969,36.68,73011.11,0.0,-0.96168,3e-05,6.11983]
[1779980893117,36.68,73011.05,0.0,-0.96169,3e-05,6.11753]
[1779980898662,36.67,73011.89,0.0,-0.96171,3e-05,6.11589]
[1779980902690,36.66,73004.75,0.0,-0.96196,3e-05,6.08262]
[1779980903697,36.66,72998.51,0.0,-0.96216,3e-05,6.05521]
[1779980906718,36.65,72993.11,0.0,-0.96235,3e-05,6.03049]
[1779980911753,36.64,72989.18,0.0,-0.96252,3e-05,6.00781]
[1779980915781,36.64,72984.22,0.0,-0.96269,3e-05,5.98443]
[1779980916563,36.64,72984.22,0.0,-0.96269,3e-05,5.98443]
[1779980918801,36.61,72974.79,0.0,-0.9631,3e-05,5.92998]
[1779980919809,36.61,72965.76,0.0,-0.96338,3e-05,5.89303]
[1779980920816,36.59,72955.16,0.0,-0.96374,3e-05,5.84435]
[1779980921823,36.59,72946.81,0.0,-0.96399,3e-05,5.81059]
[1779980922830,36.58,72924.55,0.0,-0.96468,3e-05,5.71778]
[1779980923837,36.58,72918.45,0.0,-0.96486,3e-05,5.69352]
[1779980924844,36.58,72909.24,0.0,-0.96512,3e-05,5.65725]
[1779980925762,36.58,72909.24,0.0,-0.96512,3e-05,5.65725]
[1779980925851,36.58,72902.6,0.0,-0.96532,3e-05,5.63117]
[1779980926858,36.58,72896.02,0.0,-0.9655,3e-05,5.60545]
[1779980928873,36.58,72892.08,0.0,-0.96563,3e-05,5.58867]
[1779980933908,36.57,72895.0,0.0,-0.96559,3e-05,5.59418]
[1779980938943,36.55,72892.46,0.0,-0.96571,3e-05,5.57735]
[1779980940957,36.55,72898.54,0.0,-0.96556,3e-05,5.59825]
[1779980945993,36.54,72904.54,0.0,-0.96543,3e-05,5.61578]
[1779980947000,36.54,72903.55,0.0,-0.96546,3e-05,5.61175]
[1779980949015,36.54,72893.22,0.0,-0.96576,3e-05,5.57081]
[1779980950022,36.53,72887.68,0.0,-0.96592,3e-05,5.54871]
[1779980952036,36.53,72892.33,0.0,-0.9658,3e-05,5.56522]
[1779980953044,36.53,72898.92,0.0,-0.96562,3e-05,5.58965]
[1779980957138,36.53,72902.85,0.0,-0.96552,3e-05,5.60428]
[1779980958103,36.53,72891.67,0.0,-0.96584,3e-05,5.56088]
[1779980959110,36.53,72887.36,0.0,-0.96596,3e-05,5.54418]
[1779980962134,36.53,72891.81,0.0,-0.96584,3e-05,5.56048]
[1779980963141,36.53,72881.91,0.0,-0.96612,3e-05,5.52229]
[1779980964148,36.52,72880.7,0.0,-0.96616,3e-05,5.51699]
[1779980968175,36.52,72876.84,0.0,-0.96628,3e-05,5.49967]
[1779980970190,36.52,72867.05,0.0,-0.96657,3e-05,5.46105]
[1779980971197,36.52,72862.51,0.0,-0.96671,3e-05,5.44095]
[1779980973211,36.5,72858.33,0.0,-0.9669,3e-05,5.415]
[1779980974217,36.49,72852.74,0.0,-0.96709,3e-05,5.38913]
[1779980976231,36.47,72851.16,0.0,-0.96719,3e-05,5.37486]
[1779980978246,36.46,72842.95,0.0,-0.96748,3e-05,5.33607]
[1779980979254,36.45,72837.37,0.0,-0.96765,3e-05,5.31185]
[1779980980262,36.45,72833.16,0.0,-0.96777,3e-05,5.29581]
[1779980985297,36.45,72828.4,0.0,-0.96791,3e-05,5.2767]
[1779980988318,36.44,72835.58,0.0,-0.96772,3e-05,5.30279]
[1779980989333,36.44,72846.84,0.0,-0.96741,3e-05,5.34473]
[1779980990338,36.44,72859.45,0.0,-0.96709,3e-05,5.3888]
[1779980991347,36.44,72865.43,0.0,-0.96693,3e-05,5.41103]
[1779980996382,36.43,72867.51,0.0,-0.96689,3e-05,5.41662]
[1779981000577,36.43,72870.17,0.0,-0.96683,3e-05,5.42531]
[1779981000629,36.43,72870.17,0.0,-0.96683,3e-05,5.42531]
[1779981000967,36.43,72870.17,0.0,-0.96683,3e-05,5.42531]
[1779981003431,36.42,72885.75,0.0,-0.96641,3e-05,5.48274]
[1779981004439,36.42,72889.03,0.0,-0.96632,3e-05,5.49473]
[1779981009476,36.42,72893.45,0.0,-0.96622,3e-05,5.50928]
[1779981012499,36.42,72899.87,0.0,-0.96604,3e-05,5.53395]
[1779981015520,36.42,72895.21,0.0,-0.96617,3e-05,5.51587]
[1779981020555,36.42,72892.22,0.0,-0.96625,3e-05,5.50432]
[1779981024583,36.42,72898.73,0.0,-0.96607,3e-05,5.52936]
[1779981026597,36.42,72897.61,0.0,-0.9661,3e-05,5.52494]
[1779981031504,36.42,72896.02,0.0,-0.96615,3e-05,5.51872]
[1779981031550,36.42,72896.02,0.0,-0.96615,3e-05,5.51872]
[1779981031720,36.42,72896.02,0.0,-0.96615,3e-05,5.51872]
[1779981031820,36.42,72898.11,0.0,-0.9661,3e-05,5.52446]
[1779981037675,36.42,72895.79,0.0,-0.96617,3e-05,5.5153]
[1779981039977,36.42,72895.09,0.0,-0.96619,3e-05,5.51258]
[1779981040029,36.42,72895.09,0.0,-0.96619,3e-05,5.51258]
[1779981040219,36.42,72895.09,0.0,-0.96619,3e-05,5.51258]
[1779981040131,36.42,72895.13,0.0,-0.96619,3e-05,5.51269]
[1779981045731,36.42,72893.66,0.0,-0.96623,3e-05,5.50696]
[1779981047751,36.42,72888.55,0.0,-0.96637,3e-05,5.48734]
[1779981048760,36.42,72871.44,0.0,-0.96685,3e-05,5.42203]
[1779981049767,36.42,72859.62,0.0,-0.96718,3e-05,5.37664]
[1779981050774,36.42,72856.47,0.0,-0.96727,3e-05,5.36427]
[1779981051724,36.42,72856.47,0.0,-0.96727,3e-05,5.36427]
[1779981051781,36.41,72856.8,0.0,-0.96726,3e-05,5.3651]
[1779981056816,36.41,72856.18,0.0,-0.9673,3e-05,5.36082]
[1779981061856,36.41,72845.5,0.0,-0.9676,3e-05,5.31873]
[1779981062863,36.41,72832.6,0.0,-0.96795,3e-05,5.27012]
[1779981063870,36.41,72830.65,0.0,-0.968,3e-05,5.26316]
[1779981064877,36.41,72829.92,0.0,-0.96802,3e-05,5.26084]
[1779981066893,36.41,72817.23,0.0,-0.96835,3e-05,5.21456]
[1779981067900,36.41,72807.58,0.0,-0.96861,3e-05,5.17937]
[1779981068907,36.41,72801.9,0.0,-0.96875,3e-05,5.15897]
[1779981069914,36.41,72803.41,0.0,-0.96871,3e-05,5.16506]
[1779981074949,36.42,72794.21,0.0,-0.96894,3e-05,5.13288]
[1779981075956,36.41,72788.56,0.0,-0.96909,3e-05,5.11219]
[1779981076963,36.41,72783.39,0.0,-0.96922,3e-05,5.09336]
[1779981078977,36.42,72788.44,0.0,-0.96909,3e-05,5.11248]
[1779981082011,36.42,72798.85,0.0,-0.96881,3e-05,5.15064]
[1779981083018,36.42,72799.31,0.0,-0.9688,3e-05,5.15234]
[1779981087053,36.42,72792.24,0.0,-0.96899,3e-05,5.12633]
[1779981088060,36.42,72787.52,0.0,-0.96911,3e-05,5.10911]
[1779981092088,36.42,72782.68,0.0,-0.96925,3e-05,5.08947]
[1779981093648,36.42,72782.28,0.0,-0.96925,3e-05,5.08872]
[1779981093718,36.42,72782.28,0.0,-0.96925,3e-05,5.08872]
[1779981096907,36.42,72782.35,0.0,-0.96925,3e-05,5.08917]
[1779981098132,36.42,72777.81,0.0,-0.96937,3e-05,5.07282]
[1779981103173,36.42,72781.13,0.0,-0.96927,3e-05,5.0863]
[1779981107202,36.42,72779.34,0.0,-0.96931,3e-05,5.08008]
[1779981107952,36.42,72779.34,0.0,-0.96931,3e-05,5.08008]
[1779981107968,36.42,72779.34,0.0,-0.96931,3e-05,5.08008]
[1779981107993,36.42,72779.34,0.0,-0.96931,3e-05,5.08008]
[1779981108136,36.42,72779.34,0.0,-0.96931,3e-05,5.08008]
[1779981108220,36.42,72779.34,0.0,-0.96931,3e-05,5.08008]
[1779981108305,36.42,72778.79,0.0,-0.96933,3e-05,5.07815]
[1779981108468,36.42,72778.79,0.0,-0.96933,3e-05,5.07815]
[1779981111230,36.42,72786.24,0.0,-0.96913,3e-05,5.10545]
[1779981112247,36.42,72792.78,0.0,-0.96896,3e-05,5.12938]
[1779981114261,36.42,72791.54,0.0,-0.96899,3e-05,5.12486]
[1779981116817,36.42,72791.81,0.0,-0.96899,3e-05,5.12585]
[1779981116869,36.42,72791.81,0.0,-0.96899,3e-05,5.12585]
[1779981116967,36.42,72791.81,0.0,-0.96899,3e-05,5.12585]
[1779981117282,36.42,72792.25,0.0,-0.96898,3e-05,5.12745]
[1779981120303,36.42,72787.35,0.0,-0.9691,3e-05,5.10956]
[1779981120683,36.42,72787.35,0.0,-0.9691,3e-05,5.10956]
[1779981125368,36.42,72793.03,0.0,-0.96895,3e-05,5.13038]
[1779981125420,36.42,72794.68,0.0,-0.96891,3e-05,5.13641]
[1779981125472,36.42,72794.68,0.0,-0.96891,3e-05,5.13641]
[1779981126348,36.42,72800.13,0.0,-0.96877,3e-05,5.15637]
[1779981127352,36.42,72811.4,0.0,-0.96847,3e-05,5.19782]
[1779981128359,36.42,72815.7,0.0,-0.96836,3e-05,5.21365]
[1779981129366,36.42,72814.96,0.0,-0.96838,3e-05,5.21065]
[1779981131380,36.42,72818.67,0.0,-0.96828,3e-05,5.22409]
[1779981136642,36.42,72819.57,0.0,-0.96826,3e-05,5.22678]
[1779981136682,36.42,72819.57,0.0,-0.96826,3e-05,5.22678]
[1779981136719,36.42,72819.57,0.0,-0.96826,3e-05,5.22678]
[1779981136731,36.42,72819.71,0.0,-0.96826,3e-05,5.22714]
[1779981142457,36.42,72816.89,0.0,-0.96834,3e-05,5.21575]
[1779981147492,36.42,72819.27,0.0,-0.96828,3e-05,5.22381]
[1779981149701,36.42,72819.51,0.0,-0.96828,3e-05,5.22454]
[1779981149728,36.42,72819.51,0.0,-0.96828,3e-05,5.22454]
[1779981149754,36.42,72819.51,0.0,-0.96828,3e-05,5.22454]
[1779981149802,36.42,72819.47,0.0,-0.96828,3e-05,5.22423]
[1779981151436,36.42,72818.27,0.0,-0.96831,3e-05,5.21962]
[1779981151469,36.42,72818.27,0.0,-0.96831,3e-05,5.21962]
[1779981151522,36.42,72817.74,0.0,-0.96834,3e-05,5.21529]
[1779981154543,36.41,72812.48,0.0,-0.96848,3e-05,5.19541]
[1779981155550,36.41,72808.37,0.0,-0.96859,3e-05,5.18015]
[1779981158626,36.41,72807.03,0.0,-0.96863,3e-05,5.17504]
[1779981158677,36.41,72807.03,0.0,-0.96863,3e-05,5.17504]
[1779981158719,36.41,72807.03,0.0,-0.96863,3e-05,5.17504]
[1779981158727,36.41,72806.99,0.0,-0.96863,3e-05,5.17481]
[1779981163606,36.41,72800.15,0.0,-0.96882,3e-05,5.14927]
[1779981165620,36.41,72799.01,0.0,-0.96885,3e-05,5.14501]
[1779981170658,36.41,72799.52,0.0,-0.96883,3e-05,5.14672]
[1779981173226,36.41,72799.96,0.0,-0.96882,3e-05,5.14831]
[1779981173293,36.41,72799.96,0.0,-0.96882,3e-05,5.14831]
[1779981173426,36.41,72800.44,0.0,-0.96881,3e-05,5.15001]
[1779981173468,36.41,72800.44,0.0,-0.96881,3e-05,5.15001]
[1779981178714,36.41,72800.91,0.0,-0.9688,3e-05,5.1516]
[1779981183259,36.41,72801.2,0.0,-0.96879,3e-05,5.15259]
[1779981183311,36.41,72801.2,0.0,-0.96879,3e-05,5.15259]
[1779981183377,36.41,72801.96,0.0,-0.96877,3e-05,5.15535]
[1779981183476,36.41,72801.96,0.0,-0.96877,3e-05,5.15535]
[1779981187780,36.41,72811.79,0.0,-0.96851,3e-05,5.19136]
[1779981188786,36.41,72812.05,0.0,-0.96851,3e-05,5.19223]
[1779981190339,36.41,72812.05,0.0,-0.96851,3e-05,5.19223]
[1779981190390,36.41,72812.05,0.0,-0.96851,3e-05,5.19223]
[1779981190434,36.41,72812.33,0.0,-0.9685,3e-05,5.19309]
[1779981190471,36.41,72812.33,0.0,-0.9685,3e-05,5.19309]
[1779981190800,36.41,72816.73,0.0,-0.96838,3e-05,5.20934]
[1779981192814,36.41,72811.02,0.0,-0.96854,3e-05,5.18802]
[1779981193826,36.41,72802.68,0.0,-0.96875,3e-05,5.15789]
[1779981194829,36.41,72806.94,0.0,-0.96864,3e-05,5.17415]
[1779981197828,36.41,72809.2,0.0,-0.96857,3e-05,5.18298]
[1779981197880,36.41,72809.2,0.0,-0.96857,3e-05,5.18298]
[1779981197968,36.41,72809.2,0.0,-0.96857,3e-05,5.18298]
[1779981198061,36.41,72809.33,0.0,-0.96857,3e-05,5.18339]
[1779981200871,36.41,72786.51,0.0,-0.96917,3e-05,5.09962]
[1779981201878,36.41,72777.88,0.0,-0.96939,3e-05,5.06896]
[1779981202885,36.42,72777.8,0.0,-0.96939,3e-05,5.06941]
[1779981205908,36.42,72769.91,0.0,-0.96958,3e-05,5.04184]
[1779981206920,36.42,72766.14,0.0,-0.96968,3e-05,5.0284]
[1779981208333,36.42,72753.96,0.0,-0.96999,3e-05,4.98481]
[1779981208723,36.42,72753.96,0.0,-0.96999,3e-05,4.98481]
[1779981208954,36.42,72755.5,0.0,-0.96993,3e-05,4.99284]
[1779981209959,36.43,72759.82,0.0,-0.96981,3e-05,5.01072]
[1779981211294,36.43,72759.82,0.0,-0.96981,3e-05,5.01072]
[1779981211972,36.43,72768.53,0.0,-0.96958,3e-05,5.04205]
[1779981212980,36.43,72775.89,0.0,-0.96939,3e-05,5.06882]
[1779981213987,36.43,72777.73,0.0,-0.96934,3e-05,5.07559]
[1779981216483,36.43,72778.32,0.0,-0.96932,3e-05,5.07782]
[1779981217700,36.43,72782.7,0.0,-0.96921,3e-05,5.09389]
[1779981220042,36.43,72789.6,0.0,-0.96903,3e-05,5.11919]
[1779981223063,36.43,72793.94,0.0,-0.96891,3e-05,5.13507]
[1779981225077,36.43,72790.17,0.0,-0.96901,3e-05,5.12126]
[1779981226083,36.43,72784.04,0.0,-0.96917,3e-05,5.09892]
[1779981227091,36.43,72778.6,0.0,-0.96931,3e-05,5.07919]
[1779981229105,36.43,72775.64,0.0,-0.96939,3e-05,5.06863]
[1779981230170,36.43,72775.64,0.0,-0.96939,3e-05,5.06863]
[1779981230187,36.43,72775.64,0.0,-0.96939,3e-05,5.06863]
[1779981230233,36.43,72775.64,0.0,-0.96939,3e-05,5.06863]
[1779981230289,36.44,72774.98,0.0,-0.96941,3e-05,5.06633]
[1779981231119,36.44,72767.55,0.0,-0.9696,3e-05,5.03956]
[1779981232126,36.44,72763.64,0.0,-0.9697,3e-05,5.0256]
[1779981234220,36.44,72761.7,0.0,-0.96975,3e-05,5.01878]
[1779981238822,36.44,72761.26,0.0,-0.96975,3e-05,5.01811]
[1779981238873,36.44,72761.26,0.0,-0.96975,3e-05,5.01811]
[1779981238967,36.44,72761.26,0.0,-0.96975,3e-05,5.01811]
[1779981239176,36.44,72761.67,0.0,-0.96974,3e-05,5.01975]
[1779981244211,36.44,72763.52,0.0,-0.96969,3e-05,5.02717]
[1779981249248,36.44,72764.09,0.0,-0.96967,3e-05,5.0299]
[1779981249564,36.44,72764.09,0.0,-0.96967,3e-05,5.0299]
[1779981249615,36.44,72764.09,0.0,-0.96967,3e-05,5.0299]
[1779981249720,36.44,72764.09,0.0,-0.96967,3e-05,5.0299]
[1779981250255,36.44,72764.3,0.0,-0.96966,3e-05,5.03079]
[1779981255290,36.44,72760.86,0.0,-0.96974,3e-05,5.01904]
[1779981256685,36.44,72761.84,0.0,-0.96972,3e-05,5.02271]
[1779981256717,36.44,72761.84,0.0,-0.96972,3e-05,5.02271]
[1779981256737,36.44,72761.84,0.0,-0.96972,3e-05,5.02271]
[1779981257304,36.44,72762.33,0.0,-0.9697,3e-05,5.02461]
[1779981258729,36.44,72762.14,0.0,-0.96971,3e-05,5.02406]
[1779981258969,36.44,72762.14,0.0,-0.96971,3e-05,5.02406]
[1779981259070,36.44,72762.14,0.0,-0.96971,3e-05,5.02419]
[1779981262810,36.44,72764.24,0.0,-0.96965,3e-05,5.03216]
[1779981262862,36.44,72764.24,0.0,-0.96965,3e-05,5.03216]
[1779981262967,36.44,72764.24,0.0,-0.96965,3e-05,5.03216]
[1779981263350,36.44,72763.55,0.0,-0.96967,3e-05,5.02979]
[1779981265364,36.45,72760.3,0.0,-0.96975,3e-05,5.01832]
[1779981267874,36.45,72761.74,0.0,-0.96971,3e-05,5.02378]
[1779981267925,36.45,72761.74,0.0,-0.96971,3e-05,5.02378]
[1779981267967,36.45,72761.74,0.0,-0.96971,3e-05,5.02378]
[1779981268387,36.45,72762.37,0.0,-0.96969,3e-05,5.02618]
[1779981273422,36.45,72762.72,0.0,-0.96969,3e-05,5.02587]
[1779981274429,36.45,72758.78,0.0,-0.96979,3e-05,5.01181]
[1779981275036,36.45,72758.78,0.0,-0.96979,3e-05,5.01181]
[1779981275089,36.45,72758.78,0.0,-0.96979,3e-05,5.01181]
[1779981275218,36.45,72758.78,0.0,-0.96979,3e-05,5.01181]
[1779981275436,36.45,72759.12,0.0,-0.96978,3e-05,5.01315]
[1779981277450,36.45,72751.65,0.0,-0.96997,3e-05,4.98663]
[1779981278457,36.45,72747.86,0.0,-0.97006,3e-05,4.97381]
[1779981279464,36.45,72747.43,0.0,-0.97007,3e-05,4.97307]
[1779981281479,36.45,72743.12,0.0,-0.97016,3e-05,4.95933]
[1779981282674,36.46,72742.4,0.0,-0.97018,3e-05,4.95699]
[1779981282725,36.46,72742.4,0.0,-0.97018,3e-05,4.95699]
[1779981285931,36.46,72743.24,0.0,-0.97015,3e-05,4.96073]
[1779981285967,36.46,72743.24,0.0,-0.97015,3e-05,4.96073]
[1779981286102,36.46,72743.24,0.0,-0.97015,3e-05,4.96073]
[1779981286310,36.46,72743.24,0.0,-0.97015,3e-05,4.96073]
[1779981286383,36.46,72743.24,0.0,-0.97015,3e-05,4.96073]
[1779981286514,36.46,72736.23,0.0,-0.97033,3e-05,4.93601]
[1779981288528,36.46,72736.38,0.0,-0.97032,3e-05,4.93709]
[1779981293563,36.46,72740.51,0.0,-0.97021,3e-05,4.95326]
[1779981293901,36.46,72740.51,0.0,-0.97021,3e-05,4.95326]
[1779981293953,36.46,72740.51,0.0,-0.97021,3e-05,4.95326]
[1779981293966,36.46,72740.51,0.0,-0.97021,3e-05,4.95326]
[1779981294570,36.46,72740.81,0.0,-0.9702,3e-05,4.95489]
[1779981301055,36.46,72740.74,0.0,-0.97019,3e-05,4.95573]
[1779981305810,36.47,72739.57,0.0,-0.97021,3e-05,4.9532]
[1779981305862,36.47,72739.57,0.0,-0.97021,3e-05,4.9532]
[1779981305968,36.47,72739.57,0.0,-0.97021,3e-05,4.9532]
[1779981306069,36.47,72740.41,0.0,-0.97018,3e-05,4.95647]
[1779981311239,36.47,72742.0,0.0,-0.97014,3e-05,4.96323]
[1779981311289,36.47,72741.9,0.0,-0.97014,3e-05,4.96315]
[1779981311691,36.47,72751.88,0.0,-0.96988,3e-05,4.99884]
[1779981312698,36.47,72748.3,0.0,-0.96997,3e-05,4.9865]
[1779981315365,36.47,72747.73,0.0,-0.96998,3e-05,4.9847]
[1779981317119,36.47,72748.9,0.0,-0.96995,3e-05,4.98912]
[1779981317166,36.47,72748.9,0.0,-0.96995,3e-05,4.98912]
[1779981317217,36.47,72748.9,0.0,-0.96995,3e-05,4.98912]
[1779981317318,36.47,72750.22,0.0,-0.96991,3e-05,4.99432]
[1779981318745,36.48,72747.2,0.0,-0.96999,3e-05,4.98398]
[1779981320760,36.48,72749.84,0.0,-0.96992,3e-05,4.99392]
[1779981323962,36.48,72749.02,0.0,-0.96993,3e-05,4.99145]
[1779981323969,36.48,72749.02,0.0,-0.96993,3e-05,4.99145]
[1779981324014,36.48,72749.02,0.0,-0.96993,3e-05,4.99145]
[1779981324115,36.48,72745.28,0.0,-0.97003,3e-05,4.97831]
[1779981325249,36.48,72745.28,0.0,-0.97003,3e-05,4.97831]
[1779981325470,36.48,72745.28,0.0,-0.97003,3e-05,4.97831]
[1779981325518,36.48,72746.83,0.0,-0.96999,3e-05,4.98412]
[1779981327435,36.48,72750.35,0.0,-0.96989,3e-05,4.99722]
[1779981331839,36.48,72754.25,0.0,-0.9698,3e-05,5.01021]
[1779981333580,36.48,72754.25,0.0,-0.9698,3e-05,5.01021]
[1779981333632,36.48,72755.97,0.0,-0.96975,3e-05,5.01659]
[1779981333720,36.48,72755.97,0.0,-0.96975,3e-05,5.01659]
[1779981333855,36.48,72756.21,0.0,-0.96974,3e-05,5.01765]
[1779981339122,36.48,72754.94,0.0,-0.96977,3e-05,5.01387]
[1779981339174,36.48,72754.94,0.0,-0.96977,3e-05,5.01387]
[1779981339217,36.48,72754.94,0.0,-0.96977,3e-05,5.01387]
[1779981339223,36.48,72753.7,0.0,-0.9698,3e-05,5.00961]
[1779981344930,36.49,72753.48,0.0,-0.9698,3e-05,5.01005]
[1779981345937,36.49,72749.08,0.0,-0.96991,3e-05,4.99447]
[1779981346930,36.49,72749.08,0.0,-0.96991,3e-05,4.99447]
[1779981346967,36.49,72749.08,0.0,-0.96991,3e-05,4.99447]
[1779981346981,36.49,72749.08,0.0,-0.96991,3e-05,4.99447]
[1779981347282,36.49,72749.08,0.0,-0.96991,3e-05,4.99447]
[1779981347469,36.49,72749.08,0.0,-0.96991,3e-05,4.99447]
[1779981347570,36.49,72744.7,0.0,-0.97002,3e-05,4.97903]
[1779981351979,36.49,72738.68,0.0,-0.97016,3e-05,4.95878]
[1779981352795,36.49,72738.68,0.0,-0.97016,3e-05,4.95878]
[1779981352847,36.49,72738.68,0.0,-0.97016,3e-05,4.95878]
[1779981352967,36.49,72738.68,0.0,-0.97016,3e-05,4.95878]
[1779981352986,36.49,72735.18,0.0,-0.97025,3e-05,4.94659]
[1779981358022,36.5,72733.52,0.0,-0.97027,3e-05,4.94405]
[1779981363058,36.5,72732.47,0.0,-0.97028,3e-05,4.94192]
[1779981365079,36.5,72722.39,0.0,-0.97053,3e-05,4.90683]
[1779981366079,36.5,72710.87,0.0,-0.97081,2e-05,4.8672]
[1779981367086,36.51,72708.71,0.0,-0.97086,2e-05,4.86067]
[1779981368093,36.51,72706.94,0.0,-0.97089,2e-05,4.85552]
[1779981370107,36.51,72710.42,0.0,-0.97079,2e-05,4.86989]
[1779981372121,36.52,72708.48,0.0,-0.97083,2e-05,4.86516]
[1779981373128,36.52,72705.02,0.0,-0.9709,2e-05,4.85406]
[1779981374135,36.52,72701.63,0.0,-0.97098,2e-05,4.84325]
[1779981376191,36.52,72699.97,0.0,-0.97101,2e-05,4.83851]
[1779981376245,36.52,72699.97,0.0,-0.97101,2e-05,4.83851]
[1779981376292,36.53,72700.78,0.0,-0.97099,2e-05,4.84244]
[1779981377942,36.53,72700.5,0.0,-0.97099,2e-05,4.84193]
[1779981379171,36.53,72711.46,0.0,-0.97071,2e-05,4.88135]
[1779981379713,36.53,72711.46,0.0,-0.97071,2e-05,4.88135]
[1779981380178,36.53,72718.58,0.0,-0.97053,3e-05,4.90687]
[1779981381190,36.53,72717.21,0.0,-0.97056,3e-05,4.90239]
[1779981382195,36.53,72712.68,0.0,-0.97067,2e-05,4.88678]
[1779981387231,36.54,72712.02,0.0,-0.97067,2e-05,4.88644]
[1779981392420,36.54,72710.63,0.0,-0.97071,2e-05,4.88099]
[1779981392468,36.54,72710.63,0.0,-0.97071,2e-05,4.88099]
[1779981392569,36.54,72707.73,0.0,-0.97078,2e-05,4.87118]
[1779981395287,36.54,72709.78,0.0,-0.97072,2e-05,4.87963]
[1779981397301,36.54,72705.6,0.0,-0.97082,2e-05,4.86573]
[1779981399017,36.54,72706.14,0.0,-0.9708,2e-05,4.86805]
[1779981399069,36.54,72706.14,0.0,-0.9708,2e-05,4.86805]
[1779981399217,36.54,72706.14,0.0,-0.9708,2e-05,4.86805]
[1779981402336,36.55,72710.13,0.0,-0.97069,2e-05,4.88375]
[1779981403344,36.55,72716.37,0.0,-0.97053,3e-05,4.90616]
[1779981404350,36.55,72720.68,0.0,-0.97042,3e-05,4.92176]
[1779981405357,36.55,72723.03,0.0,-0.97036,3e-05,4.93043]
[1779981405933,36.55,72723.03,0.0,-0.97036,3e-05,4.93043]
[1779981405985,36.55,72723.03,0.0,-0.97036,3e-05,4.93043]
[1779981407326,36.55,72723.13,0.0,-0.97035,3e-05,4.93111]
[1779981407371,36.55,72717.28,0.0,-0.9705,3e-05,4.91073]
[1779981408378,36.55,72709.63,0.0,-0.97069,2e-05,4.8841]
[1779981409385,36.55,72706.59,0.0,-0.97076,2e-05,4.87381]
[1779981410392,36.55,72703.77,0.0,-0.97083,2e-05,4.86432]
[1779981410950,36.55,72703.77,0.0,-0.97083,2e-05,4.86432]
[1779981410968,36.55,72703.77,0.0,-0.97083,2e-05,4.86432]
[1779981411003,36.55,72703.77,0.0,-0.97083,2e-05,4.86432]
[1779981411485,36.55,72703.77,0.0,-0.97083,2e-05,4.86432]
[1779981411716,36.55,72703.99,0.0,-0.97082,2e-05,4.86553]
[1779981414421,36.56,72706.08,0.0,-0.97076,2e-05,4.87414]
[1779981415427,36.56,72714.71,0.0,-0.97054,3e-05,4.90495]
[1779981416434,36.56,72717.97,0.0,-0.97045,3e-05,4.91684]
[1779981416983,36.56,72717.97,0.0,-0.97045,3e-05,4.91684]
[1779981417029,36.56,72717.97,0.0,-0.97045,3e-05,4.91684]
[1779981417240,36.56,72717.97,0.0,-0.97045,3e-05,4.91684]
[1779981419455,36.56,72723.69,0.0,-0.9703,3e-05,4.93811]
[1779981421471,36.56,72728.73,0.0,-0.97017,3e-05,4.95663]
[1779981422462,36.56,72728.73,0.0,-0.97017,3e-05,4.95663]
[1779981422478,36.56,72734.01,0.0,-0.97003,3e-05,4.97571]
[1779981423485,36.56,72739.65,0.0,-0.96989,3e-05,4.9961]
[1779981424627,36.56,72743.02,0.0,-0.9698,3e-05,5.00838]
[1779981429527,36.57,72745.05,0.0,-0.96974,3e-05,5.01658]
[1779981434562,36.57,72745.4,0.0,-0.96973,3e-05,5.01876]
[1779981435167,36.57,72745.4,0.0,-0.96973,3e-05,5.01876]
[1779981435219,36.57,72745.4,0.0,-0.96973,3e-05,5.01876]
[1779981435468,36.57,72745.4,0.0,-0.96973,3e-05,5.01876]
[1779981436580,36.57,72748.42,0.0,-0.96965,3e-05,5.02996]
[1779981439598,36.57,72750.35,0.0,-0.96958,3e-05,5.03864]
[1779981440605,36.57,72760.27,0.0,-0.96932,3e-05,5.07518]
[1779981441612,36.58,72764.42,0.0,-0.96921,3e-05,5.09096]
[1779981442619,36.58,72763.51,0.0,-0.96923,3e-05,5.08775]
[1779981443929,36.58,72763.61,0.0,-0.96923,3e-05,5.08817]
[1779981443980,36.58,72763.61,0.0,-0.96923,3e-05,5.08817]
[1779981444633,36.58,72762.86,0.0,-0.96924,3e-05,5.08613]
[1779981445640,36.58,72766.17,0.0,-0.96915,3e-05,5.09881]
[1779981446647,36.58,72768.66,0.0,-0.96908,3e-05,5.10853]
[1779981447471,36.58,72768.66,0.0,-0.96908,3e-05,5.10853]
[1779981449668,36.58,72753.25,0.0,-0.96948,3e-05,5.05352]
[1779981450675,36.58,72744.31,0.0,-0.96971,3e-05,5.02142]
[1779981451682,36.58,72744.61,0.0,-0.96971,3e-05,5.02107]
[1779981451825,36.58,72744.61,0.0,-0.96971,3e-05,5.02107]
[1779981451969,36.58,72744.61,0.0,-0.96971,3e-05,5.02107]
[1779981452689,36.58,72743.39,0.0,-0.96973,3e-05,5.01748]
[1779981453696,36.59,72740.79,0.0,-0.96979,3e-05,5.00896]
[1779981455955,36.59,72741.8,0.0,-0.96976,3e-05,5.01295]
[1779981455968,36.59,72741.8,0.0,-0.96976,3e-05,5.01295]
[1779981456010,36.59,72741.8,0.0,-0.96976,3e-05,5.01295]
[1779981457600,36.59,72742.35,0.0,-0.96975,3e-05,5.01511]
[1779981457718,36.59,72742.35,0.0,-0.96975,3e-05,5.01511]
[1779981457724,36.59,72745.86,0.0,-0.96966,3e-05,5.02788]
[1779981458745,36.59,72742.25,0.0,-0.96975,3e-05,5.0151]
[1779981460759,36.59,72748.03,0.0,-0.9696,3e-05,5.03617]
[1779981461766,36.59,72751.97,0.0,-0.96949,3e-05,5.05064]
[1779981462702,36.59,72751.97,0.0,-0.96949,3e-05,5.05064]
[1779981462722,36.59,72751.97,0.0,-0.96949,3e-05,5.05064]
[1779981462753,36.59,72751.97,0.0,-0.96949,3e-05,5.05064]
[1779981465447,36.59,72753.11,0.0,-0.96946,3e-05,5.05506]
[1779981465466,36.59,72753.11,0.0,-0.96946,3e-05,5.05506]
[1779981467808,36.59,72750.5,0.0,-0.96953,3e-05,5.04594]
[1779981471838,36.59,72752.27,0.0,-0.96948,3e-05,5.05273]
[1779981473376,36.59,72752.27,0.0,-0.96948,3e-05,5.05273]
[1779981473470,36.59,72752.27,0.0,-0.96948,3e-05,5.05273]
[1779981473852,36.59,72748.73,0.0,-0.96957,3e-05,5.04019]
[1779981474859,36.59,72745.57,0.0,-0.96965,3e-05,5.02895]
[1779981477387,36.59,72745.01,0.0,-0.96966,3e-05,5.02707]
[1779981477439,36.59,72745.01,0.0,-0.96966,3e-05,5.02707]
[1779981477471,36.59,72745.01,0.0,-0.96966,3e-05,5.02707]
[1779981480905,36.59,72749.74,0.0,-0.96954,3e-05,5.04472]
[1779981481933,36.59,72749.74,0.0,-0.96954,3e-05,5.04472]
[1779981481967,36.59,72749.74,0.0,-0.96954,3e-05,5.04472]
[1779981481985,36.59,72749.74,0.0,-0.96954,3e-05,5.04472]
[1779981485163,36.59,72749.96,0.0,-0.96953,3e-05,5.04581]
[1779981485218,36.59,72749.96,0.0,-0.96953,3e-05,5.04581]
[1779981487954,36.59,72746.86,0.0,-0.96961,3e-05,5.03501]
[1779981489206,36.59,72746.86,0.0,-0.96961,3e-05,5.03501]
[1779981489219,36.59,72746.86,0.0,-0.96961,3e-05,5.03501]
[1779981489257,36.59,72746.86,0.0,-0.96961,3e-05,5.03501]
[1779981490448,36.59,72745.71,0.0,-0.96963,3e-05,5.03099]
[1779981490467,36.59,72745.71,0.0,-0.96963,3e-05,5.03099]
[1779981491994,36.6,72723.92,0.0,-0.97018,3e-05,4.95413]
[1779981493175,36.6,72723.92,0.0,-0.97018,3e-05,4.95413]
[1779981493596,36.6,72723.92,0.0,-0.97018,3e-05,4.95413]
[1779981493623,36.6,72702.62,0.0,-0.97072,2e-05,4.87893]
[1779981494004,36.6,72700.14,0.0,-0.97078,2e-05,4.87039]
[1779981496135,36.6,72697.87,0.0,-0.97083,2e-05,4.86342]
[1779981499042,36.61,72688.21,0.0,-0.97104,2e-05,4.83366]
[1779981501249,36.61,72686.3,0.0,-0.97108,2e-05,4.82804]
[1779981501467,36.61,72686.3,0.0,-0.97108,2e-05,4.82804]
[1779981503069,36.61,72681.28,0.0,-0.97119,2e-05,4.81233]
[1779981506090,36.61,72667.97,0.0,-0.97151,2e-05,4.76607]
[1779981507097,36.61,72663.84,0.0,-0.97162,2e-05,4.75158]
[1779981508105,36.61,72668.25,0.0,-0.97151,2e-05,4.76659]
[1779981509122,36.61,72668.25,0.0,-0.97151,2e-05,4.76659]
[1779981509156,36.61,72674.3,0.0,-0.97136,2e-05,4.78728]
[1779981511127,36.61,72667.59,0.0,-0.97154,2e-05,4.76142]
[1779981512239,36.61,72667.59,0.0,-0.97154,2e-05,4.76142]
[1779981512265,36.61,72663.2,0.0,-0.97165,2e-05,4.74604]
[1779981517178,36.61,72657.83,0.0,-0.97179,2e-05,4.72656]
[1779981518179,36.61,72652.18,0.0,-0.97193,2e-05,4.70701]
[1779981520194,36.61,72650.47,0.0,-0.97197,2e-05,4.70089]
[1779981525234,36.61,72651.17,0.0,-0.97196,2e-05,4.70262]
[1779981530269,36.6,72651.98,0.0,-0.97194,2e-05,4.70469]
[1779981535307,36.6,72648.71,0.0,-0.97203,2e-05,4.69281]
[1779981540342,36.6,72649.84,0.0,-0.972,2e-05,4.69604]
[1779981541338,36.6,72649.84,0.0,-0.972,2e-05,4.69604]
[1779981541391,36.6,72649.84,0.0,-0.972,2e-05,4.69604]
[1779981541467,36.6,72649.84,0.0,-0.972,2e-05,4.69604]
[1779981547375,36.6,72655.21,0.0,-0.97188,2e-05,4.7136]
[1779981547427,36.6,72655.21,0.0,-0.97188,2e-05,4.7136]
[1779981547467,36.6,72655.21,0.0,-0.97188,2e-05,4.7136]
[1779981549529,36.6,72657.33,0.0,-0.97183,2e-05,4.72053]
[1779981549581,36.6,72657.33,0.0,-0.97183,2e-05,4.72053]
[1779981549717,36.6,72657.33,0.0,-0.97183,2e-05,4.72053]
[1779981549819,36.6,72656.41,0.0,-0.97186,2e-05,4.7172]
[1779981553896,36.6,72657.23,0.0,-0.97184,2e-05,4.7195]
[1779981553946,36.6,72656.86,0.0,-0.97185,2e-05,4.71806]
[1779981553971,36.6,72656.86,0.0,-0.97185,2e-05,4.71806]
[1779981556460,36.6,72645.47,0.0,-0.97213,2e-05,4.67858]
[1779981557466,36.6,72634.9,0.0,-0.97238,2e-05,4.64312]
[1779981558473,36.6,72631.88,0.0,-0.97244,2e-05,4.63343]
[1779981563508,36.6,72631.77,0.0,-0.97244,2e-05,4.63407]
[1779981565226,36.6,72631.55,0.0,-0.97244,2e-05,4.63329]
[1779981565278,36.6,72631.55,0.0,-0.97244,2e-05,4.63329]
[1779981565467,36.6,72631.55,0.0,-0.97244,2e-05,4.63329]
[1779981566496,36.6,72631.46,0.0,-0.97245,2e-05,4.63295]
[1779981566547,36.6,72631.46,0.0,-0.97245,2e-05,4.63295]
[1779981566719,36.6,72631.46,0.0,-0.97245,2e-05,4.63295]
[1779981566773,36.6,72631.69,0.0,-0.97244,2e-05,4.63369]
[1779981568549,36.6,72644.27,0.0,-0.97214,2e-05,4.67634]
[1779981569553,36.6,72655.42,0.0,-0.97188,2e-05,4.71435]
[1779981570560,36.6,72657.82,0.0,-0.97181,2e-05,4.723]
[1779981572582,36.6,72662.83,0.0,-0.9717,2e-05,4.73895]
[1779981573589,36.6,72667.36,0.0,-0.97159,2e-05,4.75495]
[1779981578630,36.6,72660.74,0.0,-0.97175,2e-05,4.73174]
[1779981582658,36.6,72657.08,0.0,-0.97184,2e-05,4.71843]
[1779981583083,36.6,72657.08,0.0,-0.97184,2e-05,4.71843]
[1779981583128,36.6,72657.08,0.0,-0.97184,2e-05,4.71843]
[1779981583218,36.6,72657.08,0.0,-0.97184,2e-05,4.71843]
[1779981585680,36.6,72651.18,0.0,-0.97199,2e-05,4.6977]
[1779981586687,36.6,72639.03,0.0,-0.97228,2e-05,4.65613]
[1779981587694,36.6,72636.69,0.0,-0.97233,2e-05,4.64871]
[1779981592723,36.6,72638.74,0.0,-0.97228,2e-05,4.65662]
[1779981592725,36.6,72638.74,0.0,-0.97228,2e-05,4.65662]
[1779981592967,36.6,72638.98,0.0,-0.97227,2e-05,4.65737]
[1779981594249,36.6,72638.58,0.0,-0.97228,2e-05,4.65593]
[1779981594291,36.6,72638.58,0.0,-0.97228,2e-05,4.65593]
[1779981594468,36.6,72638.58,0.0,-0.97228,2e-05,4.65593]
[1779981594743,36.6,72638.29,0.0,-0.97229,2e-05,4.65487]
[1779981599778,36.6,72636.59,0.0,-0.97233,2e-05,4.64871]
[1779981600928,36.6,72636.59,0.0,-0.97233,2e-05,4.64871]
[1779981600970,36.6,72634.48,0.0,-0.97238,2e-05,4.64149]
[1779981600976,36.6,72634.48,0.0,-0.97238,2e-05,4.64149]
[1779981601793,36.6,72626.26,0.0,-0.97258,2e-05,4.61361]
[1779981602800,36.6,72620.32,0.0,-0.97272,2e-05,4.59354]
[1779981603807,36.6,72618.98,0.0,-0.97275,2e-05,4.58902]
[1779981604226,36.6,72618.98,0.0,-0.97275,2e-05,4.58902]
[1779981605821,36.6,72613.34,0.0,-0.97288,2e-05,4.57014]
[1779981606829,36.6,72595.41,0.0,-0.9733,2e-05,4.51034]
[1779981607835,36.6,72583.16,0.0,-0.97358,2e-05,4.46986]
[1779981608295,36.6,72583.16,0.0,-0.97358,2e-05,4.46986]
[1779981608842,36.6,72582.93,0.0,-0.97358,2e-05,4.46985]
[1779981609455,36.6,72582.93,0.0,-0.97358,2e-05,4.46985]
[1779981609849,36.6,72585.4,0.0,-0.97352,2e-05,4.47883]
[1779981611867,36.61,72599.39,0.0,-0.97319,2e-05,4.52629]
[1779981612874,36.61,72603.14,0.0,-0.9731,2e-05,4.53899]
[1779981613882,36.61,72603.67,0.0,-0.97309,2e-05,4.5409]
[1779981615896,36.61,72598.88,0.0,-0.9732,2e-05,4.52518]
[1779981616903,36.61,72594.41,0.0,-0.9733,2e-05,4.51042]
[1779981617910,36.61,72592.6,0.0,-0.97334,2e-05,4.50457]
[1779981619924,36.61,72591.03,0.0,-0.97337,2e-05,4.49973]
[1779981623952,36.61,72602.53,0.0,-0.9731,2e-05,4.53879]
[1779981625966,36.61,72601.18,0.0,-0.97313,2e-05,4.53473]
[1779981627980,36.61,72594.86,0.0,-0.97327,2e-05,4.514]
[1779981628986,36.61,72589.01,0.0,-0.97341,2e-05,4.49478]
[1779981632029,36.61,72611.43,0.0,-0.97289,2e-05,4.56787]
[1779981634029,36.61,72610.12,0.0,-0.97292,2e-05,4.56378]
[1779981638058,36.62,72601.41,0.0,-0.97312,2e-05,4.53515]
[1779981639065,36.62,72595.66,0.0,-0.97325,2e-05,4.51616]
[1779981640084,36.62,72592.07,0.0,-0.97334,2e-05,4.50442]
[1779981641079,36.62,72585.98,0.0,-0.97348,2e-05,4.48445]
[1779981643093,36.62,72585.05,0.0,-0.97349,2e-05,4.48184]
[1779981645442,36.62,72585.29,0.0,-0.97349,2e-05,4.48263]
[1779981645474,36.62,72585.29,0.0,-0.97349,2e-05,4.48263]
[1779981649311,36.62,72583.94,0.0,-0.97351,2e-05,4.47912]
[1779981649363,36.62,72583.94,0.0,-0.97351,2e-05,4.47912]
[1779981649468,36.62,72583.94,0.0,-0.97351,2e-05,4.47912]
[1779981649571,36.62,72583.59,0.0,-0.97352,2e-05,4.4782]
[1779981651790,36.62,72584.49,0.0,-0.9735,2e-05,4.48142]
[1779981652159,36.62,72577.24,0.0,-0.97366,2e-05,4.45799]
[1779981654173,36.62,72579.44,0.0,-0.9736,2e-05,4.46574]
[1779981655845,36.62,72579.44,0.0,-0.9736,2e-05,4.46574]
[1779981655967,36.62,72579.44,0.0,-0.9736,2e-05,4.46574]
[1779981658015,36.62,72583.71,0.0,-0.9735,2e-05,4.48038]
[1779981658039,36.62,72583.81,0.0,-0.9735,2e-05,4.48119]
[1779981658101,36.62,72583.81,0.0,-0.9735,2e-05,4.48119]
[1779981658221,36.62,72583.81,0.0,-0.9735,2e-05,4.48119]
[1779981658301,36.63,72584.62,0.0,-0.97348,2e-05,4.4841]
[1779981659300,36.63,72584.62,0.0,-0.97348,2e-05,4.4841]
[1779981659338,36.63,72584.62,0.0,-0.97348,2e-05,4.4841]
[1779981659469,36.63,72584.62,0.0,-0.97348,2e-05,4.4841]
[1779981662323,36.63,72588.49,0.0,-0.97338,2e-05,4.49762]
[1779981663241,36.63,72594.85,0.0,-0.97323,2e-05,4.51896]
[1779981664251,36.63,72609.13,0.0,-0.9729,2e-05,4.56681]
[1779981665258,36.63,72618.07,0.0,-0.97269,2e-05,4.597]
[1779981666265,36.63,72621.4,0.0,-0.97261,2e-05,4.60831]
[1779981667272,36.63,72621.77,0.0,-0.9726,2e-05,4.6096]
[1779981672307,36.63,72620.31,0.0,-0.97264,2e-05,4.6048]
[1779981677342,36.63,72615.55,0.0,-0.97275,2e-05,4.58893]
[1779981678349,36.63,72611.84,0.0,-0.97283,2e-05,4.57653]
[1779981681371,36.63,72608.2,0.0,-0.97292,2e-05,4.56449]
[1779981683384,36.63,72604.16,0.0,-0.97301,2e-05,4.55128]
[1779981686536,36.63,72598.85,0.0,-0.97313,2e-05,4.53394]
[1779981687412,36.63,72594.61,0.0,-0.97323,2e-05,4.51983]
[1779981688419,36.63,72595.86,0.0,-0.9732,2e-05,4.52432]
[1779981690433,36.63,72610.66,0.0,-0.97285,2e-05,4.57391]
[1779981691441,36.63,72619.82,0.0,-0.97265,2e-05,4.6028]
[1779981692448,36.63,72623.49,0.0,-0.97256,2e-05,4.61529]
[1779981694462,36.63,72619.15,0.0,-0.97266,2e-05,4.6007]
[1779981695470,36.63,72611.92,0.0,-0.97283,2e-05,4.5764]
[1779981696477,36.63,72598.37,0.0,-0.97315,2e-05,4.53115]
[1779981697484,36.63,72591.23,0.0,-0.97331,2e-05,4.50765]
[1779981698491,36.63,72591.47,0.0,-0.9733,2e-05,4.50864]
[1779981700505,36.63,72585.37,0.0,-0.97344,2e-05,4.48881]
[1779981701512,36.64,72581.39,0.0,-0.97353,2e-05,4.47588]
[1779981706548,36.64,72582.22,0.0,-0.9735,2e-05,4.47984]
[1779981707724,36.64,72582.22,0.0,-0.9735,2e-05,4.47984]
[1779981709412,36.64,72582.08,0.0,-0.9735,2e-05,4.47987]
[1779981713866,36.64,72583.33,0.0,-0.97347,2e-05,4.48502]
[1779981713918,36.64,72583.33,0.0,-0.97347,2e-05,4.48502]
[1779981713970,36.64,72583.33,0.0,-0.97347,2e-05,4.48502]
[1779981715639,36.64,72592.44,0.0,-0.97325,2e-05,4.51591]
[1779981716625,36.64,72596.59,0.0,-0.97315,2e-05,4.5299]
[1779981719800,36.64,72599.32,0.0,-0.97309,2e-05,4.53934]
[1779981719852,36.64,72599.32,0.0,-0.97309,2e-05,4.53934]
[1779981719967,36.64,72599.32,0.0,-0.97309,2e-05,4.53934]
[1779981721246,36.64,72600.17,0.0,-0.97307,2e-05,4.54247]
[1779981721298,36.64,72600.17,0.0,-0.97307,2e-05,4.54247]
[1779981721475,36.64,72600.17,0.0,-0.97307,2e-05,4.54247]
[1779981721663,36.64,72600.27,0.0,-0.97306,2e-05,4.54295]
[1779981722670,36.64,72605.05,0.0,-0.97295,2e-05,4.55906]
[1779981723677,36.65,72613.85,0.0,-0.97274,2e-05,4.58866]
[1779981724684,36.65,72616.89,0.0,-0.97267,2e-05,4.59895]
[1779981726698,36.65,72622.36,0.0,-0.97254,2e-05,4.61746]
[1779981731733,36.65,72627.12,0.0,-0.97241,2e-05,4.63593]
[1779981732741,36.65,72636.1,0.0,-0.9722,2e-05,4.66697]
[1779981733748,36.65,72639.91,0.0,-0.9721,2e-05,4.68047]
[1779981738783,36.66,72641.97,0.0,-0.97203,2e-05,4.69004]
[1779981740816,36.66,72645.94,0.0,-0.97193,2e-05,4.70459]
[1779981741806,36.66,72671.07,0.0,-0.97132,2e-05,4.79155]
[1779981742813,36.66,72666.14,0.0,-0.97144,2e-05,4.77484]
[1779981744827,36.66,72674.16,0.0,-0.97124,2e-05,4.80332]
[1779981747849,36.67,72674.63,0.0,-0.97122,2e-05,4.80589]
[1779981749869,36.67,72686.13,0.0,-0.97092,2e-05,4.84735]
[1779981750876,36.67,72690.59,0.0,-0.97081,2e-05,4.86398]
[1779981755911,36.68,72690.17,0.0,-0.9708,2e-05,4.86381]
[1779981757925,36.68,72695.12,0.0,-0.97067,2e-05,4.88317]
[1779981758932,36.68,72702.35,0.0,-0.97048,3e-05,4.90956]
[1779981759939,36.69,72706.08,0.0,-0.97038,3e-05,4.92364]
[1779981760946,36.69,72712.24,0.0,-0.97022,3e-05,4.94632]
[1779981761953,36.69,72717.4,0.0,-0.97009,3e-05,4.96468]
[1779981763967,36.69,72712.5,0.0,-0.9702,3e-05,4.94819]
[1779981764974,36.69,72707.85,0.0,-0.97032,3e-05,4.93181]
[1779981770011,36.69,72706.9,0.0,-0.97034,3e-05,4.92893]
[1779981773031,36.69,72713.86,0.0,-0.97016,3e-05,4.95389]
[1779981774038,36.69,72706.88,0.0,-0.97034,3e-05,4.92926]
[1779981775045,36.69,72702.1,0.0,-0.97046,3e-05,4.91251]
[1779981776120,36.69,72702.1,0.0,-0.97046,3e-05,4.91251]
[1779981776172,36.69,72702.1,0.0,-0.97046,3e-05,4.91251]
[1779981776217,36.69,72702.1,0.0,-0.97046,3e-05,4.91251]
[1779981781789,36.69,72704.88,0.0,-0.97038,3e-05,4.92315]
[1779981781807,36.69,72704.88,0.0,-0.97038,3e-05,4.92315]
[1779981781967,36.69,72704.88,0.0,-0.97038,3e-05,4.92315]
[1779981782094,36.69,72713.4,0.0,-0.97017,3e-05,4.95341]
[1779981783101,36.69,72715.54,0.0,-0.97011,3e-05,4.96107]
[1779981784108,36.69,72719.13,0.0,-0.97002,3e-05,4.97388]
[1779981786122,36.69,72725.51,0.0,-0.96986,3e-05,4.99667]
[1779981789143,36.7,72730.13,0.0,-0.96972,3e-05,5.01557]
[1779981791158,36.7,72722.98,0.0,-0.9699,3e-05,4.99081]
[1779981792165,36.7,72722.62,0.0,-0.9699,3e-05,4.99035]
[1779981794179,36.71,72715.58,0.0,-0.97007,3e-05,4.96698]
[1779981797200,36.71,72720.18,0.0,-0.96993,3e-05,4.98593]
[1779981799214,36.71,72725.0,0.0,-0.9698,3e-05,5.00479]
[1779981800702,36.72,72727.87,0.0,-0.96972,3e-05,5.01585]
[1779981800718,36.72,72727.87,0.0,-0.96972,3e-05,5.01585]
[1779981800753,36.72,72727.87,0.0,-0.96972,3e-05,5.01585]
[1779981801228,36.72,72728.01,0.0,-0.96971,3e-05,5.01714]
[1779981802085,36.72,72728.01,0.0,-0.96971,3e-05,5.01714]
[1779981802218,36.72,72728.01,0.0,-0.96971,3e-05,5.01714]
[1779981802235,36.72,72724.95,0.0,-0.96979,3e-05,5.00619]
[1779981803242,36.72,72720.98,0.0,-0.96988,3e-05,4.99284]
[1779981805584,36.72,72719.7,0.0,-0.96992,3e-05,4.98831]
[1779981805635,36.72,72719.7,0.0,-0.96992,3e-05,4.98831]
[1779981805718,36.72,72719.7,0.0,-0.96992,3e-05,4.98831]
[1779981805807,36.72,72718.13,0.0,-0.96995,3e-05,4.98279]
[1779981809284,36.72,72713.38,0.0,-0.97007,3e-05,4.96601]
[1779981810749,36.72,72713.38,0.0,-0.97007,3e-05,4.96601]
[1779981810801,36.72,72713.38,0.0,-0.97007,3e-05,4.96601]
[1779981810968,36.72,72713.38,0.0,-0.97007,3e-05,4.96601]
[1779981811034,36.72,72713.09,0.0,-0.97009,3e-05,4.96293]
[1779981816339,36.72,72713.66,0.0,-0.97008,3e-05,4.96526]
[1779981819360,36.72,72720.54,0.0,-0.9699,3e-05,4.98987]
[1779981820887,36.72,72720.54,0.0,-0.9699,3e-05,4.98987]
[1779981820947,36.72,72720.54,0.0,-0.9699,3e-05,4.98987]
[1779981820976,36.72,72720.54,0.0,-0.9699,3e-05,4.98987]
[1779981821094,36.72,72724.35,0.0,-0.9698,3e-05,5.00349]
[1779981822382,36.72,72729.07,0.0,-0.96968,3e-05,5.02114]
[1779981823389,36.72,72737.55,0.0,-0.96946,3e-05,5.05149]
[1779981825403,36.72,72739.82,0.0,-0.9694,3e-05,5.06032]
[1779981826411,36.72,72743.41,0.0,-0.96931,3e-05,5.07313]
[1779981828425,36.73,72731.59,0.0,-0.9696,3e-05,5.03205]
[1779981829437,36.73,72710.92,0.0,-0.97013,3e-05,4.95827]
[1779981830444,36.73,72705.96,0.0,-0.97025,3e-05,4.94066]
[1779981831450,36.73,72707.41,0.0,-0.97021,3e-05,4.94586]
[1779981836488,36.73,72711.8,0.0,-0.97009,3e-05,4.96265]
[1779981838500,36.73,72719.27,0.0,-0.9699,3e-05,4.98934]
[1779981840514,36.73,72727.58,0.0,-0.96969,3e-05,5.01986]
[1779981841521,36.73,72727.07,0.0,-0.96969,3e-05,5.01882]
[1779981845669,36.73,72726.81,0.0,-0.9697,3e-05,5.01779]
[1779981845673,36.73,72726.81,0.0,-0.9697,3e-05,5.01779]
[1779981845718,36.73,72726.81,0.0,-0.9697,3e-05,5.01779]
[1779981845768,36.73,72727.04,0.0,-0.96969,3e-05,5.01858]
[1779981848570,36.73,72733.66,0.0,-0.96953,3e-05,5.04216]
[1779981850584,36.73,72729.06,0.0,-0.96965,3e-05,5.02552]
[1779981851591,36.73,72722.25,0.0,-0.96982,3e-05,5.00115]
[1779981854047,36.73,72726.0,0.0,-0.96972,3e-05,5.01453]
[1779981855619,36.73,72737.01,0.0,-0.96944,3e-05,5.0539]
[1779981856626,36.73,72740.36,0.0,-0.96936,3e-05,5.06585]
[1779981858534,36.73,72742.14,0.0,-0.96931,3e-05,5.07215]
[1779981858667,36.73,72742.14,0.0,-0.96931,3e-05,5.07215]
[1779981858720,36.73,72742.14,0.0,-0.96931,3e-05,5.07215]
[1779981858769,36.73,72744.31,0.0,-0.96926,3e-05,5.07985]
[1779981861662,36.73,72750.37,0.0,-0.96908,3e-05,5.10376]
[1779981862669,36.74,72756.91,0.0,-0.96891,3e-05,5.12809]
[1779981863676,36.74,72759.91,0.0,-0.96883,3e-05,5.13958]
[1779981866697,36.74,72771.47,0.0,-0.96852,3e-05,5.18265]
[1779981867704,36.74,72775.8,0.0,-0.9684,3e-05,5.199]
[1779981869724,36.74,72762.39,0.0,-0.96876,3e-05,5.14936]
[1779981870729,36.74,72755.0,0.0,-0.96895,3e-05,5.12227]
[1779981871736,36.74,72754.83,0.0,-0.96897,3e-05,5.11925]
[1779981873972,36.74,72757.52,0.0,-0.9689,3e-05,5.12881]
[1779981876779,36.74,72744.61,0.0,-0.96924,3e-05,5.08127]
[1779981877782,36.74,72729.53,0.0,-0.96963,3e-05,5.02696]
[1779981878789,36.74,72728.2,0.0,-0.96967,3e-05,5.02216]
[1779981879796,36.74,72737.99,0.0,-0.96942,3e-05,5.05721]
[1779981880803,36.73,72739.84,0.0,-0.96937,3e-05,5.06376]
[1779981884832,36.73,72749.92,0.0,-0.96911,3e-05,5.09966]
[1779981885839,36.73,72752.98,0.0,-0.96903,3e-05,5.11056]
[1779981889868,36.73,72744.02,0.0,-0.96927,3e-05,5.07749]
[1779981891418,36.73,72742.44,0.0,-0.96931,3e-05,5.07168]
[1779981891470,36.73,72742.44,0.0,-0.96931,3e-05,5.07168]
[1779981891718,36.73,72742.44,0.0,-0.96931,3e-05,5.07168]
[1779981891885,36.73,72740.98,0.0,-0.96935,3e-05,5.06631]
[1779981897177,36.73,72743.06,0.0,-0.9693,3e-05,5.07342]
[1779981898227,36.73,72740.13,0.0,-0.96938,3e-05,5.06276]
[1779981898279,36.73,72740.13,0.0,-0.96938,3e-05,5.06276]
[1779981898294,36.73,72740.08,0.0,-0.96938,3e-05,5.06249]
[1779981898468,36.73,72740.08,0.0,-0.96938,3e-05,5.06249]
[1779981902513,36.73,72742.28,0.0,-0.96932,3e-05,5.07006]
[1779981902567,36.73,72742.28,0.0,-0.96932,3e-05,5.07006]
[1779981902748,36.73,72742.28,0.0,-0.96932,3e-05,5.07006]
[1779981902962,36.73,72736.93,0.0,-0.96946,3e-05,5.05072]
[1779981903410,36.73,72736.93,0.0,-0.96946,3e-05,5.05072]
[1779981903467,36.73,72736.93,0.0,-0.96946,3e-05,5.05072]
[1779981903969,36.73,72733.58,0.0,-0.96955,3e-05,5.03864]
[1779981905983,36.73,72739.48,0.0,-0.9694,3e-05,5.05971]
[1779981906789,36.73,72739.48,0.0,-0.9694,3e-05,5.05971]
[1779981906841,36.73,72739.48,0.0,-0.9694,3e-05,5.05971]
[1779981906970,36.73,72739.48,0.0,-0.9694,3e-05,5.05971]
[1779981906990,36.73,72739.44,0.0,-0.9694,3e-05,5.05949]
[1779981912026,36.73,72739.38,0.0,-0.9694,3e-05,5.05887]
[1779981914142,36.73,72740.48,0.0,-0.96938,3e-05,5.06275]
[1779981914194,36.73,72740.48,0.0,-0.96938,3e-05,5.06275]
[1779981914217,36.73,72740.48,0.0,-0.96938,3e-05,5.06275]
[1779981914243,36.73,72740.25,0.0,-0.96938,3e-05,5.06184]
[1779981920082,36.73,72738.0,0.0,-0.96944,3e-05,5.05329]
[1779981921695,36.73,72738.06,0.0,-0.96944,3e-05,5.05345]
[1779981921703,36.73,72738.06,0.0,-0.96944,3e-05,5.05345]
[1779981921719,36.73,72738.06,0.0,-0.96944,3e-05,5.05345]
[1779981922096,36.73,72738.95,0.0,-0.96942,3e-05,5.05658]
[1779981928138,36.73,72738.74,0.0,-0.96943,3e-05,5.05542]
[1779981931168,36.73,72744.21,0.0,-0.9693,3e-05,5.07272]
[1779981932171,36.73,72758.31,0.0,-0.96894,3e-05,5.12359]
[1779981933178,36.73,72760.69,0.0,-0.96887,3e-05,5.13286]
[1779981937206,36.73,72765.27,0.0,-0.96875,3e-05,5.1495]
[1779981939220,36.73,72751.26,0.0,-0.96911,3e-05,5.09985]
[1779981940227,36.73,72747.61,0.0,-0.9692,3e-05,5.08652]
[1779981942665,36.73,72748.58,0.0,-0.96918,3e-05,5.08977]
[1779981942717,36.73,72748.58,0.0,-0.96918,3e-05,5.08977]
[1779981942967,36.73,72748.58,0.0,-0.96918,3e-05,5.08977]
[1779981943248,36.73,72748.51,0.0,-0.96918,3e-05,5.0894]
[1779981945262,36.73,72755.09,0.0,-0.96901,3e-05,5.11293]
[1779981947859,36.73,72752.95,0.0,-0.96907,3e-05,5.10487]
[1779981947951,36.73,72752.95,0.0,-0.96907,3e-05,5.10487]
[1779981947966,36.73,72752.95,0.0,-0.96907,3e-05,5.10487]
[1779981948282,36.73,72753.22,0.0,-0.96906,3e-05,5.10571]
[1779981949206,36.73,72753.22,0.0,-0.96906,3e-05,5.10571]
[1779981951304,36.73,72759.8,0.0,-0.9689,3e-05,5.12909]
[1779981953319,36.72,72763.63,0.0,-0.9688,3e-05,5.14261]
[1779981956142,36.72,72763.53,0.0,-0.96881,3e-05,5.14181]
[1779981956194,36.72,72763.53,0.0,-0.96881,3e-05,5.14181]
[1779981956218,36.72,72763.53,0.0,-0.96881,3e-05,5.14181]
[1779981956340,36.72,72762.52,0.0,-0.96883,3e-05,5.13792]
[1779981958354,36.72,72766.4,0.0,-0.96874,3e-05,5.15159]
[1779981963390,36.72,72758.61,0.0,-0.96895,3e-05,5.12207]
[1779981965022,36.72,72755.78,0.0,-0.96902,3e-05,5.11162]
[1779981965074,36.72,72755.78,0.0,-0.96902,3e-05,5.11162]
[1779981965216,36.72,72755.78,0.0,-0.96902,3e-05,5.11162]
[1779981965404,36.72,72756.57,0.0,-0.969,3e-05,5.11431]
[1779981970438,36.72,72757.85,0.0,-0.96898,3e-05,5.11802]
[1779981971686,36.72,72757.85,0.0,-0.96898,3e-05,5.11802]
[1779981971718,36.72,72757.85,0.0,-0.96898,3e-05,5.11802]
[1779981971737,36.72,72757.85,0.0,-0.96898,3e-05,5.11802]
[1779981972402,36.72,72757.85,0.0,-0.96898,3e-05,5.11802]
[1779981971787,36.72,72757.72,0.0,-0.96898,3e-05,5.11716]
[1779981972471,36.72,72757.72,0.0,-0.96898,3e-05,5.11716]
[1779981972503,36.72,72757.46,0.0,-0.96899,3e-05,5.11622]
[1779981978495,36.71,72757.59,0.0,-0.969,3e-05,5.11549]
[1779981979502,36.71,72749.6,0.0,-0.9692,3e-05,5.08638]
[1779981980854,36.71,72749.6,0.0,-0.9692,3e-05,5.08638]
[1779981980906,36.71,72749.6,0.0,-0.9692,3e-05,5.08638]
[1779981980967,36.71,72749.6,0.0,-0.9692,3e-05,5.08638]
[1779981981068,36.71,72746.29,0.0,-0.96929,3e-05,5.0741]
[1779981984678,36.71,72745.88,0.0,-0.9693,3e-05,5.07237]
[1779981984719,36.71,72745.88,0.0,-0.9693,3e-05,5.07237]
[1779981984730,36.71,72745.88,0.0,-0.9693,3e-05,5.07237]
[1779981984779,36.71,72744.5,0.0,-0.96934,3e-05,5.06716]
[1779981987437,36.71,72745.53,0.0,-0.96932,3e-05,5.07087]
[1779981987468,36.71,72745.28,0.0,-0.96932,3e-05,5.06987]
[1779981987558,36.71,72742.86,0.0,-0.96939,3e-05,5.06104]
[1779981991401,36.71,72744.49,0.0,-0.96935,3e-05,5.06671]
[1779981991453,36.71,72744.49,0.0,-0.96935,3e-05,5.06671]
[1779981991467,36.71,72745.58,0.0,-0.96933,3e-05,5.06826]
[1779981991586,36.71,72746.08,0.0,-0.96932,3e-05,5.07006]
[1779981993600,36.71,72751.98,0.0,-0.96917,3e-05,5.09113]
[1779981994612,36.71,72754.97,0.0,-0.96909,3e-05,5.10183]
[1779981996258,36.71,72754.97,0.0,-0.96909,3e-05,5.10183]
[1779981996310,36.71,72754.97,0.0,-0.96909,3e-05,5.10183]
[1779981996468,36.71,72751.57,0.0,-0.96918,3e-05,5.08924]
[1779981996624,36.71,72750.01,0.0,-0.96922,3e-05,5.08361]
[1779981999646,36.71,72744.73,0.0,-0.96936,3e-05,5.0642]
[1779982005431,36.71,72747.08,0.0,-0.9693,3e-05,5.07216]
[1779982005466,36.71,72747.08,0.0,-0.9693,3e-05,5.07216]
[1779982005697,36.71,72747.63,0.0,-0.96929,3e-05,5.07394]
[1779982007991,36.71,72745.77,0.0,-0.96934,3e-05,5.06714]
[1779982009970,36.71,72747.11,0.0,-0.96931,3e-05,5.07179]
[1779982010045,36.71,72747.96,0.0,-0.96929,3e-05,5.07476]
[1779982011940,36.71,72748.61,0.0,-0.96927,3e-05,5.077]
[1779982011967,36.71,72748.61,0.0,-0.96927,3e-05,5.077]
[1779982012042,36.71,72751.69,0.0,-0.96919,3e-05,5.08801]
[1779982013756,36.71,72755.01,0.0,-0.96911,3e-05,5.09975]
[1779982016185,36.71,72756.35,0.0,-0.96907,3e-05,5.10446]
[1779982017973,36.7,72758.53,0.0,-0.96902,3e-05,5.11204]
[1779982018071,36.7,72759.15,0.0,-0.969,3e-05,5.11412]
[1779982018791,36.7,72754.76,0.0,-0.96912,3e-05,5.09805]
[1779982023938,36.7,72755.67,0.0,-0.9691,3e-05,5.10074]
[1779982023973,36.7,72755.67,0.0,-0.9691,3e-05,5.10074]
[1779982024406,36.7,72755.67,0.0,-0.9691,3e-05,5.10074]
[1779982024176,36.7,72755.94,0.0,-0.96909,3e-05,5.10157]
[1779982025167,36.7,72755.94,0.0,-0.96909,3e-05,5.10157]
[1779982025175,36.7,72762.73,0.0,-0.96892,3e-05,5.12618]
[1779982025848,36.7,72768.68,0.0,-0.96876,3e-05,5.14766]
[1779982026857,36.7,72771.59,0.0,-0.96869,3e-05,5.15806]
[1779982027861,36.7,72774.57,0.0,-0.9686,3e-05,5.16951]
[1779982031890,36.71,72790.01,0.0,-0.96819,3e-05,5.22748]
[1779982032897,36.71,72793.92,0.0,-0.96808,3e-05,5.24242]
[1779982033905,36.71,72793.68,0.0,-0.96808,3e-05,5.24198]
[1779982037933,36.71,72787.94,0.0,-0.96822,3e-05,5.22246]
[1779982038940,36.71,72779.2,0.0,-0.96845,3e-05,5.19077]
[1779982039947,36.71,72779.4,0.0,-0.96844,3e-05,5.19243]
[1779982042974,36.72,72791.8,0.0,-0.9681,3e-05,5.23899]
[1779982043981,36.72,72797.96,0.0,-0.96793,3e-05,5.26263]
[1779982047002,36.72,72802.84,0.0,-0.96779,3e-05,5.28181]
[1779982049015,36.72,72807.51,0.0,-0.96766,3e-05,5.29982]
[1779982054051,36.72,72803.11,0.0,-0.96778,3e-05,5.28284]
[1779982056704,36.73,72802.69,0.0,-0.96779,3e-05,5.28198]
[1779982056717,36.73,72802.69,0.0,-0.96779,3e-05,5.28198]
[1779982057423,36.73,72802.69,0.0,-0.96779,3e-05,5.28198]
[1779982057458,36.73,72802.61,0.0,-0.96779,3e-05,5.28203]
[1779982059087,36.73,72798.19,0.0,-0.9679,3e-05,5.26637]
[1779982059973,36.73,72798.19,0.0,-0.9679,3e-05,5.26637]
[1779982060094,36.73,72797.42,0.0,-0.96792,3e-05,5.26391]
[1779982063751,36.73,72797.47,0.0,-0.96791,3e-05,5.26525]
[1779982063800,36.73,72797.47,0.0,-0.96791,3e-05,5.26525]
[1779982063968,36.73,72797.47,0.0,-0.96791,3e-05,5.26525]
[1779982064122,36.73,72799.38,0.0,-0.96785,3e-05,5.2727]
[1779982067143,36.73,72796.68,0.0,-0.96792,3e-05,5.26382]
[1779982069121,36.73,72796.04,0.0,-0.96793,3e-05,5.26184]
[1779982069173,36.73,72796.04,0.0,-0.96793,3e-05,5.26184]
[1779982069274,36.74,72796.26,0.0,-0.96792,3e-05,5.26304]
[1779982071970,36.74,72797.3,0.0,-0.96789,3e-05,5.26767]
[1779982076210,36.74,72801.12,0.0,-0.96777,3e-05,5.28367]
[1779982079229,36.74,72803.09,0.0,-0.96771,3e-05,5.29202]
[1779982080318,36.74,72807.21,0.0,-0.9676,3e-05,5.30766]
[1779982082251,36.74,72803.62,0.0,-0.96769,3e-05,5.29497]
[1779982083258,36.75,72798.83,0.0,-0.96782,3e-05,5.27755]
[1779982084266,36.75,72800.64,0.0,-0.96777,3e-05,5.28463]
[1779982088293,36.75,72792.21,0.0,-0.96798,3e-05,5.2549]
[1779982089300,36.75,72785.86,0.0,-0.96815,3e-05,5.23191]
[1779982094336,36.75,72786.7,0.0,-0.96811,3e-05,5.23719]
[1779982099371,36.76,72786.57,0.0,-0.9681,3e-05,5.2388]
[1779982100378,36.76,72783.78,0.0,-0.96817,3e-05,5.22895]
[1779982101385,36.76,72781.2,0.0,-0.96823,3e-05,5.2199]
[1779982106421,36.76,72781.49,0.0,-0.96821,3e-05,5.22316]
[1779982111456,36.77,72781.35,0.0,-0.96821,3e-05,5.22254]
[1779982116493,36.77,72781.88,0.0,-0.96818,3e-05,5.22654]
[1779982121529,36.78,72782.59,0.0,-0.96815,3e-05,5.23112]
[1779982123542,36.78,72789.1,0.0,-0.96797,3e-05,5.25586]
[1779982124549,36.78,72797.22,0.0,-0.96775,3e-05,5.28622]
[1779982125556,36.78,72797.61,0.0,-0.96774,3e-05,5.28796]
[1779982128577,36.78,72799.82,0.0,-0.96767,3e-05,5.29701]
[1779982133612,36.78,72799.5,0.0,-0.96767,3e-05,5.29723]
[1779982135625,36.79,72802.07,0.0,-0.9676,3e-05,5.30733]
[1779982136633,36.79,72796.25,0.0,-0.96775,3e-05,5.28602]
[1779982137640,36.79,72794.47,0.0,-0.9678,3e-05,5.27974]
[1779982140661,36.79,72789.99,0.0,-0.96791,3e-05,5.26414]
[1779982142675,36.79,72793.78,0.0,-0.9678,3e-05,5.27884]
[1779982147710,36.79,72793.5,0.0,-0.9678,3e-05,5.27941]
[1779982152746,36.8,72792.09,0.0,-0.96782,3e-05,5.27583]
[1779982155767,36.8,72794.25,0.0,-0.96776,3e-05,5.28481]
[1779982156774,36.8,72796.03,0.0,-0.96771,3e-05,5.29172]
[1779982161809,36.8,72796.62,0.0,-0.96768,3e-05,5.29543]
[1779982166844,36.8,72795.41,0.0,-0.9677,3e-05,5.29251]
[1779982168858,36.81,72797.41,0.0,-0.96764,3e-05,5.30055]
[1779982170455,36.81,72802.37,0.0,-0.96751,3e-05,5.31954]
[1779982170872,36.81,72805.72,0.0,-0.96741,3e-05,5.33201]
[1779982172886,36.81,72807.47,0.0,-0.96738,3e-05,5.33678]
[1779982173893,36.81,72809.41,0.0,-0.96732,3e-05,5.34426]
[1779982176914,36.81,72812.73,0.0,-0.96723,3e-05,5.35736]
[1779982178928,36.81,72815.88,0.0,-0.96714,3e-05,5.36957]
[1779982180221,36.81,72815.88,0.0,-0.96714,3e-05,5.36957]
[1779982180323,36.81,72819.54,0.0,-0.96704,3e-05,5.38366]
[1779982182957,36.81,72829.3,0.0,-0.96677,3e-05,5.42066]
[1779982184970,36.81,72828.89,0.0,-0.96678,3e-05,5.41937]
[1779982187994,36.81,72834.18,0.0,-0.96663,3e-05,5.4396]
[1779982192022,36.81,72830.68,0.0,-0.96672,3e-05,5.42666]
[1779982194036,36.81,72833.87,0.0,-0.96663,3e-05,5.43883]
[1779982197057,36.81,72839.92,0.0,-0.96646,3e-05,5.46188]
[1779982198065,36.81,72843.0,0.0,-0.96638,3e-05,5.4736]
[1779982199072,36.81,72839.94,0.0,-0.96646,3e-05,5.46202]
[1779982200079,36.81,72835.44,0.0,-0.96659,3e-05,5.44499]
[1779982202093,36.81,72840.41,0.0,-0.96645,3e-05,5.46384]
[1779982205114,36.81,72839.76,0.0,-0.96647,3e-05,5.46142]
[1779982206126,36.81,72836.63,0.0,-0.96655,3e-05,5.44956]
[1779982208140,36.81,72839.71,0.0,-0.96647,3e-05,5.46124]
[1779982211161,36.81,72846.99,0.0,-0.96627,3e-05,5.48884]
[1779982212168,36.81,72854.99,0.0,-0.96604,3e-05,5.51927]
[1779982213179,36.81,72848.47,0.0,-0.96623,3e-05,5.4944]
[1779982214184,36.81,72837.33,0.0,-0.96654,3e-05,5.45216]
[1779982215194,36.81,72841.81,0.0,-0.96641,3e-05,5.46902]
[1779982216200,36.81,72844.75,0.0,-0.96633,3e-05,5.48018]
[1779982217207,36.81,72840.91,0.0,-0.96644,3e-05,5.4656]
[1779982218214,36.81,72837.08,0.0,-0.96654,3e-05,5.45106]
[1779982220228,36.81,72837.56,0.0,-0.96653,3e-05,5.45287]
[1779982221235,36.81,72827.77,0.0,-0.9668,3e-05,5.41594]
[1779982222242,36.81,72824.93,0.0,-0.96688,3e-05,5.40529]
[1779982223249,36.81,72825.04,0.0,-0.96687,3e-05,5.40577]
[1779982224256,36.81,72827.8,0.0,-0.9668,3e-05,5.41623]
[1779982225263,36.81,72834.47,0.0,-0.96661,3e-05,5.44146]
[1779982226271,36.81,72840.14,0.0,-0.96646,3e-05,5.46295]
[1779982227278,36.81,72835.0,0.0,-0.9666,3e-05,5.44352]
[1779982232315,36.82,72838.45,0.0,-0.96652,3e-05,5.45437]
[1779982233322,36.82,72844.05,0.0,-0.96636,3e-05,5.47558]
[1779982235337,36.81,72846.52,0.0,-0.96629,3e-05,5.48488]
[1779982238359,36.81,72850.07,0.0,-0.9662,3e-05,5.49822]
[1779982243395,36.81,72849.64,0.0,-0.96621,3e-05,5.49627]
[1779982244402,36.81,72845.63,0.0,-0.96632,3e-05,5.48104]
[1779982247424,36.81,72840.27,0.0,-0.96647,3e-05,5.46062]
[1779982248431,36.81,72831.7,0.0,-0.96671,3e-05,5.42826]
[1779982249438,36.81,72830.29,0.0,-0.96674,3e-05,5.42301]
[1779982250454,36.81,72822.34,0.0,-0.96696,3e-05,5.39319]
[1779982251453,36.81,72812.12,0.0,-0.96724,3e-05,5.35506]
[1779982252460,36.81,72808.01,0.0,-0.96735,3e-05,5.33992]
[1779982254474,36.82,72806.03,0.0,-0.9674,3e-05,5.33298]
[1779982259510,36.82,72808.93,0.0,-0.96731,3e-05,5.34494]
[1779982261524,36.82,72817.18,0.0,-0.96709,3e-05,5.3762]
[1779982262531,36.82,72817.76,0.0,-0.96707,3e-05,5.37854]
[1779982263538,36.82,72812.72,0.0,-0.9672,3e-05,5.35985]
[1779982265552,36.82,72805.64,0.0,-0.96739,3e-05,5.33383]
[1779982266559,36.82,72800.34,0.0,-0.96754,3e-05,5.31436]
[1779982269580,36.82,72803.01,0.0,-0.96746,3e-05,5.32511]
[1779982274615,36.82,72803.94,0.0,-0.96742,3e-05,5.32986]
[1779982275969,36.83,72804.06,0.0,-0.96742,3e-05,5.33056]
[1779982276628,36.83,72804.02,0.0,-0.96742,3e-05,5.33066]
[1779982278643,36.83,72802.02,0.0,-0.96747,3e-05,5.32372]
[1779982283678,36.83,72802.02,0.0,-0.96746,3e-05,5.325]
[1779982287707,36.83,72798.63,0.0,-0.96754,3e-05,5.31345]
[1779982288714,36.83,72790.34,0.0,-0.96776,3e-05,5.28302]
[1779982289721,36.83,72791.27,0.0,-0.96773,3e-05,5.28678]
[1779982291735,36.83,72789.31,0.0,-0.9678,3e-05,5.27795]
[1779982292742,36.83,72792.94,0.0,-0.9677,3e-05,5.29171]
[1779982293749,36.84,72795.56,0.0,-0.96762,3e-05,5.30172]
[1779982294756,36.84,72793.59,0.0,-0.96767,3e-05,5.29472]
[1779982297777,36.84,72790.72,0.0,-0.96774,3e-05,5.28503]
[1779982302812,36.84,72790.15,0.0,-0.96775,3e-05,5.28452]
[1779982304826,36.84,72780.61,0.0,-0.968,3e-05,5.24997]
[1779982305833,36.84,72772.62,0.0,-0.96821,3e-05,5.22099]
[1779982306841,36.84,72758.55,0.0,-0.96857,3e-05,5.17]
[1779982307847,36.84,72750.8,0.0,-0.96877,3e-05,5.14234]
[1779982308854,36.85,72749.35,0.0,-0.96881,3e-05,5.13763]
[1779982311875,36.85,72752.04,0.0,-0.96873,3e-05,5.14906]
[1779982312881,36.85,72745.19,0.0,-0.9689,3e-05,5.12476]
[1779982313889,36.85,72747.26,0.0,-0.96884,3e-05,5.13283]
[1779982314908,36.85,72741.51,0.0,-0.96899,3e-05,5.11259]
[1779982317919,36.86,72743.44,0.0,-0.96892,3e-05,5.12134]
[1779982318926,36.86,72746.51,0.0,-0.96884,3e-05,5.13302]
[1779982320942,36.86,72751.01,0.0,-0.96871,3e-05,5.15044]
[1779982321949,36.86,72743.3,0.0,-0.96891,3e-05,5.12303]
[1779982322954,36.86,72737.93,0.0,-0.96905,3e-05,5.10421]
[1779982323961,36.86,72733.88,0.0,-0.96915,3e-05,5.09021]
[1779982324968,36.86,72730.83,0.0,-0.96922,3e-05,5.07986]
[1779982330009,36.87,72730.76,0.0,-0.9692,3e-05,5.08276]
[1779982333032,36.87,72720.18,0.0,-0.96946,3e-05,5.04666]
[1779982334038,36.89,72722.71,0.0,-0.96935,3e-05,5.06239]
[1779982335045,36.9,72726.97,0.0,-0.96919,3e-05,5.08408]
[1779982336055,36.9,72729.5,0.0,-0.96912,3e-05,5.09378]
[1779982338890,36.9,72728.96,0.0,-0.96912,3e-05,5.09301]
[1779982339076,36.91,72730.56,0.0,-0.96908,3e-05,5.09936]
[1779982342486,36.91,72733.14,0.0,-0.969,3e-05,5.1109]
[1779982348140,36.92,72731.64,0.0,-0.96901,3e-05,5.10824]
[1779982351161,36.92,72729.67,0.0,-0.96907,3e-05,5.10058]
[1779982356196,36.93,72729.61,0.0,-0.96905,3e-05,5.10314]
[1779982357203,36.93,72736.18,0.0,-0.96887,3e-05,5.12738]
[1779982358210,36.93,72737.85,0.0,-0.96883,3e-05,5.13392]
[1779982363245,36.93,72737.38,0.0,-0.96882,3e-05,5.13472]
[1779982365260,36.93,72732.52,0.0,-0.96894,3e-05,5.11816]
[1779982366267,36.94,72717.11,0.0,-0.96933,3e-05,5.06328]
[1779982367274,36.94,72712.64,0.0,-0.96944,3e-05,5.04782]
[1779982368281,36.95,72712.12,0.0,-0.96941,3e-05,5.05211]
[1779982371305,36.99,72709.88,0.0,-0.96933,3e-05,5.06273]
[1779982374327,37.02,72708.14,0.0,-0.96925,3e-05,5.07442]
[1779982376341,37.05,72710.5,0.0,-0.9691,3e-05,5.09435]
[1779982379363,37.06,72717.18,0.0,-0.96888,3e-05,5.125]
[1779982380370,37.06,72720.23,0.0,-0.9688,3e-05,5.13651]
[1779982382387,37.06,72718.73,0.0,-0.96883,3e-05,5.13183]
[1779982386412,37.07,72721.23,0.0,-0.96876,3e-05,5.14182]
[1779982388428,37.07,72716.95,0.0,-0.96887,3e-05,5.12685]
[1779982389433,37.07,72713.88,0.0,-0.96894,3e-05,5.11627]
[1779982390440,37.07,72717.83,0.0,-0.96884,3e-05,5.13075]
[1779982394468,37.07,72719.5,0.0,-0.96879,3e-05,5.1377]
[1779982396482,37.07,72721.64,0.0,-0.96873,3e-05,5.14587]
[1779982397490,37.07,72725.06,0.0,-0.96864,3e-05,5.15844]
[1779982399503,37.07,72726.84,0.0,-0.96859,3e-05,5.16525]
[1779982402528,37.07,72721.31,0.0,-0.96873,3e-05,5.14581]
[1779982403541,37.07,72718.65,0.0,-0.9688,3e-05,5.13642]
[1779982406562,37.07,72716.67,0.0,-0.96884,3e-05,5.12998]
[1779982410590,37.08,72718.71,0.0,-0.96878,3e-05,5.13828]
[1779982412606,37.08,72715.78,0.0,-0.96887,3e-05,5.12598]
[1779982415626,37.08,72719.95,0.0,-0.96876,3e-05,5.14173]
[1779982417640,37.08,72722.62,0.0,-0.96868,3e-05,5.15179]
[1779982422675,37.08,72724.35,0.0,-0.96863,3e-05,5.15899]
[1779982423682,37.08,72727.71,0.0,-0.96854,3e-05,5.17132]
[1779982428717,37.08,72727.93,0.0,-0.96853,3e-05,5.17288]
[1779982431738,37.08,72725.27,0.0,-0.9686,3e-05,5.16369]
[1779982436773,37.09,72726.27,0.0,-0.96856,3e-05,5.16813]
[1779982441808,37.09,72726.53,0.0,-0.96855,3e-05,5.16983]
[1779982442816,37.09,72736.73,0.0,-0.96828,3e-05,5.20699]
[1779982443860,37.09,72745.47,0.0,-0.96805,3e-05,5.23893]
[1779982444853,37.09,72739.22,0.0,-0.96822,3e-05,5.21616]
[1779982445860,37.09,72736.77,0.0,-0.96828,3e-05,5.20732]
[1779982446867,37.09,72732.51,0.0,-0.96839,3e-05,5.19193]
[1779982447874,37.09,72728.7,0.0,-0.96849,3e-05,5.17822]
[1779982448881,37.09,72726.64,0.0,-0.96854,3e-05,5.1709]
[1779982449888,37.09,72732.36,0.0,-0.96839,3e-05,5.19178]
[1779982450895,37.09,72736.29,0.0,-0.96829,3e-05,5.20617]
[1779982452741,37.09,72736.82,0.0,-0.96827,3e-05,5.20819]
[1779982453916,37.09,72733.59,0.0,-0.96836,3e-05,5.19663]
[1779982454923,37.09,72730.43,0.0,-0.96844,3e-05,5.18526]
[1779982456937,37.09,72732.01,0.0,-0.9684,3e-05,5.19125]
[1779982461972,37.09,72731.9,0.0,-0.9684,3e-05,5.19144]
[1779982464993,37.09,72733.81,0.0,-0.96834,3e-05,5.1987]
[1779982467007,37.09,72738.68,0.0,-0.96821,3e-05,5.21661]
[1779982468016,37.09,72741.61,0.0,-0.96814,3e-05,5.22736]
[1779982473051,37.09,72741.66,0.0,-0.96815,3e-05,5.22561]
[1779982475065,37.09,72743.99,0.0,-0.96808,3e-05,5.23423]
[1779982477079,37.09,72742.28,0.0,-0.96813,3e-05,5.2281]
[1779982482114,37.1,72743.63,0.0,-0.96809,3e-05,5.23334]
[1779982488157,37.1,72742.11,0.0,-0.96813,3e-05,5.22809]
[1779982490179,37.1,72746.37,0.0,-0.96801,3e-05,5.24372]
[1779982491186,37.1,72748.1,0.0,-0.96797,3e-05,5.25007]
[1779982495214,37.1,72753.24,0.0,-0.96783,3e-05,5.26893]
[1779982496222,37.1,72750.1,0.0,-0.96792,3e-05,5.2574]
[1779982497230,37.1,72747.01,0.0,-0.968,3e-05,5.24609]
[1779982498238,37.1,72738.5,0.0,-0.96822,3e-05,5.21505]
[1779982499245,37.1,72730.69,0.0,-0.96843,3e-05,5.18674]
[1779982500252,37.1,72729.76,0.0,-0.96845,3e-05,5.18349]
[1779982505288,37.1,72731.49,0.0,-0.9684,3e-05,5.19032]
[1779982509315,37.1,72736.07,0.0,-0.96828,3e-05,5.20737]
[1779982511329,37.1,72731.53,0.0,-0.96839,3e-05,5.19102]
[1779982513343,37.1,72733.36,0.0,-0.96835,3e-05,5.19785]
[1779982517371,37.1,72737.55,0.0,-0.96823,3e-05,5.21341]
[1779982520392,37.1,72739.21,0.0,-0.96819,3e-05,5.21963]
[1779982522406,37.1,72740.91,0.0,-0.96814,3e-05,5.22592]
[1779982523413,37.1,72742.98,0.0,-0.96809,3e-05,5.23352]
[1779982527441,37.1,72739.05,0.0,-0.96819,3e-05,5.2193]
[1779982530462,37.1,72743.07,0.0,-0.96808,3e-05,5.23411]
[1779982535497,37.1,72744.37,0.0,-0.96806,3e-05,5.23692]
[1779982539525,37.1,72746.42,0.0,-0.968,3e-05,5.24463]
[1779982541539,37.1,72758.46,0.0,-0.96768,3e-05,5.28887]
[1779982542546,37.1,72764.25,0.0,-0.96753,3e-05,5.31023]
[1779982543554,37.1,72765.1,0.0,-0.96751,3e-05,5.31334]
[1779982544954,37.1,72764.61,0.0,-0.96752,3e-05,5.31138]
[1779982549596,37.1,72768.37,0.0,-0.96742,3e-05,5.32496]
[1779982550809,37.1,72776.92,0.0,-0.96719,3e-05,5.35641]
[1779982551610,37.1,72779.36,0.0,-0.96713,3e-05,5.36531]
[1779982552722,37.1,72779.36,0.0,-0.96713,3e-05,5.36531]
[1779982552787,37.1,72781.61,0.0,-0.96707,3e-05,5.37349]
[1779982558661,37.1,72786.02,0.0,-0.96696,3e-05,5.38874]
[1779982561684,37.1,72782.64,0.0,-0.96705,3e-05,5.37552]
[1779982562690,37.1,72785.85,0.0,-0.96697,3e-05,5.38727]
[1779982567725,37.09,72784.48,0.0,-0.96701,3e-05,5.38114]
[1779982572760,37.09,72784.61,0.0,-0.96702,3e-05,5.38063]
[1779982576789,37.09,72792.28,0.0,-0.96681,3e-05,5.4085]
[1779982577795,37.09,72797.56,0.0,-0.96667,3e-05,5.42803]
[1779982579813,37.09,72806.06,0.0,-0.96644,3e-05,5.45943]
[1779982580820,37.09,72812.86,0.0,-0.96626,3e-05,5.48474]
[1779982581827,37.09,72808.7,0.0,-0.96637,3e-05,5.46873]
[1779982583841,37.09,72811.32,0.0,-0.96631,3e-05,5.47797]
[1779982585855,37.08,72813.3,0.0,-0.96627,3e-05,5.48314]
[1779982590902,37.07,72805.42,0.0,-0.96652,3e-05,5.44888]
[1779982591906,37.07,72800.33,0.0,-0.96667,3e-05,5.42751]
[1779982592914,37.07,72797.56,0.0,-0.96676,3e-05,5.41601]
[1779982593921,37.07,72792.11,0.0,-0.96692,3e-05,5.39358]
[1779982594928,37.06,72794.06,0.0,-0.96687,3e-05,5.39986]
[1779982596942,37.06,72791.04,0.0,-0.96697,3e-05,5.38659]
[1779982597949,37.06,72788.94,0.0,-0.96704,3e-05,5.37779]
[1779982602984,37.05,72788.98,0.0,-0.96707,3e-05,5.37316]
[1779982608019,37.04,72789.35,0.0,-0.9671,3e-05,5.36983]
[1779982613061,37.03,72788.31,0.0,-0.96716,3e-05,5.36141]
[1779982614067,37.03,72785.09,0.0,-0.96725,3e-05,5.34856]
[1779982616082,37.03,72787.12,0.0,-0.96721,3e-05,5.35436]
[1779982618096,37.02,72790.65,0.0,-0.96713,3e-05,5.36575]
[1779982619103,37.02,72794.32,0.0,-0.96703,3e-05,5.37853]
[1779982622123,37.01,72798.26,0.0,-0.96695,3e-05,5.39051]
[1779982626152,37.01,72801.91,0.0,-0.96687,3e-05,5.40044]
[1779982627175,37.01,72812.35,0.0,-0.9666,3e-05,5.43863]
[1779982628174,37.0,72807.67,0.0,-0.96673,3e-05,5.42006]
[1779982633221,36.99,72809.88,0.0,-0.96671,3e-05,5.42353]
[1779982634228,36.99,72814.11,0.0,-0.9666,3e-05,5.43845]
[1779982635235,36.99,72816.06,0.0,-0.96655,3e-05,5.44481]
[1779982636242,36.99,72818.17,0.0,-0.9665,3e-05,5.45176]
[1779982639263,36.98,72820.17,0.0,-0.96647,3e-05,5.45625]
[1779982643587,36.97,72806.72,0.0,-0.96687,3e-05,5.40164]
[1779982644301,36.97,72801.77,0.0,-0.96701,3e-05,5.38212]
[1779982645309,36.97,72803.96,0.0,-0.96696,3e-05,5.38937]
[1779982648330,36.96,72809.84,0.0,-0.96682,3e-05,5.40863]
[1779982649337,36.96,72816.27,0.0,-0.96665,3e-05,5.43184]
[1779982651351,36.96,72815.0,0.0,-0.96671,3e-05,5.42285]
[1779982655379,36.95,72812.55,0.0,-0.96681,3e-05,5.40975]
[1779982656386,36.95,72808.19,0.0,-0.96693,3e-05,5.39246]
[1779982657393,36.95,72806.3,0.0,-0.96699,3e-05,5.38444]
[1779982658400,36.95,72801.88,0.0,-0.96712,3e-05,5.36702]
[1779982659406,36.94,72799.89,0.0,-0.96718,3e-05,5.3587]
[1779982664442,36.93,72800.17,0.0,-0.96721,3e-05,5.35454]
[1779982669607,36.93,72799.77,0.0,-0.96725,3e-05,5.34959]
[1779982669670,36.92,72792.84,0.0,-0.96744,3e-05,5.32298]
[1779982670489,36.92,72789.04,0.0,-0.96755,3e-05,5.30808]
[1779982675524,36.92,72787.69,0.0,-0.96762,3e-05,5.29917]
[1779982680559,36.91,72788.3,0.0,-0.96763,3e-05,5.29753]
[1779982681566,36.91,72784.98,0.0,-0.96772,3e-05,5.28447]
[1779982684587,36.9,72787.18,0.0,-0.96768,3e-05,5.29031]
[1779982686603,36.9,72789.78,0.0,-0.96762,3e-05,5.29838]
[1779982691639,36.89,72781.56,0.0,-0.96787,3e-05,5.2641]
[1779982692646,36.89,72778.51,0.0,-0.96796,3e-05,5.25213]
[1779982694661,36.89,72781.16,0.0,-0.9679,3e-05,5.26046]
[1779982699696,36.88,72783.09,0.0,-0.96787,3e-05,5.26388]
[1779982700703,36.88,72785.96,0.0,-0.9678,3e-05,5.27372]
[1779982703724,36.87,72788.78,0.0,-0.96774,3e-05,5.28182]
[1779982704731,36.87,72791.48,0.0,-0.96768,3e-05,5.29102]
[1779982709765,36.86,72791.76,0.0,-0.9677,3e-05,5.28808]
[1779982714801,36.86,72793.79,0.0,-0.96769,3e-05,5.28942]
[1779982717822,36.85,72791.96,0.0,-0.96775,3e-05,5.28031]
[1779982722857,36.84,72792.47,0.0,-0.96777,3e-05,5.27835]
[1779982726885,36.84,72806.74,0.0,-0.96741,3e-05,5.32821]
[1779982727892,36.84,72816.29,0.0,-0.96715,3e-05,5.36298]
[1779982728899,36.83,72819.27,0.0,-0.96708,3e-05,5.37321]
[1779982733936,36.82,72816.6,0.0,-0.96719,3e-05,5.35863]
[1779982734944,36.82,72809.28,0.0,-0.96739,3e-05,5.33043]
[1779982735950,36.82,72805.21,0.0,-0.96751,3e-05,5.31446]
[1779982738971,36.82,72799.42,0.0,-0.96768,3e-05,5.29054]
[1779982739978,36.81,72791.11,0.0,-0.96791,3e-05,5.25905]
[1779982740985,36.81,72787.5,0.0,-0.96801,3e-05,5.24503]
[1779982746020,36.81,72788.03,0.0,-0.96802,3e-05,5.24353]
[1779982749041,36.8,72785.81,0.0,-0.9681,3e-05,5.2333]
[1779982754076,36.8,72785.97,0.0,-0.96812,3e-05,5.23055]
[1779982759112,36.79,72786.19,0.0,-0.96814,3e-05,5.22798]
[1779982763140,36.78,72788.63,0.0,-0.96809,3e-05,5.23426]
[1779982765154,36.78,72786.7,0.0,-0.96815,3e-05,5.2258]
[1779982770189,36.77,72785.93,0.0,-0.9682,3e-05,5.2196]
[1779982771197,36.77,72777.34,0.0,-0.96844,3e-05,5.18523]
[1779982772204,36.77,72769.33,0.0,-0.96866,3e-05,5.15539]
[1779982773211,36.77,72768.78,0.0,-0.96868,3e-05,5.15283]
[1779982775225,36.77,72766.16,0.0,-0.96875,3e-05,5.14219]
[1779982776232,36.77,72762.64,0.0,-0.96885,3e-05,5.12887]
[1779982781267,36.76,72763.53,0.0,-0.96885,3e-05,5.12953]
[1779982782274,36.76,72756.9,0.0,-0.96902,3e-05,5.10499]
[1779982783281,36.76,72746.2,0.0,-0.9693,3e-05,5.06591]
[1779982784288,36.76,72742.8,0.0,-0.96939,3e-05,5.05327]
[1779982788319,36.75,72748.05,0.0,-0.96927,3e-05,5.06994]
[1779982789327,36.75,72750.97,0.0,-0.9692,3e-05,5.08006]
[1779982794356,36.75,72750.32,0.0,-0.96923,3e-05,5.07602]
[1779982799892,36.75,72749.74,0.0,-0.96926,3e-05,5.07188]
[1779982804442,36.74,72743.21,0.0,-0.96945,3e-05,5.04597]
[1779982806469,36.74,72746.86,0.0,-0.96936,3e-05,5.05833]
[1779982809490,36.74,72749.33,0.0,-0.9693,3e-05,5.06607]
[1779982813518,36.73,72753.53,0.0,-0.96921,3e-05,5.07961]
[1779982814525,36.73,72760.29,0.0,-0.96903,3e-05,5.10364]
[1779982816539,36.73,72761.38,0.0,-0.96901,3e-05,5.10669]
[1779982817546,36.73,72764.13,0.0,-0.96894,3e-05,5.11619]
[1779982822581,36.72,72763.54,0.0,-0.96898,3e-05,5.11166]
[1779982825602,36.72,72759.04,0.0,-0.9691,3e-05,5.09395]
[1779982828623,36.72,72756.12,0.0,-0.96919,3e-05,5.08205]
[1779982833659,36.71,72755.2,0.0,-0.96924,3e-05,5.07441]
[1779982836680,36.71,72759.29,0.0,-0.96915,3e-05,5.08794]
[1779982837687,36.71,72762.83,0.0,-0.96906,3e-05,5.09989]
[1779982840708,36.71,72774.64,0.0,-0.96877,3e-05,5.1407]
[1779982841715,36.71,72778.97,0.0,-0.96866,3e-05,5.15596]
[1779982844121,36.7,72789.84,0.0,-0.96838,3e-05,5.19462]
[1779982844736,36.7,72794.26,0.0,-0.96827,3e-05,5.20998]
[1779982849771,36.69,72795.22,0.0,-0.96827,3e-05,5.20904]
[1779982854806,36.67,72796.24,0.0,-0.96834,3e-05,5.20041]
[1779982859841,36.66,72795.36,0.0,-0.96839,3e-05,5.19284]
[1779982865090,36.65,72794.92,0.0,-0.96843,3e-05,5.18779]
[1779982869929,36.64,72797.01,0.0,-0.96841,3e-05,5.19039]
[1779982870924,36.64,72785.5,0.0,-0.96872,3e-05,5.14739]
[1779982871931,36.64,72780.77,0.0,-0.96885,3e-05,5.12937]
[1779982872945,36.64,72778.74,0.0,-0.96891,3e-05,5.12122]
[1779982874187,36.64,72781.08,0.0,-0.96886,3e-05,5.129]
[1779982879994,36.63,72779.69,0.0,-0.96893,3e-05,5.11941]
[1779982881001,36.63,72777.42,0.0,-0.96899,3e-05,5.11042]
[1779982882012,36.62,72772.09,0.0,-0.96913,3e-05,5.09035]
[1779982883019,36.62,72769.21,0.0,-0.96921,3e-05,5.07924]
[1779982885033,36.62,72771.88,0.0,-0.96915,3e-05,5.08756]
[1779982886040,36.62,72773.75,0.0,-0.96911,3e-05,5.09365]
[1779982888054,36.62,72775.75,0.0,-0.96907,3e-05,5.09952]
[1779982893089,36.61,72775.67,0.0,-0.96911,3e-05,5.09336]
[1779982898124,36.6,72772.83,0.0,-0.96921,3e-05,5.07959]
[1779982899132,36.6,72771.1,0.0,-0.96926,3e-05,5.07266]
[1779982900138,36.6,72768.17,0.0,-0.96934,3e-05,5.0614]
[1779982902151,36.6,72770.22,0.0,-0.9693,3e-05,5.06752]
[1779982906180,36.59,72775.34,0.0,-0.96918,3e-05,5.08342]
[1779982907187,36.59,72779.57,0.0,-0.96908,3e-05,5.09808]
[1779982911215,36.58,72782.43,0.0,-0.96902,3e-05,5.10561]
[1779982916250,36.58,72780.69,0.0,-0.9691,3e-05,5.09572]
[1779982917257,36.57,72778.23,0.0,-0.96917,3e-05,5.08609]
[1779982918265,36.57,72775.53,0.0,-0.96924,3e-05,5.07562]
[1779982920278,36.57,72777.71,0.0,-0.96919,3e-05,5.08216]
[1779982923299,36.57,72779.92,0.0,-0.96915,3e-05,5.08812]
[1779982924306,36.56,72777.71,0.0,-0.96921,3e-05,5.07942]
[1779982925313,36.56,72779.57,0.0,-0.96917,3e-05,5.08548]
[1779982926328,36.56,72787.59,0.0,-0.96897,3e-05,5.11394]
[1779982927329,36.56,72803.55,0.0,-0.96855,3e-05,5.17154]
[1779982928336,36.56,72811.62,0.0,-0.96834,3e-05,5.20038]
[1779982929343,36.56,72810.22,0.0,-0.96839,3e-05,5.19434]
[1779982931357,36.55,72808.05,0.0,-0.96846,3e-05,5.18461]
[1779982932364,36.55,72805.96,0.0,-0.96852,3e-05,5.17608]
[1779982934378,36.55,72809.46,0.0,-0.96844,3e-05,5.18728]
[1779982935385,36.55,72811.48,0.0,-0.96839,3e-05,5.19387]
[1779982936398,36.55,72813.62,0.0,-0.96834,3e-05,5.20089]
[1779982941427,36.54,72812.7,0.0,-0.9684,3e-05,5.1932]
[1779982946463,36.53,72815.2,0.0,-0.96836,3e-05,5.19822]
[1779982951498,36.52,72813.73,0.0,-0.96844,3e-05,5.18641]
[1779982956533,36.51,72812.96,0.0,-0.96849,3e-05,5.17954]
[1779982958547,36.51,72809.9,0.0,-0.96859,3e-05,5.1667]
[1779982963582,36.5,72810.36,0.0,-0.9686,3e-05,5.16456]
[1779982968618,36.49,72810.89,0.0,-0.96862,3e-05,5.16271]
[1779982969625,36.49,72808.85,0.0,-0.96868,3e-05,5.15447]
[1779982974660,36.48,72809.06,0.0,-0.9687,3e-05,5.15155]
[1779982979699,36.48,72801.93,0.0,-0.96891,3e-05,5.12182]
[1779982981714,36.47,72801.04,0.0,-0.96895,3e-05,5.11719]
[1779982982721,36.47,72804.52,0.0,-0.96886,3e-05,5.12925]
[1779982985742,36.47,72806.55,0.0,-0.96882,3e-05,5.13463]
[1779982988763,36.46,72809.47,0.0,-0.96876,3e-05,5.14324]
[1779982989770,36.46,72816.56,0.0,-0.96858,3e-05,5.16858]
[1779982991784,36.46,72817.87,0.0,-0.96855,3e-05,5.17194]
[1779982995812,36.45,72815.7,0.0,-0.96864,3e-05,5.16015]
[1779982997826,36.45,72813.41,0.0,-0.96871,3e-05,5.15025]
[1779982998833,36.45,72810.93,0.0,-0.96878,3e-05,5.14043]
[1779983003868,36.44,72810.22,0.0,-0.96882,3e-05,5.13431]
[1779983008903,36.43,72811.2,0.0,-0.96882,3e-05,5.1344]
[1779983013938,36.43,72813.08,0.0,-0.96881,3e-05,5.13562]
[1779983014945,36.43,72817.07,0.0,-0.96871,3e-05,5.14956]
[1779983015951,36.42,72819.76,0.0,-0.96865,3e-05,5.15873]
[1779983018974,36.42,72817.87,0.0,-0.96871,3e-05,5.14959]
[1779983024012,36.41,72818.87,0.0,-0.96871,3e-05,5.14965]
[1779983029047,36.41,72818.29,0.0,-0.96875,3e-05,5.14388]
[1779983032068,36.4,72820.38,0.0,-0.96872,3e-05,5.14936]
[1779983035090,36.4,72825.17,0.0,-0.9686,3e-05,5.16476]
[1779983036234,36.4,72825.17,0.0,-0.9686,3e-05,5.16476]
[1779983036330,36.4,72826.44,0.0,-0.96858,3e-05,5.16867]
[1779983038110,36.39,72828.59,0.0,-0.96853,3e-05,5.17504]
[1779983039118,36.39,72830.64,0.0,-0.96848,3e-05,5.18181]
[1779983041132,36.39,72833.06,0.0,-0.96843,3e-05,5.18915]
[1779983042140,36.39,72817.62,0.0,-0.96884,3e-05,5.13231]
[1779983043147,36.38,72812.87,0.0,-0.96898,3e-05,5.11339]
[1779983044588,36.38,72818.23,0.0,-0.96884,3e-05,5.13235]
[1779983047176,36.38,72838.24,0.0,-0.96832,3e-05,5.20396]
[1779983048183,36.38,72840.57,0.0,-0.96827,3e-05,5.21176]
[1779983049190,36.38,72836.03,0.0,-0.96839,3e-05,5.19409]
[1779983051204,36.37,72839.21,0.0,-0.96832,3e-05,5.20423]
[1779983052211,36.37,72843.38,0.0,-0.96822,3e-05,5.21886]
[1779983053218,36.37,72853.03,0.0,-0.96796,3e-05,5.25391]
[1779983054233,36.37,72856.74,0.0,-0.96787,3e-05,5.26684]
[1779983055234,36.37,72860.41,0.0,-0.96778,3e-05,5.27962]
[1779983060275,36.36,72861.31,0.0,-0.96779,3e-05,5.27817]
[1779983061282,36.35,72866.08,0.0,-0.96767,3e-05,5.29508]
[1779983064303,36.35,72861.05,0.0,-0.96782,3e-05,5.27326]
[1779983065310,36.35,72856.09,0.0,-0.96797,3e-05,5.25377]
[1779983071360,36.33,72856.7,0.0,-0.968,3e-05,5.24832]
[1779983073374,36.33,72860.57,0.0,-0.96791,3e-05,5.26093]
[1779983075388,36.33,72858.64,0.0,-0.96798,3e-05,5.25184]
[1779983076395,36.33,72855.89,0.0,-0.96806,3e-05,5.24066]
[1779983077402,36.32,72852.77,0.0,-0.96815,3e-05,5.22813]
[1779983081430,36.32,72850.0,0.0,-0.96825,3e-05,5.21429]
[1779983082437,36.32,72843.27,0.0,-0.96844,3e-05,5.18847]
[1779983083444,36.31,72844.12,0.0,-0.96842,3e-05,5.19081]
[1779983087473,36.31,72846.95,0.0,-0.96837,3e-05,5.19807]
[1779983092510,36.3,72847.72,0.0,-0.96838,3e-05,5.19687]
[1779983094524,36.3,72851.58,0.0,-0.96829,3e-05,5.20958]
[1779983095531,36.29,72854.32,0.0,-0.96822,3e-05,5.21893]
[1779983096538,36.29,72859.44,0.0,-0.96809,3e-05,5.23716]
[1779983097545,36.29,72866.38,0.0,-0.9679,3e-05,5.26221]
[1779983098552,36.29,72875.06,0.0,-0.96768,3e-05,5.29383]
[1779983099559,36.29,72881.89,0.0,-0.9675,3e-05,5.31856]
[1779983100566,36.29,72885.16,0.0,-0.96741,3e-05,5.32988]
[1779983101573,36.28,72882.58,0.0,-0.96749,3e-05,5.31911]
[1779983102580,36.28,72879.09,0.0,-0.9676,3e-05,5.30495]
[1779983104594,36.28,72884.01,0.0,-0.96748,3e-05,5.3215]
[1779983105600,36.28,72888.46,0.0,-0.96736,3e-05,5.33728]
[1779983106609,36.27,72878.45,0.0,-0.96764,3e-05,5.29848]
[1779983107615,36.27,72868.9,0.0,-0.96791,3e-05,5.26167]
[1779983108622,36.27,72866.73,0.0,-0.96798,3e-05,5.25263]
[1779983109629,36.27,72870.34,0.0,-0.96788,3e-05,5.26524]
[1779983110636,36.27,72874.32,0.0,-0.96778,3e-05,5.27924]
[1779983111644,36.26,72878.09,0.0,-0.96769,3e-05,5.29246]
[1779983111888,36.26,72878.09,0.0,-0.96769,3e-05,5.29246]
[1779983112050,36.26,72878.09,0.0,-0.96769,3e-05,5.29246]
[1779983112651,36.26,72881.97,0.0,-0.96759,3e-05,5.30609]
[1779983113726,36.26,72881.97,0.0,-0.96759,3e-05,5.30609]
[1779983114665,36.26,72885.73,0.0,-0.9675,3e-05,5.31828]
[1779983115672,36.26,72891.12,0.0,-0.96736,3e-05,5.33763]
[1779983116679,36.25,72893.15,0.0,-0.96731,3e-05,5.34427]
[1779983117719,36.25,72893.15,0.0,-0.96731,3e-05,5.34427]
[1779983118693,36.25,72893.93,0.0,-0.96731,3e-05,5.34513]
[1779983119206,36.25,72893.93,0.0,-0.96731,3e-05,5.34513]
[1779983121725,36.25,72893.51,0.0,-0.96733,3e-05,5.34144]
[1779983121714,36.24,72898.63,0.0,-0.9672,3e-05,5.35981]
[1779983122721,36.24,72903.06,0.0,-0.96708,3e-05,5.37556]
[1779983126749,36.23,72898.04,0.0,-0.96726,3e-05,5.35211]
[1779983129770,36.23,72896.05,0.0,-0.96733,3e-05,5.34145]
[1779983130777,36.23,72887.45,0.0,-0.96758,3e-05,5.30792]
[1779983131784,36.22,72875.15,0.0,-0.96793,3e-05,5.25848]
[1779983132791,36.22,72864.44,0.0,-0.96823,3e-05,5.21758]
[1779983133798,36.22,72864.14,0.0,-0.96824,3e-05,5.21565]
[1779983135814,36.22,72866.78,0.0,-0.96818,3e-05,5.22387]
[1779983139720,36.21,72868.28,0.0,-0.96816,3e-05,5.22783]
[1779983139799,36.21,72864.92,0.0,-0.96826,3e-05,5.21364]
[1779983142863,36.21,72862.77,0.0,-0.96833,3e-05,5.20321]
[1779983143870,36.2,72865.07,0.0,-0.96828,3e-05,5.21097]
[1779983144877,36.2,72867.44,0.0,-0.96822,3e-05,5.21901]
[1779983147898,36.2,72869.27,0.0,-0.96819,3e-05,5.22339]
[1779983150726,36.2,72868.08,0.0,-0.96823,3e-05,5.21813]
[1779983150778,36.2,72868.08,0.0,-0.96823,3e-05,5.21813]
[1779983150967,36.19,72867.06,0.0,-0.96826,3e-05,5.2135]
[1779983151068,36.19,72869.28,0.0,-0.96821,3e-05,5.22014]
[1779983151926,36.19,72872.67,0.0,-0.96812,3e-05,5.2328]
[1779983152935,36.19,72874.92,0.0,-0.96807,3e-05,5.24039]
[1779983154950,36.19,72879.03,0.0,-0.96797,3e-05,5.25408]
[1779983158628,36.18,72879.04,0.0,-0.96798,3e-05,5.25238]
[1779983158677,36.18,72879.04,0.0,-0.96798,3e-05,5.25238]
[1779983158720,36.18,72879.04,0.0,-0.96798,3e-05,5.25238]
[1779983158985,36.18,72875.5,0.0,-0.96809,3e-05,5.23738]
[1779983163013,36.17,72880.49,0.0,-0.96798,3e-05,5.25268]
[1779983164777,36.17,72885.55,0.0,-0.96785,3e-05,5.26996]
[1779983166034,36.17,72887.84,0.0,-0.9678,3e-05,5.27767]
[1779983168048,36.16,72890.05,0.0,-0.96776,3e-05,5.28326]
[1779983169647,36.16,72890.05,0.0,-0.96776,3e-05,5.28326]
[1779983169709,36.16,72892.29,0.0,-0.9677,3e-05,5.29078]
[1779983170062,36.16,72898.55,0.0,-0.96754,3e-05,5.31348]
[1779983171069,36.16,72901.47,0.0,-0.96747,3e-05,5.32355]
[1779983176713,36.15,72901.64,0.0,-0.96749,3e-05,5.32028]
[1779983177622,36.15,72902.1,0.0,-0.96749,3e-05,5.32105]
[1779983177688,36.14,72900.56,0.0,-0.96753,3e-05,5.31425]
[1779983179149,36.14,72903.87,0.0,-0.96746,3e-05,5.32485]
[1779983180337,36.12,72906.02,0.0,-0.96747,3e-05,5.32327]
[1779983181103,36.12,72906.02,0.0,-0.96747,3e-05,5.32327]
[1779983181162,36.1,72907.9,0.0,-0.96749,3e-05,5.32073]
[1779983183325,36.08,72909.3,0.0,-0.96752,3e-05,5.31645]
[1779983183376,36.08,72909.3,0.0,-0.96752,3e-05,5.31645]
[1779983183467,36.08,72909.3,0.0,-0.96752,3e-05,5.31645]
[1779983185191,36.05,72912.7,0.0,-0.96758,3e-05,5.30955]
[1779983188214,36.02,72915.11,0.0,-0.96759,3e-05,5.30752]
[1779983193249,36.01,72920.48,0.0,-0.96749,3e-05,5.32103]
[1779983194256,36.01,72924.09,0.0,-0.9674,3e-05,5.3338]
[1779983199291,35.94,72924.89,0.0,-0.96766,3e-05,5.29855]
[1779983199926,35.94,72924.89,0.0,-0.96766,3e-05,5.29855]
[1779983199967,35.94,72924.89,0.0,-0.96766,3e-05,5.29855]
[1779983199986,35.94,72924.89,0.0,-0.96766,3e-05,5.29855]
[1779983204924,35.91,72924.83,0.0,-0.96775,3e-05,5.28604]
[1779983204967,35.91,72924.83,0.0,-0.96775,3e-05,5.28604]
[1779983207347,35.91,72918.01,0.0,-0.96796,3e-05,5.25767]
[1779983208355,35.91,72913.48,0.0,-0.96809,3e-05,5.23977]
[1779983211376,35.9,72916.34,0.0,-0.96803,3e-05,5.24823]
[1779983212383,35.9,72923.48,0.0,-0.96784,3e-05,5.27442]
[1779983213390,35.9,72929.12,0.0,-0.96769,3e-05,5.29497]
[1779983214397,35.9,72931.08,0.0,-0.96764,3e-05,5.30155]
[1779983215569,35.9,72931.08,0.0,-0.96764,3e-05,5.30155]
[1779983215621,35.9,72931.08,0.0,-0.96764,3e-05,5.30155]
[1779983215717,35.9,72931.08,0.0,-0.96764,3e-05,5.30155]
[1779983220028,35.87,72932.11,0.0,-0.9677,3e-05,5.29327]
[1779983220086,35.87,72932.11,0.0,-0.9677,3e-05,5.29327]
[1779983220224,35.87,72932.11,0.0,-0.9677,3e-05,5.29327]
[1779983220440,35.86,72931.64,0.0,-0.96778,3e-05,5.28296]
[1779983221474,35.86,72933.84,0.0,-0.96772,3e-05,5.29048]
[1779983225482,35.84,72929.67,0.0,-0.96792,3e-05,5.26378]
[1779983227512,35.84,72929.67,0.0,-0.96792,3e-05,5.26378]
[1779983227566,35.84,72929.67,0.0,-0.96792,3e-05,5.26378]
[1779983227721,35.84,72929.67,0.0,-0.96792,3e-05,5.26378]
[1779983228503,35.83,72924.8,0.0,-0.96807,3e-05,5.24297]
[1779983229510,35.83,72909.5,0.0,-0.96849,3e-05,5.18465]
[1779983230517,35.83,72907.81,0.0,-0.96854,3e-05,5.17765]
[1779983236558,35.82,72908.78,0.0,-0.96854,3e-05,5.17739]
[1779983238573,35.82,72911.97,0.0,-0.96847,3e-05,5.18803]
[1779983239242,35.82,72911.97,0.0,-0.96847,3e-05,5.18803]
[1779983239299,35.82,72911.97,0.0,-0.96847,3e-05,5.18803]
[1779983239467,35.82,72911.97,0.0,-0.96847,3e-05,5.18803]
[1779983239580,35.82,72913.76,0.0,-0.96842,3e-05,5.19407]
[1779983242601,35.81,72903.83,0.0,-0.96871,3e-05,5.15484]
[1779983243608,35.81,72895.53,0.0,-0.96894,3e-05,5.12329]
[1779983244615,35.81,72895.0,0.0,-0.96895,3e-05,5.12076]
[1779983248181,35.81,72894.3,0.0,-0.96898,3e-05,5.11647]
[1779983248217,35.81,72894.3,0.0,-0.96898,3e-05,5.11647]
[1779983248232,35.81,72894.3,0.0,-0.96898,3e-05,5.11647]
[1779983249887,35.81,72894.3,0.0,-0.96899,3e-05,5.11591]
[1779983249966,35.8,72894.61,0.0,-0.96898,3e-05,5.11651]
[1779983251665,35.8,72900.74,0.0,-0.96884,3e-05,5.13599]
[1779983254564,35.8,72901.83,0.0,-0.96882,3e-05,5.13886]
[1779983254618,35.8,72901.83,0.0,-0.96882,3e-05,5.13886]
[1779983254721,35.8,72901.83,0.0,-0.96882,3e-05,5.13886]
[1779983260728,35.79,72897.21,0.0,-0.96898,3e-05,5.11746]
[1779983262385,35.79,72897.27,0.0,-0.96898,3e-05,5.11711]
[1779983262478,35.79,72897.27,0.0,-0.96898,3e-05,5.11711]
[1779983262742,35.79,72905.62,0.0,-0.96876,3e-05,5.14764]
[1779983263310,35.79,72905.62,0.0,-0.96876,3e-05,5.14764]
[1779983263749,35.79,72908.27,0.0,-0.96869,3e-05,5.15691]
[1779983264756,35.79,72912.72,0.0,-0.96858,3e-05,5.17292]
[1779983266649,35.79,72912.34,0.0,-0.96859,3e-05,5.17082]
[1779983270728,35.78,72912.22,0.0,-0.96861,3e-05,5.16772]
[1779983270779,35.78,72912.22,0.0,-0.96861,3e-05,5.16772]
[1779983270967,35.78,72912.23,0.0,-0.96862,3e-05,5.1671]
[1779983276844,35.77,72908.85,0.0,-0.96874,3e-05,5.15055]
[1779983278920,35.77,72908.07,0.0,-0.96876,3e-05,5.14701]
[1779983278965,35.77,72908.53,0.0,-0.96876,3e-05,5.14811]
[1779983278972,35.77,72908.53,0.0,-0.96876,3e-05,5.14811]
[1779983279237,35.77,72908.53,0.0,-0.96876,3e-05,5.14811]
[1779983279467,35.77,72908.53,0.0,-0.96876,3e-05,5.14811]
[1779983281878,35.77,72905.11,0.0,-0.96886,3e-05,5.13352]
[1779983286919,35.76,72918.67,0.0,-0.96852,3e-05,5.18124]
[1779983287926,35.76,72917.95,0.0,-0.96854,3e-05,5.17786]
[1779983289638,35.76,72917.3,0.0,-0.96857,3e-05,5.17475]
[1779983289690,35.76,72917.3,0.0,-0.96857,3e-05,5.17475]
[1779983289720,35.76,72917.3,0.0,-0.96857,3e-05,5.17475]
[1779983291954,35.75,72911.83,0.0,-0.96873,3e-05,5.1523]
[1779983292961,35.75,72909.44,0.0,-0.9688,3e-05,5.14274]
[1779983297527,35.75,72909.54,0.0,-0.96881,3e-05,5.14132]
[1779983297579,35.75,72909.54,0.0,-0.96881,3e-05,5.14132]
[1779983297718,35.75,72909.54,0.0,-0.96881,3e-05,5.14132]
[1779983304556,35.74,72909.02,0.0,-0.96885,3e-05,5.13515]
[1779983304609,35.74,72909.02,0.0,-0.96885,3e-05,5.13515]
[1779983304722,35.74,72909.02,0.0,-0.96885,3e-05,5.13515]
[1779983304783,35.74,72906.62,0.0,-0.96892,3e-05,5.12502]
[1779983305049,35.74,72900.98,0.0,-0.96908,3e-05,5.10404]
[1779983306056,35.74,72898.85,0.0,-0.96914,3e-05,5.09555]
[1779983308252,35.73,72897.6,0.0,-0.96918,3e-05,5.08933]
[1779983309077,35.73,72901.41,0.0,-0.96908,3e-05,5.10348]
[1779983311433,35.73,72902.19,0.0,-0.96906,3e-05,5.10586]
[1779983311466,35.73,72902.19,0.0,-0.96906,3e-05,5.10586]
[1779983311485,35.73,72902.19,0.0,-0.96906,3e-05,5.10586]
[1779983314269,35.73,72901.25,0.0,-0.96911,3e-05,5.09856]
[1779983314466,35.73,72901.25,0.0,-0.96911,3e-05,5.09856]
[1779983321168,35.72,72890.42,0.0,-0.96943,3e-05,5.05423]
[1779983322175,35.72,72876.28,0.0,-0.96981,3e-05,5.00169]
[1779983323182,35.72,72874.42,0.0,-0.96986,3e-05,4.99442]
[1779983324189,35.72,72873.87,0.0,-0.96988,3e-05,4.99203]
[1779983328088,35.72,72873.99,0.0,-0.96988,3e-05,4.99104]
[1779983328149,35.72,72873.99,0.0,-0.96988,3e-05,4.99104]
[1779983328216,35.72,72873.99,0.0,-0.96988,3e-05,4.99104]
[1779983328317,35.71,72872.29,0.0,-0.96993,3e-05,4.98446]
[1779983329224,35.71,72870.41,0.0,-0.96998,3e-05,4.97724]
[1779983332246,35.71,72867.33,0.0,-0.97007,3e-05,4.96532]
[1779983333253,35.71,72860.86,0.0,-0.97024,3e-05,4.94111]
[1779983334260,35.71,72857.54,0.0,-0.97033,3e-05,4.92878]
[1779983337281,35.71,72855.33,0.0,-0.97039,3e-05,4.92001]
[1779983342317,35.71,72852.52,0.0,-0.97047,3e-05,4.90864]
[1779983343324,35.71,72848.45,0.0,-0.97058,3e-05,4.89371]
[1779983344332,35.71,72844.21,0.0,-0.97069,3e-05,4.87842]
[1779983345678,35.71,72841.21,0.0,-0.97077,3e-05,4.86726]
[1779983346345,35.71,72837.77,0.0,-0.97085,3e-05,4.8549]
[1779983347352,35.71,72835.62,0.0,-0.97091,3e-05,4.84691]
[1779983350373,35.7,72831.14,0.0,-0.97103,3e-05,4.83055]
[1779983351380,35.7,72828.71,0.0,-0.97109,3e-05,4.82178]
[1779983355409,35.7,72830.75,0.0,-0.97104,3e-05,4.82879]
[1779983357424,35.7,72827.9,0.0,-0.97111,3e-05,4.81844]
[1779983358433,35.7,72824.92,0.0,-0.97119,3e-05,4.80775]
[1779983359439,35.7,72817.56,0.0,-0.97137,3e-05,4.78151]
[1779983360446,35.7,72813.89,0.0,-0.97146,3e-05,4.76849]
[1779983361453,35.7,72808.37,0.0,-0.9716,2e-05,4.74898]
[1779983363826,35.7,72808.28,0.0,-0.9716,2e-05,4.74872]
[1779983363967,35.7,72808.28,0.0,-0.9716,2e-05,4.74872]
[1779983364440,35.7,72808.82,0.0,-0.97159,2e-05,4.75068]
[1779983364903,35.7,72808.82,0.0,-0.97159,2e-05,4.75068]
[1779983364966,35.7,72810.34,0.0,-0.97155,2e-05,4.75611]
[1779983365483,35.7,72800.68,0.0,-0.97179,2e-05,4.72207]
[1779983366493,35.7,72797.65,0.0,-0.97187,2e-05,4.71152]
[1779983371524,35.71,72796.7,0.0,-0.9719,2e-05,4.70668]
[1779983374546,35.71,72801.72,0.0,-0.97177,2e-05,4.72468]
[1779983377567,35.71,72797.13,0.0,-0.97188,2e-05,4.70886]
[1779983380588,35.71,72792.15,0.0,-0.972,2e-05,4.69168]
[1779983381595,35.71,72785.53,0.0,-0.97216,2e-05,4.66859]
[1779983382603,35.71,72777.13,0.0,-0.97237,2e-05,4.63954]
[1779983383609,35.71,72773.95,0.0,-0.97245,2e-05,4.62865]
[1779983388644,35.71,72774.39,0.0,-0.97243,2e-05,4.63129]
[1779983392673,35.71,72769.61,0.0,-0.97253,2e-05,4.6158]
[1779983396071,35.71,72768.56,0.0,-0.97256,2e-05,4.61276]
[1779983396106,35.71,72768.59,0.0,-0.97255,2e-05,4.61316]
[1779983396220,35.71,72768.59,0.0,-0.97255,2e-05,4.61316]
[1779983399722,35.72,72781.06,0.0,-0.97224,2e-05,4.65758]
[1779983400729,35.72,72790.02,0.0,-0.97202,2e-05,4.68907]
[1779983401736,35.72,72795.98,0.0,-0.97187,2e-05,4.71013]
[1779983406771,35.72,72794.87,0.0,-0.9719,2e-05,4.70685]
[1779983411814,35.72,72794.72,0.0,-0.97189,2e-05,4.70692]
[1779983414427,35.72,72793.85,0.0,-0.97191,2e-05,4.70411]
[1779983414468,35.72,72793.85,0.0,-0.97191,2e-05,4.70411]
[1779983416079,35.72,72795.28,0.0,-0.97188,2e-05,4.70925]
[1779983416723,35.72,72795.87,0.0,-0.97186,2e-05,4.71144]
[1779983418817,35.72,72794.78,0.0,-0.97189,2e-05,4.70784]
[1779983418864,35.72,72794.78,0.0,-0.97189,2e-05,4.70784]
[1779983418967,35.72,72794.78,0.0,-0.97189,2e-05,4.70784]
[1779983419068,35.72,72794.6,0.0,-0.97189,2e-05,4.70732]
[1779983422894,35.72,72800.57,0.0,-0.97174,2e-05,4.72877]
[1779983423901,35.72,72804.67,0.0,-0.97164,2e-05,4.7433]
[1779983425902,35.72,72806.43,0.0,-0.97159,2e-05,4.74957]
[1779983425954,35.72,72806.43,0.0,-0.97159,2e-05,4.74957]
[1779983425966,35.72,72806.43,0.0,-0.97159,2e-05,4.74957]
[1779983428704,35.72,72805.9,0.0,-0.97161,2e-05,4.74782]
[1779983428721,35.72,72805.9,0.0,-0.97161,2e-05,4.74782]
[1779983428757,35.72,72805.9,0.0,-0.97161,2e-05,4.74782]
[1779983428935,35.72,72805.58,0.0,-0.97161,2e-05,4.74674]
[1779983433219,35.72,72804.96,0.0,-0.97164,2e-05,4.74265]
[1779983433232,35.72,72804.96,0.0,-0.97164,2e-05,4.74265]
[1779983433466,35.72,72804.96,0.0,-0.97164,2e-05,4.74265]
[1779983433767,35.72,72804.96,0.0,-0.97164,2e-05,4.74265]
[1779983433967,35.72,72804.96,0.0,-0.97164,2e-05,4.74265]
[1779983433970,35.72,72804.4,0.0,-0.97165,2e-05,4.74073]
[1779983439005,35.72,72800.16,0.0,-0.97176,2e-05,4.72605]
[1779983440017,35.72,72786.16,0.0,-0.9721,2e-05,4.67704]
[1779983441023,35.72,72782.66,0.0,-0.97219,2e-05,4.66499]
[1779983443234,35.73,72781.68,0.0,-0.97221,2e-05,4.66195]
[1779983443286,35.73,72781.68,0.0,-0.97221,2e-05,4.66195]
[1779983443467,35.73,72781.68,0.0,-0.97221,2e-05,4.66195]
[1779983445052,35.73,72774.8,0.0,-0.97237,2e-05,4.63839]
[1779983446059,35.73,72767.0,0.0,-0.97256,2e-05,4.61158]
[1779983447065,35.73,72766.3,0.0,-0.97258,2e-05,4.60943]
[1779983448073,35.73,72775.62,0.0,-0.97235,2e-05,4.64201]
[1779983449080,35.73,72793.03,0.0,-0.97192,2e-05,4.70301]
[1779983450087,35.73,72799.4,0.0,-0.97176,2e-05,4.72551]
[1779983452734,35.73,72798.51,0.0,-0.97178,2e-05,4.72255]
[1779983452770,35.73,72798.51,0.0,-0.97178,2e-05,4.72255]
[1779983452966,35.73,72798.51,0.0,-0.97178,2e-05,4.72255]
[1779983456129,35.73,72805.16,0.0,-0.97161,2e-05,4.74637]
[1779983457029,35.73,72805.16,0.0,-0.97161,2e-05,4.74637]
[1779983457135,35.73,72805.16,0.0,-0.97161,2e-05,4.74637]
[1779983457241,35.73,72808.49,0.0,-0.97153,2e-05,4.7582]
[1779983462873,35.73,72809.55,0.0,-0.9715,2e-05,4.76207]
[1779983463396,35.73,72809.91,0.0,-0.97149,2e-05,4.76345]
[1779983463447,35.73,72809.91,0.0,-0.97149,2e-05,4.76345]
[1779983463469,35.73,72809.91,0.0,-0.97149,2e-05,4.76345]
[1779983463549,35.73,72810.0,0.0,-0.97149,2e-05,4.7638]
[1779983469222,35.73,72810.4,0.0,-0.97148,3e-05,4.76539]
[1779983470229,35.73,72815.77,0.0,-0.97134,3e-05,4.78447]
[1779983471923,35.73,72815.77,0.0,-0.97134,3e-05,4.78447]
[1779983471966,35.73,72815.77,0.0,-0.97134,3e-05,4.78447]
[1779983474056,35.73,72814.27,0.0,-0.97138,3e-05,4.77918]
[1779983474157,35.73,72820.4,0.0,-0.97123,3e-05,4.80097]
[1779983474257,35.73,72826.07,0.0,-0.97108,3e-05,4.82118]
[1779983476718,35.73,72826.28,0.0,-0.97108,3e-05,4.82191]
[1779983480448,35.73,72826.91,0.0,-0.97106,3e-05,4.82391]
[1779983480467,35.73,72826.91,0.0,-0.97106,3e-05,4.82391]
[1779983480497,35.73,72826.91,0.0,-0.97106,3e-05,4.82391]
[1779983480598,35.73,72826.79,0.0,-0.97107,3e-05,4.82335]
[1779983482704,35.73,72827.08,0.0,-0.97106,3e-05,4.82439]
[1779983482717,35.73,72827.08,0.0,-0.97106,3e-05,4.82439]
[1779983484440,35.73,72828.79,0.0,-0.97102,3e-05,4.83037]
[1779983484480,35.73,72828.79,0.0,-0.97102,3e-05,4.83037]
[1779983485118,35.73,72828.79,0.0,-0.97102,3e-05,4.83037]
[1779983485173,35.73,72829.14,0.0,-0.97101,3e-05,4.83147]
[1779983486341,35.73,72833.46,0.0,-0.9709,3e-05,4.84686]
[1779983487994,35.73,72833.46,0.0,-0.9709,3e-05,4.84686]
[1779983489363,35.73,72839.72,0.0,-0.97074,3e-05,4.86903]
[1779983494398,35.73,72837.19,0.0,-0.97083,3e-05,4.85715]
[1779983499153,35.73,72838.22,0.0,-0.9708,3e-05,4.86035]
[1779983499204,35.73,72838.04,0.0,-0.97081,3e-05,4.85957]
[1779983499218,35.73,72838.04,0.0,-0.97081,3e-05,4.85957]
[1779983499433,35.73,72838.18,0.0,-0.97081,3e-05,4.85995]
[1779983504468,35.72,72838.85,0.0,-0.97079,3e-05,4.86172]
[1779983509503,35.72,72839.73,0.0,-0.97078,3e-05,4.86421]
[1779983512524,35.72,72843.75,0.0,-0.97068,3e-05,4.87826]
[1779983517559,35.72,72848.7,0.0,-0.97056,3e-05,4.89531]
[1779983519973,35.72,72851.64,0.0,-0.97048,3e-05,4.90574]
[1779983520094,35.72,72851.64,0.0,-0.97048,3e-05,4.90574]
[1779983520196,35.72,72851.35,0.0,-0.97049,3e-05,4.90449]
[1779983520217,35.72,72851.35,0.0,-0.97049,3e-05,4.90449]
[1779983521587,35.72,72837.17,0.0,-0.97086,3e-05,4.85303]
[1779983522594,35.72,72829.26,0.0,-0.97106,3e-05,4.8246]
[1779983523601,35.72,72829.28,0.0,-0.97106,3e-05,4.82461]
[1779983524608,35.72,72825.52,0.0,-0.97115,3e-05,4.81112]
[1779983525615,35.72,72821.82,0.0,-0.97125,3e-05,4.7979]
[1779983527629,35.72,72817.18,0.0,-0.97136,3e-05,4.78139]
[1779983529643,35.72,72813.34,0.0,-0.97146,3e-05,4.7678]
[1779983530721,35.72,72813.34,0.0,-0.97146,3e-05,4.7678]
[1779983538747,35.72,72817.71,0.0,-0.97135,3e-05,4.78344]
[1779983540812,35.72,72817.79,0.0,-0.97135,3e-05,4.78371]
[1779983540864,35.72,72817.79,0.0,-0.97135,3e-05,4.78371]
[1779983540970,35.72,72817.79,0.0,-0.97135,3e-05,4.78371]
[1779983541053,35.72,72817.54,0.0,-0.97135,3e-05,4.78281]
[1779983546809,35.72,72814.02,0.0,-0.97144,3e-05,4.77033]
[1779983551149,35.72,72814.81,0.0,-0.97142,3e-05,4.77314]
[1779983551200,35.72,72814.81,0.0,-0.97142,3e-05,4.77314]
[1779983551218,35.72,72814.81,0.0,-0.97142,3e-05,4.77314]
[1779983551250,35.72,72815.13,0.0,-0.97143,3e-05,4.77216]
[1779983555877,35.72,72807.21,0.0,-0.97162,2e-05,4.74414]
[1779983556884,35.72,72803.66,0.0,-0.97171,2e-05,4.73167]
[1779983558845,35.72,72803.08,0.0,-0.97173,2e-05,4.72969]
[1779983558890,35.72,72803.08,0.0,-0.97173,2e-05,4.72969]
[1779983559729,35.72,72804.67,0.0,-0.97169,2e-05,4.73537]
[1779983560300,35.72,72803.25,0.0,-0.97172,2e-05,4.73042]
[1779983560318,35.72,72803.25,0.0,-0.97172,2e-05,4.73042]
[1779983560471,35.72,72803.25,0.0,-0.97172,2e-05,4.73042]
[1779983560912,35.72,72803.14,0.0,-0.97172,2e-05,4.73011]
[1779983567961,35.72,72802.68,0.0,-0.97173,2e-05,4.72907]
[1779983573012,35.72,72802.53,0.0,-0.97173,2e-05,4.7289]
[1779983576153,35.72,72799.91,0.0,-0.97179,2e-05,4.72]
[1779983576226,35.72,72799.91,0.0,-0.97179,2e-05,4.72]
[1779983576254,35.72,72799.61,0.0,-0.9718,2e-05,4.71907]
[1779983576468,35.72,72799.61,0.0,-0.9718,2e-05,4.71907]
[1779983579038,35.72,72795.93,0.0,-0.97189,2e-05,4.70651]
[1779983582069,35.72,72788.66,0.0,-0.97206,2e-05,4.68148]
[1779983583173,35.72,72788.66,0.0,-0.97206,2e-05,4.68148]
[1779983583237,35.72,72795.32,0.0,-0.9719,2e-05,4.70499]
[1779983583361,35.72,72795.32,0.0,-0.9719,2e-05,4.70499]
[1779983587103,35.73,72789.13,0.0,-0.97205,2e-05,4.68388]
[1779983587487,35.73,72789.13,0.0,-0.97205,2e-05,4.68388]
[1779983587538,35.73,72789.13,0.0,-0.97205,2e-05,4.68388]
[1779983588283,35.73,72789.13,0.0,-0.97205,2e-05,4.68388]
[1779983588110,35.73,72788.71,0.0,-0.97206,2e-05,4.68259]
[1779983589009,35.73,72788.71,0.0,-0.97206,2e-05,4.68259]
[1779983589061,35.73,72788.71,0.0,-0.97206,2e-05,4.68259]
[1779983589474,35.73,72788.64,0.0,-0.97206,2e-05,4.68253]
[1779983592138,35.73,72793.0,0.0,-0.97195,2e-05,4.69833]
[1779983596166,35.73,72797.47,0.0,-0.97183,2e-05,4.7146]
[1779983596361,35.73,72797.47,0.0,-0.97183,2e-05,4.7146]
[1779983596413,35.73,72797.47,0.0,-0.97183,2e-05,4.7146]
[1779983596468,35.73,72797.47,0.0,-0.97183,2e-05,4.7146]
[1779983597173,35.73,72797.99,0.0,-0.97182,2e-05,4.71655]
[1779983597976,35.73,72797.99,0.0,-0.97182,2e-05,4.71655]
[1779983598028,35.73,72797.99,0.0,-0.97182,2e-05,4.71655]
[1779983598216,35.73,72797.99,0.0,-0.97182,2e-05,4.71655]
[1779983604222,35.73,72798.79,0.0,-0.97179,2e-05,4.72013]
[1779983605229,35.73,72795.07,0.0,-0.97188,2e-05,4.70717]
[1779983606236,35.73,72788.3,0.0,-0.97205,2e-05,4.68358]
[1779983607243,35.73,72782.79,0.0,-0.97218,2e-05,4.6645]
[1779983608996,35.73,72782.38,0.0,-0.97219,2e-05,4.66327]
[1779983609048,35.73,72782.38,0.0,-0.97219,2e-05,4.66327]
[1779983609216,35.73,72782.38,0.0,-0.97219,2e-05,4.66327]
[1779983609257,35.73,72782.32,0.0,-0.97219,2e-05,4.66326]
[1779983614292,35.73,72776.75,0.0,-0.97233,2e-05,4.64277]
[1779983619481,35.74,72773.59,0.0,-0.9724,2e-05,4.6325]
[1779983619541,35.74,72773.59,0.0,-0.9724,2e-05,4.6325]
[1779983619720,35.74,72773.59,0.0,-0.9724,2e-05,4.6325]
[1779983619782,35.74,72773.81,0.0,-0.97239,2e-05,4.63398]
[1779983621340,35.74,72777.58,0.0,-0.9723,2e-05,4.6473]
[1779983625933,35.74,72777.2,0.0,-0.97231,2e-05,4.64659]
[1779983625972,35.74,72777.2,0.0,-0.97231,2e-05,4.64659]
[1779983625982,35.74,72777.2,0.0,-0.97231,2e-05,4.64659]
[1779983626074,35.74,72777.56,0.0,-0.97229,2e-05,4.64825]
[1779983626898,35.74,72777.56,0.0,-0.97229,2e-05,4.64825]
[1779983626949,35.74,72777.56,0.0,-0.97229,2e-05,4.64825]
[1779983626965,35.74,72777.56,0.0,-0.97229,2e-05,4.64825]
[1779983628425,35.74,72775.74,0.0,-0.97234,2e-05,4.64213]
[1779983628467,35.74,72775.74,0.0,-0.97234,2e-05,4.64213]
[1779983628526,35.74,72776.03,0.0,-0.97233,2e-05,4.64334]
[1779983632422,35.74,72780.54,0.0,-0.97221,2e-05,4.65984]
[1779983633473,35.74,72780.54,0.0,-0.97221,2e-05,4.65984]
[1779983633522,35.74,72780.54,0.0,-0.97221,2e-05,4.65984]
[1779983633727,35.74,72780.54,0.0,-0.97221,2e-05,4.65984]
[1779983633828,35.74,72780.94,0.0,-0.9722,2e-05,4.66159]
[1779983635441,35.74,72777.47,0.0,-0.97228,2e-05,4.64968]
[1779983637616,35.74,72774.77,0.0,-0.97235,2e-05,4.64046]
[1779983637668,35.74,72774.77,0.0,-0.97235,2e-05,4.64046]
[1779983637721,35.74,72774.77,0.0,-0.97235,2e-05,4.64046]
[1779983643497,35.75,72776.78,0.0,-0.97229,2e-05,4.6488]
[1779983649281,35.75,72776.58,0.0,-0.97229,2e-05,4.64887]
[1779983649473,35.75,72776.0,0.0,-0.9723,2e-05,4.64725]
[1779983651514,35.75,72778.67,0.0,-0.97223,2e-05,4.65674]
[1779983651567,35.75,72778.67,0.0,-0.97223,2e-05,4.65674]
[1779983651723,35.75,72778.67,0.0,-0.97223,2e-05,4.65674]
[1779983651824,35.75,72779.61,0.0,-0.97221,2e-05,4.66039]
[1779983653433,35.75,72779.92,0.0,-0.9722,2e-05,4.66147]
[1779983653473,35.75,72779.92,0.0,-0.9722,2e-05,4.66147]
[1779983653484,35.75,72779.92,0.0,-0.9722,2e-05,4.66147]
[1779983655307,35.75,72779.96,0.0,-0.9722,2e-05,4.66196]
[1779983655472,35.75,72780.41,0.0,-0.97218,2e-05,4.66369]
[1779983655524,35.75,72780.41,0.0,-0.97218,2e-05,4.66369]
[1779983655724,35.75,72780.41,0.0,-0.97218,2e-05,4.66369]
[1779983655825,35.75,72779.78,0.0,-0.9722,2e-05,4.66166]
[1779983660776,35.75,72781.51,0.0,-0.97215,2e-05,4.66835]
[1779983660834,35.75,72781.51,0.0,-0.97215,2e-05,4.66835]
[1779983660970,35.75,72781.51,0.0,-0.97215,2e-05,4.66835]
[1779983661069,35.75,72779.3,0.0,-0.97221,2e-05,4.6608]
[1779983661813,35.75,72779.3,0.0,-0.97221,2e-05,4.6608]
[1779983661865,35.75,72779.3,0.0,-0.97221,2e-05,4.6608]
[1779983661969,35.75,72779.3,0.0,-0.97221,2e-05,4.6608]
[1779983667076,35.75,72779.95,0.0,-0.97218,2e-05,4.66388]
[1779983668801,35.76,72779.42,0.0,-0.97219,2e-05,4.66236]
[1779983668853,35.76,72779.42,0.0,-0.97219,2e-05,4.66236]
[1779983668967,35.76,72779.42,0.0,-0.97219,2e-05,4.66236]
[1779983668969,35.76,72779.86,0.0,-0.97218,2e-05,4.66405]
[1779983669798,35.76,72779.86,0.0,-0.97218,2e-05,4.66405]
[1779983669849,35.76,72779.86,0.0,-0.97218,2e-05,4.66405]
[1779983669967,35.76,72779.86,0.0,-0.97218,2e-05,4.66405]
[1779983673709,35.76,72782.94,0.0,-0.97211,2e-05,4.67351]
[1779983674753,35.76,72782.94,0.0,-0.97211,2e-05,4.67351]
[1779983674813,35.76,72782.94,0.0,-0.97211,2e-05,4.67351]
[1779983674968,35.76,72782.94,0.0,-0.97211,2e-05,4.67351]
[1779983675069,35.76,72780.7,0.0,-0.97217,2e-05,4.66584]
[1779983676017,35.76,72780.7,0.0,-0.97217,2e-05,4.66584]
[1779983676071,35.76,72780.7,0.0,-0.97217,2e-05,4.66584]
[1779983676222,35.76,72780.7,0.0,-0.97217,2e-05,4.66584]
[1779983681765,35.76,72781.48,0.0,-0.97214,2e-05,4.66962]
[1779983686800,35.76,72780.31,0.0,-0.97216,2e-05,4.66627]
[1779983690520,35.76,72781.33,0.0,-0.97214,2e-05,4.67027]
[1779983690717,35.76,72781.33,0.0,-0.97214,2e-05,4.67027]
[1779983694085,35.76,72781.52,0.0,-0.97213,2e-05,4.67135]
[1779983694137,35.76,72781.52,0.0,-0.97213,2e-05,4.67135]
[1779983694217,35.76,72781.52,0.0,-0.97213,2e-05,4.67135]
[1779983694319,35.76,72780.92,0.0,-0.97214,2e-05,4.6694]
[1779983694856,35.76,72777.08,0.0,-0.97223,2e-05,4.65617]
[1779983695863,35.76,72774.16,0.0,-0.9723,2e-05,4.64618]
[1779983697886,35.76,72774.21,0.0,-0.9723,2e-05,4.64653]
[1779983697945,35.76,72774.21,0.0,-0.9723,2e-05,4.64653]
[1779983697968,35.76,72774.21,0.0,-0.9723,2e-05,4.64653]
[1779983699871,35.76,72776.22,0.0,-0.97225,2e-05,4.65388]
[1779983699923,35.76,72776.22,0.0,-0.97225,2e-05,4.65388]
[1779983699966,35.76,72776.22,0.0,-0.97225,2e-05,4.65388]
[1779983700181,35.77,72780.05,0.0,-0.97216,2e-05,4.66739]
[1779983700898,35.77,72775.99,0.0,-0.97225,2e-05,4.65339]
[1779983703101,35.77,72772.02,0.0,-0.97235,2e-05,4.63995]
[1779983703919,35.77,72766.13,0.0,-0.97249,2e-05,4.61973]
[1779983705585,35.77,72765.21,0.0,-0.97251,2e-05,4.61678]
[1779983705640,35.77,72765.21,0.0,-0.97251,2e-05,4.61678]
[1779983705717,35.77,72765.21,0.0,-0.97251,2e-05,4.61678]
[1779983705933,35.77,72765.05,0.0,-0.97251,2e-05,4.61646]
[1779983708955,35.77,72769.78,0.0,-0.97239,2e-05,4.63353]
[1779983709962,35.77,72775.03,0.0,-0.97226,2e-05,4.65197]
[1779983710712,35.77,72775.03,0.0,-0.97226,2e-05,4.65197]
[1779983710766,35.77,72775.03,0.0,-0.97226,2e-05,4.65197]
[1779983710876,35.77,72775.03,0.0,-0.97226,2e-05,4.65197]
[1779983710969,35.77,72778.48,0.0,-0.97218,2e-05,4.66416]
[1779983711788,35.77,72778.48,0.0,-0.97218,2e-05,4.66416]
[1779983713470,35.77,72778.72,0.0,-0.97217,2e-05,4.66531]
[1779983714157,35.77,72778.72,0.0,-0.97217,2e-05,4.66531]
[1779983714209,35.77,72778.72,0.0,-0.97217,2e-05,4.66531]
[1779983714217,35.77,72778.72,0.0,-0.97217,2e-05,4.66531]
[1779983714311,35.77,72777.51,0.0,-0.9722,2e-05,4.66125]
[1779983720041,35.77,72779.94,0.0,-0.97213,2e-05,4.67067]
[1779983721279,35.77,72779.94,0.0,-0.97213,2e-05,4.67067]
[1779983721331,35.77,72779.94,0.0,-0.97213,2e-05,4.67067]
[1779983721429,35.77,72779.64,0.0,-0.97214,2e-05,4.66978]
[1779983721475,35.77,72779.64,0.0,-0.97214,2e-05,4.66978]
[1779983722055,35.77,72779.07,0.0,-0.97215,2e-05,4.66795]
[1779983724220,35.77,72778.01,0.0,-0.97218,2e-05,4.66441]
[1779983724272,35.77,72778.01,0.0,-0.97218,2e-05,4.66441]
[1779983724468,35.77,72777.35,0.0,-0.97219,2e-05,4.66228]
[1779983727089,35.78,72774.01,0.0,-0.97227,2e-05,4.65115]
[1779983727681,35.78,72774.01,0.0,-0.97227,2e-05,4.65115]
[1779983727719,35.78,72774.01,0.0,-0.97227,2e-05,4.65115]
[1779983728160,35.78,72774.01,0.0,-0.97227,2e-05,4.65115]
[1779983728220,35.78,72768.39,0.0,-0.9724,2e-05,4.63182]
[1779983729812,35.78,72766.88,0.0,-0.97244,2e-05,4.62681]
[1779983729861,35.78,72766.88,0.0,-0.97244,2e-05,4.62681]
[1779983729971,35.78,72766.88,0.0,-0.97244,2e-05,4.62681]
[1779983731468,35.78,72768.67,0.0,-0.9724,2e-05,4.63139]
[1779983732124,35.78,72769.88,0.0,-0.97237,2e-05,4.6358]
[1779983735343,35.78,72770.24,0.0,-0.97236,2e-05,4.63748]
[1779983735394,35.78,72770.24,0.0,-0.97236,2e-05,4.63748]
[1779983735471,35.78,72770.24,0.0,-0.97236,2e-05,4.63748]
[1779983736152,35.78,72771.43,0.0,-0.97233,2e-05,4.64202]
[1779983737068,35.78,72771.43,0.0,-0.97233,2e-05,4.64202]
[1779983737120,35.78,72771.43,0.0,-0.97233,2e-05,4.64202]
[1779983737218,35.78,72771.43,0.0,-0.97233,2e-05,4.64202]
[1779983740180,35.78,72768.91,0.0,-0.97239,2e-05,4.63409]
[1779983744889,35.78,72768.82,0.0,-0.97238,2e-05,4.63444]
[1779983744939,35.78,72768.82,0.0,-0.97238,2e-05,4.63444]
[1779983744969,35.78,72768.82,0.0,-0.97238,2e-05,4.63444]
[1779983751257,35.79,72766.28,0.0,-0.97243,2e-05,4.62738]
[1779983752150,35.79,72766.28,0.0,-0.97243,2e-05,4.62738]
[1779983752201,35.79,72766.28,0.0,-0.97243,2e-05,4.62738]
[1779983752217,35.79,72766.28,0.0,-0.97243,2e-05,4.62738]
[1779983757299,35.79,72768.92,0.0,-0.97236,2e-05,4.63793]
[1779983757498,35.79,72768.92,0.0,-0.97236,2e-05,4.63793]
[1779983757550,35.79,72768.92,0.0,-0.97236,2e-05,4.63793]
[1779983757723,35.79,72768.92,0.0,-0.97236,2e-05,4.63793]
[1779983763341,35.79,72769.81,0.0,-0.97233,2e-05,4.64229]
[1779983768376,35.79,72771.83,0.0,-0.97227,2e-05,4.65036]
[1779983770283,35.79,72772.34,0.0,-0.97226,2e-05,4.65233]
[1779983770346,35.79,72772.34,0.0,-0.97226,2e-05,4.65233]
[1779983770468,35.79,72772.34,0.0,-0.97226,2e-05,4.65233]
[1779983771397,35.79,72779.17,0.0,-0.97209,2e-05,4.67651]
[1779983772404,35.79,72786.65,0.0,-0.9719,2e-05,4.70281]
[1779983773411,35.8,72786.79,0.0,-0.9719,2e-05,4.70341]
[1779983776432,35.8,72796.89,0.0,-0.97164,2e-05,4.73923]
[1779983777439,35.8,72800.13,0.0,-0.97156,2e-05,4.75071]
[1779983780462,35.8,72803.71,0.0,-0.97147,2e-05,4.76345]
[1779983781470,35.8,72806.13,0.0,-0.97141,3e-05,4.77203]
[1779983782477,35.8,72811.29,0.0,-0.97128,3e-05,4.79032]
[1779983784767,35.8,72811.89,0.0,-0.97127,3e-05,4.7924]
[1779983786505,35.8,72814.19,0.0,-0.97121,3e-05,4.80051]
[1779983788186,35.8,72817.6,0.0,-0.97113,3e-05,4.81255]
[1779983789528,35.8,72820.66,0.0,-0.97105,3e-05,4.82339]
[1779983790533,35.8,72824.27,0.0,-0.97096,3e-05,4.8362]
[1779983792365,35.8,72826.62,0.0,-0.97091,3e-05,4.84225]
[1779983793833,35.8,72827.62,0.0,-0.97089,3e-05,4.84583]
[1779983793969,35.8,72827.62,0.0,-0.97089,3e-05,4.84583]
[1779983794299,35.79,72827.58,0.0,-0.97089,3e-05,4.84545]
[1779983795329,35.79,72827.58,0.0,-0.97089,3e-05,4.84545]
[1779983796266,35.79,72828.12,0.0,-0.97088,3e-05,4.84726]
[1779983796467,35.79,72828.12,0.0,-0.97088,3e-05,4.84726]
[1779983796575,35.79,72834.04,0.0,-0.97073,3e-05,4.86836]
[1779983797582,35.79,72830.41,0.0,-0.97082,3e-05,4.85522]
[1779983801713,35.79,72830.35,0.0,-0.97082,3e-05,4.85458]
[1779983801719,35.79,72830.35,0.0,-0.97082,3e-05,4.85458]
[1779983801765,35.79,72830.35,0.0,-0.97082,3e-05,4.85458]
[1779983802194,35.79,72830.35,0.0,-0.97082,3e-05,4.85458]
[1779983802218,35.79,72830.35,0.0,-0.97082,3e-05,4.85458]
[1779983808246,35.79,72829.81,0.0,-0.97085,3e-05,4.85173]
[1779983808691,35.79,72831.13,0.0,-0.97081,3e-05,4.85633]
[1779983808722,35.79,72831.13,0.0,-0.97081,3e-05,4.85633]
[1779983808736,35.79,72831.13,0.0,-0.97081,3e-05,4.85633]
[1779983815256,35.79,72831.33,0.0,-0.97081,3e-05,4.85639]
[1779983815507,35.79,72831.33,0.0,-0.97081,3e-05,4.85639]
[1779983815736,35.79,72827.55,0.0,-0.97091,3e-05,4.84258]
[1779983817465,35.79,72827.55,0.0,-0.97091,3e-05,4.84258]
[1779983817517,35.79,72827.55,0.0,-0.97091,3e-05,4.84258]
[1779983816738,35.79,72825.1,0.0,-0.97097,3e-05,4.83368]
[1779983817717,35.79,72825.1,0.0,-0.97097,3e-05,4.83368]
[1779983818747,35.79,72821.38,0.0,-0.97107,3e-05,4.82019]
[1779983819754,35.79,72817.59,0.0,-0.97117,3e-05,4.80659]
[1779983820999,35.79,72817.59,0.0,-0.97117,3e-05,4.80659]
[1779983821051,35.79,72817.59,0.0,-0.97117,3e-05,4.80659]
[1779983821218,35.79,72817.59,0.0,-0.97117,3e-05,4.80659]
[1779983821284,35.79,72817.03,0.0,-0.97118,3e-05,4.80447]
[1779983824789,35.79,72820.88,0.0,-0.97109,3e-05,4.81795]
[1779983825711,35.79,72820.88,0.0,-0.97109,3e-05,4.81795]
[1779983825717,35.79,72820.88,0.0,-0.97109,3e-05,4.81795]
[1779983825762,35.79,72820.88,0.0,-0.97109,3e-05,4.81795]
[1779983830831,35.79,72821.93,0.0,-0.97106,3e-05,4.82115]
[1779983834797,35.79,72822.66,0.0,-0.97105,3e-05,4.82347]
[1779983834969,35.79,72822.66,0.0,-0.97105,3e-05,4.82347]
[1779983835019,35.79,72826.91,0.0,-0.97094,3e-05,4.83855]
[1779983837880,35.78,72829.52,0.0,-0.97088,3e-05,4.84749]
[1779983841909,35.78,72824.21,0.0,-0.97101,3e-05,4.82797]
[1779983842868,35.78,72824.21,0.0,-0.97101,3e-05,4.82797]
[1779983842918,35.78,72824.21,0.0,-0.97101,3e-05,4.82797]
[1779983842967,35.78,72824.21,0.0,-0.97101,3e-05,4.82797]
[1779983843068,35.78,72820.7,0.0,-0.9711,3e-05,4.81535]
[1779983843923,35.78,72818.59,0.0,-0.97116,3e-05,4.80776]
[1779983848958,35.78,72819.45,0.0,-0.97114,3e-05,4.81049]
[1779983851270,35.78,72819.3,0.0,-0.97114,3e-05,4.80988]
[1779983851345,35.78,72819.3,0.0,-0.97114,3e-05,4.80988]
[1779983851471,35.78,72819.3,0.0,-0.97114,3e-05,4.80988]
[1779983851979,35.78,72817.06,0.0,-0.97121,3e-05,4.79964]
[1779983857014,35.78,72816.88,0.0,-0.97122,3e-05,4.7987]
[1779983859028,35.78,72809.22,0.0,-0.97141,3e-05,4.77141]
[1779983860035,35.78,72801.96,0.0,-0.97159,2e-05,4.74575]
[1779983861043,35.78,72802.13,0.0,-0.97159,2e-05,4.74639]
[1779983864415,35.78,72801.16,0.0,-0.97161,2e-05,4.74304]
[1779983864466,35.78,72801.16,0.0,-0.97161,2e-05,4.74304]
[1779983864471,35.78,72801.16,0.0,-0.97161,2e-05,4.74304]
[1779983864568,35.78,72802.95,0.0,-0.97157,2e-05,4.74941]
[1779983867467,35.78,72802.75,0.0,-0.97157,2e-05,4.74879]
[1779983873129,35.78,72801.98,0.0,-0.97158,2e-05,4.74717]
[1779983878164,35.79,72801.65,0.0,-0.97157,2e-05,4.74875]
[1779983878985,35.79,72801.65,0.0,-0.97157,2e-05,4.74875]
[1779983879218,35.79,72801.65,0.0,-0.97157,2e-05,4.74875]
[1779983885213,35.8,72802.34,0.0,-0.97153,2e-05,4.75505]
[1779983887253,35.8,72802.23,0.0,-0.97153,2e-05,4.75521]
[1779983887306,35.8,72802.23,0.0,-0.97153,2e-05,4.75521]
[1779983887467,35.8,72802.23,0.0,-0.97153,2e-05,4.75521]
[1779983892300,35.8,72802.05,0.0,-0.97151,2e-05,4.75728]
[1779983892319,35.8,72802.05,0.0,-0.97151,2e-05,4.75728]
[1779983892417,35.81,72797.93,0.0,-0.97161,2e-05,4.74328]
[1779983892892,35.81,72797.93,0.0,-0.97161,2e-05,4.74328]
[1779983893269,35.81,72785.69,0.0,-0.97191,2e-05,4.70086]
[1779983894276,35.81,72782.57,0.0,-0.97198,2e-05,4.69057]
[1779983898304,35.81,72785.47,0.0,-0.97189,2e-05,4.70328]
[1779983899311,35.81,72787.57,0.0,-0.97183,2e-05,4.71126]
[1779983904346,35.82,72786.99,0.0,-0.97183,2e-05,4.71227]
[1779983908594,35.83,72784.8,0.0,-0.97186,2e-05,4.70702]
[1779983913411,35.83,72782.91,0.0,-0.9719,2e-05,4.70138]
[1779983914441,35.83,72778.38,0.0,-0.97201,2e-05,4.68555]
[1779983915443,35.83,72767.73,0.0,-0.97227,2e-05,4.64911]
[1779983916450,35.83,72765.66,0.0,-0.97231,2e-05,4.64271]
[1779983921485,35.84,72766.98,0.0,-0.97226,2e-05,4.65027]
[1779983923489,35.84,72767.47,0.0,-0.97224,2e-05,4.65268]
[1779983928537,35.84,72767.83,0.0,-0.97223,2e-05,4.65467]
[1779983929544,35.84,72770.06,0.0,-0.97217,2e-05,4.66253]
[1779983930551,35.84,72772.28,0.0,-0.97212,2e-05,4.67036]
[1779983933572,35.85,72769.96,0.0,-0.97217,2e-05,4.66315]
[1779983935586,35.85,72768.18,0.0,-0.97221,2e-05,4.65718]
[1779983937600,35.85,72770.21,0.0,-0.97216,2e-05,4.66445]
[1779983939616,35.85,72772.18,0.0,-0.97211,2e-05,4.6715]
[1779983943642,35.85,72775.08,0.0,-0.97204,2e-05,4.68194]
[1779983944649,35.85,72776.88,0.0,-0.97199,2e-05,4.68829]
[1779983945656,35.85,72779.97,0.0,-0.97191,2e-05,4.69914]
[1779983947670,35.85,72781.9,0.0,-0.97187,2e-05,4.70596]
[1779983949687,35.85,72784.53,0.0,-0.9718,2e-05,4.71521]
[1779983950692,35.85,72787.04,0.0,-0.97174,2e-05,4.7246]
[1779983955727,35.86,72787.8,0.0,-0.9717,2e-05,4.73014]
[1779983958400,35.86,72787.62,0.0,-0.9717,2e-05,4.73007]
[1779983958939,35.86,72789.49,0.0,-0.97164,2e-05,4.73777]
[1779983964790,35.87,72788.32,0.0,-0.97165,2e-05,4.73698]
[1779983969825,35.87,72788.54,0.0,-0.97162,2e-05,4.74053]
[1779983971839,35.87,72791.2,0.0,-0.97156,2e-05,4.74887]
[1779983976874,35.88,72791.91,0.0,-0.97152,2e-05,4.75386]
[1779983982916,35.88,72793.39,0.0,-0.97147,2e-05,4.76118]
[1779983984930,35.88,72795.3,0.0,-0.97142,2e-05,4.7686]
[1779983989965,35.89,72796.39,0.0,-0.97138,2e-05,4.77408]
[1779983990972,35.89,72798.11,0.0,-0.97133,3e-05,4.78048]
[1779983991979,35.89,72808.16,0.0,-0.97108,3e-05,4.81643]
[1779983992986,35.89,72817.25,0.0,-0.97085,3e-05,4.84907]
[1779983993993,35.89,72818.59,0.0,-0.97081,3e-05,4.85406]
[1779983996036,35.89,72814.1,0.0,-0.97092,3e-05,4.83841]
[1779983997043,35.89,72810.81,0.0,-0.97101,3e-05,4.8269]
[1779983999057,35.89,72806.66,0.0,-0.97111,3e-05,4.8126]
[1779984000065,35.89,72802.17,0.0,-0.97122,3e-05,4.79692]
[1779984001367,35.89,72802.17,0.0,-0.97122,3e-05,4.79692]
[1779984001765,35.89,72802.17,0.0,-0.97122,3e-05,4.79692]
[1779984002146,35.89,72802.62,0.0,-0.9712,3e-05,4.79879]
[1779984002170,35.89,72792.96,0.0,-0.97144,2e-05,4.76491]
[1779984003118,35.89,72787.71,0.0,-0.97157,2e-05,4.74675]
[1779984005104,35.9,72787.72,0.0,-0.97157,2e-05,4.74714]
[1779984007148,35.9,72772.99,0.0,-0.97193,2e-05,4.6966]
[1779984008155,35.9,72766.56,0.0,-0.97208,2e-05,4.67481]
[1779984010169,35.9,72772.56,0.0,-0.97192,2e-05,4.69699]
[1779984010966,35.9,72772.56,0.0,-0.97192,2e-05,4.69699]
[1779984011227,35.9,72772.56,0.0,-0.97192,2e-05,4.69699]
[1779984017219,35.91,72775.56,0.0,-0.97182,2e-05,4.71155]
[1779984022255,35.91,72776.43,0.0,-0.97179,2e-05,4.71581]
[1779984024394,35.91,72776.23,0.0,-0.97179,2e-05,4.71532]
[1779984024445,35.91,72776.23,0.0,-0.97179,2e-05,4.71532]
[1779984024467,35.91,72776.23,0.0,-0.97179,2e-05,4.71532]
[1779984027290,35.91,72782.25,0.0,-0.97164,2e-05,4.73724]
[1779984028297,35.91,72787.71,0.0,-0.9715,2e-05,4.75663]
[1779984030311,35.92,72788.61,0.0,-0.97148,2e-05,4.7601]
[1779984033530,35.92,72786.53,0.0,-0.97154,2e-05,4.75093]
[1779984033581,35.92,72786.53,0.0,-0.97154,2e-05,4.75093]
[1779984033718,35.92,72786.53,0.0,-0.97154,2e-05,4.75093]
[1779984039375,35.92,72775.31,0.0,-0.97181,2e-05,4.71257]
[1779984040381,35.92,72771.21,0.0,-0.97191,2e-05,4.69841]
[1779984041388,35.92,72771.51,0.0,-0.9719,2e-05,4.69968]
[1779984042606,35.92,72771.51,0.0,-0.9719,2e-05,4.69968]
[1779984042717,35.92,72771.51,0.0,-0.9719,2e-05,4.69968]
[1779984045839,35.92,72773.62,0.0,-0.97184,2e-05,4.70796]
[1779984045844,35.92,72773.62,0.0,-0.97184,2e-05,4.70796]
[1779984045969,35.92,72773.62,0.0,-0.97184,2e-05,4.70796]
[1779984050707,35.92,72772.11,0.0,-0.97187,2e-05,4.70354]
[1779984050722,35.92,72772.11,0.0,-0.97187,2e-05,4.70354]
[1779984050759,35.92,72772.11,0.0,-0.97187,2e-05,4.70354]
[1779984052345,35.92,72771.56,0.0,-0.97188,2e-05,4.70205]
[1779984052469,35.92,72771.56,0.0,-0.97188,2e-05,4.70205]
[1779984052552,35.92,72767.16,0.0,-0.97199,2e-05,4.68692]
[1779984053474,35.92,72763.37,0.0,-0.97208,2e-05,4.67396]
[1779984055488,35.93,72761.55,0.0,-0.97212,2e-05,4.66814]
[1779984060523,35.93,72762.06,0.0,-0.9721,2e-05,4.67156]
[1779984061342,35.93,72762.06,0.0,-0.9721,2e-05,4.67156]
[1779984061394,35.93,72762.06,0.0,-0.9721,2e-05,4.67156]
[1779984061469,35.93,72762.06,0.0,-0.9721,2e-05,4.67156]
[1779984061828,35.93,72761.75,0.0,-0.9721,2e-05,4.67075]
[1779984061842,35.93,72761.75,0.0,-0.9721,2e-05,4.67075]
[1779984061968,35.93,72761.75,0.0,-0.9721,2e-05,4.67075]
[1779984062537,35.93,72761.47,0.0,-0.97211,2e-05,4.67005]
[1779984067572,35.93,72759.57,0.0,-0.97214,2e-05,4.66487]
[1779984072054,35.94,72761.2,0.0,-0.9721,2e-05,4.67166]
[1779984072098,35.94,72761.2,0.0,-0.9721,2e-05,4.67166]
[1779984072220,35.94,72761.2,0.0,-0.9721,2e-05,4.67166]
[1779984073216,35.94,72761.11,0.0,-0.9721,2e-05,4.67163]
[1779984073219,35.94,72761.11,0.0,-0.9721,2e-05,4.67163]
[1779984073466,35.94,72761.11,0.0,-0.9721,2e-05,4.67163]
[1779984073614,35.94,72761.33,0.0,-0.97209,2e-05,4.67267]
[1779984076889,35.94,72763.97,0.0,-0.97202,2e-05,4.68265]
[1779984076935,35.94,72763.97,0.0,-0.97202,2e-05,4.68265]
[1779984076967,35.94,72763.97,0.0,-0.97202,2e-05,4.68265]
[1779984079384,35.94,72763.61,0.0,-0.97202,2e-05,4.68191]
[1779984079424,35.94,72763.61,0.0,-0.97202,2e-05,4.68191]
[1779984079466,35.94,72763.61,0.0,-0.97202,2e-05,4.68191]
[1779984079657,35.94,72762.83,0.0,-0.97204,2e-05,4.67946]
[1779984081538,35.94,72762.73,0.0,-0.97204,2e-05,4.67938]
[1779984081643,35.94,72762.73,0.0,-0.97204,2e-05,4.67938]
[1779984081721,35.94,72762.73,0.0,-0.97204,2e-05,4.67938]
[1779984083428,35.94,72765.35,0.0,-0.97197,2e-05,4.68902]
[1779984083469,35.94,72765.35,0.0,-0.97197,2e-05,4.68902]
[1779984083485,35.94,72765.35,0.0,-0.97197,2e-05,4.68902]
[1779984083685,35.94,72763.7,0.0,-0.97201,2e-05,4.68352]
[1779984084750,35.94,72763.7,0.0,-0.97201,2e-05,4.68352]
[1779984085229,35.94,72761.85,0.0,-0.97206,2e-05,4.67735]
[1779984085702,35.94,72753.72,0.0,-0.97225,2e-05,4.64942]
[1779984086709,35.94,72750.41,0.0,-0.97233,2e-05,4.63828]
[1779984089730,35.95,72740.1,0.0,-0.97257,2e-05,4.60377]
[1779984090737,35.95,72737.16,0.0,-0.97264,2e-05,4.59406]
[1779984092914,35.95,72734.87,0.0,-0.9727,2e-05,4.58475]
[1779984092965,35.95,72734.87,0.0,-0.9727,2e-05,4.58475]
[1779984093223,35.95,72734.87,0.0,-0.9727,2e-05,4.58475]
[1779984098794,35.95,72732.11,0.0,-0.97275,2e-05,4.57834]
[1779984098909,35.95,72732.11,0.0,-0.97275,2e-05,4.57834]
[1779984098959,35.95,72732.11,0.0,-0.97275,2e-05,4.57834]
[1779984098967,35.95,72732.11,0.0,-0.97275,2e-05,4.57834]
[1779984099800,35.95,72731.17,0.0,-0.97277,2e-05,4.57533]
[1779984103828,35.96,72727.14,0.0,-0.97286,2e-05,4.5624]
[1779984106225,35.96,72727.32,0.0,-0.97285,2e-05,4.56324]
[1779984106280,35.96,72727.32,0.0,-0.97285,2e-05,4.56324]
[1779984106465,35.96,72727.32,0.0,-0.97285,2e-05,4.56324]
[1779984111579,35.96,72726.14,0.0,-0.97287,2e-05,4.56038]
[1779984111885,35.96,72721.72,0.0,-0.97298,2e-05,4.54576]
[1779984113307,35.96,72721.72,0.0,-0.97298,2e-05,4.54576]
[1779984113434,35.96,72721.72,0.0,-0.97298,2e-05,4.54576]
[1779984113470,35.96,72721.72,0.0,-0.97298,2e-05,4.54576]
[1779984114181,35.96,72718.87,0.0,-0.97304,2e-05,4.53657]
[1779984114216,35.96,72718.87,0.0,-0.97304,2e-05,4.53657]
[1779984114234,35.96,72718.87,0.0,-0.97304,2e-05,4.53657]
[1779984114282,35.96,72718.84,0.0,-0.97304,2e-05,4.53647]
[1779984116292,35.96,72719.38,0.0,-0.97303,2e-05,4.53856]
[1779984116467,35.96,72719.38,0.0,-0.97303,2e-05,4.53856]
[1779984117094,35.96,72720.35,0.0,-0.973,2e-05,4.54235]
[1779984117247,35.96,72720.35,0.0,-0.973,2e-05,4.54235]
[1779984117348,35.96,72719.48,0.0,-0.97302,2e-05,4.53939]
[1779984119177,35.96,72720.16,0.0,-0.973,2e-05,4.54195]
[1779984119217,35.96,72720.16,0.0,-0.973,2e-05,4.54195]
[1779984121217,35.96,72720.81,0.0,-0.97298,2e-05,4.54465]
[1779984121242,35.96,72722.92,0.0,-0.97293,2e-05,4.55207]
[1779984122646,35.96,72722.92,0.0,-0.97293,2e-05,4.55207]
[1779984122719,35.96,72722.92,0.0,-0.97293,2e-05,4.55207]
[1779984122775,35.97,72716.69,0.0,-0.97308,2e-05,4.53135]
[1779984123969,35.97,72709.37,0.0,-0.97325,2e-05,4.50681]
[1779984124976,35.97,72705.56,0.0,-0.97333,2e-05,4.49423]
[1779984125984,35.97,72701.94,0.0,-0.97342,2e-05,4.48233]
[1779984131019,35.97,72704.5,0.0,-0.97335,2e-05,4.49263]
[1779984132028,35.97,72709.68,0.0,-0.97322,2e-05,4.51045]
[1779984133035,35.97,72720.3,0.0,-0.97297,2e-05,4.54679]
[1779984134042,35.97,72721.29,0.0,-0.97294,2e-05,4.55039]
[1779984137063,35.97,72725.45,0.0,-0.97284,2e-05,4.5652]
[1779984139224,35.97,72726.83,0.0,-0.9728,2e-05,4.5701]
[1779984139467,35.97,72726.83,0.0,-0.9728,2e-05,4.5701]
[1779984139533,35.97,72731.98,0.0,-0.97268,2e-05,4.5879]
[1779984140085,35.97,72737.23,0.0,-0.97255,2e-05,4.60606]
[1779984145121,35.98,72741.68,0.0,-0.97242,2e-05,4.62423]
[1779984148141,35.99,72747.72,0.0,-0.97226,2e-05,4.64704]
[1779984149359,35.99,72747.72,0.0,-0.97226,2e-05,4.64704]
[1779984149439,35.99,72747.72,0.0,-0.97226,2e-05,4.64704]
[1779984149445,35.99,72750.87,0.0,-0.97218,2e-05,4.65857]
[1779984151162,35.99,72756.7,0.0,-0.97204,2e-05,4.67791]
[1779984156211,35.99,72754.43,0.0,-0.97208,2e-05,4.67301]
[1779984157219,36.0,72750.46,0.0,-0.97217,2e-05,4.65985]
[1779984158226,36.0,72742.91,0.0,-0.97235,2e-05,4.63438]
[1779984159233,36.0,72740.52,0.0,-0.9724,2e-05,4.62681]
[1779984161473,36.0,72739.54,0.0,-0.97242,2e-05,4.62412]
[1779984161524,36.0,72739.54,0.0,-0.97242,2e-05,4.62412]
[1779984161721,36.0,72739.54,0.0,-0.97242,2e-05,4.62412]
[1779984162160,36.0,72739.02,0.0,-0.97242,2e-05,4.6237]
[1779984162212,36.0,72739.02,0.0,-0.97242,2e-05,4.6237]
[1779984162217,36.0,72739.02,0.0,-0.97242,2e-05,4.6237]
[1779984162254,36.0,72739.55,0.0,-0.97241,2e-05,4.62552]
[1779984167790,36.01,72740.97,0.0,-0.97236,2e-05,4.63312]
[1779984167842,36.01,72740.97,0.0,-0.97236,2e-05,4.63312]
[1779984167967,36.01,72741.75,0.0,-0.97233,2e-05,4.63714]
[1779984168819,36.01,72741.75,0.0,-0.97233,2e-05,4.63714]
[1779984168876,36.01,72739.65,0.0,-0.97237,2e-05,4.63058]
[1779984168960,36.01,72739.65,0.0,-0.97237,2e-05,4.63058]
[1779984168966,36.01,72739.65,0.0,-0.97237,2e-05,4.63058]
[1779984169303,36.01,72740.52,0.0,-0.97235,2e-05,4.63357]
[1779984174863,36.02,72739.68,0.0,-0.97236,2e-05,4.63334]
[1779984174902,36.02,72739.68,0.0,-0.97236,2e-05,4.63334]
[1779984174972,36.02,72739.91,0.0,-0.97234,2e-05,4.63548]
[1779984175252,36.02,72739.91,0.0,-0.97234,2e-05,4.63548]
[1779984175465,36.02,72739.91,0.0,-0.97234,2e-05,4.63548]
[1779984175730,36.02,72739.91,0.0,-0.97234,2e-05,4.63548]
[1779984175775,36.02,72741.31,0.0,-0.9723,2e-05,4.64096]
[1779984181387,36.03,72741.83,0.0,-0.97227,2e-05,4.64599]
[1779984185051,36.03,72742.62,0.0,-0.97223,2e-05,4.65066]
[1779984185101,36.03,72742.62,0.0,-0.97223,2e-05,4.65066]
[1779984185218,36.03,72742.62,0.0,-0.97223,2e-05,4.65066]
[1779984185456,36.03,72742.62,0.0,-0.97223,2e-05,4.65066]
[1779984185468,36.03,72742.62,0.0,-0.97223,2e-05,4.65066]
[1779984185511,36.03,72742.62,0.0,-0.97223,2e-05,4.65066]
[1779984185542,36.03,72743.23,0.0,-0.97221,2e-05,4.65342]
[1779984189845,36.04,72742.73,0.0,-0.97221,2e-05,4.6536]
[1779984189896,36.04,72742.73,0.0,-0.97221,2e-05,4.6536]
[1779984189891,36.04,72743.25,0.0,-0.97219,2e-05,4.65667]
[1779984189970,36.04,72743.25,0.0,-0.97219,2e-05,4.65667]
[1779984190305,36.04,72743.25,0.0,-0.97219,2e-05,4.65667]
[1779984190354,36.04,72743.25,0.0,-0.97219,2e-05,4.65667]
[1779984190467,36.04,72743.25,0.0,-0.97219,2e-05,4.65667]
[1779984193028,36.04,72745.38,0.0,-0.97213,2e-05,4.6653]
[1779984193217,36.04,72745.38,0.0,-0.97213,2e-05,4.6653]
[1779984193476,36.05,72744.36,0.0,-0.97215,2e-05,4.66239]
[1779984197504,36.05,72732.45,0.0,-0.97242,2e-05,4.6238]
[1779984198701,36.05,72718.39,0.0,-0.97275,2e-05,4.57626]
[1779984199925,36.05,72718.39,0.0,-0.97275,2e-05,4.57626]
[1779984199945,36.05,72715.05,0.0,-0.97283,2e-05,4.56518]
[1779984200526,36.05,72708.89,0.0,-0.97298,2e-05,4.54423]
[1779984202906,36.05,72708.5,0.0,-0.97299,2e-05,4.54312]
[1779984204436,36.05,72709.56,0.0,-0.97296,2e-05,4.54721]
[1779984204466,36.05,72709.56,0.0,-0.97296,2e-05,4.54721]
[1779984204488,36.05,72709.56,0.0,-0.97296,2e-05,4.54721]
[1779984204554,36.05,72709.36,0.0,-0.97296,2e-05,4.54678]
[1779984205254,36.05,72709.36,0.0,-0.97296,2e-05,4.54678]
[1779984205467,36.05,72709.36,0.0,-0.97296,2e-05,4.54678]
[1779984205561,36.05,72711.74,0.0,-0.9729,2e-05,4.55511]
[1779984207575,36.06,72718.24,0.0,-0.97274,2e-05,4.57771]
[1779984209589,36.06,72720.33,0.0,-0.97269,2e-05,4.58523]
[1779984210495,36.06,72720.33,0.0,-0.97269,2e-05,4.58523]
[1779984211783,36.06,72721.34,0.0,-0.97266,2e-05,4.58885]
[1779984211967,36.06,72715.59,0.0,-0.97281,2e-05,4.56748]
[1779984212971,36.06,72709.95,0.0,-0.97295,2e-05,4.54829]
[1779984213618,36.06,72707.22,0.0,-0.97301,2e-05,4.53921]
[1779984215632,36.06,72717.58,0.0,-0.97276,2e-05,4.57492]
[1779984216639,36.06,72723.68,0.0,-0.97261,2e-05,4.596]
[1779984217646,36.06,72724.52,0.0,-0.97259,2e-05,4.59905]
[1779984218001,36.06,72724.52,0.0,-0.97259,2e-05,4.59905]
[1779984218224,36.06,72724.52,0.0,-0.97259,2e-05,4.59905]
[1779984219660,36.06,72735.76,0.0,-0.97232,2e-05,4.63806]
[1779984220667,36.06,72734.75,0.0,-0.97234,2e-05,4.63464]
[1779984222615,36.06,72734.84,0.0,-0.97234,2e-05,4.63502]
[1779984222718,36.06,72734.84,0.0,-0.97234,2e-05,4.63502]
[1779984224240,36.06,72734.54,0.0,-0.97234,2e-05,4.63412]
[1779984224467,36.06,72734.54,0.0,-0.97234,2e-05,4.63412]
[1779984224695,36.06,72735.34,0.0,-0.97232,2e-05,4.63732]
[1779984226895,36.06,72735.22,0.0,-0.97232,2e-05,4.63734]
[1779984226966,36.06,72735.22,0.0,-0.97232,2e-05,4.63734]
[1779984230342,36.07,72733.16,0.0,-0.97236,2e-05,4.63202]
[1779984230468,36.07,72733.16,0.0,-0.97236,2e-05,4.63202]
[1779984230738,36.07,72730.03,0.0,-0.97243,2e-05,4.62126]
[1779984231871,36.07,72730.03,0.0,-0.97243,2e-05,4.62126]
[1779984231969,36.07,72730.03,0.0,-0.97243,2e-05,4.62126]
[1779984231972,36.07,72725.01,0.0,-0.97255,2e-05,4.60495]
[1779984234414,36.07,72727.79,0.0,-0.97247,2e-05,4.61547]
[1779984234468,36.07,72727.79,0.0,-0.97247,2e-05,4.61547]
[1779984234766,36.07,72726.17,0.0,-0.97251,2e-05,4.61002]
[1779984235229,36.07,72726.17,0.0,-0.97251,2e-05,4.61002]
[1779984235317,36.07,72726.17,0.0,-0.97251,2e-05,4.61002]
[1779984239655,36.07,72729.26,0.0,-0.97244,2e-05,4.62106]
[1779984239720,36.07,72729.26,0.0,-0.97244,2e-05,4.62106]
[1779984240841,36.07,72729.36,0.0,-0.97243,2e-05,4.6215]
[1779984240908,36.07,72729.36,0.0,-0.97243,2e-05,4.6215]
[1779984240967,36.07,72729.36,0.0,-0.97243,2e-05,4.6215]
[1779984240939,36.07,72731.57,0.0,-0.97238,2e-05,4.6292]
[1779984241674,36.07,72731.57,0.0,-0.97238,2e-05,4.6292]
[1779984241717,36.07,72731.57,0.0,-0.97238,2e-05,4.6292]
[1779984241815,36.07,72730.48,0.0,-0.9724,2e-05,4.62554]
[1779984242967,36.07,72730.48,0.0,-0.9724,2e-05,4.62554]
[1779984243829,36.07,72723.15,0.0,-0.97258,2e-05,4.60058]
[1779984244836,36.07,72712.71,0.0,-0.97283,2e-05,4.56506]
[1779984245847,36.07,72710.4,0.0,-0.97288,2e-05,4.5574]
[1779984246003,36.07,72710.4,0.0,-0.97288,2e-05,4.5574]
[1779984246050,36.07,72710.4,0.0,-0.97288,2e-05,4.5574]
[1779984246218,36.07,72710.4,0.0,-0.97288,2e-05,4.5574]
[1779984248193,36.07,72709.11,0.0,-0.97291,2e-05,4.55342]
[1779984248221,36.07,72709.11,0.0,-0.97291,2e-05,4.55342]
[1779984248245,36.07,72709.11,0.0,-0.97291,2e-05,4.55342]
[1779984248871,36.07,72708.23,0.0,-0.97293,2e-05,4.55064]
[1779984249604,36.07,72708.23,0.0,-0.97293,2e-05,4.55064]
[1779984249717,36.07,72708.23,0.0,-0.97293,2e-05,4.55064]
[1779984249875,36.08,72703.11,0.0,-0.97305,2e-05,4.53349]
[1779984250882,36.08,72699.37,0.0,-0.97314,2e-05,4.52108]
[1779984251889,36.08,72691.86,0.0,-0.97331,2e-05,4.49601]
[1779984252896,36.08,72685.04,0.0,-0.97347,2e-05,4.4734]
[1779984253903,36.08,72683.68,0.0,-0.9735,2e-05,4.4692]
[1779984258941,36.08,72687.46,0.0,-0.9734,2e-05,4.4837]
[1779984259948,36.08,72692.1,0.0,-0.97328,2e-05,4.49965]
[1779984261962,36.08,72695.42,0.0,-0.9732,2e-05,4.51147]
[1779984262971,36.08,72700.54,0.0,-0.97308,2e-05,4.52907]
[1779984264391,36.08,72703.16,0.0,-0.97301,2e-05,4.53821]
[1779984264467,36.08,72703.16,0.0,-0.97301,2e-05,4.53821]
[1779984266999,36.09,72707.5,0.0,-0.97291,2e-05,4.55367]
[1779984268534,36.09,72710.6,0.0,-0.97283,2e-05,4.56444]
[1779984268684,36.09,72710.6,0.0,-0.97283,2e-05,4.56444]
[1779984268718,36.09,72710.6,0.0,-0.97283,2e-05,4.56444]
[1779984269921,36.09,72710.25,0.0,-0.97284,2e-05,4.56346]
[1779984269969,36.09,72710.25,0.0,-0.97284,2e-05,4.56346]
[1779984269970,36.09,72710.25,0.0,-0.97284,2e-05,4.56346]
[1779984270020,36.09,72710.86,0.0,-0.97282,2e-05,4.56574]
[1779984270220,36.09,72710.86,0.0,-0.97282,2e-05,4.56574]
[1779984270673,36.09,72710.86,0.0,-0.97282,2e-05,4.56574]
[1779984272967,36.09,72712.1,0.0,-0.9728,2e-05,4.5681]
[1779984272973,36.09,72711.8,0.0,-0.97281,2e-05,4.56749]
[1779984277072,36.09,72710.89,0.0,-0.97282,2e-05,4.56499]
[1779984277224,36.09,72710.89,0.0,-0.97282,2e-05,4.56499]
[1779984277284,36.09,72711.72,0.0,-0.9728,2e-05,4.56802]
[1779984281100,36.09,72707.77,0.0,-0.97289,2e-05,4.55537]
[1779984282107,36.09,72703.67,0.0,-0.97299,2e-05,4.54167]
[1779984283637,36.09,72703.67,0.0,-0.97299,2e-05,4.54167]
[1779984283721,36.09,72703.67,0.0,-0.97299,2e-05,4.54167]
[1779984283730,36.09,72697.43,0.0,-0.97313,2e-05,4.52106]
[1779984287239,36.1,72688.85,0.0,-0.97333,2e-05,4.49268]
[1779984288150,36.1,72680.86,0.0,-0.97351,2e-05,4.46612]
[1779984289375,36.1,72680.19,0.0,-0.97353,2e-05,4.46421]
[1779984290165,36.1,72681.73,0.0,-0.97349,2e-05,4.46974]
[1779984293994,36.1,72682.13,0.0,-0.97347,2e-05,4.47182]
[1779984296207,36.1,72687.6,0.0,-0.97334,2e-05,4.49159]
[1779984297179,36.1,72687.6,0.0,-0.97334,2e-05,4.49159]
[1779984297214,36.1,72679.12,0.0,-0.97353,2e-05,4.46346]
[1779984298221,36.1,72667.25,0.0,-0.97381,2e-05,4.42417]
[1779984299229,36.1,72663.39,0.0,-0.97389,2e-05,4.41171]
[1779984301247,36.11,72664.82,0.0,-0.97385,2e-05,4.41734]
[1779984303261,36.11,72660.6,0.0,-0.97394,2e-05,4.40422]
[1779984305275,36.11,72670.53,0.0,-0.97371,2e-05,4.43814]
[1779984306282,36.11,72681.7,0.0,-0.97345,2e-05,4.47595]
[1779984307290,36.11,72684.42,0.0,-0.97338,2e-05,4.48548]
[1779984308299,36.11,72685.11,0.0,-0.97336,2e-05,4.48814]
[1779984313706,36.11,72687.37,0.0,-0.9733,2e-05,4.49698]
[1779984313808,36.12,72681.67,0.0,-0.97343,2e-05,4.47842]
[1779984314969,36.12,72681.67,0.0,-0.97343,2e-05,4.47842]
[1779984316070,36.12,72680.06,0.0,-0.97346,2e-05,4.47335]
[1779984316221,36.12,72679.06,0.0,-0.97349,2e-05,4.47]
[1779984316352,36.12,72679.28,0.0,-0.97348,2e-05,4.47143]
[1779984320381,36.12,72683.83,0.0,-0.97336,2e-05,4.48776]
[1779984321680,36.12,72683.83,0.0,-0.97336,2e-05,4.48776]
[1779984321736,36.12,72683.83,0.0,-0.97336,2e-05,4.48776]
[1779984321782,36.12,72685.36,0.0,-0.97332,2e-05,4.49357]
[1779984324507,36.12,72684.63,0.0,-0.97333,2e-05,4.49173]
[1779984324720,36.12,72684.63,0.0,-0.97333,2e-05,4.49173]
[1779984325029,36.12,72684.63,0.0,-0.97333,2e-05,4.49173]
[1779984325073,36.12,72686.0,0.0,-0.9733,2e-05,4.49665]
[1779984325217,36.12,72686.0,0.0,-0.9733,2e-05,4.49665]
[1779984328493,36.13,72689.19,0.0,-0.97322,2e-05,4.50828]
[1779984335901,36.13,72687.45,0.0,-0.97326,2e-05,4.50238]
[1779984335977,36.13,72687.45,0.0,-0.97326,2e-05,4.50238]
[1779984336007,36.13,72688.63,0.0,-0.97323,2e-05,4.50664]
[1779984337095,36.13,72688.63,0.0,-0.97323,2e-05,4.50664]
[1779984337222,36.13,72687.67,0.0,-0.97325,2e-05,4.50369]
[1779984339893,36.13,72686.99,0.0,-0.97326,2e-05,4.50198]
[1779984339969,36.13,72686.99,0.0,-0.97326,2e-05,4.50198]
[1779984340069,36.13,72687.26,0.0,-0.97325,2e-05,4.50318]
[1779984341025,36.13,72687.26,0.0,-0.97325,2e-05,4.50318]
[1779984341217,36.13,72689.73,0.0,-0.97319,2e-05,4.51179]
[1779984341532,36.13,72692.87,0.0,-0.97312,2e-05,4.52267]
[1779984344553,36.14,72697.68,0.0,-0.973,2e-05,4.53973]
[1779984345561,36.14,72703.12,0.0,-0.97286,2e-05,4.55841]
[1779984346568,36.14,72706.65,0.0,-0.97278,2e-05,4.57061]
[1779984348522,36.14,72705.85,0.0,-0.9728,2e-05,4.56806]
[1779984348719,36.14,72705.85,0.0,-0.9728,2e-05,4.56806]
[1779984349080,36.14,72705.85,0.0,-0.9728,2e-05,4.56806]
[1779984348758,36.14,72706.52,0.0,-0.97278,2e-05,4.57052]
[1779984349220,36.14,72706.52,0.0,-0.97278,2e-05,4.57052]
[1779984351603,36.14,72713.56,0.0,-0.97261,2e-05,4.59505]
[1779984352610,36.14,72718.51,0.0,-0.97249,2e-05,4.61212]
[1779984353550,36.14,72718.51,0.0,-0.97249,2e-05,4.61212]
[1779984357647,36.14,72715.46,0.0,-0.97256,2e-05,4.60221]
[1779984361686,36.14,72701.9,0.0,-0.97288,2e-05,4.55648]
[1779984362696,36.14,72694.97,0.0,-0.97304,2e-05,4.53319]
[1779984363701,36.14,72691.14,0.0,-0.97313,2e-05,4.52049]
[1779984364709,36.14,72681.45,0.0,-0.97336,2e-05,4.48813]
[1779984365717,36.14,72668.65,0.0,-0.97365,2e-05,4.44561]
[1779984366724,36.14,72670.33,0.0,-0.97361,2e-05,4.4516]
[1779984371759,36.15,72669.69,0.0,-0.97361,2e-05,4.45135]
[1779984376794,36.15,72662.69,0.0,-0.97376,2e-05,4.42992]
[1779984381829,36.16,72660.36,0.0,-0.9738,2e-05,4.42427]
[1779984385857,36.16,72653.95,0.0,-0.97394,2e-05,4.40468]
[1779984386864,36.16,72649.57,0.0,-0.97403,2e-05,4.39065]
[1779984387871,36.16,72645.67,0.0,-0.97412,2e-05,4.37827]
[1779984388878,36.16,72637.86,0.0,-0.97429,2e-05,4.35308]
[1779984389885,36.16,72633.69,0.0,-0.97438,2e-05,4.33995]
[1779984391899,36.17,72638.33,0.0,-0.97428,2e-05,4.35429]
[1779984392906,36.17,72645.17,0.0,-0.97412,2e-05,4.37733]
[1779984393913,36.17,72647.01,0.0,-0.97408,2e-05,4.38389]
[1779984395932,36.17,72643.17,0.0,-0.97416,2e-05,4.37223]
[1779984400969,36.18,72645.28,0.0,-0.97409,2e-05,4.38164]
[1779984406004,36.18,72650.45,0.0,-0.97396,2e-05,4.40112]
[1779984407011,36.18,72656.0,0.0,-0.97383,2e-05,4.41995]
[1779984408022,36.18,72659.84,0.0,-0.97373,2e-05,4.43312]
[1779984409625,36.18,72662.55,0.0,-0.97367,2e-05,4.44252]
[1779984409717,36.18,72662.55,0.0,-0.97367,2e-05,4.44252]
[1779984410035,36.18,72662.52,0.0,-0.97367,2e-05,4.4428]
[1779984411813,36.19,72662.21,0.0,-0.97367,2e-05,4.44214]
[1779984411967,36.19,72662.21,0.0,-0.97367,2e-05,4.44214]
[1779984414587,36.19,72666.27,0.0,-0.97357,2e-05,4.45678]
[1779984420601,36.19,72664.57,0.0,-0.97359,2e-05,4.45328]
[1779984420719,36.19,72664.57,0.0,-0.97359,2e-05,4.45328]
[1779984421117,36.19,72665.34,0.0,-0.97357,2e-05,4.4562]
[1779984421707,36.19,72665.34,0.0,-0.97357,2e-05,4.4562]
[1779984421721,36.19,72665.34,0.0,-0.97357,2e-05,4.4562]
[1779984424139,36.2,72669.84,0.0,-0.97346,2e-05,4.4723]
[1779984426756,36.2,72671.38,0.0,-0.97342,2e-05,4.47812]
[1779984426969,36.2,72671.38,0.0,-0.97342,2e-05,4.47812]
[1779984427161,36.2,72671.41,0.0,-0.97342,2e-05,4.47854]
[1779984427845,36.2,72671.41,0.0,-0.97342,2e-05,4.47854]
[1779984427974,36.2,72671.41,0.0,-0.97342,2e-05,4.47854]
[1779984429174,36.2,72654.45,0.0,-0.97381,2e-05,4.42266]
[1779984430183,36.2,72639.91,0.0,-0.97414,2e-05,4.37502]
[1779984431189,36.2,72630.7,0.0,-0.97434,2e-05,4.34528]
[1779984432196,36.2,72625.14,0.0,-0.97446,2e-05,4.32764]
[1779984433204,36.2,72617.09,0.0,-0.97464,2e-05,4.30199]
[1779984435218,36.21,72621.69,0.0,-0.97453,2e-05,4.3182]
[1779984437232,36.21,72626.72,0.0,-0.97441,2e-05,4.33579]
[1779984438403,36.21,72631.08,0.0,-0.9743,2e-05,4.35062]
[1779984439246,36.21,72634.02,0.0,-0.97423,2e-05,4.36079]
[1779984440253,36.21,72630.45,0.0,-0.97431,2e-05,4.3496]
[1779984443274,36.22,72635.33,0.0,-0.97419,2e-05,4.3672]
[1779984444281,36.22,72641.66,0.0,-0.97404,2e-05,4.38853]
[1779984445288,36.22,72645.01,0.0,-0.97396,2e-05,4.40005]
[1779984449190,36.22,72645.22,0.0,-0.97395,2e-05,4.40162]
[1779984449220,36.22,72645.22,0.0,-0.97395,2e-05,4.40162]
[1779984450323,36.22,72637.57,0.0,-0.97412,2e-05,4.37768]
[1779984451329,36.22,72625.73,0.0,-0.97439,2e-05,4.3373]
[1779984453343,36.23,72632.97,0.0,-0.97422,2e-05,4.36202]
[1779984455358,36.23,72637.79,0.0,-0.97411,2e-05,4.37888]
[1779984456366,36.23,72643.12,0.0,-0.97398,2e-05,4.39693]
[1779984457314,36.23,72643.12,0.0,-0.97398,2e-05,4.39693]
[1779984457470,36.23,72643.12,0.0,-0.97398,2e-05,4.39693]
[1779984457485,36.23,72645.68,0.0,-0.97392,2e-05,4.40585]
[1779984458574,36.23,72645.68,0.0,-0.97392,2e-05,4.40585]
[1779984458723,36.23,72645.68,0.0,-0.97392,2e-05,4.40585]
[1779984458768,36.23,72645.54,0.0,-0.97392,2e-05,4.40622]
[1779984462409,36.23,72656.61,0.0,-0.97365,2e-05,4.44418]
[1779984463421,36.23,72662.53,0.0,-0.97351,2e-05,4.4643]
[1779984464426,36.24,72664.25,0.0,-0.97347,2e-05,4.47039]
[1779984466179,36.24,72666.38,0.0,-0.97341,2e-05,4.47813]
[1779984466440,36.24,72671.11,0.0,-0.9733,2e-05,4.49397]
[1779984467447,36.24,72675.02,0.0,-0.97321,2e-05,4.50739]
[1779984468454,36.24,72681.49,0.0,-0.97306,2e-05,4.52944]
[1779984469462,36.24,72692.51,0.0,-0.97279,2e-05,4.56696]
[1779984470467,36.24,72698.99,0.0,-0.97264,2e-05,4.58919]
[1779984471975,36.24,72700.57,0.0,-0.9726,2e-05,4.59483]
[1779984475503,36.24,72707.21,0.0,-0.97244,2e-05,4.6178]
[1779984478526,36.24,72710.96,0.0,-0.97234,2e-05,4.63085]
[1779984481546,36.24,72706.77,0.0,-0.97244,2e-05,4.61664]
[1779984482448,36.24,72706.77,0.0,-0.97244,2e-05,4.61664]
[1779984482467,36.24,72706.77,0.0,-0.97244,2e-05,4.61664]
[1779984482555,36.24,72702.15,0.0,-0.97255,2e-05,4.60097]
[1779984483968,36.24,72702.15,0.0,-0.97255,2e-05,4.60097]
[1779984484069,36.24,72704.42,0.0,-0.9725,2e-05,4.60881]
[1779984489605,36.24,72701.34,0.0,-0.97257,2e-05,4.59883]
[1779984491619,36.24,72705.4,0.0,-0.97247,2e-05,4.61288]
[1779984492776,36.24,72705.4,0.0,-0.97247,2e-05,4.61288]
[1779984492827,36.24,72705.4,0.0,-0.97247,2e-05,4.61288]
[1779984492970,36.24,72705.4,0.0,-0.97247,2e-05,4.61288]
[1779984493034,36.24,72707.73,0.0,-0.97241,2e-05,4.62092]
[1779984494336,36.24,72706.37,0.0,-0.97245,2e-05,4.61634]
[1779984494471,36.24,72706.37,0.0,-0.97245,2e-05,4.61634]
[1779984494532,36.24,72706.37,0.0,-0.97245,2e-05,4.61634]
[1779984496122,36.24,72706.37,0.0,-0.97245,2e-05,4.61642]
[1779984496217,36.24,72706.37,0.0,-0.97245,2e-05,4.61642]
[1779984499876,36.24,72706.85,0.0,-0.97243,2e-05,4.61838]
[1779984499927,36.24,72706.85,0.0,-0.97243,2e-05,4.61838]
[1779984499968,36.24,72706.85,0.0,-0.97243,2e-05,4.61838]
[1779984500071,36.24,72709.21,0.0,-0.97237,2e-05,4.62653]
[1779984501661,36.24,72709.71,0.0,-0.97236,2e-05,4.6283]
[1779984501713,36.24,72709.71,0.0,-0.97236,2e-05,4.6283]
[1779984501970,36.24,72709.71,0.0,-0.97236,2e-05,4.6283]
[1779984505315,36.24,72708.7,0.0,-0.97238,2e-05,4.6251]
[1779984505364,36.24,72708.7,0.0,-0.97238,2e-05,4.6251]
[1779984505471,36.24,72708.7,0.0,-0.97238,2e-05,4.6251]
[1779984505718,36.24,72705.32,0.0,-0.97247,2e-05,4.61361]
[1779984507269,36.24,72705.32,0.0,-0.97247,2e-05,4.61361]
[1779984506725,36.25,72708.75,0.0,-0.97238,2e-05,4.62542]
[1779984507411,36.25,72708.75,0.0,-0.97238,2e-05,4.62542]
[1779984507467,36.25,72708.75,0.0,-0.97238,2e-05,4.62542]
[1779984507477,36.25,72708.75,0.0,-0.97238,2e-05,4.62542]
[1779984507717,36.25,72708.75,0.0,-0.97238,2e-05,4.62542]
[1779984507732,36.25,72718.02,0.0,-0.97216,2e-05,4.6573]
[1779984509016,36.25,72718.02,0.0,-0.97216,2e-05,4.6573]
[1779984509068,36.25,72718.02,0.0,-0.97216,2e-05,4.6573]
[1779984509216,36.25,72718.02,0.0,-0.97216,2e-05,4.6573]
[1779984509265,36.25,72721.35,0.0,-0.97208,2e-05,4.66878]
[1779984513323,36.25,72721.86,0.0,-0.97207,2e-05,4.66863]
[1779984513368,36.25,72721.86,0.0,-0.97207,2e-05,4.66863]
[1779984513470,36.25,72721.86,0.0,-0.97207,2e-05,4.66863]
[1779984515788,36.25,72730.57,0.0,-0.97186,2e-05,4.6987]
[1779984516795,36.25,72736.34,0.0,-0.97172,2e-05,4.71866]
[1779984517943,36.25,72740.34,0.0,-0.97162,2e-05,4.73248]
[1779984518809,36.25,72745.39,0.0,-0.9715,2e-05,4.74996]
[1779984519817,36.25,72753.68,0.0,-0.97129,2e-05,4.779]
[1779984520823,36.25,72756.42,0.0,-0.97123,2e-05,4.78862]
[1779984522838,36.24,72759.07,0.0,-0.97116,2e-05,4.7977]
[1779984523844,36.24,72754.78,0.0,-0.97127,2e-05,4.78243]
[1779984524851,36.24,72747.92,0.0,-0.97144,2e-05,4.75824]
[1779984525859,36.24,72741.09,0.0,-0.97161,2e-05,4.73428]
[1779984526866,36.24,72740.06,0.0,-0.97164,2e-05,4.7306]
[1779984529888,36.24,72743.07,0.0,-0.97157,2e-05,4.7408]
[1779984532274,36.24,72744.01,0.0,-0.97154,2e-05,4.74416]
[1779984532326,36.24,72744.01,0.0,-0.97154,2e-05,4.74416]
[1779984532467,36.24,72744.2,0.0,-0.97154,2e-05,4.74471]
[1779984532909,36.24,72744.46,0.0,-0.97153,2e-05,4.7455]
[1779984533470,36.24,72744.46,0.0,-0.97153,2e-05,4.7455]
[1779984533531,36.24,72744.46,0.0,-0.97153,2e-05,4.7455]
[1779984533719,36.24,72744.46,0.0,-0.97153,2e-05,4.7455]
[1779984538951,36.24,72746.54,0.0,-0.97149,2e-05,4.75206]
[1779984543228,36.24,72746.81,0.0,-0.97148,2e-05,4.75264]
[1779984543281,36.24,72746.81,0.0,-0.97148,2e-05,4.75264]
[1779984543306,36.24,72749.17,0.0,-0.97142,2e-05,4.76076]
[1779984543467,36.24,72749.17,0.0,-0.97142,2e-05,4.76076]
[1779984543985,36.24,72750.17,0.0,-0.9714,2e-05,4.76413]
[1779984544563,36.24,72750.17,0.0,-0.9714,2e-05,4.76413]
[1779984544615,36.24,72750.17,0.0,-0.9714,2e-05,4.76413]
[1779984544722,36.24,72750.17,0.0,-0.9714,2e-05,4.76413]
[1779984547171,36.24,72749.15,0.0,-0.97143,2e-05,4.76029]
[1779984547217,36.24,72749.15,0.0,-0.97143,2e-05,4.76029]
[1779984547319,36.24,72748.38,0.0,-0.97145,2e-05,4.75747]
[1779984548180,36.24,72748.38,0.0,-0.97145,2e-05,4.75747]
[1779984548914,36.24,72747.09,0.0,-0.97148,2e-05,4.75303]
[1779984548966,36.24,72747.09,0.0,-0.97148,2e-05,4.75303]
[1779984549220,36.24,72747.09,0.0,-0.97148,2e-05,4.75303]
[1779984553050,36.24,72738.16,0.0,-0.9717,2e-05,4.7221]
[1779984554057,36.24,72737.25,0.0,-0.97172,2e-05,4.71888]
[1779984554414,36.24,72737.25,0.0,-0.97172,2e-05,4.71888]
[1779984554467,36.24,72737.25,0.0,-0.97172,2e-05,4.71888]
[1779984554474,36.24,72737.25,0.0,-0.97172,2e-05,4.71888]
[1779984558169,36.24,72736.59,0.0,-0.97174,2e-05,4.71663]
[1779984558221,36.24,72736.59,0.0,-0.97174,2e-05,4.71663]
[1779984559092,36.24,72739.07,0.0,-0.97167,2e-05,4.72552]
[1779984560099,36.24,72741.85,0.0,-0.9716,2e-05,4.73531]
[1779984561211,36.24,72741.85,0.0,-0.9716,2e-05,4.73531]
[1779984561220,36.24,72741.85,0.0,-0.9716,2e-05,4.73531]
[1779984561263,36.24,72741.85,0.0,-0.9716,2e-05,4.73531]
[1779984566188,36.24,72741.17,0.0,-0.97162,2e-05,4.73347]
[1779984566218,36.24,72741.17,0.0,-0.97162,2e-05,4.73347]
[1779984566240,36.24,72741.17,0.0,-0.97162,2e-05,4.73347]
[1779984567798,36.24,72741.88,0.0,-0.9716,2e-05,4.73615]
[1779984567969,36.24,72741.88,0.0,-0.9716,2e-05,4.73615]
[1779984568155,36.24,72739.54,0.0,-0.97166,2e-05,4.72812]
[1779984569162,36.24,72734.25,0.0,-0.97178,2e-05,4.70986]
[1779984571176,36.24,72736.01,0.0,-0.97175,2e-05,4.71415]
[1779984573808,36.24,72737.68,0.0,-0.97171,2e-05,4.72022]
[1779984573822,36.24,72737.68,0.0,-0.97171,2e-05,4.72022]
[1779984573971,36.24,72737.68,0.0,-0.97171,2e-05,4.72022]
[1779984579232,36.25,72738.73,0.0,-0.97168,2e-05,4.7246]
[1779984583263,36.25,72743.37,0.0,-0.97156,2e-05,4.74123]
[1779984584171,36.25,72743.37,0.0,-0.97156,2e-05,4.74123]
[1779984584183,36.25,72743.37,0.0,-0.97156,2e-05,4.74123]
[1779984584217,36.25,72743.37,0.0,-0.97156,2e-05,4.74123]
[1779984586283,36.25,72747.86,0.0,-0.97145,2e-05,4.75714]
[1779984589305,36.25,72752.2,0.0,-0.97134,2e-05,4.77246]
[1779984591319,36.25,72758.8,0.0,-0.97117,2e-05,4.79565]
[1779984591969,36.25,72758.8,0.0,-0.97117,2e-05,4.79565]
[1779984592239,36.25,72758.8,0.0,-0.97117,2e-05,4.79565]
[1779984592291,36.25,72758.8,0.0,-0.97117,2e-05,4.79565]
[1779984592327,36.25,72759.07,0.0,-0.97117,2e-05,4.79659]
[1779984592467,36.25,72759.07,0.0,-0.97117,2e-05,4.79659]
[1779984598379,36.25,72762.57,0.0,-0.97108,2e-05,4.80877]
[1779984599381,36.25,72769.56,0.0,-0.97091,3e-05,4.83339]
[1779984600388,36.25,72772.78,0.0,-0.97083,3e-05,4.8447]
[1779984603409,36.25,72775.28,0.0,-0.97076,3e-05,4.85325]
[1779984606829,36.25,72776.67,0.0,-0.97073,3e-05,4.85782]
[1779984606968,36.25,72776.67,0.0,-0.97073,3e-05,4.85782]
[1779984608444,36.24,72774.06,0.0,-0.9708,3e-05,4.84833]
[1779984609960,36.24,72770.72,0.0,-0.97089,3e-05,4.83633]
[1779984612357,36.24,72769.25,0.0,-0.97092,3e-05,4.83113]
[1779984612409,36.24,72769.25,0.0,-0.97092,3e-05,4.83113]
[1779984612468,36.24,72770.8,0.0,-0.97088,3e-05,4.83645]
[1779984614489,36.24,72773.96,0.0,-0.97081,3e-05,4.84743]
[1779984619524,36.24,72773.39,0.0,-0.97082,3e-05,4.84489]
[1779984622545,36.24,72777.24,0.0,-0.97073,3e-05,4.85822]
[1779984623579,36.24,72783.38,0.0,-0.97057,3e-05,4.87993]
[1779984624574,36.24,72791.07,0.0,-0.97038,3e-05,4.90721]
[1779984625581,36.24,72794.03,0.0,-0.97031,3e-05,4.91763]
[1779984626589,36.24,72788.66,0.0,-0.97044,3e-05,4.89824]
[1779984629616,36.24,72792.42,0.0,-0.97035,3e-05,4.91107]
[1779984630623,36.24,72800.87,0.0,-0.97014,3e-05,4.94114]
[1779984631630,36.24,72810.79,0.0,-0.9699,3e-05,4.97445]
[1779984632637,36.24,72811.01,0.0,-0.96989,3e-05,4.97499]
[1779984633645,36.24,72811.75,0.0,-0.96988,3e-05,4.97734]
[1779984636674,36.24,72806.75,0.0,-0.97001,3e-05,4.95835]
[1779984638845,36.23,72806.14,0.0,-0.97003,3e-05,4.95583]
[1779984638875,36.23,72806.14,0.0,-0.97003,3e-05,4.95583]
[1779984638878,36.23,72806.14,0.0,-0.97003,3e-05,4.95583]
[1779984638976,36.23,72806.14,0.0,-0.97003,3e-05,4.95583]
[1779984639076,36.23,72805.23,0.0,-0.97006,3e-05,4.95198]
[1779984639978,36.23,72805.23,0.0,-0.97006,3e-05,4.95198]
[1779984641704,36.23,72807.83,0.0,-0.97,3e-05,4.96076]
[1779984645997,36.23,72808.29,0.0,-0.96999,3e-05,4.96154]
[1779984646022,36.23,72808.29,0.0,-0.96999,3e-05,4.96154]
[1779984646217,36.23,72808.29,0.0,-0.96999,3e-05,4.96154]
[1779984652206,36.23,72808.38,0.0,-0.97,3e-05,4.95978]
[1779984652884,36.23,72808.03,0.0,-0.97001,3e-05,4.95823]
[1779984652967,36.23,72808.03,0.0,-0.97001,3e-05,4.95823]
[1779984652977,36.23,72808.03,0.0,-0.97001,3e-05,4.95823]
[1779984654148,36.23,72807.32,0.0,-0.97003,3e-05,4.95538]
[1779984654490,36.22,72807.83,0.0,-0.97002,3e-05,4.95693]
[1779984654796,36.22,72800.36,0.0,-0.97022,3e-05,4.9301]
[1779984655802,36.22,72793.01,0.0,-0.9704,3e-05,4.90351]
[1779984656809,36.22,72787.65,0.0,-0.97054,3e-05,4.88415]
[1779984657815,36.22,72782.15,0.0,-0.97069,3e-05,4.86385]
[1779984659330,36.22,72782.15,0.0,-0.97069,3e-05,4.86385]
[1779984659478,36.22,72780.91,0.0,-0.97072,3e-05,4.85913]
[1779984660041,36.22,72780.91,0.0,-0.97072,3e-05,4.85913]
[1779984660133,36.22,72776.68,0.0,-0.97083,3e-05,4.84383]
[1779984660838,36.22,72773.94,0.0,-0.9709,3e-05,4.83413]
[1779984661967,36.22,72773.94,0.0,-0.9709,3e-05,4.83413]
[1779984662853,36.22,72779.24,0.0,-0.97077,3e-05,4.85244]
[1779984666881,36.22,72786.05,0.0,-0.9706,3e-05,4.8761]
[1779984667888,36.22,72788.56,0.0,-0.97054,3e-05,4.88493]
[1779984669084,36.22,72788.56,0.0,-0.97054,3e-05,4.88493]
[1779984669136,36.22,72788.56,0.0,-0.97054,3e-05,4.88493]
[1779984669220,36.22,72788.56,0.0,-0.97054,3e-05,4.88493]
[1779984669321,36.22,72790.39,0.0,-0.97049,3e-05,4.89115]
[1779984671916,36.22,72786.24,0.0,-0.97061,3e-05,4.8753]
[1779984672923,36.22,72791.34,0.0,-0.97048,3e-05,4.89314]
[1779984673932,36.21,72799.68,0.0,-0.97027,3e-05,4.92279]
[1779984674939,36.21,72805.79,0.0,-0.97011,3e-05,4.9445]
[1779984675948,36.21,72808.48,0.0,-0.97004,3e-05,4.95417]
[1779984676953,36.21,72814.1,0.0,-0.9699,3e-05,4.97391]
[1779984679974,36.21,72817.51,0.0,-0.96982,3e-05,4.98533]
[1779984681988,36.21,72819.65,0.0,-0.96977,3e-05,4.99242]
[1779984683614,36.21,72821.2,0.0,-0.96973,3e-05,4.9977]
[1779984683628,36.21,72821.2,0.0,-0.96973,3e-05,4.9977]
[1779984683719,36.21,72821.2,0.0,-0.96973,3e-05,4.9977]
[1779984689042,36.21,72825.77,0.0,-0.96963,3e-05,5.01219]
[1779984689975,36.21,72825.77,0.0,-0.96963,3e-05,5.01219]
[1779984690049,36.2,72827.99,0.0,-0.96957,3e-05,5.01989]
[1779984691059,36.2,72833.68,0.0,-0.96944,3e-05,5.03803]
[1779984692066,36.2,72837.53,0.0,-0.96934,3e-05,5.05166]
[1779984696094,36.2,72842.47,0.0,-0.96922,3e-05,5.06798]
[1779984697101,36.2,72844.41,0.0,-0.96918,3e-05,5.07463]
[1779984697795,36.2,72844.41,0.0,-0.96918,3e-05,5.07463]
[1779984697847,36.2,72844.41,0.0,-0.96918,3e-05,5.07463]
[1779984699115,36.2,72841.06,0.0,-0.96927,3e-05,5.06144]
[1779984699571,36.2,72841.06,0.0,-0.96927,3e-05,5.06144]
[1779984700123,36.2,72836.98,0.0,-0.96938,3e-05,5.04609]
[1779984701468,36.2,72836.98,0.0,-0.96938,3e-05,5.04609]
[1779984701490,36.19,72818.53,0.0,-0.96987,3e-05,4.97869]
[1779984702144,36.19,72808.41,0.0,-0.97013,3e-05,4.94192]
[1779984703151,36.19,72813.61,0.0,-0.97,3e-05,4.96039]
[1779984705170,36.19,72821.93,0.0,-0.96979,3e-05,4.98987]
[1779984706177,36.19,72825.81,0.0,-0.96969,3e-05,5.0036]
[1779984707184,36.19,72828.96,0.0,-0.96961,3e-05,5.01467]
[1779984708263,36.19,72828.96,0.0,-0.96961,3e-05,5.01467]
[1779984708280,36.19,72831.0,0.0,-0.96956,3e-05,5.02171]
[1779984710205,36.19,72833.09,0.0,-0.96951,3e-05,5.02855]
[1779984712219,36.19,72830.78,0.0,-0.96958,3e-05,5.01936]
[1779984714225,36.19,72829.24,0.0,-0.96962,3e-05,5.01338]
[1779984714233,36.19,72827.31,0.0,-0.96967,3e-05,5.00601]
[1779984718263,36.18,72830.19,0.0,-0.96961,3e-05,5.01503]
[1779984719269,36.18,72834.56,0.0,-0.9695,3e-05,5.03055]
[1779984720276,36.18,72838.35,0.0,-0.9694,3e-05,5.04396]
[1779984721283,36.18,72841.47,0.0,-0.96932,3e-05,5.05493]
[1779984722290,36.18,72839.32,0.0,-0.96938,3e-05,5.04663]
[1779984727325,36.18,72838.41,0.0,-0.96942,3e-05,5.04121]
[1779984732360,36.17,72842.84,0.0,-0.96932,3e-05,5.05527]
[1779984733380,36.17,72844.89,0.0,-0.96927,3e-05,5.06232]
[1779984734385,36.17,72837.32,0.0,-0.96947,3e-05,5.03422]
[1779984735398,36.17,72834.76,0.0,-0.96954,3e-05,5.02449]
[1779984736401,36.17,72832.62,0.0,-0.9696,3e-05,5.01631]
[1779984739422,36.17,72841.31,0.0,-0.96938,3e-05,5.04682]
[1779984740430,36.16,72844.91,0.0,-0.96929,3e-05,5.05955]
[1779984741437,36.16,72846.91,0.0,-0.96924,3e-05,5.06641]
[1779984744458,36.16,72843.99,0.0,-0.96933,3e-05,5.05435]
[1779984745465,36.16,72842.02,0.0,-0.96938,3e-05,5.04671]
[1779984746488,36.16,72838.71,0.0,-0.96947,3e-05,5.03421]
[1779984751510,36.16,72840.01,0.0,-0.96946,3e-05,5.03477]
[1779984753524,36.15,72842.26,0.0,-0.96941,3e-05,5.04217]
[1779984758560,36.15,72843.19,0.0,-0.9694,3e-05,5.04354]
[1779984761583,36.15,72869.94,0.0,-0.9687,3e-05,5.14063]
[1779984762590,36.15,72876.85,0.0,-0.96852,3e-05,5.16567]
[1779984762950,36.15,72876.85,0.0,-0.96852,3e-05,5.16567]
[1779984763597,36.14,72875.89,0.0,-0.96855,3e-05,5.16149]
[1779984764606,36.14,72906.27,0.0,-0.96773,3e-05,5.2745]
[1779984765612,36.14,72923.36,0.0,-0.96727,3e-05,5.33837]
[1779984766618,36.14,72930.57,0.0,-0.96707,3e-05,5.36491]
[1779984768632,36.14,72931.59,0.0,-0.96706,3e-05,5.36689]
[1779984770763,36.13,72932.03,0.0,-0.96705,3e-05,5.36761]
[1779984770818,36.13,72935.46,0.0,-0.96697,3e-05,5.37976]
[1779984772354,36.13,72935.46,0.0,-0.96697,3e-05,5.37976]
[1779984773018,36.13,72933.49,0.0,-0.96703,3e-05,5.3703]
[1779984773482,36.13,72933.49,0.0,-0.96703,3e-05,5.3703]
[1779984773531,36.13,72933.11,0.0,-0.96705,3e-05,5.36789]
[1779984773668,36.13,72963.54,0.0,-0.9662,3e-05,5.4849]
[1779984774676,36.11,72982.31,0.0,-0.96574,3e-05,5.54651]
[1779984775695,36.11,72982.31,0.0,-0.96574,3e-05,5.54651]
[1779984776335,36.11,72982.31,0.0,-0.96574,3e-05,5.54651]
[1779984776351,36.08,72986.56,0.0,-0.96572,3e-05,5.5495]
[1779984776695,36.08,72991.31,0.0,-0.96559,3e-05,5.56809]
[1779984778316,36.08,72991.31,0.0,-0.96559,3e-05,5.56809]
[1779984778395,36.05,73019.56,0.0,-0.96488,3e-05,5.66376]
[1779984778860,36.05,73024.03,0.0,-0.96475,3e-05,5.68152]
[1779984779717,36.05,73021.2,0.0,-0.96484,3e-05,5.66965]
[1779984781386,36.05,73021.2,0.0,-0.96484,3e-05,5.66965]
[1779984781414,36.05,73013.25,0.0,-0.96508,3e-05,5.63697]
[1779984782315,36.05,73013.25,0.0,-0.96508,3e-05,5.63697]
[1779984782365,36.05,73013.25,0.0,-0.96508,3e-05,5.63697]
[1779984782451,36.05,72999.09,0.0,-0.96549,3e-05,5.58114]
[1779984783317,36.04,72998.86,0.0,-0.96551,3e-05,5.57922]
[1779984783727,36.04,72998.86,0.0,-0.96551,3e-05,5.57922]
[1779984783763,36.04,73000.48,0.0,-0.96546,3e-05,5.58559]
[1779984784770,36.04,72997.15,0.0,-0.96556,3e-05,5.57205]
[1779984785777,36.04,72992.98,0.0,-0.96568,3e-05,5.55523]
[1779984787226,36.04,72992.98,0.0,-0.96568,3e-05,5.55523]
[1779984787245,36.04,72989.75,0.0,-0.96578,3e-05,5.54172]
[1779984787791,36.04,72985.67,0.0,-0.9659,3e-05,5.52578]
[1779984789088,36.04,72985.67,0.0,-0.9659,3e-05,5.52578]
[1779984789190,36.04,72984.13,0.0,-0.96595,3e-05,5.519]
[1779984794413,36.04,72983.69,0.0,-0.96597,3e-05,5.51619]
[1779984794473,36.03,72970.53,0.0,-0.96635,3e-05,5.46433]
[1779984794840,36.03,72963.59,0.0,-0.96655,3e-05,5.4375]
[1779984795847,36.03,72962.52,0.0,-0.96658,3e-05,5.43309]
[1779984796854,36.03,72962.36,0.0,-0.96659,3e-05,5.43225]
[1779984799234,36.03,72961.63,0.0,-0.96661,3e-05,5.42921]
[1779984799360,36.03,72961.63,0.0,-0.96661,3e-05,5.42921]
[1779984799379,36.03,72955.14,0.0,-0.9668,3e-05,5.40379]
[1779984799876,36.03,72950.56,0.0,-0.96693,3e-05,5.38621]
[1779984800718,36.03,72950.56,0.0,-0.96693,3e-05,5.38621]
[1779984800882,36.03,72947.04,0.0,-0.96703,3e-05,5.37255]
[1779984801890,36.03,72944.48,0.0,-0.9671,3e-05,5.36262]
[1779984804911,36.03,72936.49,0.0,-0.96732,3e-05,5.33181]
[1779984806467,36.03,72936.49,0.0,-0.96732,3e-05,5.33181]
[1779984806472,36.03,72933.05,0.0,-0.96742,3e-05,5.31857]
[1779984806925,36.03,72936.07,0.0,-0.96734,3e-05,5.33006]
[1779984808478,36.03,72936.07,0.0,-0.96734,3e-05,5.33006]
[1779984808572,36.03,72939.21,0.0,-0.96725,3e-05,5.34195]
[1779984813974,36.03,72928.5,0.0,-0.96756,3e-05,5.29863]
[1779984815127,36.03,72929.31,0.0,-0.96754,3e-05,5.30167]
[1779984821043,36.03,72959.25,0.0,-0.9667,3e-05,5.41614]
[1779984822172,36.03,72959.25,0.0,-0.9667,3e-05,5.41614]
[1779984822241,36.03,72996.25,0.0,-0.96565,3e-05,5.55972]
[1779984823060,36.03,72998.87,0.0,-0.96558,3e-05,5.56958]
[1779984824427,36.03,72998.87,0.0,-0.96558,3e-05,5.56958]
[1779984824525,36.03,72998.25,0.0,-0.9656,3e-05,5.5667]
[1779984826081,36.03,73001.11,0.0,-0.96552,3e-05,5.57706]
[1779984827088,36.03,72996.41,0.0,-0.96566,3e-05,5.55816]
[1779984828095,36.03,72993.96,0.0,-0.96573,3e-05,5.54814]
[1779984831116,36.02,72998.28,0.0,-0.96562,3e-05,5.56386]
[1779984833145,36.02,72993.37,0.0,-0.96577,3e-05,5.54375]
[1779984834152,36.02,72977.96,0.0,-0.96621,3e-05,5.48326]
[1779984835159,36.02,72970.65,0.0,-0.96642,3e-05,5.45492]
[1779984836166,36.02,72973.89,0.0,-0.96633,3e-05,5.46691]
[1779984837173,36.02,72981.75,0.0,-0.96611,3e-05,5.49716]
[1779984838046,36.02,72981.75,0.0,-0.96611,3e-05,5.49716]
[1779984838180,36.02,72986.48,0.0,-0.96598,3e-05,5.51526]
[1779984840249,36.02,72985.47,0.0,-0.96601,3e-05,5.51096]
[1779984846237,36.01,72981.6,0.0,-0.96614,3e-05,5.49347]
[1779984848832,36.01,72979.72,0.0,-0.9662,3e-05,5.48551]
[1779984848967,36.01,72979.72,0.0,-0.9662,3e-05,5.48551]
[1779984849258,36.01,72980.15,0.0,-0.96619,3e-05,5.48686]
[1779984851272,36.01,72984.22,0.0,-0.96607,3e-05,5.50237]
[1779984851859,36.01,72984.22,0.0,-0.96607,3e-05,5.50237]
[1779984852279,36.01,72991.98,0.0,-0.96585,3e-05,5.53196]
[1779984853287,36.01,72992.46,0.0,-0.96584,3e-05,5.53343]
[1779984858322,36.0,72991.57,0.0,-0.96589,3e-05,5.52789]
[1779984860030,36.0,72993.58,0.0,-0.96583,3e-05,5.53535]
[1779984860216,36.0,72993.58,0.0,-0.96583,3e-05,5.53535]
[1779984860336,36.0,72995.14,0.0,-0.96579,3e-05,5.54104]
[1779984861343,36.0,73001.01,0.0,-0.96562,3e-05,5.56363]
[1779984862350,36.0,73003.11,0.0,-0.96556,3e-05,5.57141]
[1779984863357,36.0,72996.38,0.0,-0.96576,3e-05,5.54454]
[1779984864364,36.0,72994.24,0.0,-0.96583,3e-05,5.53574]
[1779984866378,36.0,72991.74,0.0,-0.96591,3e-05,5.52515]
[1779984868862,36.0,72992.14,0.0,-0.9659,3e-05,5.52591]
[1779984869399,36.0,72988.43,0.0,-0.96601,3e-05,5.51103]
[1779984870406,35.99,72982.65,0.0,-0.96618,3e-05,5.48814]
[1779984874434,35.99,72985.73,0.0,-0.96611,3e-05,5.49646]
[1779984876041,35.99,72987.01,0.0,-0.96608,3e-05,5.50109]
[1779984876218,35.99,72987.01,0.0,-0.96608,3e-05,5.50109]
[1779984881483,35.99,72987.46,0.0,-0.96608,3e-05,5.50069]
[1779984886520,35.98,72985.47,0.0,-0.96615,3e-05,5.49116]
[1779984887561,35.98,72985.47,0.0,-0.96615,3e-05,5.49116]
[1779984887726,35.98,72985.47,0.0,-0.96615,3e-05,5.49116]
[1779984888534,35.98,72980.69,0.0,-0.96629,3e-05,5.47188]
[1779984889541,35.98,72972.11,0.0,-0.96654,3e-05,5.43832]
[1779984890548,35.98,72970.41,0.0,-0.96659,3e-05,5.4315]
[1779984892562,35.98,72978.07,0.0,-0.96638,3e-05,5.46065]
[1779984893569,35.98,72977.1,0.0,-0.96641,3e-05,5.45659]
[1779984895583,35.98,72979.05,0.0,-0.96636,3e-05,5.46358]
[1779984898868,35.98,72977.29,0.0,-0.96641,3e-05,5.45585]
[1779984898967,35.98,72977.29,0.0,-0.96641,3e-05,5.45585]
[1779984900619,35.98,72974.73,0.0,-0.96649,3e-05,5.44535]
[1779984902634,35.97,72977.71,0.0,-0.96641,3e-05,5.45634]
[1779984902934,35.97,72977.71,0.0,-0.96641,3e-05,5.45634]
[1779984907952,35.97,72976.16,0.0,-0.96646,3e-05,5.44886]
[1779984907969,35.97,72976.16,0.0,-0.96646,3e-05,5.44886]
[1779984911697,35.97,72971.94,0.0,-0.96659,3e-05,5.43142]
[1779984916732,35.97,72972.86,0.0,-0.96658,3e-05,5.43372]
[1779984919753,35.97,72967.6,0.0,-0.96673,3e-05,5.41265]
[1779984922009,35.96,72967.33,0.0,-0.96674,3e-05,5.41117]
[1779984922232,35.96,72967.33,0.0,-0.96674,3e-05,5.41117]
[1779984925797,35.96,72960.08,0.0,-0.96695,3e-05,5.38241]
[1779984927532,35.96,72960.08,0.0,-0.96695,3e-05,5.38241]
[1779984927720,35.96,72960.08,0.0,-0.96695,3e-05,5.38241]
[1779984927537,35.96,72956.02,0.0,-0.96707,3e-05,5.36652]
[1779984927809,35.96,72954.35,0.0,-0.96711,3e-05,5.36012]
[1779984930830,35.96,72951.0,0.0,-0.96721,3e-05,5.34691]
[1779984932846,35.96,72957.01,0.0,-0.96706,3e-05,5.36742]
[1779984933853,35.96,72959.42,0.0,-0.96699,3e-05,5.37651]
[1779984935966,35.96,72966.75,0.0,-0.96679,3e-05,5.40435]
[1779984937881,35.96,72967.55,0.0,-0.96677,3e-05,5.40699]
[1779984940912,35.96,72975.85,0.0,-0.96654,3e-05,5.43837]
[1779984941919,35.96,72975.91,0.0,-0.96654,3e-05,5.43833]
[1779984944630,35.96,72982.5,0.0,-0.96636,3e-05,5.463]
[1779984948227,35.95,72983.41,0.0,-0.96634,3e-05,5.46589]
[1779984948323,35.95,72978.99,0.0,-0.96647,3e-05,5.44813]
[1779984948967,35.95,72974.19,0.0,-0.9666,3e-05,5.42956]
[1779984951262,35.95,72974.27,0.0,-0.9666,3e-05,5.42961]
[1779984951469,35.95,72974.27,0.0,-0.9666,3e-05,5.42961]
[1779984957024,35.95,72970.82,0.0,-0.96671,3e-05,5.41445]
[1779984961963,35.95,72967.86,0.0,-0.96681,3e-05,5.40213]
[1779984962218,35.95,72967.86,0.0,-0.96681,3e-05,5.40213]
[1779984965082,35.95,72961.96,0.0,-0.96698,3e-05,5.37859]
[1779984966089,35.95,72955.67,0.0,-0.96715,3e-05,5.35427]
[1779984968104,35.95,72957.35,0.0,-0.96711,3e-05,5.3604]
[1779984973139,35.94,72957.77,0.0,-0.9671,3e-05,5.36134]
[1779984975847,35.94,72958.64,0.0,-0.96708,3e-05,5.36453]
[1779984975969,35.94,72959.1,0.0,-0.96707,3e-05,5.36615]
[1779984978174,35.94,72955.05,0.0,-0.96718,3e-05,5.35019]
[1779984980188,35.94,72950.68,0.0,-0.96731,3e-05,5.33322]
[1779984985167,35.94,72949.04,0.0,-0.96736,3e-05,5.32661]
[1779984985218,35.94,72949.04,0.0,-0.96736,3e-05,5.32661]
[1779984991267,35.94,72947.07,0.0,-0.96743,3e-05,5.3164]
[1779984994065,35.94,72950.49,0.0,-0.96733,3e-05,5.32927]
[1779984994223,35.94,72950.49,0.0,-0.96733,3e-05,5.32927]
[1779984999326,35.94,72948.61,0.0,-0.96739,3e-05,5.32165]
[1779984999940,35.94,72948.61,0.0,-0.96739,3e-05,5.32165]
[1779984999970,35.94,72948.61,0.0,-0.96739,3e-05,5.32165]
[1779985001972,35.94,72947.61,0.0,-0.96742,3e-05,5.3177]
[1779985002218,35.94,72947.61,0.0,-0.96742,3e-05,5.3177]
[1779985002347,35.94,72947.74,0.0,-0.96742,3e-05,5.31813]
[1779985007382,35.94,72947.79,0.0,-0.96742,3e-05,5.31804]
[1779985011197,35.94,72951.49,0.0,-0.96731,3e-05,5.33197]
[1779985011219,35.94,72951.49,0.0,-0.96731,3e-05,5.33197]
[1779985016445,35.94,72949.96,0.0,-0.96736,3e-05,5.32571]
[1779985017933,35.94,72950.56,0.0,-0.96734,3e-05,5.32795]
[1779985017967,35.94,72950.56,0.0,-0.96734,3e-05,5.32795]
[1779985019882,35.94,72949.51,0.0,-0.96737,3e-05,5.32388]
[1779985019967,35.94,72948.77,0.0,-0.96739,3e-05,5.32101]
[1779985020473,35.94,72948.7,0.0,-0.9674,3e-05,5.3207]
[1779985025508,35.94,72946.13,0.0,-0.96747,3e-05,5.3107]
[1779985027562,35.94,72946.27,0.0,-0.96747,3e-05,5.31121]
[1779985027720,35.94,72946.27,0.0,-0.96747,3e-05,5.31121]
[1779985030543,35.94,72934.09,0.0,-0.9678,3e-05,5.26488]
[1779985031550,35.94,72929.31,0.0,-0.96793,3e-05,5.24686]
[1779985036585,35.94,72928.4,0.0,-0.96796,3e-05,5.24389]
[1779985036986,35.94,72928.4,0.0,-0.96796,3e-05,5.24389]
[1779985037226,35.94,72928.4,0.0,-0.96796,3e-05,5.24389]
[1779985037592,35.94,72928.48,0.0,-0.96795,3e-05,5.24428]
[1779985042627,35.94,72928.31,0.0,-0.96795,3e-05,5.24408]
[1779985045087,35.94,72928.28,0.0,-0.96795,3e-05,5.24413]
[1779985045139,35.94,72928.28,0.0,-0.96795,3e-05,5.24413]
[1779985045217,35.94,72928.28,0.0,-0.96795,3e-05,5.24413]
[1779985047622,35.94,72928.38,0.0,-0.96795,3e-05,5.24468]
[1779985047670,35.94,72928.38,0.0,-0.96795,3e-05,5.24468]
[1779985047717,35.94,72928.38,0.0,-0.96795,3e-05,5.24468]
[1779985047771,35.94,72928.38,0.0,-0.96795,3e-05,5.24476]
[1779985048334,35.94,72928.38,0.0,-0.96795,3e-05,5.24476]
[1779985048467,35.94,72928.38,0.0,-0.96795,3e-05,5.24476]
[1779985049951,35.94,72928.3,0.0,-0.96795,3e-05,5.24462]
[1779985049983,35.94,72928.3,0.0,-0.96795,3e-05,5.24462]
[1779985050685,35.94,72933.93,0.0,-0.9678,3e-05,5.26598]
[1779985052699,35.94,72929.52,0.0,-0.96793,3e-05,5.24717]
[1779985054794,35.94,72927.88,0.0,-0.96797,3e-05,5.24106]
[1779985054972,35.94,72928.22,0.0,-0.96796,3e-05,5.24243]
[1779985055061,35.94,72928.22,0.0,-0.96796,3e-05,5.24243]
[1779985055973,35.94,72927.96,0.0,-0.96797,3e-05,5.24154]
[1779985055997,35.94,72927.96,0.0,-0.96797,3e-05,5.24154]
[1779985056228,35.94,72927.96,0.0,-0.96797,3e-05,5.24154]
[1779985056727,35.94,72928.1,0.0,-0.96796,3e-05,5.24215]
[1779985057734,35.94,72924.28,0.0,-0.96807,3e-05,5.22783]
[1779985060755,35.94,72930.01,0.0,-0.96791,3e-05,5.24975]
[1779985061741,35.94,72930.01,0.0,-0.96791,3e-05,5.24975]
[1779985061878,35.94,72930.01,0.0,-0.96791,3e-05,5.24975]
[1779985061986,35.94,72930.54,0.0,-0.96789,3e-05,5.25183]
[1779985062769,35.94,72936.41,0.0,-0.96773,3e-05,5.27411]
[1779985064783,35.94,72941.03,0.0,-0.9676,3e-05,5.2917]
[1779985067806,35.94,72947.41,0.0,-0.96743,3e-05,5.31599]
[1779985068812,35.94,72954.99,0.0,-0.96722,3e-05,5.3449]
[1779985069820,35.94,72959.23,0.0,-0.9671,3e-05,5.36105]
[1779985072845,35.94,72966.27,0.0,-0.9669,3e-05,5.38772]
[1779985073852,35.94,72980.7,0.0,-0.9665,3e-05,5.44326]
[1779985074860,35.94,72983.01,0.0,-0.96643,3e-05,5.45195]
[1779985075868,35.94,72978.55,0.0,-0.96656,3e-05,5.4344]
[1779985077882,35.94,72976.29,0.0,-0.96663,3e-05,5.4252]
[1779985081910,35.94,72984.65,0.0,-0.9664,3e-05,5.45668]
[1779985082917,35.94,72992.18,0.0,-0.96619,3e-05,5.48568]
[1779985083924,35.94,72995.79,0.0,-0.96609,3e-05,5.49943]
[1779985088961,35.93,72998.41,0.0,-0.96602,3e-05,5.50794]
[1779985094400,35.93,72999.97,0.0,-0.96599,3e-05,5.51256]
[1779985094470,35.93,72999.97,0.0,-0.96599,3e-05,5.51256]
[1779985100040,35.92,73000.34,0.0,-0.966,3e-05,5.51139]
[1779985103062,35.92,73005.88,0.0,-0.96585,3e-05,5.53194]
[1779985105077,35.92,73018.53,0.0,-0.96549,3e-05,5.58085]
[1779985106084,35.92,73020.46,0.0,-0.96543,3e-05,5.58798]
[1779985110114,35.92,73026.74,0.0,-0.96527,3e-05,5.61077]
[1779985113037,35.91,73023.36,0.0,-0.96539,3e-05,5.59402]
[1779985113135,35.91,73017.5,0.0,-0.96556,3e-05,5.5704]
[1779985114142,35.91,73008.21,0.0,-0.96583,3e-05,5.53342]
[1779985115150,35.91,73009.67,0.0,-0.96579,3e-05,5.53874]
[1779985116157,35.91,73018.54,0.0,-0.96554,3e-05,5.5732]
[1779985117164,35.91,73018.22,0.0,-0.96555,3e-05,5.57147]
[1779985122199,35.9,73023.32,0.0,-0.96542,3e-05,5.58921]
[1779985124213,35.9,73026.98,0.0,-0.96532,3e-05,5.60263]
[1779985126230,35.9,73022.62,0.0,-0.96546,3e-05,5.58434]
[1779985129252,35.9,73019.74,0.0,-0.96555,3e-05,5.57145]
[1779985132657,35.9,73018.01,0.0,-0.96561,3e-05,5.56366]
[1779985132717,35.9,73018.01,0.0,-0.96561,3e-05,5.56366]
[1779985132759,35.89,73011.78,0.0,-0.9658,3e-05,5.53822]
[1779985135300,35.89,73014.23,0.0,-0.96573,3e-05,5.54701]
[1779985136307,35.89,73018.31,0.0,-0.96562,3e-05,5.56265]
[1779985137146,35.89,73018.31,0.0,-0.96562,3e-05,5.56265]
[1779985137191,35.89,73018.31,0.0,-0.96562,3e-05,5.56265]
[1779985137250,35.89,73018.31,0.0,-0.96562,3e-05,5.56265]
[1779985142349,35.89,73020.42,0.0,-0.96558,3e-05,5.56821]
[1779985147384,35.88,73012.12,0.0,-0.96584,3e-05,5.5332]
[1779985148391,35.88,73008.21,0.0,-0.96595,3e-05,5.5174]
[1779985149398,35.88,73011.73,0.0,-0.96586,3e-05,5.53079]
[1779985150496,35.88,73011.73,0.0,-0.96586,3e-05,5.53079]
[1779985150626,35.88,73011.73,0.0,-0.96586,3e-05,5.53079]
[1779985150718,35.88,73011.73,0.0,-0.96586,3e-05,5.53079]
[1779985153506,35.88,73014.84,0.0,-0.96577,3e-05,5.54177]
[1779985153558,35.88,73014.84,0.0,-0.96577,3e-05,5.54177]
[1779985153720,35.88,73014.84,0.0,-0.96577,3e-05,5.54177]
[1779985153821,35.88,73012.83,0.0,-0.96584,3e-05,5.53303]
[1779985155440,35.88,73008.77,0.0,-0.96596,3e-05,5.51633]
[1779985156849,35.88,73008.77,0.0,-0.96596,3e-05,5.51633]
[1779985156891,35.88,73008.77,0.0,-0.96596,3e-05,5.51633]
[1779985156968,35.88,73008.77,0.0,-0.96596,3e-05,5.51633]
[1779985160700,35.87,73004.73,0.0,-0.96609,3e-05,5.49913]
[1779985160711,35.87,73004.73,0.0,-0.96609,3e-05,5.49913]
[1779985160747,35.87,73004.73,0.0,-0.96609,3e-05,5.49913]
[1779985160802,35.87,73004.94,0.0,-0.96609,3e-05,5.49962]
[1779985164512,35.87,72999.6,0.0,-0.96625,3e-05,5.47746]
[1779985165517,35.87,72988.22,0.0,-0.96657,3e-05,5.43294]
[1779985166524,35.87,72992.34,0.0,-0.96646,3e-05,5.44871]
[1779985168538,35.87,72996.38,0.0,-0.96635,3e-05,5.4639]
[1779985169526,35.87,72996.38,0.0,-0.96635,3e-05,5.4639]
[1779985169717,35.87,72996.38,0.0,-0.96635,3e-05,5.4639]
[1779985175587,35.86,72995.81,0.0,-0.96639,3e-05,5.45754]
[1779985179615,35.86,72991.83,0.0,-0.96651,3e-05,5.44109]
[1779985180140,35.86,72991.83,0.0,-0.96651,3e-05,5.44109]
[1779985180230,35.86,72991.83,0.0,-0.96651,3e-05,5.44109]
[1779985180256,35.86,72991.83,0.0,-0.96651,3e-05,5.44109]
[1779985180852,35.86,72991.83,0.0,-0.96651,3e-05,5.44109]
[1779985180967,35.86,72991.83,0.0,-0.96651,3e-05,5.44109]
[1779985181043,35.86,72995.53,0.0,-0.96641,3e-05,5.45523]
[1779985181630,35.86,73000.1,0.0,-0.96628,3e-05,5.47277]
[1779985184407,35.86,73000.87,0.0,-0.96626,3e-05,5.47519]
[1779985184430,35.86,73000.87,0.0,-0.96626,3e-05,5.47519]
[1779985184474,35.86,73000.87,0.0,-0.96626,3e-05,5.47519]
[1779985184650,35.86,73000.82,0.0,-0.96627,3e-05,5.47471]
[1779985185844,35.86,73000.82,0.0,-0.96627,3e-05,5.47471]
[1779985186664,35.86,73005.56,0.0,-0.96613,3e-05,5.49263]
[1779985187671,35.86,73011.83,0.0,-0.96596,3e-05,5.51684]
[1779985188832,35.86,73011.83,0.0,-0.96596,3e-05,5.51684]
[1779985188932,35.86,73011.83,0.0,-0.96596,3e-05,5.51684]
[1779985191012,35.86,73014.12,0.0,-0.9659,3e-05,5.52512]
[1779985191034,35.86,73014.12,0.0,-0.9659,3e-05,5.52512]
[1779985191088,35.86,73014.12,0.0,-0.9659,3e-05,5.52512]
[1779985191329,35.86,73014.22,0.0,-0.96589,3e-05,5.52514]
[1779985191699,35.85,73013.71,0.0,-0.96591,3e-05,5.52277]
[1779985196735,35.85,73011.78,0.0,-0.96598,3e-05,5.51346]
[1779985201770,35.85,73003.9,0.0,-0.96622,3e-05,5.48094]
[1779985202777,35.85,73003.62,0.0,-0.96623,3e-05,5.47956]
[1779985203514,35.85,73003.62,0.0,-0.96623,3e-05,5.47956]
[1779985203733,35.85,73003.62,0.0,-0.96623,3e-05,5.47956]
[1779985204180,35.85,73003.58,0.0,-0.96623,3e-05,5.47912]
[1779985205361,35.85,73007.09,0.0,-0.96614,3e-05,5.49254]
[1779985205412,35.85,73007.09,0.0,-0.96614,3e-05,5.49254]
[1779985205469,35.85,73007.09,0.0,-0.96614,3e-05,5.49254]
[1779985205798,35.85,73007.8,0.0,-0.96612,3e-05,5.49501]
[1779985206468,35.85,73007.8,0.0,-0.96612,3e-05,5.49501]
[1779985211087,35.84,73004.98,0.0,-0.96621,3e-05,5.4828]
[1779985211139,35.84,73003.78,0.0,-0.96624,3e-05,5.47783]
[1779985211218,35.84,73003.78,0.0,-0.96624,3e-05,5.47783]
[1779985212343,35.84,73003.67,0.0,-0.96625,3e-05,5.47712]
[1779985212394,35.84,73003.67,0.0,-0.96625,3e-05,5.47712]
[1779985212470,35.84,73003.67,0.0,-0.96625,3e-05,5.47712]
[1779985212847,35.84,73003.46,0.0,-0.96626,3e-05,5.47602]
[1779985215364,35.84,73001.88,0.0,-0.96631,3e-05,5.46932]
[1779985215467,35.84,73001.88,0.0,-0.96631,3e-05,5.46932]
[1779985215770,35.84,73001.88,0.0,-0.96631,3e-05,5.46932]
[1779985218481,35.84,73004.85,0.0,-0.96623,3e-05,5.48007]
[1779985222927,35.84,73019.15,0.0,-0.96583,3e-05,5.53463]
[1779985223936,35.84,73021.23,0.0,-0.96577,3e-05,5.54243]
[1779985224943,35.84,73025.19,0.0,-0.96566,3e-05,5.55763]
[1779985226824,35.83,73025.17,0.0,-0.96566,3e-05,5.55713]
[1779985226876,35.83,73025.17,0.0,-0.96566,3e-05,5.55713]
[1779985226967,35.83,73025.17,0.0,-0.96566,3e-05,5.55713]
[1779985228971,35.83,73019.05,0.0,-0.96585,3e-05,5.53182]
[1779985230390,35.83,73020.14,0.0,-0.96582,3e-05,5.53572]
[1779985230443,35.83,73020.14,0.0,-0.96582,3e-05,5.53572]
[1779985230469,35.83,73020.14,0.0,-0.96582,3e-05,5.53572]
[1779985230656,35.83,73020.14,0.0,-0.96582,3e-05,5.53572]
[1779985230718,35.83,73020.14,0.0,-0.96582,3e-05,5.53572]
[1779985230894,35.83,73020.14,0.0,-0.96582,3e-05,5.53572]
[1779985231026,35.83,73020.14,0.0,-0.96582,3e-05,5.53572]
[1779985231128,35.83,73020.44,0.0,-0.96583,3e-05,5.53421]
[1779985231218,35.83,73020.44,0.0,-0.96583,3e-05,5.53421]
[1779985233744,35.83,73019.23,0.0,-0.96587,3e-05,5.52869]
[1779985233966,35.83,73019.23,0.0,-0.96587,3e-05,5.52869]
[1779985234044,35.83,73015.19,0.0,-0.96598,3e-05,5.51284]
[1779985235056,35.83,73015.19,0.0,-0.96598,3e-05,5.51284]
[1779985235216,35.83,73011.77,0.0,-0.96609,3e-05,5.49873]
[1779985235291,35.83,73011.77,0.0,-0.96609,3e-05,5.49873]
[1779985238467,35.83,73012.34,0.0,-0.96608,3e-05,5.5]
[1779985239849,35.83,73012.62,0.0,-0.96607,3e-05,5.50078]
[1779985239960,35.83,73012.62,0.0,-0.96607,3e-05,5.50078]
[1779985239971,35.83,73012.62,0.0,-0.96607,3e-05,5.50078]
[1779985240084,35.82,73015.38,0.0,-0.966,3e-05,5.51127]
[1779985241823,35.82,73015.95,0.0,-0.96598,3e-05,5.51317]
[1779985241968,35.82,73015.95,0.0,-0.96598,3e-05,5.51317]
[1779985243960,35.82,73022.33,0.0,-0.9658,3e-05,5.53753]
[1779985243967,35.82,73022.33,0.0,-0.9658,3e-05,5.53753]
[1779985244011,35.82,73022.33,0.0,-0.9658,3e-05,5.53753]
[1779985244112,35.82,73023.07,0.0,-0.96578,3e-05,5.54007]
[1779985244256,35.82,73023.07,0.0,-0.96578,3e-05,5.54007]
[1779985244469,35.82,73023.07,0.0,-0.96578,3e-05,5.54007]
[1779985244567,35.82,73023.07,0.0,-0.96578,3e-05,5.54007]
[1779985244840,35.82,73023.07,0.0,-0.96578,3e-05,5.54007]
[1779985244969,35.82,73023.07,0.0,-0.96578,3e-05,5.54007]
[1779985245119,35.82,73024.07,0.0,-0.96576,3e-05,5.54362]
[1779985246126,35.82,73027.61,0.0,-0.96566,3e-05,5.55718]
[1779985250154,35.82,73030.56,0.0,-0.96558,3e-05,5.56712]
[1779985250686,35.82,73030.56,0.0,-0.96558,3e-05,5.56712]
[1779985250717,35.82,73030.56,0.0,-0.96558,3e-05,5.56712]
[1779985250809,35.82,73030.56,0.0,-0.96558,3e-05,5.56712]
[1779985251161,35.82,73031.18,0.0,-0.96557,3e-05,5.56914]
[1779985253672,35.82,73031.55,0.0,-0.96556,3e-05,5.57016]
[1779985253719,35.82,73031.55,0.0,-0.96556,3e-05,5.57016]
[1779985253820,35.81,73031.46,0.0,-0.96557,3e-05,5.56893]
[1779985259218,35.81,73033.5,0.0,-0.96553,3e-05,5.57477]
[1779985264253,35.81,73032.95,0.0,-0.96556,3e-05,5.57037]
[1779985266274,35.8,73042.2,0.0,-0.9653,3e-05,5.6061]
[1779985267281,35.8,73044.69,0.0,-0.96523,3e-05,5.61549]
[1779985269980,35.8,73044.9,0.0,-0.96523,3e-05,5.6158]
[1779985270062,35.8,73044.9,0.0,-0.96523,3e-05,5.6158]
[1779985270109,35.8,73044.9,0.0,-0.96523,3e-05,5.61477]
[1779985270226,35.8,73044.9,0.0,-0.96523,3e-05,5.61477]
[1779985271203,35.8,73047.44,0.0,-0.96516,3e-05,5.62487]
[1779985271217,35.8,73047.44,0.0,-0.96516,3e-05,5.62487]
[1779985271309,35.8,73049.41,0.0,-0.96511,3e-05,5.63217]
[1779985273323,35.8,73056.59,0.0,-0.9649,3e-05,5.6597]
[1779985275337,35.79,73059.81,0.0,-0.96482,3e-05,5.67137]
[1779985277351,35.79,73065.08,0.0,-0.96467,3e-05,5.69125]
[1779985279366,35.79,73068.63,0.0,-0.96457,3e-05,5.7042]
[1779985280372,35.79,73083.99,0.0,-0.96412,3e-05,5.76546]
[1779985281379,35.79,73084.65,0.0,-0.9641,3e-05,5.76736]
[1779985284402,35.78,73089.28,0.0,-0.96398,3e-05,5.78377]
[1779985286416,35.78,73082.33,0.0,-0.9642,3e-05,5.75403]
[1779985288430,35.78,73088.5,0.0,-0.96403,3e-05,5.77748]
[1779985293679,35.77,73088.64,0.0,-0.96406,3e-05,5.77248]
[1779985294470,35.77,73088.6,0.0,-0.96408,3e-05,5.77074]
[1779985297493,35.76,73097.34,0.0,-0.96383,3e-05,5.80384]
[1779985300516,35.76,73098.81,0.0,-0.9638,3e-05,5.80733]
[1779985301521,35.76,73090.99,0.0,-0.96405,3e-05,5.77471]
[1779985302829,35.75,73089.4,0.0,-0.96411,3e-05,5.76663]
[1779985306556,35.75,73093.83,0.0,-0.96399,3e-05,5.78226]
[1779985307562,35.75,73098.48,0.0,-0.96386,3e-05,5.80037]
[1779985308757,35.75,73098.48,0.0,-0.96386,3e-05,5.80037]
[1779985308794,35.75,73098.48,0.0,-0.96386,3e-05,5.80037]
[1779985308967,35.75,73098.48,0.0,-0.96386,3e-05,5.80037]
[1779985309060,35.74,73099.1,0.0,-0.96385,3e-05,5.80125]
[1779985312598,35.74,73091.44,0.0,-0.9641,3e-05,5.76761]
[1779985313769,35.74,73091.44,0.0,-0.9641,3e-05,5.76761]
[1779985313821,35.74,73091.44,0.0,-0.9641,3e-05,5.76761]
[1779985313968,35.74,73091.44,0.0,-0.9641,3e-05,5.76761]
[1779985314070,35.74,73091.99,0.0,-0.9641,3e-05,5.76822]
[1779985319661,35.73,73086.2,0.0,-0.9643,3e-05,5.7409]
[1779985320662,35.73,73074.23,0.0,-0.96466,3e-05,5.69192]
[1779985321669,35.73,73078.23,0.0,-0.96455,3e-05,5.70728]
[1779985322676,35.73,73084.46,0.0,-0.96437,3e-05,5.73174]
[1779985324690,35.72,73079.73,0.0,-0.96452,3e-05,5.71128]
[1779985326046,35.72,73079.73,0.0,-0.96452,3e-05,5.71128]
[1779985326089,35.72,73079.73,0.0,-0.96452,3e-05,5.71128]
[1779985326217,35.72,73079.73,0.0,-0.96452,3e-05,5.71128]
[1779985326190,35.72,73079.8,0.0,-0.96453,3e-05,5.71017]
[1779985327710,35.72,73086.47,0.0,-0.96433,3e-05,5.7364]
[1779985328718,35.72,73091.26,0.0,-0.9642,3e-05,5.75437]
[1779985330756,35.72,73099.73,0.0,-0.96395,3e-05,5.78798]
[1779985331760,35.71,73103.6,0.0,-0.96385,3e-05,5.80216]
[1779985334781,35.71,73107.0,0.0,-0.96376,3e-05,5.81352]
[1779985337803,35.7,73103.16,0.0,-0.9639,3e-05,5.79531]
[1779985338809,35.7,73095.68,0.0,-0.96413,3e-05,5.7641]
[1779985339816,35.7,73095.16,0.0,-0.96415,3e-05,5.76122]
[1779985341830,35.7,73090.24,0.0,-0.96431,3e-05,5.73978]
[1779985342837,35.7,73075.16,0.0,-0.96477,3e-05,5.67829]
[1779985343844,35.69,73065.39,0.0,-0.96506,3e-05,5.63854]
[1779985344851,35.69,73059.38,0.0,-0.96524,3e-05,5.614]
[1779985345858,35.69,73055.05,0.0,-0.96538,3e-05,5.59626]
[1779985350893,35.69,73058.19,0.0,-0.9653,3e-05,5.60635]
[1779985352907,35.69,73062.14,0.0,-0.96521,3e-05,5.61878]
[1779985357942,35.68,73061.21,0.0,-0.96525,3e-05,5.61254]
[1779985361970,35.68,73057.6,0.0,-0.96537,3e-05,5.5962]
[1779985362977,35.68,73052.37,0.0,-0.96553,3e-05,5.57496]
[1779985363595,35.68,73052.37,0.0,-0.96553,3e-05,5.57496]
[1779985363679,35.68,73052.37,0.0,-0.96553,3e-05,5.57496]
[1779985365710,35.68,73047.43,0.0,-0.96568,3e-05,5.55455]
[1779985366920,35.67,73045.96,0.0,-0.96573,3e-05,5.54835]
[1779985367005,35.67,73042.41,0.0,-0.96583,3e-05,5.53395]
[1779985369206,35.67,73040.68,0.0,-0.96589,3e-05,5.52678]
[1779985369217,35.67,73040.68,0.0,-0.96589,3e-05,5.52678]
[1779985369258,35.67,73040.68,0.0,-0.96589,3e-05,5.52678]
[1779985369253,35.67,73040.37,0.0,-0.9659,3e-05,5.52522]
[1779985369685,35.67,73040.37,0.0,-0.9659,3e-05,5.52522]
[1779985369719,35.67,73040.37,0.0,-0.9659,3e-05,5.52522]
[1779985370029,35.67,73037.51,0.0,-0.96598,3e-05,5.51362]
[1779985375068,35.67,73036.81,0.0,-0.96601,3e-05,5.50929]
[1779985378089,35.67,73041.14,0.0,-0.9659,3e-05,5.52541]
[1779985381911,35.67,73040.76,0.0,-0.96591,3e-05,5.52291]
[1779985381966,35.67,73040.76,0.0,-0.96591,3e-05,5.52291]
[1779985382217,35.67,73040.76,0.0,-0.96591,3e-05,5.52291]
[1779985382305,35.66,73041.17,0.0,-0.96591,3e-05,5.5242]
[1779985386178,35.66,73044.05,0.0,-0.96583,3e-05,5.53457]
[1779985386220,35.66,73044.05,0.0,-0.96583,3e-05,5.53457]
[1779985386230,35.66,73044.05,0.0,-0.96583,3e-05,5.53457]
[1779985386781,35.66,73043.84,0.0,-0.96584,3e-05,5.5334]
[1779985386968,35.66,73043.84,0.0,-0.96584,3e-05,5.5334]
[1779985388794,35.66,73046.51,0.0,-0.96577,3e-05,5.54327]
[1779985388820,35.66,73046.51,0.0,-0.96577,3e-05,5.54327]
[1779985388968,35.66,73046.51,0.0,-0.96577,3e-05,5.54327]
[1779985389166,35.66,73043.36,0.0,-0.96586,3e-05,5.53048]
[1779985390173,35.66,73040.08,0.0,-0.96596,3e-05,5.51722]
[1779985391606,35.66,73040.2,0.0,-0.96596,3e-05,5.51739]
[1779985391657,35.66,73040.2,0.0,-0.96596,3e-05,5.51739]
[1779985391718,35.66,73040.2,0.0,-0.96596,3e-05,5.51739]
[1779985395208,35.66,73047.4,0.0,-0.96576,3e-05,5.54455]
[1779985396735,35.66,73050.09,0.0,-0.96568,3e-05,5.55485]
[1779985396787,35.66,73050.09,0.0,-0.96568,3e-05,5.55485]
[1779985396970,35.66,73050.09,0.0,-0.96568,3e-05,5.55485]
[1779985397227,35.66,73051.92,0.0,-0.96563,3e-05,5.56173]
[1779985399238,35.65,73058.59,0.0,-0.96544,3e-05,5.58743]
[1779985401252,35.65,73061.79,0.0,-0.96535,3e-05,5.5993]
[1779985404861,35.65,73059.79,0.0,-0.96542,3e-05,5.59004]
[1779985404913,35.65,73059.79,0.0,-0.96542,3e-05,5.59004]
[1779985404967,35.65,73059.79,0.0,-0.96542,3e-05,5.59004]
[1779985405332,35.65,73059.79,0.0,-0.96542,3e-05,5.59004]
[1779985405280,35.65,73060.21,0.0,-0.96541,3e-05,5.59129]
[1779985405397,35.65,73060.21,0.0,-0.96541,3e-05,5.59129]
[1779985405468,35.65,73060.21,0.0,-0.96541,3e-05,5.59129]
[1779985411322,35.64,73062.44,0.0,-0.96538,3e-05,5.59528]
[1779985414425,35.64,73061.61,0.0,-0.96541,3e-05,5.59071]
[1779985414468,35.64,73061.61,0.0,-0.96541,3e-05,5.59071]
[1779985415386,35.64,73061.61,0.0,-0.96541,3e-05,5.59071]
[1779985415455,35.64,73061.04,0.0,-0.96543,3e-05,5.58803]
[1779985416974,35.64,73061.04,0.0,-0.96543,3e-05,5.58803]
[1779985417075,35.64,73061.0,0.0,-0.96544,3e-05,5.58706]
[1779985417491,35.64,73061.0,0.0,-0.96544,3e-05,5.58706]
[1779985417544,35.64,73061.0,0.0,-0.96544,3e-05,5.58706]
[1779985417718,35.64,73061.0,0.0,-0.96544,3e-05,5.58706]
[1779985423495,35.64,73063.6,0.0,-0.96538,3e-05,5.59534]
[1779985423717,35.64,73063.6,0.0,-0.96538,3e-05,5.59534]
[1779985427285,35.63,73062.06,0.0,-0.96543,3e-05,5.58798]
[1779985427294,35.63,73061.67,0.0,-0.96545,3e-05,5.58563]
[1779985427376,35.63,73061.67,0.0,-0.96545,3e-05,5.58563]
[1779985427467,35.63,73061.67,0.0,-0.96545,3e-05,5.58563]
[1779985427568,35.63,73061.68,0.0,-0.96545,3e-05,5.58567]
[1779985430455,35.63,73065.9,0.0,-0.96534,3e-05,5.60127]
[1779985433192,35.63,73066.95,0.0,-0.96531,3e-05,5.60504]
[1779985433217,35.63,73066.95,0.0,-0.96531,3e-05,5.60504]
[1779985433245,35.63,73066.95,0.0,-0.96531,3e-05,5.60504]
[1779985435936,35.63,73066.19,0.0,-0.96534,3e-05,5.60074]
[1779985435968,35.63,73066.19,0.0,-0.96534,3e-05,5.60074]
[1779985436089,35.62,73066.9,0.0,-0.96533,3e-05,5.60273]
[1779985437490,35.62,73066.51,0.0,-0.96534,3e-05,5.60117]
[1779985437719,35.62,73066.51,0.0,-0.96534,3e-05,5.60117]
[1779985438969,35.62,73066.32,0.0,-0.96535,3e-05,5.6]
[1779985439070,35.62,73066.38,0.0,-0.96535,3e-05,5.5994]
[1779985441532,35.62,73062.74,0.0,-0.96546,3e-05,5.58409]
[1779985442750,35.62,73062.74,0.0,-0.96546,3e-05,5.58409]
[1779985442802,35.62,73062.74,0.0,-0.96546,3e-05,5.58409]
[1779985442972,35.62,73062.74,0.0,-0.96546,3e-05,5.58409]
[1779985444244,35.62,73062.9,0.0,-0.96546,3e-05,5.58395]
[1779985444293,35.62,73062.9,0.0,-0.96546,3e-05,5.58395]
[1779985444277,35.62,73062.91,0.0,-0.96547,3e-05,5.5836]
[1779985444468,35.62,73062.91,0.0,-0.96547,3e-05,5.5836]
[1779985444553,35.62,73067.05,0.0,-0.96535,3e-05,5.60008]
[1779985449640,35.62,73068.07,0.0,-0.96533,3e-05,5.6025]
[1779985449720,35.62,73068.07,0.0,-0.96533,3e-05,5.6025]
[1779985449761,35.62,73068.07,0.0,-0.96533,3e-05,5.6025]
[1779985450721,35.61,73067.77,0.0,-0.96534,3e-05,5.60089]
[1779985450774,35.61,73077.11,0.0,-0.96507,3e-05,5.63779]
[1779985451602,35.61,73079.03,0.0,-0.96501,3e-05,5.64501]
[1779985453619,35.61,73085.95,0.0,-0.96482,3e-05,5.6718]
[1779985454456,35.61,73085.95,0.0,-0.96482,3e-05,5.6718]
[1779985454624,35.61,73098.09,0.0,-0.96446,3e-05,5.72022]
[1779985455631,35.61,73104.63,0.0,-0.96426,3e-05,5.7461]
[1779985457645,35.61,73102.93,0.0,-0.96432,3e-05,5.73788]
[1779985460666,35.6,73108.56,0.0,-0.96417,3e-05,5.75876]
[1779985461673,35.6,73111.84,0.0,-0.96408,3e-05,5.77141]
[1779985465701,35.6,73124.69,0.0,-0.96371,3e-05,5.82098]
[1779985467731,35.59,73133.76,0.0,-0.96344,3e-05,5.85664]
[1779985468746,35.59,73133.76,0.0,-0.96344,3e-05,5.85664]
[1779985468796,35.59,73140.46,0.0,-0.96324,3e-05,5.88343]
[1779985469751,35.59,73134.74,0.0,-0.96342,3e-05,5.85901]
[1779985471516,35.59,73135.36,0.0,-0.96341,3e-05,5.86065]
[1779985471769,35.59,73165.28,0.0,-0.9625,3e-05,5.98136]
[1779985472772,35.59,73172.91,0.0,-0.96227,3e-05,6.01257]
[1779985473779,35.58,73169.06,0.0,-0.96239,3e-05,5.9958]
[1779985474786,35.58,73164.81,0.0,-0.96253,3e-05,5.97806]
[1779985476800,35.58,73171.86,0.0,-0.96232,3e-05,6.00548]
[1779985478814,35.58,73174.16,0.0,-0.96226,3e-05,6.01368]
[1779985483849,35.57,73165.15,0.0,-0.96257,3e-05,5.97244]
[1779985484856,35.57,73161.11,0.0,-0.9627,3e-05,5.95491]
[1779985485865,35.57,73152.57,0.0,-0.96297,3e-05,5.91879]
[1779985486870,35.57,73147.3,0.0,-0.96314,3e-05,5.89635]
[1779985487877,35.57,73144.44,0.0,-0.96323,3e-05,5.88397]
[1779985488884,35.57,73137.3,0.0,-0.96346,3e-05,5.85402]
[1779985489891,35.56,73134.29,0.0,-0.96355,3e-05,5.84115]
[1779985490897,35.56,73132.0,0.0,-0.96363,3e-05,5.83129]
[1779985493919,35.56,73129.39,0.0,-0.96372,3e-05,5.81935]
[1779985498954,35.56,73132.49,0.0,-0.96364,3e-05,5.83007]
[1779985500968,35.56,73138.88,0.0,-0.96345,3e-05,5.85552]
[1779985501975,35.56,73156.41,0.0,-0.96291,3e-05,5.92756]
[1779985502982,35.55,73159.24,0.0,-0.96282,3e-05,5.93886]
[1779985503989,35.55,73157.86,0.0,-0.96287,3e-05,5.93255]
[1779985504997,35.55,73154.47,0.0,-0.96298,3e-05,5.9179]
[1779985507010,35.55,73151.43,0.0,-0.96308,3e-05,5.90419]
[1779985509026,35.55,73145.55,0.0,-0.96327,3e-05,5.87884]
[1779985510033,35.55,73141.85,0.0,-0.9634,3e-05,5.86258]
[1779985512047,35.55,73132.83,0.0,-0.96368,3e-05,5.82504]
[1779985513056,35.54,73124.2,0.0,-0.96394,3e-05,5.78927]
[1779985514060,35.54,73120.86,0.0,-0.96405,3e-05,5.77525]
[1779985515068,35.54,73119.4,0.0,-0.96409,3e-05,5.76896]
[1779985517086,35.54,73128.82,0.0,-0.96381,3e-05,5.80653]
[1779985518103,35.54,73130.71,0.0,-0.96376,3e-05,5.8139]
[1779985523139,35.54,73130.62,0.0,-0.96378,3e-05,5.81165]
[1779985525153,35.54,73127.27,0.0,-0.96388,3e-05,5.79721]
[1779985527033,35.54,73128.02,0.0,-0.96386,3e-05,5.79993]
[1779985527086,35.54,73128.02,0.0,-0.96386,3e-05,5.79993]
[1779985527232,35.54,73128.02,0.0,-0.96386,3e-05,5.79993]
[1779985527275,35.54,73128.84,0.0,-0.96384,3e-05,5.80293]
[1779985529181,35.53,73119.27,0.0,-0.96414,3e-05,5.76316]
[1779985530188,35.53,73106.7,0.0,-0.96452,3e-05,5.71183]
[1779985531195,35.53,73107.49,0.0,-0.96451,3e-05,5.71249]
[1779985533209,35.53,73104.36,0.0,-0.96461,3e-05,5.69944]
[1779985535223,35.53,73100.53,0.0,-0.96473,3e-05,5.68363]
[1779985537237,35.53,73094.02,0.0,-0.96492,3e-05,5.65712]
[1779985540258,35.53,73091.17,0.0,-0.96501,3e-05,5.64537]
[1779985545292,35.53,73092.14,0.0,-0.96498,3e-05,5.64882]
[1779985546300,35.53,73087.36,0.0,-0.96513,3e-05,5.62954]
[1779985547307,35.53,73082.09,0.0,-0.96528,3e-05,5.60837]
[1779985550328,35.53,73077.93,0.0,-0.96541,3e-05,5.59167]
[1779985554356,35.53,73064.77,0.0,-0.96579,3e-05,5.5393]
[1779985555363,35.53,73058.39,0.0,-0.96598,3e-05,5.51413]
[1779985559399,35.53,73055.9,0.0,-0.96605,3e-05,5.50477]
[1779985564437,35.53,73055.77,0.0,-0.96605,3e-05,5.50494]
[1779985565445,35.53,73051.43,0.0,-0.96617,3e-05,5.48797]
[1779985567459,35.53,73053.92,0.0,-0.9661,3e-05,5.49813]
[1779985570482,35.53,73056.97,0.0,-0.966,3e-05,5.51062]
[1779985572778,35.53,73055.93,0.0,-0.96603,3e-05,5.50679]
[1779985572828,35.53,73055.93,0.0,-0.96603,3e-05,5.50679]
[1779985572968,35.53,73055.93,0.0,-0.96603,3e-05,5.50679]
[1779985573503,35.53,73055.2,0.0,-0.96605,3e-05,5.50405]
[1779985577645,35.54,73055.45,0.0,-0.96604,3e-05,5.50561]
[1779985577702,35.54,73055.45,0.0,-0.96604,3e-05,5.50561]
[1779985577718,35.54,73055.45,0.0,-0.96604,3e-05,5.50561]
[1779985583623,35.54,73055.32,0.0,-0.96604,3e-05,5.50594]
[1779985583672,35.54,73055.32,0.0,-0.96604,3e-05,5.50594]
[1779985583724,35.54,73055.32,0.0,-0.96604,3e-05,5.50594]
[1779985584581,35.54,73063.31,0.0,-0.9658,3e-05,5.53769]
[1779985585587,35.54,73064.86,0.0,-0.96576,3e-05,5.54393]
[1779985587015,35.54,73064.86,0.0,-0.96576,3e-05,5.54393]
[1779985587045,35.54,73064.86,0.0,-0.96576,3e-05,5.54393]
[1779985587116,35.54,73062.26,0.0,-0.96583,3e-05,5.5337]
[1779985587801,35.54,73062.26,0.0,-0.96583,3e-05,5.5337]
[1779985587865,35.54,73058.1,0.0,-0.96595,3e-05,5.51733]
[1779985589949,35.54,73058.35,0.0,-0.96595,3e-05,5.51844]
[1779985589969,35.54,73058.35,0.0,-0.96595,3e-05,5.51844]
[1779985590219,35.54,73058.35,0.0,-0.96595,3e-05,5.51844]
[1779985590917,35.54,73058.81,0.0,-0.96593,3e-05,5.52049]
[1779985590977,35.54,73058.81,0.0,-0.96593,3e-05,5.52049]
[1779985591629,35.54,73055.11,0.0,-0.96605,3e-05,5.50369]
[1779985596231,35.54,73056.31,0.0,-0.96601,3e-05,5.50885]
[1779985596260,35.54,73056.31,0.0,-0.96601,3e-05,5.50885]
[1779985596468,35.54,73056.31,0.0,-0.96601,3e-05,5.50885]
[1779985597673,35.54,73058.21,0.0,-0.96596,3e-05,5.51678]
[1779985598680,35.54,73063.44,0.0,-0.9658,3e-05,5.5376]
[1779985599935,35.54,73071.85,0.0,-0.96555,3e-05,5.5711]
[1779985600695,35.54,73081.65,0.0,-0.96527,3e-05,5.61023]
[1779985601701,35.54,73084.31,0.0,-0.96519,3e-05,5.62085]
[1779985604723,35.54,73082.21,0.0,-0.96525,3e-05,5.61229]
[1779985606672,35.54,73080.62,0.0,-0.9653,3e-05,5.60589]
[1779985606717,35.54,73080.62,0.0,-0.9653,3e-05,5.60589]
[1779985607455,35.54,73080.62,0.0,-0.9653,3e-05,5.60589]
[1779985607556,35.54,73081.41,0.0,-0.96527,3e-05,5.60898]
[1779985611823,35.54,73080.37,0.0,-0.96531,3e-05,5.6047]
[1779985611875,35.54,73080.37,0.0,-0.96531,3e-05,5.6047]
[1779985611970,35.54,73080.37,0.0,-0.96531,3e-05,5.6047]
[1779985617444,35.54,73080.44,0.0,-0.96531,3e-05,5.60482]
[1779985617468,35.54,73080.44,0.0,-0.96531,3e-05,5.60482]
[1779985617485,35.54,73080.44,0.0,-0.96531,3e-05,5.60482]
[1779985617984,35.54,73081.76,0.0,-0.96527,3e-05,5.61002]
[1779985618176,35.54,73081.76,0.0,-0.96527,3e-05,5.61002]
[1779985618829,35.54,73071.77,0.0,-0.96556,3e-05,5.57013]
[1779985620171,35.54,73067.19,0.0,-0.9657,3e-05,5.55195]
[1779985621850,35.54,73071.51,0.0,-0.96557,3e-05,5.56924]
[1779985624532,35.54,73073.03,0.0,-0.96552,3e-05,5.57533]
[1779985624584,35.54,73073.03,0.0,-0.96552,3e-05,5.57533]
[1779985624717,35.54,73074.03,0.0,-0.96549,3e-05,5.57933]
[1779985625878,35.54,73077.09,0.0,-0.9654,3e-05,5.59156]
[1779985626885,35.54,73081.57,0.0,-0.96527,3e-05,5.60945]
[1779985630915,35.54,73089.41,0.0,-0.96504,3e-05,5.64073]
[1779985631921,35.54,73098.76,0.0,-0.96476,3e-05,5.67827]
[1779985632928,35.54,73099.71,0.0,-0.96473,3e-05,5.68196]
[1779985636956,35.54,73101.65,0.0,-0.96468,3e-05,5.68916]
[1779985637963,35.54,73104.85,0.0,-0.96459,3e-05,5.70192]
[1779985639977,35.54,73100.79,0.0,-0.96471,3e-05,5.68513]
[1779985641685,35.54,73098.94,0.0,-0.96477,3e-05,5.6775]
[1779985645618,35.54,73100.25,0.0,-0.96473,3e-05,5.6823]
[1779985645671,35.54,73099.5,0.0,-0.96476,3e-05,5.6791]
[1779985645718,35.54,73099.5,0.0,-0.96476,3e-05,5.6791]
[1779985647032,35.53,73094.7,0.0,-0.9649,3e-05,5.65944]
[1779985649976,35.53,73094.97,0.0,-0.9649,3e-05,5.66011]
[1779985650053,35.53,73095.22,0.0,-0.96489,3e-05,5.66112]
[1779985652067,35.53,73097.14,0.0,-0.96485,3e-05,5.66624]
[1779985653086,35.53,73097.14,0.0,-0.96485,3e-05,5.66624]
[1779985653137,35.53,73097.14,0.0,-0.96485,3e-05,5.66624]
[1779985653218,35.53,73097.14,0.0,-0.96485,3e-05,5.66624]
[1779985654088,35.53,73092.65,0.0,-0.96498,3e-05,5.6479]
[1779985655094,35.53,73084.02,0.0,-0.96524,3e-05,5.61315]
[1779985657108,35.53,73086.27,0.0,-0.96518,3e-05,5.62199]
[1779985659122,35.53,73083.98,0.0,-0.96524,3e-05,5.61269]
[1779985660129,35.53,73081.14,0.0,-0.96533,3e-05,5.60126]
[1779985661501,35.53,73081.14,0.0,-0.96533,3e-05,5.60126]
[1779985661553,35.53,73081.14,0.0,-0.96533,3e-05,5.60126]
[1779985661718,35.53,73080.37,0.0,-0.96535,3e-05,5.59809]
[1779985665165,35.53,73076.45,0.0,-0.96547,3e-05,5.58234]
[1779985665974,35.53,73076.45,0.0,-0.96547,3e-05,5.58234]
[1779985666285,35.53,73076.29,0.0,-0.96547,3e-05,5.58166]
[1779985672214,35.53,73077.21,0.0,-0.96545,3e-05,5.58531]
[1779985674228,35.53,73080.0,0.0,-0.96536,3e-05,5.59642]
[1779985676013,35.53,73080.98,0.0,-0.96534,3e-05,5.60033]
[1779985676065,35.53,73080.98,0.0,-0.96534,3e-05,5.60033]
[1779985676216,35.53,73080.98,0.0,-0.96534,3e-05,5.60033]
[1779985679264,35.53,73077.6,0.0,-0.96544,3e-05,5.58667]
[1779985682649,35.53,73076.97,0.0,-0.96546,3e-05,5.58415]
[1779985682719,35.53,73075.53,0.0,-0.9655,3e-05,5.57839]
[1779985682767,35.53,73075.53,0.0,-0.9655,3e-05,5.57839]
[1779985684020,35.53,73074.91,0.0,-0.96552,3e-05,5.57591]
[1779985684217,35.53,73074.91,0.0,-0.96552,3e-05,5.57591]
[1779985688327,35.53,73066.72,0.0,-0.96576,3e-05,5.54341]
[1779985689334,35.53,73058.51,0.0,-0.96599,3e-05,5.51098]
[1779985690341,35.53,73055.59,0.0,-0.96608,3e-05,5.49957]
[1779985691350,35.53,73052.63,0.0,-0.96616,3e-05,5.48804]
[1779985692357,35.53,73058.42,0.0,-0.96599,3e-05,5.51105]
[1779985695787,35.53,73059.12,0.0,-0.96597,3e-05,5.51419]
[1779985695840,35.53,73059.12,0.0,-0.96597,3e-05,5.51419]
[1779985695974,35.53,73059.12,0.0,-0.96597,3e-05,5.51419]
[1779985698399,35.53,73050.56,0.0,-0.96622,3e-05,5.48082]
[1779985699406,35.53,73048.36,0.0,-0.96628,3e-05,5.47236]
[1779985703201,35.53,73049.84,0.0,-0.96623,3e-05,5.47878]
[1779985703219,35.53,73049.84,0.0,-0.96623,3e-05,5.47878]
[1779985703253,35.53,73049.84,0.0,-0.96623,3e-05,5.47878]
[1779985704330,35.54,73049.83,0.0,-0.96623,3e-05,5.47894]
[1779985704470,35.54,73049.83,0.0,-0.96623,3e-05,5.47894]
[1779985708469,35.54,73052.27,0.0,-0.96615,3e-05,5.48947]
[1779985711455,35.54,73052.86,0.0,-0.96613,3e-05,5.49213]
[1779985711467,35.54,73052.86,0.0,-0.96613,3e-05,5.49213]
[1779985713504,35.54,73050.91,0.0,-0.9662,3e-05,5.48265]
[1779985718539,35.54,73051.83,0.0,-0.96617,3e-05,5.48717]
[1779985719562,35.54,73051.83,0.0,-0.96617,3e-05,5.48717]
[1779985719596,35.54,73053.73,0.0,-0.96611,3e-05,5.49484]
[1779985721976,35.54,73053.7,0.0,-0.96611,3e-05,5.49505]
[1779985723574,35.54,73051.82,0.0,-0.96616,3e-05,5.48798]
[1779985724581,35.54,73054.59,0.0,-0.96608,3e-05,5.49908]
[1779985725588,35.54,73059.32,0.0,-0.96594,3e-05,5.51792]
[1779985725887,35.54,73059.32,0.0,-0.96594,3e-05,5.51792]
[1779985725940,35.54,73059.32,0.0,-0.96594,3e-05,5.51792]
[1779985725972,35.54,73059.32,0.0,-0.96594,3e-05,5.51792]
[1779985728609,35.54,73052.98,0.0,-0.96612,3e-05,5.49331]
[1779985732638,35.54,73058.79,0.0,-0.96595,3e-05,5.51695]
[1779985733643,35.55,73061.57,0.0,-0.96586,3e-05,5.52808]
[1779985735554,35.55,73061.81,0.0,-0.96586,3e-05,5.52915]
[1779985735559,35.55,73061.81,0.0,-0.96586,3e-05,5.52915]
[1779985735719,35.55,73061.81,0.0,-0.96586,3e-05,5.52915]
[1779985740693,35.55,73057.9,0.0,-0.96596,3e-05,5.5144]
[1779985743824,35.55,73057.45,0.0,-0.96597,3e-05,5.51306]
[1779985743906,35.55,73057.45,0.0,-0.96597,3e-05,5.51306]
[1779985743968,35.55,73057.45,0.0,-0.96597,3e-05,5.51306]
[1779985744721,35.55,73055.38,0.0,-0.96603,3e-05,5.50504]
[1779985749756,35.55,73057.15,0.0,-0.96598,3e-05,5.51285]
[1779985750130,35.55,73057.15,0.0,-0.96598,3e-05,5.51285]
[1779985750192,35.55,73057.15,0.0,-0.96598,3e-05,5.51285]
[1779985750217,35.55,73057.15,0.0,-0.96598,3e-05,5.51285]
[1779985754791,35.55,73054.23,0.0,-0.96606,3e-05,5.50211]
[1779985757186,35.55,73053.25,0.0,-0.96608,3e-05,5.49842]
[1779985757218,35.55,73053.25,0.0,-0.96608,3e-05,5.49842]
[1779985758704,35.55,73053.34,0.0,-0.96608,3e-05,5.49896]
[1779985759968,35.55,73052.12,0.0,-0.96611,3e-05,5.49453]
[1779985760069,35.55,73049.59,0.0,-0.96618,3e-05,5.48476]
[1779985763129,35.55,73049.81,0.0,-0.96617,3e-05,5.48604]
[1779985763218,35.55,73049.81,0.0,-0.96617,3e-05,5.48604]
[1779985765792,35.55,73049.27,0.0,-0.96618,3e-05,5.48456]
[1779985766640,35.55,73049.27,0.0,-0.96618,3e-05,5.48456]
[1779985771970,35.56,73049.44,0.0,-0.96617,3e-05,5.48654]
[1779985777953,35.56,73048.34,0.0,-0.9662,3e-05,5.48129]
[1779985780974,35.56,73038.69,0.0,-0.96648,3e-05,5.44401]
[1779985781981,35.56,73032.57,0.0,-0.96665,3e-05,5.42034]
[1779985786009,35.56,73030.02,0.0,-0.96672,3e-05,5.41155]
[1779985787016,35.56,73027.14,0.0,-0.9668,3e-05,5.40063]
[1779985792051,35.57,73025.97,0.0,-0.96682,3e-05,5.39764]
[1779985795073,35.57,73027.8,0.0,-0.96676,3e-05,5.4057]
[1779985800108,35.57,73026.68,0.0,-0.96678,3e-05,5.40282]
[1779985803129,35.57,73029.55,0.0,-0.96669,3e-05,5.41488]
[1779985804136,35.57,73032.03,0.0,-0.96662,3e-05,5.42483]
[1779985805147,35.57,73034.87,0.0,-0.96653,3e-05,5.43618]
[1779985806153,35.57,73037.96,0.0,-0.96644,3e-05,5.44851]
[1779985811188,35.58,73038.17,0.0,-0.96643,3e-05,5.45041]
[1779985813202,35.58,73040.37,0.0,-0.96636,3e-05,5.45945]
[1779985814209,35.58,73038.13,0.0,-0.96643,3e-05,5.45087]
[1779985818237,35.58,73039.91,0.0,-0.96637,3e-05,5.45869]
[1779985820251,35.58,73042.34,0.0,-0.9663,3e-05,5.46862]
[1779985825287,35.58,73042.27,0.0,-0.96629,3e-05,5.46924]
[1779985830322,35.58,73044.6,0.0,-0.96622,3e-05,5.47926]
[1779985831329,35.58,73047.02,0.0,-0.96616,3e-05,5.48664]
[1779985832339,35.58,73051.3,0.0,-0.96603,3e-05,5.50366]
[1779985837377,35.59,73051.02,0.0,-0.96604,3e-05,5.50322]
[1779985839390,35.59,73045.48,0.0,-0.9662,3e-05,5.48166]
[1779985840398,35.59,73042.04,0.0,-0.96629,3e-05,5.46828]
[1779985841405,35.59,73040.22,0.0,-0.96635,3e-05,5.4613]
[1779985845435,35.59,73045.08,0.0,-0.9662,3e-05,5.48116]
[1779985846440,35.59,73051.37,0.0,-0.96601,3e-05,5.50628]
[1779985847447,35.59,73060.36,0.0,-0.96575,3e-05,5.54193]
[1779985848454,35.59,73060.42,0.0,-0.96575,3e-05,5.54223]
[1779985851475,35.59,73063.59,0.0,-0.96566,3e-05,5.55498]
[1779985856510,35.59,73064.61,0.0,-0.96562,3e-05,5.55917]
[1779985858524,35.59,73061.04,0.0,-0.96573,3e-05,5.54511]
[1779985860539,35.59,73054.27,0.0,-0.96592,3e-05,5.51843]
[1779985861546,35.59,73040.32,0.0,-0.96633,3e-05,5.46363]
[1779985862553,35.59,73039.05,0.0,-0.96636,3e-05,5.45883]
[1779985867588,35.59,73038.86,0.0,-0.96636,3e-05,5.45907]
[1779985872623,35.59,73033.8,0.0,-0.9665,3e-05,5.44022]
[1779985873630,35.59,73023.59,0.0,-0.96679,3e-05,5.40062]
[1779985874637,35.6,73024.03,0.0,-0.96677,3e-05,5.40262]
[1779985879672,35.6,73023.83,0.0,-0.96677,3e-05,5.40324]
[1779985883700,35.6,73026.02,0.0,-0.9667,3e-05,5.41285]
[1779985888739,35.6,73027.58,0.0,-0.96665,3e-05,5.42016]
[1779985892767,35.6,73023.22,0.0,-0.96678,3e-05,5.40183]
[1779985897801,35.61,73023.77,0.0,-0.96675,3e-05,5.40523]
[1779985902837,35.61,73023.87,0.0,-0.96674,3e-05,5.40686]
[1779985909886,35.61,73023.83,0.0,-0.96673,3e-05,5.4084]
[1779985914925,35.61,73022.52,0.0,-0.96676,3e-05,5.40451]
[1779985919963,35.62,73022.53,0.0,-0.96675,3e-05,5.40579]
[1779985921977,35.62,73031.94,0.0,-0.96647,3e-05,5.44297]
[1779985922988,35.62,73034.17,0.0,-0.96641,3e-05,5.45188]
[1779985923995,35.62,73038.44,0.0,-0.96628,3e-05,5.46878]
[1779985929033,35.62,73038.45,0.0,-0.96628,3e-05,5.46952]
[1779985930039,35.62,73040.27,0.0,-0.96623,3e-05,5.47681]
[1779985932064,35.62,73043.02,0.0,-0.96614,3e-05,5.48788]
[1779985933070,35.62,73053.63,0.0,-0.96583,3e-05,5.52982]
[1779985934077,35.62,73059.25,0.0,-0.96567,3e-05,5.55211]
[1779985936092,35.62,73055.95,0.0,-0.96577,3e-05,5.53908]
[1779985938106,35.62,73058.25,0.0,-0.9657,3e-05,5.54826]
[1779985943141,35.62,73060.0,0.0,-0.96565,3e-05,5.55532]
[1779985948176,35.62,73059.17,0.0,-0.96567,3e-05,5.55214]
[1779985953419,35.62,73059.06,0.0,-0.96569,3e-05,5.54946]
[1779985955226,35.62,73066.35,0.0,-0.96547,3e-05,5.57843]
[1779985956233,35.62,73069.04,0.0,-0.96539,3e-05,5.5891]
[1779985959254,35.62,73070.92,0.0,-0.96534,3e-05,5.59642]
[1779985964289,35.62,73069.73,0.0,-0.96538,3e-05,5.59139]
[1779985967801,35.62,73073.32,0.0,-0.96527,3e-05,5.60545]
[1779985969971,35.62,73073.54,0.0,-0.96527,3e-05,5.60625]
[1779985974359,35.62,73071.19,0.0,-0.96534,3e-05,5.59658]
[1779985979395,35.62,73071.51,0.0,-0.96533,3e-05,5.59757]
[1779985981410,35.62,73073.82,0.0,-0.96526,3e-05,5.60668]
[1779985984431,35.62,73070.32,0.0,-0.96537,3e-05,5.59254]
[1779985989468,35.62,73071.08,0.0,-0.96535,3e-05,5.59536]
[1779985994503,35.62,73070.99,0.0,-0.96535,3e-05,5.59479]
[1779985999538,35.62,73070.89,0.0,-0.96536,3e-05,5.5942]
[1779986004573,35.62,73071.71,0.0,-0.96533,3e-05,5.59729]
[1779986009714,35.62,73071.97,0.0,-0.96533,3e-05,5.59815]
[1779986016657,35.62,73073.49,0.0,-0.9653,3e-05,5.60157]
[1779986017664,35.62,73076.02,0.0,-0.96522,3e-05,5.61163]
[1779986022699,35.62,73077.01,0.0,-0.9652,3e-05,5.61528]
[1779986024713,35.62,73084.42,0.0,-0.96498,3e-05,5.6448]
[1779986025720,35.62,73091.94,0.0,-0.96475,3e-05,5.6749]
[1779986026727,35.62,73092.74,0.0,-0.96473,3e-05,5.67795]
[1779986028488,35.61,73092.37,0.0,-0.96474,3e-05,5.6763]
[1779986029748,35.61,73104.42,0.0,-0.96439,3e-05,5.72461]
[1779986030477,35.61,73104.42,0.0,-0.96439,3e-05,5.72461]
[1779986030755,35.61,73109.95,0.0,-0.96422,3e-05,5.74703]
[1779986031762,35.61,73107.16,0.0,-0.96431,3e-05,5.73519]
[1779986032769,35.61,73101.05,0.0,-0.96449,3e-05,5.7102]
[1779986033776,35.61,73096.0,0.0,-0.96465,3e-05,5.6896]
[1779986034478,35.61,73096.0,0.0,-0.96465,3e-05,5.6896]
[1779986034783,35.61,73090.19,0.0,-0.96482,3e-05,5.66603]
[1779986036797,35.61,73082.29,0.0,-0.96506,3e-05,5.63405]
[1779986037804,35.61,73076.9,0.0,-0.96522,3e-05,5.61241]
[1779986039818,35.61,73074.93,0.0,-0.96528,3e-05,5.60446]
[1779986042838,35.61,73080.97,0.0,-0.9651,3e-05,5.62847]
[1779986047009,35.61,73077.66,0.0,-0.9652,3e-05,5.61491]
[1779986052910,35.61,73077.82,0.0,-0.9652,3e-05,5.6152]
[1779986053919,35.61,73080.83,0.0,-0.96511,3e-05,5.62717]
[1779986056938,35.61,73086.1,0.0,-0.96495,3e-05,5.64802]
[1779986057947,35.61,73088.51,0.0,-0.96488,3e-05,5.65758]
[1779986062983,35.61,73088.03,0.0,-0.9649,3e-05,5.65501]
[1779986068018,35.61,73088.22,0.0,-0.9649,3e-05,5.65518]
[1779986073053,35.61,73090.62,0.0,-0.96485,3e-05,5.66195]
[1779986077082,35.6,73086.34,0.0,-0.96498,3e-05,5.64428]
[1779986078090,35.6,73084.02,0.0,-0.96505,3e-05,5.63489]
[1779986079097,35.6,73090.3,0.0,-0.96486,3e-05,5.66002]
[1779986081113,35.6,73088.29,0.0,-0.96492,3e-05,5.65173]
[1779986086148,35.6,73089.64,0.0,-0.96489,3e-05,5.65669]
[1779986091183,35.6,73091.62,0.0,-0.96483,3e-05,5.66412]
[1779986095211,35.6,73088.11,0.0,-0.96494,3e-05,5.64957]
[1779986097225,35.6,73091.62,0.0,-0.96484,3e-05,5.6635]
[1779986098231,35.6,73094.21,0.0,-0.96476,3e-05,5.67381]
[1779986100246,35.6,73099.51,0.0,-0.9646,3e-05,5.69491]
[1779986101517,35.6,73099.51,0.0,-0.9646,3e-05,5.69491]
[1779986102265,35.6,73095.81,0.0,-0.96472,3e-05,5.67965]
[1779986105286,35.6,73097.87,0.0,-0.96466,3e-05,5.68754]
[1779986107300,35.6,73100.0,0.0,-0.9646,3e-05,5.69582]
[1779986108307,35.6,73097.59,0.0,-0.96467,3e-05,5.68593]
[1779986109314,35.6,73095.43,0.0,-0.96474,3e-05,5.67708]
[1779986111328,35.6,73098.03,0.0,-0.96466,3e-05,5.68728]
[1779986112478,35.6,73098.03,0.0,-0.96466,3e-05,5.68728]
[1779986112571,35.6,73101.03,0.0,-0.96457,3e-05,5.69923]
[1779986114351,35.6,73106.62,0.0,-0.96441,3e-05,5.72148]
[1779986115358,35.6,73111.28,0.0,-0.96427,3e-05,5.74016]
[1779986120399,35.59,73110.11,0.0,-0.96431,3e-05,5.73422]
[1779986124427,35.59,73112.39,0.0,-0.96425,3e-05,5.7425]
[1779986125434,35.59,73114.54,0.0,-0.96419,3e-05,5.75098]
[1779986126441,35.59,73117.8,0.0,-0.96409,3e-05,5.76397]
[1779986131476,35.59,73118.59,0.0,-0.96409,3e-05,5.76336]
[1779986132483,35.59,73112.27,0.0,-0.96428,3e-05,5.73739]
[1779986134070,35.59,73098.79,0.0,-0.96469,3e-05,5.68247]
[1779986134497,35.59,73101.95,0.0,-0.9646,3e-05,5.69522]
[1779986137519,35.59,73099.7,0.0,-0.96467,3e-05,5.68563]
[1779986138479,35.59,73099.7,0.0,-0.96467,3e-05,5.68563]
[1779986138525,35.59,73097.5,0.0,-0.96474,3e-05,5.67661]
[1779986143561,35.58,73098.17,0.0,-0.96472,3e-05,5.67861]
[1779986144568,35.58,73100.82,0.0,-0.96464,3e-05,5.68915]
[1779986146479,35.58,73099.84,0.0,-0.96467,3e-05,5.68505]
[1779986151617,35.58,73098.46,0.0,-0.96472,3e-05,5.67855]
[1779986153631,35.58,73087.34,0.0,-0.96506,3e-05,5.63356]
[1779986154241,35.58,73087.34,0.0,-0.96506,3e-05,5.63356]
[1779986154476,35.58,73087.34,0.0,-0.96506,3e-05,5.63356]
[1779986154638,35.58,73081.15,0.0,-0.96524,3e-05,5.60864]
[1779986155645,35.58,73080.1,0.0,-0.96527,3e-05,5.60436]
[1779986157659,35.58,73079.7,0.0,-0.96528,3e-05,5.6027]
[1779986159682,35.58,73077.56,0.0,-0.96535,3e-05,5.59411]
[1779986160688,35.58,73068.28,0.0,-0.96562,3e-05,5.55714]
[1779986161694,35.58,73061.23,0.0,-0.96583,3e-05,5.52918]
[1779986162701,35.58,73060.99,0.0,-0.96583,3e-05,5.52828]
[1779986163708,35.58,73062.05,0.0,-0.9658,3e-05,5.53257]
[1779986164715,35.58,73064.22,0.0,-0.96574,3e-05,5.54126]
[1779986165722,35.58,73069.96,0.0,-0.96557,3e-05,5.56413]
[1779986168196,35.58,73075.61,0.0,-0.9654,3e-05,5.58674]
[1779986168472,35.58,73075.61,0.0,-0.9654,3e-05,5.58674]
[1779986168743,35.58,73074.43,0.0,-0.96544,3e-05,5.58204]
[1779986171764,35.58,73069.35,0.0,-0.96559,3e-05,5.56184]
[1779986176801,35.58,73067.24,0.0,-0.96565,3e-05,5.55363]
[1779986181837,35.58,73063.14,0.0,-0.96577,3e-05,5.53761]
[1779986183851,35.58,73060.48,0.0,-0.96584,3e-05,5.52722]
[1779986185866,35.58,73058.51,0.0,-0.9659,3e-05,5.5196]
[1779986189894,35.58,73064.52,0.0,-0.96572,3e-05,5.54376]
[1779986192915,35.58,73062.29,0.0,-0.9658,3e-05,5.53281]
[1779986194929,35.58,73060.4,0.0,-0.96585,3e-05,5.52549]
[1779986195937,35.58,73063.37,0.0,-0.96576,3e-05,5.53734]
[1779986196945,35.58,73070.28,0.0,-0.96556,3e-05,5.56483]
[1779986197950,35.58,73068.84,0.0,-0.9656,3e-05,5.55914]
[1779986201979,35.58,73072.56,0.0,-0.96549,3e-05,5.57405]
[1779986206007,35.58,73068.22,0.0,-0.96562,3e-05,5.55682]
[1779986209028,35.58,73071.24,0.0,-0.96553,3e-05,5.56893]
[1779986213056,35.58,73073.08,0.0,-0.96548,3e-05,5.57628]
[1779986216077,35.58,73075.05,0.0,-0.96542,3e-05,5.58413]
[1779986221112,35.58,73079.35,0.0,-0.96529,3e-05,5.60122]
[1779986222119,35.58,73083.06,0.0,-0.96518,3e-05,5.61601]
[1779986223128,35.58,73081.09,0.0,-0.96524,3e-05,5.60807]
[1779986224135,35.58,73072.64,0.0,-0.96549,3e-05,5.57433]
[1779986225142,35.58,73073.85,0.0,-0.96546,3e-05,5.57916]
[1779986227156,35.58,73076.23,0.0,-0.96538,3e-05,5.58864]
[1779986230177,35.58,73073.3,0.0,-0.96547,3e-05,5.57693]
[1779986231184,35.58,73069.78,0.0,-0.96557,3e-05,5.56295]
[1779986232191,35.58,73067.72,0.0,-0.96564,3e-05,5.5548]
[1779986233199,35.58,73072.21,0.0,-0.9655,3e-05,5.57269]
[1779986234205,35.58,73077.68,0.0,-0.96534,3e-05,5.5945]
[1779986238234,35.58,73074.61,0.0,-0.96543,3e-05,5.58221]
[1779986241255,35.58,73068.82,0.0,-0.9656,3e-05,5.55924]
[1779986242261,35.58,73066.96,0.0,-0.96566,3e-05,5.55191]
[1779986247298,35.59,73066.83,0.0,-0.96566,3e-05,5.55171]
[1779986250319,35.59,73063.56,0.0,-0.96575,3e-05,5.53894]
[1779986251326,35.59,73061.62,0.0,-0.96582,3e-05,5.52903]
[1779986256361,35.59,73068.33,0.0,-0.96562,3e-05,5.55612]
[1779986258245,35.59,73071.33,0.0,-0.96553,3e-05,5.56813]
[1779986263422,35.59,73069.88,0.0,-0.96557,3e-05,5.56256]
[1779986264429,35.59,73065.93,0.0,-0.96569,3e-05,5.54692]
[1779986269462,35.59,73065.63,0.0,-0.9657,3e-05,5.54608]
[1779986271476,35.59,73060.4,0.0,-0.96585,3e-05,5.5255]
[1779986275504,35.59,73059.55,0.0,-0.96587,3e-05,5.52255]
[1779986278524,35.59,73061.95,0.0,-0.9658,3e-05,5.53238]
[1779986280545,35.59,73065.5,0.0,-0.96569,3e-05,5.54665]
[1779986281549,35.59,73070.69,0.0,-0.96554,3e-05,5.56733]
[1779986282430,35.59,73070.69,0.0,-0.96554,3e-05,5.56733]
[1779986282486,35.59,73070.69,0.0,-0.96554,3e-05,5.56733]
[1779986282557,35.59,73069.36,0.0,-0.96558,3e-05,5.56208]
[1779986284571,35.59,73064.46,0.0,-0.96572,3e-05,5.54274]
[1779986286047,35.59,73064.46,0.0,-0.96572,3e-05,5.54274]
[1779986286606,35.59,73061.13,0.0,-0.96582,3e-05,5.52973]
[1779986286663,35.59,73061.13,0.0,-0.96582,3e-05,5.52973]
[1779986286718,35.59,73061.13,0.0,-0.96582,3e-05,5.52973]
[1779986286756,35.59,73061.38,0.0,-0.96581,3e-05,5.53072]
[1779986288006,35.59,73061.38,0.0,-0.96581,3e-05,5.53072]
[1779986288063,35.59,73061.38,0.0,-0.96581,3e-05,5.53072]
[1779986288217,35.59,73061.38,0.0,-0.96581,3e-05,5.53072]
[1779986293634,35.59,73060.69,0.0,-0.96582,3e-05,5.52866]
[1779986296256,35.59,73060.7,0.0,-0.96582,3e-05,5.52879]
[1779986297662,35.59,73069.35,0.0,-0.96557,3e-05,5.56334]
[1779986298668,35.59,73070.9,0.0,-0.96552,3e-05,5.56953]
[1779986300860,35.59,73071.66,0.0,-0.9655,3e-05,5.57257]
[1779986300912,35.59,73071.66,0.0,-0.9655,3e-05,5.57257]
[1779986300969,35.59,73071.66,0.0,-0.9655,3e-05,5.57257]
[1779986301251,35.59,73071.66,0.0,-0.9655,3e-05,5.57257]
[1779986301301,35.59,73072.14,0.0,-0.96549,3e-05,5.5745]
[1779986301425,35.59,73072.14,0.0,-0.96549,3e-05,5.5745]
[1779986301500,35.59,73072.14,0.0,-0.96549,3e-05,5.5745]
[1779986301902,35.59,73072.14,0.0,-0.96549,3e-05,5.5745]
[1779986301967,35.59,73072.14,0.0,-0.96549,3e-05,5.5745]
[1779986302004,35.59,73075.21,0.0,-0.96539,3e-05,5.58671]
[1779986303704,35.59,73079.58,0.0,-0.96527,3e-05,5.60411]
[1779986305718,35.59,73084.82,0.0,-0.96511,3e-05,5.62498]
[1779986307255,35.59,73084.82,0.0,-0.96511,3e-05,5.62498]
[1779986307310,35.59,73084.82,0.0,-0.96511,3e-05,5.62498]
[1779986307467,35.59,73085.58,0.0,-0.96509,3e-05,5.62788]
[1779986307592,35.59,73085.58,0.0,-0.96509,3e-05,5.62788]
[1779986307644,35.59,73085.58,0.0,-0.96509,3e-05,5.62788]
[1779986307717,35.59,73085.58,0.0,-0.96509,3e-05,5.62788]
[1779986307732,35.59,73085.46,0.0,-0.96509,3e-05,5.6274]
[1779986309366,35.59,73085.46,0.0,-0.96509,3e-05,5.6274]
[1779986309468,35.59,73084.65,0.0,-0.96512,3e-05,5.62408]
[1779986309746,35.59,73084.99,0.0,-0.96511,3e-05,5.62537]
[1779986312766,35.59,73079.51,0.0,-0.96529,3e-05,5.60093]
[1779986314131,35.59,73079.51,0.0,-0.96529,3e-05,5.60093]
[1779986314186,35.59,73079.51,0.0,-0.96529,3e-05,5.60093]
[1779986314220,35.59,73079.51,0.0,-0.96529,3e-05,5.60093]
[1779986316069,35.59,73080.5,0.0,-0.96526,3e-05,5.60481]
[1779986316136,35.59,73080.5,0.0,-0.96526,3e-05,5.60481]
[1779986316218,35.59,73080.5,0.0,-0.96526,3e-05,5.60481]
[1779986316320,35.59,73076.15,0.0,-0.96539,3e-05,5.5874]
[1779986319839,35.59,73076.49,0.0,-0.96538,3e-05,5.58876]
[1779986319888,35.59,73076.49,0.0,-0.96538,3e-05,5.58876]
[1779986319970,35.59,73076.49,0.0,-0.96538,3e-05,5.58876]
[1779986324018,35.59,73080.59,0.0,-0.96526,3e-05,5.60512]
[1779986324218,35.59,73080.59,0.0,-0.96526,3e-05,5.60512]
[1779986326179,35.59,73083.72,0.0,-0.96516,3e-05,5.61759]
[1779986326217,35.59,73083.72,0.0,-0.96516,3e-05,5.61759]
[1779986326227,35.59,73083.72,0.0,-0.96516,3e-05,5.61759]
[1779986326276,35.59,73086.59,0.0,-0.96508,3e-05,5.629]
[1779986328442,35.59,73086.45,0.0,-0.96508,3e-05,5.62844]
[1779986329737,35.59,73086.34,0.0,-0.96509,3e-05,5.62787]
[1779986329789,35.59,73086.34,0.0,-0.96509,3e-05,5.62787]
[1779986329971,35.59,73086.34,0.0,-0.96509,3e-05,5.62787]
[1779986334083,35.59,73086.29,0.0,-0.96509,3e-05,5.62744]
[1779986334134,35.59,73086.29,0.0,-0.96509,3e-05,5.62744]
[1779986334217,35.59,73086.29,0.0,-0.96509,3e-05,5.62744]
[1779986334319,35.59,73085.33,0.0,-0.96512,3e-05,5.6235]
[1779986337047,35.59,73086.21,0.0,-0.96509,3e-05,5.62697]
[1779986337238,35.59,73086.21,0.0,-0.96509,3e-05,5.62697]
[1779986337292,35.59,73086.85,0.0,-0.96507,3e-05,5.62945]
[1779986337935,35.59,73086.85,0.0,-0.96507,3e-05,5.62945]
[1779986337967,35.59,73086.85,0.0,-0.96507,3e-05,5.62945]
[1779986337980,35.59,73086.85,0.0,-0.96507,3e-05,5.62945]
[1779986339503,35.59,73085.74,0.0,-0.96511,3e-05,5.6249]
[1779986339717,35.59,73085.74,0.0,-0.96511,3e-05,5.6249]
[1779986340227,35.59,73085.74,0.0,-0.96511,3e-05,5.6249]
[1779986340279,35.59,73080.42,0.0,-0.96527,3e-05,5.60359]
[1779986340469,35.59,73080.42,0.0,-0.96527,3e-05,5.60359]
[1779986340508,35.59,73080.42,0.0,-0.96527,3e-05,5.60359]
[1779986340720,35.59,73080.42,0.0,-0.96527,3e-05,5.60359]
[1779986340967,35.59,73080.42,0.0,-0.96527,3e-05,5.60359]
[1779986341042,35.59,73077.52,0.0,-0.96535,3e-05,5.59201]
[1779986344994,35.59,73084.46,0.0,-0.96515,3e-05,5.61976]
[1779986345429,35.59,73084.46,0.0,-0.96515,3e-05,5.61976]
[1779986345473,35.59,73084.46,0.0,-0.96515,3e-05,5.61976]
[1779986345481,35.59,73084.46,0.0,-0.96515,3e-05,5.61976]
[1779986345728,35.59,73084.46,0.0,-0.96515,3e-05,5.61976]
[1779986345780,35.59,73084.46,0.0,-0.96515,3e-05,5.61976]
[1779986345969,35.59,73084.46,0.0,-0.96515,3e-05,5.61976]
[1779986346001,35.59,73084.74,0.0,-0.96514,3e-05,5.62085]
[1779986347974,35.59,73085.01,0.0,-0.96513,3e-05,5.62189]
[1779986348218,35.59,73085.01,0.0,-0.96513,3e-05,5.62189]
[1779986355066,35.59,73085.33,0.0,-0.96512,3e-05,5.6229]
[1779986358797,35.59,73085.42,0.0,-0.96512,3e-05,5.62318]
[1779986358820,35.59,73085.42,0.0,-0.96512,3e-05,5.62318]
[1779986358970,35.59,73085.42,0.0,-0.96512,3e-05,5.62318]
[1779986359491,35.59,73086.46,0.0,-0.96509,3e-05,5.62732]
[1779986359585,35.59,73086.46,0.0,-0.96509,3e-05,5.62732]
[1779986359720,35.59,73086.46,0.0,-0.96509,3e-05,5.62732]
[1779986359975,35.59,73086.46,0.0,-0.96509,3e-05,5.62732]
[1779986360105,35.59,73086.45,0.0,-0.96509,3e-05,5.62724]
[1779986362218,35.59,73086.45,0.0,-0.96509,3e-05,5.62724]
[1779986362225,35.59,73079.87,0.0,-0.96529,3e-05,5.60087]
[1779986364132,35.59,73077.77,0.0,-0.96535,3e-05,5.59252]
[1779986364443,35.59,73077.77,0.0,-0.96535,3e-05,5.59252]
[1779986364469,35.59,73077.77,0.0,-0.96535,3e-05,5.59252]
[1779986364495,35.59,73077.77,0.0,-0.96535,3e-05,5.59252]
[1779986365848,35.59,73077.77,0.0,-0.96535,3e-05,5.59252]
[1779986365966,35.59,73077.77,0.0,-0.96535,3e-05,5.59252]
[1779986366217,35.59,73077.77,0.0,-0.96535,3e-05,5.59252]
[1779986366320,35.59,73077.68,0.0,-0.96535,3e-05,5.59221]
[1779986370261,35.59,73077.83,0.0,-0.96535,3e-05,5.59286]
[1779986370467,35.59,73077.79,0.0,-0.96535,3e-05,5.59274]
[1779986373958,35.59,73075.78,0.0,-0.96542,3e-05,5.58247]
[1779986373979,35.59,73075.78,0.0,-0.96542,3e-05,5.58247]
[1779986374010,35.59,73075.78,0.0,-0.96542,3e-05,5.58247]
[1779986374203,35.59,73075.81,0.0,-0.96542,3e-05,5.58263]
[1779986375886,35.59,73076.61,0.0,-0.96539,3e-05,5.58585]
[1779986375938,35.59,73076.61,0.0,-0.96539,3e-05,5.58585]
[1779986375968,35.59,73076.61,0.0,-0.96539,3e-05,5.58585]
[1779986376217,35.59,73077.73,0.0,-0.96536,3e-05,5.59035]
[1779986381252,35.59,73083.63,0.0,-0.96519,3e-05,5.61401]
[1779986382259,35.59,73088.52,0.0,-0.96504,3e-05,5.63357]
[1779986384274,35.59,73107.2,0.0,-0.96448,3e-05,5.70867]
[1779986385284,35.59,73120.11,0.0,-0.96409,3e-05,5.76088]
[1779986386291,35.59,73133.18,0.0,-0.9637,3e-05,5.81398]
[1779986387298,35.59,73143.38,0.0,-0.96339,3e-05,5.85551]
[1779986388305,35.59,73135.86,0.0,-0.96362,3e-05,5.8242]
[1779986389312,35.59,73124.11,0.0,-0.96398,3e-05,5.77578]
[1779986390367,35.59,73121.2,0.0,-0.96407,3e-05,5.76364]
[1779986391327,35.59,73116.52,0.0,-0.96422,3e-05,5.74434]
[1779986392334,35.59,73107.59,0.0,-0.96449,3e-05,5.70791]
[1779986393341,35.58,73106.56,0.0,-0.96452,3e-05,5.70358]
[1779986395354,35.58,73111.45,0.0,-0.96438,3e-05,5.72304]
[1779986400390,35.58,73107.15,0.0,-0.96451,3e-05,5.70464]
[1779986404420,35.58,73102.19,0.0,-0.96467,3e-05,5.68395]
[1779986407444,35.58,73089.82,0.0,-0.96504,3e-05,5.63383]
[1779986408455,35.58,73096.38,0.0,-0.96484,3e-05,5.66012]
[1779986409462,35.58,73101.01,0.0,-0.96471,3e-05,5.67866]
[1779986411476,35.58,73104.16,0.0,-0.96461,3e-05,5.6911]
[1779986412455,35.58,73104.16,0.0,-0.96461,3e-05,5.6911]
[1779986412470,35.58,73104.16,0.0,-0.96461,3e-05,5.6911]
[1779986412507,35.58,73104.16,0.0,-0.96461,3e-05,5.6911]
[1779986413381,35.58,73104.16,0.0,-0.96461,3e-05,5.6911]
[1779986413431,35.58,73104.16,0.0,-0.96461,3e-05,5.6911]
[1779986413471,35.58,73104.16,0.0,-0.96461,3e-05,5.6911]
[1779986413451,35.58,73104.0,0.0,-0.96462,3e-05,5.69015]
[1779986415585,35.58,73106.07,0.0,-0.96456,3e-05,5.69837]
[1779986415728,35.58,73106.07,0.0,-0.96456,3e-05,5.69837]
[1779986415794,35.58,73110.83,0.0,-0.96442,3e-05,5.71747]
[1779986417522,35.58,73113.94,0.0,-0.96433,3e-05,5.72968]
[1779986419279,35.58,73113.94,0.0,-0.96433,3e-05,5.72968]
[1779986419307,35.58,73113.94,0.0,-0.96433,3e-05,5.72968]
[1779986419470,35.58,73113.94,0.0,-0.96433,3e-05,5.72968]
[1779986421146,35.58,73115.61,0.0,-0.96428,3e-05,5.73603]
[1779986421198,35.58,73115.61,0.0,-0.96428,3e-05,5.73603]
[1779986421217,35.58,73115.61,0.0,-0.96428,3e-05,5.73603]
[1779986421247,35.58,73115.02,0.0,-0.9643,3e-05,5.7332]
[1779986426559,35.57,73117.88,0.0,-0.96422,3e-05,5.74394]
[1779986426574,35.57,73117.88,0.0,-0.96422,3e-05,5.74394]
[1779986426721,35.57,73117.88,0.0,-0.96422,3e-05,5.74394]
[1779986428633,35.57,73118.09,0.0,-0.96422,3e-05,5.74434]
[1779986428689,35.57,73118.09,0.0,-0.96422,3e-05,5.74434]
[1779986428724,35.57,73118.09,0.0,-0.96422,3e-05,5.74434]
[1779986428730,35.57,73118.25,0.0,-0.96422,3e-05,5.74476]
[1779986429611,35.57,73136.96,0.0,-0.96365,3e-05,5.82092]
[1779986430617,35.57,73147.62,0.0,-0.96332,3e-05,5.8644]
[1779986431625,35.57,73148.46,0.0,-0.96331,3e-05,5.86504]
[1779986436669,35.57,73149.15,0.0,-0.96331,3e-05,5.86579]
[1779986439690,35.57,73154.17,0.0,-0.96316,3e-05,5.88523]
[1779986441704,35.56,73148.15,0.0,-0.96335,3e-05,5.85948]
[1779986444734,35.56,73141.53,0.0,-0.96357,3e-05,5.831]
[1779986445737,35.56,73145.56,0.0,-0.96345,3e-05,5.8472]
[1779986449369,35.56,73144.42,0.0,-0.96349,3e-05,5.84132]
[1779986449396,35.56,73144.42,0.0,-0.96349,3e-05,5.84132]
[1779986449474,35.56,73144.42,0.0,-0.96349,3e-05,5.84132]
[1779986451819,35.56,73146.29,0.0,-0.96344,3e-05,5.84824]
[1779986451865,35.56,73146.29,0.0,-0.96344,3e-05,5.84824]
[1779986451968,35.56,73146.29,0.0,-0.96344,3e-05,5.84824]
[1779986452031,35.56,73148.02,0.0,-0.96339,3e-05,5.85497]
[1779986454859,35.55,73148.93,0.0,-0.96337,3e-05,5.85791]
[1779986454961,35.55,73148.93,0.0,-0.96337,3e-05,5.85791]
[1779986454971,35.55,73148.93,0.0,-0.96337,3e-05,5.85791]
[1779986455909,35.55,73148.74,0.0,-0.96338,3e-05,5.85671]
[1779986455971,35.55,73148.74,0.0,-0.96338,3e-05,5.85671]
[1779986456069,35.55,73147.86,0.0,-0.96341,3e-05,5.85268]
[1779986456844,35.55,73147.86,0.0,-0.96341,3e-05,5.85268]
[1779986456968,35.55,73147.86,0.0,-0.96341,3e-05,5.85268]
[1779986457069,35.55,73146.47,0.0,-0.96345,3e-05,5.84656]
[1779986458473,35.55,73146.47,0.0,-0.96345,3e-05,5.84656]
[1779986460103,35.55,73145.73,0.0,-0.96348,3e-05,5.84275]
[1779986460219,35.55,73145.73,0.0,-0.96348,3e-05,5.84275]
[1779986460249,35.55,73145.73,0.0,-0.96348,3e-05,5.84275]
[1779986460253,35.55,73152.11,0.0,-0.96329,3e-05,5.86823]
[1779986460912,35.55,73152.11,0.0,-0.96329,3e-05,5.86823]
[1779986460975,35.55,73152.11,0.0,-0.96329,3e-05,5.86823]
[1779986461006,35.55,73152.65,0.0,-0.96327,3e-05,5.87046]
[1779986465110,35.55,73155.46,0.0,-0.9632,3e-05,5.88076]
[1779986465217,35.55,73155.46,0.0,-0.9632,3e-05,5.88076]
[1779986465219,35.55,73155.46,0.0,-0.9632,3e-05,5.88076]
[1779986465467,35.55,73155.46,0.0,-0.9632,3e-05,5.88076]
[1779986466849,35.55,73156.15,0.0,-0.96318,3e-05,5.88272]
[1779986466899,35.55,73156.15,0.0,-0.96318,3e-05,5.88272]
[1779986466968,35.55,73156.15,0.0,-0.96318,3e-05,5.88272]
[1779986467064,35.54,73156.78,0.0,-0.96317,3e-05,5.88487]
[1779986470914,35.54,73148.93,0.0,-0.96342,3e-05,5.85069]
[1779986471921,35.54,73138.5,0.0,-0.96375,3e-05,5.80741]
[1779986473935,35.54,73149.17,0.0,-0.96342,3e-05,5.85055]
[1779986475003,35.54,73149.17,0.0,-0.96342,3e-05,5.85055]
[1779986475056,35.54,73149.17,0.0,-0.96342,3e-05,5.85055]
[1779986475219,35.54,73149.17,0.0,-0.96342,3e-05,5.85055]
[1779986475320,35.54,73150.29,0.0,-0.96339,3e-05,5.85444]
[1779986476175,35.54,73150.29,0.0,-0.96339,3e-05,5.85444]
[1779986476217,35.54,73150.29,0.0,-0.96339,3e-05,5.85444]
[1779986476319,35.54,73151.62,0.0,-0.96336,3e-05,5.85953]
[1779986477963,35.54,73156.98,0.0,-0.96319,3e-05,5.88126]
[1779986481333,35.53,73156.82,0.0,-0.9632,3e-05,5.87974]
[1779986481377,35.53,73156.82,0.0,-0.9632,3e-05,5.87974]
[1779986481467,35.53,73156.82,0.0,-0.9632,3e-05,5.87974]
[1779986483005,35.53,73148.13,0.0,-0.96348,3e-05,5.8426]
[1779986484266,35.53,73148.13,0.0,-0.96348,3e-05,5.8426]
[1779986484317,35.53,73148.13,0.0,-0.96348,3e-05,5.8426]
[1779986484473,35.53,73148.13,0.0,-0.96348,3e-05,5.8426]
[1779986484524,35.53,73146.08,0.0,-0.96355,3e-05,5.83339]
[1779986486028,35.53,73150.37,0.0,-0.96342,3e-05,5.85068]
[1779986487035,35.53,73154.58,0.0,-0.9633,3e-05,5.86769]
[1779986489049,35.53,73157.89,0.0,-0.9632,3e-05,5.88056]
[1779986489802,35.53,73157.89,0.0,-0.9632,3e-05,5.88056]
[1779986489854,35.53,73157.89,0.0,-0.9632,3e-05,5.88056]
[1779986489966,35.53,73157.89,0.0,-0.9632,3e-05,5.88056]
[1779986490908,35.53,73159.07,0.0,-0.96317,3e-05,5.88502]
[1779986490960,35.53,73159.07,0.0,-0.96317,3e-05,5.88502]
[1779986490968,35.53,73159.07,0.0,-0.96317,3e-05,5.88502]
[1779986491063,35.53,73158.2,0.0,-0.96321,3e-05,5.87859]
[1779986493078,35.52,73153.6,0.0,-0.96336,3e-05,5.85872]
[1779986494395,35.52,73153.6,0.0,-0.96336,3e-05,5.85872]
[1779986494447,35.52,73153.6,0.0,-0.96336,3e-05,5.85872]
[1779986494484,35.52,73153.6,0.0,-0.96336,3e-05,5.85872]
[1779986497852,35.52,73149.65,0.0,-0.96349,3e-05,5.84085]
[1779986497905,35.52,73149.65,0.0,-0.96349,3e-05,5.84085]
[1779986497972,35.52,73149.65,0.0,-0.96349,3e-05,5.84085]
[1779986498113,35.52,73150.34,0.0,-0.96348,3e-05,5.84331]
[1779986503148,35.52,73153.34,0.0,-0.9634,3e-05,5.85337]
[1779986504977,35.52,73153.75,0.0,-0.96339,3e-05,5.85466]
[1779986505082,35.52,73153.75,0.0,-0.96339,3e-05,5.85466]
[1779986505218,35.52,73153.75,0.0,-0.96339,3e-05,5.85466]
[1779986505885,35.52,73156.86,0.0,-0.9633,3e-05,5.86709]
[1779986505924,35.52,73156.86,0.0,-0.9633,3e-05,5.86709]
[1779986505967,35.52,73156.86,0.0,-0.9633,3e-05,5.86709]
[1779986506169,35.51,73157.42,0.0,-0.96328,3e-05,5.86898]
[1779986507021,35.51,73157.42,0.0,-0.96328,3e-05,5.86898]
[1779986508473,35.51,73156.13,0.0,-0.96333,3e-05,5.86323]
[1779986508518,35.51,73156.13,0.0,-0.96333,3e-05,5.86323]
[1779986508505,35.51,73147.6,0.0,-0.96359,3e-05,5.82768]
[1779986508619,35.51,73147.6,0.0,-0.96359,3e-05,5.82768]
[1779986508722,35.51,73147.6,0.0,-0.96359,3e-05,5.82768]
[1779986509190,35.51,73142.12,0.0,-0.96376,3e-05,5.80482]
[1779986509839,35.51,73142.12,0.0,-0.96376,3e-05,5.80482]
[1779986509891,35.51,73142.12,0.0,-0.96376,3e-05,5.80482]
[1779986509967,35.51,73142.12,0.0,-0.96376,3e-05,5.80482]
[1779986510197,35.51,73140.61,0.0,-0.96381,3e-05,5.79831]
[1779986515232,35.51,73140.84,0.0,-0.96382,3e-05,5.79771]
[1779986517973,35.51,73141.02,0.0,-0.96382,3e-05,5.79784]
[1779986518025,35.51,73141.02,0.0,-0.96382,3e-05,5.79784]
[1779986518217,35.51,73141.02,0.0,-0.96382,3e-05,5.79784]
[1779986520267,35.51,73148.08,0.0,-0.96361,3e-05,5.8259]
[1779986521274,35.51,73154.88,0.0,-0.9634,3e-05,5.85356]
[1779986521698,35.51,73154.88,0.0,-0.9634,3e-05,5.85356]
[1779986521719,35.51,73154.88,0.0,-0.9634,3e-05,5.85356]
[1779986522589,35.51,73154.88,0.0,-0.9634,3e-05,5.85356]
[1779986522614,35.5,73156.84,0.0,-0.96334,3e-05,5.86125]
[1779986522718,35.5,73156.84,0.0,-0.96334,3e-05,5.86125]
[1779986522938,35.5,73156.84,0.0,-0.96334,3e-05,5.86125]
[1779986523288,35.5,73156.67,0.0,-0.96335,3e-05,5.86015]
[1779986527471,35.5,73157.46,0.0,-0.96334,3e-05,5.8622]
[1779986527568,35.5,73158.88,0.0,-0.96329,3e-05,5.86766]
[1779986527717,35.5,73158.88,0.0,-0.96329,3e-05,5.86766]
[1779986533365,35.5,73162.5,0.0,-0.9632,3e-05,5.8801]
[1779986534375,35.5,73168.2,0.0,-0.96303,3e-05,5.90329]
[1779986535245,35.5,73168.2,0.0,-0.96303,3e-05,5.90329]
[1779986536396,35.49,73160.47,0.0,-0.96327,3e-05,5.87035]
[1779986537403,35.49,73156.85,0.0,-0.96339,3e-05,5.85498]
[1779986537750,35.49,73156.85,0.0,-0.96339,3e-05,5.85498]
[1779986540432,35.49,73162.01,0.0,-0.96324,3e-05,5.87512]
[1779986540773,35.49,73162.01,0.0,-0.96324,3e-05,5.87512]
[1779986540927,35.49,73162.01,0.0,-0.96324,3e-05,5.87512]
[1779986540971,35.49,73162.01,0.0,-0.96324,3e-05,5.87512]
[1779986541432,35.49,73162.18,0.0,-0.96324,3e-05,5.8754]
[1779986546467,35.49,73170.47,0.0,-0.963,3e-05,5.90765]
[1779986548481,35.48,73171.26,0.0,-0.96298,3e-05,5.90997]
[1779986549689,35.48,73173.78,0.0,-0.9629,3e-05,5.91997]
[1779986549720,35.48,73173.78,0.0,-0.9629,3e-05,5.91997]
[1779986549741,35.48,73173.78,0.0,-0.9629,3e-05,5.91997]
[1779986550495,35.48,73174.72,0.0,-0.96288,3e-05,5.92338]
[1779986551780,35.48,73173.45,0.0,-0.96294,3e-05,5.91519]
[1779986551966,35.48,73173.45,0.0,-0.96294,3e-05,5.91519]
[1779986552509,35.48,73172.55,0.0,-0.96297,3e-05,5.91096]
[1779986554525,35.48,73161.84,0.0,-0.9633,3e-05,5.86609]
[1779986555539,35.48,73161.84,0.0,-0.9633,3e-05,5.86609]
[1779986555562,35.48,73161.84,0.0,-0.9633,3e-05,5.86609]
[1779986555570,35.48,73165.13,0.0,-0.96321,3e-05,5.87883]
[1779986555721,35.48,73165.13,0.0,-0.96321,3e-05,5.87883]
[1779986556540,35.48,73166.67,0.0,-0.96316,3e-05,5.88477]
[1779986561575,35.47,73165.38,0.0,-0.96322,3e-05,5.87718]
[1779986562718,35.47,73164.24,0.0,-0.96326,3e-05,5.87202]
[1779986562740,35.47,73164.24,0.0,-0.96326,3e-05,5.87202]
[1779986562967,35.47,73164.24,0.0,-0.96326,3e-05,5.87202]
[1779986563589,35.47,73164.11,0.0,-0.96327,3e-05,5.87105]
[1779986567617,35.47,73169.64,0.0,-0.96311,3e-05,5.89223]
[1779986567767,35.47,73169.64,0.0,-0.96311,3e-05,5.89223]
[1779986567882,35.47,73169.64,0.0,-0.96311,3e-05,5.89223]
[1779986567968,35.47,73169.64,0.0,-0.96311,3e-05,5.89223]
[1779986568624,35.47,73181.99,0.0,-0.96273,3e-05,5.94313]
[1779986569631,35.47,73192.97,0.0,-0.96238,3e-05,5.98851]
[1779986570638,35.47,73193.82,0.0,-0.96236,3e-05,5.99144]
[1779986575673,35.46,73192.09,0.0,-0.96244,3e-05,5.98108]
[1779986576680,35.46,73184.76,0.0,-0.96268,3e-05,5.94981]
[1779986577688,35.46,73191.61,0.0,-0.96246,3e-05,5.97791]
[1779986579701,35.46,73194.03,0.0,-0.9624,3e-05,5.98685]
[1779986581721,35.45,73183.06,0.0,-0.96275,3e-05,5.93975]
[1779986582727,35.45,73184.79,0.0,-0.9627,3e-05,5.94644]
[1779986585988,35.45,73187.13,0.0,-0.96264,3e-05,5.95512]
[1779986586218,35.45,73187.13,0.0,-0.96264,3e-05,5.95512]
[1779986586410,35.45,73187.13,0.0,-0.96264,3e-05,5.95512]
[1779986586438,35.45,73189.57,0.0,-0.96257,3e-05,5.9642]
[1779986588720,35.45,73189.34,0.0,-0.96258,3e-05,5.96268]
[1779986588771,35.45,73190.06,0.0,-0.96256,3e-05,5.96513]
[1779986590785,35.44,73193.89,0.0,-0.96245,3e-05,5.98003]
[1779986592799,35.44,73206.84,0.0,-0.96205,3e-05,6.0333]
[1779986593806,35.44,73217.21,0.0,-0.96172,3e-05,6.07646]
[1779986594812,35.44,73218.67,0.0,-0.96168,3e-05,6.0819]
[1779986596827,35.44,73213.27,0.0,-0.96187,3e-05,6.05753]
[1779986600809,35.43,73212.58,0.0,-0.9619,3e-05,6.05247]
[1779986600861,35.43,73212.58,0.0,-0.9619,3e-05,6.05247]
[1779986600969,35.43,73212.58,0.0,-0.9619,3e-05,6.05247]
[1779986601070,35.43,73212.02,0.0,-0.96193,3e-05,6.0494]
[1779986604885,35.43,73204.54,0.0,-0.96219,3e-05,6.01506]
[1779986605892,35.43,73199.25,0.0,-0.96236,3e-05,5.99217]
[1779986606899,35.42,73202.37,0.0,-0.96227,3e-05,6.00468]
[1779986607907,35.42,73210.15,0.0,-0.96202,3e-05,6.03684]
[1779986608825,35.42,73210.15,0.0,-0.96202,3e-05,6.03684]
[1779986608968,35.42,73210.15,0.0,-0.96202,3e-05,6.03684]
[1779986609175,35.42,73213.57,0.0,-0.96192,3e-05,6.05061]
[1779986611211,35.42,73213.23,0.0,-0.96194,3e-05,6.04847]
[1779986611266,35.42,73209.86,0.0,-0.96206,3e-05,6.03111]
[1779986612267,35.42,73209.86,0.0,-0.96206,3e-05,6.03111]
[1779986612415,35.42,73209.86,0.0,-0.96206,3e-05,6.03111]
[1779986612513,35.42,73206.36,0.0,-0.96218,3e-05,6.01503]
[1779986612720,35.42,73206.36,0.0,-0.96218,3e-05,6.01503]
[1779986612941,35.42,73202.81,0.0,-0.9623,3e-05,6.00009]
[1779986615522,35.42,73202.79,0.0,-0.9623,3e-05,5.99939]
[1779986615590,35.41,73201.08,0.0,-0.96237,3e-05,5.99098]
[1779986620997,35.41,73205.91,0.0,-0.96224,3e-05,6.00829]
[1779986623011,35.41,73204.44,0.0,-0.96229,3e-05,6.00083]
[1779986628047,35.4,73204.6,0.0,-0.96231,3e-05,5.99842]
[1779986633083,35.39,73204.44,0.0,-0.96234,3e-05,5.99471]
[1779986638204,35.39,73205.02,0.0,-0.96234,3e-05,5.99473]
[1779986641139,35.39,73200.84,0.0,-0.96249,3e-05,5.97476]
[1779986642146,35.38,73198.63,0.0,-0.96256,3e-05,5.96489]
[1779986644739,35.38,73196.89,0.0,-0.96262,3e-05,5.95703]
[1779986644160,35.38,73194.15,0.0,-0.96271,3e-05,5.94501]
[1779986649195,35.38,73194.9,0.0,-0.96271,3e-05,5.94554]
[1779986651209,35.38,73198.52,0.0,-0.9626,3e-05,5.95967]
[1779986652572,35.37,73201.68,0.0,-0.96251,3e-05,5.97185]
[1779986658259,35.37,73200.78,0.0,-0.96256,3e-05,5.96529]
[1779986663294,35.36,73200.73,0.0,-0.96259,3e-05,5.96232]
[1779986667322,35.36,73206.05,0.0,-0.96243,3e-05,5.98245]
[1779986668329,35.36,73209.0,0.0,-0.96235,3e-05,5.99373]
[1779986673364,35.35,73210.3,0.0,-0.96235,3e-05,5.99378]
[1779986678399,35.35,73212.29,0.0,-0.96231,3e-05,5.99916]
[1779986684444,35.34,73213.21,0.0,-0.9623,3e-05,5.99942]
[1779986689479,35.33,73214.92,0.0,-0.96227,3e-05,6.00366]
[1779986694514,35.33,73214.65,0.0,-0.9623,3e-05,5.99957]
[1779986695521,35.33,73218.39,0.0,-0.96219,3e-05,6.01476]
[1779986697536,35.33,73222.95,0.0,-0.96205,3e-05,6.0328]
[1779986698543,35.32,73227.44,0.0,-0.96191,3e-05,6.05118]
[1779986700557,35.32,73229.48,0.0,-0.96186,3e-05,6.05848]
[1779986701564,35.32,73233.62,0.0,-0.96173,3e-05,6.07538]
[1779986702571,35.32,73244.84,0.0,-0.96137,3e-05,6.12249]
[1779986703578,35.32,73245.73,0.0,-0.96135,3e-05,6.12551]
[1779986706599,35.31,73241.37,0.0,-0.96151,3e-05,6.10454]
[1779986707951,35.31,73240.29,0.0,-0.96155,3e-05,6.09919]
[1779986710627,35.31,73243.11,0.0,-0.96148,3e-05,6.109]
[1779986715662,35.3,73240.82,0.0,-0.96158,3e-05,6.09556]
[1779986716669,35.3,73236.92,0.0,-0.96171,3e-05,6.07824]
[1779986718725,35.3,73236.58,0.0,-0.96173,3e-05,6.07611]
[1779986718736,35.3,73233.04,0.0,-0.96185,3e-05,6.06039]
[1779986724726,35.29,73233.68,0.0,-0.96186,3e-05,6.05922]
[1779986727748,35.29,73228.08,0.0,-0.96205,3e-05,6.03355]
[1779986728755,35.29,73224.38,0.0,-0.96217,3e-05,6.01729]
[1779986729762,35.29,73228.5,0.0,-0.96205,3e-05,6.03416]
[1779986734797,35.28,73230.05,0.0,-0.96203,3e-05,6.0353]
[1779986736811,35.28,73232.07,0.0,-0.96198,3e-05,6.04267]
[1779986740900,35.27,73235.19,0.0,-0.96189,3e-05,6.05408]
[1779986741849,35.27,73238.65,0.0,-0.96179,3e-05,6.06816]
[1779986742899,35.27,73240.92,0.0,-0.96172,3e-05,6.07654]
[1779986743871,35.27,73245.79,0.0,-0.96157,3e-05,6.09663]
[1779986748727,35.27,73247.6,0.0,-0.96153,3e-05,6.10226]
[1779986748906,35.26,73251.06,0.0,-0.96143,3e-05,6.11563]
[1779986753941,35.26,73252.85,0.0,-0.9614,3e-05,6.11963]
[1779986756975,35.25,73257.1,0.0,-0.96128,3e-05,6.13565]
[1779986758456,35.25,73257.1,0.0,-0.96128,3e-05,6.13565]
[1779986758508,35.25,73257.1,0.0,-0.96128,3e-05,6.13565]
[1779986758611,35.25,73262.95,0.0,-0.9611,3e-05,6.15922]
[1779986760767,35.25,73262.15,0.0,-0.96112,3e-05,6.15578]
[1779986761000,35.25,73265.21,0.0,-0.96104,3e-05,6.16736]
[1779986762014,35.25,73265.21,0.0,-0.96104,3e-05,6.16736]
[1779986762022,35.25,73268.81,0.0,-0.96092,3e-05,6.18206]
[1779986764610,35.24,73269.03,0.0,-0.96092,3e-05,6.18217]
[1779986764635,35.24,73273.94,0.0,-0.96077,3e-05,6.20164]
[1779986765038,35.24,73267.63,0.0,-0.96098,3e-05,6.17443]
[1779986766151,35.24,73267.63,0.0,-0.96098,3e-05,6.17443]
[1779986767054,35.24,73269.94,0.0,-0.96092,3e-05,6.18272]
[1779986768061,35.24,73267.16,0.0,-0.96102,3e-05,6.1699]
[1779986769069,35.24,73264.02,0.0,-0.96113,3e-05,6.15556]
[1779986771082,35.23,73268.37,0.0,-0.961,3e-05,6.17265]
[1779986773616,35.23,73267.32,0.0,-0.96104,3e-05,6.16729]
[1779986773717,35.23,73269.79,0.0,-0.96097,3e-05,6.17625]
[1779986779204,35.22,73269.15,0.0,-0.96102,3e-05,6.17009]
[1779986781159,35.22,73262.14,0.0,-0.96127,3e-05,6.13743]
[1779986782398,35.22,73262.14,0.0,-0.96127,3e-05,6.13743]
[1779986784217,35.21,73266.71,0.0,-0.96113,3e-05,6.15467]
[1779986785225,35.21,73268.79,0.0,-0.96107,3e-05,6.16279]
[1779986786195,35.21,73268.79,0.0,-0.96107,3e-05,6.16279]
[1779986788844,35.21,73270.79,0.0,-0.96102,3e-05,6.16972]
[1779986788896,35.21,73270.79,0.0,-0.96102,3e-05,6.16972]
[1779986788967,35.21,73269.49,0.0,-0.96107,3e-05,6.16326]
[1779986790506,35.21,73269.55,0.0,-0.96107,3e-05,6.16268]
[1779986790559,35.21,73269.55,0.0,-0.96107,3e-05,6.16268]
[1779986790608,35.2,73268.8,0.0,-0.96111,3e-05,6.15776]
[1779986791270,35.2,73266.74,0.0,-0.96119,3e-05,6.14645]
[1779986792734,35.2,73266.74,0.0,-0.96119,3e-05,6.14645]
[1779986792784,35.2,73260.49,0.0,-0.96141,3e-05,6.11802]
[1779986793283,35.2,73255.55,0.0,-0.96157,3e-05,6.09688]
[1779986794299,35.2,73261.82,0.0,-0.96137,3e-05,6.12298]
[1779986795385,35.2,73261.82,0.0,-0.96137,3e-05,6.12298]
[1779986795434,35.2,73265.04,0.0,-0.96127,3e-05,6.13602]
[1779986800338,35.19,73265.41,0.0,-0.96129,3e-05,6.13435]
[1779986800399,35.19,73265.41,0.0,-0.96129,3e-05,6.13435]
[1779986800469,35.19,73265.41,0.0,-0.96129,3e-05,6.13435]
[1779986801347,35.19,73270.75,0.0,-0.96112,3e-05,6.15569]
[1779986802354,35.19,73273.14,0.0,-0.96105,3e-05,6.16516]
[1779986804368,35.18,73271.68,0.0,-0.96111,3e-05,6.15715]
[1779986805675,35.18,73271.68,0.0,-0.96111,3e-05,6.15715]
[1779986805726,35.18,73271.68,0.0,-0.96111,3e-05,6.15715]
[1779986805776,35.18,73271.48,0.0,-0.96113,3e-05,6.15458]
[1779986807031,35.18,73271.23,0.0,-0.96114,3e-05,6.1535]
[1779986807082,35.18,73271.23,0.0,-0.96114,3e-05,6.1535]
[1779986807217,35.18,73271.23,0.0,-0.96114,3e-05,6.1535]
[1779986812742,35.17,73270.75,0.0,-0.96119,3e-05,6.14721]
[1779986812884,35.17,73270.75,0.0,-0.96119,3e-05,6.14721]
[1779986812746,35.17,73262.76,0.0,-0.96146,3e-05,6.11122]
[1779986813431,35.17,73256.79,0.0,-0.96166,3e-05,6.08567]
[1779986814438,35.17,73256.49,0.0,-0.96167,3e-05,6.08361]
[1779986815074,35.17,73256.49,0.0,-0.96167,3e-05,6.08361]
[1779986815445,35.17,73259.68,0.0,-0.96158,3e-05,6.09651]
[1779986816452,35.17,73261.94,0.0,-0.96151,3e-05,6.10545]
[1779986817418,35.17,73261.94,0.0,-0.96151,3e-05,6.10545]
[1779986817475,35.17,73261.94,0.0,-0.96151,3e-05,6.10545]
[1779986818466,35.16,73265.76,0.0,-0.9614,3e-05,6.12029]
[1779986819473,35.16,73271.2,0.0,-0.96122,3e-05,6.14289]
[1779986821265,35.16,73271.88,0.0,-0.96121,3e-05,6.14502]
[1779986821318,35.16,73271.88,0.0,-0.96121,3e-05,6.14502]
[1779986821508,35.16,73274.42,0.0,-0.96113,3e-05,6.15512]
[1779986822508,35.16,73279.53,0.0,-0.96097,3e-05,6.17631]
[1779986824527,35.15,73280.35,0.0,-0.96096,3e-05,6.1781]
[1779986826547,35.15,73291.36,0.0,-0.96061,3e-05,6.22399]
[1779986827554,35.15,73296.04,0.0,-0.96046,3e-05,6.24345]
[1779986828561,35.15,73297.77,0.0,-0.96041,3e-05,6.25001]
[1779986830575,35.14,73294.01,0.0,-0.96056,3e-05,6.23066]
[1779986835610,35.13,73291.53,0.0,-0.96068,3e-05,6.21511]
[1779986836621,35.13,73296.35,0.0,-0.96052,3e-05,6.23511]
[1779986837624,35.13,73299.12,0.0,-0.96044,3e-05,6.2462]
[1779986839638,35.13,73302.29,0.0,-0.96035,3e-05,6.25804]
[1779986841476,35.12,73302.18,0.0,-0.96036,3e-05,6.25656]
[1779986841652,35.12,73299.89,0.0,-0.96045,3e-05,6.24559]
[1779986842935,35.12,73297.61,0.0,-0.96053,3e-05,6.2347]
[1779986843672,35.12,73285.35,0.0,-0.96093,3e-05,6.18153]
[1779986844679,35.12,73282.3,0.0,-0.96105,3e-05,6.16655]
[1779986846700,35.11,73272.16,0.0,-0.96139,3e-05,6.1212]
[1779986847700,35.11,73271.43,0.0,-0.96142,3e-05,6.1173]
[1779986852734,35.11,73269.89,0.0,-0.96152,3e-05,6.10447]
[1779986853744,35.1,73274.48,0.0,-0.96137,3e-05,6.12344]
[1779986855757,35.1,73276.74,0.0,-0.96131,3e-05,6.13159]
[1779986856163,35.1,73276.74,0.0,-0.96131,3e-05,6.13159]
[1779986857771,35.1,73272.96,0.0,-0.96145,3e-05,6.11376]
[1779986861822,35.1,73273.36,0.0,-0.96145,3e-05,6.11317]
[1779986861934,35.1,73273.36,0.0,-0.96145,3e-05,6.11317]
[1779986861968,35.1,73273.36,0.0,-0.96145,3e-05,6.11317]
[1779986861926,35.09,73270.89,0.0,-0.96154,3e-05,6.1018]
[1779986862740,35.09,73270.89,0.0,-0.96154,3e-05,6.1018]
[1779986862814,35.09,73265.88,0.0,-0.96171,3e-05,6.07958]
[1779986864829,35.09,73257.57,0.0,-0.96199,3e-05,6.04266]
[1779986865836,35.09,73256.32,0.0,-0.96203,3e-05,6.03668]
[1779986867850,35.09,73253.27,0.0,-0.96214,3e-05,6.02244]
[1779986869864,35.08,73248.67,0.0,-0.9623,3e-05,6.00169]
[1779986870871,35.08,73245.09,0.0,-0.96241,3e-05,5.98594]
[1779986871878,35.08,73240.92,0.0,-0.96255,3e-05,5.96776]
[1779986872885,35.08,73238.95,0.0,-0.96262,3e-05,5.95893]
[1779986874899,35.08,73233.95,0.0,-0.96278,3e-05,5.93687]
[1779986875906,35.08,73230.91,0.0,-0.96288,3e-05,5.92363]
[1779986878927,35.08,73232.73,0.0,-0.96284,3e-05,5.93001]
[1779986881948,35.07,73230.16,0.0,-0.96293,3e-05,5.91791]
[1779986884001,35.07,73230.29,0.0,-0.96293,3e-05,5.91805]
[1779986884217,35.07,73228.82,0.0,-0.96298,3e-05,5.91146]
[1779986886983,35.07,73224.69,0.0,-0.96312,3e-05,5.89295]
[1779986890007,35.07,73228.3,0.0,-0.96301,3e-05,5.90704]
[1779986891015,35.07,73230.07,0.0,-0.96296,3e-05,5.9141]
[1779986892024,35.07,73228.18,0.0,-0.96302,3e-05,5.90577]
[1779986893030,35.07,73223.22,0.0,-0.96318,3e-05,5.88459]
[1779986896014,35.07,73223.27,0.0,-0.96318,3e-05,5.88446]
[1779986896031,35.07,73223.27,0.0,-0.96318,3e-05,5.88446]
[1779986896217,35.07,73221.92,0.0,-0.96322,3e-05,5.87847]
[1779986896318,35.06,73217.06,0.0,-0.96338,3e-05,5.85782]
[1779986898068,35.06,73220.59,0.0,-0.96327,3e-05,5.87199]
[1779986899075,35.06,73211.73,0.0,-0.96355,3e-05,5.83468]
[1779986900082,35.06,73211.53,0.0,-0.96356,3e-05,5.8336]
[1779986902096,35.06,73221.19,0.0,-0.96326,3e-05,5.87343]
[1779986903103,35.06,73228.81,0.0,-0.96303,3e-05,5.90505]
[1779986904110,35.06,73227.14,0.0,-0.96308,3e-05,5.89767]
[1779986906438,35.06,73227.48,0.0,-0.96307,3e-05,5.89875]
[1779986906469,35.06,73227.48,0.0,-0.96307,3e-05,5.89875]
[1779986906489,35.06,73227.48,0.0,-0.96307,3e-05,5.89875]
[1779986906532,35.06,73230.26,0.0,-0.96299,3e-05,5.91007]
[1779986907326,35.06,73230.26,0.0,-0.96299,3e-05,5.91007]
[1779986907468,35.06,73230.26,0.0,-0.96299,3e-05,5.91007]
[1779986909145,35.06,73228.23,0.0,-0.96306,3e-05,5.90043]
[1779986911160,35.06,73221.01,0.0,-0.96331,3e-05,5.86705]
[1779986912546,35.06,73221.01,0.0,-0.96331,3e-05,5.86705]
[1779986912598,35.06,73221.01,0.0,-0.96331,3e-05,5.86705]
[1779986912727,35.06,73221.01,0.0,-0.96331,3e-05,5.86705]
[1779986912882,35.05,73218.51,0.0,-0.96339,3e-05,5.85601]
[1779986918043,35.05,73218.21,0.0,-0.96341,3e-05,5.85392]
[1779986918095,35.05,73219.15,0.0,-0.96338,3e-05,5.85728]
[1779986918221,35.05,73219.15,0.0,-0.96338,3e-05,5.85728]
[1779986924251,35.05,73220.69,0.0,-0.96334,3e-05,5.86208]
[1779986926119,35.05,73221.33,0.0,-0.96333,3e-05,5.86446]
[1779986926155,35.05,73221.33,0.0,-0.96333,3e-05,5.86446]
[1779986926221,35.05,73221.33,0.0,-0.96333,3e-05,5.86446]
[1779986926265,35.05,73219.27,0.0,-0.96339,3e-05,5.85556]
[1779986927551,35.05,73219.27,0.0,-0.96339,3e-05,5.85556]
[1779986927717,35.05,73219.27,0.0,-0.96339,3e-05,5.85556]
[1779986929286,35.05,73203.72,0.0,-0.96388,3e-05,5.79001]
[1779986930737,35.05,73190.05,0.0,-0.96431,3e-05,5.73352]
[1779986931341,35.05,73191.9,0.0,-0.96425,3e-05,5.74097]
[1779986932459,35.05,73195.43,0.0,-0.96414,3e-05,5.75554]
[1779986933366,35.05,73197.22,0.0,-0.96409,3e-05,5.76285]
[1779986935376,35.05,73194.74,0.0,-0.96417,3e-05,5.75235]
[1779986940411,35.04,73196.38,0.0,-0.96412,3e-05,5.7585]
[1779986941419,35.04,73199.73,0.0,-0.96402,3e-05,5.77222]
[1779986942728,35.04,73203.95,0.0,-0.96389,3e-05,5.78942]
[1779986946312,35.04,73204.44,0.0,-0.96388,3e-05,5.7909]
[1779986946364,35.04,73204.44,0.0,-0.96388,3e-05,5.7909]
[1779986946470,35.04,73204.44,0.0,-0.96388,3e-05,5.7909]
[1779986949477,35.04,73201.9,0.0,-0.96396,3e-05,5.77965]
[1779986951492,35.04,73196.32,0.0,-0.96414,3e-05,5.7564]
[1779986952498,35.04,73194.23,0.0,-0.9642,3e-05,5.74748]
[1779986956622,35.04,73193.91,0.0,-0.96421,3e-05,5.74581]
[1779986956674,35.04,73193.91,0.0,-0.96421,3e-05,5.74581]
[1779986956718,35.04,73193.91,0.0,-0.96421,3e-05,5.74581]
[1779986959546,35.04,73190.43,0.0,-0.96433,3e-05,5.73103]
[1779986965547,35.04,73189.85,0.0,-0.96435,3e-05,5.72827]
[1779986965597,35.04,73189.85,0.0,-0.96435,3e-05,5.72827]
[1779986965718,35.04,73189.85,0.0,-0.96435,3e-05,5.72827]
[1779986966885,35.04,73190.66,0.0,-0.96432,3e-05,5.73143]
[1779986966972,35.04,73190.66,0.0,-0.96432,3e-05,5.73143]
[1779986967606,35.04,73194.64,0.0,-0.9642,3e-05,5.74763]
[1779986968613,35.04,73196.43,0.0,-0.96415,3e-05,5.75489]
[1779986969898,35.04,73196.43,0.0,-0.96415,3e-05,5.75489]
[1779986969950,35.04,73196.43,0.0,-0.96415,3e-05,5.75489]
[1779986969968,35.04,73196.43,0.0,-0.96415,3e-05,5.75489]
[1779986971693,35.04,73181.98,0.0,-0.96461,3e-05,5.69281]
[1779986972661,35.04,73178.02,0.0,-0.96473,3e-05,5.67641]
[1779986975525,35.04,73179.45,0.0,-0.96468,3e-05,5.68223]
[1779986975578,35.04,73179.45,0.0,-0.96468,3e-05,5.68223]
[1779986975722,35.04,73179.45,0.0,-0.96468,3e-05,5.68223]
[1779986980717,35.04,73186.63,0.0,-0.96447,3e-05,5.71157]
[1779986981724,35.04,73188.56,0.0,-0.96441,3e-05,5.71943]
[1779986983893,35.04,73188.17,0.0,-0.96442,3e-05,5.71774]
[1779986983945,35.04,73188.17,0.0,-0.96442,3e-05,5.71774]
[1779986983967,35.04,73188.17,0.0,-0.96442,3e-05,5.71774]
[1779986990964,35.03,73186.58,0.0,-0.96447,3e-05,5.71056]
[1779986990970,35.03,73186.58,0.0,-0.96447,3e-05,5.71056]
[1779986991059,35.03,73188.36,0.0,-0.96442,3e-05,5.71779]
[1779986991217,35.03,73188.36,0.0,-0.96442,3e-05,5.71779]
[1779986996829,35.03,73188.45,0.0,-0.96442,3e-05,5.71757]
[1779987000860,35.03,73186.7,0.0,-0.96448,3e-05,5.70999]
[1779987001867,35.03,73199.82,0.0,-0.96408,3e-05,5.76398]
[1779987002874,35.03,73201.22,0.0,-0.96403,3e-05,5.76959]
[1779987004875,35.03,73199.95,0.0,-0.96407,3e-05,5.76415]
[1779987004927,35.03,73199.95,0.0,-0.96407,3e-05,5.76415]
[1779987004969,35.03,73199.95,0.0,-0.96407,3e-05,5.76415]
[1779987010931,35.03,73200.24,0.0,-0.96408,3e-05,5.76407]
[1779987014264,35.03,73200.07,0.0,-0.96409,3e-05,5.76278]
[1779987014316,35.03,73200.07,0.0,-0.96409,3e-05,5.76278]
[1779987014468,35.03,73200.07,0.0,-0.96409,3e-05,5.76278]
[1779987019167,35.03,73199.36,0.0,-0.96411,3e-05,5.75906]
[1779987018987,35.03,73195.75,0.0,-0.96423,3e-05,5.74396]
[1779987019219,35.03,73195.75,0.0,-0.96423,3e-05,5.74396]
[1779987024026,35.03,73188.87,0.0,-0.96444,3e-05,5.71477]
[1779987025032,35.02,73171.55,0.0,-0.96497,3e-05,5.64374]
[1779987026042,35.02,73163.86,0.0,-0.9652,3e-05,5.61246]
[1779987027052,35.02,73166.23,0.0,-0.96513,3e-05,5.62214]
[1779987028060,35.03,73172.56,0.0,-0.96494,3e-05,5.64795]
[1779987029066,35.02,73168.81,0.0,-0.96505,3e-05,5.63267]
[1779987030073,35.03,73171.2,0.0,-0.96498,3e-05,5.64242]
[1779987032087,35.03,73180.64,0.0,-0.96471,3e-05,5.67864]
[1779987033099,35.02,73184.26,0.0,-0.9646,3e-05,5.69341]
[1779987035114,35.02,73182.54,0.0,-0.96465,3e-05,5.68619]
[1779987038137,35.02,73175.1,0.0,-0.96488,3e-05,5.65554]
[1779987039144,35.02,73179.1,0.0,-0.96476,3e-05,5.67187]
[1779987041149,35.02,73180.59,0.0,-0.96471,3e-05,5.67792]
[1779987041201,35.02,73180.59,0.0,-0.96471,3e-05,5.67792]
[1779987041217,35.02,73180.59,0.0,-0.96471,3e-05,5.67792]
[1779987046193,35.02,73176.12,0.0,-0.96485,3e-05,5.65932]
[1779987047200,35.02,73170.5,0.0,-0.96502,3e-05,5.63638]
[1779987048207,35.02,73167.02,0.0,-0.96513,3e-05,5.62223]
[1779987050017,35.02,73167.53,0.0,-0.96511,3e-05,5.62434]
[1779987050106,35.02,73167.53,0.0,-0.96511,3e-05,5.62434]
[1779987050219,35.02,73167.53,0.0,-0.96511,3e-05,5.62434]
[1779987050221,35.02,73169.85,0.0,-0.96504,3e-05,5.63381]
[1779987052197,35.02,73171.43,0.0,-0.96499,3e-05,5.64028]
[1779987054792,35.02,73169.2,0.0,-0.96506,3e-05,5.63123]
[1779987056861,35.02,73168.95,0.0,-0.96507,3e-05,5.63021]
[1779987056908,35.02,73168.95,0.0,-0.96507,3e-05,5.63021]
[1779987056967,35.02,73168.95,0.0,-0.96507,3e-05,5.63021]
[1779987061298,35.02,73160.47,0.0,-0.96532,3e-05,5.59595]
[1779987062382,35.02,73166.79,0.0,-0.96513,3e-05,5.62169]
[1779987063337,35.02,73176.75,0.0,-0.96483,3e-05,5.66232]
[1779987064326,35.02,73180.26,0.0,-0.96472,3e-05,5.67665]
[1779987066308,35.02,73180.11,0.0,-0.96473,3e-05,5.67598]
[1779987066400,35.02,73180.11,0.0,-0.96473,3e-05,5.67598]
[1779987066468,35.02,73180.11,0.0,-0.96473,3e-05,5.67598]
[1779987066759,35.02,73178.14,0.0,-0.96479,3e-05,5.66784]
[1779987069365,35.02,73183.42,0.0,-0.96463,3e-05,5.68941]
[1779987071323,35.02,73184.83,0.0,-0.96459,3e-05,5.69513]
[1779987071374,35.02,73184.83,0.0,-0.96459,3e-05,5.69513]
[1779987071468,35.02,73184.83,0.0,-0.96459,3e-05,5.69513]
[1779987073393,35.02,73182.32,0.0,-0.96466,3e-05,5.68466]
[1779987077422,35.02,73191.41,0.0,-0.96439,3e-05,5.72182]
[1779987078428,35.02,73195.32,0.0,-0.96427,3e-05,5.73782]
[1779987079436,35.02,73213.26,0.0,-0.96371,3e-05,5.81198]
[1779987080447,35.02,73215.43,0.0,-0.96365,3e-05,5.82087]
[1779987081452,35.02,73213.66,0.0,-0.9637,3e-05,5.81324]
[1779987082459,35.02,73211.6,0.0,-0.96377,3e-05,5.8044]
[1779987083922,35.02,73211.6,0.0,-0.96377,3e-05,5.8044]
[1779987083967,35.02,73211.6,0.0,-0.96377,3e-05,5.8044]
[1779987084473,35.02,73214.87,0.0,-0.96367,3e-05,5.8175]
[1779987085487,35.02,73219.9,0.0,-0.96352,3e-05,5.83822]
[1779987086495,35.02,73223.82,0.0,-0.9634,3e-05,5.85432]
[1779987087502,35.02,73226.43,0.0,-0.96332,3e-05,5.86494]
[1779987088509,35.02,73228.93,0.0,-0.96324,3e-05,5.87508]
[1779987091531,35.02,73231.27,0.0,-0.96319,3e-05,5.88142]
[1779987092538,35.02,73236.58,0.0,-0.96303,3e-05,5.90336]
[1779987094552,35.01,73237.6,0.0,-0.963,3e-05,5.90686]
[1779987096972,35.01,73238.66,0.0,-0.96297,3e-05,5.91092]
[1779987097072,35.01,73243.13,0.0,-0.96283,3e-05,5.92892]
[1779987102612,35.01,73246.93,0.0,-0.96273,3e-05,5.94267]
[1779987106641,35.0,73250.41,0.0,-0.96263,3e-05,5.95548]
[1779987108016,35.0,73250.41,0.0,-0.96263,3e-05,5.95548]
[1779987108068,35.0,73250.41,0.0,-0.96263,3e-05,5.95548]
[1779987108217,35.0,73250.41,0.0,-0.96263,3e-05,5.95548]
[1779987111676,35.0,73230.81,0.0,-0.96328,3e-05,5.86998]
[1779987112683,35.0,73232.12,0.0,-0.96324,3e-05,5.8751]
[1779987114037,35.0,73232.12,0.0,-0.96324,3e-05,5.8751]
[1779987114047,35.0,73232.12,0.0,-0.96324,3e-05,5.8751]
[1779987114217,35.0,73232.12,0.0,-0.96324,3e-05,5.8751]
[1779987114138,35.0,73230.23,0.0,-0.9633,3e-05,5.8668]
[1779987115704,35.0,73233.23,0.0,-0.96321,3e-05,5.87901]
[1779987116712,35.0,73235.86,0.0,-0.96313,3e-05,5.88931]
[1779987120236,34.99,73237.16,0.0,-0.9631,3e-05,5.89398]
[1779987120283,34.99,73237.16,0.0,-0.9631,3e-05,5.89398]
[1779987120994,34.99,73236.62,0.0,-0.96312,3e-05,5.89171]
[1779987121749,34.99,73242.02,0.0,-0.96295,3e-05,5.91403]
[1779987123785,34.99,73244.33,0.0,-0.96288,3e-05,5.92294]
[1779987125786,34.99,73251.05,0.0,-0.96268,3e-05,5.94998]
[1779987126793,34.99,73256.93,0.0,-0.96249,3e-05,5.97439]
[1779987128807,34.99,73253.18,0.0,-0.96262,3e-05,5.95742]
[1779987129723,34.99,73253.18,0.0,-0.96262,3e-05,5.95742]
[1779987129732,34.99,73253.18,0.0,-0.96262,3e-05,5.95742]
[1779987129997,34.99,73245.2,0.0,-0.96288,3e-05,5.92319]
[1779987131049,34.99,73244.41,0.0,-0.96291,3e-05,5.91941]
[1779987131736,34.99,73244.41,0.0,-0.96291,3e-05,5.91941]
[1779987131829,34.98,73254.37,0.0,-0.96259,3e-05,5.96107]
[1779987132836,34.98,73260.83,0.0,-0.96239,3e-05,5.98797]
[1779987133722,34.98,73260.83,0.0,-0.96239,3e-05,5.98797]
[1779987133847,34.98,73257.43,0.0,-0.9625,3e-05,5.97299]
[1779987134854,34.98,73247.34,0.0,-0.96283,3e-05,5.92976]
[1779987135861,34.98,73245.84,0.0,-0.96288,3e-05,5.92298]
[1779987137875,34.98,73252.94,0.0,-0.96266,3e-05,5.9521]
[1779987138882,34.98,73257.03,0.0,-0.96254,3e-05,5.96895]
[1779987143917,34.97,73257.31,0.0,-0.96255,3e-05,5.96759]
[1779987148952,34.97,73255.32,0.0,-0.96263,3e-05,5.95675]
[1779987149729,34.97,73255.32,0.0,-0.96263,3e-05,5.95675]
[1779987149959,34.97,73255.78,0.0,-0.96262,3e-05,5.95822]
[1779987154994,34.96,73254.36,0.0,-0.96269,3e-05,5.94744]
[1779987157878,34.96,73251.33,0.0,-0.9628,3e-05,5.93373]
[1779987157880,34.96,73251.33,0.0,-0.9628,3e-05,5.93373]
[1779987162045,34.96,73268.65,0.0,-0.96226,3e-05,6.00515]
[1779987163058,34.96,73276.37,0.0,-0.96201,3e-05,6.03757]
[1779987164060,34.96,73275.65,0.0,-0.96204,3e-05,6.0339]
[1779987169095,34.95,73277.58,0.0,-0.962,3e-05,6.03921]
[1779987174130,34.95,73274.46,0.0,-0.96213,3e-05,6.02294]
[1779987179165,34.94,73275.46,0.0,-0.96212,3e-05,6.02435]
[1779987184200,34.94,73276.16,0.0,-0.96212,3e-05,6.02446]
[1779987185027,34.94,73276.16,0.0,-0.96212,3e-05,6.02446]
[1779987185079,34.94,73276.16,0.0,-0.96212,3e-05,6.02446]
[1779987185217,34.94,73276.16,0.0,-0.96212,3e-05,6.02446]
[1779987185270,34.93,73275.94,0.0,-0.96213,3e-05,6.02293]
[1779987188228,34.93,73267.24,0.0,-0.96242,3e-05,5.9841]
[1779987190242,34.93,73266.42,0.0,-0.96246,3e-05,5.97951]
[1779987195858,34.93,73267.95,0.0,-0.96242,3e-05,5.984]
[1779987195910,34.93,73267.95,0.0,-0.96242,3e-05,5.984]
[1779987195970,34.93,73267.95,0.0,-0.96242,3e-05,5.984]
[1779987196284,34.92,73268.67,0.0,-0.96241,3e-05,5.98603]
[1779987201322,34.92,73266.73,0.0,-0.96249,3e-05,5.97523]
[1779987206354,34.91,73268.27,0.0,-0.96246,3e-05,5.97877]
[1779987208368,34.91,73276.36,0.0,-0.96221,3e-05,6.01221]
[1779987211389,34.91,73282.89,0.0,-0.96203,3e-05,6.03598]
[1779987216424,34.9,73284.52,0.0,-0.962,3e-05,6.03989]
[1779987221462,34.9,73285.0,0.0,-0.96201,3e-05,6.03883]
[1779987221568,34.9,73285.0,0.0,-0.96201,3e-05,6.03883]
[1779987221621,34.9,73285.0,0.0,-0.96201,3e-05,6.03883]
[1779987221718,34.9,73285.0,0.0,-0.96201,3e-05,6.03883]
[1779987222467,34.9,73285.02,0.0,-0.96201,3e-05,6.03829]
[1779987227501,34.89,73286.48,0.0,-0.96199,3e-05,6.0414]
[1779987230180,34.89,73286.78,0.0,-0.96198,3e-05,6.04206]
[1779987230222,34.89,73286.78,0.0,-0.96198,3e-05,6.04206]
[1779987230231,34.89,73286.78,0.0,-0.96198,3e-05,6.04206]
[1779987230281,34.89,73286.78,0.0,-0.96199,3e-05,6.04143]
[1779987231851,34.89,73286.78,0.0,-0.96199,3e-05,6.04143]
[1779987231968,34.89,73286.78,0.0,-0.96199,3e-05,6.04143]
[1779987232011,34.89,73286.81,0.0,-0.962,3e-05,6.0403]
[1779987232536,34.89,73276.09,0.0,-0.96235,3e-05,5.99384]
[1779987233543,34.88,73274.63,0.0,-0.9624,3e-05,5.98707]
[1779987237113,34.88,73273.95,0.0,-0.96243,3e-05,5.98311]
[1779987237165,34.88,73273.95,0.0,-0.96243,3e-05,5.98311]
[1779987237224,34.88,73273.95,0.0,-0.96243,3e-05,5.98311]
[1779987237326,34.88,73273.5,0.0,-0.96245,3e-05,5.98067]
[1779987239585,34.88,73277.4,0.0,-0.96233,3e-05,5.9957]
[1779987243614,34.87,73267.96,0.0,-0.96265,3e-05,5.95334]
[1779987244621,34.87,73267.68,0.0,-0.96267,3e-05,5.95167]
[1779987245628,34.87,73262.0,0.0,-0.96285,3e-05,5.92712]
[1779987246635,34.87,73257.52,0.0,-0.963,3e-05,5.90774]
[1779987247644,34.87,73252.28,0.0,-0.96317,3e-05,5.88524]
[1779987248650,34.87,73243.61,0.0,-0.96344,3e-05,5.84843]
[1779987249657,34.87,73239.2,0.0,-0.96358,3e-05,5.82965]
[1779987253686,34.87,73236.29,0.0,-0.96368,3e-05,5.81648]
[1779987258721,34.87,73234.9,0.0,-0.96373,3e-05,5.80964]
[1779987262226,34.87,73236.38,0.0,-0.96369,3e-05,5.81542]
[1779987266784,34.86,73240.46,0.0,-0.96357,3e-05,5.83128]
[1779987269807,34.86,73254.91,0.0,-0.96312,3e-05,5.89129]
[1779987270814,34.86,73254.59,0.0,-0.96313,3e-05,5.88961]
[1779987273134,34.86,73254.41,0.0,-0.96316,3e-05,5.88612]
[1779987273186,34.86,73254.41,0.0,-0.96316,3e-05,5.88612]
[1779987273222,34.86,73254.41,0.0,-0.96316,3e-05,5.88612]
[1779987273236,34.86,73254.17,0.0,-0.96317,3e-05,5.88478]
[1779987276483,34.86,73254.28,0.0,-0.96317,3e-05,5.88459]
[1779987279878,34.86,73260.03,0.0,-0.963,3e-05,5.90719]
[1779987283906,34.85,73269.77,0.0,-0.9627,3e-05,5.94694]
[1779987284912,34.85,73270.52,0.0,-0.96268,3e-05,5.94968]
[1779987289948,34.85,73277.12,0.0,-0.96248,3e-05,5.97542]
[1779987292881,34.85,73274.28,0.0,-0.96258,3e-05,5.96235]
[1779987292933,34.85,73274.28,0.0,-0.96258,3e-05,5.96235]
[1779987292968,34.85,73274.28,0.0,-0.96258,3e-05,5.96235]
[1779987292970,34.85,73274.22,0.0,-0.96259,3e-05,5.96162]
[1779987298005,34.84,73274.25,0.0,-0.96261,3e-05,5.95938]
[1779987302035,34.84,73284.22,0.0,-0.9623,3e-05,5.99996]
[1779987303042,34.84,73285.97,0.0,-0.96225,3e-05,6.00691]
[1779987305681,34.84,73288.15,0.0,-0.96219,3e-05,6.01512]
[1779987305733,34.84,73288.15,0.0,-0.96219,3e-05,6.01512]
[1779987305970,34.84,73288.15,0.0,-0.96219,3e-05,6.01512]
[1779987306063,34.83,73288.25,0.0,-0.96219,3e-05,6.01499]
[1779987311109,34.83,73287.69,0.0,-0.96223,3e-05,6.00985]
[1779987314130,34.83,73283.53,0.0,-0.96237,3e-05,5.99049]
[1779987315137,34.83,73279.15,0.0,-0.96252,3e-05,5.9713]
[1779987316244,34.83,73279.15,0.0,-0.96252,3e-05,5.9713]
[1779987316296,34.83,73279.15,0.0,-0.96252,3e-05,5.9713]
[1779987316476,34.83,73279.15,0.0,-0.96252,3e-05,5.9713]
[1779987316538,34.82,73278.89,0.0,-0.96253,3e-05,5.96925]
[1779987320174,34.82,73273.91,0.0,-0.9627,3e-05,5.94665]
[1779987323764,34.82,73274.89,0.0,-0.96268,3e-05,5.94952]
[1779987323817,34.82,73274.89,0.0,-0.96268,3e-05,5.94952]
[1779987323972,34.82,73274.89,0.0,-0.96268,3e-05,5.94952]
[1779987324072,34.82,73274.89,0.0,-0.96268,3e-05,5.94952]
[1779987324216,34.82,73274.89,0.0,-0.96268,3e-05,5.94952]
[1779987324296,34.82,73274.04,0.0,-0.96271,3e-05,5.94546]
[1779987329237,34.81,73279.03,0.0,-0.96257,3e-05,5.96453]
[1779987330244,34.81,73286.84,0.0,-0.96232,3e-05,5.99738]
[1779987331251,34.81,73285.93,0.0,-0.96237,3e-05,5.99054]
[1779987334945,34.81,73285.48,0.0,-0.96239,3e-05,5.98759]
[1779987334972,34.81,73285.48,0.0,-0.96239,3e-05,5.98759]
[1779987334997,34.81,73285.48,0.0,-0.96239,3e-05,5.98759]
[1779987335279,34.81,73284.65,0.0,-0.96243,3e-05,5.98303]
[1779987338092,34.81,73283.8,0.0,-0.96246,3e-05,5.97842]
[1779987338218,34.81,73283.8,0.0,-0.96246,3e-05,5.97842]
[1779987338300,34.81,73283.77,0.0,-0.96247,3e-05,5.9778]
[1779987339307,34.81,73276.38,0.0,-0.96271,3e-05,5.94585]
[1779987341321,34.8,73274.48,0.0,-0.96278,3e-05,5.93686]
[1779987342328,34.8,73265.51,0.0,-0.96306,3e-05,5.89844]
[1779987344342,34.8,73262.62,0.0,-0.96316,3e-05,5.88546]
[1779987345567,34.8,73262.62,0.0,-0.96316,3e-05,5.88546]
[1779987345573,34.8,73263.07,0.0,-0.96315,3e-05,5.88671]
[1779987345619,34.8,73263.07,0.0,-0.96315,3e-05,5.88671]
[1779987345724,34.8,73263.07,0.0,-0.96315,3e-05,5.88671]
[1779987346356,34.8,73262.78,0.0,-0.96316,3e-05,5.88548]
[1779987348370,34.8,73270.48,0.0,-0.96292,3e-05,5.9174]
[1779987350383,34.8,73268.07,0.0,-0.963,3e-05,5.90649]
[1779987352398,34.8,73264.45,0.0,-0.96312,3e-05,5.89045]
[1779987353880,34.8,73265.02,0.0,-0.96311,3e-05,5.89253]
[1779987353887,34.8,73265.02,0.0,-0.96311,3e-05,5.89253]
[1779987353977,34.8,73265.02,0.0,-0.96311,3e-05,5.89253]
[1779987354413,34.8,73264.85,0.0,-0.96312,3e-05,5.89148]
[1779987357434,34.79,73269.06,0.0,-0.96299,3e-05,5.90829]
[1779987358441,34.79,73274.1,0.0,-0.96283,3e-05,5.92932]
[1779987359386,34.79,73274.1,0.0,-0.96283,3e-05,5.92932]
[1779987359438,34.79,73274.1,0.0,-0.96283,3e-05,5.92932]
[1779987359473,34.79,73274.1,0.0,-0.96283,3e-05,5.92932]
[1779987359477,34.79,73276.72,0.0,-0.96275,3e-05,5.94009]
[1779987361462,34.79,73277.49,0.0,-0.96273,3e-05,5.94257]
[1779987366508,34.79,73288.72,0.0,-0.96239,3e-05,5.98837]
[1779987368522,34.79,73291.73,0.0,-0.9623,3e-05,6.00032]
[1779987372767,34.78,73292.59,0.0,-0.96229,3e-05,6.00146]
[1779987372819,34.78,73292.59,0.0,-0.96229,3e-05,6.00146]
[1779987372969,34.78,73292.59,0.0,-0.96229,3e-05,6.00146]
[1779987373557,34.78,73292.58,0.0,-0.96229,3e-05,6.00092]
[1779987376578,34.78,73282.54,0.0,-0.96263,3e-05,5.95655]
[1779987377585,34.78,73278.52,0.0,-0.96276,3e-05,5.93902]
[1779987378592,34.78,73270.45,0.0,-0.96302,3e-05,5.90439]
[1779987379598,34.78,73270.62,0.0,-0.96302,3e-05,5.90477]
[1779987382620,34.77,73275.57,0.0,-0.96287,3e-05,5.92472]
[1779987384635,34.77,73280.3,0.0,-0.96272,3e-05,5.94404]
[1779987385483,34.77,73280.3,0.0,-0.96272,3e-05,5.94404]
[1779987385535,34.77,73280.3,0.0,-0.96272,3e-05,5.94404]
[1779987385646,34.77,73281.04,0.0,-0.9627,3e-05,5.94678]
[1779987385722,34.77,73281.04,0.0,-0.9627,3e-05,5.94678]
[1779987388667,34.77,73288.52,0.0,-0.96247,3e-05,5.9774]
[1779987389672,34.77,73289.82,0.0,-0.96243,3e-05,5.98249]
[1779987392873,34.77,73290.27,0.0,-0.96244,3e-05,5.98103]
[1779987392925,34.77,73290.27,0.0,-0.96244,3e-05,5.98103]
[1779987392972,34.77,73290.27,0.0,-0.96244,3e-05,5.98103]
[1779987393033,34.77,73291.85,0.0,-0.96239,3e-05,5.9873]
[1779987396721,34.76,73295.94,0.0,-0.96228,3e-05,6.00282]
[1779987401756,34.76,73296.84,0.0,-0.96227,3e-05,6.00411]
[1779987403770,34.76,73301.92,0.0,-0.96211,3e-05,6.02488]
[1779987404785,34.75,73307.72,0.0,-0.96193,3e-05,6.04928]
[1779987406029,34.75,73307.72,0.0,-0.96193,3e-05,6.04928]
[1779987406050,34.75,73307.72,0.0,-0.96193,3e-05,6.04928]
[1779987406132,34.75,73313.25,0.0,-0.96175,3e-05,6.07255]
[1779987408347,34.75,73314.25,0.0,-0.96172,3e-05,6.07625]
[1779987413842,34.74,73316.66,0.0,-0.96168,3e-05,6.0823]
[1779987417500,34.74,73315.21,0.0,-0.96173,3e-05,6.07479]
[1779987417552,34.74,73315.21,0.0,-0.96173,3e-05,6.07479]
[1779987417653,34.74,73315.47,0.0,-0.96174,3e-05,6.07469]
[1779987417738,34.74,73315.47,0.0,-0.96174,3e-05,6.07469]
[1779987418877,34.74,73311.69,0.0,-0.96186,3e-05,6.05776]
[1779987420891,34.74,73298.99,0.0,-0.96229,3e-05,6.00202]
[1779987421898,34.74,73295.15,0.0,-0.96241,3e-05,5.9851]
[1779987426933,34.73,73296.54,0.0,-0.96239,3e-05,5.98884]
[1779987427929,34.73,73296.54,0.0,-0.96239,3e-05,5.98884]
[1779987427967,34.73,73296.54,0.0,-0.96239,3e-05,5.98884]
[1779987428030,34.73,73300.72,0.0,-0.96225,3e-05,6.0063]
[1779987433128,34.73,73301.89,0.0,-0.96223,3e-05,6.00939]
[1779987433180,34.73,73301.89,0.0,-0.96223,3e-05,6.00939]
[1779987433229,34.73,73301.89,0.0,-0.96223,3e-05,6.00939]
[1779987433281,34.73,73299.14,0.0,-0.96232,3e-05,5.99713]
[1779987434618,34.73,73299.14,0.0,-0.96232,3e-05,5.99713]
[1779987434676,34.73,73299.14,0.0,-0.96232,3e-05,5.99713]
[1779987434717,34.73,73299.5,0.0,-0.96232,3e-05,5.99777]
[1779987440032,34.72,73288.62,0.0,-0.96269,3e-05,5.94908]
[1779987441031,34.72,73289.13,0.0,-0.96267,3e-05,5.95089]
[1779987443887,34.72,73289.89,0.0,-0.96265,3e-05,5.9534]
[1779987443939,34.72,73289.89,0.0,-0.96265,3e-05,5.9534]
[1779987443971,34.72,73289.89,0.0,-0.96265,3e-05,5.9534]
[1779987444698,34.72,73289.89,0.0,-0.96265,3e-05,5.9534]
[1779987444720,34.72,73289.89,0.0,-0.96265,3e-05,5.9534]
[1779987444053,34.72,73290.09,0.0,-0.96265,3e-05,5.95389]
[1779987444751,34.72,73290.09,0.0,-0.96265,3e-05,5.95389]
[1779987445250,34.72,73290.09,0.0,-0.96265,3e-05,5.95389]
[1779987445467,34.72,73290.09,0.0,-0.96265,3e-05,5.95389]
[1779987449088,34.72,73294.57,0.0,-0.96252,3e-05,5.97117]
[1779987450095,34.71,73298.85,0.0,-0.96238,3e-05,5.98908]
[1779987452386,34.71,73296.74,0.0,-0.96247,3e-05,5.9772]
[1779987452438,34.71,73296.74,0.0,-0.96247,3e-05,5.9772]
[1779987452475,34.71,73296.74,0.0,-0.96247,3e-05,5.9772]
[1779987452576,34.71,73295.37,0.0,-0.96252,3e-05,5.97093]
[1779987453922,34.71,73296.45,0.0,-0.96249,3e-05,5.97514]
[1779987453969,34.71,73296.45,0.0,-0.96249,3e-05,5.97514]
[1779987453973,34.71,73296.45,0.0,-0.96249,3e-05,5.97514]
[1779987456580,34.71,73297.23,0.0,-0.96247,3e-05,5.97765]
[1779987456724,34.71,73297.23,0.0,-0.96247,3e-05,5.97765]
[1779987458151,34.71,73310.01,0.0,-0.96206,3e-05,6.03123]
[1779987459158,34.71,73315.32,0.0,-0.96189,3e-05,6.05361]
[1779987462629,34.71,73315.11,0.0,-0.96191,3e-05,6.05162]
[1779987462681,34.71,73315.11,0.0,-0.96191,3e-05,6.05162]
[1779987462721,34.71,73315.11,0.0,-0.96191,3e-05,6.05162]
[1779987462653,34.7,73315.39,0.0,-0.96191,3e-05,6.05176]
[1779987463646,34.7,73315.39,0.0,-0.96191,3e-05,6.05176]
[1779987463697,34.7,73315.39,0.0,-0.96191,3e-05,6.05176]
[1779987463718,34.7,73315.39,0.0,-0.96191,3e-05,6.05176]
[1779987463692,34.7,73315.43,0.0,-0.96191,3e-05,6.0514]
[1779987469228,34.7,73315.94,0.0,-0.96191,3e-05,6.05098]
[1779987472061,34.7,73316.91,0.0,-0.96189,3e-05,6.05412]
[1779987472216,34.7,73316.91,0.0,-0.96189,3e-05,6.05412]
[1779987472940,34.7,73316.2,0.0,-0.96192,3e-05,6.05053]
[1779987472971,34.7,73316.2,0.0,-0.96192,3e-05,6.05053]
[1779987473256,34.69,73315.3,0.0,-0.96195,3e-05,6.04613]
[1779987477495,34.69,73314.9,0.0,-0.96198,3e-05,6.0429]
[1779987478474,34.69,73315.0,0.0,-0.96198,3e-05,6.04283]
[1779987478568,34.69,73315.97,0.0,-0.96195,3e-05,6.04652]
[1779987479546,34.69,73315.97,0.0,-0.96195,3e-05,6.04652]
[1779987479597,34.69,73315.97,0.0,-0.96195,3e-05,6.04652]
[1779987479718,34.69,73315.97,0.0,-0.96195,3e-05,6.04652]
[1779987483883,34.69,73315.86,0.0,-0.96197,3e-05,6.04358]
[1779987483935,34.69,73315.86,0.0,-0.96197,3e-05,6.04358]
[1779987483971,34.69,73315.86,0.0,-0.96197,3e-05,6.04358]
[1779987484333,34.68,73315.44,0.0,-0.96199,3e-05,6.04128]
[1779987486347,34.68,73319.27,0.0,-0.96187,3e-05,6.05683]
[1779987487618,34.68,73319.27,0.0,-0.96187,3e-05,6.05683]
[1779987487670,34.68,73319.27,0.0,-0.96187,3e-05,6.05683]
[1779987487721,34.68,73319.27,0.0,-0.96187,3e-05,6.05683]
[1779987490401,34.68,73306.44,0.0,-0.9623,3e-05,5.99964]
[1779987491391,34.68,73302.77,0.0,-0.96243,3e-05,5.9835]
[1779987492188,34.68,73302.77,0.0,-0.96243,3e-05,5.9835]
[1779987492220,34.68,73302.77,0.0,-0.96243,3e-05,5.9835]
[1779987492398,34.68,73300.5,0.0,-0.9625,3e-05,5.97341]
[1779987493872,34.68,73299.51,0.0,-0.96254,3e-05,5.96882]
[1779987493924,34.68,73299.51,0.0,-0.96254,3e-05,5.96882]
[1779987493970,34.68,73299.51,0.0,-0.96254,3e-05,5.96882]
[1779987496102,34.68,73299.31,0.0,-0.96255,3e-05,5.96727]
[1779987498473,34.68,73299.18,0.0,-0.96256,3e-05,5.96603]
[1779987498590,34.67,73299.48,0.0,-0.96255,3e-05,5.96697]
[1779987500465,34.67,73296.06,0.0,-0.96267,3e-05,5.95169]
[1779987505024,34.67,73295.56,0.0,-0.96269,3e-05,5.94832]
[1779987505076,34.67,73295.56,0.0,-0.96269,3e-05,5.94832]
[1779987505219,34.67,73295.56,0.0,-0.96269,3e-05,5.94832]
[1779987505500,34.67,73294.89,0.0,-0.96272,3e-05,5.94514]
[1779987506116,34.67,73294.89,0.0,-0.96272,3e-05,5.94514]
[1779987506166,34.67,73294.89,0.0,-0.96272,3e-05,5.94514]
[1779987506217,34.67,73294.89,0.0,-0.96272,3e-05,5.94514]
[1779987507514,34.67,73299.7,0.0,-0.96257,3e-05,5.96507]
[1779987512549,34.67,73304.97,0.0,-0.96242,3e-05,5.98354]
[1779987513441,34.67,73304.97,0.0,-0.96242,3e-05,5.98354]
[1779987513468,34.67,73304.97,0.0,-0.96242,3e-05,5.98354]
[1779987513556,34.67,73304.25,0.0,-0.96245,3e-05,5.98012]
[1779987514096,34.67,73304.25,0.0,-0.96245,3e-05,5.98012]
[1779987515669,34.67,73303.88,0.0,-0.96246,3e-05,5.97816]
[1779987515717,34.67,73303.88,0.0,-0.96246,3e-05,5.97816]
[1779987515968,34.66,73301.57,0.0,-0.96254,3e-05,5.96791]
[1779987516473,34.66,73301.57,0.0,-0.96254,3e-05,5.96791]
[1779987516578,34.66,73301.63,0.0,-0.96254,3e-05,5.96781]
[1779987519599,34.66,73307.34,0.0,-0.96236,3e-05,5.99126]
[1779987519815,34.66,73307.34,0.0,-0.96236,3e-05,5.99126]
[1779987519850,34.66,73307.34,0.0,-0.96236,3e-05,5.99126]
[1779987519967,34.66,73307.34,0.0,-0.96236,3e-05,5.99126]
[1779987520269,34.66,73307.34,0.0,-0.96236,3e-05,5.99126]
[1779987520313,34.66,73307.34,0.0,-0.96236,3e-05,5.99126]
[1779987520471,34.66,73307.34,0.0,-0.96236,3e-05,5.99126]
[1779987520606,34.66,73308.51,0.0,-0.96233,3e-05,5.99593]
[1779987525641,34.66,73310.18,0.0,-0.96229,3e-05,6.00119]
[1779987529676,34.66,73316.25,0.0,-0.9621,3e-05,6.02576]
[1779987532698,34.65,73318.01,0.0,-0.96206,3e-05,6.03167]
[1779987533067,34.65,73318.01,0.0,-0.96206,3e-05,6.03167]
[1779987533119,34.65,73318.01,0.0,-0.96206,3e-05,6.03167]
[1779987533218,34.65,73318.01,0.0,-0.96206,3e-05,6.03167]
[1779987533705,34.65,73317.36,0.0,-0.96208,3e-05,6.02887]
[1779987534364,34.65,73317.36,0.0,-0.96208,3e-05,6.02887]
[1779987534415,34.65,73317.36,0.0,-0.96208,3e-05,6.02887]
[1779987534472,34.65,73317.36,0.0,-0.96208,3e-05,6.02887]
[1779987539588,34.65,73318.68,0.0,-0.96206,3e-05,6.03199]
[1779987540755,34.65,73314.95,0.0,-0.96219,3e-05,6.01506]
[1779987541082,34.65,73314.95,0.0,-0.96219,3e-05,6.01506]
[1779987541217,34.65,73314.95,0.0,-0.96219,3e-05,6.01506]
[1779987541762,34.65,73314.67,0.0,-0.9622,3e-05,6.01346]
[1779987541946,34.65,73314.67,0.0,-0.9622,3e-05,6.01346]
[1779987542330,34.65,73314.67,0.0,-0.9622,3e-05,6.01346]
[1779987542353,34.65,73314.67,0.0,-0.9622,3e-05,6.01346]
[1779987542473,34.65,73314.67,0.0,-0.9622,3e-05,6.01346]
[1779987544469,34.64,73314.91,0.0,-0.9622,3e-05,6.01369]
[1779987545795,34.64,73314.48,0.0,-0.96222,3e-05,6.01105]
[1779987545931,34.64,73314.48,0.0,-0.96222,3e-05,6.01105]
[1779987545977,34.64,73314.48,0.0,-0.96222,3e-05,6.01105]
[1779987546217,34.64,73314.48,0.0,-0.96222,3e-05,6.01105]
[1779987546801,34.64,73312.7,0.0,-0.96228,3e-05,6.003]
[1779987547379,34.64,73312.7,0.0,-0.96228,3e-05,6.003]
[1779987547425,34.64,73312.7,0.0,-0.96228,3e-05,6.003]
[1779987547466,34.64,73312.7,0.0,-0.96228,3e-05,6.003]
[1779987551837,34.64,73304.96,0.0,-0.96254,3e-05,5.96793]
[1779987552856,34.64,73304.96,0.0,-0.96254,3e-05,5.96793]
[1779987552908,34.64,73304.96,0.0,-0.96254,3e-05,5.96793]
[1779987552969,34.64,73304.96,0.0,-0.96254,3e-05,5.96793]
[1779987553003,34.64,73303.93,0.0,-0.96258,3e-05,5.96322]
[1779987555742,34.64,73309.33,0.0,-0.96241,3e-05,5.98574]
[1779987557273,34.64,73310.37,0.0,-0.96238,3e-05,5.98987]
[1779987557324,34.64,73310.37,0.0,-0.96238,3e-05,5.98987]
[1779987557470,34.64,73310.37,0.0,-0.96238,3e-05,5.98987]
[1779987562914,34.63,73309.71,0.0,-0.96242,3e-05,5.98468]
[1779987567949,34.63,73309.88,0.0,-0.96242,3e-05,5.98377]
[1779987570578,34.63,73310.31,0.0,-0.96241,3e-05,5.98529]
[1779987570630,34.63,73310.31,0.0,-0.96241,3e-05,5.98529]
[1779987570722,34.63,73310.31,0.0,-0.96241,3e-05,5.98529]
[1779987570823,34.63,73312.7,0.0,-0.96234,3e-05,5.99489]
[1779987573993,34.63,73317.88,0.0,-0.96219,3e-05,6.0137]
[1779987575000,34.62,73320.57,0.0,-0.96211,3e-05,6.02492]
[1779987576436,34.62,73320.57,0.0,-0.96211,3e-05,6.02492]
[1779987576469,34.62,73320.57,0.0,-0.96211,3e-05,6.02492]
[1779987576488,34.62,73320.57,0.0,-0.96211,3e-05,6.02492]
[1779987577816,34.62,73320.41,0.0,-0.96212,3e-05,6.02384]
[1779987577967,34.62,73320.73,0.0,-0.96211,3e-05,6.02483]
[1779987578024,34.62,73314.39,0.0,-0.96232,3e-05,5.99715]
[1779987579031,34.62,73309.97,0.0,-0.96246,3e-05,5.97784]
[1779987584066,34.62,73310.69,0.0,-0.96245,3e-05,5.97937]
[1779987585756,34.62,73310.69,0.0,-0.96245,3e-05,5.97937]
[1779987585857,34.62,73312.75,0.0,-0.96239,3e-05,5.98758]
[1779987585964,34.62,73312.75,0.0,-0.96239,3e-05,5.98758]
[1779987585970,34.62,73312.75,0.0,-0.96239,3e-05,5.98758]
[1779987587633,34.62,73314.49,0.0,-0.96234,3e-05,5.99505]
[1779987587705,34.62,73318.06,0.0,-0.96222,3e-05,6.01007]
[1779987588094,34.62,73320.06,0.0,-0.96216,3e-05,6.01832]
[1779987592016,34.61,73321.81,0.0,-0.96211,3e-05,6.02471]
[1779987592065,34.61,73321.81,0.0,-0.96211,3e-05,6.02471]
[1779987592218,34.61,73321.81,0.0,-0.96211,3e-05,6.02471]
[1779987598167,34.61,73323.89,0.0,-0.96207,3e-05,6.03082]
[1779987601189,34.61,73330.61,0.0,-0.96186,3e-05,6.05862]
[1779987602195,34.61,73334.12,0.0,-0.96174,3e-05,6.07336]
[1779987603202,34.61,73339.08,0.0,-0.96158,3e-05,6.09441]
[1779987608527,34.6,73337.17,0.0,-0.96166,3e-05,6.08402]
[1779987608718,34.6,73337.17,0.0,-0.96166,3e-05,6.08402]
[1779987609244,34.6,73332.4,0.0,-0.96183,3e-05,6.06233]
[1779987613272,34.6,73329.52,0.0,-0.96194,3e-05,6.048]
[1779987614535,34.6,73329.52,0.0,-0.96194,3e-05,6.048]
[1779987614585,34.6,73329.52,0.0,-0.96194,3e-05,6.048]
[1779987614718,34.6,73329.52,0.0,-0.96194,3e-05,6.048]
[1779987615880,34.6,73327.73,0.0,-0.962,3e-05,6.03981]
[1779987615968,34.6,73326.82,0.0,-0.96203,3e-05,6.03545]
[1779987616293,34.59,73330.4,0.0,-0.96192,3e-05,6.05049]
[1779987617300,34.59,73333.07,0.0,-0.96183,3e-05,6.0616]
[1779987618307,34.59,73335.19,0.0,-0.96177,3e-05,6.07031]
[1779987620321,34.59,73331.84,0.0,-0.96189,3e-05,6.05483]
[1779987621394,34.59,73331.84,0.0,-0.96189,3e-05,6.05483]
[1779987621467,34.59,73331.84,0.0,-0.96189,3e-05,6.05483]
[1779987622083,34.59,73332.47,0.0,-0.96187,3e-05,6.0571]
[1779987622339,34.59,73330.42,0.0,-0.96194,3e-05,6.04776]
[1779987624470,34.59,73329.42,0.0,-0.96198,3e-05,6.04298]
[1779987624570,34.59,73327.1,0.0,-0.96205,3e-05,6.03251]
[1779987629827,34.58,73327.35,0.0,-0.96206,3e-05,6.03186]
[1779987629968,34.58,73328.86,0.0,-0.96202,3e-05,6.03751]
[1779987630092,34.58,73328.86,0.0,-0.96202,3e-05,6.03751]
[1779987632467,34.58,73330.65,0.0,-0.96198,3e-05,6.04236]
[1779987635489,34.58,73329.02,0.0,-0.96204,3e-05,6.03396]
[1779987635584,34.58,73329.02,0.0,-0.96204,3e-05,6.03396]
[1779987635718,34.58,73329.02,0.0,-0.96204,3e-05,6.03396]
[1779987637441,34.58,73332.53,0.0,-0.96194,3e-05,6.04779]
[1779987642386,34.57,73331.25,0.0,-0.96199,3e-05,6.04042]
[1779987642438,34.57,73331.25,0.0,-0.96199,3e-05,6.04042]
[1779987642468,34.57,73331.25,0.0,-0.96199,3e-05,6.04042]
[1779987647106,34.57,73333.05,0.0,-0.96195,3e-05,6.04596]
[1779987647158,34.57,73333.05,0.0,-0.96195,3e-05,6.04596]
[1779987649525,34.57,73337.23,0.0,-0.96182,3e-05,6.06266]
[1779987650860,34.57,73345.26,0.0,-0.96156,3e-05,6.09705]
[1779987651578,34.57,73345.26,0.0,-0.96156,3e-05,6.09705]
[1779987651864,34.57,73350.28,0.0,-0.9614,3e-05,6.11837]
[1779987655567,34.56,73340.13,0.0,-0.96175,3e-05,6.07188]
[1779987656574,34.56,73335.45,0.0,-0.96191,3e-05,6.05108]
[1779987658589,34.56,73338.1,0.0,-0.96183,3e-05,6.06162]
[1779987660602,34.56,73331.43,0.0,-0.96206,3e-05,6.03177]
[1779987661549,34.56,73331.43,0.0,-0.96206,3e-05,6.03177]
[1779987661847,34.56,73331.43,0.0,-0.96206,3e-05,6.03177]
[1779987661949,34.56,73327.74,0.0,-0.96218,3e-05,6.01539]
[1779987662618,34.56,73322.77,0.0,-0.96235,3e-05,5.99356]
[1779987667653,34.55,73323.94,0.0,-0.96232,3e-05,5.99668]
[1779987672688,34.55,73322.33,0.0,-0.96239,3e-05,5.98784]
[1779987673695,34.55,73319.79,0.0,-0.96248,3e-05,5.97655]
[1779987674702,34.55,73315.37,0.0,-0.96262,3e-05,5.95721]
[1779987676468,34.55,73315.13,0.0,-0.96263,3e-05,5.95583]
[1779987676716,34.55,73315.47,0.0,-0.96262,3e-05,5.95698]
[1779987678730,34.55,73322.59,0.0,-0.9624,3e-05,5.98694]
[1779987681751,34.54,73323.0,0.0,-0.96239,3e-05,5.98769]
[1779987685779,34.54,73320.93,0.0,-0.96247,3e-05,5.9774]
[1779987686786,34.54,73317.54,0.0,-0.96258,3e-05,5.9625]
[1779987687793,34.54,73314.49,0.0,-0.96268,3e-05,5.9491]
[1779987689807,34.54,73316.0,0.0,-0.96264,3e-05,5.95501]
[1779987693835,34.54,73313.09,0.0,-0.96276,3e-05,5.93903]
[1779987698870,34.53,73314.3,0.0,-0.96273,3e-05,5.943]
[1779987699877,34.53,73316.55,0.0,-0.96266,3e-05,5.9524]
[1779987700884,34.53,73324.55,0.0,-0.9624,3e-05,5.98651]
[1779987701891,34.53,73330.14,0.0,-0.96222,3e-05,6.01033]
[1779987702898,34.53,73331.09,0.0,-0.96219,3e-05,6.01411]
[1779987705919,34.53,73330.92,0.0,-0.96221,3e-05,6.01189]
[1779987707936,34.53,73326.02,0.0,-0.96237,3e-05,5.99003]
[1779987711964,34.53,73322.7,0.0,-0.96249,3e-05,5.97438]
[1779987713978,34.53,73319.83,0.0,-0.96259,3e-05,5.96143]
[1779987714985,34.52,73312.91,0.0,-0.96281,3e-05,5.93149]
[1779987716999,34.52,73310.53,0.0,-0.96289,3e-05,5.92084]
[1779987718006,34.52,73304.27,0.0,-0.9631,3e-05,5.89391]
[1779987722039,34.52,73306.86,0.0,-0.96302,3e-05,5.90426]
[1779987725067,34.52,73304.06,0.0,-0.96311,3e-05,5.89175]
[1779987727236,34.52,73305.14,0.0,-0.96308,3e-05,5.89618]
[1779987727338,34.52,73300.92,0.0,-0.96322,3e-05,5.87805]
[1779987728479,34.52,73300.92,0.0,-0.96322,3e-05,5.87805]
[1779987728481,34.52,73298.15,0.0,-0.96331,3e-05,5.86614]
[1779987729096,34.52,73290.62,0.0,-0.96355,3e-05,5.8341]
[1779987730462,34.52,73290.62,0.0,-0.96355,3e-05,5.8341]
[1779987730710,34.52,73290.62,0.0,-0.96355,3e-05,5.8341]
[1779987730872,34.52,73290.62,0.0,-0.96355,3e-05,5.8341]
[1779987730945,34.52,73281.17,0.0,-0.96384,3e-05,5.79415]
[1779987731109,34.52,73282.45,0.0,-0.9638,3e-05,5.79953]
[1779987733120,34.52,73282.38,0.0,-0.96381,3e-05,5.79923]
[1779987733124,34.52,73268.21,0.0,-0.96425,3e-05,5.73973]
[1779987734131,34.52,73257.12,0.0,-0.9646,3e-05,5.69346]
[1779987735138,34.52,73257.01,0.0,-0.9646,3e-05,5.69325]
[1779987737167,34.52,73244.22,0.0,-0.96499,3e-05,5.64055]
[1779987738168,34.52,73246.29,0.0,-0.96492,3e-05,5.64935]
[1779987740188,34.52,73237.52,0.0,-0.96519,3e-05,5.61361]
[1779987741195,34.52,73237.85,0.0,-0.96518,3e-05,5.61525]
[1779987742202,34.52,73244.56,0.0,-0.96497,3e-05,5.64323]
[1779987743209,34.52,73249.11,0.0,-0.96483,3e-05,5.6623]
[1779987747242,34.53,73253.51,0.0,-0.96469,3e-05,5.68132]
[1779987749082,34.53,73257.6,0.0,-0.96456,3e-05,5.69849]
[1779987749126,34.53,73257.6,0.0,-0.96456,3e-05,5.69849]
[1779987749217,34.53,73257.6,0.0,-0.96456,3e-05,5.69849]
[1779987754291,34.53,73260.58,0.0,-0.96447,3e-05,5.70931]
[1779987757312,34.53,73255.0,0.0,-0.96464,3e-05,5.68641]
[1779987758319,34.53,73248.91,0.0,-0.96483,3e-05,5.66127]
[1779987759327,34.53,73238.88,0.0,-0.96514,3e-05,5.62]
[1779987760857,34.53,73237.39,0.0,-0.96518,3e-05,5.6141]
[1779987762348,34.53,73244.12,0.0,-0.96497,3e-05,5.64239]
[1779987764362,34.53,73236.34,0.0,-0.96521,3e-05,5.61071]
[1779987765369,34.53,73230.61,0.0,-0.96538,3e-05,5.58743]
[1779987770404,34.53,73237.53,0.0,-0.96516,3e-05,5.61738]
[1779987771411,34.53,73233.42,0.0,-0.96528,3e-05,5.60071]
[1779987772418,34.53,73226.33,0.0,-0.96549,3e-05,5.57188]
[1779987773425,34.54,73221.39,0.0,-0.96564,3e-05,5.55199]
[1779987774432,34.54,73227.83,0.0,-0.96544,3e-05,5.57871]
[1779987776446,34.54,73228.77,0.0,-0.96541,3e-05,5.58316]
[1779987779306,34.54,73231.42,0.0,-0.96532,3e-05,5.59464]
[1779987785509,34.54,73231.28,0.0,-0.96531,3e-05,5.59596]
[1779987786918,34.54,73231.28,0.0,-0.96531,3e-05,5.59596]
[1779987786966,34.54,73231.28,0.0,-0.96531,3e-05,5.59596]
[1779987786969,34.54,73231.28,0.0,-0.96531,3e-05,5.59596]
[1779987787019,34.54,73234.42,0.0,-0.96521,3e-05,5.60937]
[1779987787590,34.54,73234.42,0.0,-0.96521,3e-05,5.60937]
[1779987787720,34.54,73234.42,0.0,-0.96521,3e-05,5.60937]
[1779987787761,34.54,73237.82,0.0,-0.96511,3e-05,5.62338]
[1779987793566,34.54,73243.65,0.0,-0.96492,3e-05,5.64866]
[1779987795618,34.54,73245.98,0.0,-0.96485,3e-05,5.65847]
[1779987797603,34.55,73240.46,0.0,-0.96502,3e-05,5.63608]
[1779987798610,34.55,73239.76,0.0,-0.96504,3e-05,5.63339]
[1779987800535,34.55,73239.82,0.0,-0.96503,3e-05,5.63383]
[1779987800589,34.55,73239.82,0.0,-0.96503,3e-05,5.63383]
[1779987800649,34.55,73239.82,0.0,-0.96503,3e-05,5.63383]
[1779987800721,34.55,73239.82,0.0,-0.96503,3e-05,5.63383]
[1779987800741,34.55,73237.71,0.0,-0.9651,3e-05,5.62533]
[1779987802638,34.55,73227.5,0.0,-0.9654,3e-05,5.58376]
[1779987803645,34.55,73225.91,0.0,-0.96545,3e-05,5.57752]
[1779987806382,34.55,73225.22,0.0,-0.96547,3e-05,5.57527]
[1779987806434,34.55,73225.22,0.0,-0.96547,3e-05,5.57527]
[1779987806469,34.55,73225.22,0.0,-0.96547,3e-05,5.57527]
[1779987806973,34.55,73225.22,0.0,-0.96547,3e-05,5.57527]
[1779987807046,34.55,73224.93,0.0,-0.96547,3e-05,5.57467]
[1779987811700,34.55,73218.06,0.0,-0.96568,3e-05,5.54544]
[1779987815729,34.56,73214.37,0.0,-0.96578,3e-05,5.53179]
[1779987820281,34.56,73216.21,0.0,-0.96572,3e-05,5.54079]
[1779987820326,34.56,73216.21,0.0,-0.96572,3e-05,5.54079]
[1779987820468,34.56,73216.21,0.0,-0.96572,3e-05,5.54079]
[1779987820765,34.56,73214.19,0.0,-0.96578,3e-05,5.53293]
[1779987825801,34.56,73216.98,0.0,-0.96568,3e-05,5.54618]
[1779987827152,34.56,73216.98,0.0,-0.96568,3e-05,5.54618]
[1779987827175,34.56,73217.28,0.0,-0.96566,3e-05,5.54815]
[1779987827204,34.56,73217.28,0.0,-0.96566,3e-05,5.54815]
[1779987827217,34.56,73217.28,0.0,-0.96566,3e-05,5.54815]
[1779987827815,34.56,73217.68,0.0,-0.96565,3e-05,5.54979]
[1779987830841,34.57,73225.94,0.0,-0.96539,3e-05,5.58469]
[1779987831848,34.57,73228.66,0.0,-0.96531,3e-05,5.59615]
[1779987833093,34.57,73228.66,0.0,-0.96531,3e-05,5.59615]
[1779987833142,34.57,73228.66,0.0,-0.96531,3e-05,5.59615]
[1779987833191,34.57,73228.73,0.0,-0.9653,3e-05,5.597]
[1779987833217,34.57,73228.73,0.0,-0.9653,3e-05,5.597]
[1779987838897,34.57,73229.96,0.0,-0.96525,3e-05,5.60338]
[1779987841918,34.57,73219.4,0.0,-0.96557,3e-05,5.56085]
[1779987842830,34.57,73219.4,0.0,-0.96557,3e-05,5.56085]
[1779987842883,34.57,73219.4,0.0,-0.96557,3e-05,5.56085]
[1779987842973,34.57,73219.4,0.0,-0.96557,3e-05,5.56085]
[1779987843045,34.57,73220.64,0.0,-0.96553,3e-05,5.56617]
[1779987843932,34.57,73230.87,0.0,-0.96522,3e-05,5.60844]
[1779987845947,34.57,73228.93,0.0,-0.96527,3e-05,5.601]
[1779987846954,34.57,73222.03,0.0,-0.96548,3e-05,5.57295]
[1779987847961,34.57,73217.88,0.0,-0.9656,3e-05,5.55622]
[1779987848545,34.57,73217.88,0.0,-0.9656,3e-05,5.55622]
[1779987848597,34.57,73217.88,0.0,-0.9656,3e-05,5.55622]
[1779987848723,34.57,73217.88,0.0,-0.9656,3e-05,5.55622]
[1779987848968,34.57,73217.91,0.0,-0.9656,3e-05,5.55663]
[1779987854013,34.58,73226.13,0.0,-0.96534,3e-05,5.59189]
[1779987856031,34.58,73236.68,0.0,-0.96501,3e-05,5.63588]
[1779987857941,34.58,73240.07,0.0,-0.96491,3e-05,5.65012]
[1779987857976,34.58,73240.07,0.0,-0.96491,3e-05,5.65012]
[1779987857993,34.58,73240.07,0.0,-0.96491,3e-05,5.65012]
[1779987858044,34.58,73240.26,0.0,-0.9649,3e-05,5.65109]
[1779987859048,34.58,73240.26,0.0,-0.9649,3e-05,5.65109]
[1779987859217,34.58,73240.26,0.0,-0.9649,3e-05,5.65109]
[1779987859051,34.58,73243.25,0.0,-0.96481,3e-05,5.66362]
[1779987864086,34.58,73249.79,0.0,-0.9646,3e-05,5.69145]
[1779987866101,34.58,73253.39,0.0,-0.96448,3e-05,5.7067]
[1779987866967,34.58,73253.39,0.0,-0.96448,3e-05,5.7067]
[1779987869323,34.58,73254.36,0.0,-0.96445,3e-05,5.71092]
[1779987869370,34.58,73254.36,0.0,-0.96445,3e-05,5.71092]
[1779987869470,34.58,73254.36,0.0,-0.96445,3e-05,5.71092]
[1779987870128,34.58,73253.43,0.0,-0.96448,3e-05,5.70711]
[1779987875165,34.58,73253.53,0.0,-0.96449,3e-05,5.70548]
[1779987876175,34.58,73249.71,0.0,-0.96461,3e-05,5.68961]
[1779987877187,34.58,73245.6,0.0,-0.96473,3e-05,5.67263]
[1779987878255,34.58,73245.6,0.0,-0.96473,3e-05,5.67263]
[1779987878307,34.58,73245.92,0.0,-0.96472,3e-05,5.67405]
[1779987878467,34.58,73245.92,0.0,-0.96472,3e-05,5.67405]
[1779987879202,34.58,73245.53,0.0,-0.96473,3e-05,5.67268]
[1779987883622,34.58,73244.17,0.0,-0.96477,3e-05,5.66758]
[1779987883673,34.58,73244.17,0.0,-0.96477,3e-05,5.66758]
[1779987883719,34.58,73244.17,0.0,-0.96477,3e-05,5.66758]
[1779987884236,34.58,73243.72,0.0,-0.96478,3e-05,5.66585]
[1779987891285,34.59,73243.76,0.0,-0.96478,3e-05,5.66691]
[1779987892292,34.59,73238.75,0.0,-0.96493,3e-05,5.64632]
[1779987893300,34.59,73233.11,0.0,-0.9651,3e-05,5.62322]
[1779987896744,34.59,73232.46,0.0,-0.96512,3e-05,5.62093]
[1779987896795,34.59,73232.46,0.0,-0.96512,3e-05,5.62093]
[1779987896970,34.59,73232.46,0.0,-0.96512,3e-05,5.62093]
[1779987896998,34.59,73231.18,0.0,-0.96516,3e-05,5.61586]
[1779987902363,34.59,73234.25,0.0,-0.96505,3e-05,5.6297]
[1779987905406,34.59,73232.17,0.0,-0.96511,3e-05,5.62148]
[1779987905458,34.59,73232.17,0.0,-0.96511,3e-05,5.62148]
[1779987905467,34.59,73232.17,0.0,-0.96511,3e-05,5.62148]
[1779987905507,34.59,73228.3,0.0,-0.96523,3e-05,5.60575]
[1779987906394,34.59,73234.54,0.0,-0.96504,3e-05,5.63164]
[1779987907400,34.59,73238.47,0.0,-0.96492,3e-05,5.64803]
[1779987911428,34.59,73247.19,0.0,-0.96464,3e-05,5.68468]
[1779987912435,34.59,73251.6,0.0,-0.96451,3e-05,5.70308]
[1779987913645,34.59,73251.6,0.0,-0.96451,3e-05,5.70308]
[1779987913719,34.59,73251.6,0.0,-0.96451,3e-05,5.70308]
[1779987913750,34.59,73251.6,0.0,-0.96451,3e-05,5.70308]
[1779987913968,34.59,73251.6,0.0,-0.96451,3e-05,5.70308]
[1779987913986,34.59,73251.8,0.0,-0.9645,3e-05,5.70396]
[1779987919696,34.59,73252.5,0.0,-0.96448,3e-05,5.70716]
[1779987919724,34.59,73252.5,0.0,-0.96448,3e-05,5.70716]
[1779987919757,34.59,73252.5,0.0,-0.96448,3e-05,5.70716]
[1779987919828,34.59,73252.5,0.0,-0.96448,3e-05,5.70716]
[1779987919968,34.59,73252.5,0.0,-0.96448,3e-05,5.70716]
[1779987920070,34.59,73252.71,0.0,-0.96447,3e-05,5.70809]
[1779987920491,34.59,73247.04,0.0,-0.96464,3e-05,5.68458]
[1779987922505,34.59,73250.43,0.0,-0.96454,3e-05,5.69882]
[1779987925527,34.59,73236.27,0.0,-0.96497,3e-05,5.64032]
[1779987926534,34.59,73235.0,0.0,-0.96501,3e-05,5.63531]
[1779987928547,34.59,73229.58,0.0,-0.96517,3e-05,5.61333]
[1779987931452,34.6,73228.99,0.0,-0.96519,3e-05,5.61129]
[1779987931466,34.6,73228.99,0.0,-0.96519,3e-05,5.61129]
[1779987931513,34.6,73228.99,0.0,-0.96519,3e-05,5.61129]
[1779987932157,34.6,73228.99,0.0,-0.96519,3e-05,5.61129]
[1779987932220,34.6,73228.99,0.0,-0.96519,3e-05,5.61129]
[1779987932321,34.6,73229.05,0.0,-0.9652,3e-05,5.6096]
[1779987934590,34.6,73225.37,0.0,-0.96531,3e-05,5.5949]
[1779987937610,34.6,73226.89,0.0,-0.96526,3e-05,5.60158]
[1779987937648,34.6,73226.89,0.0,-0.96526,3e-05,5.60158]
[1779987937724,34.6,73226.89,0.0,-0.96526,3e-05,5.60158]
[1779987937856,34.6,73226.89,0.0,-0.96526,3e-05,5.60158]
[1779987938248,34.6,73227.63,0.0,-0.96523,3e-05,5.60504]
[1779987943653,34.6,73224.87,0.0,-0.96531,3e-05,5.59482]
[1779987944752,34.6,73224.87,0.0,-0.96531,3e-05,5.59482]
[1779987944775,34.6,73219.92,0.0,-0.96546,3e-05,5.57478]
[1779987945667,34.6,73214.29,0.0,-0.96562,3e-05,5.55204]
[1779987947339,34.6,73214.29,0.0,-0.96562,3e-05,5.55204]
[1779987947391,34.6,73214.17,0.0,-0.96562,3e-05,5.55187]
[1779987947467,34.6,73214.17,0.0,-0.96562,3e-05,5.55187]
[1779987947681,34.6,73213.81,0.0,-0.96563,3e-05,5.55072]
[1779987949695,34.6,73210.52,0.0,-0.96573,3e-05,5.53796]
[1779987953641,34.61,73210.92,0.0,-0.96571,3e-05,5.54063]
[1779987953690,34.61,73210.92,0.0,-0.96571,3e-05,5.54063]
[1779987953724,34.61,73210.92,0.0,-0.96571,3e-05,5.54063]
[1779987953735,34.61,73210.86,0.0,-0.96571,3e-05,5.54072]
[1779987954730,34.61,73206.91,0.0,-0.96582,3e-05,5.52498]
[1779987956744,34.61,73212.39,0.0,-0.96565,3e-05,5.548]
[1779987958758,34.61,73216.17,0.0,-0.96553,3e-05,5.56407]
[1779987959765,34.61,73226.7,0.0,-0.96521,3e-05,5.6075]
[1779987960772,34.61,73253.17,0.0,-0.9644,3e-05,5.71718]
[1779987961779,34.61,73255.53,0.0,-0.96432,3e-05,5.72706]
[1779987963861,34.61,73255.69,0.0,-0.96432,3e-05,5.72775]
[1779987969829,34.61,73255.87,0.0,-0.96431,3e-05,5.72863]
[1779987972856,34.61,73261.24,0.0,-0.96414,3e-05,5.75111]
[1779987973863,34.61,73265.01,0.0,-0.96403,3e-05,5.76686]
[1779987978899,34.61,73265.13,0.0,-0.96402,3e-05,5.7671]
[1779987979767,34.61,73265.13,0.0,-0.96402,3e-05,5.7671]
[1779987979819,34.61,73265.13,0.0,-0.96402,3e-05,5.7671]
[1779987979970,34.61,73265.13,0.0,-0.96402,3e-05,5.7671]
[1779987980071,34.61,73265.38,0.0,-0.96402,3e-05,5.76809]
[1779987980912,34.61,73272.29,0.0,-0.9638,3e-05,5.79702]
[1779987982926,34.61,73272.57,0.0,-0.96379,3e-05,5.79796]
[1779987986487,34.61,73271.44,0.0,-0.96383,3e-05,5.79288]
[1779987986521,34.61,73271.44,0.0,-0.96383,3e-05,5.79288]
[1779987986720,34.61,73271.44,0.0,-0.96383,3e-05,5.79288]
[1779987986954,34.61,73271.98,0.0,-0.96382,3e-05,5.79504]
[1779987987961,34.61,73265.71,0.0,-0.96401,3e-05,5.76863]
[1779987990209,34.61,73267.66,0.0,-0.96395,3e-05,5.77673]
[1779987990219,34.61,73267.66,0.0,-0.96395,3e-05,5.77673]
[1779987990254,34.61,73267.66,0.0,-0.96395,3e-05,5.77673]
[1779987990300,34.61,73272.1,0.0,-0.96381,3e-05,5.79517]
[1779987990759,34.61,73272.1,0.0,-0.96381,3e-05,5.79517]
[1779987990967,34.61,73272.1,0.0,-0.96381,3e-05,5.79517]
[1779987990982,34.61,73271.97,0.0,-0.96382,3e-05,5.79462]
[1779987995009,34.61,73278.23,0.0,-0.96364,3e-05,5.81809]
[1779987995994,34.61,73278.23,0.0,-0.96364,3e-05,5.81809]
[1779987996046,34.61,73278.23,0.0,-0.96364,3e-05,5.81809]
[1779987996220,34.61,73278.23,0.0,-0.96364,3e-05,5.81809]
[1779987996322,34.61,73278.23,0.0,-0.96364,3e-05,5.81777]
[1779987998039,34.61,73268.04,0.0,-0.96396,3e-05,5.77479]
[1779987999045,34.61,73254.74,0.0,-0.96438,3e-05,5.71913]
[1779988000053,34.61,73255.55,0.0,-0.96435,3e-05,5.7225]
[1779988000866,34.61,73255.55,0.0,-0.96435,3e-05,5.7225]
[1779988000874,34.61,73255.55,0.0,-0.96435,3e-05,5.7225]
[1779988000969,34.61,73255.55,0.0,-0.96435,3e-05,5.7225]
[1779988001059,34.61,73257.74,0.0,-0.96429,3e-05,5.73163]
[1779988004080,34.61,73254.24,0.0,-0.96439,3e-05,5.717]
[1779988006872,34.61,73253.92,0.0,-0.9644,3e-05,5.71566]
[1779988006923,34.61,73253.92,0.0,-0.9644,3e-05,5.71566]
[1779988006971,34.61,73253.92,0.0,-0.9644,3e-05,5.71566]
[1779988007101,34.61,73255.46,0.0,-0.96436,3e-05,5.72208]
[1779988011823,34.61,73255.77,0.0,-0.96435,3e-05,5.72337]
[1779988011885,34.61,73255.77,0.0,-0.96435,3e-05,5.72337]
[1779988011969,34.61,73255.77,0.0,-0.96435,3e-05,5.72337]
[1779988012136,34.61,73255.15,0.0,-0.96437,3e-05,5.72078]
[1779988017115,34.61,73254.56,0.0,-0.96438,3e-05,5.71833]
[1779988017167,34.61,73254.56,0.0,-0.96438,3e-05,5.71833]
[1779988017234,34.61,73254.56,0.0,-0.96438,3e-05,5.71833]
[1779988017335,34.61,73253.28,0.0,-0.96442,3e-05,5.71302]
[1779988018178,34.61,73250.36,0.0,-0.96451,3e-05,5.70088]
[1779988020193,34.61,73257.78,0.0,-0.96428,3e-05,5.73182]
[1779988021141,34.61,73257.78,0.0,-0.96428,3e-05,5.73182]
[1779988021194,34.61,73257.78,0.0,-0.96428,3e-05,5.73182]
[1779988021218,34.61,73257.78,0.0,-0.96428,3e-05,5.73182]
[1779988021243,34.61,73258.01,0.0,-0.96428,3e-05,5.73281]
[1779988026153,34.61,73257.69,0.0,-0.96429,3e-05,5.73144]
[1779988026205,34.61,73257.69,0.0,-0.96429,3e-05,5.73144]
[1779988026217,34.61,73257.69,0.0,-0.96429,3e-05,5.73144]
[1779988026436,34.61,73258.59,0.0,-0.96426,3e-05,5.73518]
[1779988032278,34.61,73259.44,0.0,-0.96423,3e-05,5.73869]
[1779988032664,34.61,73259.44,0.0,-0.96423,3e-05,5.73869]
[1779988032716,34.61,73259.44,0.0,-0.96423,3e-05,5.73869]
[1779988032717,34.61,73259.44,0.0,-0.96423,3e-05,5.73869]
[1779988033362,34.61,73259.44,0.0,-0.96423,3e-05,5.73869]
[1779988033453,34.61,73265.79,0.0,-0.96403,3e-05,5.76522]
[1779988034292,34.61,73270.33,0.0,-0.96389,3e-05,5.78425]
[1779988035299,34.61,73275.58,0.0,-0.96373,3e-05,5.80626]
[1779988036305,34.61,73274.68,0.0,-0.96376,3e-05,5.80225]
[1779988038048,34.61,73275.11,0.0,-0.96375,3e-05,5.80394]
[1779988038106,34.61,73275.11,0.0,-0.96375,3e-05,5.80394]
[1779988038320,34.61,73273.98,0.0,-0.96378,3e-05,5.79906]
[1779988039217,34.61,73273.98,0.0,-0.96378,3e-05,5.79906]
[1779988041341,34.6,73278.85,0.0,-0.96363,3e-05,5.81919]
[1779988043355,34.6,73284.53,0.0,-0.96345,3e-05,5.84301]
[1779988044362,34.6,73305.04,0.0,-0.9628,3e-05,5.92977]
[1779988045371,34.6,73316.29,0.0,-0.96244,3e-05,5.97793]
[1779988046380,34.6,73317.5,0.0,-0.9624,3e-05,5.98237]
[1779988047387,34.6,73314.86,0.0,-0.96249,3e-05,5.97062]
[1779988050408,34.6,73317.09,0.0,-0.96243,3e-05,5.97899]
[1779988055443,34.6,73318.2,0.0,-0.96242,3e-05,5.97933]
[1779988055883,34.6,73318.2,0.0,-0.96242,3e-05,5.97933]
[1779988061486,34.59,73317.06,0.0,-0.96248,3e-05,5.97208]
[1779988066526,34.59,73315.97,0.0,-0.96253,3e-05,5.96556]
[1779988067533,34.59,73318.04,0.0,-0.96246,3e-05,5.97408]
[1779988072573,34.58,73317.64,0.0,-0.96249,3e-05,5.97051]
[1779988077607,34.58,73318.16,0.0,-0.96249,3e-05,5.97094]
[1779988078614,34.58,73320.8,0.0,-0.96241,3e-05,5.98192]
[1779988080628,34.58,73329.6,0.0,-0.96212,3e-05,6.01906]
[1779988081635,34.58,73335.75,0.0,-0.96193,3e-05,6.04521]
[1779988083648,34.58,73337.81,0.0,-0.96187,3e-05,6.05317]
[1779988086678,34.57,73324.84,0.0,-0.9623,3e-05,5.99572]
[1779988087682,34.57,73333.3,0.0,-0.96203,3e-05,6.03182]
[1779988088690,34.57,73333.39,0.0,-0.96203,3e-05,6.03176]
[1779988091727,34.57,73335.88,0.0,-0.96196,3e-05,6.04118]
[1779988096762,34.57,73335.78,0.0,-0.96198,3e-05,6.03848]
[1779988098776,34.56,73338.86,0.0,-0.96188,3e-05,6.05093]
[1779988099979,34.56,73338.86,0.0,-0.96188,3e-05,6.05093]
[1779988100074,34.56,73342.71,0.0,-0.96176,3e-05,6.06717]
[1779988100596,34.56,73342.71,0.0,-0.96176,3e-05,6.06717]
[1779988100648,34.56,73342.71,0.0,-0.96176,3e-05,6.06717]
[1779988100790,34.56,73345.49,0.0,-0.96167,3e-05,6.07875]
[1779988102804,34.56,73359.9,0.0,-0.9612,3e-05,6.14058]
[1779988104074,34.56,73359.9,0.0,-0.9612,3e-05,6.14058]
[1779988104092,34.56,73361.53,0.0,-0.96115,3e-05,6.1471]
[1779988104858,34.56,73361.53,0.0,-0.96115,3e-05,6.1471]
[1779988105817,34.56,73361.25,0.0,-0.96117,3e-05,6.14525]
[1779988106509,34.56,73361.25,0.0,-0.96117,3e-05,6.14525]
[1779988105826,34.56,73358.14,0.0,-0.96128,3e-05,6.13102]
[1779988107304,34.56,73358.14,0.0,-0.96128,3e-05,6.13102]
[1779988107365,34.56,73362.44,0.0,-0.96114,3e-05,6.14924]
[1779988110862,34.55,73365.27,0.0,-0.96106,3e-05,6.1591]
[1779988113338,34.55,73356.99,0.0,-0.96136,3e-05,6.11912]
[1779988114151,34.55,73356.99,0.0,-0.96136,3e-05,6.11912]
[1779988114244,34.55,73358.19,0.0,-0.96133,3e-05,6.12379]
[1779988114890,34.55,73360.91,0.0,-0.96124,3e-05,6.13509]
[1779988118919,34.54,73358.56,0.0,-0.96134,3e-05,6.12238]
[1779988123954,34.54,73358.35,0.0,-0.96137,3e-05,6.11855]
[1779988127983,34.53,73356.18,0.0,-0.96146,3e-05,6.10678]
[1779988129196,34.53,73356.18,0.0,-0.96146,3e-05,6.10678]
[1779988129230,34.53,73356.18,0.0,-0.96146,3e-05,6.10678]
[1779988129568,34.53,73356.18,0.0,-0.96146,3e-05,6.10678]
[1779988129982,34.53,73355.68,0.0,-0.96148,3e-05,6.10404]
[1779988130222,34.53,73355.68,0.0,-0.96148,3e-05,6.10404]
[1779988130267,34.53,73361.42,0.0,-0.96129,3e-05,6.12856]
[1779988131003,34.53,73364.15,0.0,-0.96121,3e-05,6.13991]
[1779988133021,34.53,73366.71,0.0,-0.96113,3e-05,6.1499]
[1779988138057,34.52,73364.16,0.0,-0.96124,3e-05,6.1356]
[1779988139064,34.52,73358.66,0.0,-0.96143,3e-05,6.11095]
[1779988141078,34.52,73360.61,0.0,-0.96137,3e-05,6.11834]
[1779988142085,34.52,73366.55,0.0,-0.96118,3e-05,6.14376]
[1779988143092,34.52,73370.68,0.0,-0.96105,3e-05,6.16126]
[1779988144023,34.52,73370.68,0.0,-0.96105,3e-05,6.16126]
[1779988144099,34.52,73374.68,0.0,-0.96092,3e-05,6.1782]
[1779988146233,34.52,73375.91,0.0,-0.96088,3e-05,6.18294]
[1779988146334,34.52,73373.8,0.0,-0.96096,3e-05,6.17297]
[1779988148808,34.51,73375.25,0.0,-0.96092,3e-05,6.17801]
[1779988148860,34.51,73375.25,0.0,-0.96092,3e-05,6.17801]
[1779988148970,34.51,73375.25,0.0,-0.96092,3e-05,6.17801]
[1779988152158,34.51,73377.66,0.0,-0.96086,3e-05,6.18592]
[1779988157193,34.5,73377.7,0.0,-0.96088,3e-05,6.18268]
[1779988162230,34.5,73384.37,0.0,-0.96069,3e-05,6.20866]
[1779988163611,34.49,73384.6,0.0,-0.96068,3e-05,6.20894]
[1779988163663,34.49,73384.6,0.0,-0.96068,3e-05,6.20894]
[1779988163731,34.49,73384.6,0.0,-0.96068,3e-05,6.20894]
[1779988168280,34.49,73379.96,0.0,-0.96087,3e-05,6.1849]
[1779988169285,34.49,73373.61,0.0,-0.96109,3e-05,6.15627]
[1779988170292,34.49,73371.15,0.0,-0.96117,3e-05,6.14479]
[1779988172311,34.48,73370.68,0.0,-0.96121,3e-05,6.13902]
[1779988173248,34.48,73370.68,0.0,-0.96121,3e-05,6.13902]
[1779988173570,34.48,73370.68,0.0,-0.96121,3e-05,6.13902]
[1779988173319,34.48,73364.48,0.0,-0.96143,3e-05,6.11126]
[1779988174325,34.48,73368.12,0.0,-0.96131,3e-05,6.12658]
[1779988175333,34.48,73370.26,0.0,-0.96124,3e-05,6.13539]
[1779988176163,34.48,73370.26,0.0,-0.96124,3e-05,6.13539]
[1779988176228,34.48,73370.26,0.0,-0.96124,3e-05,6.13539]
[1779988176379,34.48,73370.26,0.0,-0.96124,3e-05,6.13539]
[1779988177150,34.48,73369.89,0.0,-0.96126,3e-05,6.13258]
[1779988177188,34.48,73369.89,0.0,-0.96126,3e-05,6.13258]
[1779988177217,34.48,73369.89,0.0,-0.96126,3e-05,6.13258]
[1779988179360,34.48,73367.89,0.0,-0.96134,3e-05,6.12262]
[1779988181374,34.47,73365.35,0.0,-0.96143,3e-05,6.11032]
[1779988182381,34.47,73374.35,0.0,-0.96114,3e-05,6.14919]
[1779988183388,34.47,73382.92,0.0,-0.96085,3e-05,6.18634]
[1779988184395,34.47,73383.27,0.0,-0.96085,3e-05,6.18725]
[1779988185402,34.47,73382.75,0.0,-0.96087,3e-05,6.18427]
[1779988189575,34.47,73381.77,0.0,-0.96092,3e-05,6.1779]
[1779988189630,34.47,73382.27,0.0,-0.96091,3e-05,6.17942]
[1779988189761,34.47,73382.27,0.0,-0.96091,3e-05,6.17942]
[1779988195472,34.46,73380.62,0.0,-0.96099,3e-05,6.16816]
[1779988198493,34.45,73382.52,0.0,-0.96095,3e-05,6.1739]
[1779988198998,34.45,73382.52,0.0,-0.96095,3e-05,6.1739]
[1779988199050,34.45,73382.52,0.0,-0.96095,3e-05,6.1739]
[1779988199219,34.45,73382.52,0.0,-0.96095,3e-05,6.1739]
[1779988199501,34.45,73376.52,0.0,-0.96115,3e-05,6.14751]
[1779988200508,34.45,73363.43,0.0,-0.96159,3e-05,6.08953]
[1779988201518,34.45,73360.29,0.0,-0.9617,3e-05,6.07523]
[1779988202525,34.45,73365.02,0.0,-0.96155,3e-05,6.09485]
[1779988203532,34.45,73367.42,0.0,-0.96148,3e-05,6.10481]
[1779988206559,34.45,73364.14,0.0,-0.9616,3e-05,6.08883]
[1779988207710,34.44,73363.8,0.0,-0.96161,3e-05,6.08682]
[1779988207723,34.44,73363.8,0.0,-0.96161,3e-05,6.08682]
[1779988207761,34.44,73363.8,0.0,-0.96161,3e-05,6.08682]
[1779988208381,34.44,73363.8,0.0,-0.96161,3e-05,6.08682]
[1779988208467,34.44,73363.8,0.0,-0.96161,3e-05,6.08682]
[1779988212601,34.44,73367.37,0.0,-0.96152,3e-05,6.09976]
[1779988214764,34.44,73366.61,0.0,-0.96155,3e-05,6.09534]
[1779988214826,34.44,73366.61,0.0,-0.96155,3e-05,6.09534]
[1779988214977,34.44,73366.61,0.0,-0.96155,3e-05,6.09534]
[1779988218648,34.43,73358.9,0.0,-0.96182,3e-05,6.05962]
[1779988219654,34.43,73346.87,0.0,-0.96222,3e-05,6.00693]
[1779988220661,34.43,73344.87,0.0,-0.96229,3e-05,5.99789]
[1779988225696,34.43,73343.75,0.0,-0.96234,3e-05,5.99117]
[1779988228324,34.43,73343.84,0.0,-0.96234,3e-05,5.9912]
[1779988228381,34.43,73342.74,0.0,-0.96238,3e-05,5.98608]
[1779988228736,34.43,73334.65,0.0,-0.96264,3e-05,5.95122]
[1779988229743,34.43,73341.31,0.0,-0.96243,3e-05,5.97925]
[1779988231757,34.43,73343.1,0.0,-0.96239,3e-05,5.98384]
[1779988235304,34.42,73341.74,0.0,-0.96244,3e-05,5.97727]
[1779988235356,34.42,73341.74,0.0,-0.96244,3e-05,5.97727]
[1779988235472,34.42,73341.74,0.0,-0.96244,3e-05,5.97727]
[1779988236792,34.42,73359.32,0.0,-0.96187,3e-05,6.05239]
[1779988238378,34.42,73361.13,0.0,-0.96182,3e-05,6.0598]
[1779988240260,34.42,73358.19,0.0,-0.96192,3e-05,6.04606]
[1779988242834,34.42,73363.04,0.0,-0.96177,3e-05,6.06585]
[1779988245625,34.42,73362.16,0.0,-0.9618,3e-05,6.06154]
[1779988245677,34.42,73362.16,0.0,-0.9618,3e-05,6.06154]
[1779988245722,34.42,73362.62,0.0,-0.9618,3e-05,6.06262]
[1779988250572,34.41,73360.59,0.0,-0.96187,3e-05,6.05241]
[1779988250624,34.41,73360.59,0.0,-0.96187,3e-05,6.05241]
[1779988250718,34.41,73360.59,0.0,-0.96187,3e-05,6.05241]
[1779988255925,34.41,73357.4,0.0,-0.962,3e-05,6.03562]
[1779988256932,34.41,73359.87,0.0,-0.96192,3e-05,6.04595]
[1779988258837,34.41,73360.24,0.0,-0.96191,3e-05,6.04713]
[1779988258893,34.41,73360.24,0.0,-0.96191,3e-05,6.04713]
[1779988258971,34.41,73360.24,0.0,-0.96191,3e-05,6.04713]
[1779988262729,34.4,73358.5,0.0,-0.96198,3e-05,6.03829]
[1779988261967,34.4,73353.94,0.0,-0.96213,3e-05,6.01809]
[1779988262781,34.4,73353.94,0.0,-0.96213,3e-05,6.01809]
[1779988262972,34.4,73353.94,0.0,-0.96213,3e-05,6.01809]
[1779988265995,34.4,73350.61,0.0,-0.96225,3e-05,6.00217]
[1779988267002,34.4,73343.28,0.0,-0.9625,3e-05,5.97015]
[1779988268287,34.4,73343.28,0.0,-0.9625,3e-05,5.97015]
[1779988268340,34.4,73343.28,0.0,-0.9625,3e-05,5.97015]
[1779988268470,34.4,73343.28,0.0,-0.9625,3e-05,5.97015]
[1779988268507,34.4,73344.07,0.0,-0.96247,3e-05,5.97326]
[1779988273050,34.4,73338.88,0.0,-0.96265,3e-05,5.9494]
[1779988274057,34.4,73336.38,0.0,-0.96274,3e-05,5.93839]
[1779988275064,34.4,73323.96,0.0,-0.96314,3e-05,5.88492]
[1779988276072,34.4,73310.46,0.0,-0.96357,3e-05,5.82728]
[1779988277078,34.4,73312.76,0.0,-0.9635,3e-05,5.83699]
[1779988278085,34.4,73315.68,0.0,-0.96341,3e-05,5.84933]
[1779988281113,34.39,73322.22,0.0,-0.9632,3e-05,5.87694]
[1779988282604,34.39,73333.73,0.0,-0.96283,3e-05,5.92607]
[1779988283123,34.39,73334.16,0.0,-0.96282,3e-05,5.9277]
[1779988284129,34.39,73331.75,0.0,-0.9629,3e-05,5.91713]
[1779988289021,34.39,73332.56,0.0,-0.96288,3e-05,5.91978]
[1779988289222,34.39,73332.56,0.0,-0.96288,3e-05,5.91978]
[1779988289674,34.39,73332.56,0.0,-0.96288,3e-05,5.91978]
[1779988290223,34.39,73333.98,0.0,-0.96283,3e-05,5.92546]
[1779988290470,34.39,73333.98,0.0,-0.96283,3e-05,5.92546]
[1779988290571,34.39,73340.82,0.0,-0.96261,3e-05,5.95487]
[1779988292188,34.39,73341.17,0.0,-0.96262,3e-05,5.95342]
[1779988297085,34.39,73340.8,0.0,-0.96264,3e-05,5.9508]
[1779988297137,34.39,73340.8,0.0,-0.96264,3e-05,5.9508]
[1779988297219,34.39,73340.8,0.0,-0.96264,3e-05,5.9508]
[1779988302258,34.39,73340.18,0.0,-0.96267,3e-05,5.94658]
[1779988306291,34.38,73338.01,0.0,-0.96275,3e-05,5.93618]
[1779988306794,34.38,73338.01,0.0,-0.96275,3e-05,5.93618]
[1779988306858,34.38,73338.01,0.0,-0.96275,3e-05,5.93618]
[1779988306967,34.38,73338.01,0.0,-0.96275,3e-05,5.93618]
[1779988312332,34.38,73338.54,0.0,-0.96274,3e-05,5.93692]
[1779988317185,34.38,73338.92,0.0,-0.96274,3e-05,5.93757]
[1779988317239,34.38,73338.92,0.0,-0.96274,3e-05,5.93757]
[1779988317368,34.38,73340.92,0.0,-0.96268,3e-05,5.94591]
[1779988319382,34.38,73346.2,0.0,-0.96251,3e-05,5.9681]
[1779988320389,34.38,73349.59,0.0,-0.9624,3e-05,5.98242]
[1779988322135,34.38,73350.21,0.0,-0.96238,3e-05,5.98477]
[1779988322186,34.38,73350.21,0.0,-0.96238,3e-05,5.98477]
[1779988322238,34.38,73350.21,0.0,-0.96238,3e-05,5.98477]
[1779988327438,34.37,73347.44,0.0,-0.96249,3e-05,5.9708]
[1779988328951,34.37,73346.87,0.0,-0.96251,3e-05,5.96802]
[1779988328956,34.37,73346.87,0.0,-0.96251,3e-05,5.96802]
[1779988328969,34.37,73346.87,0.0,-0.96251,3e-05,5.96802]
[1779988332473,34.37,73349.43,0.0,-0.96244,3e-05,5.97785]
[1779988333020,34.37,73349.43,0.0,-0.96244,3e-05,5.97785]
[1779988333062,34.37,73349.43,0.0,-0.96244,3e-05,5.97785]
[1779988333220,34.37,73349.43,0.0,-0.96244,3e-05,5.97785]
[1779988333481,34.37,73346.68,0.0,-0.96253,3e-05,5.96568]
[1779988338515,34.37,73347.11,0.0,-0.96253,3e-05,5.96606]
[1779988342200,34.37,73345.63,0.0,-0.96258,3e-05,5.95882]
[1779988342218,34.37,73345.63,0.0,-0.96258,3e-05,5.95882]
[1779988342233,34.37,73345.63,0.0,-0.96258,3e-05,5.95882]
[1779988342544,34.37,73343.63,0.0,-0.96265,3e-05,5.94992]
[1779988343123,34.37,73343.63,0.0,-0.96265,3e-05,5.94992]
[1779988343218,34.37,73343.63,0.0,-0.96265,3e-05,5.94992]
[1779988346572,34.36,73348.09,0.0,-0.96251,3e-05,5.96811]
[1779988346824,34.36,73348.09,0.0,-0.96251,3e-05,5.96811]
[1779988346876,34.36,73348.09,0.0,-0.96251,3e-05,5.96811]
[1779988346967,34.36,73348.09,0.0,-0.96251,3e-05,5.96811]
[1779988349289,34.36,73350.14,0.0,-0.96245,3e-05,5.97641]
[1779988355755,34.36,73350.03,0.0,-0.96248,3e-05,5.9717]
[1779988355820,34.36,73350.03,0.0,-0.96248,3e-05,5.9717]
[1779988358571,34.36,73350.82,0.0,-0.96246,3e-05,5.97393]
[1779988362685,34.35,73353.44,0.0,-0.96239,3e-05,5.98379]
[1779988363692,34.35,73361.16,0.0,-0.96214,3e-05,6.01695]
[1779988364699,34.35,73361.56,0.0,-0.96213,3e-05,6.01832]
[1779988365747,34.35,73361.56,0.0,-0.96213,3e-05,6.01832]
[1779988365788,34.35,73361.56,0.0,-0.96213,3e-05,6.01832]
[1779988365967,34.35,73361.58,0.0,-0.96213,3e-05,6.01804]
[1779988369735,34.35,73357.33,0.0,-0.96228,3e-05,5.99815]
[1779988370742,34.35,73355.21,0.0,-0.96235,3e-05,5.98864]
[1779988371163,34.35,73355.21,0.0,-0.96235,3e-05,5.98864]
[1779988371217,34.35,73355.21,0.0,-0.96235,3e-05,5.98864]
[1779988371283,34.35,73355.21,0.0,-0.96235,3e-05,5.98864]
[1779988373287,34.35,73354.85,0.0,-0.96237,3e-05,5.98646]
[1779988373470,34.35,73354.85,0.0,-0.96237,3e-05,5.98646]
[1779988374770,34.35,73358.48,0.0,-0.96226,3e-05,6.00156]
[1779988379808,34.34,73356.61,0.0,-0.96233,3e-05,5.9918]
[1779988381770,34.34,73355.79,0.0,-0.96236,3e-05,5.98793]
[1779988381824,34.34,73355.79,0.0,-0.96236,3e-05,5.98793]
[1779988381967,34.34,73355.71,0.0,-0.96236,3e-05,5.98727]
[1779988387864,34.34,73354.7,0.0,-0.96241,3e-05,5.98105]
[1779988391480,34.34,73354.63,0.0,-0.96242,3e-05,5.98044]
[1779988391533,34.34,73354.63,0.0,-0.96242,3e-05,5.98044]
[1779988391719,34.34,73354.63,0.0,-0.96242,3e-05,5.98044]
[1779988395915,34.34,73355.39,0.0,-0.9624,3e-05,5.9819]
[1779988395936,34.34,73355.39,0.0,-0.9624,3e-05,5.9819]
[1779988395970,34.34,73355.39,0.0,-0.9624,3e-05,5.9819]
[1779988397868,34.33,73359.01,0.0,-0.96229,3e-05,5.99663]
[1779988397941,34.33,73365.87,0.0,-0.96207,3e-05,6.02641]
[1779988398947,34.33,73365.72,0.0,-0.96208,3e-05,6.02538]
[1779988403982,34.33,73366.79,0.0,-0.96206,3e-05,6.02808]
[1779988409023,34.33,73362.09,0.0,-0.96223,3e-05,6.00567]
[1779988414058,34.32,73362.94,0.0,-0.96223,3e-05,6.00505]
[1779988419093,34.32,73366.27,0.0,-0.96213,3e-05,6.01766]
[1779988422114,34.32,73361.17,0.0,-0.96231,3e-05,5.99435]
[1779988424128,34.32,73363.87,0.0,-0.96222,3e-05,6.00539]
[1779988427149,34.31,73366.14,0.0,-0.96216,3e-05,6.01419]
[1779988429163,34.31,73369.48,0.0,-0.96205,3e-05,6.02795]
[1779988434198,34.31,73369.44,0.0,-0.96207,3e-05,6.02579]
[1779988435837,34.31,73369.44,0.0,-0.96207,3e-05,6.02579]
[1779988435919,34.31,73371.66,0.0,-0.962,3e-05,6.03465]
[1779988436554,34.31,73374.65,0.0,-0.96191,3e-05,6.04769]
[1779988437657,34.31,73377.2,0.0,-0.96182,3e-05,6.05839]
[1779988443261,34.3,73384.42,0.0,-0.9616,3e-05,6.08774]
[1779988444268,34.3,73386.2,0.0,-0.96155,3e-05,6.09459]
[1779988446803,34.3,73384.94,0.0,-0.9616,3e-05,6.08856]
[1779988447289,34.3,73380.74,0.0,-0.96174,3e-05,6.06918]
[1779988450775,34.3,73380.02,0.0,-0.96177,3e-05,6.06511]
[1779988456352,34.29,73382.05,0.0,-0.96173,3e-05,6.07076]
[1779988458974,34.29,73383.86,0.0,-0.96168,3e-05,6.07774]
[1779988460380,34.29,73387.96,0.0,-0.96155,3e-05,6.09476]
[1779988465415,34.28,73388.31,0.0,-0.96156,3e-05,6.09378]
[1779988466121,34.28,73388.31,0.0,-0.96156,3e-05,6.09378]
[1779988466422,34.28,73384.39,0.0,-0.96169,3e-05,6.0761]
[1779988470071,34.28,73384.49,0.0,-0.9617,3e-05,6.07514]
[1779988475485,34.28,73383.99,0.0,-0.96175,3e-05,6.06781]
[1779988480520,34.27,73382.78,0.0,-0.96181,3e-05,6.06035]
[1779988483541,34.27,73376.04,0.0,-0.96204,3e-05,6.02967]
[1779988484548,34.27,73377.08,0.0,-0.96201,3e-05,6.03384]
[1779988486228,34.27,73377.0,0.0,-0.96201,3e-05,6.03312]
[1779988491896,34.27,73377.3,0.0,-0.96202,3e-05,6.03254]
[1779988493436,34.26,73374.72,0.0,-0.96211,3e-05,6.02055]
[1779988493612,34.26,73372.73,0.0,-0.96218,3e-05,6.01152]
[1779988494247,34.26,73372.73,0.0,-0.96218,3e-05,6.01152]
[1779988494619,34.26,73364.99,0.0,-0.96244,3e-05,5.97757]
[1779988495626,34.26,73362.89,0.0,-0.96251,3e-05,5.96818]
[1779988499654,34.26,73376.84,0.0,-0.96206,3e-05,6.02768]
[1779988501668,34.26,73379.91,0.0,-0.96196,3e-05,6.04042]
[1779988503683,34.26,73377.09,0.0,-0.96206,3e-05,6.02734]
[1779988504690,34.26,73369.0,0.0,-0.96233,3e-05,5.99176]
[1779988506704,34.26,73367.52,0.0,-0.96238,3e-05,5.98465]
[1779988507711,34.26,73365.03,0.0,-0.96247,3e-05,5.97355]
[1779988512746,34.25,73364.25,0.0,-0.9625,3e-05,5.96874]
[1779988516774,34.25,73359.44,0.0,-0.96267,3e-05,5.94683]
[1779988517781,34.25,73355.18,0.0,-0.96281,3e-05,5.92817]
[1779988518788,34.25,73347.35,0.0,-0.96306,3e-05,5.89424]
[1779988520810,34.25,73346.43,0.0,-0.9631,3e-05,5.88994]
[1779988521837,34.25,73360.6,0.0,-0.96264,3e-05,5.95084]
[1779988522841,34.25,73365.57,0.0,-0.96248,3e-05,5.97221]
[1779988523848,34.25,73364.72,0.0,-0.96251,3e-05,5.96829]
[1779988524855,34.25,73360.76,0.0,-0.96264,3e-05,5.95088]
[1779988525863,34.25,73356.44,0.0,-0.96278,3e-05,5.93196]
[1779988526870,34.25,73358.86,0.0,-0.9627,3e-05,5.94216]
[1779988529890,34.25,73356.39,0.0,-0.96279,3e-05,5.93062]
[1779988532912,34.25,73345.28,0.0,-0.96317,3e-05,5.88002]
[1779988534219,34.24,73343.95,0.0,-0.96321,3e-05,5.87413]
[1779988534927,34.24,73340.58,0.0,-0.96332,3e-05,5.85948]
[1779988536941,34.24,73338.2,0.0,-0.9634,3e-05,5.84915]
[1779988540969,34.24,73341.92,0.0,-0.96328,3e-05,5.86478]
[1779988541977,34.24,73347.77,0.0,-0.96309,3e-05,5.88976]
[1779988542984,34.24,73350.58,0.0,-0.963,3e-05,5.9017]
[1779988543991,34.24,73354.18,0.0,-0.96289,3e-05,5.91703]
[1779988544999,34.24,73351.88,0.0,-0.96297,3e-05,5.90694]
[1779988547013,34.24,73349.1,0.0,-0.96306,3e-05,5.89467]
[1779988550034,34.24,73346.12,0.0,-0.96316,3e-05,5.88146]
[1779988555071,34.24,73346.54,0.0,-0.96315,3e-05,5.88267]
[1779988556078,34.24,73343.21,0.0,-0.96326,3e-05,5.86839]
[1779988557085,34.24,73329.17,0.0,-0.96371,3e-05,5.80824]
[1779988558480,34.24,73329.17,0.0,-0.96371,3e-05,5.80824]
[1779988558623,34.24,73329.17,0.0,-0.96371,3e-05,5.80824]
[1779988558721,34.24,73326.28,0.0,-0.9638,3e-05,5.79596]
[1779988559243,34.24,73326.28,0.0,-0.9638,3e-05,5.79596]
[1779988559344,34.24,73334.57,0.0,-0.96353,3e-05,5.83127]
[1779988560106,34.24,73335.04,0.0,-0.96352,3e-05,5.83324]
[1779988565141,34.24,73335.91,0.0,-0.96349,3e-05,5.8367]
[1779988568162,34.24,73337.99,0.0,-0.96343,3e-05,5.84543]
[1779988571183,34.24,73343.05,0.0,-0.96327,3e-05,5.8669]
[1779988574204,34.24,73340.19,0.0,-0.96336,3e-05,5.85437]
[1779988579239,34.24,73338.85,0.0,-0.96341,3e-05,5.84827]
[1779988584274,34.24,73339.28,0.0,-0.9634,3e-05,5.84975]
[1779988586288,34.24,73337.25,0.0,-0.96346,3e-05,5.84093]
[1779988588302,34.24,73347.17,0.0,-0.96314,3e-05,5.88326]
[1779988589309,34.24,73350.36,0.0,-0.96304,3e-05,5.89683]
[1779988593339,34.24,73347.24,0.0,-0.96316,3e-05,5.88043]
[1779988594346,34.23,73343.46,0.0,-0.96328,3e-05,5.86411]
[1779988595353,34.23,73340.4,0.0,-0.96338,3e-05,5.85091]
[1779988597371,34.23,73330.33,0.0,-0.96371,3e-05,5.80781]
[1779988598378,34.23,73328.31,0.0,-0.96377,3e-05,5.79922]
[1779988604420,34.23,73327.9,0.0,-0.96378,3e-05,5.79759]
[1779988609455,34.23,73333.43,0.0,-0.96361,3e-05,5.8213]
[1779988610462,34.23,73338.01,0.0,-0.96346,3e-05,5.84083]
[1779988614490,34.23,73334.16,0.0,-0.96358,3e-05,5.82424]
[1779988615497,34.23,73338.88,0.0,-0.96343,3e-05,5.84437]
[1779988617511,34.23,73336.24,0.0,-0.96352,3e-05,5.83299]
[1779988618518,34.23,73334.16,0.0,-0.96358,3e-05,5.82409]
[1779988619525,34.23,73332.25,0.0,-0.96365,3e-05,5.81593]
[1779988624560,34.23,73331.99,0.0,-0.96365,3e-05,5.81479]
[1779988629665,34.23,73331.68,0.0,-0.96366,3e-05,5.81338]
[1779988629807,34.23,73331.68,0.0,-0.96366,3e-05,5.81338]
[1779988629811,34.23,73328.67,0.0,-0.96376,3e-05,5.80056]
[1779988631833,34.23,73327.55,0.0,-0.9638,3e-05,5.7958]
[1779988632560,34.23,73327.31,0.0,-0.9638,3e-05,5.79479]
[1779988637655,34.23,73327.74,0.0,-0.96379,3e-05,5.79667]
[1779988642690,34.23,73327.16,0.0,-0.96381,3e-05,5.79428]
[1779988644704,34.23,73340.45,0.0,-0.96338,3e-05,5.85093]
[1779988645711,34.23,73340.66,0.0,-0.96338,3e-05,5.85174]
[1779988648733,34.23,73332.09,0.0,-0.96365,3e-05,5.81494]
[1779988649985,34.23,73332.09,0.0,-0.96365,3e-05,5.81494]
[1779988649993,34.23,73332.09,0.0,-0.96365,3e-05,5.81494]
[1779988649995,34.23,73332.65,0.0,-0.96364,3e-05,5.81731]
[1779988650217,34.23,73332.65,0.0,-0.96364,3e-05,5.81731]
[1779988655782,34.23,73327.91,0.0,-0.9638,3e-05,5.79469]
[1779988656802,34.23,73321.73,0.0,-0.964,3e-05,5.7685]
[1779988657795,34.23,73308.53,0.0,-0.96441,3e-05,5.71286]
[1779988658803,34.23,73317.84,0.0,-0.96412,3e-05,5.75227]
[1779988659810,34.23,73321.16,0.0,-0.96401,3e-05,5.7664]
[1779988663825,34.23,73319.8,0.0,-0.96405,3e-05,5.76083]
[1779988663877,34.23,73319.8,0.0,-0.96405,3e-05,5.76083]
[1779988663967,34.23,73319.8,0.0,-0.96405,3e-05,5.76083]
[1779988663978,34.23,73317.17,0.0,-0.96414,3e-05,5.74979]
[1779988669881,34.24,73315.79,0.0,-0.96418,3e-05,5.74455]
[1779988674917,34.24,73316.37,0.0,-0.96415,3e-05,5.74754]
[1779988679956,34.24,73313.13,0.0,-0.96425,3e-05,5.73445]
[1779988680963,34.24,73305.27,0.0,-0.9645,3e-05,5.70149]
[1779988682259,34.24,73306.0,0.0,-0.96447,3e-05,5.70469]
[1779988682969,34.24,73306.0,0.0,-0.96447,3e-05,5.70469]
[1779988682977,34.24,73304.9,0.0,-0.96451,3e-05,5.70027]
[1779988683984,34.24,73299.54,0.0,-0.96467,3e-05,5.67797]
[1779988686076,34.24,73299.49,0.0,-0.96467,3e-05,5.67796]
[1779988686124,34.24,73299.49,0.0,-0.96467,3e-05,5.67796]
[1779988686173,34.24,73299.97,0.0,-0.96465,3e-05,5.68043]
[1779988686218,34.24,73299.97,0.0,-0.96465,3e-05,5.68043]
[1779988688022,34.24,73289.41,0.0,-0.96498,3e-05,5.63653]
[1779988690041,34.24,73288.97,0.0,-0.96499,3e-05,5.63522]
[1779988691047,34.24,73281.15,0.0,-0.96523,3e-05,5.603]
[1779988694072,34.24,73279.66,0.0,-0.96527,3e-05,5.59779]
[1779988695078,34.24,73285.75,0.0,-0.96508,3e-05,5.62342]
[1779988698098,34.25,73287.98,0.0,-0.965,3e-05,5.63361]
[1779988699546,34.25,73287.93,0.0,-0.965,3e-05,5.63367]
[1779988699598,34.25,73287.93,0.0,-0.965,3e-05,5.63367]
[1779988699718,34.25,73287.93,0.0,-0.965,3e-05,5.63367]
[1779988700113,34.25,73288.07,0.0,-0.96499,3e-05,5.63452]
[1779988705148,34.25,73288.07,0.0,-0.96499,3e-05,5.63578]
[1779988708168,34.25,73293.26,0.0,-0.96482,3e-05,5.65835]
[1779988713067,34.25,73290.81,0.0,-0.9649,3e-05,5.64655]
[1779988713074,34.25,73290.81,0.0,-0.9649,3e-05,5.64655]
[1779988713225,34.25,73290.81,0.0,-0.9649,3e-05,5.64655]
[1779988713205,34.25,73293.02,0.0,-0.96483,3e-05,5.65598]
[1779988715221,34.25,73289.05,0.0,-0.96495,3e-05,5.63981]
[1779988718535,34.25,73289.53,0.0,-0.96493,3e-05,5.64247]
[1779988718648,34.25,73289.53,0.0,-0.96493,3e-05,5.64247]
[1779988718721,34.25,73289.53,0.0,-0.96493,3e-05,5.64247]
[1779988719247,34.26,73290.34,0.0,-0.9649,3e-05,5.64606]
[1779988724282,34.26,73294.38,0.0,-0.96477,3e-05,5.66389]
[1779988725526,34.26,73294.38,0.0,-0.96477,3e-05,5.66389]
[1779988725578,34.26,73294.38,0.0,-0.96477,3e-05,5.66389]
[1779988725724,34.26,73294.38,0.0,-0.96477,3e-05,5.66389]
[1779988725824,34.26,73292.85,0.0,-0.96482,3e-05,5.65766]
[1779988728313,34.26,73297.11,0.0,-0.96468,3e-05,5.67596]
[1779988729932,34.26,73297.11,0.0,-0.96468,3e-05,5.67596]
[1779988729973,34.26,73297.11,0.0,-0.96468,3e-05,5.67596]
[1779988729984,34.26,73297.11,0.0,-0.96468,3e-05,5.67596]
[1779988730075,34.26,73298.05,0.0,-0.96465,3e-05,5.68004]
[1779988735286,34.26,73298.2,0.0,-0.96464,3e-05,5.68134]
[1779988735469,34.26,73298.2,0.0,-0.96464,3e-05,5.68134]
[1779988735571,34.26,73302.33,0.0,-0.96451,3e-05,5.69879]
[1779988737376,34.26,73308.73,0.0,-0.96431,3e-05,5.72588]
[1779988741404,34.26,73312.96,0.0,-0.96417,3e-05,5.74398]
[1779988744429,34.26,73325.5,0.0,-0.96378,3e-05,5.79718]
[1779988745436,34.26,73334.08,0.0,-0.9635,3e-05,5.83364]
[1779988746443,34.26,73336.16,0.0,-0.96344,3e-05,5.84242]
[1779988747860,34.26,73336.16,0.0,-0.96344,3e-05,5.84242]
[1779988752816,34.26,73343.66,0.0,-0.9632,3e-05,5.87377]
[1779988753974,34.26,73343.66,0.0,-0.9632,3e-05,5.87377]
[1779988754075,34.26,73344.87,0.0,-0.96316,3e-05,5.87879]
[1779988755506,34.26,73339.76,0.0,-0.96333,3e-05,5.85662]
[1779988759936,34.26,73338.67,0.0,-0.96337,3e-05,5.8516]
[1779988759940,34.26,73338.67,0.0,-0.96337,3e-05,5.8516]
[1779988759973,34.26,73338.67,0.0,-0.96337,3e-05,5.8516]
[1779988760043,34.26,73338.6,0.0,-0.96337,3e-05,5.85119]
[1779988763485,34.26,73339.63,0.0,-0.96334,3e-05,5.85527]
[1779988765973,34.26,73344.91,0.0,-0.96317,3e-05,5.87763]
[1779988766833,34.26,73346.09,0.0,-0.96314,3e-05,5.88253]
[1779988766969,34.26,73346.09,0.0,-0.96314,3e-05,5.88253]
[1779988767040,34.26,73346.52,0.0,-0.96312,3e-05,5.88422]
[1779988772627,34.25,73350.25,0.0,-0.96302,3e-05,5.89686]
[1779988774173,34.25,73350.25,0.0,-0.96302,3e-05,5.89686]
[1779988774224,34.25,73350.25,0.0,-0.96302,3e-05,5.89686]
[1779988774211,34.25,73350.6,0.0,-0.96302,3e-05,5.898]
[1779988774469,34.25,73350.6,0.0,-0.96302,3e-05,5.898]
[1779988774641,34.25,73350.5,0.0,-0.96302,3e-05,5.89757]
[1779988780059,34.25,73348.63,0.0,-0.96308,3e-05,5.88887]
[1779988784886,34.25,73350.1,0.0,-0.96304,3e-05,5.89438]
[1779988784890,34.25,73350.1,0.0,-0.96304,3e-05,5.89438]
[1779988784969,34.25,73350.1,0.0,-0.96304,3e-05,5.89438]
[1779988785070,34.25,73350.42,0.0,-0.96303,3e-05,5.89559]
[1779988788741,34.25,73355.16,0.0,-0.96289,3e-05,5.91533]
[1779988791557,34.25,73354.84,0.0,-0.9629,3e-05,5.91356]
[1779988791608,34.25,73354.84,0.0,-0.9629,3e-05,5.91356]
[1779988791722,34.25,73354.84,0.0,-0.9629,3e-05,5.91356]
[1779988791762,34.25,73354.89,0.0,-0.9629,3e-05,5.91358]
[1779988796801,34.25,73355.15,0.0,-0.9629,3e-05,5.91375]
[1779988801836,34.25,73355.04,0.0,-0.96291,3e-05,5.91232]
[1779988802410,34.25,73355.04,0.0,-0.96291,3e-05,5.91232]
[1779988802473,34.25,73355.04,0.0,-0.96291,3e-05,5.91232]
[1779988802481,34.25,73355.04,0.0,-0.96291,3e-05,5.91232]
[1779988802723,34.25,73355.04,0.0,-0.96291,3e-05,5.91232]
[1779988802843,34.24,73356.78,0.0,-0.96285,3e-05,5.91963]
[1779988805863,34.24,73364.38,0.0,-0.96261,3e-05,5.95182]
[1779988807878,34.24,73368.33,0.0,-0.96249,3e-05,5.96842]
[1779988812913,34.24,73362.97,0.0,-0.96267,3e-05,5.94381]
[1779988817950,34.24,73358.57,0.0,-0.96282,3e-05,5.92391]
[1779988822090,34.24,73357.05,0.0,-0.96288,3e-05,5.9166]
[1779988822142,34.24,73357.05,0.0,-0.96288,3e-05,5.9166]
[1779988822219,34.24,73357.05,0.0,-0.96288,3e-05,5.9166]
[1779988822314,34.24,73357.02,0.0,-0.96288,3e-05,5.91612]
[1779988827017,34.24,73365.52,0.0,-0.96261,3e-05,5.95208]
[1779988828025,34.23,73369.06,0.0,-0.9625,3e-05,5.96717]
[1779988829002,34.23,73369.06,0.0,-0.9625,3e-05,5.96717]
[1779988829054,34.23,73369.06,0.0,-0.9625,3e-05,5.96717]
[1779988829219,34.23,73369.06,0.0,-0.9625,3e-05,5.96717]
[1779988829221,34.23,73368.72,0.0,-0.96251,3e-05,5.96543]
[1779988833063,34.23,73363.74,0.0,-0.96269,3e-05,5.94044]
[1779988833847,34.23,73363.74,0.0,-0.96269,3e-05,5.94044]
[1779988833899,34.23,73363.74,0.0,-0.96269,3e-05,5.94044]
[1779988833973,34.23,73363.74,0.0,-0.96269,3e-05,5.94044]
[1779988834067,34.23,73362.27,0.0,-0.96274,3e-05,5.93387]
[1779988836081,34.23,73349.21,0.0,-0.96317,3e-05,5.87727]
[1779988837088,34.23,73341.6,0.0,-0.96342,3e-05,5.8445]
[1779988838069,34.23,73341.6,0.0,-0.96342,3e-05,5.8445]
[1779988838120,34.23,73341.6,0.0,-0.96342,3e-05,5.8445]
[1779988838224,34.23,73341.6,0.0,-0.96342,3e-05,5.8445]
[1779988838320,34.23,73341.45,0.0,-0.96342,3e-05,5.84375]
[1779988839102,34.23,73341.26,0.0,-0.96343,3e-05,5.84289]
[1779988843130,34.23,73345.08,0.0,-0.96331,3e-05,5.85903]
[1779988844137,34.23,73351.85,0.0,-0.96309,3e-05,5.88801]
[1779988846151,34.23,73354.33,0.0,-0.96301,3e-05,5.89847]
[1779988847272,34.23,73354.33,0.0,-0.96301,3e-05,5.89847]
[1779988847360,34.23,73354.33,0.0,-0.96301,3e-05,5.89847]
[1779988847314,34.23,73353.68,0.0,-0.96303,3e-05,5.89539]
[1779988847472,34.23,73353.68,0.0,-0.96303,3e-05,5.89539]
[1779988848165,34.23,73354.33,0.0,-0.96301,3e-05,5.89819]
[1779988852625,34.23,73355.21,0.0,-0.96299,3e-05,5.90141]
[1779988852670,34.23,73355.21,0.0,-0.96299,3e-05,5.90141]
[1779988852719,34.23,73355.21,0.0,-0.96299,3e-05,5.90141]
[1779988853200,34.23,73354.69,0.0,-0.96301,3e-05,5.89903]
[1779988858235,34.23,73356.28,0.0,-0.96296,3e-05,5.90514]
[1779988858571,34.23,73356.28,0.0,-0.96296,3e-05,5.90514]
[1779988858622,34.23,73356.28,0.0,-0.96296,3e-05,5.90514]
[1779988858718,34.23,73356.28,0.0,-0.96296,3e-05,5.90514]
[1779988859241,34.23,73357.01,0.0,-0.96294,3e-05,5.90813]
[1779988864278,34.23,73351.29,0.0,-0.96313,3e-05,5.88274]
[1779988865285,34.23,73346.37,0.0,-0.96329,3e-05,5.86149]
[1779988865648,34.23,73346.37,0.0,-0.96329,3e-05,5.86149]
[1779988865700,34.23,73346.37,0.0,-0.96329,3e-05,5.86149]
[1779988865719,34.23,73346.37,0.0,-0.96329,3e-05,5.86149]
[1779988866292,34.22,73348.17,0.0,-0.96323,3e-05,5.86908]
[1779988868314,34.22,73354.68,0.0,-0.96302,3e-05,5.89684]
[1779988869551,34.22,73356.74,0.0,-0.96296,3e-05,5.90545]
[1779988869603,34.22,73356.74,0.0,-0.96296,3e-05,5.90545]
[1779988869727,34.22,73356.74,0.0,-0.96296,3e-05,5.90545]
[1779988870328,34.22,73358.8,0.0,-0.96289,3e-05,5.91432]
[1779988875378,34.22,73355.78,0.0,-0.963,3e-05,5.9003]
[1779988879608,34.22,73356.86,0.0,-0.96297,3e-05,5.90437]
[1779988879660,34.22,73356.86,0.0,-0.96297,3e-05,5.90437]
[1779988879718,34.22,73356.86,0.0,-0.96297,3e-05,5.90437]
[1779988880407,34.22,73357.47,0.0,-0.96295,3e-05,5.90683]
[1779988888317,34.22,73358.88,0.0,-0.96291,3e-05,5.91222]
[1779988892492,34.22,73364.05,0.0,-0.96276,3e-05,5.93068]
[1779988893571,34.22,73364.05,0.0,-0.96276,3e-05,5.93068]
[1779988893624,34.22,73364.05,0.0,-0.96276,3e-05,5.93068]
[1779988893721,34.22,73364.05,0.0,-0.96276,3e-05,5.93068]
[1779988893795,34.22,73365.65,0.0,-0.96271,3e-05,5.93739]
[1779988899542,34.21,73365.32,0.0,-0.96273,3e-05,5.93465]
[1779988903776,34.21,73367.8,0.0,-0.96266,3e-05,5.94474]
[1779988903828,34.21,73367.8,0.0,-0.96266,3e-05,5.94474]
[1779988903976,34.21,73367.8,0.0,-0.96266,3e-05,5.94474]
[1779988904035,34.21,73367.93,0.0,-0.96266,3e-05,5.94507]
[1779988909612,34.21,73367.47,0.0,-0.96268,3e-05,5.94174]
[1779988913259,34.21,73367.44,0.0,-0.96269,3e-05,5.94118]
[1779988913310,34.21,73367.44,0.0,-0.96269,3e-05,5.94118]
[1779988913322,34.21,73367.04,0.0,-0.9627,3e-05,5.93924]
[1779988913472,34.21,73367.04,0.0,-0.9627,3e-05,5.93924]
[1779988913642,34.21,73367.1,0.0,-0.9627,3e-05,5.93929]
[1779988918677,34.21,73366.43,0.0,-0.96273,3e-05,5.9354]
[1779988923326,34.21,73364.21,0.0,-0.96281,3e-05,5.92523]
[1779988923378,34.21,73364.21,0.0,-0.96281,3e-05,5.92523]
[1779988923467,34.21,73364.21,0.0,-0.96281,3e-05,5.92523]
[1779988923428,34.21,73361.6,0.0,-0.96289,3e-05,5.91364]
[1779988923713,34.21,73361.39,0.0,-0.9629,3e-05,5.91274]
[1779988928748,34.2,73359.31,0.0,-0.96297,3e-05,5.90307]
[1779988931395,34.2,73358.83,0.0,-0.96299,3e-05,5.90087]
[1779988931447,34.2,73358.83,0.0,-0.96299,3e-05,5.90087]
[1779988931468,34.2,73358.83,0.0,-0.96299,3e-05,5.90087]
[1779988931768,34.2,73359.27,0.0,-0.96298,3e-05,5.9025]
[1779988933783,34.2,73350.17,0.0,-0.96327,3e-05,5.86314]
[1779988934790,34.2,73348.6,0.0,-0.96333,3e-05,5.85634]
[1779988938796,34.2,73348.39,0.0,-0.96333,3e-05,5.85526]
[1779988938884,34.2,73348.39,0.0,-0.96333,3e-05,5.85526]
[1779988938967,34.2,73348.39,0.0,-0.96333,3e-05,5.85526]
[1779988939037,34.2,73348.24,0.0,-0.96334,3e-05,5.85456]
[1779988940832,34.2,73345.43,0.0,-0.96343,3e-05,5.84241]
[1779988946353,34.2,73345.52,0.0,-0.96343,3e-05,5.84261]
[1779988946356,34.2,73345.52,0.0,-0.96343,3e-05,5.84261]
[1779988946473,34.2,73345.52,0.0,-0.96343,3e-05,5.84261]
[1779988946405,34.2,73345.43,0.0,-0.96343,3e-05,5.84212]
[1779988946874,34.2,73345.15,0.0,-0.96344,3e-05,5.84093]
[1779988951909,34.2,73344.18,0.0,-0.96349,3e-05,5.83413]
[1779988956945,34.2,73344.01,0.0,-0.96349,3e-05,5.83323]
[1779988959137,34.2,73344.84,0.0,-0.96347,3e-05,5.83675]
[1779988959188,34.2,73344.84,0.0,-0.96347,3e-05,5.83675]
[1779988959238,34.2,73345.03,0.0,-0.96346,3e-05,5.83753]
[1779988959715,34.2,73345.03,0.0,-0.96346,3e-05,5.83753]
[1779988959966,34.2,73342.15,0.0,-0.96356,3e-05,5.82519]
[1779988960973,34.2,73339.76,0.0,-0.96363,3e-05,5.81498]
[1779988962987,34.2,73335.25,0.0,-0.96378,3e-05,5.79579]
[1779988965001,34.2,73331.94,0.0,-0.96388,3e-05,5.78179]
[1779988970036,34.2,73330.51,0.0,-0.96392,3e-05,5.776]
[1779988975071,34.2,73326.38,0.0,-0.96405,3e-05,5.7588]
[1779988976078,34.2,73323.02,0.0,-0.96416,3e-05,5.74468]
[1779988981113,34.2,73320.94,0.0,-0.96422,3e-05,5.73647]
[1779988982120,34.2,73315.02,0.0,-0.9644,3e-05,5.71165]
[1779988983127,34.2,73307.91,0.0,-0.96463,3e-05,5.68194]
[1779988984133,34.2,73303.82,0.0,-0.96475,3e-05,5.66503]
[1779988985141,34.2,73301.18,0.0,-0.96483,3e-05,5.65425]
[1779988988793,34.21,73300.89,0.0,-0.96484,3e-05,5.65359]
[1779988989972,34.21,73301.18,0.0,-0.96482,3e-05,5.65536]
[1779988995212,34.21,73301.31,0.0,-0.96481,3e-05,5.65753]
[1779989000247,34.21,73296.28,0.0,-0.96495,3e-05,5.6378]
[1779989001254,34.21,73292.84,0.0,-0.96506,3e-05,5.62375]
[1779989006290,34.22,73291.75,0.0,-0.96508,3e-05,5.62073]
[1779989009311,34.22,73293.74,0.0,-0.96501,3e-05,5.62991]
[1779989014346,34.22,73298.18,0.0,-0.96488,3e-05,5.64745]
[1779989015354,34.22,73300.1,0.0,-0.96482,3e-05,5.65573]
[1779989020388,34.22,73297.35,0.0,-0.96489,3e-05,5.64534]
[1779989025423,34.22,73296.61,0.0,-0.96491,3e-05,5.64338]
[1779989030458,34.23,73297.68,0.0,-0.96487,3e-05,5.64896]
[1779989033488,34.23,73299.79,0.0,-0.96479,3e-05,5.65859]
[1779989038523,34.23,73301.07,0.0,-0.96475,3e-05,5.66488]
[1779989043558,34.23,73302.44,0.0,-0.9647,3e-05,5.67152]
[1779989048593,34.23,73301.19,0.0,-0.96473,3e-05,5.66726]
[1779989053629,34.23,73302.41,0.0,-0.96468,3e-05,5.67336]
[1779989059673,34.24,73302.37,0.0,-0.96468,3e-05,5.67437]
[1779989065715,34.24,73302.56,0.0,-0.96466,3e-05,5.67637]
[1779989066722,34.24,73300.76,0.0,-0.96472,3e-05,5.66904]
[1779989072764,34.24,73299.63,0.0,-0.96475,3e-05,5.6633]
[1779989078809,34.24,73298.94,0.0,-0.96477,3e-05,5.6618]
[1779989084851,34.25,73298.94,0.0,-0.96475,3e-05,5.66319]
[1779989089886,34.25,73299.19,0.0,-0.96474,3e-05,5.66539]
[1779989091900,34.25,73297.01,0.0,-0.9648,3e-05,5.65673]
[1779989092907,34.25,73294.88,0.0,-0.96487,3e-05,5.64808]
[1779989095928,34.25,73290.26,0.0,-0.965,3e-05,5.62959]
[1779989096935,34.25,73287.08,0.0,-0.9651,3e-05,5.61665]
[1779989100963,34.25,73282.57,0.0,-0.96523,3e-05,5.59913]
[1779989101970,34.25,73279.66,0.0,-0.96532,3e-05,5.5874]
[1779989107005,34.26,73279.19,0.0,-0.96532,3e-05,5.58715]
[1779989109019,34.26,73277.1,0.0,-0.96538,3e-05,5.57916]
[1779989110026,34.26,73270.91,0.0,-0.96557,3e-05,5.55393]
[1779989111033,34.26,73264.19,0.0,-0.96577,3e-05,5.52664]
[1779989112040,34.26,73262.24,0.0,-0.96582,3e-05,5.51906]
[1779989113048,34.26,73245.02,0.0,-0.96634,3e-05,5.4491]
[1779989114055,34.26,73227.9,0.0,-0.96685,3e-05,5.38027]
[1779989114784,34.26,73227.9,0.0,-0.96685,3e-05,5.38027]
[1779989115019,34.26,73227.9,0.0,-0.96685,3e-05,5.38027]
[1779989115061,34.26,73227.02,0.0,-0.96687,3e-05,5.37739]
[1779989115798,34.26,73227.02,0.0,-0.96687,3e-05,5.37739]
[1779989116068,34.27,73226.42,0.0,-0.96688,3e-05,5.37564]
[1779989116874,34.27,73226.42,0.0,-0.96688,3e-05,5.37564]
[1779989118086,34.27,73216.64,0.0,-0.96716,3e-05,5.33764]
[1779989119092,34.27,73211.18,0.0,-0.96731,3e-05,5.3165]
[1779989121107,34.27,73207.29,0.0,-0.96742,3e-05,5.3025]
[1779989126142,34.28,73209.56,0.0,-0.96732,3e-05,5.31552]
[1779989130170,34.29,73204.91,0.0,-0.96743,3e-05,5.30011]
[1779989132184,34.29,73208.78,0.0,-0.96732,3e-05,5.3149]
[1779989137355,34.29,73209.52,0.0,-0.96727,3e-05,5.32099]
[1779989137398,34.29,73209.52,0.0,-0.96727,3e-05,5.32099]
[1779989137471,34.29,73209.52,0.0,-0.96727,3e-05,5.32099]
[1779989142254,34.3,73216.4,0.0,-0.96704,3e-05,5.35317]
[1779989145275,34.31,73226.44,0.0,-0.96673,3e-05,5.39574]
[1779989146509,34.31,73229.37,0.0,-0.96663,3e-05,5.40823]
[1779989147289,34.31,73221.89,0.0,-0.96685,3e-05,5.37866]
[1779989148296,34.31,73218.6,0.0,-0.96694,3e-05,5.36608]
[1779989150312,34.31,73212.1,0.0,-0.96712,3e-05,5.34137]
[1779989153333,34.32,73204.14,0.0,-0.96734,3e-05,5.31171]
[1779989155347,34.32,73201.35,0.0,-0.96741,3e-05,5.30214]
[1779989157386,34.32,73199.96,0.0,-0.96745,3e-05,5.29739]
[1779989157434,34.32,73199.96,0.0,-0.96745,3e-05,5.29739]
[1779989157471,34.32,73199.96,0.0,-0.96745,3e-05,5.29739]
[1779989157487,34.32,73200.04,0.0,-0.96744,3e-05,5.29851]
[1779989163403,34.33,73202.36,0.0,-0.96733,3e-05,5.31246]
[1779989168725,34.34,73202.61,0.0,-0.9673,3e-05,5.31647]
[1779989168771,34.34,73202.61,0.0,-0.9673,3e-05,5.31647]
[1779989168967,34.34,73202.61,0.0,-0.9673,3e-05,5.31647]
[1779989169445,34.34,73202.54,0.0,-0.9673,3e-05,5.31767]
[1779989174480,34.35,73203.39,0.0,-0.96724,3e-05,5.32472]
[1779989176494,34.35,73211.84,0.0,-0.96698,3e-05,5.36001]
[1779989178508,34.35,73216.02,0.0,-0.96685,3e-05,5.37817]
[1779989179313,34.35,73216.02,0.0,-0.96685,3e-05,5.37817]
[1779989179365,34.35,73216.02,0.0,-0.96685,3e-05,5.37817]
[1779989179472,34.35,73216.02,0.0,-0.96685,3e-05,5.37817]
[1779989179514,34.35,73216.0,0.0,-0.96685,3e-05,5.37872]
[1779989182537,34.36,73225.67,0.0,-0.96655,3e-05,5.4196]
[1779989184551,34.36,73236.48,0.0,-0.96621,3e-05,5.46462]
[1779989185558,34.36,73251.9,0.0,-0.96575,3e-05,5.52813]
[1779989186565,34.36,73258.94,0.0,-0.96553,3e-05,5.55753]
[1779989187572,34.36,73259.17,0.0,-0.96552,3e-05,5.55885]
[1779989188580,34.36,73259.64,0.0,-0.9655,3e-05,5.56111]
[1779989193616,34.37,73255.66,0.0,-0.96562,3e-05,5.54409]
[1779989198659,34.37,73255.2,0.0,-0.96562,3e-05,5.54442]
[1779989203694,34.37,73257.93,0.0,-0.96552,3e-05,5.55752]
[1779989207675,34.37,73258.15,0.0,-0.96551,3e-05,5.55951]
[1779989207727,34.37,73258.15,0.0,-0.96551,3e-05,5.55951]
[1779989207722,34.38,73258.53,0.0,-0.96549,3e-05,5.56144]
[1779989207967,34.38,73258.53,0.0,-0.96549,3e-05,5.56144]
[1779989208729,34.38,73258.63,0.0,-0.96549,3e-05,5.56222]
[1779989211753,34.38,73263.75,0.0,-0.96532,3e-05,5.58441]
[1779989213405,34.38,73264.02,0.0,-0.96531,3e-05,5.58586]
[1779989213468,34.38,73264.02,0.0,-0.96531,3e-05,5.58586]
[1779989213563,34.38,73264.02,0.0,-0.96531,3e-05,5.58586]
[1779989213768,34.38,73264.27,0.0,-0.9653,3e-05,5.58721]
[1779989218807,34.38,73264.14,0.0,-0.96529,3e-05,5.58828]
[1779989221606,34.38,73264.14,0.0,-0.96529,3e-05,5.58828]
[1779989221727,34.38,73264.14,0.0,-0.96529,3e-05,5.58828]
[1779989221792,34.38,73264.1,0.0,-0.96529,3e-05,5.58907]
[1779989226865,34.39,73259.74,0.0,-0.96541,3e-05,5.57263]
[1779989227872,34.39,73266.03,0.0,-0.96521,3e-05,5.59893]
[1779989228880,34.39,73274.84,0.0,-0.96494,3e-05,5.63573]
[1779989229886,34.39,73275.15,0.0,-0.96493,3e-05,5.63725]
[1779989232382,34.39,73274.82,0.0,-0.96494,3e-05,5.63611]
[1779989232433,34.39,73274.82,0.0,-0.96494,3e-05,5.63611]
[1779989232467,34.39,73274.82,0.0,-0.96494,3e-05,5.63611]
[1779989232483,34.39,73273.13,0.0,-0.96499,3e-05,5.62933]
[1779989237942,34.39,73272.53,0.0,-0.965,3e-05,5.62826]
[1779989242340,34.39,73272.02,0.0,-0.96501,3e-05,5.62687]
[1779989242392,34.39,73272.02,0.0,-0.96501,3e-05,5.62687]
[1779989242469,34.39,73272.02,0.0,-0.96501,3e-05,5.62687]
[1779989242552,34.39,73268.01,0.0,-0.96513,3e-05,5.6105]
[1779989245998,34.4,73272.08,0.0,-0.96499,3e-05,5.62847]
[1779989248479,34.4,73274.03,0.0,-0.96493,3e-05,5.63681]
[1779989248531,34.4,73274.03,0.0,-0.96493,3e-05,5.63681]
[1779989248723,34.4,73274.03,0.0,-0.96493,3e-05,5.63681]
[1779989248760,34.4,73275.3,0.0,-0.96489,3e-05,5.64255]
[1779989254056,34.4,73277.12,0.0,-0.96484,3e-05,5.64883]
[1779989259091,34.4,73276.27,0.0,-0.96486,3e-05,5.64635]
[1779989260605,34.4,73276.27,0.0,-0.96486,3e-05,5.64635]
[1779989260668,34.4,73276.27,0.0,-0.96486,3e-05,5.64635]
[1779989260721,34.4,73276.27,0.0,-0.96486,3e-05,5.64635]
[1779989260738,34.4,73276.45,0.0,-0.96485,3e-05,5.64751]
[1779989263126,34.4,73283.93,0.0,-0.96461,3e-05,5.67905]
[1779989265141,34.4,73286.68,0.0,-0.96453,3e-05,5.69082]
[1779989266171,34.4,73286.68,0.0,-0.96453,3e-05,5.69082]
[1779989266219,34.4,73286.68,0.0,-0.96453,3e-05,5.69082]
[1779989266223,34.4,73286.68,0.0,-0.96453,3e-05,5.69082]
[1779989266296,34.4,73288.67,0.0,-0.96446,3e-05,5.69927]
[1779989267468,34.4,73288.67,0.0,-0.96446,3e-05,5.69927]
[1779989267717,34.4,73288.67,0.0,-0.96446,3e-05,5.69927]
[1779989267764,34.4,73288.68,0.0,-0.96446,3e-05,5.69954]
[1779989271184,34.4,73292.61,0.0,-0.96433,3e-05,5.71633]
[1779989275407,34.4,73295.54,0.0,-0.96424,3e-05,5.72885]
[1779989275470,34.4,73295.54,0.0,-0.96424,3e-05,5.72885]
[1779989275490,34.4,73295.54,0.0,-0.96424,3e-05,5.72885]
[1779989275719,34.4,73295.54,0.0,-0.96424,3e-05,5.72885]
[1779989275750,34.4,73296.01,0.0,-0.96423,3e-05,5.73094]
[1779989281256,34.41,73293.53,0.0,-0.9643,3e-05,5.7208]
[1779989282263,34.41,73289.66,0.0,-0.96442,3e-05,5.70466]
[1779989284277,34.41,73286.63,0.0,-0.96451,3e-05,5.6922]
[1779989285762,34.41,73286.63,0.0,-0.96451,3e-05,5.6922]
[1779989285813,34.41,73286.63,0.0,-0.96451,3e-05,5.6922]
[1779989285820,34.41,73290.33,0.0,-0.9644,3e-05,5.70787]
[1779989285969,34.41,73290.33,0.0,-0.9644,3e-05,5.70787]
[1779989288207,34.41,73289.27,0.0,-0.96443,3e-05,5.70352]
[1779989288297,34.41,73289.27,0.0,-0.96443,3e-05,5.70352]
[1779989288306,34.41,73284.96,0.0,-0.96456,3e-05,5.68559]
[1779989289312,34.41,73280.5,0.0,-0.9647,3e-05,5.66712]
[1779989290367,34.41,73280.5,0.0,-0.9647,3e-05,5.66712]
[1779989290390,34.41,73280.5,0.0,-0.9647,3e-05,5.66712]
[1779989290467,34.41,73279.98,0.0,-0.96472,3e-05,5.66511]
[1779989290924,34.41,73279.98,0.0,-0.96472,3e-05,5.66511]
[1779989292984,34.41,73278.47,0.0,-0.96476,3e-05,5.65915]
[1779989293031,34.41,73278.47,0.0,-0.96476,3e-05,5.65915]
[1779989293216,34.41,73278.47,0.0,-0.96476,3e-05,5.65915]
[1779989296095,34.41,73278.46,0.0,-0.96476,3e-05,5.65962]
[1779989296147,34.41,73278.46,0.0,-0.96476,3e-05,5.65962]
[1779989296218,34.41,73278.46,0.0,-0.96476,3e-05,5.65962]
[1779989296248,34.41,73278.46,0.0,-0.96476,3e-05,5.6598]
[1779989298378,34.41,73284.16,0.0,-0.96458,3e-05,5.68391]
[1779989302406,34.41,73288.37,0.0,-0.96444,3e-05,5.70204]
[1779989303495,34.41,73288.37,0.0,-0.96444,3e-05,5.70204]
[1779989303546,34.41,73288.37,0.0,-0.96444,3e-05,5.70204]
[1779989303725,34.41,73288.37,0.0,-0.96444,3e-05,5.70204]
[1779989303811,34.41,73287.5,0.0,-0.96447,3e-05,5.69862]
[1779989304362,34.41,73287.5,0.0,-0.96447,3e-05,5.69862]
[1779989304413,34.41,73287.5,0.0,-0.96447,3e-05,5.69862]
[1779989304467,34.41,73287.5,0.0,-0.96447,3e-05,5.69862]
[1779989309864,34.41,73287.17,0.0,-0.96447,3e-05,5.69767]
[1779989309916,34.41,73288.07,0.0,-0.96444,3e-05,5.70153]
[1779989309968,34.41,73288.07,0.0,-0.96444,3e-05,5.70153]
[1779989310484,34.41,73288.07,0.0,-0.96444,3e-05,5.70153]
[1779989310533,34.41,73288.07,0.0,-0.96444,3e-05,5.70153]
[1779989310719,34.41,73288.07,0.0,-0.96444,3e-05,5.70153]
[1779989310751,34.41,73287.04,0.0,-0.96448,3e-05,5.69732]
[1779989316504,34.41,73291.69,0.0,-0.96434,3e-05,5.715]
[1779989317537,34.41,73291.69,0.0,-0.96434,3e-05,5.715]
[1779989317570,34.41,73291.69,0.0,-0.96434,3e-05,5.715]
[1779989317731,34.41,73291.69,0.0,-0.96434,3e-05,5.715]
[1779989317771,34.41,73294.01,0.0,-0.96427,3e-05,5.72479]
[1779989318275,34.41,73294.01,0.0,-0.96427,3e-05,5.72479]
[1779989318282,34.41,73294.01,0.0,-0.96427,3e-05,5.72479]
[1779989318467,34.41,73294.01,0.0,-0.96427,3e-05,5.72479]
[1779989322546,34.41,73289.54,0.0,-0.9644,3e-05,5.70632]
[1779989323789,34.41,73289.54,0.0,-0.9644,3e-05,5.70632]
[1779989323819,34.41,73289.54,0.0,-0.9644,3e-05,5.70632]
[1779989323890,34.41,73286.49,0.0,-0.9645,3e-05,5.69373]
[1779989323967,34.41,73286.49,0.0,-0.9645,3e-05,5.69373]
[1779989324407,34.41,73286.49,0.0,-0.9645,3e-05,5.69373]
[1779989324459,34.41,73286.49,0.0,-0.9645,3e-05,5.69373]
[1779989324468,34.41,73286.49,0.0,-0.9645,3e-05,5.69373]
[1779989324560,34.41,73285.53,0.0,-0.96453,3e-05,5.68972]
[1779989325567,34.41,73279.8,0.0,-0.96471,3e-05,5.66593]
[1779989326574,34.41,73274.32,0.0,-0.96488,3e-05,5.64327]
[1779989328560,34.41,73273.18,0.0,-0.96491,3e-05,5.63871]
[1779989328612,34.41,73273.18,0.0,-0.96491,3e-05,5.63871]
[1779989328726,34.41,73273.18,0.0,-0.96491,3e-05,5.63871]
[1779989328770,34.41,73273.18,0.0,-0.96491,3e-05,5.63871]
[1779989328803,34.41,73273.18,0.0,-0.96491,3e-05,5.63871]
[1779989328828,34.42,73274.71,0.0,-0.96486,3e-05,5.64543]
[1779989328973,34.42,73274.71,0.0,-0.96486,3e-05,5.64543]
[1779989331609,34.42,73270.84,0.0,-0.96498,3e-05,5.62972]
[1779989336644,34.42,73269.72,0.0,-0.965,3e-05,5.6261]
[1779989338341,34.42,73269.39,0.0,-0.96501,3e-05,5.62495]
[1779989338467,34.42,73269.39,0.0,-0.96501,3e-05,5.62495]
[1779989341278,34.42,73269.05,0.0,-0.96502,3e-05,5.62419]
[1779989341331,34.42,73269.05,0.0,-0.96502,3e-05,5.62419]
[1779989341468,34.42,73269.05,0.0,-0.96502,3e-05,5.62419]
[1779989341679,34.42,73268.73,0.0,-0.96502,3e-05,5.62308]
[1779989344265,34.42,73269.9,0.0,-0.96499,3e-05,5.62838]
[1779989344316,34.42,73269.9,0.0,-0.96499,3e-05,5.62838]
[1779989344469,34.42,73269.9,0.0,-0.96499,3e-05,5.62838]
[1779989346714,34.42,73264.45,0.0,-0.96515,3e-05,5.60648]
[1779989347146,34.42,73264.45,0.0,-0.96515,3e-05,5.60648]
[1779989347198,34.42,73264.45,0.0,-0.96515,3e-05,5.60648]
[1779989347220,34.42,73264.45,0.0,-0.96515,3e-05,5.60648]
[1779989347721,34.42,73263.63,0.0,-0.96517,3e-05,5.60333]
[1779989352756,34.42,73265.67,0.0,-0.9651,3e-05,5.61308]
[1779989354108,34.42,73265.67,0.0,-0.9651,3e-05,5.61308]
[1779989354159,34.42,73265.67,0.0,-0.9651,3e-05,5.61308]
[1779989354220,34.42,73265.67,0.0,-0.9651,3e-05,5.61308]
[1779989358993,34.43,73263.99,0.0,-0.96514,3e-05,5.60774]
[1779989359045,34.43,73263.99,0.0,-0.96514,3e-05,5.60774]
[1779989359217,34.43,73263.99,0.0,-0.96514,3e-05,5.60774]
[1779989359888,34.43,73263.99,0.0,-0.96514,3e-05,5.60774]
[1779989359939,34.43,73263.99,0.0,-0.96514,3e-05,5.60774]
[1779989359969,34.43,73263.08,0.0,-0.96516,3e-05,5.60426]
[1779989360812,34.43,73266.76,0.0,-0.96505,3e-05,5.61977]
[1779989361819,34.43,73272.21,0.0,-0.96488,3e-05,5.64266]
[1779989362826,34.43,73272.0,0.0,-0.96488,3e-05,5.64229]
[1779989366224,34.43,73271.99,0.0,-0.96488,3e-05,5.64294]
[1779989366276,34.43,73271.99,0.0,-0.96488,3e-05,5.64294]
[1779989366474,34.43,73271.99,0.0,-0.96488,3e-05,5.64294]
[1779989366639,34.43,73271.99,0.0,-0.96488,3e-05,5.64294]
[1779989366689,34.43,73271.99,0.0,-0.96488,3e-05,5.64294]
[1779989366720,34.43,73271.99,0.0,-0.96488,3e-05,5.64294]
[1779989367861,34.43,73271.93,0.0,-0.96487,3e-05,5.64316]
[1779989372896,34.43,73271.85,0.0,-0.96488,3e-05,5.64161]
[1779989374790,34.43,73271.29,0.0,-0.9649,3e-05,5.63951]
[1779989374839,34.43,73271.29,0.0,-0.9649,3e-05,5.63951]
[1779989374971,34.43,73271.29,0.0,-0.9649,3e-05,5.63951]
[1779989374910,34.44,73270.34,0.0,-0.96493,3e-05,5.6358]
[1779989375909,34.44,73270.34,0.0,-0.96493,3e-05,5.6358]
[1779989375964,34.44,73270.34,0.0,-0.96493,3e-05,5.6358]
[1779989375917,34.44,73270.67,0.0,-0.96491,3e-05,5.63741]
[1779989376226,34.44,73270.67,0.0,-0.96491,3e-05,5.63741]
[1779989377931,34.44,73265.91,0.0,-0.96506,3e-05,5.61815]
[1779989382511,34.44,73265.45,0.0,-0.96506,3e-05,5.61734]
[1779989382558,34.44,73265.45,0.0,-0.96506,3e-05,5.61734]
[1779989382719,34.44,73265.45,0.0,-0.96506,3e-05,5.61734]
[1779989382929,34.44,73265.45,0.0,-0.96506,3e-05,5.61734]
[1779989382969,34.44,73265.45,0.0,-0.96506,3e-05,5.61734]
[1779989382981,34.44,73265.45,0.0,-0.96506,3e-05,5.61734]
[1779989382966,34.44,73264.86,0.0,-0.96508,3e-05,5.61518]
[1779989388002,34.44,73264.11,0.0,-0.96509,3e-05,5.6135]
[1779989391132,34.44,73263.92,0.0,-0.96509,3e-05,5.6133]
[1779989391217,34.44,73263.92,0.0,-0.96509,3e-05,5.6133]
[1779989394045,34.44,73252.98,0.0,-0.96542,3e-05,5.56933]
[1779989395052,34.45,73248.64,0.0,-0.96555,3e-05,5.55187]
[1779989396059,34.45,73245.9,0.0,-0.96563,3e-05,5.54103]
[1779989397074,34.45,73239.59,0.0,-0.96582,3e-05,5.51563]
[1779989398083,34.45,73234.99,0.0,-0.96595,3e-05,5.49731]
[1779989399088,34.45,73239.1,0.0,-0.96582,3e-05,5.51457]
[1779989400111,34.45,73247.16,0.0,-0.96558,3e-05,5.54801]
[1779989401127,34.45,73256.17,0.0,-0.9653,3e-05,5.58505]
[1779989402126,34.45,73257.11,0.0,-0.96527,3e-05,5.58966]
[1779989403727,34.45,73257.11,0.0,-0.96527,3e-05,5.58966]
[1779989403779,34.45,73257.11,0.0,-0.96527,3e-05,5.58966]
[1779989403874,34.45,73257.11,0.0,-0.96527,3e-05,5.58966]
[1779989403967,34.45,73257.11,0.0,-0.96527,3e-05,5.58966]
[1779989403927,34.45,73257.47,0.0,-0.96525,3e-05,5.5918]
[1779989404140,34.45,73257.6,0.0,-0.96525,3e-05,5.59233]
[1779989407730,34.45,73259.45,0.0,-0.96519,3e-05,5.6006]
[1779989407782,34.45,73259.45,0.0,-0.96519,3e-05,5.6006]
[1779989407967,34.45,73259.45,0.0,-0.96519,3e-05,5.6006]
[1779989409346,34.45,73256.77,0.0,-0.96526,3e-05,5.59017]
[1779989409397,34.45,73256.77,0.0,-0.96526,3e-05,5.59017]
[1779989409468,34.45,73256.77,0.0,-0.96526,3e-05,5.59017]
[1779989409498,34.45,73256.99,0.0,-0.96525,3e-05,5.59139]
[1779989410182,34.46,73249.68,0.0,-0.96547,3e-05,5.56162]
[1779989411189,34.46,73244.42,0.0,-0.96563,3e-05,5.54041]
[1779989412158,34.46,73244.42,0.0,-0.96563,3e-05,5.54041]
[1779989412210,34.46,73244.42,0.0,-0.96563,3e-05,5.54041]
[1779989412219,34.46,73244.42,0.0,-0.96563,3e-05,5.54041]
[1779989413204,34.46,73240.01,0.0,-0.96576,3e-05,5.52315]
[1779989414210,34.46,73235.21,0.0,-0.9659,3e-05,5.50398]
[1779989416691,34.46,73236.79,0.0,-0.96585,3e-05,5.51088]
[1779989416719,34.46,73236.79,0.0,-0.96585,3e-05,5.51088]
[1779989416844,34.46,73240.04,0.0,-0.96575,3e-05,5.5246]
[1779989417218,34.46,73240.04,0.0,-0.96575,3e-05,5.5246]
[1779989418291,34.46,73240.1,0.0,-0.96574,3e-05,5.52526]
[1779989418343,34.46,73240.1,0.0,-0.96574,3e-05,5.52526]
[1779989418467,34.46,73240.1,0.0,-0.96574,3e-05,5.52526]
[1779989420758,34.46,73246.02,0.0,-0.96555,3e-05,5.55077]
[1779989421260,34.46,73248.81,0.0,-0.96547,3e-05,5.5626]
[1779989422818,34.46,73248.81,0.0,-0.96547,3e-05,5.5626]
[1779989422870,34.46,73248.81,0.0,-0.96547,3e-05,5.5626]
[1779989422975,34.46,73248.81,0.0,-0.96547,3e-05,5.5626]
[1779989427116,34.47,73246.91,0.0,-0.96551,3e-05,5.55658]
[1779989427379,34.47,73246.91,0.0,-0.96551,3e-05,5.55658]
[1779989427431,34.47,73246.91,0.0,-0.96551,3e-05,5.55658]
[1779989427469,34.47,73246.91,0.0,-0.96551,3e-05,5.55658]
[1779989427481,34.47,73244.42,0.0,-0.96558,3e-05,5.54674]
[1779989429550,34.47,73244.87,0.0,-0.96557,3e-05,5.54897]
[1779989429718,34.47,73244.87,0.0,-0.96557,3e-05,5.54897]
[1779989434351,34.47,73239.88,0.0,-0.96572,3e-05,5.52849]
[1779989435358,34.47,73232.17,0.0,-0.96595,3e-05,5.49743]
[1779989436680,34.47,73227.89,0.0,-0.96607,3e-05,5.48048]
[1779989438524,34.48,73228.26,0.0,-0.96606,3e-05,5.48247]
[1779989438577,34.48,73228.26,0.0,-0.96606,3e-05,5.48247]
[1779989438720,34.48,73228.26,0.0,-0.96606,3e-05,5.48247]
[1779989438822,34.48,73226.21,0.0,-0.96611,3e-05,5.47463]
[1779989442407,34.48,73229.09,0.0,-0.96601,3e-05,5.4883]
[1779989443854,34.48,73229.09,0.0,-0.96601,3e-05,5.4883]
[1779989443919,34.48,73229.09,0.0,-0.96601,3e-05,5.4883]
[1779989443968,34.48,73229.09,0.0,-0.96601,3e-05,5.4883]
[1779989447019,34.48,73232.0,0.0,-0.96591,3e-05,5.50153]
[1779989447027,34.48,73232.0,0.0,-0.96591,3e-05,5.50153]
[1779989446434,34.48,73240.39,0.0,-0.96566,3e-05,5.53623]
[1779989447220,34.48,73240.39,0.0,-0.96566,3e-05,5.53623]
[1779989447442,34.48,73241.5,0.0,-0.96562,3e-05,5.54116]
[1779989453053,34.49,73241.82,0.0,-0.9656,3e-05,5.54397]
[1779989453103,34.49,73240.94,0.0,-0.96562,3e-05,5.54074]
[1779989453224,34.49,73240.94,0.0,-0.96562,3e-05,5.54074]
[1779989455499,34.49,73232.04,0.0,-0.96588,3e-05,5.50553]
[1779989456514,34.49,73231.58,0.0,-0.96589,3e-05,5.5041]
[1779989457223,34.49,73231.58,0.0,-0.96589,3e-05,5.5041]
[1779989457318,34.49,73231.58,0.0,-0.96589,3e-05,5.5041]
[1779989457472,34.49,73231.58,0.0,-0.96589,3e-05,5.5041]
[1779989458092,34.49,73231.58,0.0,-0.96589,3e-05,5.5041]
[1779989457513,34.49,73237.26,0.0,-0.96572,3e-05,5.52772]
[1779989458217,34.49,73237.26,0.0,-0.96572,3e-05,5.52772]
[1779989458520,34.49,73246.99,0.0,-0.96542,3e-05,5.56798]
[1779989459924,34.49,73246.66,0.0,-0.96543,3e-05,5.56696]
[1779989461541,34.49,73243.7,0.0,-0.96551,3e-05,5.55548]
[1779989462549,34.49,73246.87,0.0,-0.96541,3e-05,5.56885]
[1779989463556,34.5,73250.31,0.0,-0.96531,3e-05,5.58333]
[1779989464613,34.5,73250.31,0.0,-0.96531,3e-05,5.58333]
[1779989464663,34.5,73250.31,0.0,-0.96531,3e-05,5.58333]
[1779989464723,34.5,73250.31,0.0,-0.96531,3e-05,5.58333]
[1779989466577,34.5,73246.79,0.0,-0.96541,3e-05,5.56979]
[1779989471612,34.5,73259.08,0.0,-0.96502,3e-05,5.62206]
[1779989472966,34.5,73259.08,0.0,-0.96502,3e-05,5.62206]
[1779989472971,34.5,73259.08,0.0,-0.96502,3e-05,5.62206]
[1779989473021,34.5,73259.08,0.0,-0.96502,3e-05,5.62206]
[1779989473072,34.5,73260.71,0.0,-0.96497,3e-05,5.62905]
[1779989474633,34.5,73264.91,0.0,-0.96483,3e-05,5.64691]
[1779989475640,34.5,73269.4,0.0,-0.96469,3e-05,5.66575]
[1779989478661,34.5,73273.5,0.0,-0.96456,3e-05,5.68332]
[1779989480045,34.5,73273.5,0.0,-0.96456,3e-05,5.68332]
[1779989480086,34.5,73273.5,0.0,-0.96456,3e-05,5.68332]
[1779989480220,34.5,73273.58,0.0,-0.96456,3e-05,5.6838]
[1779989481723,34.5,73273.48,0.0,-0.96456,3e-05,5.68352]
[1779989487729,34.5,73274.26,0.0,-0.96453,3e-05,5.68773]
[1779989491072,34.51,73274.28,0.0,-0.96453,3e-05,5.68807]
[1779989491124,34.51,73274.88,0.0,-0.96451,3e-05,5.6907]
[1779989491217,34.51,73274.88,0.0,-0.96451,3e-05,5.6907]
[1779989495785,34.51,73276.94,0.0,-0.96445,3e-05,5.69754]
[1779989496582,34.51,73276.94,0.0,-0.96445,3e-05,5.69754]
[1779989496718,34.51,73276.94,0.0,-0.96445,3e-05,5.69754]
[1779989496809,34.51,73276.94,0.0,-0.96445,3e-05,5.69754]
[1779989496986,34.51,73282.68,0.0,-0.96427,3e-05,5.72175]
[1779989498303,34.51,73283.93,0.0,-0.96423,3e-05,5.72698]
[1779989498969,34.51,73283.93,0.0,-0.96423,3e-05,5.72698]
[1779989498976,34.51,73283.43,0.0,-0.96425,3e-05,5.72501]
[1779989503841,34.51,73285.41,0.0,-0.96418,3e-05,5.73353]
[1779989506861,34.51,73289.06,0.0,-0.96407,3e-05,5.74897]
[1779989511897,34.51,73289.53,0.0,-0.96405,3e-05,5.75111]
[1779989513911,34.51,73291.93,0.0,-0.96398,3e-05,5.76125]
[1779989518945,34.51,73292.08,0.0,-0.96397,3e-05,5.76193]
[1779989523981,34.51,73291.99,0.0,-0.96397,3e-05,5.76155]
[1779989524988,34.51,73300.54,0.0,-0.9637,3e-05,5.79758]
[1779989525997,34.51,73300.48,0.0,-0.96371,3e-05,5.79727]
[1779989531035,34.51,73300.01,0.0,-0.96372,3e-05,5.79501]
[1779989535064,34.51,73296.86,0.0,-0.96382,3e-05,5.78152]
[1779989537078,34.51,73299.43,0.0,-0.96374,3e-05,5.79229]
[1779989542113,34.51,73298.31,0.0,-0.96378,3e-05,5.78732]
[1779989547148,34.51,73298.68,0.0,-0.96377,3e-05,5.78865]
[1779989550169,34.51,73308.93,0.0,-0.96345,3e-05,5.83183]
[1779989551181,34.51,73310.33,0.0,-0.96342,3e-05,5.83524]
[1779989552704,34.51,73310.33,0.0,-0.96342,3e-05,5.83524]
[1779989552717,34.51,73310.33,0.0,-0.96342,3e-05,5.83524]
[1779989552805,34.51,73309.72,0.0,-0.96344,3e-05,5.83252]
[1779989553190,34.51,73306.99,0.0,-0.96352,3e-05,5.82083]
[1779989555004,34.51,73306.99,0.0,-0.96352,3e-05,5.82083]
[1779989555204,34.51,73302.74,0.0,-0.96366,3e-05,5.80267]
[1779989556212,34.5,73300.13,0.0,-0.96374,3e-05,5.79158]
[1779989559233,34.5,73298.19,0.0,-0.96381,3e-05,5.78326]
[1779989564268,34.5,73297.53,0.0,-0.96383,3e-05,5.78029]
[1779989570073,34.5,73296.57,0.0,-0.96386,3e-05,5.77613]
[1779989571319,34.5,73299.28,0.0,-0.96377,3e-05,5.78747]
[1779989574180,34.5,73301.57,0.0,-0.9637,3e-05,5.79696]
[1779989576355,34.5,73305.45,0.0,-0.96358,3e-05,5.81323]
[1779989578369,34.5,73309.74,0.0,-0.96345,3e-05,5.83122]
[1779989582397,34.5,73312.03,0.0,-0.96338,3e-05,5.84047]
[1779989584411,34.5,73314.65,0.0,-0.9633,3e-05,5.85134]
[1779989585417,34.5,73317.79,0.0,-0.9632,3e-05,5.86455]
[1779989590453,34.5,73317.53,0.0,-0.96321,3e-05,5.86267]
[1779989595488,34.5,73316.14,0.0,-0.96326,3e-05,5.85605]
[1779989600523,34.5,73315.8,0.0,-0.96328,3e-05,5.85397]
[1779989605558,34.5,73317.07,0.0,-0.96324,3e-05,5.85876]
[1779989606565,34.5,73321.63,0.0,-0.96309,3e-05,5.87805]
[1779989607572,34.5,73328.99,0.0,-0.96286,3e-05,5.90932]
[1779989608579,34.5,73330.25,0.0,-0.96282,3e-05,5.9145]
[1779989612607,34.49,73332.96,0.0,-0.96275,3e-05,5.92281]
[1779989614621,34.49,73335.68,0.0,-0.96267,3e-05,5.934]
[1779989617642,34.49,73343.75,0.0,-0.96241,3e-05,5.9679]
[1779989618649,34.49,73354.56,0.0,-0.96206,3e-05,6.01427]
[1779989619656,34.49,73353.89,0.0,-0.96209,3e-05,6.01097]
[1779989621779,34.49,73350.71,0.0,-0.9622,3e-05,5.99645]
[1779989623701,34.49,73355.55,0.0,-0.96204,3e-05,6.01666]
[1779989624697,34.49,73365.33,0.0,-0.96172,3e-05,6.05872]
[1779989625705,34.49,73363.75,0.0,-0.96178,3e-05,6.05138]
[1779989630207,34.48,73365.13,0.0,-0.96174,3e-05,6.05601]
[1779989639803,34.48,73366.32,0.0,-0.96174,3e-05,6.05621]
[1779989644845,34.47,73365.07,0.0,-0.9618,3e-05,6.04862]
[1779989649880,34.47,73365.69,0.0,-0.9618,3e-05,6.04929]
[1779989654915,34.46,73362.85,0.0,-0.96191,3e-05,6.03494]
[1779989658944,34.46,73358.6,0.0,-0.96206,3e-05,6.01503]
[1779989661965,34.46,73362.66,0.0,-0.96193,3e-05,6.03161]
[1779989662972,34.46,73364.95,0.0,-0.96186,3e-05,6.04121]
[1779989668011,34.46,73364.31,0.0,-0.96189,3e-05,6.03656]
[1779989673043,34.45,73363.93,0.0,-0.96194,3e-05,6.03055]
[1779989678078,34.45,73365.84,0.0,-0.96189,3e-05,6.03696]
[1779989679718,34.45,73365.3,0.0,-0.96191,3e-05,6.03424]
[1779989680092,34.45,73365.45,0.0,-0.96191,3e-05,6.0345]
[1779989684120,34.44,73370.4,0.0,-0.96176,3e-05,6.05452]
[1779989685127,34.44,73372.95,0.0,-0.96167,3e-05,6.06525]
[1779989687140,34.44,73370.73,0.0,-0.96175,3e-05,6.05473]
[1779989692176,34.44,73372.52,0.0,-0.96171,3e-05,6.06002]
[1779989694675,34.44,73372.54,0.0,-0.96172,3e-05,6.05928]
[1779989694728,34.44,73372.54,0.0,-0.96172,3e-05,6.05928]
[1779989695197,34.44,73372.81,0.0,-0.96171,3e-05,6.06004]
[1779989695719,34.44,73372.81,0.0,-0.96171,3e-05,6.06004]
[1779989699225,34.43,73379.13,0.0,-0.96152,3e-05,6.08594]
[1779989700232,34.43,73381.85,0.0,-0.96143,3e-05,6.09784]
[1779989701239,34.43,73382.13,0.0,-0.96142,3e-05,6.09812]
[1779989702247,34.43,73387.93,0.0,-0.96123,3e-05,6.12355]
[1779989704260,34.43,73386.62,0.0,-0.96129,3e-05,6.11625]
[1779989705014,34.43,73386.62,0.0,-0.96129,3e-05,6.11625]
[1779989705267,34.43,73381.67,0.0,-0.96146,3e-05,6.09405]
[1779989705416,34.43,73381.67,0.0,-0.96146,3e-05,6.09405]
[1779989706184,34.43,73381.67,0.0,-0.96146,3e-05,6.09405]
[1779989706273,34.43,73384.89,0.0,-0.96135,3e-05,6.10767]
[1779989707281,34.43,73391.41,0.0,-0.96114,3e-05,6.13579]
[1779989708163,34.43,73391.41,0.0,-0.96114,3e-05,6.13579]
[1779989708288,34.42,73391.78,0.0,-0.96113,3e-05,6.13687]
[1779989708577,34.42,73391.78,0.0,-0.96113,3e-05,6.13687]
[1779989709295,34.42,73394.41,0.0,-0.96105,3e-05,6.14789]
[1779989711421,34.42,73394.45,0.0,-0.96105,3e-05,6.14749]
[1779989711425,34.42,73394.45,0.0,-0.96105,3e-05,6.14749]
[1779989711468,34.42,73394.45,0.0,-0.96105,3e-05,6.14749]
[1779989717353,34.42,73392.56,0.0,-0.96114,3e-05,6.13529]
[1779989718393,34.42,73384.89,0.0,-0.9614,3e-05,6.10108]
[1779989719376,34.41,73375.28,0.0,-0.96173,3e-05,6.05858]
[1779989720391,34.41,73375.28,0.0,-0.96173,3e-05,6.05858]
[1779989720722,34.41,73371.21,0.0,-0.96186,3e-05,6.04043]
[1779989725126,34.41,73370.98,0.0,-0.96188,3e-05,6.03826]
[1779989725178,34.41,73370.98,0.0,-0.96188,3e-05,6.03826]
[1779989725224,34.41,73370.98,0.0,-0.96188,3e-05,6.03826]
[1779989726425,34.41,73368.58,0.0,-0.96197,3e-05,6.02667]
[1779989727432,34.41,73366.41,0.0,-0.96204,3e-05,6.01687]
[1779989731458,34.41,73366.09,0.0,-0.96206,3e-05,6.01442]
[1779989731469,34.41,73366.09,0.0,-0.96206,3e-05,6.01442]
[1779989733474,34.4,73370.07,0.0,-0.96195,3e-05,6.0282]
[1779989738509,34.4,73377.94,0.0,-0.96171,3e-05,6.06058]
[1779989739517,34.4,73378.73,0.0,-0.96169,3e-05,6.0636]
[1779989740961,34.4,73378.73,0.0,-0.96169,3e-05,6.0636]
[1779989740967,34.4,73378.73,0.0,-0.96169,3e-05,6.0636]
[1779989741049,34.4,73378.73,0.0,-0.96169,3e-05,6.0636]
[1779989741267,34.4,73378.73,0.0,-0.96169,3e-05,6.0636]
[1779989741468,34.4,73379.04,0.0,-0.96168,3e-05,6.06408]
[1779989746855,34.4,73377.9,0.0,-0.96173,3e-05,6.05736]
[1779989747573,34.39,73372.51,0.0,-0.96192,3e-05,6.03304]
[1779989749479,34.39,73371.28,0.0,-0.96196,3e-05,6.02731]
[1779989749529,34.39,73371.28,0.0,-0.96196,3e-05,6.02731]
[1779989749718,34.39,73371.28,0.0,-0.96196,3e-05,6.02731]
[1779989755628,34.39,73371.29,0.0,-0.96198,3e-05,6.02482]
[1779989758870,34.39,73371.53,0.0,-0.96198,3e-05,6.02516]
[1779989758967,34.39,73371.53,0.0,-0.96198,3e-05,6.02516]
[1779989758972,34.39,73363.05,0.0,-0.96226,3e-05,5.98836]
[1779989759656,34.39,73361.47,0.0,-0.96231,3e-05,5.98088]
[1779989763203,34.39,73360.68,0.0,-0.96234,3e-05,5.97691]
[1779989763218,34.39,73360.68,0.0,-0.96234,3e-05,5.97691]
[1779989763256,34.39,73360.68,0.0,-0.96234,3e-05,5.97691]
[1779989764253,34.39,73360.32,0.0,-0.96236,3e-05,5.97481]
[1779989764469,34.38,73360.15,0.0,-0.96237,3e-05,5.97381]
[1779989766709,34.38,73364.05,0.0,-0.96224,3e-05,5.99015]
[1779989769346,34.38,73364.39,0.0,-0.96224,3e-05,5.99132]
[1779989769396,34.38,73364.39,0.0,-0.96224,3e-05,5.99132]
[1779989769384,34.38,73368.85,0.0,-0.96209,3e-05,6.01004]
[1779989769469,34.38,73368.85,0.0,-0.96209,3e-05,6.01004]
[1779989769727,34.38,73370.82,0.0,-0.96203,3e-05,6.01859]
[1779989774762,34.38,73371.6,0.0,-0.96202,3e-05,6.02025]
[1779989775769,34.38,73374.26,0.0,-0.96193,3e-05,6.03148]
[1779989778460,34.38,73375.25,0.0,-0.9619,3e-05,6.03505]
[1779989778468,34.38,73375.25,0.0,-0.9619,3e-05,6.03505]
[1779989778512,34.38,73375.25,0.0,-0.9619,3e-05,6.03505]
[1779989783825,34.37,73376.9,0.0,-0.96187,3e-05,6.04003]
[1779989786075,34.37,73376.79,0.0,-0.96187,3e-05,6.03918]
[1779989786224,34.37,73376.79,0.0,-0.96187,3e-05,6.03918]
[1779989786316,34.37,73376.79,0.0,-0.96187,3e-05,6.03918]
[1779989786417,34.37,73379.15,0.0,-0.9618,3e-05,6.04871]
[1779989786846,34.37,73381.7,0.0,-0.96172,3e-05,6.05984]
[1779989791881,34.37,73382.95,0.0,-0.96171,3e-05,6.06082]
[1779989792911,34.37,73382.95,0.0,-0.96171,3e-05,6.06082]
[1779989792950,34.37,73382.95,0.0,-0.96171,3e-05,6.06082]
[1779989792968,34.37,73382.95,0.0,-0.96171,3e-05,6.06082]
[1779989794903,34.37,73378.99,0.0,-0.96185,3e-05,6.04233]
[1779989800406,34.36,73379.06,0.0,-0.96186,3e-05,6.04114]
[1779989800454,34.36,73379.03,0.0,-0.96186,3e-05,6.04064]
[1779989800466,34.36,73379.03,0.0,-0.96186,3e-05,6.04064]
[1779989807165,34.36,73377.06,0.0,-0.96194,3e-05,6.03062]
[1779989807214,34.36,73377.06,0.0,-0.96194,3e-05,6.03062]
[1779989807468,34.36,73376.93,0.0,-0.96195,3e-05,6.02902]
[1779989811379,34.36,73377.24,0.0,-0.96195,3e-05,6.02939]
[1779989811468,34.36,73379.18,0.0,-0.96188,3e-05,6.03751]
[1779989811490,34.36,73379.18,0.0,-0.96188,3e-05,6.03751]
[1779989812807,34.35,73377.69,0.0,-0.96194,3e-05,6.03068]
[1779989812969,34.35,73377.69,0.0,-0.96194,3e-05,6.03068]
[1779989818064,34.35,73377.56,0.0,-0.96195,3e-05,6.02816]
[1779989820079,34.35,73382.52,0.0,-0.9618,3e-05,6.04914]
[1779989820505,34.35,73382.52,0.0,-0.9618,3e-05,6.04914]
[1779989820556,34.35,73382.52,0.0,-0.9618,3e-05,6.04914]
[1779989820718,34.35,73382.52,0.0,-0.9618,3e-05,6.04914]
[1779989827127,34.35,73382.64,0.0,-0.96181,3e-05,6.04719]
[1779989830149,34.34,73384.76,0.0,-0.96175,3e-05,6.05539]
[1779989832175,34.34,73385.75,0.0,-0.96172,3e-05,6.05935]
[1779989832218,34.34,73385.75,0.0,-0.96172,3e-05,6.05935]
[1779989832227,34.34,73385.75,0.0,-0.96172,3e-05,6.05935]
[1779989832508,34.34,73385.96,0.0,-0.96171,3e-05,6.0599]
[1779989834773,34.34,73385.97,0.0,-0.96172,3e-05,6.0592]
[1779989834967,34.34,73385.97,0.0,-0.96172,3e-05,6.0592]
[1779989837198,34.34,73380.53,0.0,-0.96191,3e-05,6.03435]
[1779989838257,34.34,73380.53,0.0,-0.96191,3e-05,6.03435]
[1779989838469,34.34,73380.53,0.0,-0.96191,3e-05,6.03435]
[1779989838427,34.34,73373.57,0.0,-0.96214,3e-05,6.00339]
[1779989838566,34.34,73373.57,0.0,-0.96214,3e-05,6.00339]
[1779989838718,34.34,73373.57,0.0,-0.96214,3e-05,6.00339]
[1779989843240,34.34,73368.66,0.0,-0.96231,3e-05,5.98098]
[1779989845032,34.34,73368.59,0.0,-0.96232,3e-05,5.98041]
[1779989845088,34.34,73368.59,0.0,-0.96232,3e-05,5.98041]
[1779989845220,34.34,73368.59,0.0,-0.96232,3e-05,5.98041]
[1779989846261,34.33,73374.41,0.0,-0.96213,3e-05,6.00519]
[1779989847268,34.33,73378.27,0.0,-0.962,3e-05,6.02174]
[1779989849282,34.33,73379.31,0.0,-0.96198,3e-05,6.02568]
[1779989852036,34.33,73379.78,0.0,-0.96198,3e-05,6.02466]
[1779989852088,34.33,73379.78,0.0,-0.96198,3e-05,6.02466]
[1779989852218,34.33,73379.78,0.0,-0.96198,3e-05,6.02466]
[1779989855324,34.33,73369.33,0.0,-0.96233,3e-05,5.97802]
[1779989856734,34.33,73369.11,0.0,-0.96234,3e-05,5.97676]
[1779989856782,34.33,73369.11,0.0,-0.96234,3e-05,5.97676]
[1779989856968,34.33,73369.11,0.0,-0.96234,3e-05,5.97676]
[1779989857337,34.33,73369.19,0.0,-0.96234,3e-05,5.97687]
[1779989862376,34.33,73370.67,0.0,-0.9623,3e-05,5.9821]
[1779989863234,34.33,73370.67,0.0,-0.9623,3e-05,5.9821]
[1779989863320,34.33,73370.67,0.0,-0.9623,3e-05,5.9821]
[1779989863472,34.33,73370.67,0.0,-0.9623,3e-05,5.9821]
[1779989868638,34.32,73370.57,0.0,-0.96232,3e-05,5.98003]
[1779989873769,34.32,73370.88,0.0,-0.96232,3e-05,5.98023]
[1779989873967,34.32,73370.88,0.0,-0.96232,3e-05,5.98023]
[1779989879495,34.32,73370.06,0.0,-0.96235,3e-05,5.97529]
[1779989881515,34.32,73354.33,0.0,-0.96287,3e-05,5.90697]
[1779989882522,34.32,73348.27,0.0,-0.96307,3e-05,5.88085]
[1779989885893,34.32,73347.79,0.0,-0.96308,3e-05,5.87859]
[1779989885944,34.32,73347.79,0.0,-0.96308,3e-05,5.87859]
[1779989885967,34.32,73347.79,0.0,-0.96308,3e-05,5.87859]
[1779989890581,34.32,73344.69,0.0,-0.96319,3e-05,5.86501]
[1779989894448,34.32,73343.61,0.0,-0.96322,3e-05,5.86031]
[1779989896130,34.32,73344.15,0.0,-0.96321,3e-05,5.86256]
[1779989896178,34.32,73344.15,0.0,-0.96321,3e-05,5.86256]
[1779989896218,34.32,73344.15,0.0,-0.96321,3e-05,5.86256]
[1779989901657,34.32,73344.27,0.0,-0.9632,3e-05,5.86281]
[1779989903671,34.32,73347.89,0.0,-0.96309,3e-05,5.87823]
[1779989905868,34.32,73349.71,0.0,-0.96303,3e-05,5.88597]
[1779989905919,34.32,73349.71,0.0,-0.96303,3e-05,5.88597]
[1779989905967,34.32,73349.71,0.0,-0.96303,3e-05,5.88597]
[1779989907698,34.32,73353.56,0.0,-0.96291,3e-05,5.90223]
[1779989910720,34.32,73356.85,0.0,-0.9628,3e-05,5.91608]
[1779989911851,34.32,73356.85,0.0,-0.9628,3e-05,5.91608]
[1779989911900,34.32,73356.85,0.0,-0.9628,3e-05,5.91608]
[1779989911971,34.32,73356.85,0.0,-0.9628,3e-05,5.91608]
[1779989912047,34.32,73361.78,0.0,-0.96266,3e-05,5.93477]
[1779989912734,34.32,73365.63,0.0,-0.96253,3e-05,5.95123]
[1779989913741,34.31,73368.17,0.0,-0.96245,3e-05,5.96202]
[1779989914749,34.31,73374.02,0.0,-0.96226,3e-05,5.98716]
[1779989915950,34.31,73379.59,0.0,-0.96208,3e-05,6.01112]
[1779989918110,34.31,73380.51,0.0,-0.96205,3e-05,6.01483]
[1779989918161,34.31,73380.51,0.0,-0.96205,3e-05,6.01483]
[1779989918219,34.31,73380.51,0.0,-0.96205,3e-05,6.01483]
[1779989920790,34.31,73378.13,0.0,-0.96214,3e-05,6.00329]
[1779989925663,34.31,73379.02,0.0,-0.96212,3e-05,6.006]
[1779989927052,34.31,73379.21,0.0,-0.96211,3e-05,6.00654]
[1779989927102,34.31,73379.21,0.0,-0.96211,3e-05,6.00654]
[1779989927218,34.31,73379.21,0.0,-0.96211,3e-05,6.00654]
[1779989928861,34.31,73373.39,0.0,-0.96231,3e-05,5.98037]
[1779989930876,34.31,73372.07,0.0,-0.96236,3e-05,5.97414]
[1779989934172,34.31,73372.78,0.0,-0.96234,3e-05,5.97673]
[1779989934175,34.31,73372.78,0.0,-0.96234,3e-05,5.97673]
[1779989934218,34.31,73372.78,0.0,-0.96234,3e-05,5.97673]
[1779989939938,34.3,73374.21,0.0,-0.96231,3e-05,5.98122]
[1779989942542,34.3,73375.08,0.0,-0.96228,3e-05,5.98475]
[1779989942583,34.3,73375.08,0.0,-0.96228,3e-05,5.98475]
[1779989942590,34.3,73379.24,0.0,-0.96215,3e-05,6.0023]
[1779989942723,34.3,73379.24,0.0,-0.96215,3e-05,6.0023]
[1779989942959,34.3,73382.23,0.0,-0.96205,3e-05,6.01531]
[1779989947999,34.3,73384.1,0.0,-0.962,3e-05,6.0219]
[1779989948725,34.3,73384.1,0.0,-0.962,3e-05,6.0219]
[1779989948777,34.3,73384.1,0.0,-0.962,3e-05,6.0219]
[1779989949721,34.3,73384.68,0.0,-0.96198,3e-05,6.02411]
[1779989953036,34.3,73387.09,0.0,-0.96191,3e-05,6.03334]
[1779989954038,34.29,73392.87,0.0,-0.96172,3e-05,6.05826]
[1779989955046,34.29,73398.04,0.0,-0.96155,3e-05,6.08053]
[1779989956055,34.29,73402.86,0.0,-0.9614,3e-05,6.10128]
[1779989958069,34.29,73398.44,0.0,-0.96155,3e-05,6.08095]
[1779989963104,34.29,73399.12,0.0,-0.96154,3e-05,6.08179]
[1779989964111,34.29,73402.03,0.0,-0.96145,3e-05,6.09413]
[1779989967132,34.28,73408.61,0.0,-0.96124,3e-05,6.1217]
[1779989970027,34.28,73410.28,0.0,-0.96119,3e-05,6.12804]
[1779989970139,34.28,73410.28,0.0,-0.96119,3e-05,6.12804]
[1779989970904,34.28,73410.44,0.0,-0.96119,3e-05,6.12823]
[1779989970957,34.28,73410.44,0.0,-0.96119,3e-05,6.12823]
[1779989971160,34.28,73410.41,0.0,-0.96121,3e-05,6.12511]
[1779989972569,34.28,73410.41,0.0,-0.96121,3e-05,6.12511]
[1779989977203,34.28,73406.13,0.0,-0.96138,3e-05,6.10317]
[1779989979006,34.27,73406.54,0.0,-0.96137,3e-05,6.10449]
[1779989979219,34.27,73406.54,0.0,-0.96137,3e-05,6.10449]
[1779989985264,34.27,73407.33,0.0,-0.96137,3e-05,6.10454]
[1779989990299,34.26,73408.35,0.0,-0.96135,3e-05,6.1066]
[1779989993320,34.26,73410.97,0.0,-0.96128,3e-05,6.11667]
[1779989993789,34.26,73410.97,0.0,-0.96128,3e-05,6.11667]
[1779989993841,34.26,73410.97,0.0,-0.96128,3e-05,6.11667]
[1779989993968,34.26,73410.97,0.0,-0.96128,3e-05,6.11667]
[1779989996341,34.26,73415.23,0.0,-0.96114,3e-05,6.13392]
[1779989997347,34.26,73417.37,0.0,-0.96108,3e-05,6.14284]
[1779990001376,34.25,73425.65,0.0,-0.96081,3e-05,6.1773]
[1779990002383,34.25,73431.02,0.0,-0.96064,3e-05,6.20055]
[1779990004415,34.25,73433.47,0.0,-0.96056,3e-05,6.21016]
[1779990005420,34.25,73431.21,0.0,-0.96064,3e-05,6.19945]
[1779990007436,34.25,73426.07,0.0,-0.96083,3e-05,6.17531]
[1779990008443,34.25,73423.9,0.0,-0.96091,3e-05,6.16505]
[1779990012658,34.24,73424.26,0.0,-0.96091,3e-05,6.16489]
[1779990012698,34.24,73424.18,0.0,-0.96092,3e-05,6.16338]
[1779990012721,34.24,73424.18,0.0,-0.96092,3e-05,6.16338]
[1779990013507,34.24,73418.81,0.0,-0.9611,3e-05,6.1396]
[1779990014494,34.24,73412.43,0.0,-0.96132,3e-05,6.11086]
[1779990016508,34.24,73412.45,0.0,-0.96133,3e-05,6.10993]
[1779990017515,34.24,73416.45,0.0,-0.9612,3e-05,6.12709]
[1779990018509,34.24,73416.45,0.0,-0.9612,3e-05,6.12709]
[1779990018566,34.24,73416.45,0.0,-0.9612,3e-05,6.12709]
[1779990018719,34.24,73418.18,0.0,-0.96115,3e-05,6.13373]
[1779990024564,34.23,73416.54,0.0,-0.96122,3e-05,6.12383]
[1779990025297,34.23,73416.54,0.0,-0.96122,3e-05,6.12383]
[1779990025348,34.23,73416.54,0.0,-0.96122,3e-05,6.12383]
[1779990025468,34.23,73416.54,0.0,-0.96122,3e-05,6.12383]
[1779990030608,34.23,73418.52,0.0,-0.96118,3e-05,6.1295]
[1779990031150,34.23,73418.52,0.0,-0.96118,3e-05,6.1295]
[1779990031200,34.23,73418.52,0.0,-0.96118,3e-05,6.1295]
[1779990031217,34.23,73418.52,0.0,-0.96118,3e-05,6.1295]
[1779990034909,34.22,73420.42,0.0,-0.96115,3e-05,6.13283]
[1779990035644,34.22,73423.81,0.0,-0.96104,3e-05,6.14731]
[1779990036651,34.22,73427.82,0.0,-0.96091,3e-05,6.16509]
[1779990037658,34.22,73430.89,0.0,-0.96081,3e-05,6.17761]
[1779990037955,34.22,73430.89,0.0,-0.96081,3e-05,6.17761]
[1779990037969,34.22,73430.89,0.0,-0.96081,3e-05,6.17761]
[1779990038008,34.22,73430.89,0.0,-0.96081,3e-05,6.17761]
[1779990042641,34.21,73432.75,0.0,-0.96077,3e-05,6.18348]
[1779990042718,34.21,73432.78,0.0,-0.96077,3e-05,6.18301]
[1779990043700,34.21,73430.46,0.0,-0.96085,3e-05,6.1721]
[1779990048616,34.21,73430.73,0.0,-0.96086,3e-05,6.17155]
[1779990048669,34.21,73430.73,0.0,-0.96086,3e-05,6.17155]
[1779990048718,34.21,73431.74,0.0,-0.96083,3e-05,6.17486]
[1779990055784,34.2,73431.75,0.0,-0.96086,3e-05,6.17079]
[1779990058211,34.2,73431.64,0.0,-0.96087,3e-05,6.16972]
[1779990058217,34.2,73431.64,0.0,-0.96087,3e-05,6.16972]
[1779990063840,34.19,73431.76,0.0,-0.9609,3e-05,6.16617]
[1779990065535,34.19,73431.76,0.0,-0.9609,3e-05,6.16617]
[1779990065580,34.19,73431.76,0.0,-0.9609,3e-05,6.16617]
[1779990065720,34.19,73431.76,0.0,-0.9609,3e-05,6.16617]
[1779990068875,34.19,73429.05,0.0,-0.96101,3e-05,6.1513]
[1779990070236,34.19,73429.05,0.0,-0.96101,3e-05,6.1513]
[1779990070443,34.19,73429.05,0.0,-0.96101,3e-05,6.1513]
[1779990070466,34.19,73429.05,0.0,-0.96101,3e-05,6.1513]
[1779990070536,34.19,73426.32,0.0,-0.96111,3e-05,6.13865]
[1779990075924,34.18,73425.61,0.0,-0.96116,3e-05,6.13242]
[1779990078108,34.18,73425.77,0.0,-0.96116,3e-05,6.13262]
[1779990078165,34.18,73425.77,0.0,-0.96116,3e-05,6.13262]
[1779990078217,34.18,73425.77,0.0,-0.96116,3e-05,6.13262]
[1779990080959,34.18,73428.07,0.0,-0.96109,3e-05,6.14085]
[1779990082511,34.18,73428.07,0.0,-0.96109,3e-05,6.14085]
[1779990082565,34.18,73428.07,0.0,-0.96109,3e-05,6.14085]
[1779990082718,34.18,73428.07,0.0,-0.96109,3e-05,6.14085]
[1779990088207,34.17,73427.81,0.0,-0.96113,3e-05,6.13664]
[1779990088219,34.17,73427.81,0.0,-0.96113,3e-05,6.13664]
[1779990088253,34.17,73427.81,0.0,-0.96113,3e-05,6.13664]
[1779990091646,34.17,73427.8,0.0,-0.96114,3e-05,6.13513]
[1779990091719,34.17,73427.8,0.0,-0.96114,3e-05,6.13513]
[1779990096216,34.16,73427.5,0.0,-0.96118,3e-05,6.12897]
[1779990096277,34.16,73427.5,0.0,-0.96118,3e-05,6.12897]
[1779990096468,34.16,73427.5,0.0,-0.96118,3e-05,6.12897]
[1779990102108,34.16,73426.75,0.0,-0.96123,3e-05,6.12243]
[1779990103997,34.16,73427.03,0.0,-0.96123,3e-05,6.12323]
[1779990104595,34.16,73427.03,0.0,-0.96123,3e-05,6.12323]
[1779990104637,34.16,73427.03,0.0,-0.96123,3e-05,6.12323]
[1779990104718,34.16,73427.03,0.0,-0.96123,3e-05,6.12323]
[1779990104696,34.16,73424.18,0.0,-0.96133,3e-05,6.10975]
[1779990110550,34.15,73424.43,0.0,-0.96133,3e-05,6.10918]
[1779990110601,34.15,73424.43,0.0,-0.96133,3e-05,6.10918]
[1779990110718,34.15,73424.43,0.0,-0.96133,3e-05,6.10918]
[1779990116206,34.15,73423.63,0.0,-0.96138,3e-05,6.10279]
[1779990121241,34.14,73422.98,0.0,-0.96142,3e-05,6.09796]
[1779990126277,34.14,73423.67,0.0,-0.96141,3e-05,6.0991]
[1779990128778,34.14,73423.86,0.0,-0.96141,3e-05,6.09917]
[1779990128830,34.14,73423.79,0.0,-0.96141,3e-05,6.09886]
[1779990128967,34.14,73423.79,0.0,-0.96141,3e-05,6.09886]
[1779990134333,34.14,73424.52,0.0,-0.96141,3e-05,6.09976]
[1779990138918,34.13,73424.38,0.0,-0.96142,3e-05,6.09799]
[1779990138959,34.13,73424.38,0.0,-0.96142,3e-05,6.09799]
[1779990138968,34.13,73424.38,0.0,-0.96142,3e-05,6.09799]
[1779990144402,34.13,73422.95,0.0,-0.96149,3e-05,6.08902]
[1779990149438,34.13,73413.34,0.0,-0.96183,3e-05,6.04491]
[1779990150445,34.13,73408.36,0.0,-0.96199,3e-05,6.02277]
[1779990151156,34.13,73408.36,0.0,-0.96199,3e-05,6.02277]
[1779990151207,34.13,73408.36,0.0,-0.96199,3e-05,6.02277]
[1779990151218,34.13,73408.36,0.0,-0.96199,3e-05,6.02277]
[1779990156487,34.12,73408.1,0.0,-0.96203,3e-05,6.01765]
[1779990158501,34.12,73402.94,0.0,-0.9622,3e-05,5.99459]
[1779990161989,34.12,73401.67,0.0,-0.96225,3e-05,5.98844]
[1779990162028,34.12,73401.67,0.0,-0.96225,3e-05,5.98844]
[1779990162216,34.12,73401.67,0.0,-0.96225,3e-05,5.98844]
[1779990167566,34.12,73401.5,0.0,-0.96226,3e-05,5.98654]
[1779990168571,34.12,73399.63,0.0,-0.96233,3e-05,5.9782]
[1779990170651,34.12,73400.12,0.0,-0.96231,3e-05,5.98014]
[1779990170696,34.12,73400.12,0.0,-0.96231,3e-05,5.98014]
[1779990170727,34.12,73400.12,0.0,-0.96231,3e-05,5.98014]
[1779990170797,34.12,73398.12,0.0,-0.96238,3e-05,5.97108]
[1779990172599,34.12,73400.15,0.0,-0.96232,3e-05,5.97976]
[1779990174613,34.12,73403.37,0.0,-0.96221,3e-05,5.99346]
[1779990175518,34.12,73403.37,0.0,-0.96221,3e-05,5.99346]
[1779990175570,34.12,73403.37,0.0,-0.96221,3e-05,5.99346]
[1779990175718,34.12,73403.37,0.0,-0.96221,3e-05,5.99346]
[1779990180760,34.11,73404.51,0.0,-0.96218,3e-05,5.99745]
[1779990180820,34.11,73406.49,0.0,-0.96212,3e-05,6.0057]
[1779990180971,34.11,73406.49,0.0,-0.96212,3e-05,6.0057]
[1779990181022,34.11,73406.49,0.0,-0.96212,3e-05,6.0057]
[1779990181217,34.11,73406.49,0.0,-0.96212,3e-05,6.0057]
[1779990185690,34.11,73398.37,0.0,-0.9624,3e-05,5.96937]
[1779990185989,34.11,73398.37,0.0,-0.9624,3e-05,5.96937]
[1779990186041,34.11,73398.37,0.0,-0.9624,3e-05,5.96937]
[1779990186218,34.11,73398.37,0.0,-0.9624,3e-05,5.96937]
[1779990188711,34.11,73398.2,0.0,-0.96241,3e-05,5.96809]
[1779990190665,34.11,73398.52,0.0,-0.9624,3e-05,5.96917]
[1779990190716,34.11,73398.52,0.0,-0.9624,3e-05,5.96917]
[1779990190720,34.11,73398.52,0.0,-0.9624,3e-05,5.96917]
[1779990190817,34.11,73400.94,0.0,-0.96232,3e-05,5.97955]
[1779990192721,34.11,73402.29,0.0,-0.96227,3e-05,5.98544]
[1779990196766,34.11,73406.31,0.0,-0.96215,3e-05,6.002]
[1779990197409,34.11,73406.31,0.0,-0.96215,3e-05,6.002]
[1779990197461,34.11,73406.31,0.0,-0.96215,3e-05,6.002]
[1779990197468,34.11,73406.31,0.0,-0.96215,3e-05,6.002]
[1779990202182,34.11,73404.54,0.0,-0.96222,3e-05,5.99289]
[1779990202208,34.11,73404.54,0.0,-0.96222,3e-05,5.99289]
[1779990202217,34.11,73404.54,0.0,-0.96222,3e-05,5.99289]
[1779990203816,34.11,73399.41,0.0,-0.96239,3e-05,5.97029]
[1779990204823,34.11,73395.82,0.0,-0.96251,3e-05,5.95429]
[1779990207843,34.1,73398.24,0.0,-0.96243,3e-05,5.96438]
[1779990208782,34.1,73398.24,0.0,-0.96243,3e-05,5.96438]
[1779990208834,34.1,73398.24,0.0,-0.96243,3e-05,5.96438]
[1779990208969,34.1,73397.03,0.0,-0.96247,3e-05,5.95895]
[1779990214897,34.1,73396.51,0.0,-0.96251,3e-05,5.95334]
[1779990219476,34.1,73396.17,0.0,-0.96253,3e-05,5.95146]
[1779990219527,34.1,73396.17,0.0,-0.96253,3e-05,5.95146]
[1779990220718,34.1,73396.23,0.0,-0.96253,3e-05,5.95159]
[1779990220820,34.1,73398.12,0.0,-0.96247,3e-05,5.95954]
[1779990222950,34.1,73400.94,0.0,-0.96238,3e-05,5.97153]
[1779990226978,34.1,73402.8,0.0,-0.96232,3e-05,5.97898]
[1779990227985,34.1,73406.88,0.0,-0.96219,3e-05,5.99662]
[1779990233020,34.1,73407.94,0.0,-0.96216,3e-05,6.00019]
[1779990238055,34.1,73408.3,0.0,-0.96216,3e-05,6.00067]
[1779990241079,34.09,73405.8,0.0,-0.96224,3e-05,5.98909]
[1779990242086,34.09,73400.32,0.0,-0.96243,3e-05,5.96499]
[1779990247122,34.09,73401.55,0.0,-0.96239,3e-05,5.96958]
[1779990250142,34.09,73403.42,0.0,-0.96233,3e-05,5.97721]
[1779990255177,34.09,73404.34,0.0,-0.96231,3e-05,5.98028]
[1779990256185,34.09,73407.01,0.0,-0.96222,3e-05,5.99174]
[1779990260936,34.09,73404.96,0.0,-0.9623,3e-05,5.98172]
[1779990265247,34.09,73402.2,0.0,-0.9624,3e-05,5.96885]
[1779990270282,34.08,73401.7,0.0,-0.96242,3e-05,5.96577]
[1779990272296,34.08,73399.02,0.0,-0.96253,3e-05,5.95133]
[1779990273303,34.08,73391.46,0.0,-0.96278,3e-05,5.91835]
[1779990274313,34.08,73384.49,0.0,-0.963,3e-05,5.8882]
[1779990275320,34.08,73382.23,0.0,-0.96308,3e-05,5.87831]
[1779990277334,34.08,73376.64,0.0,-0.96326,3e-05,5.85418]
[1779990282368,34.08,73375.93,0.0,-0.96328,3e-05,5.85122]
[1779990287404,34.08,73376.61,0.0,-0.96326,3e-05,5.85425]
[1779990290570,34.08,73376.61,0.0,-0.96326,3e-05,5.85425]
[1779990296471,34.08,73374.33,0.0,-0.96333,3e-05,5.84464]
[1779990297477,34.08,73371.56,0.0,-0.96342,3e-05,5.83278]
[1779990302513,34.08,73371.65,0.0,-0.96342,3e-05,5.83347]
[1779990307548,34.09,73370.91,0.0,-0.96344,3e-05,5.8306]
[1779990309561,34.09,73373.25,0.0,-0.96336,3e-05,5.84077]
[1779990314597,34.09,73376.85,0.0,-0.96324,3e-05,5.85646]
[1779990318625,34.09,73378.76,0.0,-0.96318,3e-05,5.8647]
[1779990323661,34.09,73378.72,0.0,-0.96318,3e-05,5.86452]
[1779990326684,34.09,73382.08,0.0,-0.96307,3e-05,5.87901]
[1779990327720,34.09,73397.29,0.0,-0.96257,3e-05,5.94488]
[1779990328715,34.09,73399.47,0.0,-0.9625,3e-05,5.95433]
[1779990329723,34.09,73403.31,0.0,-0.96238,3e-05,5.97076]
[1779990330731,34.08,73413.35,0.0,-0.96205,3e-05,6.01446]
[1779990331738,34.08,73415.63,0.0,-0.96199,3e-05,6.02174]
[1779990335766,34.08,73417.57,0.0,-0.96193,3e-05,6.02912]
[1779990340810,34.08,73414.62,0.0,-0.96204,3e-05,6.01474]
[1779990341492,34.08,73414.62,0.0,-0.96204,3e-05,6.01474]
[1779990345866,34.08,73468.8,0.0,-0.96021,3e-05,6.25425]
[1779990346873,34.08,73477.77,0.0,-0.95991,3e-05,6.29379]
[1779990347938,34.08,73477.77,0.0,-0.95991,3e-05,6.29379]
[1779990347962,34.08,73484.22,0.0,-0.95969,3e-05,6.32227]
[1779990348757,34.08,73484.22,0.0,-0.95969,3e-05,6.32227]
[1779990348887,34.07,73485.31,0.0,-0.95966,3e-05,6.32647]
[1779990349980,34.07,73485.31,0.0,-0.95966,3e-05,6.32647]
[1779990350089,34.07,73534.57,0.0,-0.95791,4e-05,6.55169]
[1779990350901,34.05,73590.75,0.0,-0.95594,4e-05,6.80443]
[1779990351917,34.05,73598.65,0.0,-0.95564,4e-05,6.8421]
[1779990352924,34.03,73615.39,0.0,-0.95513,4e-05,6.90693]
[1779990353931,34.01,73620.53,0.0,-0.955,4e-05,6.92306]
[1779990354937,33.99,73596.17,0.0,-0.95602,4e-05,6.79515]
[1779990355382,33.99,73596.17,0.0,-0.95602,4e-05,6.79515]
[1779990355942,33.99,73568.47,0.0,-0.95705,4e-05,6.66314]
[1779990356949,33.99,73568.64,0.0,-0.95704,4e-05,6.66436]
[1779990359046,33.99,73570.87,0.0,-0.95696,4e-05,6.67501]
[1779990359048,33.99,73576.66,0.0,-0.95674,4e-05,6.7027]
[1779990361303,34.0,73576.02,0.0,-0.95676,4e-05,6.70039]
[1779990362014,34.0,73569.91,0.0,-0.95699,4e-05,6.6716]
[1779990363020,34.0,73557.53,0.0,-0.95744,4e-05,6.61399]
[1779990364036,34.0,73557.19,0.0,-0.95745,4e-05,6.61181]
[1779990365706,34.0,73559.13,0.0,-0.95738,4e-05,6.62139]
[1779990366041,34.0,73564.06,0.0,-0.95719,4e-05,6.645]
[1779990367050,34.0,73580.21,0.0,-0.95659,4e-05,6.72154]
[1779990367968,34.0,73580.21,0.0,-0.95659,4e-05,6.72154]
[1779990368057,34.0,73580.55,0.0,-0.95658,4e-05,6.72321]
[1779990369064,34.0,73573.82,0.0,-0.95683,4e-05,6.69149]
[1779990370071,34.0,73562.0,0.0,-0.95726,4e-05,6.63628]
[1779990370318,34.0,73562.0,0.0,-0.95726,4e-05,6.63628]
[1779990371078,34.0,73556.23,0.0,-0.95747,4e-05,6.60932]
[1779990373098,34.0,73549.7,0.0,-0.95771,4e-05,6.57929]
[1779990373508,34.0,73549.7,0.0,-0.95771,4e-05,6.57929]
[1779990374105,34.0,73546.06,0.0,-0.95784,4e-05,6.56236]
[1779990379143,34.0,73539.53,0.0,-0.95808,4e-05,6.53162]
[1779990380150,34.0,73529.53,0.0,-0.95844,4e-05,6.48528]
[1779990381158,34.0,73530.99,0.0,-0.95838,4e-05,6.49206]
[1779990383485,34.0,73529.52,0.0,-0.95844,4e-05,6.48503]
[1779990385471,34.0,73529.25,0.0,-0.95845,4e-05,6.48339]
[1779990385574,34.0,73528.9,0.0,-0.95847,4e-05,6.48138]
[1779990391231,33.99,73530.8,0.0,-0.95843,4e-05,6.48529]
[1779990395261,33.99,73526.71,0.0,-0.95859,4e-05,6.4649]
[1779990397281,33.99,73521.46,0.0,-0.95878,4e-05,6.44003]
[1779990399295,33.99,73515.89,0.0,-0.95899,4e-05,6.41384]
[1779990404330,33.99,73519.85,0.0,-0.95886,4e-05,6.43069]
[1779990406346,33.98,73522.47,0.0,-0.95877,4e-05,6.44214]
[1779990409367,33.98,73514.8,0.0,-0.95905,4e-05,6.40598]
[1779990411381,33.98,73517.18,0.0,-0.95897,4e-05,6.41642]
[1779990412388,33.98,73523.07,0.0,-0.95876,4e-05,6.44321]
[1779990415409,33.98,73514.98,0.0,-0.95905,4e-05,6.40514]
[1779990416416,33.98,73518.95,0.0,-0.95892,4e-05,6.42311]
[1779990417423,33.98,73525.41,0.0,-0.95869,4e-05,6.45254]
[1779990421451,33.98,73535.2,0.0,-0.95835,4e-05,6.49644]
[1779990422458,33.98,73536.41,0.0,-0.95831,4e-05,6.50164]
[1779990424672,33.98,73537.92,0.0,-0.95826,4e-05,6.50823]
[1779990429507,33.97,73551.08,0.0,-0.9578,4e-05,6.56679]
[1779990430514,33.97,73552.51,0.0,-0.95775,4e-05,6.57296]
[1779990434542,33.97,73545.59,0.0,-0.95802,4e-05,6.53874]
[1779990436556,33.97,73537.7,0.0,-0.95831,4e-05,6.50127]
[1779990438741,33.97,73536.74,0.0,-0.95835,4e-05,6.49645]
[1779990440225,33.96,73535.39,0.0,-0.9584,4e-05,6.48982]
[1779990440717,33.96,73534.08,0.0,-0.95845,4e-05,6.4834]
[1779990440966,33.96,73534.08,0.0,-0.95845,4e-05,6.4834]
[1779990443604,33.96,73529.64,0.0,-0.95862,4e-05,6.4615]
[1779990445619,33.96,73533.87,0.0,-0.95847,4e-05,6.48037]
[1779990450654,33.96,73534.72,0.0,-0.95846,4e-05,6.48251]
[1779990455689,33.95,73530.39,0.0,-0.95864,4e-05,6.45825]
[1779990460724,33.95,73529.99,0.0,-0.95867,4e-05,6.4548]
[1779990462738,33.95,73519.45,0.0,-0.95905,4e-05,6.4057]
[1779990463745,33.95,73517.89,0.0,-0.95911,4e-05,6.39831]
[1779990466719,33.95,73518.34,0.0,-0.9591,4e-05,6.39931]
[1779990469787,33.95,73511.94,0.0,-0.95934,4e-05,6.36853]
[1779990474822,33.94,73511.68,0.0,-0.95938,4e-05,6.3634]
[1779990476482,33.94,73511.11,0.0,-0.9594,4e-05,6.36003]
[1779990476533,33.94,73511.11,0.0,-0.9594,4e-05,6.36003]
[1779990476720,33.94,73511.11,0.0,-0.9594,4e-05,6.36003]
[1779990481242,33.93,73510.03,0.0,-0.95946,4e-05,6.35203]
[1779990481285,33.93,73509.52,0.0,-0.95949,4e-05,6.34895]
[1779990481466,33.93,73509.52,0.0,-0.95949,4e-05,6.34895]
[1779990483899,33.93,73531.62,0.0,-0.95872,4e-05,6.44805]
[1779990484906,33.93,73545.71,0.0,-0.95822,4e-05,6.51305]
[1779990485913,33.93,73553.88,0.0,-0.95793,4e-05,6.55074]
[1779990486920,33.93,73556.51,0.0,-0.95783,4e-05,6.56259]
[1779990487927,33.92,73557.7,0.0,-0.95779,4e-05,6.56766]
[1779990490948,33.92,73568.97,0.0,-0.95739,4e-05,6.61891]
[1779990491957,33.92,73574.91,0.0,-0.95718,4e-05,6.64631]
[1779990492964,33.92,73574.25,0.0,-0.95721,4e-05,6.64263]
[1779990493971,33.92,73570.19,0.0,-0.95736,4e-05,6.62292]
[1779990496991,33.92,73565.31,0.0,-0.95756,4e-05,6.59825]
[1779990497999,33.91,73558.76,0.0,-0.9578,4e-05,6.5665]
[1779990500717,33.91,73561.16,0.0,-0.95772,4e-05,6.57722]
[1779990501031,33.91,73558.6,0.0,-0.95782,4e-05,6.56424]
[1779990506066,33.91,73556.2,0.0,-0.95793,4e-05,6.55071]
[1779990511101,33.9,73555.53,0.0,-0.95799,4e-05,6.54275]
[1779990512108,33.9,73550.07,0.0,-0.95818,4e-05,6.51735]
[1779990514122,33.9,73554.61,0.0,-0.95803,4e-05,6.53721]
[1779990519160,33.9,73540.46,0.0,-0.95856,4e-05,6.46944]
[1779990520167,33.9,73538.23,0.0,-0.95864,4e-05,6.4588]
[1779990524195,33.9,73542.73,0.0,-0.95849,4e-05,6.4784]
[1779990529230,33.89,73542.9,0.0,-0.95849,4e-05,6.47749]
[1779990534265,33.89,73541.99,0.0,-0.95854,4e-05,6.47158]
[1779990539300,33.89,73542.26,0.0,-0.95854,4e-05,6.47121]
[1779990542725,33.89,73541.89,0.0,-0.95856,4e-05,6.46854]
[1779990543329,33.88,73541.85,0.0,-0.95857,4e-05,6.46804]
[1779990544607,33.88,73542.51,0.0,-0.95855,4e-05,6.47078]
[1779990544660,33.88,73542.51,0.0,-0.95855,4e-05,6.47078]
[1779990544718,33.88,73542.51,0.0,-0.95855,4e-05,6.47078]
[1779990545343,33.88,73542.5,0.0,-0.95855,4e-05,6.47042]
[1779990550378,33.88,73542.79,0.0,-0.95855,4e-05,6.4702]
[1779990552584,33.88,73542.45,0.0,-0.95857,4e-05,6.46832]
[1779990552635,33.88,73542.45,0.0,-0.95857,4e-05,6.46832]
[1779990552718,33.88,73542.45,0.0,-0.95857,4e-05,6.46832]
[1779990552737,33.88,73542.19,0.0,-0.95858,4e-05,6.46682]
[1779990555413,33.88,73536.22,0.0,-0.9588,4e-05,6.43834]
[1779990558039,33.88,73536.79,0.0,-0.95878,4e-05,6.44072]
[1779990558046,33.88,73536.79,0.0,-0.95878,4e-05,6.44072]
[1779990558217,33.88,73536.79,0.0,-0.95878,4e-05,6.44072]
[1779990558277,33.88,73537.49,0.0,-0.95876,4e-05,6.44345]
[1779990559441,33.88,73541.74,0.0,-0.95861,4e-05,6.46282]
[1779990564303,33.88,73542.38,0.0,-0.95859,4e-05,6.46494]
[1779990564354,33.88,73542.38,0.0,-0.95859,4e-05,6.46494]
[1779990564468,33.87,73543.78,0.0,-0.95854,4e-05,6.47113]
[1779990564477,33.87,73543.86,0.0,-0.95854,4e-05,6.47121]
[1779990569512,33.87,73544.57,0.0,-0.95853,4e-05,6.47297]
[1779990574062,33.87,73545.16,0.0,-0.95853,4e-05,6.47254]
[1779990574110,33.87,73545.16,0.0,-0.95853,4e-05,6.47254]
[1779990574217,33.87,73545.16,0.0,-0.95853,4e-05,6.47254]
[1779990574285,33.87,73545.16,0.0,-0.95854,4e-05,6.4716]
[1779990579582,33.87,73544.9,0.0,-0.95856,4e-05,6.46884]
[1779990584276,33.86,73543.46,0.0,-0.95862,4e-05,6.46125]
[1779990584280,33.86,73543.46,0.0,-0.95862,4e-05,6.46125]
[1779990584377,33.86,73543.46,0.0,-0.95862,4e-05,6.46066]
[1779990584467,33.86,73543.46,0.0,-0.95862,4e-05,6.46066]
[1779990589654,33.86,73542.41,0.0,-0.95867,4e-05,6.45436]
[1779990594690,33.86,73541.02,0.0,-0.95873,4e-05,6.44651]
[1779990597574,33.86,73541.37,0.0,-0.95872,4e-05,6.44755]
[1779990597587,33.86,73541.37,0.0,-0.95872,4e-05,6.44755]
[1779990597717,33.86,73541.37,0.0,-0.95872,4e-05,6.44755]
[1779990597818,33.86,73541.94,0.0,-0.95871,4e-05,6.4499]
[1779990603753,33.85,73541.9,0.0,-0.95872,4e-05,6.44794]
[1779990604479,33.85,73541.9,0.0,-0.95872,4e-05,6.44794]
[1779990604531,33.85,73541.9,0.0,-0.95872,4e-05,6.44794]
[1779990604727,33.85,73541.9,0.0,-0.95872,4e-05,6.44794]
[1779990604760,33.85,73541.89,0.0,-0.95872,4e-05,6.44761]
[1779990609795,33.85,73538.59,0.0,-0.95885,4e-05,6.43104]
[1779990614830,33.85,73537.75,0.0,-0.95889,4e-05,6.42596]
[1779990615837,33.85,73537.75,0.0,-0.95889,4e-05,6.42596]
[1779990615933,33.85,73537.75,0.0,-0.95889,4e-05,6.42596]
[1779990615970,33.85,73537.75,0.0,-0.95889,4e-05,6.42596]
[1779990616034,33.85,73538.28,0.0,-0.95887,4e-05,6.42817]
[1779990619865,33.85,73542.12,0.0,-0.95874,4e-05,6.44497]
[1779990622048,33.85,73543.16,0.0,-0.95871,4e-05,6.44952]
[1779990622056,33.85,73543.16,0.0,-0.95871,4e-05,6.44952]
[1779990622223,33.85,73543.16,0.0,-0.95871,4e-05,6.44952]
[1779990622319,33.85,73543.05,0.0,-0.95872,4e-05,6.44848]
[1779990627922,33.84,73538.79,0.0,-0.95888,4e-05,6.42749]
[1779990628608,33.84,73538.79,0.0,-0.95888,4e-05,6.42749]
[1779990628660,33.84,73538.79,0.0,-0.95888,4e-05,6.42749]
[1779990628729,33.84,73538.79,0.0,-0.95888,4e-05,6.42749]
[1779990628929,33.84,73538.69,0.0,-0.95889,4e-05,6.42679]
[1779990632962,33.84,73529.47,0.0,-0.95924,4e-05,6.38091]
[1779990634976,33.84,73530.35,0.0,-0.95921,4e-05,6.38459]
[1779990637818,33.84,73531.95,0.0,-0.95915,4e-05,6.39162]
[1779990637870,33.84,73531.95,0.0,-0.95915,4e-05,6.39162]
[1779990637967,33.84,73531.95,0.0,-0.95915,4e-05,6.39162]
[1779990637997,33.84,73533.41,0.0,-0.9591,4e-05,6.39816]
[1779990643034,33.84,73534.34,0.0,-0.95908,4e-05,6.40149]
[1779990648283,33.84,73535.14,0.0,-0.95906,4e-05,6.40436]
[1779990649133,33.84,73535.6,0.0,-0.95904,4e-05,6.40606]
[1779990649185,33.84,73535.6,0.0,-0.95904,4e-05,6.40606]
[1779990649216,33.84,73535.6,0.0,-0.95904,4e-05,6.40606]
[1779990649234,33.84,73535.97,0.0,-0.95903,4e-05,6.40755]
[1779990655119,33.83,73536.14,0.0,-0.95903,4e-05,6.40722]
[1779990660154,33.83,73527.35,0.0,-0.95935,4e-05,6.36576]
[1779990661161,33.83,73527.09,0.0,-0.95937,4e-05,6.36421]
[1779990663689,33.83,73527.02,0.0,-0.95937,4e-05,6.36359]
[1779990663719,33.83,73527.02,0.0,-0.95937,4e-05,6.36359]
[1779990663732,33.83,73527.02,0.0,-0.95937,4e-05,6.36359]
[1779990664182,33.83,73527.06,0.0,-0.95937,4e-05,6.36361]
[1779990666574,33.83,73527.75,0.0,-0.95935,4e-05,6.36647]
[1779990666746,33.83,73527.75,0.0,-0.95935,4e-05,6.36647]
[1779990667203,33.83,73526.35,0.0,-0.9594,4e-05,6.35989]
[1779990668210,33.83,73516.03,0.0,-0.95976,4e-05,6.31271]
[1779990669217,33.83,73509.87,0.0,-0.95998,3e-05,6.28451]
[1779990670224,33.83,73508.19,0.0,-0.96004,3e-05,6.27681]
[1779990671231,33.83,73508.57,0.0,-0.96003,3e-05,6.27848]
[1779990675453,33.83,73509.34,0.0,-0.96,3e-05,6.28191]
[1779990675456,33.83,73509.34,0.0,-0.96,3e-05,6.28191]
[1779990675466,33.83,73509.34,0.0,-0.96,3e-05,6.28191]
[1779990676265,33.83,73509.37,0.0,-0.96,3e-05,6.28198]
[1779990677273,33.83,73502.63,0.0,-0.96023,3e-05,6.25139]
[1779990678280,33.83,73498.65,0.0,-0.96037,3e-05,6.23336]
[1779990683315,33.83,73498.26,0.0,-0.96038,3e-05,6.23187]
[1779990688350,33.83,73497.09,0.0,-0.96042,3e-05,6.22692]
[1779990688536,33.83,73497.09,0.0,-0.96042,3e-05,6.22692]
[1779990688571,33.83,73497.09,0.0,-0.96042,3e-05,6.22692]
[1779990688733,33.83,73497.09,0.0,-0.96042,3e-05,6.22692]
[1779990690364,33.83,73497.79,0.0,-0.9604,3e-05,6.23023]
[1779990692379,33.83,73505.26,0.0,-0.96015,3e-05,6.26169]
[1779990693385,33.83,73512.37,0.0,-0.9599,4e-05,6.294]
[1779990694393,33.83,73512.95,0.0,-0.95988,4e-05,6.2966]
[1779990695849,33.83,73513.32,0.0,-0.95987,4e-05,6.29824]
[1779990695901,33.83,73513.32,0.0,-0.95987,4e-05,6.29824]
[1779990695966,33.83,73513.32,0.0,-0.95987,4e-05,6.29824]
[1779990696407,33.83,73512.78,0.0,-0.95989,4e-05,6.29573]
[1779990701442,33.83,73511.84,0.0,-0.95992,3e-05,6.29119]
[1779990703459,33.83,73507.46,0.0,-0.96008,3e-05,6.2712]
[1779990705301,33.83,73506.92,0.0,-0.9601,3e-05,6.26873]
[1779990705348,33.83,73506.92,0.0,-0.9601,3e-05,6.26873]
[1779990705468,33.83,73506.92,0.0,-0.9601,3e-05,6.26873]
[1779990705471,33.83,73506.88,0.0,-0.9601,3e-05,6.26854]
[1779990709500,33.83,73499.2,0.0,-0.96037,3e-05,6.23368]
[1779990710507,33.83,73497.48,0.0,-0.96043,3e-05,6.22595]
[1779990711523,33.83,73497.48,0.0,-0.96043,3e-05,6.22595]
[1779990711575,33.83,73497.49,0.0,-0.96042,3e-05,6.22604]
[1779990711717,33.83,73497.49,0.0,-0.96042,3e-05,6.22604]
[1779990712521,33.83,73497.38,0.0,-0.96043,3e-05,6.2256]
[1779990713529,33.83,73485.65,0.0,-0.96083,3e-05,6.1728]
[1779990714536,33.83,73483.9,0.0,-0.9609,3e-05,6.16448]
[1779990716732,33.83,73484.39,0.0,-0.96089,3e-05,6.16579]
[1779990716775,33.83,73484.39,0.0,-0.96089,3e-05,6.16579]
[1779990716972,33.83,73484.39,0.0,-0.96089,3e-05,6.16579]
[1779990717558,33.83,73483.62,0.0,-0.96092,3e-05,6.16189]
[1779990719570,33.83,73479.54,0.0,-0.96106,3e-05,6.14276]
[1779990722592,33.82,73483.06,0.0,-0.96095,3e-05,6.15734]
[1779990723599,33.82,73492.8,0.0,-0.96062,3e-05,6.20071]
[1779990724606,33.82,73490.44,0.0,-0.9607,3e-05,6.18959]
[1779990726153,33.82,73490.44,0.0,-0.9607,3e-05,6.18959]
[1779990726205,33.82,73490.44,0.0,-0.9607,3e-05,6.18959]
[1779990726230,33.82,73490.44,0.0,-0.9607,3e-05,6.18959]
[1779990726254,33.82,73487.25,0.0,-0.96082,3e-05,6.17432]
[1779990727627,33.82,73491.0,0.0,-0.9607,3e-05,6.19076]
[1779990729641,33.82,73498.41,0.0,-0.96045,3e-05,6.22322]
[1779990730843,33.82,73498.41,0.0,-0.96045,3e-05,6.22322]
[1779990730894,33.82,73498.41,0.0,-0.96045,3e-05,6.22322]
[1779990730968,33.82,73498.41,0.0,-0.96045,3e-05,6.22322]
[1779990730996,33.82,73498.1,0.0,-0.96046,3e-05,6.22129]
[1779990731655,33.82,73494.63,0.0,-0.96059,3e-05,6.2051]
[1779990735500,33.81,73494.89,0.0,-0.96059,3e-05,6.20526]
[1779990735553,33.81,73494.89,0.0,-0.96059,3e-05,6.20526]
[1779990735569,33.81,73493.84,0.0,-0.96063,3e-05,6.19951]
[1779990735718,33.81,73493.84,0.0,-0.96063,3e-05,6.19951]
[1779990736710,33.81,73490.42,0.0,-0.96075,3e-05,6.1836]
[1779990737716,33.81,73469.38,0.0,-0.96147,3e-05,6.08894]
[1779990738722,33.81,73466.93,0.0,-0.96156,3e-05,6.07772]
[1779990743757,33.81,73464.49,0.0,-0.96165,3e-05,6.06538]
[1779990746707,33.81,73463.65,0.0,-0.96169,3e-05,6.06109]
[1779990748151,33.81,73463.94,0.0,-0.96168,3e-05,6.06183]
[1779990748156,33.81,73463.94,0.0,-0.96168,3e-05,6.06183]
[1779990748221,33.81,73463.94,0.0,-0.96168,3e-05,6.06183]
[1779990748314,33.81,73463.48,0.0,-0.9617,3e-05,6.05951]
[1779990753828,33.8,73461.84,0.0,-0.96178,3e-05,6.04846]
[1779990755117,33.8,73461.84,0.0,-0.96178,3e-05,6.04846]
[1779990755169,33.8,73461.84,0.0,-0.96178,3e-05,6.04846]
[1779990755216,33.8,73461.84,0.0,-0.96178,3e-05,6.04846]
[1779990755219,33.8,73461.4,0.0,-0.9618,3e-05,6.04625]
[1779990760877,33.8,73460.96,0.0,-0.96182,3e-05,6.04279]
[1779990764906,33.8,73467.05,0.0,-0.96162,3e-05,6.06882]
[1779990765923,33.8,73467.05,0.0,-0.96162,3e-05,6.06882]
[1779990765969,33.8,73467.05,0.0,-0.96162,3e-05,6.06882]
[1779990765976,33.8,73467.05,0.0,-0.96162,3e-05,6.06882]
[1779990766025,33.8,73467.29,0.0,-0.96162,3e-05,6.0696]
[1779990768977,33.8,73467.44,0.0,-0.96162,3e-05,6.06968]
[1779990769218,33.8,73467.44,0.0,-0.96162,3e-05,6.06968]
[1779990769319,33.8,73467.38,0.0,-0.96162,3e-05,6.06883]
[1779990774977,33.79,73469.15,0.0,-0.96158,3e-05,6.07525]
[1779990777885,33.79,73469.6,0.0,-0.96157,3e-05,6.07665]
[1779990777930,33.79,73469.6,0.0,-0.96157,3e-05,6.07665]
[1779990777969,33.79,73469.6,0.0,-0.96157,3e-05,6.07665]
[1779990777998,33.79,73470.6,0.0,-0.96153,3e-05,6.0808]
[1779990784046,33.79,73470.52,0.0,-0.96155,3e-05,6.07862]
[1779990785704,33.79,73470.58,0.0,-0.96155,3e-05,6.07859]
[1779990785718,33.79,73470.58,0.0,-0.96155,3e-05,6.07859]
[1779990785749,33.79,73470.58,0.0,-0.96155,3e-05,6.07859]
[1779990786060,33.79,73469.06,0.0,-0.9616,3e-05,6.07153]
[1779990787016,33.79,73469.06,0.0,-0.9616,3e-05,6.07153]
[1779990787217,33.79,73469.06,0.0,-0.9616,3e-05,6.07153]
[1779990787318,33.79,73465.43,0.0,-0.96173,3e-05,6.05486]
[1779990792088,33.79,73465.83,0.0,-0.96172,3e-05,6.05585]
[1779990792134,33.79,73465.83,0.0,-0.96172,3e-05,6.05585]
[1779990792217,33.79,73465.83,0.0,-0.96172,3e-05,6.05585]
[1779990792319,33.78,73465.92,0.0,-0.96173,3e-05,6.05572]
[1779990797205,33.78,73468.02,0.0,-0.96166,3e-05,6.06424]
[1779990797217,33.78,73468.02,0.0,-0.96166,3e-05,6.06424]
[1779990797307,33.78,73467.48,0.0,-0.96168,3e-05,6.06129]
[1779990797737,33.78,73467.48,0.0,-0.96168,3e-05,6.06129]
[1779990800191,33.78,73465.95,0.0,-0.96174,3e-05,6.05422]
[1779990800719,33.78,73466.01,0.0,-0.96174,3e-05,6.05421]
[1779990800822,33.78,73466.01,0.0,-0.96174,3e-05,6.05394]
[1779990804172,33.78,73467.53,0.0,-0.96169,3e-05,6.06016]
[1779990804216,33.78,73467.53,0.0,-0.96169,3e-05,6.06016]
[1779990804269,33.78,73467.73,0.0,-0.96169,3e-05,6.06078]
[1779990810229,33.78,73467.14,0.0,-0.96172,3e-05,6.05647]
[1779990811202,33.78,73467.14,0.0,-0.96172,3e-05,6.05647]
[1779990811244,33.78,73467.14,0.0,-0.96172,3e-05,6.05647]
[1779990811454,33.78,73467.13,0.0,-0.96174,3e-05,6.05341]
[1779990814717,33.77,73466.85,0.0,-0.96175,3e-05,6.05162]
[1779990820299,33.77,73465.87,0.0,-0.9618,3e-05,6.04568]
[1779990825334,33.77,73457.24,0.0,-0.9621,3e-05,6.00616]
[1779990826646,33.77,73454.3,0.0,-0.9622,3e-05,5.99274]
[1779990828356,33.77,73452.09,0.0,-0.96228,3e-05,5.98267]
[1779990830370,33.77,73448.57,0.0,-0.9624,3e-05,5.9669]
[1779990831377,33.77,73439.79,0.0,-0.96269,3e-05,5.92825]
[1779990832384,33.77,73437.94,0.0,-0.96275,3e-05,5.92011]
[1779990833391,33.77,73435.45,0.0,-0.96283,3e-05,5.90918]
[1779990836412,33.77,73433.55,0.0,-0.9629,3e-05,5.90083]
[1779990837418,33.77,73431.41,0.0,-0.96297,3e-05,5.89148]
[1779990839498,33.77,73430.65,0.0,-0.96299,3e-05,5.88818]
[1779990839533,33.77,73430.65,0.0,-0.96299,3e-05,5.88818]
[1779990839724,33.77,73429.85,0.0,-0.96302,3e-05,5.88471]
[1779990842454,33.77,73425.84,0.0,-0.96315,3e-05,5.86736]
[1779990844468,33.77,73427.91,0.0,-0.96308,3e-05,5.8765]
[1779990846482,33.77,73429.98,0.0,-0.96301,3e-05,5.88559]
[1779990849503,33.77,73432.3,0.0,-0.96293,3e-05,5.89581]
[1779990851517,33.77,73437.1,0.0,-0.96278,3e-05,5.91681]
[1779990856552,33.77,73438.86,0.0,-0.96272,3e-05,5.92437]
[1779990861588,33.77,73438.68,0.0,-0.96273,3e-05,5.92339]
[1779990865616,33.77,73435.89,0.0,-0.96282,3e-05,5.91103]
[1779990870651,33.77,73438.43,0.0,-0.96274,3e-05,5.92201]
[1779990875686,33.77,73438.05,0.0,-0.96277,3e-05,5.91772]
[1779990880721,33.77,73437.7,0.0,-0.96278,3e-05,5.91601]
[1779990884749,33.77,73435.66,0.0,-0.96285,3e-05,5.90694]
[1779990888777,33.77,73431.94,0.0,-0.96297,3e-05,5.89063]
[1779990891798,33.77,73428.08,0.0,-0.9631,3e-05,5.87381]
[1779990892805,33.77,73430.53,0.0,-0.96302,3e-05,5.88452]
[1779990897578,33.77,73428.63,0.0,-0.96308,3e-05,5.87633]
[1779990901869,33.77,73423.11,0.0,-0.96326,3e-05,5.85244]
[1779990903883,33.77,73416.91,0.0,-0.96346,3e-05,5.82572]
[1779990906904,33.77,73414.84,0.0,-0.96352,3e-05,5.81713]
[1779990912946,33.77,73412.92,0.0,-0.96358,3e-05,5.80963]
[1779990916973,33.77,73405.02,0.0,-0.96383,3e-05,5.77616]
[1779990919547,33.77,73404.05,0.0,-0.96386,3e-05,5.77219]
[1779990919995,33.77,73400.99,0.0,-0.96396,3e-05,5.75945]
[1779990922009,33.77,73398.91,0.0,-0.96402,3e-05,5.75097]
[1779990925031,33.77,73393.7,0.0,-0.96418,3e-05,5.72936]
[1779990926038,33.77,73391.67,0.0,-0.96424,3e-05,5.72095]
[1779990929059,33.77,73394.51,0.0,-0.96415,3e-05,5.73393]
[1779990930068,33.78,73400.01,0.0,-0.96397,3e-05,5.75777]
[1779990931075,33.78,73401.88,0.0,-0.96392,3e-05,5.76363]
[1779990934095,33.78,73399.37,0.0,-0.964,3e-05,5.75349]
[1779990939133,33.78,73399.61,0.0,-0.96398,3e-05,5.75561]
[1779990944167,33.78,73400.28,0.0,-0.96395,3e-05,5.75959]
[1779990946181,33.78,73398.52,0.0,-0.964,3e-05,5.75247]
[1779990947188,33.78,73394.38,0.0,-0.96414,3e-05,5.73496]
[1779990951228,33.78,73392.37,0.0,-0.96419,3e-05,5.72739]
[1779990956263,33.79,73391.02,0.0,-0.96422,3e-05,5.723]
[1779990958278,33.79,73393.85,0.0,-0.96413,3e-05,5.73567]
[1779990959285,33.79,73396.3,0.0,-0.96405,3e-05,5.74644]
[1779990963313,33.79,73398.67,0.0,-0.96396,3e-05,5.75762]
[1779990965327,33.79,73400.66,0.0,-0.9639,3e-05,5.76663]
[1779990967341,33.79,73398.55,0.0,-0.96396,3e-05,5.75799]
[1779990969355,33.79,73395.54,0.0,-0.96406,3e-05,5.74552]
[1779990974390,33.79,73395.46,0.0,-0.96405,3e-05,5.74637]
[1779990979425,33.8,73396.38,0.0,-0.96401,3e-05,5.75151]
[1779990984460,33.8,73395.98,0.0,-0.96401,3e-05,5.75093]
[1779990989495,33.8,73393.86,0.0,-0.96407,3e-05,5.74321]
[1779990994530,33.8,73393.14,0.0,-0.9641,3e-05,5.73895]
[1779990997553,33.8,73391.08,0.0,-0.96416,3e-05,5.7309]
[1779990998560,33.8,73386.08,0.0,-0.96432,3e-05,5.70981]
[1779991000589,33.81,73390.17,0.0,-0.96418,3e-05,5.72788]
[1779991001592,33.81,73396.89,0.0,-0.96396,3e-05,5.75693]
[1779991002599,33.81,73397.38,0.0,-0.96395,3e-05,5.75925]
[1779991006627,33.81,73395.22,0.0,-0.96401,3e-05,5.75086]
[1779991011662,33.81,73398.72,0.0,-0.96389,3e-05,5.76699]
[1779991017704,33.81,73400.06,0.0,-0.96384,3e-05,5.77394]
[1779991019718,33.81,73397.16,0.0,-0.96393,3e-05,5.76189]
[1779991021740,33.81,73399.19,0.0,-0.96386,3e-05,5.77105]
[1779991022747,33.81,73406.89,0.0,-0.96361,3e-05,5.8044]
[1779991023754,33.81,73407.92,0.0,-0.96357,3e-05,5.809]
[1779991024761,33.81,73405.84,0.0,-0.96364,3e-05,5.80018]
[1779991027782,33.82,73409.76,0.0,-0.96351,3e-05,5.81756]
[1779991031812,33.82,73415.06,0.0,-0.96333,3e-05,5.84095]
[1779991033824,33.82,73417.92,0.0,-0.96324,3e-05,5.85351]
[1779991034831,33.82,73423.34,0.0,-0.96306,3e-05,5.87711]
[1779991035838,33.82,73426.45,0.0,-0.96296,3e-05,5.89067]
[1779991037852,33.82,73430.98,0.0,-0.96281,3e-05,5.91042]
[1779991040726,33.82,73431.39,0.0,-0.96279,3e-05,5.91215]
[1779991045910,33.82,73430.41,0.0,-0.96283,3e-05,5.90762]
[1779991050944,33.82,73430.51,0.0,-0.96283,3e-05,5.90784]
[1779991051952,33.82,73420.19,0.0,-0.96318,3e-05,5.86045]
[1779991052959,33.82,73414.58,0.0,-0.96336,3e-05,5.83617]
[1779991054973,33.82,73416.64,0.0,-0.9633,3e-05,5.84523]
[1779991060015,33.82,73417.66,0.0,-0.96326,3e-05,5.84993]
[1779991066050,33.82,73417.23,0.0,-0.96327,3e-05,5.84837]
[1779991071085,33.82,73419.12,0.0,-0.96321,3e-05,5.85682]
[1779991076119,33.82,73419.16,0.0,-0.96321,3e-05,5.85722]
[1779991078143,33.82,73425.27,0.0,-0.963,3e-05,5.88385]
[1779991079145,33.82,73431.39,0.0,-0.9628,3e-05,5.91053]
[1779991082166,33.82,73433.59,0.0,-0.96273,3e-05,5.92001]
[1779991087202,33.82,73435.05,0.0,-0.96269,3e-05,5.92606]
[1779991092246,33.82,73435.48,0.0,-0.96267,3e-05,5.92757]
[1779991093248,33.82,73448.55,0.0,-0.96224,3e-05,5.98486]
[1779991094256,33.82,73464.33,0.0,-0.96171,3e-05,6.05444]
[1779991095266,33.82,73473.68,0.0,-0.9614,3e-05,6.09574]
[1779991096270,33.82,73475.2,0.0,-0.96135,3e-05,6.10217]
[1779991099291,33.81,73477.56,0.0,-0.96128,3e-05,6.11161]
[1779991102313,33.81,73483.41,0.0,-0.96108,3e-05,6.13665]
[1779991105334,33.81,73479.05,0.0,-0.96124,3e-05,6.11592]
[1779991106340,33.81,73473.11,0.0,-0.96145,3e-05,6.08905]
[1779991107348,33.81,73469.43,0.0,-0.96158,3e-05,6.07235]
[1779991109325,33.81,73469.86,0.0,-0.96156,3e-05,6.07398]
[1779991113391,33.8,73466.21,0.0,-0.96171,3e-05,6.05388]
[1779991118425,33.8,73461.83,0.0,-0.96187,3e-05,6.0332]
[1779991123462,33.8,73461.52,0.0,-0.96189,3e-05,6.03071]
[1779991126228,33.8,73461.68,0.0,-0.96189,3e-05,6.03098]
[1779991127489,33.8,73456.07,0.0,-0.96208,3e-05,6.00574]
[1779991128497,33.8,73458.39,0.0,-0.962,3e-05,6.01578]
[1779991129504,33.8,73460.53,0.0,-0.96193,3e-05,6.02506]
[1779991134539,33.8,73460.68,0.0,-0.96194,3e-05,6.02467]
[1779991139574,33.79,73457.88,0.0,-0.96204,3e-05,6.01119]
[1779991144609,33.79,73458.78,0.0,-0.96202,3e-05,6.01413]
[1779991149644,33.79,73454.48,0.0,-0.96217,3e-05,5.99415]
[1779991151658,33.79,73451.75,0.0,-0.96226,3e-05,5.98159]
[1779991156696,33.79,73451.21,0.0,-0.96229,3e-05,5.97849]
[1779991161731,33.79,73453.17,0.0,-0.96223,3e-05,5.98641]
[1779991164752,33.79,73450.97,0.0,-0.9623,3e-05,5.97626]
[1779991168780,33.79,73453.45,0.0,-0.96223,3e-05,5.98662]
[1779991170795,33.79,73459.03,0.0,-0.96204,3e-05,6.01094]
[1779991173816,33.78,73456.15,0.0,-0.96216,3e-05,5.99519]
[1779991174823,33.78,73453.71,0.0,-0.96224,3e-05,5.98426]
[1779991178851,33.78,73450.04,0.0,-0.96237,3e-05,5.96749]
[1779991181872,33.78,73447.24,0.0,-0.96246,3e-05,5.95486]
[1779991185900,33.78,73449.63,0.0,-0.96239,3e-05,5.96499]
[1779991190935,33.78,73448.67,0.0,-0.96242,3e-05,5.96029]
[1779991195970,33.78,73447.26,0.0,-0.96247,3e-05,5.95369]
[1779991201005,33.78,73447.01,0.0,-0.96248,3e-05,5.95222]
[1779991202012,33.78,73437.25,0.0,-0.96281,3e-05,5.9094]
[1779991203019,33.78,73435.64,0.0,-0.96286,3e-05,5.90237]
[1779991207048,33.78,73431.62,0.0,-0.96299,3e-05,5.88488]
[1779991212083,33.78,73431.73,0.0,-0.96299,3e-05,5.88555]
[1779991213090,33.78,73429.62,0.0,-0.96306,3e-05,5.8764]
[1779991218124,33.78,73429.52,0.0,-0.96306,3e-05,5.87629]
[1779991219132,33.78,73426.55,0.0,-0.96315,3e-05,5.86344]
[1779991220139,33.78,73418.06,0.0,-0.96343,3e-05,5.82671]
[1779991221146,33.78,73413.71,0.0,-0.96357,3e-05,5.80806]
[1779991222153,33.78,73420.24,0.0,-0.96336,3e-05,5.83649]
[1779991223160,33.78,73424.99,0.0,-0.9632,3e-05,5.85723]
[1779991224167,33.78,73427.31,0.0,-0.96312,3e-05,5.86742]
[1779991226181,33.78,73425.03,0.0,-0.9632,3e-05,5.85768]
[1779991228195,33.78,73417.42,0.0,-0.96344,3e-05,5.82491]
[1779991230209,33.78,73415.73,0.0,-0.9635,3e-05,5.81792]
[1779991232224,33.78,73420.34,0.0,-0.96336,3e-05,5.83578]
[1779991237262,33.78,73418.43,0.0,-0.96342,3e-05,5.82817]
[1779991240826,33.79,73416.5,0.0,-0.96347,3e-05,5.82041]
[1779991244324,33.79,73419.64,0.0,-0.96337,3e-05,5.83443]
[1779991249361,33.79,73419.52,0.0,-0.96337,3e-05,5.83452]
[1779991254397,33.79,73423.5,0.0,-0.96323,3e-05,5.85237]
[1779991258425,33.79,73421.61,0.0,-0.96329,3e-05,5.84452]
[1779991260439,33.79,73429.55,0.0,-0.96303,3e-05,5.87924]
[1779991261446,33.79,73434.4,0.0,-0.96287,3e-05,5.90043]
[1779991262453,33.79,73441.38,0.0,-0.96264,3e-05,5.93096]
[1779991263460,33.79,73443.8,0.0,-0.96256,3e-05,5.94152]
[1779991267488,33.79,73440.99,0.0,-0.96265,3e-05,5.92895]
[1779991269502,33.79,73447.12,0.0,-0.96245,3e-05,5.95573]
[1779991274537,33.79,73448.49,0.0,-0.96241,3e-05,5.96127]
[1779991277559,33.79,73443.67,0.0,-0.96257,3e-05,5.93981]
[1779991278566,33.79,73432.37,0.0,-0.96295,3e-05,5.89034]
[1779991279573,33.79,73430.12,0.0,-0.96302,3e-05,5.88056]
[1779991281587,33.79,73428.24,0.0,-0.96308,3e-05,5.87245]
[1779991282594,33.79,73426.25,0.0,-0.96315,3e-05,5.86384]
[1779991283601,33.79,73423.08,0.0,-0.96325,3e-05,5.85012]
[1779991288638,33.79,73423.23,0.0,-0.96324,3e-05,5.85116]
[1779991290652,33.79,73430.0,0.0,-0.96302,3e-05,5.88075]
[1779991291659,33.79,73434.34,0.0,-0.96289,3e-05,5.89732]
[1779991292666,33.79,73435.38,0.0,-0.96285,3e-05,5.90189]
[1779991296694,33.79,73445.45,0.0,-0.96252,3e-05,5.94594]
[1779991297701,33.79,73448.09,0.0,-0.96243,3e-05,5.95752]
[1779991298709,33.79,73450.63,0.0,-0.96235,3e-05,5.9686]
[1779991300723,33.79,73453.59,0.0,-0.96225,3e-05,5.9814]
[1779991302737,33.79,73457.81,0.0,-0.96211,3e-05,5.99975]
[1779991303744,33.79,73461.16,0.0,-0.962,3e-05,6.0144]
[1779991305761,33.79,73449.59,0.0,-0.96239,3e-05,5.96302]
[1779991306768,33.79,73443.96,0.0,-0.96258,3e-05,5.93809]
[1779991307775,33.79,73443.86,0.0,-0.96258,3e-05,5.93754]
[1779991312810,33.79,73444.27,0.0,-0.96257,3e-05,5.93898]
[1779991313817,33.79,73441.15,0.0,-0.96268,3e-05,5.92524]
[1779991314832,33.79,73437.49,0.0,-0.9628,3e-05,5.90916]
[1779991315839,33.79,73434.4,0.0,-0.9629,3e-05,5.89562]
[1779991317858,33.79,73433.45,0.0,-0.96293,3e-05,5.89146]
[1779991318862,33.79,73440.93,0.0,-0.96269,3e-05,5.92416]
[1779991320877,33.79,73443.67,0.0,-0.9626,3e-05,5.93609]
[1779991321884,33.79,73449.76,0.0,-0.96239,3e-05,5.96283]
[1779991322891,33.79,73452.51,0.0,-0.9623,3e-05,5.97477]
[1779991327926,33.78,73451.55,0.0,-0.96234,3e-05,5.96996]
[1779991328933,33.78,73458.36,0.0,-0.96211,3e-05,5.99987]
[1779991329940,33.78,73460.34,0.0,-0.96205,3e-05,6.00845]
[1779991331954,33.78,73466.74,0.0,-0.96183,3e-05,6.03643]
[1779991332961,33.78,73472.08,0.0,-0.96166,3e-05,6.05992]
[1779991335987,33.78,73469.94,0.0,-0.96173,3e-05,6.04965]
[1779991337997,33.78,73472.33,0.0,-0.96166,3e-05,6.05978]
[1779991340613,33.78,73472.22,0.0,-0.96166,3e-05,6.05878]
[1779991340718,33.78,73472.22,0.0,-0.96166,3e-05,6.05878]
[1779991341023,33.78,73469.28,0.0,-0.96177,3e-05,6.04547]
[1779991343038,33.78,73471.33,0.0,-0.9617,3e-05,6.05411]
[1779991345052,33.78,73476.63,0.0,-0.96152,3e-05,6.0772]
[1779991346059,33.78,73480.62,0.0,-0.96139,3e-05,6.09471]
[1779991347201,33.78,73483.34,0.0,-0.9613,3e-05,6.10655]
[1779991353108,33.77,73482.02,0.0,-0.96138,3e-05,6.09622]
[1779991356137,33.77,73486.19,0.0,-0.96124,3e-05,6.11392]
[1779991357137,33.77,73493.58,0.0,-0.96099,3e-05,6.1467]
[1779991358226,33.77,73493.58,0.0,-0.96099,3e-05,6.1467]
[1779991358248,33.77,73500.91,0.0,-0.96074,3e-05,6.17928]
[1779991359151,33.77,73500.93,0.0,-0.96074,3e-05,6.17892]
[1779991364186,33.77,73501.08,0.0,-0.96076,3e-05,6.17729]
[1779991369225,33.76,73502.29,0.0,-0.96073,3e-05,6.18042]
[1779991370231,33.76,73507.64,0.0,-0.96055,3e-05,6.2041]
[1779991371239,33.76,73510.63,0.0,-0.96045,3e-05,6.21712]
[1779991373259,33.76,73512.72,0.0,-0.96039,3e-05,6.22552]
[1779991375273,33.76,73510.27,0.0,-0.96048,3e-05,6.21336]
[1779991376045,33.76,73510.27,0.0,-0.96048,3e-05,6.21336]
[1779991376097,33.76,73510.27,0.0,-0.96048,3e-05,6.21336]
[1779991376280,33.76,73511.04,0.0,-0.96046,3e-05,6.21632]
[1779991377287,33.75,73513.33,0.0,-0.96038,3e-05,6.22616]
[1779991378294,33.75,73518.07,0.0,-0.96022,3e-05,6.24711]
[1779991382322,33.75,73520.79,0.0,-0.96014,3e-05,6.25776]
[1779991384337,33.75,73523.26,0.0,-0.96006,4e-05,6.2678]
[1779991390227,33.74,73524.83,0.0,-0.96003,4e-05,6.27253]
[1779991389371,33.74,73526.79,0.0,-0.95996,4e-05,6.28085]
[1779991390378,33.74,73523.83,0.0,-0.96007,4e-05,6.26673]
[1779991392296,33.74,73519.22,0.0,-0.96024,3e-05,6.24459]
[1779991392392,33.74,73516.97,0.0,-0.96032,3e-05,6.23437]
[1779991394410,33.74,73509.76,0.0,-0.96058,3e-05,6.20062]
[1779991395790,33.74,73509.76,0.0,-0.96058,3e-05,6.20062]
[1779991395876,33.74,73503.76,0.0,-0.96079,3e-05,6.17303]
[1779991401459,33.73,73503.39,0.0,-0.96082,3e-05,6.16868]
[1779991402466,33.73,73507.03,0.0,-0.9607,3e-05,6.18466]
[1779991407277,33.73,73505.91,0.0,-0.96075,3e-05,6.17821]
[1779991410523,33.73,73503.56,0.0,-0.96085,3e-05,6.16535]
[1779991415558,33.72,73503.38,0.0,-0.96089,3e-05,6.15994]
[1779991417572,33.72,73499.78,0.0,-0.96102,3e-05,6.14293]
[1779991418845,33.72,73499.78,0.0,-0.96102,3e-05,6.14293]
[1779991419586,33.72,73507.81,0.0,-0.96075,3e-05,6.17832]
[1779991420593,33.72,73508.42,0.0,-0.96073,3e-05,6.18063]
[1779991425222,33.72,73507.98,0.0,-0.96076,3e-05,6.1773]
[1779991427642,33.71,73513.31,0.0,-0.96059,3e-05,6.19958]
[1779991432677,33.71,73513.0,0.0,-0.96062,3e-05,6.19574]
[1779991437713,33.7,73515.86,0.0,-0.96053,3e-05,6.20629]
[1779991440734,33.7,73513.32,0.0,-0.96063,3e-05,6.1933]
[1779991445769,33.7,73520.78,0.0,-0.96039,3e-05,6.22468]
[1779991450804,33.69,73519.94,0.0,-0.96044,3e-05,6.21828]
[1779991454834,33.69,73515.42,0.0,-0.9606,3e-05,6.19759]
[1779991459873,33.69,73513.77,0.0,-0.96065,3e-05,6.19078]
[1779991462894,33.69,73511.22,0.0,-0.96075,3e-05,6.17787]
[1779991466922,33.69,73511.42,0.0,-0.96076,3e-05,6.17699]
[1779991474978,33.68,73511.52,0.0,-0.9608,3e-05,6.17151]
[1779991480016,33.68,73509.14,0.0,-0.9609,3e-05,6.15859]
[1779991483741,33.68,73508.2,0.0,-0.96094,3e-05,6.15268]
[1779991484042,33.68,73508.39,0.0,-0.96094,3e-05,6.15353]
[1779991486056,33.67,73501.08,0.0,-0.9612,3e-05,6.11943]
[1779991487063,33.67,73499.54,0.0,-0.96125,3e-05,6.11216]
[1779991492100,33.67,73500.77,0.0,-0.96122,3e-05,6.11598]
[1779991497135,33.67,73500.61,0.0,-0.96124,3e-05,6.1136]
[1779991502227,33.67,73500.47,0.0,-0.96126,3e-05,6.11168]
[1779991502371,33.66,73500.82,0.0,-0.96125,3e-05,6.11293]
[1779991507205,33.66,73503.77,0.0,-0.96116,3e-05,6.12459]
[1779991510226,33.66,73500.31,0.0,-0.96129,3e-05,6.10802]
[1779991513247,33.66,73502.41,0.0,-0.96122,3e-05,6.11652]
[1779991514254,33.66,73504.52,0.0,-0.96115,3e-05,6.12567]
[1779991518282,33.66,73506.9,0.0,-0.96108,3e-05,6.13497]
[1779991522189,33.65,73506.58,0.0,-0.9611,3e-05,6.13244]
[1779991527345,33.65,73504.84,0.0,-0.96118,3e-05,6.12246]
[1779991530366,33.65,73502.56,0.0,-0.96126,3e-05,6.11116]
[1779991535401,33.65,73501.71,0.0,-0.96132,3e-05,6.10326]
[1779991540436,33.64,73503.54,0.0,-0.96127,3e-05,6.10991]
[1779991545471,33.64,73503.89,0.0,-0.96127,3e-05,6.10987]
[1779991550506,33.64,73504.41,0.0,-0.96126,3e-05,6.11056]
[1779991555541,33.63,73503.89,0.0,-0.9613,3e-05,6.10659]
[1779991560576,33.63,73503.37,0.0,-0.96133,3e-05,6.10269]
[1779991565611,33.63,73502.58,0.0,-0.96136,3e-05,6.09764]
[1779991570646,33.63,73502.36,0.0,-0.96138,3e-05,6.09522]
[1779991575681,33.62,73501.7,0.0,-0.96142,3e-05,6.09089]
[1779991580716,33.62,73501.83,0.0,-0.96142,3e-05,6.09013]
[1779991585751,33.62,73501.27,0.0,-0.96145,3e-05,6.08631]
[1779991589020,33.62,73502.04,0.0,-0.96143,3e-05,6.08925]
[1779991594814,33.62,73500.68,0.0,-0.9615,3e-05,6.07894]
[1779991599849,33.61,73501.3,0.0,-0.96149,3e-05,6.08052]
[1779991600856,33.61,73492.33,0.0,-0.9618,3e-05,6.0402]
[1779991601863,33.61,73486.42,0.0,-0.962,3e-05,6.01372]
[1779991606898,33.61,73486.53,0.0,-0.962,3e-05,6.01351]
[1779991611934,33.61,73486.97,0.0,-0.96199,3e-05,6.01473]
[1779991616969,33.61,73486.13,0.0,-0.96203,3e-05,6.01024]
[1779991619990,33.61,73484.21,0.0,-0.96209,3e-05,6.00132]
[1779991625025,33.61,73484.48,0.0,-0.96209,3e-05,6.00193]
[1779991626034,33.61,73487.44,0.0,-0.96199,3e-05,6.01498]
[1779991627041,33.61,73499.74,0.0,-0.96157,3e-05,6.06973]
[1779991628048,33.61,73505.1,0.0,-0.96139,3e-05,6.09361]
[1779991629055,33.61,73508.94,0.0,-0.96126,3e-05,6.11063]
[1779991631071,33.61,73508.95,0.0,-0.96127,3e-05,6.11013]
[1779991632076,33.6,73512.94,0.0,-0.96113,3e-05,6.12779]
[1779991633083,33.6,73521.98,0.0,-0.96082,3e-05,6.16828]
[1779991634091,33.6,73525.43,0.0,-0.9607,3e-05,6.18357]
[1779991635097,33.6,73525.76,0.0,-0.9607,3e-05,6.18468]
[1779991640143,33.6,73521.77,0.0,-0.96085,3e-05,6.16452]
[1779991640914,33.6,73521.77,0.0,-0.96085,3e-05,6.16452]
[1779991646185,33.6,73521.5,0.0,-0.96088,3e-05,6.16094]
[1779991651221,33.59,73522.06,0.0,-0.96089,3e-05,6.15866]
[1779991657262,33.59,73523.85,0.0,-0.96084,3e-05,6.16501]
[1779991662297,33.58,73527.63,0.0,-0.96073,3e-05,6.18015]
[1779991667332,33.58,73526.86,0.0,-0.96077,3e-05,6.17453]
[1779991668339,33.58,73535.18,0.0,-0.96049,3e-05,6.21186]
[1779991669346,33.58,73544.02,0.0,-0.96018,4e-05,6.25166]
[1779991670356,33.58,73547.54,0.0,-0.96006,4e-05,6.26719]
[1779991671360,33.58,73553.31,0.0,-0.95986,4e-05,6.29303]
[1779991673374,33.58,73552.89,0.0,-0.95989,4e-05,6.28984]
[1779991676224,33.57,73554.95,0.0,-0.95982,4e-05,6.29867]
[1779991676395,33.57,73555.2,0.0,-0.95982,4e-05,6.29855]
[1779991677128,33.57,73555.2,0.0,-0.95982,4e-05,6.29855]
[1779991677293,33.57,73555.2,0.0,-0.95982,4e-05,6.29855]
[1779991677403,33.57,73555.51,0.0,-0.95981,4e-05,6.29933]
[1779991682440,33.57,73555.42,0.0,-0.95984,4e-05,6.29574]
[1779991684452,33.56,73560.75,0.0,-0.95966,4e-05,6.31897]
[1779991685459,33.56,73569.36,0.0,-0.95936,4e-05,6.358]
[1779991686466,33.56,73569.84,0.0,-0.95935,4e-05,6.35948]
[1779991689488,33.56,73557.49,0.0,-0.95981,4e-05,6.30038]
[1779991690495,33.56,73562.45,0.0,-0.95964,4e-05,6.32256]
[1779991691502,33.56,73571.99,0.0,-0.9593,4e-05,6.36592]
[1779991692509,33.55,73576.87,0.0,-0.95913,4e-05,6.38779]
[1779991694240,33.55,73577.37,0.0,-0.95912,4e-05,6.38934]
[1779991694811,33.55,73578.79,0.0,-0.95907,4e-05,6.39516]
[1779991699178,33.55,73580.39,0.0,-0.95904,4e-05,6.39949]
[1779991699325,33.55,73580.39,0.0,-0.95904,4e-05,6.39949]
[1779991699562,33.54,73591.4,0.0,-0.95865,4e-05,6.44996]
[1779991700578,33.54,73593.48,0.0,-0.95858,4e-05,6.45881]
[1779991704606,33.54,73595.92,0.0,-0.95852,4e-05,6.46672]
[1779991706620,33.53,73591.11,0.0,-0.95871,4e-05,6.4425]
[1779991707627,33.53,73587.48,0.0,-0.95885,4e-05,6.42474]
[1779991709665,33.53,73586.94,0.0,-0.95887,4e-05,6.42142]
[1779991709718,33.53,73586.94,0.0,-0.95887,4e-05,6.42142]
[1779991710249,33.53,73586.94,0.0,-0.95887,4e-05,6.42142]
[1779991710350,33.53,73584.67,0.0,-0.95897,4e-05,6.40927]
[1779991711655,33.53,73588.04,0.0,-0.95887,4e-05,6.42161]
[1779991714425,33.53,73588.29,0.0,-0.95886,4e-05,6.42197]
[1779991714676,33.52,73600.71,0.0,-0.95843,4e-05,6.47834]
[1779991715683,33.52,73606.34,0.0,-0.95823,4e-05,6.50385]
[1779991718704,33.52,73612.91,0.0,-0.95801,4e-05,6.53192]
[1779991719711,33.52,73624.92,0.0,-0.95757,4e-05,6.58841]
[1779991720718,33.52,73629.88,0.0,-0.95738,4e-05,6.61222]
[1779991722924,33.52,73631.09,0.0,-0.95734,4e-05,6.61822]
[1779991723013,33.52,73627.78,0.0,-0.95746,4e-05,6.60275]
[1779991723745,33.52,73619.26,0.0,-0.95777,4e-05,6.56269]
[1779991725010,33.52,73619.26,0.0,-0.95777,4e-05,6.56269]
[1779991725086,33.52,73618.59,0.0,-0.9578,4e-05,6.55924]
[1779991730613,33.52,73619.14,0.0,-0.95779,4e-05,6.56073]
[1779991730659,33.52,73619.14,0.0,-0.95779,4e-05,6.56073]
[1779991730794,33.52,73618.37,0.0,-0.95782,4e-05,6.55654]
[1779991732808,33.51,73628.11,0.0,-0.95746,4e-05,6.6021]
[1779991733815,33.51,73628.18,0.0,-0.95746,4e-05,6.60209]
[1779991738850,33.51,73628.22,0.0,-0.95747,4e-05,6.60119]
[1779991740863,33.51,73630.95,0.0,-0.95737,4e-05,6.6147]
[1779991744330,33.51,73627.36,0.0,-0.95749,4e-05,6.59843]
[1779991744892,33.51,73624.29,0.0,-0.9576,4e-05,6.58417]
[1779991745899,33.52,73619.49,0.0,-0.95778,4e-05,6.56178]
[1779991746906,33.51,73617.07,0.0,-0.95787,4e-05,6.55008]
[1779991747842,33.51,73617.07,0.0,-0.95787,4e-05,6.55008]
[1779991747888,33.51,73617.07,0.0,-0.95787,4e-05,6.55008]
[1779991747967,33.51,73617.07,0.0,-0.95787,4e-05,6.55008]
[1779991749927,33.51,73613.83,0.0,-0.95799,4e-05,6.53409]
[1779991750934,33.51,73611.08,0.0,-0.9581,4e-05,6.52092]
[1779991751941,33.51,73609.12,0.0,-0.95817,4e-05,6.5115]
[1779991753367,33.51,73609.12,0.0,-0.95817,4e-05,6.5115]
[1779991753419,33.51,73609.12,0.0,-0.95817,4e-05,6.5115]
[1779991753469,33.51,73609.12,0.0,-0.95817,4e-05,6.5115]
[1779991756976,33.51,73603.32,0.0,-0.95839,4e-05,6.48341]
[1779991760120,33.51,73602.08,0.0,-0.95844,4e-05,6.47735]
[1779991760205,33.51,73601.96,0.0,-0.95844,4e-05,6.47666]
[1779991761005,33.51,73599.85,0.0,-0.95852,4e-05,6.46666]
[1779991763753,33.51,73600.0,0.0,-0.95852,4e-05,6.46716]
[1779991763797,33.51,73600.0,0.0,-0.95852,4e-05,6.46716]
[1779991763968,33.51,73600.0,0.0,-0.95852,4e-05,6.46716]
[1779991769063,33.51,73597.84,0.0,-0.9586,4e-05,6.45652]
[1779991772736,33.51,73596.51,0.0,-0.95866,4e-05,6.44756]
[1779991773089,33.51,73589.03,0.0,-0.95893,4e-05,6.41263]
[1779991774096,33.51,73586.45,0.0,-0.95903,4e-05,6.39988]
[1779991776110,33.5,73583.03,0.0,-0.95917,4e-05,6.38254]
[1779991778124,33.5,73578.4,0.0,-0.95934,4e-05,6.35969]
[1779991779131,33.5,73575.58,0.0,-0.95945,4e-05,6.34599]
[1779991779815,33.5,73575.58,0.0,-0.95945,4e-05,6.34599]
[1779991779967,33.5,73575.58,0.0,-0.95945,4e-05,6.34599]
[1779991780138,33.5,73578.03,0.0,-0.95937,4e-05,6.35668]
[1779991781145,33.5,73587.1,0.0,-0.95905,4e-05,6.3981]
[1779991782152,33.5,73594.98,0.0,-0.95877,4e-05,6.43409]
[1779991783158,33.5,73593.37,0.0,-0.95883,4e-05,6.4258]
[1779991787816,33.49,73592.28,0.0,-0.9589,4e-05,6.4177]
[1779991787868,33.49,73592.28,0.0,-0.9589,4e-05,6.4177]
[1779991787972,33.49,73592.28,0.0,-0.9589,4e-05,6.4177]
[1779991793229,33.48,73590.82,0.0,-0.95898,4e-05,6.40642]
[1779991797945,33.48,73590.77,0.0,-0.95901,4e-05,6.40326]
[1779991797967,33.48,73590.77,0.0,-0.95901,4e-05,6.40326]
[1779991797997,33.48,73590.77,0.0,-0.95901,4e-05,6.40326]
[1779991798076,33.48,73590.77,0.0,-0.95901,4e-05,6.40326]
[1779991798220,33.48,73590.77,0.0,-0.95901,4e-05,6.40326]
[1779991803299,33.47,73585.0,0.0,-0.95925,4e-05,6.37209]
[1779991804306,33.47,73579.23,0.0,-0.95946,4e-05,6.34464]
[1779991806320,33.47,73581.51,0.0,-0.95939,4e-05,6.35388]
[1779991806962,33.47,73581.51,0.0,-0.95939,4e-05,6.35388]
[1779991806967,33.47,73581.51,0.0,-0.95939,4e-05,6.35388]
[1779991807055,33.47,73581.51,0.0,-0.95939,4e-05,6.35388]
[1779991809244,33.47,73579.49,0.0,-0.95947,4e-05,6.34324]
[1779991809466,33.47,73579.49,0.0,-0.95947,4e-05,6.34324]
[1779991810351,33.46,73576.8,0.0,-0.95958,4e-05,6.32954]
[1779991813524,33.46,73576.01,0.0,-0.95962,4e-05,6.32468]
[1779991813576,33.46,73576.01,0.0,-0.95962,4e-05,6.32468]
[1779991813720,33.46,73576.01,0.0,-0.95962,4e-05,6.32468]
[1779991818466,33.46,73576.59,0.0,-0.95962,4e-05,6.32441]
[1779991818518,33.46,73576.59,0.0,-0.95962,4e-05,6.32441]
[1779991818742,33.46,73576.59,0.0,-0.95962,4e-05,6.32441]
[1779991823568,33.45,73578.02,0.0,-0.95959,4e-05,6.32813]
[1779991823620,33.45,73578.02,0.0,-0.95959,4e-05,6.32813]
[1779991823718,33.45,73578.02,0.0,-0.95959,4e-05,6.32813]
[1779991829485,33.44,73575.25,0.0,-0.95973,4e-05,6.31078]
[1779991831499,33.44,73567.71,0.0,-0.96001,4e-05,6.273]
[1779991832506,33.44,73570.88,0.0,-0.95991,4e-05,6.28705]
[1779991832866,33.44,73570.88,0.0,-0.95991,4e-05,6.28705]
[1779991832920,33.44,73570.88,0.0,-0.95991,4e-05,6.28705]
[1779991832967,33.44,73570.88,0.0,-0.95991,4e-05,6.28705]
[1779991834521,33.44,73566.99,0.0,-0.96005,4e-05,6.26818]
[1779991835527,33.44,73553.3,0.0,-0.96053,4e-05,6.20551]
[1779991837541,33.44,73555.61,0.0,-0.96046,4e-05,6.21518]
[1779991838549,33.44,73560.84,0.0,-0.96028,4e-05,6.23873]
[1779991839556,33.44,73562.34,0.0,-0.96023,4e-05,6.24478]
[1779991841791,33.44,73562.66,0.0,-0.96023,4e-05,6.24535]
[1779991841843,33.44,73562.66,0.0,-0.96023,4e-05,6.24535]
[1779991841968,33.44,73562.66,0.0,-0.96023,4e-05,6.24535]
[1779991845606,33.43,73564.66,0.0,-0.96017,4e-05,6.25273]
[1779991848628,33.43,73560.35,0.0,-0.96033,4e-05,6.2316]
[1779991849278,33.43,73560.35,0.0,-0.96033,4e-05,6.2316]
[1779991849330,33.43,73560.35,0.0,-0.96033,4e-05,6.2316]
[1779991849468,33.43,73560.35,0.0,-0.96033,4e-05,6.2316]
[1779991852656,33.43,73557.57,0.0,-0.96044,4e-05,6.21717]
[1779991857541,33.42,73558.15,0.0,-0.96044,4e-05,6.21815]
[1779991857592,33.42,73558.15,0.0,-0.96044,4e-05,6.21815]
[1779991857716,33.42,73558.15,0.0,-0.96044,4e-05,6.21815]
[1779991860712,33.42,73567.82,0.0,-0.96011,4e-05,6.26077]
[1779991861719,33.42,73576.02,0.0,-0.95982,4e-05,6.29801]
[1779991862726,33.42,73575.78,0.0,-0.95984,4e-05,6.29635]
[1779991863125,33.42,73575.78,0.0,-0.95984,4e-05,6.29635]
[1779991863177,33.42,73575.78,0.0,-0.95984,4e-05,6.29635]
[1779991863217,33.42,73575.78,0.0,-0.95984,4e-05,6.29635]
[1779991868306,33.42,73575.07,0.0,-0.95988,4e-05,6.29036]
[1779991868358,33.42,73575.07,0.0,-0.95988,4e-05,6.29036]
[1779991868468,33.42,73575.07,0.0,-0.95988,4e-05,6.29036]
[1779991873803,33.41,73576.29,0.0,-0.95986,4e-05,6.2928]
[1779991875018,33.41,73575.25,0.0,-0.95991,4e-05,6.28748]
[1779991875070,33.41,73575.25,0.0,-0.95991,4e-05,6.28748]
[1779991875218,33.41,73575.25,0.0,-0.95991,4e-05,6.28748]
[1779991878850,33.41,73571.01,0.0,-0.96007,4e-05,6.26587]
[1779991879856,33.4,73569.08,0.0,-0.96014,4e-05,6.25652]
[1779991880946,33.4,73569.08,0.0,-0.96014,4e-05,6.25652]
[1779991880967,33.4,73569.08,0.0,-0.96014,4e-05,6.25652]
[1779991881010,33.4,73569.08,0.0,-0.96014,4e-05,6.25652]
[1779991881726,33.4,73569.08,0.0,-0.96014,4e-05,6.25652]
[1779991881966,33.4,73569.91,0.0,-0.96012,4e-05,6.25986]
[1779991887529,33.4,73569.88,0.0,-0.96014,4e-05,6.25736]
[1779991888739,33.4,73570.64,0.0,-0.96012,4e-05,6.25991]
[1779991888820,33.4,73573.03,0.0,-0.96004,4e-05,6.27041]
[1779991888966,33.4,73573.03,0.0,-0.96004,4e-05,6.27041]
[1779991889048,33.4,73573.03,0.0,-0.96004,4e-05,6.27041]
[1779991889068,33.4,73576.01,0.0,-0.95993,4e-05,6.28413]
[1779991889927,33.4,73578.81,0.0,-0.95984,4e-05,6.29652]
[1779991891770,33.4,73578.81,0.0,-0.95984,4e-05,6.29652]
[1779991890934,33.4,73580.95,0.0,-0.95976,4e-05,6.30586]
[1779991891966,33.4,73580.95,0.0,-0.95976,4e-05,6.30586]
[1779991898259,33.39,73582.05,0.0,-0.95977,4e-05,6.3051]
[1779991898310,33.39,73582.05,0.0,-0.95977,4e-05,6.3051]
[1779991898467,33.39,73582.05,0.0,-0.95977,4e-05,6.3051]
[1779991901004,33.39,73577.59,0.0,-0.95994,4e-05,6.28238]
[1779991906038,33.38,73577.94,0.0,-0.95995,4e-05,6.28147]
[1779991909060,33.38,73575.75,0.0,-0.96004,4e-05,6.26991]
[1779991910764,33.38,73575.75,0.0,-0.96004,4e-05,6.26991]
[1779991910816,33.38,73575.75,0.0,-0.96004,4e-05,6.26991]
[1779991910966,33.38,73574.69,0.0,-0.96008,4e-05,6.26456]
[1779991916109,33.37,73574.13,0.0,-0.96012,4e-05,6.2592]
[1779991918337,33.37,73573.75,0.0,-0.96014,4e-05,6.257]
[1779991918390,33.37,73573.75,0.0,-0.96014,4e-05,6.257]
[1779991918466,33.37,73573.75,0.0,-0.96014,4e-05,6.257]
[1779991923725,33.37,73573.8,0.0,-0.96015,4e-05,6.25501]
[1779991923755,33.37,73577.39,0.0,-0.96003,4e-05,6.27064]
[1779991923967,33.37,73577.39,0.0,-0.96003,4e-05,6.27064]
[1779991924165,33.37,73579.61,0.0,-0.95996,4e-05,6.28086]
[1779991929200,33.36,73580.91,0.0,-0.95993,4e-05,6.28441]
[1779991931753,33.36,73580.92,0.0,-0.95994,4e-05,6.28346]
[1779991931805,33.36,73580.92,0.0,-0.95994,4e-05,6.28346]
[1779991931967,33.36,73580.61,0.0,-0.95995,4e-05,6.28153]
[1779991935242,33.36,73578.55,0.0,-0.96004,4e-05,6.27054]
[1779991940277,33.35,73578.67,0.0,-0.96005,4e-05,6.2687]
[1779991941690,33.35,73578.67,0.0,-0.96005,4e-05,6.2687]
[1779991941717,33.35,73578.67,0.0,-0.96005,4e-05,6.2687]
[1779991941741,33.35,73578.67,0.0,-0.96005,4e-05,6.2687]
[1779991946320,33.35,73576.06,0.0,-0.96016,4e-05,6.25391]
[1779991947557,33.35,73576.06,0.0,-0.96016,4e-05,6.25391]
[1779991947608,33.35,73576.06,0.0,-0.96016,4e-05,6.25391]
[1779991947717,33.35,73576.06,0.0,-0.96016,4e-05,6.25391]
[1779991951752,33.35,73576.93,0.0,-0.96015,4e-05,6.25613]
[1779991951968,33.34,73575.43,0.0,-0.96022,4e-05,6.24583]
[1779991957229,33.34,73575.43,0.0,-0.96024,4e-05,6.24369]
[1779991957281,33.34,73575.43,0.0,-0.96024,4e-05,6.24369]
[1779991957467,33.34,73575.43,0.0,-0.96024,4e-05,6.24369]
[1779991960680,33.34,73576.45,0.0,-0.96021,4e-05,6.24711]
[1779991962217,33.34,73576.26,0.0,-0.96023,4e-05,6.24539]
[1779991964448,33.34,73571.95,0.0,-0.96039,4e-05,6.22435]
[1779991965243,33.34,73571.95,0.0,-0.96039,4e-05,6.22435]
[1779991965304,33.34,73571.95,0.0,-0.96039,4e-05,6.22435]
[1779991965472,33.34,73571.95,0.0,-0.96039,4e-05,6.22435]
[1779991967468,33.33,73568.85,0.0,-0.96051,4e-05,6.20903]
[1779991968476,33.33,73565.73,0.0,-0.96062,4e-05,6.1944]
[1779991970490,33.33,73563.19,0.0,-0.96071,3e-05,6.18213]
[1779991974518,33.33,73567.04,0.0,-0.96059,4e-05,6.19844]
[1779991975524,33.33,73574.85,0.0,-0.96032,4e-05,6.23389]
[1779991976532,33.33,73577.29,0.0,-0.96023,4e-05,6.24469]
[1779991981567,33.32,73577.27,0.0,-0.96025,4e-05,6.24249]
[1779991986602,33.32,73576.52,0.0,-0.96029,4e-05,6.23695]
[1779991990630,33.32,73580.24,0.0,-0.96017,4e-05,6.2524]
[1779991995665,33.31,73580.3,0.0,-0.96019,4e-05,6.2505]
[1779992000700,33.31,73578.68,0.0,-0.96026,4e-05,6.2409]
[1779992002714,33.31,73576.53,0.0,-0.96035,4e-05,6.23022]
[1779992004728,33.31,73572.56,0.0,-0.96049,4e-05,6.21123]
[1779992009763,33.31,73572.22,0.0,-0.96052,4e-05,6.20792]
[1779992014798,33.3,73570.74,0.0,-0.9606,4e-05,6.19694]
[1779992019833,33.3,73571.62,0.0,-0.96058,4e-05,6.1993]
[1779992024868,33.3,73573.11,0.0,-0.96054,4e-05,6.20441]
[1779992030910,33.29,73572.62,0.0,-0.96057,4e-05,6.2001]
[1779992035946,33.29,73573.23,0.0,-0.96057,4e-05,6.20117]
[1779992040981,33.29,73572.4,0.0,-0.96061,4e-05,6.19565]
[1779992041998,33.29,73548.0,0.0,-0.96146,3e-05,6.08427]
[1779992042995,33.29,73543.68,0.0,-0.96161,3e-05,6.0646]
[1779992044005,33.29,73538.69,0.0,-0.96178,3e-05,6.04199]
[1779992045009,33.29,73524.46,0.0,-0.96227,3e-05,5.97807]
[1779992046016,33.29,73516.38,0.0,-0.96254,3e-05,5.94206]
[1779992047023,33.29,73516.11,0.0,-0.96255,3e-05,5.94094]
[1779992049037,33.29,73511.73,0.0,-0.9627,3e-05,5.92163]
[1779992052059,33.29,73515.51,0.0,-0.96257,3e-05,5.93878]
[1779992053067,33.29,73518.05,0.0,-0.96248,3e-05,5.95017]
[1779992055084,33.29,73520.93,0.0,-0.96238,3e-05,5.96312]
[1779992058105,33.29,73523.39,0.0,-0.9623,3e-05,5.9742]
[1779992059115,33.29,73527.56,0.0,-0.96216,3e-05,5.99286]
[1779992060121,33.29,73536.47,0.0,-0.96185,3e-05,6.03281]
[1779992061082,33.29,73536.47,0.0,-0.96185,3e-05,6.03281]
[1779992061134,33.29,73536.47,0.0,-0.96185,3e-05,6.03281]
[1779992061183,33.29,73536.84,0.0,-0.96184,3e-05,6.03439]
[1779992062221,33.29,73536.84,0.0,-0.96184,3e-05,6.03439]
[1779992066163,33.29,73540.01,0.0,-0.96174,3e-05,6.04817]
[1779992068177,33.29,73542.3,0.0,-0.96166,3e-05,6.05824]
[1779992073212,33.29,73542.83,0.0,-0.96166,3e-05,6.05749]
[1779992077012,33.28,73550.09,0.0,-0.96141,3e-05,6.08969]
[1779992081269,33.28,73543.96,0.0,-0.96163,3e-05,6.06183]
[1779992082276,33.28,73539.4,0.0,-0.96179,3e-05,6.04113]
[1779992086304,33.28,73536.59,0.0,-0.96189,3e-05,6.02802]
[1779992087311,33.28,73530.57,0.0,-0.96209,3e-05,6.0009]
[1779992089325,33.28,73532.17,0.0,-0.96204,3e-05,6.00799]
[1779992094360,33.28,73532.95,0.0,-0.96201,3e-05,6.01121]
[1779992098388,33.28,73535.82,0.0,-0.96192,3e-05,6.02383]
[1779992101409,33.28,73538.64,0.0,-0.96182,3e-05,6.03625]
[1779992102416,33.28,73533.85,0.0,-0.96199,3e-05,6.01464]
[1779992106444,33.28,73535.8,0.0,-0.96192,3e-05,6.02306]
[1779992111479,33.28,73535.14,0.0,-0.96195,3e-05,6.0197]
[1779992112486,33.28,73537.0,0.0,-0.96189,3e-05,6.02797]
[1779992115507,33.28,73534.92,0.0,-0.96196,3e-05,6.01834]
[1779992116514,33.28,73538.41,0.0,-0.96184,3e-05,6.03392]
[1779992118528,33.28,73534.87,0.0,-0.96196,3e-05,6.01781]
[1779992119535,33.28,73532.25,0.0,-0.96205,3e-05,6.00583]
[1779992124570,33.28,73532.5,0.0,-0.96205,3e-05,6.00658]
[1779992129605,33.28,73531.91,0.0,-0.96207,3e-05,6.00357]
[1779992131621,33.28,73537.31,0.0,-0.9619,3e-05,6.02522]
[1779992133000,33.28,73540.55,0.0,-0.96179,3e-05,6.03969]
[1779992137663,33.28,73542.45,0.0,-0.96173,3e-05,6.04759]
[1779992138670,33.27,73545.78,0.0,-0.96162,3e-05,6.06246]
[1779992139676,33.27,73547.91,0.0,-0.96155,3e-05,6.0719]
[1779992145719,33.27,73548.47,0.0,-0.96154,3e-05,6.07326]
[1779992149747,33.27,73556.52,0.0,-0.96126,3e-05,6.10892]
[1779992150754,33.27,73556.7,0.0,-0.96126,3e-05,6.10948]
[1779992155789,33.27,73557.11,0.0,-0.96126,3e-05,6.11006]
[1779992160824,33.27,73563.57,0.0,-0.96104,3e-05,6.13814]
[1779992161831,33.27,73566.84,0.0,-0.96093,3e-05,6.15274]
[1779992163845,33.26,73563.67,0.0,-0.96105,3e-05,6.13766]
[1779992166866,33.26,73566.26,0.0,-0.96096,3e-05,6.14856]
[1779992171901,33.26,73576.52,0.0,-0.96061,4e-05,6.19393]
[1779992172908,33.26,73579.34,0.0,-0.96052,4e-05,6.20648]
[1779992175929,33.26,73590.38,0.0,-0.96014,4e-05,6.25609]
[1779992176936,33.26,73595.76,0.0,-0.95995,4e-05,6.28046]
[1779992178950,33.26,73597.31,0.0,-0.9599,4e-05,6.28659]
[1779992183986,33.25,73598.65,0.0,-0.95988,4e-05,6.29017]
[1779992189025,33.25,73599.85,0.0,-0.95985,4e-05,6.29307]
[1779992194063,33.24,73598.3,0.0,-0.95994,4e-05,6.28077]
[1779992196076,33.24,73595.33,0.0,-0.96006,4e-05,6.26605]
[1779992200105,33.24,73593.06,0.0,-0.96015,4e-05,6.25371]
[1779992205149,33.23,73594.66,0.0,-0.96011,4e-05,6.25882]
[1779992206155,33.23,73601.86,0.0,-0.95986,4e-05,6.29166]
[1779992207162,33.23,73601.84,0.0,-0.95987,4e-05,6.29105]
[1779992210183,33.23,73605.37,0.0,-0.95975,4e-05,6.30589]
[1779992211190,33.23,73607.5,0.0,-0.95968,4e-05,6.31524]
[1779992213215,33.23,73611.52,0.0,-0.95954,4e-05,6.33338]
[1779992214222,33.23,73614.07,0.0,-0.95946,4e-05,6.34413]
[1779992218260,33.22,73622.55,0.0,-0.95917,4e-05,6.38132]
[1779992219266,33.22,73632.13,0.0,-0.95883,4e-05,6.42558]
[1779992220276,33.22,73623.72,0.0,-0.95913,4e-05,6.386]
[1779992221660,33.22,73623.72,0.0,-0.95913,4e-05,6.386]
[1779992221861,33.22,73623.72,0.0,-0.95913,4e-05,6.386]
[1779992221873,33.22,73613.94,0.0,-0.9595,4e-05,6.33905]
[1779992223563,33.22,73610.32,0.0,-0.95963,4e-05,6.3222]
[1779992223663,33.22,73611.32,0.0,-0.9596,4e-05,6.32629]
[1779992224302,33.22,73618.01,0.0,-0.95936,4e-05,6.35689]
[1779992225309,33.21,73624.89,0.0,-0.95912,4e-05,6.38844]
[1779992226985,33.21,73624.89,0.0,-0.95912,4e-05,6.38844]
[1779992226988,33.21,73627.32,0.0,-0.95903,4e-05,6.39921]
[1779992232358,33.21,73622.89,0.0,-0.95919,4e-05,6.37878]
[1779992233365,33.21,73610.51,0.0,-0.95964,4e-05,6.32114]
[1779992234372,33.21,73605.8,0.0,-0.9598,4e-05,6.29946]
[1779992235379,33.22,73599.54,0.0,-0.96002,4e-05,6.27069]
[1779992237392,33.22,73596.76,0.0,-0.96012,4e-05,6.25843]
[1779992238402,33.22,73601.69,0.0,-0.95994,4e-05,6.28154]
[1779992243444,33.22,73594.52,0.0,-0.96019,4e-05,6.24971]
[1779992248479,33.22,73593.11,0.0,-0.96022,4e-05,6.24487]
[1779992249715,33.22,73593.11,0.0,-0.96022,4e-05,6.24487]
[1779992249767,33.22,73593.11,0.0,-0.96022,4e-05,6.24487]
[1779992249970,33.22,73593.11,0.0,-0.96022,4e-05,6.24487]
[1779992252507,33.22,73588.31,0.0,-0.9604,4e-05,6.22162]
[1779992254953,33.22,73588.44,0.0,-0.96039,4e-05,6.22259]
[1779992254978,33.22,73588.44,0.0,-0.96039,4e-05,6.22259]
[1779992255006,33.22,73588.44,0.0,-0.96039,4e-05,6.22259]
[1779992255107,33.23,73588.38,0.0,-0.96039,4e-05,6.22306]
[1779992257231,33.23,73588.11,0.0,-0.96039,4e-05,6.22218]
[1779992257469,33.23,73588.11,0.0,-0.96039,4e-05,6.22218]
[1779992257545,33.23,73585.33,0.0,-0.96049,4e-05,6.20977]
[1779992263123,33.23,73585.8,0.0,-0.96046,4e-05,6.21348]
[1779992263176,33.23,73585.8,0.0,-0.96046,4e-05,6.21348]
[1779992263226,33.23,73585.8,0.0,-0.96046,4e-05,6.21348]
[1779992267034,33.23,73584.21,0.0,-0.9605,4e-05,6.20775]
[1779992267074,33.23,73584.21,0.0,-0.9605,4e-05,6.20775]
[1779992267217,33.23,73584.21,0.0,-0.9605,4e-05,6.20775]
[1779992267176,33.23,73584.04,0.0,-0.9605,4e-05,6.20777]
[1779992269629,33.24,73575.43,0.0,-0.9608,4e-05,6.16913]
[1779992271643,33.24,73574.84,0.0,-0.96081,4e-05,6.16732]
[1779992273048,33.24,73574.84,0.0,-0.96081,4e-05,6.16732]
[1779992273100,33.24,73574.84,0.0,-0.96081,4e-05,6.16732]
[1779992273227,33.24,73574.84,0.0,-0.96081,4e-05,6.16732]
[1779992273980,33.24,73574.77,0.0,-0.96082,4e-05,6.16645]
[1779992274024,33.24,73574.77,0.0,-0.96082,4e-05,6.16645]
[1779992274217,33.24,73574.77,0.0,-0.96082,4e-05,6.16645]
[1779992274125,33.24,73574.81,0.0,-0.96082,4e-05,6.16636]
[1779992279704,33.23,73574.29,0.0,-0.96085,4e-05,6.1629]
[1779992282833,33.23,73572.31,0.0,-0.96092,3e-05,6.15308]
[1779992282867,33.23,73572.31,0.0,-0.96092,3e-05,6.15308]
[1779992282983,33.23,73572.31,0.0,-0.96092,3e-05,6.15308]
[1779992284872,33.23,73572.97,0.0,-0.9609,3e-05,6.15561]
[1779992284924,33.23,73572.97,0.0,-0.9609,3e-05,6.15561]
[1779992284969,33.23,73572.97,0.0,-0.9609,3e-05,6.15561]
[1779992284973,33.23,73571.09,0.0,-0.96097,3e-05,6.14653]
[1779992289769,33.23,73566.76,0.0,-0.96113,3e-05,6.12565]
[1779992291783,33.23,73559.84,0.0,-0.96137,3e-05,6.09401]
[1779992292710,33.23,73559.84,0.0,-0.96137,3e-05,6.09401]
[1779992292726,33.23,73559.84,0.0,-0.96137,3e-05,6.09401]
[1779992292802,33.23,73559.84,0.0,-0.96137,3e-05,6.09401]
[1779992292980,33.23,73559.84,0.0,-0.96137,3e-05,6.09401]
[1779992295812,33.23,73555.27,0.0,-0.96154,3e-05,6.07259]
[1779992297826,33.23,73550.06,0.0,-0.96172,3e-05,6.04883]
[1779992298833,33.23,73546.23,0.0,-0.96185,3e-05,6.03148]
[1779992301205,33.23,73546.47,0.0,-0.96184,3e-05,6.03251]
[1779992301222,33.23,73546.47,0.0,-0.96184,3e-05,6.03251]
[1779992301257,33.23,73546.47,0.0,-0.96184,3e-05,6.03251]
[1779992302172,33.23,73546.69,0.0,-0.96184,3e-05,6.03344]
[1779992302217,33.23,73546.69,0.0,-0.96184,3e-05,6.03344]
[1779992307500,33.23,73549.95,0.0,-0.96173,3e-05,6.04769]
[1779992307552,33.23,73549.95,0.0,-0.96173,3e-05,6.04769]
[1779992307721,33.23,73549.95,0.0,-0.96173,3e-05,6.04769]
[1779992309291,33.23,73550.87,0.0,-0.9617,3e-05,6.05165]
[1779992309342,33.23,73550.87,0.0,-0.9617,3e-05,6.05165]
[1779992309470,33.23,73550.87,0.0,-0.9617,3e-05,6.05165]
[1779992309912,33.23,73550.91,0.0,-0.9617,3e-05,6.05173]
[1779992311926,33.22,73554.69,0.0,-0.96158,3e-05,6.06614]
[1779992313930,33.22,73554.57,0.0,-0.96159,3e-05,6.06546]
[1779992313976,33.22,73554.57,0.0,-0.96159,3e-05,6.06546]
[1779992313984,33.22,73554.57,0.0,-0.96159,3e-05,6.06546]
[1779992314225,33.22,73554.57,0.0,-0.96159,3e-05,6.06546]
[1779992315671,33.22,73551.84,0.0,-0.96168,3e-05,6.05289]
[1779992315720,33.22,73551.84,0.0,-0.96168,3e-05,6.05289]
[1779992315723,33.22,73551.84,0.0,-0.96168,3e-05,6.05289]
[1779992315809,33.22,73551.84,0.0,-0.96168,3e-05,6.05289]
[1779992315970,33.22,73551.84,0.0,-0.96168,3e-05,6.05289]
[1779992316016,33.22,73552.33,0.0,-0.96167,3e-05,6.05499]
[1779992321999,33.22,73552.38,0.0,-0.96167,3e-05,6.05454]
[1779992324368,33.22,73552.62,0.0,-0.96166,3e-05,6.05539]
[1779992324420,33.22,73552.62,0.0,-0.96166,3e-05,6.05539]
[1779992324471,33.22,73552.62,0.0,-0.96166,3e-05,6.05539]
[1779992327035,33.22,73564.8,0.0,-0.96125,3e-05,6.1102]
[1779992328042,33.22,73567.65,0.0,-0.96115,3e-05,6.12295]
[1779992329019,33.22,73567.65,0.0,-0.96115,3e-05,6.12295]
[1779992329071,33.22,73567.65,0.0,-0.96115,3e-05,6.12295]
[1779992329224,33.22,73567.65,0.0,-0.96115,3e-05,6.12295]
[1779992331013,33.22,73569.96,0.0,-0.96107,3e-05,6.13299]
[1779992331039,33.22,73569.96,0.0,-0.96107,3e-05,6.13299]
[1779992331219,33.22,73569.96,0.0,-0.96107,3e-05,6.13299]
[1779992331063,33.22,73570.37,0.0,-0.96106,3e-05,6.13462]
[1779992333819,33.22,73568.15,0.0,-0.96114,3e-05,6.12401]
[1779992333950,33.22,73568.15,0.0,-0.96114,3e-05,6.12401]
[1779992333970,33.22,73568.15,0.0,-0.96114,3e-05,6.12401]
[1779992337581,33.22,73571.75,0.0,-0.96102,3e-05,6.13948]
[1779992337651,33.22,73571.75,0.0,-0.96102,3e-05,6.13948]
[1779992337720,33.22,73571.75,0.0,-0.96102,3e-05,6.13948]
[1779992338112,33.22,73569.97,0.0,-0.96109,3e-05,6.13111]
[1779992339584,33.22,73570.09,0.0,-0.96108,3e-05,6.13143]
[1779992339635,33.22,73570.09,0.0,-0.96108,3e-05,6.13143]
[1779992339719,33.22,73570.09,0.0,-0.96108,3e-05,6.13143]
[1779992341133,33.22,73559.47,0.0,-0.96146,3e-05,6.08269]
[1779992342140,33.22,73551.53,0.0,-0.96173,3e-05,6.04662]
[1779992344107,33.22,73551.53,0.0,-0.96173,3e-05,6.04662]
[1779992344159,33.22,73551.53,0.0,-0.96173,3e-05,6.04662]
[1779992344219,33.22,73551.53,0.0,-0.96173,3e-05,6.04662]
[1779992344200,33.22,73551.52,0.0,-0.96173,3e-05,6.04639]
[1779992345942,33.22,73551.74,0.0,-0.96173,3e-05,6.04729]
[1779992345968,33.22,73551.74,0.0,-0.96173,3e-05,6.04729]
[1779992345994,33.22,73551.74,0.0,-0.96173,3e-05,6.04729]
[1779992346168,33.22,73551.62,0.0,-0.96173,3e-05,6.04665]
[1779992347204,33.22,73551.62,0.0,-0.96173,3e-05,6.04665]
[1779992347218,33.22,73551.62,0.0,-0.96173,3e-05,6.04665]
[1779992347306,33.21,73551.79,0.0,-0.96173,3e-05,6.04732]
[1779992352035,33.21,73551.64,0.0,-0.96174,3e-05,6.04625]
[1779992352088,33.21,73551.64,0.0,-0.96174,3e-05,6.04625]
[1779992352221,33.21,73551.64,0.0,-0.96174,3e-05,6.04625]
[1779992352513,33.21,73551.76,0.0,-0.96173,3e-05,6.04669]
[1779992354973,33.21,73553.3,0.0,-0.96168,3e-05,6.05344]
[1779992357246,33.21,73541.56,0.0,-0.96209,3e-05,6.00022]
[1779992358253,33.21,73532.91,0.0,-0.96238,3e-05,5.96143]
[1779992359260,33.21,73532.62,0.0,-0.96239,3e-05,5.96018]
[1779992361274,33.21,73527.91,0.0,-0.96255,3e-05,5.93923]
[1779992362281,33.21,73520.9,0.0,-0.96278,3e-05,5.9081]
[1779992363289,33.21,73519.27,0.0,-0.96284,3e-05,5.90098]
[1779992366469,33.21,73519.49,0.0,-0.96283,3e-05,5.90238]
[1779992366521,33.21,73519.49,0.0,-0.96283,3e-05,5.90238]
[1779992366720,33.21,73519.49,0.0,-0.96283,3e-05,5.90238]
[1779992372353,33.22,73520.71,0.0,-0.96279,3e-05,5.90615]
[1779992373456,33.22,73520.71,0.0,-0.96279,3e-05,5.90615]
[1779992373468,33.22,73520.71,0.0,-0.96279,3e-05,5.90615]
[1779992373506,33.22,73520.71,0.0,-0.96279,3e-05,5.90615]
[1779992375121,33.22,73518.82,0.0,-0.96286,3e-05,5.89788]
[1779992375173,33.22,73518.82,0.0,-0.96286,3e-05,5.89788]
[1779992375219,33.22,73518.82,0.0,-0.96286,3e-05,5.89788]
[1779992375275,33.22,73518.86,0.0,-0.96285,3e-05,5.89834]
[1779992379304,33.22,73519.23,0.0,-0.96284,3e-05,5.90025]
[1779992379598,33.22,73519.19,0.0,-0.96284,3e-05,5.90033]
[1779992379718,33.22,73519.19,0.0,-0.96284,3e-05,5.90033]
[1779992381415,33.22,73514.39,0.0,-0.963,3e-05,5.87932]
[1779992382660,33.22,73514.39,0.0,-0.963,3e-05,5.87932]
[1779992382712,33.22,73514.39,0.0,-0.963,3e-05,5.87932]
[1779992382727,33.22,73514.39,0.0,-0.963,3e-05,5.87932]
[1779992382813,33.22,73514.15,0.0,-0.963,3e-05,5.87843]
[1779992388464,33.22,73514.91,0.0,-0.96297,3e-05,5.88271]
[1779992390478,33.22,73509.36,0.0,-0.96315,3e-05,5.85848]
[1779992392035,33.22,73509.36,0.0,-0.96315,3e-05,5.85848]
[1779992392112,33.22,73509.36,0.0,-0.96315,3e-05,5.85848]
[1779992392221,33.22,73509.36,0.0,-0.96315,3e-05,5.85848]
[1779992395046,33.22,73506.45,0.0,-0.96325,3e-05,5.84621]
[1779992395098,33.22,73506.45,0.0,-0.96325,3e-05,5.84621]
[1779992395220,33.22,73506.45,0.0,-0.96325,3e-05,5.84621]
[1779992395322,33.22,73506.9,0.0,-0.96323,3e-05,5.84862]
[1779992397965,33.22,73506.93,0.0,-0.96323,3e-05,5.84896]
[1779992398010,33.22,73506.93,0.0,-0.96323,3e-05,5.84896]
[1779992398220,33.22,73506.93,0.0,-0.96323,3e-05,5.84896]
[1779992403569,33.23,73506.53,0.0,-0.96323,3e-05,5.84868]
[1779992404729,33.23,73510.56,0.0,-0.96309,3e-05,5.8667]
[1779992405541,33.23,73510.56,0.0,-0.96309,3e-05,5.8667]
[1779992405609,33.23,73510.56,0.0,-0.96309,3e-05,5.8667]
[1779992405721,33.23,73510.56,0.0,-0.96309,3e-05,5.8667]
[1779992405822,33.23,73516.8,0.0,-0.96288,3e-05,5.89452]
[1779992407339,33.23,73516.8,0.0,-0.96288,3e-05,5.89452]
[1779992407372,33.23,73516.8,0.0,-0.96288,3e-05,5.89452]
[1779992407386,33.23,73516.8,0.0,-0.96288,3e-05,5.89452]
[1779992407473,33.23,73518.81,0.0,-0.96281,3e-05,5.9037]
[1779992413129,33.23,73523.29,0.0,-0.96266,3e-05,5.92398]
[1779992413181,33.23,73523.29,0.0,-0.96266,3e-05,5.92398]
[1779992413217,33.23,73523.29,0.0,-0.96266,3e-05,5.92398]
[1779992414091,33.23,73520.95,0.0,-0.96274,3e-05,5.91374]
[1779992414143,33.23,73520.95,0.0,-0.96274,3e-05,5.91374]
[1779992414217,33.23,73520.95,0.0,-0.96274,3e-05,5.91374]
[1779992414318,33.23,73520.92,0.0,-0.96274,3e-05,5.9137]
[1779992417671,33.23,73516.55,0.0,-0.96288,3e-05,5.89457]
[1779992418678,33.23,73504.8,0.0,-0.96327,3e-05,5.84272]
[1779992419888,33.23,73504.8,0.0,-0.96327,3e-05,5.84272]
[1779992419940,33.23,73504.8,0.0,-0.96327,3e-05,5.84272]
[1779992419968,33.23,73504.8,0.0,-0.96327,3e-05,5.84272]
[1779992419990,33.23,73506.16,0.0,-0.96322,3e-05,5.84913]
[1779992422660,33.23,73506.03,0.0,-0.96323,3e-05,5.84876]
[1779992422717,33.23,73506.03,0.0,-0.96323,3e-05,5.84876]
[1779992422761,33.23,73503.96,0.0,-0.9633,3e-05,5.83983]
[1779992428748,33.23,73503.91,0.0,-0.96329,3e-05,5.84092]
[1779992430177,33.23,73503.91,0.0,-0.96329,3e-05,5.84092]
[1779992430219,33.23,73503.91,0.0,-0.96329,3e-05,5.84092]
[1779992430228,33.23,73503.91,0.0,-0.96329,3e-05,5.84092]
[1779992430476,33.23,73503.91,0.0,-0.96329,3e-05,5.84092]
[1779992430718,33.23,73503.82,0.0,-0.96329,3e-05,5.84097]
[1779992433056,33.23,73503.95,0.0,-0.96329,3e-05,5.83933]
[1779992433108,33.23,73503.95,0.0,-0.96329,3e-05,5.83933]
[1779992433223,33.23,73503.95,0.0,-0.96329,3e-05,5.83933]
[1779992433284,33.23,73502.9,0.0,-0.96333,3e-05,5.83516]
[1779992436779,33.23,73504.04,0.0,-0.96328,3e-05,5.84063]
[1779992436788,33.23,73504.04,0.0,-0.96328,3e-05,5.84063]
[1779992436973,33.23,73504.04,0.0,-0.96328,3e-05,5.84063]
[1779992438061,33.24,73502.95,0.0,-0.96332,3e-05,5.83627]
[1779992438113,33.24,73502.95,0.0,-0.96332,3e-05,5.83627]
[1779992438222,33.24,73502.95,0.0,-0.96332,3e-05,5.83627]
[1779992438323,33.24,73503.36,0.0,-0.9633,3e-05,5.83831]
[1779992439654,33.24,73503.31,0.0,-0.9633,3e-05,5.83809]
[1779992439719,33.24,73503.31,0.0,-0.9633,3e-05,5.83809]
[1779992439826,33.24,73503.95,0.0,-0.96328,3e-05,5.84114]
[1779992442042,33.24,73503.36,0.0,-0.9633,3e-05,5.83876]
[1779992442217,33.24,73503.36,0.0,-0.9633,3e-05,5.83876]
[1779992445888,33.24,73499.08,0.0,-0.96343,3e-05,5.82088]
[1779992446338,33.24,73499.08,0.0,-0.96343,3e-05,5.82088]
[1779992446969,33.24,73498.96,0.0,-0.96343,3e-05,5.82086]
[1779992447595,33.24,73502.23,0.0,-0.96332,3e-05,5.83551]
[1779992447647,33.24,73502.23,0.0,-0.96332,3e-05,5.83551]
[1779992447720,33.24,73502.23,0.0,-0.96332,3e-05,5.83551]
[1779992447883,33.24,73502.4,0.0,-0.96332,3e-05,5.83626]
[1779992452311,33.24,73501.96,0.0,-0.96333,3e-05,5.83501]
[1779992452362,33.24,73501.96,0.0,-0.96333,3e-05,5.83501]
[1779992452467,33.24,73501.96,0.0,-0.96333,3e-05,5.83501]
[1779992452908,33.24,73501.13,0.0,-0.96335,3e-05,5.83182]
[1779992452961,33.24,73501.13,0.0,-0.96335,3e-05,5.83182]
[1779992452969,33.24,73501.13,0.0,-0.96335,3e-05,5.83182]
[1779992453009,33.24,73500.93,0.0,-0.96336,3e-05,5.83118]
[1779992454128,33.24,73500.93,0.0,-0.96336,3e-05,5.83118]
[1779992458497,33.24,73497.89,0.0,-0.96345,3e-05,5.81854]
[1779992458548,33.24,73497.72,0.0,-0.96345,3e-05,5.81805]
[1779992458722,33.24,73497.72,0.0,-0.96345,3e-05,5.81805]
[1779992458960,33.24,73497.5,0.0,-0.96346,3e-05,5.81734]
[1779992463996,33.25,73497.2,0.0,-0.96346,3e-05,5.81731]
[1779992469070,33.25,73498.93,0.0,-0.96339,3e-05,5.82618]
[1779992470906,33.25,73500.05,0.0,-0.96335,3e-05,5.83157]
[1779992470958,33.25,73500.05,0.0,-0.96335,3e-05,5.83157]
[1779992470970,33.25,73500.05,0.0,-0.96335,3e-05,5.83157]
[1779992471058,33.25,73500.15,0.0,-0.96335,3e-05,5.83224]
[1779992475087,33.25,73504.63,0.0,-0.96319,3e-05,5.85287]
[1779992476430,33.25,73504.63,0.0,-0.96319,3e-05,5.85287]
[1779992476469,33.25,73504.63,0.0,-0.96319,3e-05,5.85287]
[1779992476482,33.25,73504.63,0.0,-0.96319,3e-05,5.85287]
[1779992476533,33.25,73509.09,0.0,-0.96304,3e-05,5.87276]
[1779992482064,33.25,73508.86,0.0,-0.96304,3e-05,5.87252]
[1779992482217,33.25,73508.86,0.0,-0.96304,3e-05,5.87252]
[1779992482318,33.25,73508.63,0.0,-0.96305,3e-05,5.87166]
[1779992483143,33.25,73513.2,0.0,-0.96289,3e-05,5.89205]
[1779992486165,33.25,73517.68,0.0,-0.96274,3e-05,5.91226]
[1779992487171,33.25,73530.35,0.0,-0.96231,3e-05,5.96881]
[1779992488178,33.25,73533.82,0.0,-0.96219,3e-05,5.98433]
[1779992491630,33.25,73534.11,0.0,-0.96219,3e-05,5.98556]
[1779992491682,33.25,73534.11,0.0,-0.96219,3e-05,5.98556]
[1779992491727,33.25,73534.11,0.0,-0.96219,3e-05,5.98556]
[1779992492207,33.25,73534.5,0.0,-0.96219,3e-05,5.98478]
[1779992493220,33.25,73538.51,0.0,-0.96205,3e-05,6.00272]
[1779992497247,33.25,73541.85,0.0,-0.96194,3e-05,6.01748]
[1779992501124,33.25,73543.47,0.0,-0.96188,3e-05,6.02457]
[1779992501176,33.25,73543.47,0.0,-0.96188,3e-05,6.02457]
[1779992501219,33.25,73543.47,0.0,-0.96188,3e-05,6.02457]
[1779992501275,33.25,73544.39,0.0,-0.96185,3e-05,6.02851]
[1779992506311,33.25,73545.08,0.0,-0.96183,3e-05,6.03108]
[1779992511351,33.25,73545.36,0.0,-0.96183,3e-05,6.03181]
[1779992512362,33.25,73552.14,0.0,-0.9616,3e-05,6.06228]
[1779992513368,33.25,73562.93,0.0,-0.96123,3e-05,6.11101]
[1779992514375,33.25,73566.9,0.0,-0.96109,3e-05,6.12882]
[1779992518268,33.25,73566.63,0.0,-0.9611,3e-05,6.12677]
[1779992518320,33.25,73566.63,0.0,-0.9611,3e-05,6.12677]
[1779992518471,33.25,73566.63,0.0,-0.9611,3e-05,6.12677]
[1779992518570,33.25,73566.61,0.0,-0.96111,3e-05,6.12641]
[1779992524270,33.25,73567.37,0.0,-0.96109,3e-05,6.12859]
[1779992524321,33.25,73567.37,0.0,-0.96109,3e-05,6.12859]
[1779992524476,33.25,73567.37,0.0,-0.96109,3e-05,6.12859]
[1779992524534,33.25,73566.81,0.0,-0.96111,3e-05,6.12578]
[1779992528950,33.24,73567.64,0.0,-0.96109,3e-05,6.12856]
[1779992528968,33.24,73567.64,0.0,-0.96109,3e-05,6.12856]
[1779992529480,33.24,73568.02,0.0,-0.96108,3e-05,6.13003]
[1779992534514,33.24,73567.82,0.0,-0.9611,3e-05,6.12784]
[1779992537682,33.24,73567.58,0.0,-0.96111,3e-05,6.126]
[1779992537720,33.24,73567.58,0.0,-0.96111,3e-05,6.126]
[1779992538543,33.24,73567.4,0.0,-0.96112,3e-05,6.12493]
[1779992543164,33.24,73565.96,0.0,-0.96118,3e-05,6.11764]
[1779992543502,33.24,73565.96,0.0,-0.96118,3e-05,6.11764]
[1779992543504,33.24,73565.96,0.0,-0.96118,3e-05,6.11764]
[1779992543578,33.24,73566.25,0.0,-0.96117,3e-05,6.11849]
[1779992543721,33.24,73566.25,0.0,-0.96117,3e-05,6.11849]
[1779992544585,33.24,73566.46,0.0,-0.96116,3e-05,6.11921]
[1779992549620,33.24,73566.37,0.0,-0.96118,3e-05,6.11766]
[1779992550934,33.24,73566.37,0.0,-0.96118,3e-05,6.11766]
[1779992550968,33.24,73566.37,0.0,-0.96118,3e-05,6.11766]
[1779992551130,33.23,73566.75,0.0,-0.96118,3e-05,6.11646]
[1779992552241,33.23,73566.75,0.0,-0.96118,3e-05,6.11646]
[1779992554473,33.23,73566.09,0.0,-0.96121,3e-05,6.11324]
[1779992554503,33.23,73567.34,0.0,-0.96116,3e-05,6.11849]
[1779992560457,33.23,73568.4,0.0,-0.96113,3e-05,6.12265]
[1779992560467,33.23,73568.4,0.0,-0.96113,3e-05,6.12265]
[1779992560550,33.23,73568.24,0.0,-0.96114,3e-05,6.12125]
[1779992560697,33.23,73568.59,0.0,-0.96113,3e-05,6.12284]
[1779992564824,33.23,73568.9,0.0,-0.96112,3e-05,6.12419]
[1779992564983,33.23,73568.9,0.0,-0.96112,3e-05,6.12419]
[1779992565086,33.23,73566.16,0.0,-0.96122,3e-05,6.11149]
[1779992565732,33.23,73556.39,0.0,-0.96156,3e-05,6.06697]
[1779992566739,33.23,73555.81,0.0,-0.96158,3e-05,6.06421]
[1779992570767,33.23,73553.56,0.0,-0.96166,3e-05,6.05349]
[1779992571774,33.23,73532.64,0.0,-0.96238,3e-05,5.95935]
[1779992572781,33.23,73534.15,0.0,-0.96233,3e-05,5.96612]
[1779992574097,33.23,73534.15,0.0,-0.96233,3e-05,5.96612]
[1779992574497,33.23,73534.15,0.0,-0.96233,3e-05,5.96612]
[1779992574533,33.23,73531.14,0.0,-0.96243,3e-05,5.95271]
[1779992574802,33.23,73522.27,0.0,-0.96273,3e-05,5.91318]
[1779992575809,33.23,73522.32,0.0,-0.96273,3e-05,5.91351]
[1779992577695,33.23,73521.9,0.0,-0.96274,3e-05,5.91174]
[1779992577823,33.23,73521.71,0.0,-0.96274,3e-05,5.911]
[1779992579837,33.23,73517.87,0.0,-0.96287,3e-05,5.89416]
[1779992584297,33.23,73518.08,0.0,-0.96286,3e-05,5.89549]
[1779992584389,33.23,73518.08,0.0,-0.96286,3e-05,5.89549]
[1779992584474,33.23,73518.08,0.0,-0.96286,3e-05,5.89549]
[1779992584575,33.23,73517.96,0.0,-0.96286,3e-05,5.89522]
[1779992584872,33.23,73515.21,0.0,-0.96296,3e-05,5.88303]
[1779992585879,33.23,73510.95,0.0,-0.9631,3e-05,5.86433]
[1779992586886,33.23,73508.95,0.0,-0.96316,3e-05,5.85567]
[1779992592214,33.23,73512.0,0.0,-0.96306,3e-05,5.86992]
[1779992592324,33.23,73516.65,0.0,-0.9629,3e-05,5.89069]
[1779992594947,33.23,73509.23,0.0,-0.96314,3e-05,5.85814]
[1779992595954,33.23,73506.03,0.0,-0.96325,3e-05,5.84431]
[1779992596970,33.23,73502.01,0.0,-0.96338,3e-05,5.82682]
[1779992597977,33.23,73498.1,0.0,-0.96351,3e-05,5.80984]
[1779992599996,33.24,73497.69,0.0,-0.96352,3e-05,5.80856]
[1779992602853,33.24,73498.69,0.0,-0.96348,3e-05,5.81349]
[1779992602871,33.24,73498.69,0.0,-0.96348,3e-05,5.81349]
[1779992602980,33.24,73498.69,0.0,-0.96348,3e-05,5.81349]
[1779992608051,33.24,73498.74,0.0,-0.96347,3e-05,5.81527]
[1779992610065,33.24,73501.23,0.0,-0.96338,3e-05,5.82673]
[1779992614646,33.24,73499.6,0.0,-0.96344,3e-05,5.8181]
[1779992614698,33.24,73499.7,0.0,-0.96344,3e-05,5.81854]
[1779992614743,33.24,73499.7,0.0,-0.96344,3e-05,5.81854]
[1779992620145,33.24,73500.16,0.0,-0.96341,3e-05,5.82205]
[1779992623347,33.25,73500.22,0.0,-0.96341,3e-05,5.82279]
[1779992623399,33.25,73500.22,0.0,-0.96341,3e-05,5.82279]
[1779992623468,33.25,73500.22,0.0,-0.96341,3e-05,5.82279]
[1779992626154,33.25,73499.14,0.0,-0.96344,3e-05,5.81876]
[1779992626217,33.25,73499.14,0.0,-0.96344,3e-05,5.81876]
[1779992632229,33.25,73498.17,0.0,-0.96345,3e-05,5.81642]
[1779992633426,33.25,73498.17,0.0,-0.96345,3e-05,5.81642]
[1779992633471,33.25,73498.17,0.0,-0.96345,3e-05,5.81642]
[1779992633478,33.25,73498.17,0.0,-0.96345,3e-05,5.81642]
[1779992634775,33.25,73499.42,0.0,-0.96341,3e-05,5.82239]
[1779992634968,33.25,73499.42,0.0,-0.96341,3e-05,5.82239]
[1779992641293,33.25,73500.27,0.0,-0.96337,3e-05,5.82773]
[1779992646323,33.26,73499.95,0.0,-0.96337,3e-05,5.82721]
[1779992646352,33.26,73499.95,0.0,-0.96337,3e-05,5.82721]
[1779992646480,33.26,73499.95,0.0,-0.96337,3e-05,5.82721]
[1779992650355,33.26,73503.5,0.0,-0.96325,3e-05,5.8439]
[1779992652369,33.26,73512.7,0.0,-0.96294,3e-05,5.88492]
[1779992653376,33.26,73513.92,0.0,-0.96289,3e-05,5.89045]
[1779992654249,33.26,73513.92,0.0,-0.96289,3e-05,5.89045]
[1779992654472,33.26,73513.92,0.0,-0.96289,3e-05,5.89045]
[1779992654521,33.26,73513.92,0.0,-0.96289,3e-05,5.89045]
[1779992655692,33.26,73515.52,0.0,-0.96284,3e-05,5.89766]
[1779992655721,33.26,73515.62,0.0,-0.96284,3e-05,5.89821]
[1779992661433,33.26,73517.0,0.0,-0.96278,3e-05,5.90486]
[1779992664341,33.26,73516.26,0.0,-0.96281,3e-05,5.9017]
[1779992664389,33.26,73516.26,0.0,-0.96281,3e-05,5.9017]
[1779992664468,33.26,73516.26,0.0,-0.96281,3e-05,5.9017]
[1779992670496,33.26,73519.56,0.0,-0.96269,3e-05,5.91676]
[1779992673376,33.26,73519.67,0.0,-0.9627,3e-05,5.91488]
[1779992673427,33.26,73519.67,0.0,-0.9627,3e-05,5.91488]
[1779992673470,33.26,73519.67,0.0,-0.9627,3e-05,5.91488]
[1779992678552,33.26,73519.6,0.0,-0.96271,3e-05,5.91474]
[1779992683587,33.26,73519.17,0.0,-0.96271,3e-05,5.9136]
[1779992688622,33.26,73519.23,0.0,-0.9627,3e-05,5.91506]
[1779992691260,33.26,73519.0,0.0,-0.96271,3e-05,5.91429]
[1779992691313,33.26,73519.0,0.0,-0.96271,3e-05,5.91429]
[1779992691472,33.26,73519.0,0.0,-0.96271,3e-05,5.91429]
[1779992693658,33.26,73520.97,0.0,-0.96264,3e-05,5.92331]
[1779992694665,33.26,73527.64,0.0,-0.96242,3e-05,5.95302]
[1779992695672,33.26,73534.68,0.0,-0.96218,3e-05,5.98445]
[1779992696679,33.26,73536.95,0.0,-0.9621,3e-05,5.99452]
[1779992698380,33.26,73536.99,0.0,-0.9621,3e-05,5.99458]
[1779992698432,33.26,73536.99,0.0,-0.9621,3e-05,5.99458]
[1779992698470,33.26,73536.99,0.0,-0.9621,3e-05,5.99458]
[1779992703728,33.26,73536.71,0.0,-0.96211,3e-05,5.99268]
[1779992705742,33.26,73539.09,0.0,-0.96203,3e-05,6.00315]
[1779992707756,33.26,73541.08,0.0,-0.96197,3e-05,6.01186]
[1779992708763,33.26,73544.4,0.0,-0.96186,3e-05,6.02666]
[1779992709770,33.26,73550.56,0.0,-0.96164,3e-05,6.05428]
[1779992714855,33.26,73549.92,0.0,-0.96167,3e-05,6.05121]
[1779992714906,33.26,73549.92,0.0,-0.96167,3e-05,6.05121]
[1779992714973,33.26,73549.92,0.0,-0.96167,3e-05,6.05121]
[1779992720380,33.26,73550.03,0.0,-0.96168,3e-05,6.05024]
[1779992722312,33.26,73547.57,0.0,-0.96176,3e-05,6.03865]
[1779992723079,33.26,73547.57,0.0,-0.96177,3e-05,6.03849]
[1779992723131,33.26,73547.57,0.0,-0.96177,3e-05,6.03849]
[1779992723220,33.26,73547.57,0.0,-0.96177,3e-05,6.03849]
[1779992725884,33.26,73545.37,0.0,-0.96184,3e-05,6.02811]
[1779992726891,33.26,73542.94,0.0,-0.96193,3e-05,6.01704]
[1779992727981,33.26,73542.94,0.0,-0.96193,3e-05,6.01704]
[1779992728033,33.26,73542.94,0.0,-0.96193,3e-05,6.01704]
[1779992728219,33.26,73542.94,0.0,-0.96193,3e-05,6.01704]
[1779992733940,33.26,73544.57,0.0,-0.96189,3e-05,6.02125]
[1779992735954,33.26,73540.6,0.0,-0.96203,3e-05,6.00358]
[1779992736961,33.26,73533.89,0.0,-0.96226,3e-05,5.97363]
[1779992739523,33.26,73535.0,0.0,-0.96222,3e-05,5.97876]
[1779992739574,33.26,73535.0,0.0,-0.96222,3e-05,5.97876]
[1779992739731,33.26,73535.0,0.0,-0.96222,3e-05,5.97876]
[1779992740989,33.26,73528.29,0.0,-0.96244,3e-05,5.94927]
[1779992741996,33.26,73518.25,0.0,-0.96278,3e-05,5.9048]
[1779992743565,33.26,73516.8,0.0,-0.96282,3e-05,5.89894]
[1779992746212,33.26,73516.65,0.0,-0.96282,3e-05,5.89857]
[1779992746218,33.26,73516.65,0.0,-0.96282,3e-05,5.89857]
[1779992746264,33.26,73516.65,0.0,-0.96282,3e-05,5.89857]
[1779992750709,33.26,73515.51,0.0,-0.96285,3e-05,5.89468]
[1779992750761,33.26,73515.51,0.0,-0.96285,3e-05,5.89468]
[1779992750967,33.26,73515.63,0.0,-0.96284,3e-05,5.89581]
[1779992754096,33.26,73517.68,0.0,-0.96277,3e-05,5.90576]
[1779992757620,33.26,73518.17,0.0,-0.96275,3e-05,5.90848]
[1779992757668,33.26,73518.17,0.0,-0.96275,3e-05,5.90848]
[1779992757723,33.26,73518.17,0.0,-0.96275,3e-05,5.90848]
[1779992758645,33.27,73522.03,0.0,-0.96261,3e-05,5.9264]
[1779992764242,33.27,73523.16,0.0,-0.96257,3e-05,5.93233]
[1779992764334,33.27,73523.16,0.0,-0.96257,3e-05,5.93233]
[1779992764470,33.27,73523.16,0.0,-0.96257,3e-05,5.93233]
[1779992766173,33.27,73525.94,0.0,-0.96247,3e-05,5.94539]
[1779992767180,33.27,73529.56,0.0,-0.96234,3e-05,5.96176]
[1779992769864,33.27,73528.41,0.0,-0.96238,3e-05,5.957]
[1779992769916,33.27,73528.41,0.0,-0.96238,3e-05,5.957]
[1779992769969,33.27,73528.41,0.0,-0.96238,3e-05,5.957]
[1779992775236,33.27,73529.25,0.0,-0.96234,3e-05,5.96182]
[1779992776653,33.27,73529.25,0.0,-0.96234,3e-05,5.96182]
[1779992776705,33.27,73529.25,0.0,-0.96234,3e-05,5.96182]
[1779992776719,33.27,73529.25,0.0,-0.96234,3e-05,5.96182]
[1779992782285,33.27,73529.46,0.0,-0.96233,3e-05,5.96311]
[1779992785306,33.27,73534.02,0.0,-0.96218,3e-05,5.98338]
[1779992786678,33.27,73534.02,0.0,-0.96218,3e-05,5.98338]
[1779992786722,33.27,73534.02,0.0,-0.96218,3e-05,5.98338]
[1779992790739,33.27,73535.6,0.0,-0.96213,3e-05,5.99017]
[1779992790967,33.27,73536.39,0.0,-0.9621,3e-05,5.99355]
[1779992796384,33.27,73536.9,0.0,-0.9621,3e-05,5.99288]
[1779992799303,33.27,73536.9,0.0,-0.9621,3e-05,5.99288]
[1779992799355,33.27,73536.9,0.0,-0.9621,3e-05,5.99288]
[1779992799472,33.27,73536.9,0.0,-0.9621,3e-05,5.99288]
[1779992805451,33.27,73536.89,0.0,-0.96211,3e-05,5.99214]
[1779992807292,33.27,73536.89,0.0,-0.96211,3e-05,5.99214]
[1779992807467,33.27,73536.89,0.0,-0.96211,3e-05,5.99214]
[1779992809126,33.27,73536.92,0.0,-0.96211,3e-05,5.99214]
[1779992814171,33.27,73537.19,0.0,-0.9621,3e-05,5.99314]
[1779992814847,33.27,73537.19,0.0,-0.9621,3e-05,5.99314]
[1779992814899,33.27,73537.04,0.0,-0.96211,3e-05,5.9922]
[1779992814969,33.27,73537.04,0.0,-0.96211,3e-05,5.9922]
[1779992821563,33.27,73537.21,0.0,-0.96211,3e-05,5.99251]
[1779992826598,33.27,73537.23,0.0,-0.96211,3e-05,5.9923]
[1779992827990,33.27,73537.23,0.0,-0.96211,3e-05,5.9923]
[1779992828042,33.27,73537.23,0.0,-0.96211,3e-05,5.9923]
[1779992828217,33.27,73537.23,0.0,-0.96211,3e-05,5.9923]
[1779992831633,33.27,73539.31,0.0,-0.96204,3e-05,6.00134]
[1779992832955,33.27,73539.82,0.0,-0.96202,3e-05,6.00356]
[1779992832968,33.27,73539.82,0.0,-0.96202,3e-05,6.00356]
[1779992835661,33.27,73543.06,0.0,-0.96191,3e-05,6.01788]
[1779992836668,33.27,73549.71,0.0,-0.96169,3e-05,6.04773]
[1779992836959,33.27,73549.71,0.0,-0.96169,3e-05,6.04773]
[1779992836968,33.27,73549.71,0.0,-0.96169,3e-05,6.04773]
[1779992840536,33.26,73551.75,0.0,-0.96162,3e-05,6.05645]
[1779992844165,33.26,73552.59,0.0,-0.9616,3e-05,6.05956]
[1779992844217,33.26,73552.59,0.0,-0.9616,3e-05,6.05956]
[1779992848752,33.26,73545.48,0.0,-0.96185,3e-05,6.02665]
[1779992849759,33.26,73544.73,0.0,-0.96187,3e-05,6.02316]
[1779992851774,33.26,73542.03,0.0,-0.96198,3e-05,6.00834]
[1779992852780,33.26,73535.05,0.0,-0.96222,3e-05,5.97696]
[1779992853021,33.26,73535.05,0.0,-0.96222,3e-05,5.97696]
[1779992853054,33.26,73535.05,0.0,-0.96222,3e-05,5.97696]
[1779992853221,33.26,73535.05,0.0,-0.96222,3e-05,5.97696]
[1779992853789,33.26,73534.69,0.0,-0.96223,3e-05,5.97532]
[1779992858824,33.26,73534.1,0.0,-0.96225,3e-05,5.97257]
[1779992863859,33.26,73534.28,0.0,-0.96225,3e-05,5.97327]
[1779992865121,33.26,73534.68,0.0,-0.96224,3e-05,5.97504]
[1779992866525,33.26,73536.07,0.0,-0.96219,3e-05,5.98124]
[1779992866578,33.26,73536.07,0.0,-0.96219,3e-05,5.98124]
[1779992866726,33.26,73536.07,0.0,-0.96219,3e-05,5.98124]
[1779992866881,33.26,73531.24,0.0,-0.96235,3e-05,5.9596]
[1779992867890,33.26,73528.07,0.0,-0.96246,3e-05,5.94545]
[1779992873931,33.26,73528.8,0.0,-0.96243,3e-05,5.94881]
[1779992875045,33.26,73527.91,0.0,-0.96246,3e-05,5.94486]
[1779992875097,33.26,73527.91,0.0,-0.96246,3e-05,5.94486]
[1779992875224,33.26,73527.91,0.0,-0.96246,3e-05,5.94486]
[1779992877959,33.26,73525.18,0.0,-0.96256,3e-05,5.93278]
[1779992879404,33.26,73525.18,0.0,-0.96256,3e-05,5.93278]
[1779992879470,33.26,73525.18,0.0,-0.96256,3e-05,5.93278]
[1779992879517,33.26,73525.18,0.0,-0.96256,3e-05,5.93278]
[1779992879973,33.26,73513.79,0.0,-0.96294,3e-05,5.88227]
[1779992880980,33.26,73509.45,0.0,-0.96308,3e-05,5.8632]
[1779992882011,33.26,73509.45,0.0,-0.96308,3e-05,5.8632]
[1779992883002,33.26,73516.95,0.0,-0.96283,3e-05,5.8967]
[1779992884001,33.26,73525.31,0.0,-0.96255,3e-05,5.93395]
[1779992885008,33.26,73524.01,0.0,-0.96259,3e-05,5.9282]
[1779992887021,33.26,73518.33,0.0,-0.96278,3e-05,5.90305]
[1779992889036,33.26,73516.41,0.0,-0.96285,3e-05,5.8947]
[1779992894070,33.26,73514.47,0.0,-0.96291,3e-05,5.8866]
[1779992900113,33.27,73513.2,0.0,-0.96294,3e-05,5.88169]
[1779992906155,33.27,73513.21,0.0,-0.96294,3e-05,5.88244]
[1779992912198,33.27,73504.09,0.0,-0.96325,3e-05,5.84056]
[1779992913205,33.27,73500.47,0.0,-0.96337,3e-05,5.82483]
[1779992918240,33.27,73503.33,0.0,-0.96326,3e-05,5.8386]
[1779992923275,33.27,73502.85,0.0,-0.96327,3e-05,5.83753]
[1779992928311,33.27,73501.58,0.0,-0.96331,3e-05,5.833]
[1779992930713,33.27,73503.13,0.0,-0.96325,3e-05,5.84005]
[1779992931336,33.27,73489.79,0.0,-0.96369,3e-05,5.7819]
[1779992932343,33.28,73487.94,0.0,-0.96375,3e-05,5.77401]
[1779992933350,33.28,73488.2,0.0,-0.96374,3e-05,5.77544]
[1779992938385,33.28,73487.91,0.0,-0.96374,3e-05,5.77568]
[1779992943420,33.28,73486.21,0.0,-0.96378,3e-05,5.76971]
[1779992945434,33.28,73483.5,0.0,-0.96387,3e-05,5.75845]
[1779992949463,33.28,73479.37,0.0,-0.96399,3e-05,5.74167]
[1779992950469,33.28,73477.21,0.0,-0.96406,3e-05,5.73257]
[1779992953794,33.29,73477.23,0.0,-0.96406,3e-05,5.73332]
[1779992953846,33.29,73477.23,0.0,-0.96406,3e-05,5.73332]
[1779992955801,33.29,73477.43,0.0,-0.96405,3e-05,5.73488]
[1779992956511,33.29,73482.45,0.0,-0.96388,3e-05,5.7574]
[1779992963559,33.29,73482.91,0.0,-0.96384,3e-05,5.7617]
[1779992964568,33.29,73480.28,0.0,-0.96393,3e-05,5.7505]
[1779992969604,33.3,73481.66,0.0,-0.96387,3e-05,5.75789]
[1779992974638,33.3,73483.25,0.0,-0.96382,3e-05,5.76369]
[1779992980680,33.3,73483.67,0.0,-0.9638,3e-05,5.76694]
[1779992985715,33.3,73484.26,0.0,-0.96377,3e-05,5.77065]
[1779992990757,33.3,73483.8,0.0,-0.96378,3e-05,5.76974]
[1779992995791,33.31,73483.6,0.0,-0.96378,3e-05,5.76994]
[1779993000826,33.31,73489.69,0.0,-0.96357,3e-05,5.79762]
[1779993001833,33.31,73493.13,0.0,-0.96345,3e-05,5.81286]
[1779993003847,33.31,73505.55,0.0,-0.96304,3e-05,5.86779]
[1779993004855,33.31,73511.11,0.0,-0.96285,3e-05,5.89243]
[1779993005867,33.31,73508.73,0.0,-0.96293,3e-05,5.8819]
[1779993010901,33.31,73509.39,0.0,-0.96291,3e-05,5.88494]
[1779993011909,33.31,73503.5,0.0,-0.9631,3e-05,5.85896]
[1779993014929,33.31,73502.92,0.0,-0.96312,3e-05,5.85662]
[1779993016944,33.31,73497.97,0.0,-0.96328,3e-05,5.835]
[1779993021979,33.31,73499.08,0.0,-0.96324,3e-05,5.84052]
[1779993026006,33.31,73496.33,0.0,-0.96333,3e-05,5.82893]
[1779993029028,33.31,73494.16,0.0,-0.9634,3e-05,5.81985]
[1779993034063,33.31,73494.63,0.0,-0.96339,3e-05,5.82032]
[1779993039098,33.32,73493.69,0.0,-0.96342,3e-05,5.81701]
[1779993040105,33.32,73486.12,0.0,-0.96366,3e-05,5.78402]
[1779993041112,33.32,73480.99,0.0,-0.96383,3e-05,5.76185]
[1779993042119,33.32,73478.82,0.0,-0.9639,3e-05,5.75266]
[1779993043126,33.32,73476.94,0.0,-0.96396,3e-05,5.74475]
[1779993047154,33.32,73472.49,0.0,-0.9641,3e-05,5.72658]
[1779993050175,33.32,73474.99,0.0,-0.96401,3e-05,5.7384]
[1779993052189,33.32,73477.5,0.0,-0.96392,3e-05,5.74992]
[1779993054203,33.32,73486.01,0.0,-0.96364,3e-05,5.78761]
[1779993055210,33.32,73488.01,0.0,-0.96357,3e-05,5.79658]
[1779993057224,33.32,73491.22,0.0,-0.96346,3e-05,5.81105]
[1779993062259,33.33,73492.27,0.0,-0.96342,3e-05,5.8165]
[1779993065280,33.33,73494.18,0.0,-0.96335,3e-05,5.82537]
[1779993070315,33.33,73494.16,0.0,-0.96335,3e-05,5.82604]
[1779993071323,33.33,73504.13,0.0,-0.96301,3e-05,5.87008]
[1779993072329,33.33,73510.64,0.0,-0.9628,3e-05,5.89894]
[1779993074344,33.33,73512.67,0.0,-0.96273,3e-05,5.90799]
[1779993079379,33.33,73512.93,0.0,-0.96272,3e-05,5.90919]
[1779993084414,33.33,73513.39,0.0,-0.9627,3e-05,5.91119]
[1779993089449,33.33,73514.1,0.0,-0.96268,3e-05,5.91426]
[1779993090456,33.33,73526.13,0.0,-0.96227,3e-05,5.96778]
[1779993091463,33.33,73529.41,0.0,-0.96218,3e-05,5.97986]
[1779993093477,33.33,73526.29,0.0,-0.96228,3e-05,5.96568]
[1779993098512,33.33,73524.97,0.0,-0.96233,3e-05,5.95933]
[1779993102550,33.33,73518.74,0.0,-0.96255,3e-05,5.93129]
[1779993103550,33.33,73502.93,0.0,-0.96308,3e-05,5.86123]
[1779993104558,33.33,73505.55,0.0,-0.96299,3e-05,5.87276]
[1779993105565,33.33,73505.29,0.0,-0.963,3e-05,5.87171]
[1779993109593,33.33,73507.23,0.0,-0.96293,3e-05,5.88057]
[1779993114760,33.33,73507.8,0.0,-0.96291,3e-05,5.88335]
[1779993116641,33.33,73502.29,0.0,-0.96309,3e-05,5.85921]
[1779993120670,33.33,73504.21,0.0,-0.96303,3e-05,5.86803]
[1779993121678,33.33,73507.16,0.0,-0.96293,3e-05,5.88114]
[1779993122684,33.33,73514.87,0.0,-0.96267,3e-05,5.91537]
[1779993124698,33.33,73515.02,0.0,-0.96266,3e-05,5.91609]
[1779993127718,33.33,73522.62,0.0,-0.9624,3e-05,5.94987]
[1779993128726,33.33,73522.7,0.0,-0.9624,3e-05,5.95016]
[1779993133761,33.33,73523.01,0.0,-0.96239,3e-05,5.95121]
[1779993138796,33.33,73522.42,0.0,-0.96242,3e-05,5.94825]
[1779993144838,33.33,73522.86,0.0,-0.96241,3e-05,5.94985]
[1779993147859,33.33,73519.67,0.0,-0.96251,3e-05,5.93547]
[1779993152894,33.33,73518.86,0.0,-0.96256,3e-05,5.92928]
[1779993155917,33.33,73521.07,0.0,-0.96248,3e-05,5.93907]
[1779993160952,33.33,73522.8,0.0,-0.96243,3e-05,5.94659]
[1779993164982,33.32,73520.83,0.0,-0.96249,3e-05,5.93765]
[1779993172030,33.32,73519.56,0.0,-0.96254,3e-05,5.93188]
[1779993173037,33.32,73516.45,0.0,-0.96264,3e-05,5.91806]
[1779993177065,33.32,73510.73,0.0,-0.96283,3e-05,5.89279]
[1779993182100,33.33,73511.67,0.0,-0.9628,3e-05,5.89725]
[1779993187135,33.33,73513.28,0.0,-0.96274,3e-05,5.90463]
[1779993188141,33.33,73510.68,0.0,-0.96283,3e-05,5.89316]
[1779993193177,33.33,73509.77,0.0,-0.96286,3e-05,5.88947]
[1779993198211,33.33,73510.12,0.0,-0.96284,3e-05,5.89135]
[1779993203250,33.33,73510.69,0.0,-0.96282,3e-05,5.89418]
[1779993208285,33.33,73511.39,0.0,-0.9628,3e-05,5.89758]
[1779993214327,33.33,73512.8,0.0,-0.96276,3e-05,5.90166]
[1779993216341,33.33,73515.81,0.0,-0.96266,3e-05,5.91509]
[1779993218355,33.33,73523.5,0.0,-0.9624,3e-05,5.94933]
[1779993219362,33.33,73525.5,0.0,-0.96233,3e-05,5.95821]
[1779993224397,33.33,73523.8,0.0,-0.96239,3e-05,5.95039]
[1779993229432,33.33,73522.88,0.0,-0.96242,3e-05,5.94613]
[1779993235474,33.33,73524.86,0.0,-0.96236,3e-05,5.95468]
[1779993240509,33.33,73523.57,0.0,-0.96241,3e-05,5.9487]
[1779993245544,33.33,73525.22,0.0,-0.96235,3e-05,5.95582]
[1779993249572,33.33,73532.65,0.0,-0.9621,3e-05,5.98878]
[1779993250579,33.33,73535.09,0.0,-0.96202,3e-05,5.9996]
[1779993255614,33.32,73536.98,0.0,-0.96196,3e-05,6.00742]
[1779993259642,33.32,73540.15,0.0,-0.96185,3e-05,6.02111]
[1779993264677,33.32,73538.7,0.0,-0.96191,3e-05,6.01384]
[1779993269252,33.32,73538.12,0.0,-0.96193,3e-05,6.01082]
[1779993269716,33.32,73546.62,0.0,-0.96164,3e-05,6.04879]
[1779993270722,33.32,73552.51,0.0,-0.96144,3e-05,6.07524]
[1779993272069,33.32,73555.82,0.0,-0.96134,3e-05,6.08731]
[1779993273743,33.32,73563.19,0.0,-0.96109,3e-05,6.12047]
[1779993274750,33.32,73569.53,0.0,-0.96087,3e-05,6.14907]
[1779993275757,33.32,73571.45,0.0,-0.96081,4e-05,6.15752]
[1779993277770,33.32,73570.93,0.0,-0.96083,3e-05,6.15443]
[1779993279784,33.32,73576.92,0.0,-0.96063,4e-05,6.18106]
[1779993282806,33.31,73578.33,0.0,-0.96059,4e-05,6.18634]
[1779993285261,33.31,73580.64,0.0,-0.96051,4e-05,6.19565]
[1779993288848,33.31,73578.43,0.0,-0.9606,4e-05,6.18422]
[1779993293882,33.31,73576.17,0.0,-0.9607,4e-05,6.17181]
[1779993294890,33.31,73572.84,0.0,-0.96082,4e-05,6.1562]
[1779993295897,33.31,73570.07,0.0,-0.96092,3e-05,6.14319]
[1779993298918,33.3,73568.34,0.0,-0.96099,3e-05,6.13396]
[1779993299926,33.3,73561.06,0.0,-0.96124,3e-05,6.10088]
[1779993300933,33.3,73546.88,0.0,-0.96174,3e-05,6.03624]
[1779993302947,33.3,73546.6,0.0,-0.96175,3e-05,6.03489]
[1779993307982,33.3,73543.75,0.0,-0.96185,3e-05,6.02133]
[1779993313023,33.3,73544.6,0.0,-0.96183,3e-05,6.02448]
[1779993318059,33.3,73544.97,0.0,-0.96182,3e-05,6.02545]
[1779993323093,33.3,73546.02,0.0,-0.96179,3e-05,6.02948]
[1779993328129,33.3,73543.61,0.0,-0.96188,3e-05,6.01793]
[1779993329136,33.3,73535.67,0.0,-0.96215,3e-05,5.98219]
[1779993330143,33.3,73535.01,0.0,-0.96217,3e-05,5.97917]
[1779993335178,33.3,73536.04,0.0,-0.96215,3e-05,5.98104]
[1779993340213,33.29,73535.32,0.0,-0.96218,3e-05,5.97754]
[1779993341220,33.29,73522.73,0.0,-0.96261,3e-05,5.92134]
[1779993342227,33.29,73514.5,0.0,-0.96288,3e-05,5.88487]
[1779993343233,33.29,73514.27,0.0,-0.96289,3e-05,5.88396]
[1779993348270,33.3,73513.94,0.0,-0.9629,3e-05,5.88303]
[1779993351775,33.3,73515.21,0.0,-0.96285,3e-05,5.88895]
[1779993352305,33.3,73519.73,0.0,-0.9627,3e-05,5.90909]
[1779993353312,33.3,73522.0,0.0,-0.96262,3e-05,5.91923]
[1779993358348,33.3,73520.78,0.0,-0.96266,3e-05,5.91401]
[1779993363385,33.3,73521.03,0.0,-0.96265,3e-05,5.91531]
[1779993367413,33.3,73512.18,0.0,-0.96295,3e-05,5.8762]
[1779993368419,33.3,73510.91,0.0,-0.96299,3e-05,5.87068]
[1779993373455,33.3,73510.05,0.0,-0.96302,3e-05,5.86741]
[1779993378490,33.3,73510.01,0.0,-0.96301,3e-05,5.86777]
[1779993380504,33.3,73520.5,0.0,-0.96266,3e-05,5.91444]
[1779993381511,33.3,73521.55,0.0,-0.96262,3e-05,5.91913]
[1779993386546,33.3,73523.34,0.0,-0.96256,3e-05,5.92712]
[1779993391581,33.3,73523.33,0.0,-0.96258,3e-05,5.92461]
[1779993394602,33.3,73518.55,0.0,-0.96274,3e-05,5.90338]
[1779993395609,33.3,73515.85,0.0,-0.96283,3e-05,5.89145]
[1779993400644,33.3,73514.82,0.0,-0.96286,3e-05,5.8872]
[1779993405680,33.3,73516.73,0.0,-0.9628,3e-05,5.89597]
[1779993410714,33.3,73516.36,0.0,-0.96281,3e-05,5.89456]
[1779993416757,33.3,73516.16,0.0,-0.96281,3e-05,5.89399]
[1779993421792,33.3,73516.02,0.0,-0.96281,3e-05,5.89365]
[1779993425826,33.3,73522.68,0.0,-0.96259,3e-05,5.92341]
[1779993427840,33.3,73520.13,0.0,-0.96267,3e-05,5.91208]
[1779993432875,33.3,73521.69,0.0,-0.96262,3e-05,5.91914]
[1779993437910,33.3,73520.09,0.0,-0.96267,3e-05,5.91207]
[1779993441942,33.3,73517.43,0.0,-0.96276,3e-05,5.90033]
[1779993444961,33.3,73514.51,0.0,-0.96286,3e-05,5.8875]
[1779993445968,33.3,73509.31,0.0,-0.96303,3e-05,5.86454]
[1779993447983,33.3,73509.97,0.0,-0.96301,3e-05,5.86762]
[1779993453024,33.3,73508.23,0.0,-0.96308,3e-05,5.85797]
[1779993456045,33.31,73505.7,0.0,-0.96316,3e-05,5.84714]
[1779993457052,33.31,73499.99,0.0,-0.96335,3e-05,5.82213]
[1779993458059,33.31,73497.29,0.0,-0.96344,3e-05,5.8104]
[1779993460073,33.31,73497.11,0.0,-0.96344,3e-05,5.80997]
[1779993465108,33.31,73497.69,0.0,-0.96341,3e-05,5.81365]
[1779993468129,33.31,73491.2,0.0,-0.96362,3e-05,5.78577]
[1779993469136,33.31,73485.37,0.0,-0.96381,3e-05,5.76054]
[1779993474171,33.31,73485.61,0.0,-0.9638,3e-05,5.7629]
[1779993477192,33.31,73483.44,0.0,-0.96386,3e-05,5.75424]
[1779993478199,33.31,73487.16,0.0,-0.96374,3e-05,5.77074]
[1779993481220,33.32,73491.7,0.0,-0.96358,3e-05,5.79135]
[1779993482227,33.32,73494.65,0.0,-0.96348,3e-05,5.8045]
[1779993485248,33.32,73504.34,0.0,-0.96316,3e-05,5.84767]
[1779993486255,33.32,73512.21,0.0,-0.96289,3e-05,5.88254]
[1779993487262,33.32,73515.01,0.0,-0.9628,3e-05,5.89501]
[1779993491301,33.32,73519.3,0.0,-0.96265,3e-05,5.91422]
[1779993492304,33.32,73524.22,0.0,-0.96249,3e-05,5.9361]
[1779993498346,33.32,73525.71,0.0,-0.96244,3e-05,5.9425]
[1779993499360,33.32,73521.88,0.0,-0.96257,3e-05,5.92541]
[1779993500367,33.32,73517.07,0.0,-0.96273,3e-05,5.90405]
[1779993501374,33.32,73514.83,0.0,-0.9628,3e-05,5.89415]
[1779993506409,33.32,73514.12,0.0,-0.96283,3e-05,5.89127]
[1779993509430,33.32,73516.47,0.0,-0.96275,3e-05,5.90184]
[1779993510437,33.32,73518.51,0.0,-0.96268,3e-05,5.91093]
[1779993512452,33.32,73515.12,0.0,-0.9628,3e-05,5.8935]
[1779993514465,33.32,73512.7,0.0,-0.96289,3e-05,5.88289]
[1779993515472,33.32,73501.5,0.0,-0.96326,3e-05,5.83356]
[1779993516479,33.32,73498.21,0.0,-0.96337,3e-05,5.81925]
[1779993518493,33.32,73495.03,0.0,-0.96347,3e-05,5.80567]
[1779993519500,33.32,73491.03,0.0,-0.9636,3e-05,5.78836]
[1779993524535,33.32,73491.49,0.0,-0.96358,3e-05,5.79152]
[1779993529570,33.32,73491.43,0.0,-0.96357,3e-05,5.79239]
[1779993534605,33.33,73490.01,0.0,-0.96361,3e-05,5.7873]
[1779993537626,33.33,73488.15,0.0,-0.96366,3e-05,5.77986]
[1779993538633,33.33,73485.95,0.0,-0.96373,3e-05,5.77049]
[1779993539640,33.33,73483.03,0.0,-0.96383,3e-05,5.75801]
[1779993544675,33.33,73483.83,0.0,-0.96379,3e-05,5.76288]
[1779993548703,33.33,73485.98,0.0,-0.96371,3e-05,5.77337]
[1779993549710,33.33,73488.25,0.0,-0.96364,3e-05,5.78356]
[1779993550717,33.33,73491.53,0.0,-0.96352,3e-05,5.79816]
[1779993551723,33.33,73493.46,0.0,-0.96346,3e-05,5.80684]
[1779993553738,33.33,73490.27,0.0,-0.96356,3e-05,5.79329]
[1779993556759,33.33,73486.9,0.0,-0.96367,3e-05,5.77925]
[1779993560787,33.34,73484.72,0.0,-0.96373,3e-05,5.77075]
[1779993565822,33.34,73485.28,0.0,-0.9637,3e-05,5.77449]
[1779993568843,33.34,73488.76,0.0,-0.96358,3e-05,5.79042]
[1779993569850,33.34,73493.3,0.0,-0.96343,3e-05,5.81053]
[1779993574885,33.34,73492.32,0.0,-0.96347,3e-05,5.80478]
[1779993579920,33.34,73491.9,0.0,-0.96348,3e-05,5.80392]
[1779993585962,33.35,73491.86,0.0,-0.96347,3e-05,5.8049]
[1779993590998,33.35,73492.19,0.0,-0.96345,3e-05,5.80727]
[1779993596033,33.35,73491.25,0.0,-0.96348,3e-05,5.80407]
[1779993601068,33.35,73489.58,0.0,-0.96352,3e-05,5.79769]
[1779993602075,33.35,73483.21,0.0,-0.96373,3e-05,5.77005]
[1779993604089,33.35,73484.26,0.0,-0.96369,3e-05,5.77507]
[1779993609125,33.35,73482.33,0.0,-0.96375,3e-05,5.76779]
[1779993615167,33.36,73482.43,0.0,-0.96373,3e-05,5.76962]
[1779993617181,33.36,73490.03,0.0,-0.96348,3e-05,5.80328]
[1779993618188,33.36,73494.19,0.0,-0.96334,3e-05,5.82174]
[1779993619195,33.36,73493.23,0.0,-0.96337,3e-05,5.8177]
[1779993620203,33.36,73490.21,0.0,-0.96347,3e-05,5.8046]
[1779993625238,33.36,73489.78,0.0,-0.96348,3e-05,5.80371]
[1779993628259,33.36,73483.38,0.0,-0.96369,3e-05,5.77607]
[1779993629266,33.36,73479.4,0.0,-0.96381,3e-05,5.7591]
[1779993634301,33.36,73480.8,0.0,-0.96377,3e-05,5.76378]
[1779993639336,33.37,73481.01,0.0,-0.96376,3e-05,5.76618]
[1779993644370,33.37,73480.25,0.0,-0.96377,3e-05,5.76419]
[1779993649407,33.37,73480.21,0.0,-0.96376,3e-05,5.76539]
[1779993654442,33.37,73480.71,0.0,-0.96373,3e-05,5.76895]
[1779993659477,33.38,73481.99,0.0,-0.96368,3e-05,5.7758]
[1779993663505,33.38,73484.82,0.0,-0.96358,3e-05,5.78909]
[1779993668540,33.38,73484.62,0.0,-0.96358,3e-05,5.78923]
[1779993672568,33.38,73481.12,0.0,-0.96369,3e-05,5.77476]
[1779993674582,33.38,73479.25,0.0,-0.96375,3e-05,5.76705]
[1779993679617,33.38,73476.48,0.0,-0.96383,3e-05,5.75617]
[1779993683645,33.38,73478.41,0.0,-0.96376,3e-05,5.76561]
[1779993684652,33.39,73483.33,0.0,-0.96359,3e-05,5.78731]
[1779993688679,33.39,73486.5,0.0,-0.96348,3e-05,5.80198]
[1779993692708,33.39,73512.06,0.0,-0.96264,3e-05,5.91281]
[1779993693714,33.39,73518.34,0.0,-0.96243,3e-05,5.94089]
[1779993694022,33.39,73518.34,0.0,-0.96243,3e-05,5.94089]
[1779993694037,33.39,73518.34,0.0,-0.96243,3e-05,5.94089]
[1779993694722,33.39,73515.93,0.0,-0.96251,3e-05,5.93012]
[1779993695236,33.39,73515.93,0.0,-0.96251,3e-05,5.93012]
[1779993696042,33.39,73515.69,0.0,-0.96252,3e-05,5.92902]
[1779993696736,33.39,73515.96,0.0,-0.96251,3e-05,5.93018]
[1779993699391,33.39,73515.84,0.0,-0.96251,3e-05,5.92958]
[1779993700348,33.39,73515.71,0.0,-0.96252,3e-05,5.92897]
[1779993700369,33.39,73515.71,0.0,-0.96252,3e-05,5.92897]
[1779993700467,33.39,73515.71,0.0,-0.96252,3e-05,5.92897]
[1779993705799,33.39,73512.7,0.0,-0.96262,3e-05,5.91547]
[1779993707777,33.39,73512.73,0.0,-0.96262,3e-05,5.91561]
[1779993707968,33.39,73513.73,0.0,-0.96259,3e-05,5.92004]
[1779993713855,33.39,73518.28,0.0,-0.96243,3e-05,5.94011]
[1779993716463,33.39,73518.49,0.0,-0.96243,3e-05,5.94101]
[1779993716470,33.39,73518.49,0.0,-0.96243,3e-05,5.94101]
[1779993716514,33.39,73518.49,0.0,-0.96243,3e-05,5.94101]
[1779993717916,33.39,73518.56,0.0,-0.96242,3e-05,5.94124]
[1779993717967,33.39,73518.56,0.0,-0.96242,3e-05,5.94124]
[1779993720630,33.39,73523.22,0.0,-0.96227,3e-05,5.96188]
[1779993720632,33.39,73523.22,0.0,-0.96227,3e-05,5.96188]
[1779993720718,33.39,73523.22,0.0,-0.96227,3e-05,5.96188]
[1779993720820,33.39,73523.36,0.0,-0.96226,3e-05,5.96235]
[1779993725864,33.39,73522.09,0.0,-0.96231,3e-05,5.95648]
[1779993731487,33.39,73522.29,0.0,-0.9623,3e-05,5.95696]
[1779993731546,33.39,73522.29,0.0,-0.9623,3e-05,5.95696]
[1779993731718,33.39,73522.29,0.0,-0.9623,3e-05,5.95696]
[1779993735274,33.38,73519.74,0.0,-0.96239,3e-05,5.94534]
[1779993735326,33.38,73519.74,0.0,-0.96239,3e-05,5.94534]
[1779993735467,33.38,73519.74,0.0,-0.96239,3e-05,5.94534]
[1779993735528,33.38,73519.84,0.0,-0.96239,3e-05,5.94568]
[1779993737398,33.38,73519.48,0.0,-0.9624,3e-05,5.94407]
[1779993737450,33.38,73519.48,0.0,-0.9624,3e-05,5.94407]
[1779993737468,33.38,73519.48,0.0,-0.9624,3e-05,5.94407]
[1779993742402,33.38,73517.41,0.0,-0.96247,3e-05,5.93462]
[1779993742455,33.38,73517.41,0.0,-0.96247,3e-05,5.93462]
[1779993742481,33.38,73517.41,0.0,-0.96247,3e-05,5.93462]
[1779993743291,33.38,73514.27,0.0,-0.96258,3e-05,5.92064]
[1779993743336,33.38,73514.27,0.0,-0.96258,3e-05,5.92064]
[1779993743467,33.38,73514.27,0.0,-0.96258,3e-05,5.92064]
[1779993743566,33.38,73514.54,0.0,-0.96257,3e-05,5.92183]
[1779993749105,33.38,73507.8,0.0,-0.9628,3e-05,5.89194]
[1779993750112,33.38,73505.78,0.0,-0.96287,3e-05,5.88306]
[1779993751767,33.38,73505.78,0.0,-0.96287,3e-05,5.88306]
[1779993751819,33.38,73505.78,0.0,-0.96287,3e-05,5.88306]
[1779993751969,33.38,73505.51,0.0,-0.96289,3e-05,5.87955]
[1779993754156,33.38,73505.29,0.0,-0.9629,3e-05,5.87863]
[1779993754208,33.38,73505.29,0.0,-0.9629,3e-05,5.87863]
[1779993754224,33.38,73505.29,0.0,-0.9629,3e-05,5.87863]
[1779993754309,33.38,73505.91,0.0,-0.96287,3e-05,5.88143]
[1779993759071,33.39,73505.7,0.0,-0.96288,3e-05,5.88074]
[1779993759219,33.39,73505.7,0.0,-0.96288,3e-05,5.88074]
[1779993764453,33.39,73507.44,0.0,-0.96282,3e-05,5.8887]
[1779993764472,33.39,73507.44,0.0,-0.96282,3e-05,5.8887]
[1779993765493,33.39,73508.4,0.0,-0.96279,3e-05,5.89304]
[1779993765652,33.39,73508.4,0.0,-0.96279,3e-05,5.89304]
[1779993765655,33.39,73508.4,0.0,-0.96279,3e-05,5.89304]
[1779993765719,33.39,73508.4,0.0,-0.96279,3e-05,5.89304]
[1779993765810,33.39,73508.74,0.0,-0.96277,3e-05,5.89458]
[1779993770252,33.39,73501.59,0.0,-0.96301,3e-05,5.86319]
[1779993771259,33.39,73497.08,0.0,-0.96316,3e-05,5.84339]
[1779993772359,33.39,73497.08,0.0,-0.96316,3e-05,5.84339]
[1779993772414,33.39,73497.08,0.0,-0.96316,3e-05,5.84339]
[1779993772470,33.39,73497.08,0.0,-0.96316,3e-05,5.84339]
[1779993772570,33.39,73495.07,0.0,-0.96323,3e-05,5.83476]
[1779993773117,33.39,73495.07,0.0,-0.96323,3e-05,5.83476]
[1779993773169,33.39,73495.07,0.0,-0.96323,3e-05,5.83476]
[1779993773217,33.39,73495.07,0.0,-0.96323,3e-05,5.83476]
[1779993773273,33.39,73494.94,0.0,-0.96323,3e-05,5.83418]
[1779993776293,33.39,73501.88,0.0,-0.963,3e-05,5.86512]
[1779993777210,33.39,73501.88,0.0,-0.963,3e-05,5.86512]
[1779993777235,33.39,73501.88,0.0,-0.963,3e-05,5.86512]
[1779993777263,33.39,73501.88,0.0,-0.963,3e-05,5.86512]
[1779993777967,33.39,73502.35,0.0,-0.96298,3e-05,5.8673]
[1779993778220,33.39,73502.35,0.0,-0.96298,3e-05,5.8673]
[1779993779061,33.39,73499.56,0.0,-0.96307,3e-05,5.85518]
[1779993779106,33.39,73499.56,0.0,-0.96307,3e-05,5.85518]
[1779993779217,33.39,73499.56,0.0,-0.96307,3e-05,5.85518]
[1779993779315,33.39,73498.78,0.0,-0.9631,3e-05,5.85174]
[1779993784905,33.39,73498.59,0.0,-0.9631,3e-05,5.85133]
[1779993784350,33.39,73494.33,0.0,-0.96324,3e-05,5.83272]
[1779993784956,33.39,73494.33,0.0,-0.96324,3e-05,5.83272]
[1779993784973,33.39,73494.33,0.0,-0.96324,3e-05,5.83272]
[1779993785280,33.39,73494.33,0.0,-0.96324,3e-05,5.83272]
[1779993785327,33.39,73494.33,0.0,-0.96324,3e-05,5.83272]
[1779993785469,33.39,73494.33,0.0,-0.96324,3e-05,5.83272]
[1779993785570,33.39,73490.41,0.0,-0.96337,3e-05,5.81578]
[1779993791035,33.39,73488.05,0.0,-0.96344,3e-05,5.80636]
[1779993791126,33.39,73488.05,0.0,-0.96344,3e-05,5.80636]
[1779993791219,33.39,73488.05,0.0,-0.96344,3e-05,5.80636]
[1779993791487,33.39,73488.05,0.0,-0.96344,3e-05,5.80636]
[1779993791539,33.39,73488.05,0.0,-0.96344,3e-05,5.80636]
[1779993791721,33.39,73488.05,0.0,-0.96344,3e-05,5.80636]
[1779993791820,33.39,73489.71,0.0,-0.96338,3e-05,5.81442]
[1779993798779,33.39,73489.62,0.0,-0.96337,3e-05,5.81554]
[1779993798966,33.4,73489.52,0.0,-0.96337,3e-05,5.81624]
[1779993803534,33.4,73489.81,0.0,-0.96335,3e-05,5.81899]
[1779993803602,33.4,73489.81,0.0,-0.96335,3e-05,5.81899]
[1779993803743,33.4,73489.81,0.0,-0.96335,3e-05,5.81899]
[1779993803770,33.4,73489.46,0.0,-0.96335,3e-05,5.81783]
[1779993809537,33.4,73489.24,0.0,-0.96335,3e-05,5.81908]
[1779993810226,33.4,73489.24,0.0,-0.96335,3e-05,5.81908]
[1779993814574,33.41,73493.77,0.0,-0.9632,3e-05,5.83832]
[1779993814983,33.41,73493.77,0.0,-0.9632,3e-05,5.83832]
[1779993815000,33.41,73493.77,0.0,-0.9632,3e-05,5.83832]
[1779993815220,33.41,73493.77,0.0,-0.9632,3e-05,5.83832]
[1779993815379,33.41,73493.77,0.0,-0.9632,3e-05,5.83832]
[1779993815468,33.41,73493.77,0.0,-0.9632,3e-05,5.83832]
[1779993815474,33.41,73493.77,0.0,-0.9632,3e-05,5.83832]
[1779993815581,33.41,73493.79,0.0,-0.96319,3e-05,5.83873]
[1779993817366,33.41,73494.79,0.0,-0.96316,3e-05,5.84345]
[1779993817468,33.41,73494.79,0.0,-0.96316,3e-05,5.84345]
[1779993817595,33.41,73498.12,0.0,-0.96304,3e-05,5.85842]
[1779993821822,33.41,73495.68,0.0,-0.96312,3e-05,5.84858]
[1779993821874,33.41,73495.68,0.0,-0.96312,3e-05,5.84858]
[1779993821968,33.41,73495.68,0.0,-0.96312,3e-05,5.84858]
[1779993824747,33.41,73495.81,0.0,-0.96311,3e-05,5.85009]
[1779993824796,33.41,73495.81,0.0,-0.96311,3e-05,5.85009]
[1779993824967,33.41,73495.81,0.0,-0.96311,3e-05,5.85009]
[1779993824820,33.41,73496.14,0.0,-0.96309,3e-05,5.85184]
[1779993830686,33.42,73495.47,0.0,-0.9631,3e-05,5.85063]
[1779993831412,33.42,73495.47,0.0,-0.9631,3e-05,5.85063]
[1779993831468,33.42,73495.47,0.0,-0.9631,3e-05,5.85063]
[1779993831490,33.42,73495.47,0.0,-0.9631,3e-05,5.85063]
[1779993831743,33.42,73495.47,0.0,-0.9631,3e-05,5.85063]
[1779993832192,33.42,73495.47,0.0,-0.9631,3e-05,5.85091]
[1779993832217,33.42,73495.47,0.0,-0.9631,3e-05,5.85091]
[1779993832242,33.42,73495.47,0.0,-0.9631,3e-05,5.85091]
[1779993832700,33.42,73495.36,0.0,-0.9631,3e-05,5.8507]
[1779993834070,33.42,73495.64,0.0,-0.96309,3e-05,5.85222]
[1779993834218,33.42,73495.64,0.0,-0.96309,3e-05,5.85222]
[1779993834714,33.42,73496.95,0.0,-0.96304,3e-05,5.85826]
[1779993837460,33.42,73496.06,0.0,-0.96307,3e-05,5.85467]
[1779993837468,33.42,73496.06,0.0,-0.96307,3e-05,5.85467]
[1779993838426,33.42,73496.16,0.0,-0.96307,3e-05,5.85517]
[1779993838469,33.42,73496.16,0.0,-0.96307,3e-05,5.85517]
[1779993838478,33.42,73496.16,0.0,-0.96307,3e-05,5.85517]
[1779993838742,33.42,73495.64,0.0,-0.96308,3e-05,5.85294]
[1779993840347,33.42,73495.63,0.0,-0.96308,3e-05,5.85297]
[1779993840467,33.42,73495.63,0.0,-0.96308,3e-05,5.85297]
[1779993840756,33.42,73495.56,0.0,-0.96309,3e-05,5.85272]
[1779993841853,33.42,73495.56,0.0,-0.96309,3e-05,5.85272]
[1779993842558,33.42,73497.23,0.0,-0.96303,3e-05,5.86014]
[1779993842720,33.42,73497.23,0.0,-0.96303,3e-05,5.86014]
[1779993843482,33.42,73500.07,0.0,-0.96293,3e-05,5.8727]
[1779993843535,33.42,73500.07,0.0,-0.96293,3e-05,5.8727]
[1779993843729,33.42,73500.07,0.0,-0.96293,3e-05,5.8727]
[1779993843776,33.42,73500.07,0.0,-0.96293,3e-05,5.8727]
[1779993843777,33.42,73498.8,0.0,-0.96298,3e-05,5.86715]
[1779993846218,33.42,73498.71,0.0,-0.96298,3e-05,5.86684]
[1779993853847,33.42,73499.99,0.0,-0.96293,3e-05,5.87288]
[1779993854261,33.42,73499.99,0.0,-0.96293,3e-05,5.87288]
[1779993854312,33.42,73499.99,0.0,-0.96293,3e-05,5.87288]
[1779993854469,33.42,73499.99,0.0,-0.96293,3e-05,5.87288]
[1779993854818,33.42,73499.99,0.0,-0.96293,3e-05,5.87288]
[1779993854870,33.42,73499.99,0.0,-0.96293,3e-05,5.87288]
[1779993854968,33.42,73499.99,0.0,-0.96293,3e-05,5.87288]
[1779993854919,33.42,73499.26,0.0,-0.96296,3e-05,5.86972]
[1779993858882,33.42,73495.64,0.0,-0.96308,3e-05,5.85401]
[1779993859474,33.42,73495.64,0.0,-0.96308,3e-05,5.85401]
[1779993859540,33.42,73495.64,0.0,-0.96308,3e-05,5.85401]
[1779993859721,33.42,73495.64,0.0,-0.96308,3e-05,5.85401]
[1779993859910,33.42,73495.64,0.0,-0.96308,3e-05,5.85401]
[1779993859961,33.42,73495.64,0.0,-0.96308,3e-05,5.85401]
[1779993859968,33.42,73495.64,0.0,-0.96308,3e-05,5.85401]
[1779993859931,33.42,73494.39,0.0,-0.96312,3e-05,5.8486]
[1779993860907,33.42,73492.86,0.0,-0.96317,3e-05,5.84198]
[1779993865365,33.42,73495.86,0.0,-0.96306,3e-05,5.85554]
[1779993865420,33.42,73495.86,0.0,-0.96306,3e-05,5.85554]
[1779993865471,33.42,73495.86,0.0,-0.96306,3e-05,5.85554]
[1779993865940,33.42,73496.89,0.0,-0.96303,3e-05,5.86015]
[1779993868444,33.42,73496.87,0.0,-0.96303,3e-05,5.86014]
[1779993868468,33.42,73496.87,0.0,-0.96303,3e-05,5.86014]
[1779993869270,33.42,73499.72,0.0,-0.96293,3e-05,5.87285]
[1779993869447,33.42,73499.72,0.0,-0.96293,3e-05,5.87285]
[1779993869469,33.42,73499.72,0.0,-0.96293,3e-05,5.87285]
[1779993869481,33.42,73499.72,0.0,-0.96293,3e-05,5.87285]
[1779993869968,33.42,73501.31,0.0,-0.96288,3e-05,5.87991]
[1779993870975,33.42,73496.24,0.0,-0.96305,3e-05,5.85763]
[1779993871831,33.42,73496.24,0.0,-0.96305,3e-05,5.85763]
[1779993871967,33.42,73496.24,0.0,-0.96305,3e-05,5.85763]
[1779993871982,33.42,73493.99,0.0,-0.96314,3e-05,5.84538]
[1779993873142,33.42,73490.88,0.0,-0.96324,3e-05,5.83183]
[1779993873194,33.42,73490.88,0.0,-0.96324,3e-05,5.83183]
[1779993873219,33.42,73490.88,0.0,-0.96324,3e-05,5.83183]
[1779993877582,33.42,73490.01,0.0,-0.96327,3e-05,5.8284]
[1779993877630,33.42,73490.01,0.0,-0.96327,3e-05,5.8284]
[1779993877719,33.42,73490.01,0.0,-0.96327,3e-05,5.8284]
[1779993877820,33.42,73490.01,0.0,-0.96326,3e-05,5.82866]
[1779993880678,33.42,73489.9,0.0,-0.96327,3e-05,5.82818]
[1779993880722,33.42,73489.9,0.0,-0.96327,3e-05,5.82818]
[1779993884218,33.42,73490.42,0.0,-0.96324,3e-05,5.8311]
[1779993885151,33.42,73491.59,0.0,-0.9632,3e-05,5.83636]
[1779993885156,33.42,73491.59,0.0,-0.9632,3e-05,5.83636]
[1779993885217,33.42,73491.59,0.0,-0.9632,3e-05,5.83636]
[1779993885319,33.42,73490.54,0.0,-0.96324,3e-05,5.83187]
[1779993886325,33.42,73490.54,0.0,-0.96324,3e-05,5.83187]
[1779993886377,33.42,73490.54,0.0,-0.96324,3e-05,5.83187]
[1779993886469,33.42,73490.54,0.0,-0.96324,3e-05,5.83187]
[1779993892149,33.43,73491.19,0.0,-0.96321,3e-05,5.83557]
[1779993895053,33.43,73491.34,0.0,-0.9632,3e-05,5.83634]
[1779993895104,33.43,73491.4,0.0,-0.9632,3e-05,5.83672]
[1779993895217,33.43,73491.4,0.0,-0.9632,3e-05,5.83672]
[1779993896209,33.43,73493.34,0.0,-0.96314,3e-05,5.84535]
[1779993896219,33.43,73493.34,0.0,-0.96314,3e-05,5.84535]
[1779993896261,33.43,73493.34,0.0,-0.96314,3e-05,5.84535]
[1779993896296,33.43,73495.4,0.0,-0.96307,3e-05,5.8545]
[1779993902246,33.43,73495.02,0.0,-0.96308,3e-05,5.85326]
[1779993902469,33.43,73495.02,0.0,-0.96308,3e-05,5.85326]
[1779993902516,33.43,73495.06,0.0,-0.96307,3e-05,5.85352]
[1779993906079,33.43,73495.37,0.0,-0.96306,3e-05,5.85515]
[1779993906126,33.43,73495.37,0.0,-0.96306,3e-05,5.85515]
[1779993906223,33.43,73495.37,0.0,-0.96306,3e-05,5.85515]
[1779993909269,33.43,73507.24,0.0,-0.96266,3e-05,5.90782]
[1779993910276,33.43,73513.22,0.0,-0.96246,3e-05,5.93453]
[1779993912177,33.43,73513.15,0.0,-0.96246,3e-05,5.93438]
[1779993912218,33.43,73513.15,0.0,-0.96246,3e-05,5.93438]
[1779993912227,33.43,73513.15,0.0,-0.96246,3e-05,5.93438]
[1779993912290,33.43,73512.89,0.0,-0.96247,3e-05,5.9334]
[1779993915744,33.43,73513.18,0.0,-0.96246,3e-05,5.93481]
[1779993915970,33.43,73513.18,0.0,-0.96246,3e-05,5.93481]
[1779993916071,33.43,73513.38,0.0,-0.96245,3e-05,5.9356]
[1779993921355,33.43,73512.34,0.0,-0.96249,3e-05,5.93076]
[1779993922360,33.43,73512.34,0.0,-0.96249,3e-05,5.93076]
[1779993922411,33.43,73512.34,0.0,-0.96249,3e-05,5.93076]
[1779993922467,33.43,73512.34,0.0,-0.96249,3e-05,5.93076]
[1779993922569,33.43,73512.42,0.0,-0.96249,3e-05,5.93104]
[1779993929973,33.43,73511.48,0.0,-0.96252,3e-05,5.92675]
[1779993930012,33.43,73511.48,0.0,-0.96252,3e-05,5.92675]
[1779993930009,33.43,73511.69,0.0,-0.96251,3e-05,5.92759]
[1779993930217,33.43,73511.69,0.0,-0.96251,3e-05,5.92759]
[1779993930418,33.43,73511.23,0.0,-0.96253,3e-05,5.92555]
[1779993935453,33.43,73511.42,0.0,-0.96254,3e-05,5.92382]
[1779993938581,33.43,73511.23,0.0,-0.96254,3e-05,5.92315]
[1779993938637,33.43,73511.23,0.0,-0.96254,3e-05,5.92315]
[1779993938717,33.43,73511.23,0.0,-0.96254,3e-05,5.92315]
[1779993938738,33.43,73512.2,0.0,-0.96251,3e-05,5.92783]
[1779993944748,33.43,73512.16,0.0,-0.9625,3e-05,5.9284]
[1779993944799,33.43,73512.16,0.0,-0.9625,3e-05,5.9284]
[1779993944968,33.43,73512.16,0.0,-0.9625,3e-05,5.9284]
[1779993944974,33.43,73511.96,0.0,-0.96251,3e-05,5.92788]
[1779993950558,33.43,73511.14,0.0,-0.96253,3e-05,5.92455]
[1779993956600,33.43,73511.25,0.0,-0.96253,3e-05,5.92487]
[1779993958606,33.43,73511.23,0.0,-0.96253,3e-05,5.92475]
[1779993958655,33.43,73511.23,0.0,-0.96253,3e-05,5.92475]
[1779993958719,33.43,73511.23,0.0,-0.96253,3e-05,5.92475]
[1779993959068,33.43,73511.1,0.0,-0.96253,3e-05,5.92415]
[1779993963047,33.43,73510.93,0.0,-0.96254,3e-05,5.92333]
[1779993963096,33.43,73510.93,0.0,-0.96254,3e-05,5.92333]
[1779993962642,33.43,73500.6,0.0,-0.96289,3e-05,5.87765]
[1779993963218,33.43,73500.6,0.0,-0.96289,3e-05,5.87765]
[1779993963649,33.43,73499.88,0.0,-0.96291,3e-05,5.87453]
[1779993968684,33.43,73499.73,0.0,-0.96291,3e-05,5.87417]
[1779993972712,33.43,73491.56,0.0,-0.96318,3e-05,5.83846]
[1779993974213,33.43,73490.4,0.0,-0.96322,3e-05,5.83337]
[1779993974225,33.43,73490.4,0.0,-0.96322,3e-05,5.83337]
[1779993974231,33.43,73490.4,0.0,-0.96322,3e-05,5.83337]
[1779993974726,33.43,73487.76,0.0,-0.96331,3e-05,5.82203]
[1779993976226,33.43,73485.64,0.0,-0.96338,3e-05,5.81288]
[1779993976741,33.43,73483.41,0.0,-0.96345,3e-05,5.80328]
[1779993979762,33.43,73478.4,0.0,-0.96361,3e-05,5.7819]
[1779993980992,33.43,73478.4,0.0,-0.96361,3e-05,5.7819]
[1779993981050,33.43,73478.4,0.0,-0.96361,3e-05,5.7819]
[1779993981088,33.44,73475.83,0.0,-0.96369,3e-05,5.7709]
[1779993981218,33.44,73475.83,0.0,-0.96369,3e-05,5.7709]
[1779993981776,33.44,73473.15,0.0,-0.96378,3e-05,5.75946]
[1779993982225,33.44,73473.15,0.0,-0.96378,3e-05,5.75946]
[1779993982783,33.44,73470.74,0.0,-0.96386,3e-05,5.74923]
[1779993987818,33.44,73470.99,0.0,-0.96384,3e-05,5.75159]
[1779993988218,33.44,73470.99,0.0,-0.96384,3e-05,5.75159]
[1779993990223,33.44,73470.54,0.0,-0.96385,3e-05,5.75014]
[1779993993889,33.44,73472.59,0.0,-0.96379,3e-05,5.75714]
[1779993993941,33.44,73472.59,0.0,-0.96379,3e-05,5.75714]
[1779993994042,33.44,73472.48,0.0,-0.96379,3e-05,5.75716]
[1779993994218,33.44,73472.48,0.0,-0.96379,3e-05,5.75716]
[1779993999902,33.44,73472.6,0.0,-0.96378,3e-05,5.75917]
[1779994001607,33.44,73472.6,0.0,-0.96378,3e-05,5.75917]
[1779994004937,33.45,73479.32,0.0,-0.96355,3e-05,5.78966]
[1779994005944,33.45,73481.72,0.0,-0.96347,3e-05,5.80034]
[1779994010979,33.45,73480.35,0.0,-0.96351,3e-05,5.79523]
[1779994016016,33.45,73478.72,0.0,-0.96355,3e-05,5.789]
[1779994021051,33.45,73478.97,0.0,-0.96354,3e-05,5.79095]
[1779994023065,33.45,73482.29,0.0,-0.96343,3e-05,5.80578]
[1779994024074,33.45,73488.72,0.0,-0.96321,3e-05,5.83406]
[1779994025079,33.45,73494.18,0.0,-0.96303,3e-05,5.85813]
[1779994026086,33.45,73499.75,0.0,-0.96284,3e-05,5.88271]
[1779994027095,33.45,73503.65,0.0,-0.96271,3e-05,5.89994]
[1779994029587,33.45,73505.61,0.0,-0.96265,3e-05,5.90857]
[1779994030120,33.45,73507.65,0.0,-0.96258,3e-05,5.91757]
[1779994031126,33.45,73510.26,0.0,-0.96249,3e-05,5.92909]
[1779994035155,33.45,73514.15,0.0,-0.96236,3e-05,5.94611]
[1779994037735,33.45,73515.17,0.0,-0.96233,3e-05,5.95046]
[1779994037759,33.45,73515.17,0.0,-0.96233,3e-05,5.95046]
[1779994037967,33.45,73515.17,0.0,-0.96233,3e-05,5.95046]
[1779994038023,33.45,73515.17,0.0,-0.96233,3e-05,5.95037]
[1779994038226,33.45,73515.17,0.0,-0.96233,3e-05,5.95037]
[1779994047247,33.45,73512.49,0.0,-0.96242,3e-05,5.93779]
[1779994053289,33.45,73512.75,0.0,-0.96243,3e-05,5.93614]
[1779994058324,33.45,73514.39,0.0,-0.96238,3e-05,5.94315]
[1779994065378,33.45,73514.47,0.0,-0.96238,3e-05,5.94308]
[1779994069406,33.45,73519.4,0.0,-0.96222,3e-05,5.96477]
[1779994070413,33.45,73521.39,0.0,-0.96215,3e-05,5.97354]
[1779994074444,33.45,73523.52,0.0,-0.96208,3e-05,5.98257]
[1779994079479,33.44,73524.35,0.0,-0.96206,3e-05,5.98559]
[1779994084514,33.44,73523.35,0.0,-0.9621,3e-05,5.98045]
[1779994086528,33.44,73517.95,0.0,-0.96228,3e-05,5.95614]
[1779994088542,33.44,73515.34,0.0,-0.96237,3e-05,5.94436]
[1779994093578,33.44,73516.22,0.0,-0.96234,3e-05,5.94792]
[1779994098613,33.44,73516.28,0.0,-0.96234,3e-05,5.94784]
[1779994103660,33.44,73518.26,0.0,-0.96228,3e-05,5.95632]
[1779994104661,33.44,73523.63,0.0,-0.9621,3e-05,5.98017]
[1779994106682,33.44,73521.66,0.0,-0.96217,3e-05,5.9712]
[1779994107689,33.44,73518.77,0.0,-0.96227,3e-05,5.95822]
[1779994112724,33.44,73520.23,0.0,-0.96223,3e-05,5.96182]
[1779994117759,33.44,73521.63,0.0,-0.96219,3e-05,5.96763]
[1779994120780,33.44,73519.38,0.0,-0.96227,3e-05,5.95727]
[1779994123801,33.44,73517.26,0.0,-0.96234,3e-05,5.94763]
[1779994128836,33.44,73517.2,0.0,-0.96235,3e-05,5.94702]
[1779994129843,33.44,73513.79,0.0,-0.96246,3e-05,5.93181]
[1779994134878,33.44,73513.72,0.0,-0.96247,3e-05,5.93128]
[1779994139913,33.44,73515.51,0.0,-0.96241,3e-05,5.93904]
[1779994144948,33.44,73516.29,0.0,-0.96238,3e-05,5.94228]
[1779994149983,33.44,73515.49,0.0,-0.96241,3e-05,5.9385]
[1779994155020,33.44,73517.14,0.0,-0.96236,3e-05,5.94562]
[1779994159048,33.44,73519.26,0.0,-0.96229,3e-05,5.95482]
[1779994163076,33.43,73528.0,0.0,-0.96199,3e-05,5.99354]
[1779994164083,33.43,73530.98,0.0,-0.96189,3e-05,6.00673]
[1779994166097,33.43,73535.31,0.0,-0.96175,3e-05,6.02582]
[1779994167103,33.43,73539.62,0.0,-0.9616,3e-05,6.04538]
[1779994171132,33.44,73528.15,0.0,-0.962,3e-05,5.99224]
[1779994172140,33.44,73524.0,0.0,-0.96214,3e-05,5.9736]
[1779994177175,33.43,73517.72,0.0,-0.96236,3e-05,5.94515]
[1779994178182,33.43,73515.25,0.0,-0.96244,3e-05,5.93414]
[1779994183217,33.43,73515.93,0.0,-0.96242,3e-05,5.93701]
[1779994187246,33.43,73511.77,0.0,-0.96256,3e-05,5.91846]
[1779994188253,33.43,73509.66,0.0,-0.96263,3e-05,5.90912]
[1779994193291,33.43,73505.29,0.0,-0.96278,3e-05,5.88994]
[1779994199334,33.43,73504.58,0.0,-0.9628,3e-05,5.88715]
[1779994201349,33.44,73502.71,0.0,-0.96286,3e-05,5.87904]
[1779994204370,33.44,73504.78,0.0,-0.96279,3e-05,5.8884]
[1779994209405,33.44,73505.53,0.0,-0.96276,3e-05,5.892]
[1779994214440,33.44,73505.86,0.0,-0.96275,3e-05,5.89369]
[1779994221489,33.44,73513.3,0.0,-0.9625,3e-05,5.92684]
[1779994222496,33.44,73514.33,0.0,-0.96246,3e-05,5.93137]
[1779994224509,33.44,73518.73,0.0,-0.96231,3e-05,5.9508]
[1779994227531,33.44,73520.69,0.0,-0.96225,3e-05,5.95923]
[1779994232566,33.44,73521.24,0.0,-0.96225,3e-05,5.95862]
[1779994238608,33.43,73521.38,0.0,-0.96225,3e-05,5.95849]
[1779994242636,33.43,73525.05,0.0,-0.96213,3e-05,5.9743]
[1779994243642,33.43,73527.91,0.0,-0.96204,3e-05,5.98689]
[1779994245657,33.43,73524.92,0.0,-0.96214,3e-05,5.97318]
[1779994250692,33.43,73526.18,0.0,-0.9621,3e-05,5.97794]
[1779994255732,33.43,73525.68,0.0,-0.96213,3e-05,5.97483]
[1779994260767,33.43,73525.92,0.0,-0.96213,3e-05,5.97502]
[1779994262784,33.43,73522.99,0.0,-0.96223,3e-05,5.96162]
[1779994267817,33.43,73521.37,0.0,-0.96229,3e-05,5.95365]
[1779994272854,33.42,73521.35,0.0,-0.9623,3e-05,5.95282]
[1779994277889,33.42,73525.08,0.0,-0.96217,3e-05,5.96869]
[1779994278896,33.42,73529.63,0.0,-0.96202,3e-05,5.98884]
[1779994280914,33.42,73529.96,0.0,-0.96201,3e-05,5.98993]
[1779994285949,33.42,73530.74,0.0,-0.962,3e-05,5.99215]
[1779994290983,33.42,73530.92,0.0,-0.962,3e-05,5.99209]
[1779994296019,33.42,73531.03,0.0,-0.96202,3e-05,5.98884]
[1779994302061,33.41,73529.64,0.0,-0.96207,3e-05,5.9814]
[1779994307096,33.41,73530.1,0.0,-0.96207,3e-05,5.98248]
[1779994312132,33.41,73530.73,0.0,-0.96205,3e-05,5.98429]
[1779994317168,33.41,73537.05,0.0,-0.96184,3e-05,6.01156]
[1779994318174,33.41,73544.55,0.0,-0.96159,3e-05,6.04499]
[1779994319181,33.41,73544.75,0.0,-0.96158,3e-05,6.0456]
[1779994324216,33.41,73544.75,0.0,-0.9616,3e-05,6.04411]
[1779994328244,33.4,73547.08,0.0,-0.96152,3e-05,6.0534]
[1779994331265,33.4,73553.31,0.0,-0.96132,3e-05,6.08057]
[1779994332272,33.4,73560.69,0.0,-0.96106,3e-05,6.11362]
[1779994333279,33.4,73560.87,0.0,-0.96106,3e-05,6.11402]
[1779994335393,33.4,73560.54,0.0,-0.96108,3e-05,6.11212]
[1779994336300,33.4,73556.76,0.0,-0.96121,3e-05,6.09421]
[1779994337307,33.4,73550.42,0.0,-0.96144,3e-05,6.0652]
[1779994339321,33.4,73549.47,0.0,-0.96147,3e-05,6.06028]
[1779994344356,33.39,73549.43,0.0,-0.96149,3e-05,6.0586]
[1779994346370,33.39,73546.99,0.0,-0.96157,3e-05,6.04701]
[1779994351405,33.39,73548.08,0.0,-0.96156,3e-05,6.04802]
[1779994356440,33.39,73546.63,0.0,-0.96162,3e-05,6.04011]
[1779994362482,33.38,73546.87,0.0,-0.96163,3e-05,6.03957]
[1779994365506,33.38,73549.56,0.0,-0.96154,3e-05,6.05086]
[1779994370543,33.38,73550.17,0.0,-0.96153,3e-05,6.05216]
[1779994375580,33.38,73549.36,0.0,-0.96157,3e-05,6.04706]
[1779994380614,33.38,73550.14,0.0,-0.96156,3e-05,6.04916]
[1779994385650,33.37,73558.25,0.0,-0.96129,3e-05,6.08435]
[1779994386657,33.37,73560.08,0.0,-0.96123,3e-05,6.09229]
[1779994390128,33.37,73559.72,0.0,-0.96124,3e-05,6.08995]
[1779994390167,33.37,73559.72,0.0,-0.96124,3e-05,6.08995]
[1779994390187,33.37,73555.5,0.0,-0.96139,3e-05,6.0702]
[1779994395251,33.37,73554.95,0.0,-0.96142,3e-05,6.06678]
[1779994395336,33.37,73555.13,0.0,-0.96142,3e-05,6.06697]
[1779994397994,33.37,73555.82,0.0,-0.9614,3e-05,6.06978]
[1779994398046,33.37,73555.82,0.0,-0.9614,3e-05,6.06978]
[1779994410934,33.36,73554.46,0.0,-0.96146,3e-05,6.06177]
[1779994411036,33.36,73552.09,0.0,-0.96157,3e-05,6.04626]
[1779994412217,33.36,73552.09,0.0,-0.96157,3e-05,6.04626]
[1779994412508,33.36,73552.09,0.0,-0.96157,3e-05,6.04626]
[1779994412568,33.36,73547.46,0.0,-0.96174,3e-05,6.02491]
[1779994412840,33.36,73542.6,0.0,-0.9619,3e-05,6.00309]
[1779994415446,33.36,73542.67,0.0,-0.9619,3e-05,6.00321]
[1779994415468,33.36,73542.67,0.0,-0.9619,3e-05,6.00321]
[1779994415498,33.36,73542.67,0.0,-0.9619,3e-05,6.00321]
[1779994417448,33.36,73541.43,0.0,-0.96195,3e-05,5.99726]
[1779994417468,33.36,73541.43,0.0,-0.96195,3e-05,5.99726]
[1779994422910,33.36,73541.73,0.0,-0.96195,3e-05,5.99733]
[1779994427945,33.35,73540.19,0.0,-0.96201,3e-05,5.98958]
[1779994429186,33.35,73540.19,0.0,-0.96201,3e-05,5.98958]
[1779994429217,33.35,73540.19,0.0,-0.96201,3e-05,5.98958]
[1779994429247,33.35,73540.19,0.0,-0.96201,3e-05,5.98958]
[1779994434994,33.35,73541.21,0.0,-0.96198,3e-05,5.99305]
[1779994436221,33.35,73541.21,0.0,-0.96198,3e-05,5.99305]
[1779994436297,33.35,73548.56,0.0,-0.96173,3e-05,6.02572]
[1779994437008,33.35,73559.4,0.0,-0.96136,3e-05,6.07459]
[1779994438016,33.35,73560.06,0.0,-0.96134,3e-05,6.07735]
[1779994439022,33.35,73560.92,0.0,-0.96131,3e-05,6.0811]
[1779994439949,33.35,73560.92,0.0,-0.96131,3e-05,6.0811]
[1779994442045,33.35,73558.09,0.0,-0.96141,3e-05,6.06787]
[1779994444917,33.35,73559.58,0.0,-0.96136,3e-05,6.07418]
[1779994444969,33.35,73559.58,0.0,-0.96136,3e-05,6.07418]
[1779994445218,33.35,73559.58,0.0,-0.96136,3e-05,6.07418]
[1779994451108,33.35,73563.95,0.0,-0.96122,3e-05,6.09235]
[1779994453430,33.35,73565.39,0.0,-0.96117,3e-05,6.09857]
[1779994453452,33.35,73565.39,0.0,-0.96117,3e-05,6.09857]
[1779994453469,33.35,73565.39,0.0,-0.96117,3e-05,6.09857]
[1779994460476,33.34,73565.06,0.0,-0.9612,3e-05,6.0954]
[1779994460721,33.34,73565.06,0.0,-0.96121,3e-05,6.09406]
[1779994466215,33.34,73567.76,0.0,-0.96113,3e-05,6.1043]
[1779994467222,33.34,73571.32,0.0,-0.96101,3e-05,6.12011]
[1779994471423,33.34,73571.01,0.0,-0.96103,3e-05,6.11757]
[1779994471467,33.34,73571.01,0.0,-0.96103,3e-05,6.11757]
[1779994471475,33.34,73571.01,0.0,-0.96103,3e-05,6.11757]
[1779994475743,33.33,73571.55,0.0,-0.96104,3e-05,6.11566]
[1779994475968,33.33,73571.55,0.0,-0.96104,3e-05,6.11566]
[1779994481303,33.33,73571.8,0.0,-0.96105,3e-05,6.1149]
[1779994481321,33.33,73571.8,0.0,-0.96105,3e-05,6.1149]
[1779994481468,33.33,73571.8,0.0,-0.96105,3e-05,6.1149]
[1779994485999,33.33,73572.62,0.0,-0.96103,3e-05,6.11677]
[1779994486219,33.33,73572.62,0.0,-0.96103,3e-05,6.11677]
[1779994487363,33.32,73574.73,0.0,-0.96096,3e-05,6.12561]
[1779994488370,33.32,73579.7,0.0,-0.96079,4e-05,6.14786]
[1779994490521,33.32,73580.6,0.0,-0.96077,4e-05,6.15154]
[1779994490948,33.32,73579.73,0.0,-0.9608,4e-05,6.14714]
[1779994491391,33.32,73579.38,0.0,-0.96082,4e-05,6.14512]
[1779994491969,33.32,73579.38,0.0,-0.96082,4e-05,6.14512]
[1779994492136,33.32,73579.38,0.0,-0.96082,4e-05,6.14512]
[1779994492217,33.32,73579.38,0.0,-0.96082,4e-05,6.14512]
[1779994492220,33.32,73579.38,0.0,-0.96082,4e-05,6.14512]
[1779994492468,33.32,73579.38,0.0,-0.96082,4e-05,6.14512]
[1779994492568,33.32,73577.19,0.0,-0.9609,4e-05,6.13472]
[1779994493405,33.32,73570.27,0.0,-0.96114,3e-05,6.10286]
[1779994494412,33.32,73567.75,0.0,-0.96123,3e-05,6.09108]
[1779994498440,33.32,73565.58,0.0,-0.96132,3e-05,6.07999]
[1779994499447,33.32,73561.7,0.0,-0.96145,3e-05,6.06216]
[1779994502117,33.32,73562.7,0.0,-0.96142,3e-05,6.06618]
[1779994502169,33.32,73562.7,0.0,-0.96142,3e-05,6.06618]
[1779994502219,33.32,73562.7,0.0,-0.96142,3e-05,6.06618]
[1779994507422,33.31,73562.9,0.0,-0.96142,3e-05,6.06635]
[1779994513545,33.31,73563.5,0.0,-0.96142,3e-05,6.06699]
[1779994515786,33.31,73564.32,0.0,-0.96139,3e-05,6.07048]
[1779994515836,33.31,73564.32,0.0,-0.96139,3e-05,6.07048]
[1779994515974,33.31,73564.32,0.0,-0.96139,3e-05,6.07048]
[1779994521601,33.31,73564.65,0.0,-0.96139,3e-05,6.07043]
[1779994526636,33.31,73565.07,0.0,-0.96138,3e-05,6.07155]
[1779994528497,33.31,73565.07,0.0,-0.96138,3e-05,6.07155]
[1779994528547,33.31,73565.07,0.0,-0.96138,3e-05,6.07155]
[1779994528721,33.31,73565.07,0.0,-0.96138,3e-05,6.07112]
[1779994534696,33.3,73564.77,0.0,-0.96142,3e-05,6.06601]
[1779994540105,33.3,73564.81,0.0,-0.96142,3e-05,6.06578]
[1779994540454,33.3,73564.81,0.0,-0.96142,3e-05,6.06578]
[1779994540736,33.3,73575.42,0.0,-0.96106,3e-05,6.11308]
[1779994541742,33.3,73586.95,0.0,-0.96066,4e-05,6.16537]
[1779994542749,33.3,73602.61,0.0,-0.9601,4e-05,6.23706]
[1779994543756,33.3,73615.68,0.0,-0.95964,4e-05,6.29716]
[1779994544764,33.3,73627.53,0.0,-0.95922,4e-05,6.35169]
[1779994545942,33.3,73627.53,0.0,-0.95922,4e-05,6.35169]
[1779994546282,33.3,73627.53,0.0,-0.95922,4e-05,6.35169]
[1779994546317,33.3,73625.96,0.0,-0.95928,4e-05,6.34335]
[1779994546796,33.3,73618.27,0.0,-0.95956,4e-05,6.30757]
[1779994548570,33.3,73618.27,0.0,-0.95956,4e-05,6.30757]
[1779994548577,33.3,73594.37,0.0,-0.96042,4e-05,6.19654]
[1779994550811,33.3,73589.54,0.0,-0.96059,4e-05,6.17388]
[1779994555846,33.29,73590.38,0.0,-0.96057,4e-05,6.17661]
[1779994560881,33.29,73591.66,0.0,-0.96053,4e-05,6.18133]
[1779994562895,33.29,73597.81,0.0,-0.96032,4e-05,6.2091]
[1779994564909,33.29,73600.43,0.0,-0.96023,4e-05,6.22058]
[1779994566924,33.29,73594.6,0.0,-0.96044,4e-05,6.19321]
[1779994570971,33.29,73596.42,0.0,-0.96038,4e-05,6.20083]
[1779994571224,33.29,73596.42,0.0,-0.96038,4e-05,6.20083]
[1779994571471,33.29,73596.42,0.0,-0.96038,4e-05,6.20083]
[1779994573971,33.29,73596.33,0.0,-0.96039,4e-05,6.19966]
[1779994573972,33.29,73597.47,0.0,-0.96036,4e-05,6.20464]
[1779994579008,33.28,73596.28,0.0,-0.96041,4e-05,6.19789]
[1779994584045,33.28,73595.51,0.0,-0.96044,4e-05,6.19312]
[1779994585419,33.28,73595.51,0.0,-0.96044,4e-05,6.19312]
[1779994585553,33.28,73595.51,0.0,-0.96044,4e-05,6.19312]
[1779994588441,33.28,73593.79,0.0,-0.96051,4e-05,6.18455]
[1779994590917,33.28,73593.74,0.0,-0.96052,4e-05,6.18364]
[1779994590968,33.28,73593.74,0.0,-0.96052,4e-05,6.18364]
[1779994590969,33.28,73593.74,0.0,-0.96052,4e-05,6.18364]
[1779994591220,33.28,73593.74,0.0,-0.96052,4e-05,6.18364]
[1779994591322,33.28,73594.17,0.0,-0.96052,4e-05,6.18265]
[1779994596130,33.28,73587.99,0.0,-0.96075,4e-05,6.15303]
[1779994597552,33.28,73587.99,0.0,-0.96075,4e-05,6.15303]
[1779994597671,33.28,73587.99,0.0,-0.96075,4e-05,6.15303]
[1779994597723,33.28,73587.99,0.0,-0.96075,4e-05,6.15303]
[1779994601449,33.27,73588.28,0.0,-0.96075,4e-05,6.1527]
[1779994601472,33.27,73588.28,0.0,-0.96075,4e-05,6.1527]
[1779994601483,33.27,73588.71,0.0,-0.96074,4e-05,6.15435]
[1779994602020,33.27,73588.71,0.0,-0.96074,4e-05,6.15435]
[1779994602172,33.27,73592.83,0.0,-0.96059,4e-05,6.1732]
[1779994603303,33.27,73592.83,0.0,-0.96059,4e-05,6.1732]
[1779994603471,33.27,73592.83,0.0,-0.96059,4e-05,6.1732]
[1779994603525,33.27,73594.14,0.0,-0.96055,4e-05,6.17853]
[1779994604298,33.27,73594.14,0.0,-0.96055,4e-05,6.17853]
[1779994604350,33.27,73594.14,0.0,-0.96055,4e-05,6.17853]
[1779994604470,33.27,73594.14,0.0,-0.96055,4e-05,6.17853]
[1779994610648,33.27,73593.25,0.0,-0.96059,4e-05,6.17315]
[1779994610682,33.27,73593.25,0.0,-0.96059,4e-05,6.17315]
[1779994610720,33.27,73593.25,0.0,-0.96059,4e-05,6.17315]
[1779994610783,33.27,73592.68,0.0,-0.96062,4e-05,6.16984]
[1779994616420,33.27,73596.17,0.0,-0.96051,4e-05,6.18461]
[1779994616472,33.27,73596.17,0.0,-0.96051,4e-05,6.18461]
[1779994620471,33.26,73595.17,0.0,-0.96055,4e-05,6.17872]
[1779994621172,33.26,73595.23,0.0,-0.96056,4e-05,6.17828]
[1779994621218,33.26,73595.23,0.0,-0.96056,4e-05,6.17828]
[1779994621223,33.26,73595.23,0.0,-0.96056,4e-05,6.17828]
[1779994621306,33.26,73595.89,0.0,-0.96053,4e-05,6.18131]
[1779994624434,33.26,73596.14,0.0,-0.96053,4e-05,6.18138]
[1779994624469,33.26,73596.14,0.0,-0.96053,4e-05,6.18138]
[1779994624535,33.26,73596.16,0.0,-0.96053,4e-05,6.18111]
[1779994626021,33.26,73596.55,0.0,-0.96052,4e-05,6.18269]
[1779994626214,33.26,73596.55,0.0,-0.96052,4e-05,6.18269]
[1779994626223,33.26,73596.55,0.0,-0.96052,4e-05,6.18269]
[1779994628475,33.26,73596.74,0.0,-0.96052,4e-05,6.18299]
[1779994634398,33.25,73597.86,0.0,-0.9605,4e-05,6.18556]
[1779994637067,33.25,73599.08,0.0,-0.96046,4e-05,6.19042]
[1779994637074,33.25,73599.08,0.0,-0.96046,4e-05,6.19042]
[1779994637218,33.25,73599.08,0.0,-0.96046,4e-05,6.19042]
[1779994640963,33.25,73598.15,0.0,-0.96051,4e-05,6.18468]
[1779994640969,33.25,73598.15,0.0,-0.96051,4e-05,6.18468]
[1779994641015,33.25,73598.15,0.0,-0.96051,4e-05,6.18468]
[1779994641448,33.25,73598.24,0.0,-0.96051,4e-05,6.18473]
[1779994645258,33.25,73597.1,0.0,-0.96056,4e-05,6.17843]
[1779994645261,33.25,73597.1,0.0,-0.96056,4e-05,6.17843]
[1779994645470,33.25,73597.1,0.0,-0.96056,4e-05,6.17843]
[1779994645876,33.25,73597.3,0.0,-0.96055,4e-05,6.17899]
[1779994645967,33.25,73597.3,0.0,-0.96055,4e-05,6.17899]
[1779994646482,33.25,73598.22,0.0,-0.96052,4e-05,6.18286]
[1779994651517,33.24,73597.51,0.0,-0.96058,4e-05,6.17532]
[1779994657559,33.24,73597.45,0.0,-0.96059,4e-05,6.17298]
[1779994660461,33.24,73597.23,0.0,-0.96061,4e-05,6.17129]
[1779994660467,33.24,73597.23,0.0,-0.96061,4e-05,6.17129]
[1779994661858,33.24,73597.18,0.0,-0.96061,4e-05,6.17072]
[1779994664473,33.24,73595.88,0.0,-0.96067,4e-05,6.16376]
[1779994665164,33.24,73595.99,0.0,-0.96066,4e-05,6.16393]
[1779994665202,33.24,73595.99,0.0,-0.96066,4e-05,6.16393]
[1779994665218,33.24,73595.99,0.0,-0.96066,4e-05,6.16393]
[1779994665615,33.24,73595.95,0.0,-0.96067,4e-05,6.16343]
[1779994668874,33.23,73596.13,0.0,-0.96067,4e-05,6.16328]
[1779994668968,33.23,73596.13,0.0,-0.96067,4e-05,6.16328]
[1779994669643,33.23,73595.97,0.0,-0.96068,4e-05,6.16222]
[1779994674678,33.23,73595.81,0.0,-0.9607,4e-05,6.15988]
[1779994677249,33.23,73595.61,0.0,-0.96071,4e-05,6.15832]
[1779994677255,33.23,73595.61,0.0,-0.96071,4e-05,6.15832]
[1779994677468,33.23,73595.61,0.0,-0.96071,4e-05,6.15832]
[1779994679618,33.23,73595.69,0.0,-0.96071,4e-05,6.15806]
[1779994679669,33.23,73595.69,0.0,-0.96071,4e-05,6.15806]
[1779994679720,33.23,73595.69,0.0,-0.96071,4e-05,6.15806]
[1779994679821,33.23,73595.46,0.0,-0.96072,4e-05,6.15669]
[1779994682735,33.23,73588.04,0.0,-0.96099,4e-05,6.12183]
[1779994683742,33.23,73578.52,0.0,-0.96132,3e-05,6.07826]
[1779994684749,33.23,73578.91,0.0,-0.96131,3e-05,6.07984]
[1779994686078,33.23,73578.04,0.0,-0.96134,3e-05,6.0757]
[1779994686130,33.23,73578.04,0.0,-0.96134,3e-05,6.0757]
[1779994686227,33.23,73578.04,0.0,-0.96134,3e-05,6.0757]
[1779994689784,33.22,73571.09,0.0,-0.96159,3e-05,6.04375]
[1779994691798,33.22,73567.07,0.0,-0.96173,3e-05,6.02535]
[1779994693812,33.22,73559.09,0.0,-0.962,3e-05,5.98925]
[1779994695826,33.22,73555.36,0.0,-0.96213,3e-05,5.97247]
[1779994699901,33.22,73553.98,0.0,-0.96218,3e-05,5.9663]
[1779994699959,33.22,73554.26,0.0,-0.96217,3e-05,5.96756]
[1779994699968,33.22,73554.26,0.0,-0.96217,3e-05,5.96756]
[1779994705896,33.22,73553.92,0.0,-0.96218,3e-05,5.96602]
[1779994708890,33.22,73553.48,0.0,-0.9622,3e-05,5.96402]
[1779994708942,33.22,73553.48,0.0,-0.9622,3e-05,5.96402]
[1779994708968,33.22,73553.48,0.0,-0.9622,3e-05,5.96402]
[1779994709043,33.22,73553.52,0.0,-0.9622,3e-05,5.96419]
[1779994710117,33.22,73553.52,0.0,-0.9622,3e-05,5.96419]
[1779994710169,33.22,73553.52,0.0,-0.9622,3e-05,5.96419]
[1779994710217,33.22,73553.52,0.0,-0.9622,3e-05,5.96419]
[1779994711794,33.22,73553.52,0.0,-0.9622,3e-05,5.96416]
[1779994712946,33.22,73547.8,0.0,-0.96241,3e-05,5.93607]
[1779994715949,33.22,73545.78,0.0,-0.96247,3e-05,5.92708]
[1779994715972,33.22,73545.78,0.0,-0.96247,3e-05,5.92708]
[1779994716000,33.22,73545.78,0.0,-0.96247,3e-05,5.92708]
[1779994716257,33.22,73545.78,0.0,-0.96247,3e-05,5.92708]
[1779994716468,33.22,73545.78,0.0,-0.96247,3e-05,5.92708]
[1779994716569,33.22,73545.78,0.0,-0.96247,3e-05,5.9272]
[1779994722009,33.22,73546.55,0.0,-0.96245,3e-05,5.9308]
[1779994723919,33.22,73546.55,0.0,-0.96245,3e-05,5.9308]
[1779994726037,33.22,73536.37,0.0,-0.96279,3e-05,5.88559]
[1779994727044,33.22,73532.24,0.0,-0.96293,3e-05,5.86737]
[1779994731073,33.23,73528.09,0.0,-0.96306,3e-05,5.84958]
[1779994736108,33.23,73526.71,0.0,-0.9631,3e-05,5.84439]
[1779994738503,33.23,73527.04,0.0,-0.96309,3e-05,5.84603]
[1779994738557,33.23,73527.04,0.0,-0.96309,3e-05,5.84603]
[1779994738719,33.23,73527.04,0.0,-0.96309,3e-05,5.84603]
[1779994738819,33.23,73527.43,0.0,-0.96307,3e-05,5.84813]
[1779994745171,33.23,73529.39,0.0,-0.963,3e-05,5.85786]
[1779994750206,33.23,73529.32,0.0,-0.963,3e-05,5.85844]
[1779994752220,33.23,73538.6,0.0,-0.96268,3e-05,5.9]
[1779994753227,33.23,73541.32,0.0,-0.96259,3e-05,5.91222]
[1779994758861,33.23,73544.02,0.0,-0.96249,3e-05,5.92461]
[1779994758913,33.23,73544.02,0.0,-0.96249,3e-05,5.92461]
[1779994758947,33.23,73544.27,0.0,-0.96248,3e-05,5.92584]
[1779994758968,33.23,73544.27,0.0,-0.96248,3e-05,5.92584]
[1779994764304,33.23,73545.38,0.0,-0.96244,3e-05,5.93106]
[1779994769339,33.23,73545.39,0.0,-0.96244,3e-05,5.9313]
[1779994772562,33.23,73545.45,0.0,-0.96245,3e-05,5.92918]
[1779994772616,33.23,73545.45,0.0,-0.96245,3e-05,5.92918]
[1779994772721,33.23,73545.45,0.0,-0.96245,3e-05,5.92918]
[1779994772822,33.23,73545.45,0.0,-0.96245,3e-05,5.92924]
[1779994778402,33.23,73547.17,0.0,-0.96239,3e-05,5.93698]
[1779994783439,33.23,73547.23,0.0,-0.96239,3e-05,5.93723]
[1779994788414,33.23,73545.42,0.0,-0.96245,3e-05,5.92911]
[1779994789453,33.23,73545.5,0.0,-0.96245,3e-05,5.92944]
[1779994789470,33.23,73545.5,0.0,-0.96245,3e-05,5.92944]
[1779994789505,33.23,73545.5,0.0,-0.96245,3e-05,5.92944]
[1779994789555,33.23,73545.5,0.0,-0.96245,3e-05,5.92943]
[1779994791129,33.23,73546.43,0.0,-0.96242,3e-05,5.93357]
[1779994791220,33.23,73546.43,0.0,-0.96242,3e-05,5.93357]
[1779994791495,33.23,73545.86,0.0,-0.96244,3e-05,5.931]
[1779994796530,33.23,73546.01,0.0,-0.96244,3e-05,5.93155]
[1779994801565,33.23,73546.3,0.0,-0.96243,3e-05,5.93271]
[1779994803580,33.23,73535.89,0.0,-0.96278,3e-05,5.8863]
[1779994804587,33.23,73535.24,0.0,-0.9628,3e-05,5.88346]
[1779994809622,33.23,73535.92,0.0,-0.96278,3e-05,5.88672]
[1779994813651,33.23,73529.38,0.0,-0.963,3e-05,5.85791]
[1779994814657,33.23,73519.22,0.0,-0.96333,3e-05,5.81314]
[1779994815664,33.24,73517.05,0.0,-0.96341,3e-05,5.80376]
[1779994819696,33.24,73508.77,0.0,-0.96367,3e-05,5.76821]
[1779994822250,33.24,73510.43,0.0,-0.96362,3e-05,5.77599]
[1779994822302,33.24,73510.43,0.0,-0.96362,3e-05,5.77599]
[1779994822478,33.24,73510.43,0.0,-0.96362,3e-05,5.77599]
[1779994826745,33.24,73515.0,0.0,-0.96346,3e-05,5.79704]
[1779994827752,33.24,73519.41,0.0,-0.96331,3e-05,5.81691]
[1779994829766,33.24,73515.08,0.0,-0.96345,3e-05,5.79822]
[1779994833534,33.24,73516.23,0.0,-0.96342,3e-05,5.80149]
[1779994833586,33.24,73516.23,0.0,-0.96342,3e-05,5.80149]
[1779994833720,33.24,73516.23,0.0,-0.96342,3e-05,5.80149]
[1779994833794,33.24,73516.12,0.0,-0.96342,3e-05,5.80122]
[1779994836815,33.24,73511.96,0.0,-0.96355,3e-05,5.78362]
[1779994838829,33.24,73508.36,0.0,-0.96367,3e-05,5.76833]
[1779994841892,33.25,73507.04,0.0,-0.96371,3e-05,5.76311]
[1779994841946,33.25,73507.04,0.0,-0.96371,3e-05,5.76311]
[1779994841969,33.25,73507.04,0.0,-0.96371,3e-05,5.76311]
[1779994841974,33.25,73506.76,0.0,-0.96372,3e-05,5.76217]
[1779994847892,33.25,73505.58,0.0,-0.96374,3e-05,5.75879]
[1779994848899,33.25,73499.74,0.0,-0.96393,3e-05,5.73359]
[1779994853111,33.25,73500.21,0.0,-0.9639,3e-05,5.73701]
[1779994853162,33.25,73500.21,0.0,-0.9639,3e-05,5.73701]
[1779994853219,33.25,73500.21,0.0,-0.9639,3e-05,5.73701]
[1779994853934,33.25,73501.23,0.0,-0.96387,3e-05,5.74181]
[1779994856955,33.25,73496.46,0.0,-0.96402,3e-05,5.72169]
[1779994857962,33.25,73490.49,0.0,-0.96421,3e-05,5.69607]
[1779994860082,33.26,73481.52,0.0,-0.9645,3e-05,5.65799]
[1779994861063,33.26,73478.02,0.0,-0.96461,3e-05,5.64329]
[1779994862077,33.26,73475.8,0.0,-0.96468,3e-05,5.63419]
[1779994864084,33.26,73471.38,0.0,-0.96481,3e-05,5.61669]
[1779994864472,33.26,73471.38,0.0,-0.96481,3e-05,5.61669]
[1779994866476,33.26,73473.27,0.0,-0.96474,3e-05,5.6259]
[1779994872528,33.27,73475.4,0.0,-0.96465,3e-05,5.63761]
[1779994876509,33.27,73474.34,0.0,-0.96467,3e-05,5.63506]
[1779994876540,33.27,73469.09,0.0,-0.96484,3e-05,5.61298]
[1779994877244,33.27,73454.18,0.0,-0.96531,3e-05,5.54918]
[1779994878193,33.27,73445.54,0.0,-0.96558,3e-05,5.51361]
[1779994879200,33.27,73445.32,0.0,-0.96558,3e-05,5.51338]
[1779994881214,33.28,73438.64,0.0,-0.96578,3e-05,5.4865]
[1779994883228,33.28,73436.76,0.0,-0.96583,3e-05,5.48007]
[1779994888266,33.29,73438.5,0.0,-0.96575,3e-05,5.49121]
[1779994890280,33.29,73442.55,0.0,-0.96561,3e-05,5.50982]
[1779994894308,33.29,73449.6,0.0,-0.96538,3e-05,5.5402]
[1779994899241,33.3,73450.84,0.0,-0.96532,3e-05,5.54809]
[1779994899294,33.3,73450.84,0.0,-0.96532,3e-05,5.54809]
[1779994899484,33.3,73450.84,0.0,-0.96532,3e-05,5.54809]
[1779994899585,33.3,73451.49,0.0,-0.96529,3e-05,5.5515]
[1779994901357,33.3,73456.85,0.0,-0.96511,3e-05,5.57563]
[1779994906392,33.31,73456.57,0.0,-0.9651,3e-05,5.57741]
[1779994908226,33.31,73454.81,0.0,-0.96515,3e-05,5.57049]
[1779994908277,33.31,73454.81,0.0,-0.96515,3e-05,5.57049]
[1779994908468,33.31,73454.81,0.0,-0.96515,3e-05,5.57049]
[1779994908479,33.31,73453.32,0.0,-0.96519,3e-05,5.56474]
[1779994914448,33.32,73452.13,0.0,-0.9652,3e-05,5.5634]
[1779994916463,33.32,73448.37,0.0,-0.96531,3e-05,5.54865]
[1779994917663,33.32,73448.37,0.0,-0.96531,3e-05,5.54865]
[1779994917714,33.32,73448.37,0.0,-0.96531,3e-05,5.54865]
[1779994917969,33.32,73448.37,0.0,-0.96531,3e-05,5.54865]
[1779994918019,33.32,73450.46,0.0,-0.96523,3e-05,5.55884]
[1779994921498,33.32,73453.86,0.0,-0.96511,3e-05,5.57523]
[1779994923512,33.33,73463.44,0.0,-0.96479,3e-05,5.61744]
[1779994924519,33.33,73465.57,0.0,-0.96472,3e-05,5.62713]
[1779994926091,33.33,73465.57,0.0,-0.96472,3e-05,5.62713]
[1779994926143,33.33,73465.57,0.0,-0.96472,3e-05,5.62713]
[1779994926115,33.33,73466.6,0.0,-0.96468,3e-05,5.63259]
[1779994926224,33.33,73466.6,0.0,-0.96468,3e-05,5.63259]
[1779994926533,33.33,73466.99,0.0,-0.96467,3e-05,5.63426]
[1779994929553,33.33,73463.13,0.0,-0.96478,3e-05,5.61919]
[1779994934591,33.34,73463.98,0.0,-0.96473,3e-05,5.62545]
[1779994939628,33.34,73464.86,0.0,-0.96469,3e-05,5.63178]
[1779994940840,33.34,73464.86,0.0,-0.96469,3e-05,5.63178]
[1779994940892,33.34,73464.86,0.0,-0.96469,3e-05,5.63178]
[1779994940972,33.34,73464.86,0.0,-0.96469,3e-05,5.63178]
[1779994941025,33.34,73464.61,0.0,-0.96469,3e-05,5.63171]
[1779994947684,33.35,73462.26,0.0,-0.96474,3e-05,5.62468]
[1779994951152,33.35,73461.9,0.0,-0.96474,3e-05,5.62417]
[1779994951185,33.35,73461.9,0.0,-0.96474,3e-05,5.62417]
[1779994951218,33.35,73461.99,0.0,-0.96474,3e-05,5.62508]
[1779994951712,33.35,73462.02,0.0,-0.96474,3e-05,5.62334]
[1779994956747,33.36,73461.89,0.0,-0.96473,3e-05,5.62539]
[1779994957754,33.36,73454.05,0.0,-0.96498,3e-05,5.59233]
[1779994958761,33.36,73447.6,0.0,-0.96518,3e-05,5.56532]
[1779994959768,33.36,73446.79,0.0,-0.9652,3e-05,5.56244]
[1779994961782,33.36,73449.3,0.0,-0.96511,3e-05,5.57437]
[1779994962789,33.36,73452.99,0.0,-0.96499,3e-05,5.59075]
[1779994964096,33.36,73452.99,0.0,-0.96499,3e-05,5.59075]
[1779994964148,33.36,73452.99,0.0,-0.96499,3e-05,5.59075]
[1779994964217,33.36,73452.99,0.0,-0.96499,3e-05,5.59075]
[1779994964198,33.36,73452.54,0.0,-0.96499,3e-05,5.59]
[1779994968831,33.37,73457.22,0.0,-0.96483,3e-05,5.61231]
[1779994969841,33.37,73461.05,0.0,-0.9647,3e-05,5.6293]
[1779994971855,33.37,73460.69,0.0,-0.9647,3e-05,5.62879]
[1779994972460,33.37,73460.69,0.0,-0.9647,3e-05,5.62879]
[1779994972481,33.37,73460.69,0.0,-0.9647,3e-05,5.62879]
[1779994972511,33.37,73460.69,0.0,-0.9647,3e-05,5.62879]
[1779994972861,33.37,73462.82,0.0,-0.96463,3e-05,5.63845]
[1779994975452,33.37,73462.75,0.0,-0.96462,3e-05,5.63914]
[1779994975470,33.37,73462.75,0.0,-0.96462,3e-05,5.63914]
[1779994975521,33.38,73462.75,0.0,-0.96462,3e-05,5.63963]
[1779994980919,33.38,73461.07,0.0,-0.96466,3e-05,5.63484]
[1779994984414,33.38,73461.41,0.0,-0.96463,3e-05,5.63778]
[1779994984466,33.38,73461.41,0.0,-0.96463,3e-05,5.63778]
[1779994984719,33.38,73461.41,0.0,-0.96463,3e-05,5.63778]
[1779994984948,33.38,73461.18,0.0,-0.96463,3e-05,5.63777]
[1779994989983,33.39,73462.01,0.0,-0.96459,3e-05,5.6438]
[1779994994461,33.39,73461.22,0.0,-0.9646,3e-05,5.64234]
[1779994994469,33.39,73461.22,0.0,-0.9646,3e-05,5.64234]
[1779994994513,33.39,73461.22,0.0,-0.9646,3e-05,5.64234]
[1779994995026,33.39,73460.27,0.0,-0.96463,3e-05,5.63826]
[1779994995496,33.39,73460.27,0.0,-0.96463,3e-05,5.63826]
[1779994995720,33.39,73460.27,0.0,-0.96463,3e-05,5.63826]
[1779994996029,33.39,73447.88,0.0,-0.96502,3e-05,5.58619]
[1779994997036,33.39,73446.32,0.0,-0.96507,3e-05,5.58011]
[1779995002071,33.4,73450.73,0.0,-0.9649,3e-05,5.60186]
[1779995003079,33.4,73453.9,0.0,-0.9648,3e-05,5.61597]
[1779995006325,33.4,73455.53,0.0,-0.96473,3e-05,5.62446]
[1779995006377,33.4,73455.53,0.0,-0.96473,3e-05,5.62446]
[1779995006468,33.4,73455.53,0.0,-0.96473,3e-05,5.62446]
[1779995007106,33.4,73455.64,0.0,-0.96472,3e-05,5.62543]
[1779995012142,33.41,73457.66,0.0,-0.96466,3e-05,5.63414]
[1779995015012,33.41,73457.49,0.0,-0.96465,3e-05,5.63437]
[1779995015055,33.41,73457.49,0.0,-0.96465,3e-05,5.63437]
[1779995015218,33.41,73457.49,0.0,-0.96465,3e-05,5.63437]
[1779995015163,33.41,73457.33,0.0,-0.96465,3e-05,5.63415]
[1779995015320,33.41,73457.33,0.0,-0.96465,3e-05,5.63415]
[1779995021205,33.42,73458.03,0.0,-0.96461,3e-05,5.63998]
[1779995025761,33.42,73458.31,0.0,-0.96459,3e-05,5.64304]
[1779995025812,33.42,73458.31,0.0,-0.96459,3e-05,5.64304]
[1779995025967,33.42,73458.31,0.0,-0.96459,3e-05,5.64304]
[1779995027246,33.42,73461.38,0.0,-0.96448,3e-05,5.65715]
[1779995031454,33.42,73462.36,0.0,-0.96444,3e-05,5.66308]
[1779995031468,33.42,73462.36,0.0,-0.96444,3e-05,5.66308]
[1779995032282,33.42,73462.04,0.0,-0.96444,3e-05,5.66212]
[1779995037004,33.43,73461.52,0.0,-0.96445,3e-05,5.66117]
[1779995037317,33.43,73457.65,0.0,-0.96457,3e-05,5.64539]
[1779995038605,33.43,73457.65,0.0,-0.96457,3e-05,5.64539]
[1779995038657,33.43,73457.65,0.0,-0.96457,3e-05,5.64539]
[1779995038707,33.43,73453.78,0.0,-0.96469,3e-05,5.62925]
[1779995039331,33.43,73451.68,0.0,-0.96475,3e-05,5.62073]
[1779995040478,33.43,73451.68,0.0,-0.96475,3e-05,5.62073]
[1779995041362,33.43,73440.64,0.0,-0.9651,3e-05,5.57461]
[1779995042677,33.43,73440.64,0.0,-0.9651,3e-05,5.57461]
[1779995042903,33.43,73437.5,0.0,-0.9652,3e-05,5.56183]
[1779995044783,33.43,73436.95,0.0,-0.96521,3e-05,5.56008]
[1779995044833,33.43,73436.95,0.0,-0.96521,3e-05,5.56008]
[1779995045218,33.43,73436.95,0.0,-0.96521,3e-05,5.56008]
[1779995050446,33.44,73436.01,0.0,-0.96521,3e-05,5.56028]
[1779995053468,33.44,73426.39,0.0,-0.9655,3e-05,5.52132]
[1779995055100,33.45,73421.66,0.0,-0.96564,3e-05,5.5027]
[1779995056489,33.45,73419.45,0.0,-0.9657,3e-05,5.49408]
[1779995061524,33.45,73419.87,0.0,-0.96566,3e-05,5.49931]
[1779995066661,33.46,73421.0,0.0,-0.96561,3e-05,5.50674]
[1779995067052,33.46,73418.33,0.0,-0.96568,3e-05,5.49615]
[1779995072601,33.47,73418.25,0.0,-0.96567,3e-05,5.49747]
[1779995077637,33.47,73419.47,0.0,-0.96561,3e-05,5.50591]
[1779995080659,33.48,73416.22,0.0,-0.96569,3e-05,5.49416]
[1779995085693,33.48,73415.6,0.0,-0.96569,3e-05,5.49489]
[1779995086700,33.48,73413.14,0.0,-0.96576,3e-05,5.48521]
[1779995087707,33.49,73408.07,0.0,-0.96591,3e-05,5.4646]
[1779995090728,33.49,73411.1,0.0,-0.9658,3e-05,5.47947]
[1779995091735,33.49,73414.36,0.0,-0.9657,3e-05,5.49387]
[1779995094756,33.49,73420.05,0.0,-0.9655,3e-05,5.51986]
[1779995095763,33.5,73423.37,0.0,-0.96539,3e-05,5.53451]
[1779995099791,33.5,73433.95,0.0,-0.96504,3e-05,5.58175]
[1779995100798,33.5,73434.75,0.0,-0.96501,3e-05,5.58567]
[1779995102813,33.5,73438.25,0.0,-0.96489,3e-05,5.60159]
[1779995103819,33.5,73442.14,0.0,-0.96476,3e-05,5.61867]
[1779995104826,33.5,73445.11,0.0,-0.96466,3e-05,5.63182]
[1779995105833,33.51,73449.93,0.0,-0.9645,3e-05,5.6529]
[1779995111874,33.51,73450.93,0.0,-0.96445,3e-05,5.65953]
[1779995113096,33.51,73450.93,0.0,-0.96445,3e-05,5.65953]
[1779995118924,33.51,73449.58,0.0,-0.96448,3e-05,5.6564]
[1779995123959,33.52,73450.61,0.0,-0.96443,3e-05,5.66273]
[1779995126980,33.52,73453.14,0.0,-0.96434,3e-05,5.67472]
[1779995130009,33.52,73456.77,0.0,-0.96421,3e-05,5.69142]
[1779995131010,33.52,73461.12,0.0,-0.96408,3e-05,5.70812]
[1779995133024,33.52,73462.3,0.0,-0.96404,3e-05,5.71385]
[1779995138059,33.53,73461.6,0.0,-0.96405,3e-05,5.71232]
[1779995141080,33.53,73459.24,0.0,-0.96412,3e-05,5.70304]
[1779995142087,33.53,73453.74,0.0,-0.9643,3e-05,5.67966]
[1779995144101,33.53,73454.54,0.0,-0.96426,3e-05,5.68379]
[1779995147122,33.53,73461.12,0.0,-0.96404,3e-05,5.71322]
[1779995148129,33.53,73464.86,0.0,-0.96392,3e-05,5.73004]
[1779995153164,33.54,73470.85,0.0,-0.96371,3e-05,5.75741]
[1779995154171,33.54,73474.29,0.0,-0.96359,3e-05,5.7726]
[1779995159384,33.54,73475.89,0.0,-0.96353,3e-05,5.78037]
[1779995162472,33.54,73474.17,0.0,-0.96359,3e-05,5.77368]
[1779995163234,33.54,73474.1,0.0,-0.96359,3e-05,5.77359]
[1779995168269,33.54,73473.72,0.0,-0.96359,3e-05,5.77298]
[1779995173307,33.54,73474.58,0.0,-0.96355,3e-05,5.77774]
[1779995178341,33.54,73474.26,0.0,-0.96356,3e-05,5.77734]
[1779995183377,33.55,73474.61,0.0,-0.96354,3e-05,5.77984]
[1779995189419,33.55,73474.36,0.0,-0.96354,3e-05,5.77989]
[1779995194454,33.55,73474.28,0.0,-0.96355,3e-05,5.77807]
[1779995199919,33.55,73475.01,0.0,-0.96352,3e-05,5.78181]
[1779995205531,33.55,73475.06,0.0,-0.96351,3e-05,5.78351]
[1779995210565,33.55,73475.01,0.0,-0.9635,3e-05,5.7842]
[1779995215601,33.56,73474.82,0.0,-0.9635,3e-05,5.78427]
[1779995218168,33.56,73475.17,0.0,-0.96349,3e-05,5.78598]
[1779995218219,33.56,73475.17,0.0,-0.96349,3e-05,5.78598]
[1779995218475,33.56,73475.17,0.0,-0.96349,3e-05,5.78598]
[1779995218320,33.56,73475.08,0.0,-0.96349,3e-05,5.78594]
[1779995218622,33.56,73472.81,0.0,-0.96356,3e-05,5.77607]
[1779995221643,33.56,73460.19,0.0,-0.96397,3e-05,5.72196]
[1779995222654,33.56,73454.01,0.0,-0.96417,3e-05,5.6956]
[1779995225675,33.56,73453.41,0.0,-0.96418,3e-05,5.69401]
[1779995227689,33.56,73451.45,0.0,-0.96424,3e-05,5.68625]
[1779995229394,33.56,73449.29,0.0,-0.9643,3e-05,5.67767]
[1779995232724,33.57,73453.76,0.0,-0.96415,3e-05,5.69796]
[1779995237760,33.57,73453.47,0.0,-0.96415,3e-05,5.69832]
[1779995240803,33.57,73451.56,0.0,-0.9642,3e-05,5.69109]
[1779995244831,33.57,73449.76,0.0,-0.96425,3e-05,5.6847]
[1779995249866,33.58,73451.16,0.0,-0.96419,3e-05,5.69242]
[1779995250873,33.58,73452.97,0.0,-0.96413,3e-05,5.70054]
[1779995255909,33.58,73452.13,0.0,-0.96416,3e-05,5.69612]
[1779995260943,33.58,73451.93,0.0,-0.96415,3e-05,5.69686]
[1779995265978,33.58,73451.39,0.0,-0.96416,3e-05,5.69611]
[1779995271014,33.59,73452.88,0.0,-0.9641,3e-05,5.7041]
[1779995274035,33.59,73455.22,0.0,-0.96402,3e-05,5.71511]
[1779995275042,33.59,73457.82,0.0,-0.96393,3e-05,5.72661]
[1779995277056,33.59,73455.7,0.0,-0.96399,3e-05,5.71801]
[1779995278063,33.59,73447.18,0.0,-0.96427,3e-05,5.68162]
[1779995279070,33.59,73443.86,0.0,-0.96437,3e-05,5.66772]
[1779995284104,33.59,73444.11,0.0,-0.96435,3e-05,5.67062]
[1779995291156,33.6,73445.1,0.0,-0.9643,3e-05,5.6774]
[1779995296191,33.6,73445.97,0.0,-0.96426,3e-05,5.68289]
[1779995301429,33.6,73444.97,0.0,-0.96428,3e-05,5.67994]
[1779995301497,33.61,73439.01,0.0,-0.96447,3e-05,5.65507]
[1779995301692,33.61,73439.01,0.0,-0.96447,3e-05,5.65507]
[1779995302233,33.61,73437.94,0.0,-0.9645,3e-05,5.65049]
[1779995304247,33.61,73438.25,0.0,-0.96449,3e-05,5.65258]
[1779995304606,33.61,73438.25,0.0,-0.96449,3e-05,5.65258]
[1779995307278,33.61,73425.88,0.0,-0.96487,3e-05,5.601]
[1779995308282,33.61,73416.73,0.0,-0.96516,3e-05,5.56259]
[1779995309289,33.61,73415.55,0.0,-0.96519,3e-05,5.55808]
[1779995310296,33.61,73416.5,0.0,-0.96516,3e-05,5.56263]
[1779995313701,33.61,73414.81,0.0,-0.96522,3e-05,5.55472]
[1779995313726,33.61,73414.81,0.0,-0.96522,3e-05,5.55472]
[1779995316426,33.62,73417.43,0.0,-0.96512,3e-05,5.5674]
[1779995316468,33.62,73417.43,0.0,-0.96512,3e-05,5.5674]
[1779995316478,33.62,73417.43,0.0,-0.96512,3e-05,5.5674]
[1779995316570,33.62,73417.17,0.0,-0.96513,3e-05,5.56681]
[1779995317764,33.62,73416.88,0.0,-0.96513,3e-05,5.5661]
[1779995317967,33.62,73416.88,0.0,-0.96513,3e-05,5.5661]
[1779995318355,33.62,73417.96,0.0,-0.96509,3e-05,5.57118]
[1779995323390,33.62,73419.48,0.0,-0.96503,3e-05,5.58008]
[1779995328425,33.63,73419.52,0.0,-0.96501,3e-05,5.58261]
[1779995328800,33.63,73419.52,0.0,-0.96501,3e-05,5.58261]
[1779995328852,33.63,73419.52,0.0,-0.96501,3e-05,5.58261]
[1779995328971,33.63,73419.52,0.0,-0.96501,3e-05,5.58261]
[1779995330439,33.63,73423.37,0.0,-0.96488,3e-05,5.59989]
[1779995333461,33.63,73430.08,0.0,-0.96465,3e-05,5.62972]
[1779995334614,33.63,73432.05,0.0,-0.96459,3e-05,5.63851]
[1779995334665,33.63,73432.05,0.0,-0.96459,3e-05,5.63851]
[1779995334722,33.63,73432.05,0.0,-0.96459,3e-05,5.63851]
[1779995335191,33.63,73432.05,0.0,-0.96459,3e-05,5.63851]
[1779995335202,33.63,73432.05,0.0,-0.96459,3e-05,5.63851]
[1779995335217,33.63,73432.05,0.0,-0.96459,3e-05,5.63851]
[1779995335474,33.63,73432.54,0.0,-0.96457,3e-05,5.64098]
[1779995340510,33.64,73430.41,0.0,-0.96462,3e-05,5.63379]
[1779995345545,33.64,73430.85,0.0,-0.96459,3e-05,5.63758]
[1779995346654,33.64,73430.7,0.0,-0.96459,3e-05,5.63732]
[1779995346699,33.64,73430.7,0.0,-0.96459,3e-05,5.63732]
[1779995346719,33.64,73430.7,0.0,-0.96459,3e-05,5.63732]
[1779995347105,33.64,73430.7,0.0,-0.96459,3e-05,5.63732]
[1779995347149,33.64,73430.7,0.0,-0.96459,3e-05,5.63732]
[1779995347218,33.64,73430.7,0.0,-0.96459,3e-05,5.63732]
[1779995347559,33.64,73431.14,0.0,-0.96458,3e-05,5.63959]
[1779995352594,33.65,73431.39,0.0,-0.96455,3e-05,5.64256]
[1779995353119,33.65,73431.39,0.0,-0.96455,3e-05,5.64256]
[1779995353217,33.65,73431.39,0.0,-0.96455,3e-05,5.64256]
[1779995358636,33.65,73431.17,0.0,-0.96454,3e-05,5.64391]
[1779995360996,33.65,73428.75,0.0,-0.96462,3e-05,5.63397]
[1779995361042,33.65,73428.75,0.0,-0.96462,3e-05,5.63397]
[1779995361219,33.65,73428.75,0.0,-0.96462,3e-05,5.63397]
[1779995361272,33.65,73424.91,0.0,-0.96474,3e-05,5.61802]
[1779995361734,33.65,73424.91,0.0,-0.96474,3e-05,5.61802]
[1779995361778,33.65,73424.91,0.0,-0.96474,3e-05,5.61802]
[1779995361967,33.65,73424.91,0.0,-0.96474,3e-05,5.61802]
[1779995362001,33.65,73424.5,0.0,-0.96475,3e-05,5.6167]
[1779995367700,33.66,73426.94,0.0,-0.96465,3e-05,5.62955]
[1779995369714,33.66,73422.96,0.0,-0.96477,3e-05,5.61342]
[1779995371142,33.66,73422.96,0.0,-0.96477,3e-05,5.61342]
[1779995371219,33.66,73422.96,0.0,-0.96477,3e-05,5.61342]
[1779995371764,33.66,73422.51,0.0,-0.9648,3e-05,5.60955]
[1779995371771,33.66,73422.51,0.0,-0.9648,3e-05,5.60955]
[1779995371967,33.66,73422.51,0.0,-0.9648,3e-05,5.60955]
[1779995372043,33.66,73421.9,0.0,-0.96481,3e-05,5.60739]
[1779995377773,33.66,73423.79,0.0,-0.96473,3e-05,5.61799]
[1779995381133,33.67,73424.04,0.0,-0.96472,3e-05,5.61989]
[1779995381183,33.67,73424.04,0.0,-0.96472,3e-05,5.61989]
[1779995381221,33.67,73424.04,0.0,-0.96472,3e-05,5.61989]
[1779995381435,33.67,73424.04,0.0,-0.96472,3e-05,5.61989]
[1779995381469,33.67,73424.04,0.0,-0.96472,3e-05,5.61989]
[1779995381486,33.67,73424.04,0.0,-0.96472,3e-05,5.61989]
[1779995381530,33.67,73424.31,0.0,-0.9647,3e-05,5.62185]
[1779995383234,33.67,73424.76,0.0,-0.96469,3e-05,5.62377]
[1779995383469,33.67,73424.76,0.0,-0.96469,3e-05,5.62377]
[1779995383570,33.67,73424.9,0.0,-0.96468,3e-05,5.62517]
[1779995388850,33.67,73423.95,0.0,-0.96469,3e-05,5.62311]
[1779995390752,33.67,73423.54,0.0,-0.9647,3e-05,5.62176]
[1779995390793,33.67,73423.54,0.0,-0.9647,3e-05,5.62176]
[1779995390967,33.67,73423.54,0.0,-0.9647,3e-05,5.62176]
[1779995391069,33.67,73423.45,0.0,-0.9647,3e-05,5.62178]
[1779995393242,33.67,73423.01,0.0,-0.96472,3e-05,5.62031]
[1779995393293,33.67,73423.01,0.0,-0.96472,3e-05,5.62031]
[1779995393468,33.67,73423.01,0.0,-0.96472,3e-05,5.62031]
[1779995395265,33.68,73422.8,0.0,-0.96472,3e-05,5.62022]
[1779995395471,33.68,73422.8,0.0,-0.96472,3e-05,5.62022]
[1779995395572,33.68,73416.6,0.0,-0.96491,3e-05,5.59474]
[1779995397932,33.68,73410.03,0.0,-0.96511,3e-05,5.56785]
[1779995398935,33.68,73389.75,0.0,-0.96574,3e-05,5.48309]
[1779995399939,33.68,73391.18,0.0,-0.96569,3e-05,5.4897]
[1779995402096,33.68,73401.4,0.0,-0.96536,3e-05,5.5338]
[1779995402960,33.68,73403.55,0.0,-0.96529,3e-05,5.54339]
[1779995405433,33.69,73403.18,0.0,-0.9653,3e-05,5.54236]
[1779995405467,33.69,73403.18,0.0,-0.9653,3e-05,5.54236]
[1779995407671,33.69,73401.98,0.0,-0.96533,3e-05,5.53837]
[1779995407672,33.69,73400.73,0.0,-0.96536,3e-05,5.53419]
[1779995407719,33.69,73400.73,0.0,-0.96536,3e-05,5.53419]
[1779995407723,33.69,73400.73,0.0,-0.96536,3e-05,5.53419]
[1779995411951,33.69,73401.15,0.0,-0.96533,3e-05,5.5376]
[1779995411967,33.69,73401.15,0.0,-0.96533,3e-05,5.5376]
[1779995412024,33.69,73402.21,0.0,-0.9653,3e-05,5.5426]
[1779995417059,33.7,73401.54,0.0,-0.9653,3e-05,5.54238]
[1779995419073,33.7,73396.45,0.0,-0.96545,3e-05,5.52206]
[1779995421861,33.7,73395.82,0.0,-0.96546,3e-05,5.52055]
[1779995421913,33.7,73395.82,0.0,-0.96546,3e-05,5.52055]
[1779995421968,33.7,73395.82,0.0,-0.96546,3e-05,5.52055]
[1779995422119,33.7,73395.82,0.0,-0.96546,3e-05,5.52055]
[1779995422166,33.7,73395.82,0.0,-0.96546,3e-05,5.52055]
[1779995422219,33.7,73395.82,0.0,-0.96546,3e-05,5.52055]
[1779995422267,33.7,73395.03,0.0,-0.96548,3e-05,5.5178]
[1779995425115,33.71,73391.34,0.0,-0.96558,3e-05,5.50405]
[1779995430327,33.71,73390.72,0.0,-0.96559,3e-05,5.50384]
[1779995430377,33.71,73390.72,0.0,-0.96559,3e-05,5.50384]
[1779995430471,33.71,73390.72,0.0,-0.96559,3e-05,5.50384]
[1779995430674,33.71,73390.72,0.0,-0.96559,3e-05,5.50384]
[1779995430720,33.71,73390.22,0.0,-0.96559,3e-05,5.50295]
[1779995430726,33.71,73390.22,0.0,-0.96559,3e-05,5.50295]
[1779995431554,33.71,73390.22,0.0,-0.96559,3e-05,5.50295]
[1779995431655,33.71,73390.23,0.0,-0.9656,3e-05,5.50123]
[1779995431718,33.71,73390.23,0.0,-0.9656,3e-05,5.50123]
[1779995437200,33.72,73391.27,0.0,-0.96555,3e-05,5.50858]
[1779995439214,33.72,73380.78,0.0,-0.96586,3e-05,5.46595]
[1779995440221,33.72,73373.17,0.0,-0.96609,3e-05,5.43497]
[1779995441107,33.72,73373.17,0.0,-0.96609,3e-05,5.43497]
[1779995441219,33.72,73373.17,0.0,-0.96609,3e-05,5.43497]
[1779995441229,33.72,73374.99,0.0,-0.96603,3e-05,5.44325]
[1779995445685,33.73,73376.52,0.0,-0.96597,3e-05,5.45171]
[1779995445693,33.73,73376.34,0.0,-0.96596,3e-05,5.45235]
[1779995445737,33.73,73376.34,0.0,-0.96596,3e-05,5.45235]
[1779995447950,33.73,73376.73,0.0,-0.96595,3e-05,5.45466]
[1779995447968,33.73,73376.73,0.0,-0.96595,3e-05,5.45466]
[1779995447969,33.73,73376.73,0.0,-0.96594,3e-05,5.45535]
[1779995453312,33.74,73374.08,0.0,-0.966,3e-05,5.44781]
[1779995454893,33.74,73374.25,0.0,-0.96599,3e-05,5.44922]
[1779995454945,33.74,73374.25,0.0,-0.96599,3e-05,5.44922]
[1779995454970,33.74,73374.25,0.0,-0.96599,3e-05,5.44922]
[1779995455142,33.74,73374.25,0.0,-0.96599,3e-05,5.44922]
[1779995455195,33.74,73374.25,0.0,-0.96599,3e-05,5.44922]
[1779995455219,33.74,73374.25,0.0,-0.96599,3e-05,5.44922]
[1779995455326,33.74,73374.41,0.0,-0.96598,3e-05,5.45058]
[1779995460361,33.75,73374.31,0.0,-0.96595,3e-05,5.45363]
[1779995462940,33.75,73373.64,0.0,-0.96596,3e-05,5.45223]
[1779995462960,33.75,73373.64,0.0,-0.96596,3e-05,5.45223]
[1779995462970,33.75,73373.64,0.0,-0.96596,3e-05,5.45223]
[1779995463472,33.75,73373.64,0.0,-0.96596,3e-05,5.45223]
[1779995463518,33.75,73373.64,0.0,-0.96596,3e-05,5.45223]
[1779995463720,33.75,73373.64,0.0,-0.96596,3e-05,5.45223]
[1779995463567,33.75,73374.2,0.0,-0.96594,3e-05,5.45594]
[1779995468417,33.76,73366.67,0.0,-0.96615,3e-05,5.42741]
[1779995469424,33.76,73359.8,0.0,-0.96635,3e-05,5.39968]
[1779995470183,33.76,73359.8,0.0,-0.96635,3e-05,5.39968]
[1779995470189,33.76,73359.8,0.0,-0.96635,3e-05,5.39968]
[1779995470221,33.76,73359.8,0.0,-0.96635,3e-05,5.39968]
[1779995470391,33.76,73359.8,0.0,-0.96635,3e-05,5.39968]
[1779995470446,33.76,73359.8,0.0,-0.96635,3e-05,5.39968]
[1779995470469,33.76,73359.8,0.0,-0.96635,3e-05,5.39968]
[1779995470506,33.76,73360.76,0.0,-0.96632,3e-05,5.40437]
[1779995476473,33.77,73356.71,0.0,-0.96641,3e-05,5.39225]
[1779995477480,33.77,73350.11,0.0,-0.96661,3e-05,5.36584]
[1779995479494,33.77,73350.5,0.0,-0.96658,3e-05,5.36906]
[1779995482290,33.78,73352.46,0.0,-0.96651,3e-05,5.37879]
[1779995482468,33.78,73352.46,0.0,-0.96651,3e-05,5.37879]
[1779995487091,33.79,73352.6,0.0,-0.96647,3e-05,5.38424]
[1779995487139,33.79,73352.6,0.0,-0.96647,3e-05,5.38424]
[1779995487238,33.79,73352.6,0.0,-0.96647,3e-05,5.38424]
[1779995487550,33.79,73352.59,0.0,-0.96647,3e-05,5.3842]
[1779995491470,33.79,73352.97,0.0,-0.96643,3e-05,5.38897]
[1779995491520,33.79,73352.97,0.0,-0.96643,3e-05,5.38897]
[1779995491719,33.79,73352.97,0.0,-0.96643,3e-05,5.38897]
[1779995498289,33.8,73352.6,0.0,-0.96641,3e-05,5.3907]
[1779995498460,33.8,73352.6,0.0,-0.96641,3e-05,5.3907]
[1779995498595,33.8,73352.6,0.0,-0.96641,3e-05,5.3907]
[1779995498649,33.8,73352.6,0.0,-0.96641,3e-05,5.3907]
[1779995498750,33.8,73351.65,0.0,-0.96644,3e-05,5.38758]
[1779995499898,33.8,73351.65,0.0,-0.96644,3e-05,5.38758]
[1779995505686,33.81,73352.91,0.0,-0.96636,3e-05,5.39831]
[1779995507171,33.81,73352.31,0.0,-0.96637,3e-05,5.39662]
[1779995507220,33.81,73352.31,0.0,-0.96637,3e-05,5.39662]
[1779995507654,33.81,73352.31,0.0,-0.96637,3e-05,5.39662]
[1779995507663,33.81,73352.31,0.0,-0.96637,3e-05,5.39662]
[1779995507722,33.81,73352.31,0.0,-0.96637,3e-05,5.39662]
[1779995507756,33.82,73352.37,0.0,-0.96636,3e-05,5.39765]
[1779995513742,33.82,73352.4,0.0,-0.96633,3e-05,5.40246]
[1779995514948,33.83,73352.71,0.0,-0.96631,3e-05,5.40452]
[1779995514969,33.83,73352.71,0.0,-0.96631,3e-05,5.40452]
[1779995515789,33.83,73361.91,0.0,-0.96602,3e-05,5.44331]
[1779995516521,33.83,73361.91,0.0,-0.96602,3e-05,5.44331]
[1779995516783,33.83,73373.97,0.0,-0.96564,3e-05,5.49415]
[1779995517790,33.83,73372.45,0.0,-0.96568,3e-05,5.48844]
[1779995517969,33.83,73372.45,0.0,-0.96568,3e-05,5.48844]
[1779995523835,33.84,73371.8,0.0,-0.96568,3e-05,5.48948]
[1779995525248,33.84,73371.8,0.0,-0.96568,3e-05,5.48948]
[1779995525300,33.84,73371.8,0.0,-0.96568,3e-05,5.48948]
[1779995525468,33.84,73371.8,0.0,-0.96568,3e-05,5.48948]
[1779995525968,33.84,73372.12,0.0,-0.96566,3e-05,5.49144]
[1779995525976,33.84,73371.85,0.0,-0.96566,3e-05,5.49094]
[1779995531891,33.85,73371.91,0.0,-0.96563,3e-05,5.49494]
[1779995535919,33.85,73375.27,0.0,-0.96551,3e-05,5.51136]
[1779995539807,33.85,73375.35,0.0,-0.9655,3e-05,5.51286]
[1779995539855,33.85,73376.76,0.0,-0.96545,3e-05,5.5199]
[1779995539967,33.85,73376.76,0.0,-0.96545,3e-05,5.5199]
[1779995540911,33.85,73377.14,0.0,-0.96544,3e-05,5.52149]
[1779995540957,33.85,73377.14,0.0,-0.96544,3e-05,5.52149]
[1779995540970,33.85,73377.14,0.0,-0.96544,3e-05,5.52149]
[1779995541359,33.86,73377.24,0.0,-0.96543,3e-05,5.52247]
[1779995546996,33.86,73377.47,0.0,-0.9654,3e-05,5.52678]
[1779995548725,33.86,73377.47,0.0,-0.9654,3e-05,5.52678]
[1779995548731,33.86,73377.47,0.0,-0.9654,3e-05,5.52678]
[1779995548969,33.86,73377.2,0.0,-0.9654,3e-05,5.52675]
[1779995549118,33.86,73377.2,0.0,-0.9654,3e-05,5.52675]
[1779995549165,33.86,73377.2,0.0,-0.9654,3e-05,5.52675]
[1779995549221,33.86,73377.2,0.0,-0.9654,3e-05,5.52675]
[1779995549319,33.86,73376.74,0.0,-0.96541,3e-05,5.52482]
[1779995555053,33.87,73376.88,0.0,-0.96539,3e-05,5.52632]
[1779995556584,33.87,73376.88,0.0,-0.96539,3e-05,5.52632]
[1779995556635,33.87,73376.88,0.0,-0.96539,3e-05,5.52632]
[1779995556721,33.87,73376.88,0.0,-0.96539,3e-05,5.52632]
[1779995556980,33.87,73376.69,0.0,-0.96539,3e-05,5.52661]
[1779995556996,33.87,73376.69,0.0,-0.96539,3e-05,5.52661]
[1779995557217,33.87,73376.69,0.0,-0.96539,3e-05,5.52661]
[1779995557230,33.87,73376.8,0.0,-0.96539,3e-05,5.52707]
[1779995558205,33.87,73376.8,0.0,-0.96539,3e-05,5.52707]
[1779995559969,33.87,73377.52,0.0,-0.96536,3e-05,5.53115]
[1779995565123,33.88,73377.19,0.0,-0.96534,3e-05,5.53294]
[1779995568659,33.88,73377.28,0.0,-0.96533,3e-05,5.53436]
[1779995568711,33.88,73377.28,0.0,-0.96533,3e-05,5.53436]
[1779995568720,33.88,73377.28,0.0,-0.96533,3e-05,5.53436]
[1779995568749,33.88,73377.22,0.0,-0.96533,3e-05,5.53515]
[1779995572612,33.89,73376.9,0.0,-0.96533,3e-05,5.53485]
[1779995572615,33.89,73376.9,0.0,-0.96533,3e-05,5.53485]
[1779995572719,33.89,73376.9,0.0,-0.96533,3e-05,5.53485]
[1779995579221,33.89,73376.84,0.0,-0.9653,3e-05,5.53871]
[1779995580160,33.89,73376.84,0.0,-0.9653,3e-05,5.53871]
[1779995580466,33.89,73376.84,0.0,-0.9653,3e-05,5.53871]
[1779995580721,33.89,73376.84,0.0,-0.9653,3e-05,5.53871]
[1779995580797,33.89,73376.84,0.0,-0.9653,3e-05,5.53871]
[1779995581007,33.89,73378.47,0.0,-0.96524,3e-05,5.54653]
[1779995581108,33.89,73378.47,0.0,-0.96524,3e-05,5.54653]
[1779995581219,33.89,73378.47,0.0,-0.96524,3e-05,5.54653]
[1779995581235,33.89,73378.79,0.0,-0.96523,3e-05,5.54788]
[1779995583969,33.9,73377.29,0.0,-0.96527,3e-05,5.54258]
[1779995588008,33.9,73377.12,0.0,-0.96526,3e-05,5.54386]
[1779995588110,33.9,73377.12,0.0,-0.96526,3e-05,5.54386]
[1779995588126,33.9,73377.12,0.0,-0.96526,3e-05,5.54386]
[1779995589077,33.9,73374.86,0.0,-0.96533,3e-05,5.5349]
[1779995589081,33.9,73374.86,0.0,-0.96533,3e-05,5.5349]
[1779995589222,33.9,73374.86,0.0,-0.96533,3e-05,5.5349]
[1779995589291,33.9,73371.25,0.0,-0.96544,3e-05,5.52032]
[1779995594326,33.91,73368.9,0.0,-0.96549,3e-05,5.51319]
[1779995598031,33.91,73369.18,0.0,-0.96547,3e-05,5.51596]
[1779995598662,33.91,73369.18,0.0,-0.96547,3e-05,5.51596]
[1779995598714,33.91,73369.18,0.0,-0.96547,3e-05,5.51596]
[1779995598764,33.91,73369.1,0.0,-0.96546,3e-05,5.51669]
[1779995598968,33.91,73369.1,0.0,-0.96546,3e-05,5.51669]
[1779995600368,33.91,73363.56,0.0,-0.96563,3e-05,5.49413]
[1779995602382,33.91,73361.75,0.0,-0.96568,3e-05,5.48774]
[1779995607417,33.92,73360.03,0.0,-0.96571,3e-05,5.48345]
[1779995609432,33.92,73353.43,0.0,-0.96591,3e-05,5.45723]
[1779995609971,33.92,73353.43,0.0,-0.96591,3e-05,5.45723]
[1779995614052,33.93,73351.57,0.0,-0.96596,3e-05,5.44974]
[1779995614104,33.93,73351.57,0.0,-0.96596,3e-05,5.44974]
[1779995614219,33.93,73351.57,0.0,-0.96596,3e-05,5.44974]
[1779995614467,33.93,73350.34,0.0,-0.96599,3e-05,5.4453]
[1779995619507,33.93,73349.82,0.0,-0.96598,3e-05,5.44638]
[1779995625549,33.94,73349.98,0.0,-0.96595,3e-05,5.45093]
[1779995630421,33.95,73349.73,0.0,-0.96594,3e-05,5.45246]
[1779995630471,33.95,73349.73,0.0,-0.96594,3e-05,5.45246]
[1779995630584,33.95,73349.8,0.0,-0.96593,3e-05,5.45339]
[1779995635619,33.95,73349.03,0.0,-0.96593,3e-05,5.45337]
[1779995639015,33.96,73349.25,0.0,-0.96591,3e-05,5.45618]
[1779995639067,33.96,73349.25,0.0,-0.96591,3e-05,5.45618]
[1779995639220,33.96,73349.25,0.0,-0.96591,3e-05,5.45618]
[1779995639648,33.96,73349.17,0.0,-0.96591,3e-05,5.45647]
[1779995642336,33.96,73348.82,0.0,-0.96591,3e-05,5.45627]
[1779995643967,33.96,73349.26,0.0,-0.96588,3e-05,5.45933]
[1779995644683,33.96,73348.74,0.0,-0.9659,3e-05,5.45779]
[1779995648802,33.97,73348.76,0.0,-0.96588,3e-05,5.46035]
[1779995648838,33.97,73355.16,0.0,-0.96567,3e-05,5.48749]
[1779995648972,33.97,73355.16,0.0,-0.96567,3e-05,5.48749]
[1779995649719,33.97,73357.16,0.0,-0.96561,3e-05,5.49637]
[1779995651577,33.97,73356.91,0.0,-0.96561,3e-05,5.49589]
[1779995651968,33.97,73357.44,0.0,-0.96559,3e-05,5.49866]
[1779995652739,33.97,73356.75,0.0,-0.96561,3e-05,5.49634]
[1779995654754,33.97,73359.51,0.0,-0.96551,3e-05,5.50893]
[1779995660796,33.98,73359.74,0.0,-0.96548,3e-05,5.51306]
[1779995663443,33.98,73360.39,0.0,-0.96545,3e-05,5.5168]
[1779995663469,33.98,73360.39,0.0,-0.96545,3e-05,5.5168]
[1779995663817,33.98,73360.59,0.0,-0.96544,3e-05,5.51815]
[1779995668853,33.99,73360.79,0.0,-0.96542,3e-05,5.52149]
[1779995669185,33.99,73360.79,0.0,-0.96542,3e-05,5.52149]
[1779995669969,33.99,73361.3,0.0,-0.9654,3e-05,5.52412]
[1779995670867,33.99,73361.25,0.0,-0.9654,3e-05,5.52441]
[1779995675902,33.99,73361.36,0.0,-0.96539,3e-05,5.52497]
[1779995680937,34.0,73361.62,0.0,-0.96536,3e-05,5.52848]
[1779995681706,34.0,73361.62,0.0,-0.96536,3e-05,5.52848]
[1779995681718,34.0,73361.62,0.0,-0.96536,3e-05,5.52848]
[1779995681944,34.0,73361.3,0.0,-0.96537,3e-05,5.52763]
[1779995686979,34.0,73362.86,0.0,-0.9653,3e-05,5.53654]
[1779995687364,34.0,73362.86,0.0,-0.9653,3e-05,5.53654]
[1779995687415,34.0,73362.86,0.0,-0.9653,3e-05,5.53654]
[1779995687972,34.0,73362.86,0.0,-0.9653,3e-05,5.53654]
[1779995687980,34.0,73362.86,0.0,-0.9653,3e-05,5.537]
[1779995693021,34.01,73367.59,0.0,-0.96513,3e-05,5.55906]
[1779995694029,34.01,73372.77,0.0,-0.96496,3e-05,5.58119]
[1779995698056,34.01,73374.81,0.0,-0.96489,3e-05,5.59128]
[1779995701077,34.01,73372.52,0.0,-0.96495,3e-05,5.5828]
[1779995705537,34.02,73372.97,0.0,-0.96493,3e-05,5.58586]
[1779995711147,34.02,73371.32,0.0,-0.96496,3e-05,5.58168]
[1779995716182,34.03,73371.04,0.0,-0.96495,3e-05,5.58241]
[1779995723231,34.03,73370.9,0.0,-0.96494,3e-05,5.58451]
[1779995726029,34.03,73371.14,0.0,-0.96492,3e-05,5.58628]
[1779995731004,34.03,73371.66,0.0,-0.9649,3e-05,5.58998]
[1779995731287,34.04,73371.51,0.0,-0.96491,3e-05,5.58772]
[1779995732295,34.04,73361.63,0.0,-0.96522,3e-05,5.54675]
[1779995733301,34.04,73344.55,0.0,-0.96574,3e-05,5.47621]
[1779995734307,34.04,73342.03,0.0,-0.96582,3e-05,5.46636]
[1779995735318,34.04,73330.44,0.0,-0.96617,3e-05,5.41919]
[1779995736336,34.04,73324.77,0.0,-0.96634,3e-05,5.39659]
[1779995737341,34.04,73331.81,0.0,-0.96612,3e-05,5.42618]
[1779995738348,34.04,73335.45,0.0,-0.966,3e-05,5.4418]
[1779995739400,34.04,73335.45,0.0,-0.966,3e-05,5.4418]
[1779995739412,34.04,73334.8,0.0,-0.96602,3e-05,5.43975]
[1779995741370,34.05,73332.76,0.0,-0.96607,3e-05,5.43261]
[1779995744391,34.05,73335.23,0.0,-0.96598,3e-05,5.44468]
[1779995745470,34.05,73335.23,0.0,-0.96598,3e-05,5.44468]
[1779995745571,34.05,73335.95,0.0,-0.96595,3e-05,5.44827]
[1779995751849,34.06,73335.32,0.0,-0.96595,3e-05,5.44873]
[1779995753475,34.06,73335.79,0.0,-0.96592,3e-05,5.45189]
[1779995753561,34.06,73339.11,0.0,-0.96582,3e-05,5.4662]
[1779995759499,34.07,73339.91,0.0,-0.96577,3e-05,5.47294]
[1779995761893,34.07,73348.05,0.0,-0.9655,3e-05,5.50827]
[1779995764536,34.07,73351.66,0.0,-0.96538,3e-05,5.52426]
[1779995768564,34.07,73356.89,0.0,-0.96521,3e-05,5.54795]
[1779995769481,34.07,73356.89,0.0,-0.96521,3e-05,5.54795]
[1779995774606,34.08,73357.87,0.0,-0.96515,3e-05,5.55465]
[1779995779641,34.08,73357.23,0.0,-0.96516,3e-05,5.55418]
[1779995780648,34.08,73355.33,0.0,-0.96521,3e-05,5.5467]
[1779995781656,34.09,73352.06,0.0,-0.96531,3e-05,5.53353]
[1779995786691,34.09,73350.23,0.0,-0.96535,3e-05,5.52829]
[1779995791726,34.09,73351.42,0.0,-0.96531,3e-05,5.53331]
[1779995795475,34.1,73350.12,0.0,-0.96534,3e-05,5.52936]
[1779995795755,34.1,73352.82,0.0,-0.96525,3e-05,5.54109]
[1779995800789,34.1,73354.52,0.0,-0.96518,3e-05,5.55059]
[1779995801714,34.1,73354.52,0.0,-0.96518,3e-05,5.55059]
[1779995801796,34.1,73354.52,0.0,-0.96518,3e-05,5.55059]
[1779995802807,34.1,73358.47,0.0,-0.96505,3e-05,5.56802]
[1779995803815,34.1,73364.86,0.0,-0.96484,3e-05,5.59521]
[1779995805829,34.11,73366.94,0.0,-0.96477,3e-05,5.60477]
[1779995811871,34.11,73367.19,0.0,-0.96475,3e-05,5.60808]
[1779995817003,34.11,73367.19,0.0,-0.96474,3e-05,5.60952]
[1779995823959,34.12,73378.03,0.0,-0.96437,3e-05,5.65824]
[1779995824964,34.12,73384.13,0.0,-0.96417,3e-05,5.6843]
[1779995829999,34.12,73383.03,0.0,-0.9642,3e-05,5.68074]
[1779995835036,34.12,73381.4,0.0,-0.96424,3e-05,5.67475]
[1779995836044,34.12,73364.74,0.0,-0.96477,3e-05,5.60505]
[1779995837050,34.12,73364.96,0.0,-0.96476,3e-05,5.60634]
[1779995842090,34.13,73364.15,0.0,-0.96477,3e-05,5.60476]
[1779995847125,34.13,73364.0,0.0,-0.96476,3e-05,5.60596]
[1779995852160,34.13,73364.35,0.0,-0.96475,3e-05,5.60683]
[1779995856344,34.14,73364.31,0.0,-0.96474,3e-05,5.60773]
[1779995857035,34.14,73358.67,0.0,-0.96492,3e-05,5.58485]
[1779995857995,34.14,73353.74,0.0,-0.96507,3e-05,5.56468]
[1779995858204,34.14,73356.8,0.0,-0.96497,3e-05,5.57746]
[1779995863240,34.14,73358.58,0.0,-0.9649,3e-05,5.58689]
[1779995868275,34.15,73358.65,0.0,-0.96488,3e-05,5.58915]
[1779995869282,34.15,73355.57,0.0,-0.96498,3e-05,5.57666]
[1779995874317,34.15,73355.52,0.0,-0.96496,3e-05,5.57851]
[1779995879352,34.15,73355.24,0.0,-0.96496,3e-05,5.57942]
[1779995881366,34.16,73352.58,0.0,-0.96503,3e-05,5.56916]
[1779995886401,34.16,73353.54,0.0,-0.96499,3e-05,5.57535]
[1779995891436,34.16,73352.48,0.0,-0.965,3e-05,5.57308]
[1779995895464,34.17,73355.1,0.0,-0.96491,3e-05,5.58574]
[1779995900500,34.17,73356.34,0.0,-0.96485,3e-05,5.59293]
[1779995905535,34.17,73357.73,0.0,-0.96479,3e-05,5.60067]
[1779995910570,34.18,73358.6,0.0,-0.96475,3e-05,5.60616]
[1779995915605,34.18,73360.23,0.0,-0.9647,3e-05,5.61239]
[1779995920641,34.18,73360.03,0.0,-0.96469,3e-05,5.61328]
[1779995925678,34.19,73360.77,0.0,-0.96466,3e-05,5.6181]
[1779995929711,34.19,73362.85,0.0,-0.96458,3e-05,5.62819]
[1779995930718,34.19,73369.75,0.0,-0.96436,3e-05,5.65754]
[1779995931725,34.19,73370.03,0.0,-0.96435,3e-05,5.659]
[1779995934746,34.19,73367.99,0.0,-0.96441,3e-05,5.65121]
[1779995939781,34.19,73367.28,0.0,-0.96442,3e-05,5.64962]
[1779995941588,34.19,73367.28,0.0,-0.96442,3e-05,5.64962]
[1779995942251,34.2,73370.07,0.0,-0.96432,3e-05,5.66216]
[1779995947837,34.2,73369.87,0.0,-0.96432,3e-05,5.66256]
[1779995952872,34.2,73369.98,0.0,-0.96431,3e-05,5.66427]
[1779995957907,34.2,73370.08,0.0,-0.9643,3e-05,5.66593]
[1779995958914,34.2,73368.12,0.0,-0.96436,3e-05,5.6579]
[1779995963950,34.21,73371.82,0.0,-0.96423,3e-05,5.67479]
[1779995970999,34.21,73372.8,0.0,-0.9642,3e-05,5.6781]
[1779995977042,34.21,73375.15,0.0,-0.96411,3e-05,5.68934]
[1779995982076,34.21,73379.86,0.0,-0.96396,3e-05,5.71031]
[1779995983084,34.21,73386.02,0.0,-0.96375,3e-05,5.73684]
[1779995988119,34.21,73386.49,0.0,-0.96373,3e-05,5.7395]
[1779995993154,34.21,73386.43,0.0,-0.96373,3e-05,5.73975]
[1779995997470,34.22,73386.74,0.0,-0.96372,3e-05,5.74171]
[1779996001210,34.22,73384.35,0.0,-0.96379,3e-05,5.73206]
[1779996006245,34.22,73385.82,0.0,-0.96374,3e-05,5.73898]
[1779996012288,34.22,73385.93,0.0,-0.96373,3e-05,5.74025]
[1779996017324,34.22,73386.07,0.0,-0.96372,3e-05,5.74148]
[1779996019337,34.22,73382.97,0.0,-0.96382,3e-05,5.72855]
[1779996020344,34.22,73378.02,0.0,-0.96397,3e-05,5.7077]
[1779996025379,34.22,73376.01,0.0,-0.96403,3e-05,5.70011]
[1779996031159,34.22,73376.74,0.0,-0.964,3e-05,5.70395]
[1779996036461,34.23,73393.34,0.0,-0.96347,3e-05,5.77336]
[1779996037820,34.23,73395.69,0.0,-0.9634,3e-05,5.78346]
[1779996043511,34.23,73396.32,0.0,-0.96337,3e-05,5.78643]
[1779996047539,34.23,73394.14,0.0,-0.96344,3e-05,5.77732]
[1779996053581,34.23,73394.34,0.0,-0.96343,3e-05,5.77855]
[1779996058616,34.23,73393.83,0.0,-0.96345,3e-05,5.77671]
[1779996063651,34.23,73395.14,0.0,-0.9634,3e-05,5.78264]
[1779996070700,34.23,73395.22,0.0,-0.9634,3e-05,5.78341]
[1779996074031,34.23,73397.41,0.0,-0.96332,3e-05,5.79293]
[1779996079764,34.23,73396.16,0.0,-0.96336,3e-05,5.78786]
[1779996084799,34.23,73396.67,0.0,-0.96334,3e-05,5.79027]
[1779996090841,34.23,73396.94,0.0,-0.96333,3e-05,5.79167]
[1779996093862,34.23,73393.4,0.0,-0.96346,3e-05,5.77423]
[1779996095876,34.23,73391.22,0.0,-0.96353,3e-05,5.76508]
[1779996100911,34.23,73390.09,0.0,-0.96356,3e-05,5.76069]
[1779996105946,34.23,73389.94,0.0,-0.96357,3e-05,5.7605]
[1779996110980,34.24,73391.23,0.0,-0.96352,3e-05,5.76641]
[1779996117023,34.24,73391.39,0.0,-0.96351,3e-05,5.76754]
[1779996120045,34.24,73396.72,0.0,-0.96334,3e-05,5.79052]
[1779996121472,34.24,73397.82,0.0,-0.9633,3e-05,5.79526]
[1779996122058,34.24,73397.33,0.0,-0.96332,3e-05,5.7932]
[1779996127093,34.24,73398.64,0.0,-0.96327,3e-05,5.79891]
[1779996132128,34.24,73398.57,0.0,-0.96328,3e-05,5.7987]
[1779996138175,34.24,73398.79,0.0,-0.96327,3e-05,5.79975]
[1779996144217,34.24,73398.99,0.0,-0.96326,3e-05,5.8007]
[1779996150259,34.24,73399.02,0.0,-0.96326,3e-05,5.80093]
[1779996151276,34.24,73402.02,0.0,-0.96318,3e-05,5.81135]
[1779996152279,34.24,73408.67,0.0,-0.96296,3e-05,5.83992]
[1779996153286,34.24,73410.43,0.0,-0.9629,3e-05,5.84744]
[1779996156307,34.24,73403.72,0.0,-0.96312,3e-05,5.81842]
[1779996157314,34.24,73401.59,0.0,-0.96319,3e-05,5.80927]
[1779996162349,34.24,73401.85,0.0,-0.96318,3e-05,5.81038]
[1779996166378,34.24,73399.64,0.0,-0.96325,3e-05,5.80089]
[1779996167385,34.24,73396.05,0.0,-0.96337,3e-05,5.78553]
[1779996169399,34.24,73392.88,0.0,-0.96347,3e-05,5.77207]
[1779996174439,34.24,73391.22,0.0,-0.96353,3e-05,5.7653]
[1779996176455,34.24,73387.52,0.0,-0.96364,3e-05,5.74968]
[1779996177462,34.24,73384.81,0.0,-0.96373,3e-05,5.73825]
[1779996182523,34.24,73384.17,0.0,-0.96375,3e-05,5.73609]
[1779996188599,34.24,73391.02,0.0,-0.96352,3e-05,5.76595]
[1779996193635,34.24,73391.35,0.0,-0.96351,3e-05,5.76772]
[1779996199677,34.24,73392.43,0.0,-0.96347,3e-05,5.77274]
[1779996204711,34.24,73392.18,0.0,-0.96347,3e-05,5.77197]
[1779996208740,34.24,73385.51,0.0,-0.96369,3e-05,5.7438]
[1779996210754,34.24,73382.36,0.0,-0.96379,3e-05,5.73065]
[1779996217803,34.24,73383.04,0.0,-0.96377,3e-05,5.73203]
[1779996225859,34.25,73383.08,0.0,-0.96376,3e-05,5.73327]
[1779996229887,34.25,73377.78,0.0,-0.96393,3e-05,5.71132]
[1779996230893,34.25,73374.12,0.0,-0.96405,3e-05,5.696]
[1779996231901,34.25,73377.15,0.0,-0.96395,3e-05,5.70901]
[1779996236918,34.25,73378.57,0.0,-0.9639,3e-05,5.71569]
[1779996237945,34.25,73381.88,0.0,-0.96379,3e-05,5.73005]
[1779996242980,34.25,73383.54,0.0,-0.96373,3e-05,5.73771]
[1779996247013,34.25,73388.39,0.0,-0.96357,3e-05,5.75881]
[1779996248020,34.25,73394.66,0.0,-0.96337,3e-05,5.78564]
[1779996252047,34.25,73395.75,0.0,-0.96333,3e-05,5.79046]
[1779996257090,34.25,73400.62,0.0,-0.96317,3e-05,5.81142]
[1779996259104,34.25,73403.14,0.0,-0.96309,3e-05,5.8222]
[1779996264139,34.25,73406.11,0.0,-0.96299,3e-05,5.83476]
[1779996269174,34.25,73405.36,0.0,-0.96302,3e-05,5.83128]
[1779996274209,34.25,73406.0,0.0,-0.96301,3e-05,5.83134]
[1779996279245,34.25,73406.15,0.0,-0.96301,3e-05,5.83174]
[1779996287299,34.25,73406.0,0.0,-0.96302,3e-05,5.83071]
[1779996294350,34.25,73406.1,0.0,-0.96302,3e-05,5.8308]
[1779996301399,34.25,73406.58,0.0,-0.96301,3e-05,5.83252]
[1779996306434,34.25,73407.41,0.0,-0.96298,3e-05,5.83576]
[1779996312476,34.25,73407.44,0.0,-0.96298,3e-05,5.83555]
[1779996315509,34.25,73407.22,0.0,-0.96299,3e-05,5.83449]
[1779996315561,34.25,73407.22,0.0,-0.96299,3e-05,5.83449]
[1779996315605,34.25,73407.08,0.0,-0.963,3e-05,5.83384]
[1779996319469,34.25,73408.6,0.0,-0.96295,3e-05,5.84019]
[1779996324563,34.25,73408.4,0.0,-0.96296,3e-05,5.83885]
[1779996328591,34.25,73406.02,0.0,-0.96304,3e-05,5.82832]
[1779996337508,34.25,73405.85,0.0,-0.96304,3e-05,5.82753]
[1779996345712,34.24,73408.07,0.0,-0.96299,3e-05,5.83378]
[1779996350747,34.24,73408.59,0.0,-0.96298,3e-05,5.83573]
[1779996355782,34.24,73408.66,0.0,-0.96298,3e-05,5.83568]
[1779996356789,34.24,73416.02,0.0,-0.96274,3e-05,5.86731]
[1779996357796,34.24,73417.36,0.0,-0.96269,3e-05,5.87297]
[1779996363838,34.24,73418.15,0.0,-0.96267,3e-05,5.87552]
[1779996367888,34.24,73413.32,0.0,-0.96284,3e-05,5.8542]
[1779996368966,34.24,73394.23,0.0,-0.96346,3e-05,5.77215]
[1779996370980,34.24,73394.48,0.0,-0.96345,3e-05,5.77311]
[1779996371987,34.24,73412.41,0.0,-0.96287,3e-05,5.85003]
[1779996372994,34.24,73413.09,0.0,-0.96285,3e-05,5.85284]
[1779996378029,34.24,73414.57,0.0,-0.9628,3e-05,5.85859]
[1779996379036,34.24,73410.84,0.0,-0.96293,3e-05,5.84239]
[1779996380043,34.24,73407.06,0.0,-0.96305,3e-05,5.82604]
[1779996385081,34.24,73407.99,0.0,-0.96302,3e-05,5.82971]
[1779996386088,34.24,73410.54,0.0,-0.96294,3e-05,5.8406]
[1779996391123,34.24,73411.94,0.0,-0.96291,3e-05,5.84373]
[1779996396158,34.24,73411.59,0.0,-0.96293,3e-05,5.84178]
[1779996401193,34.23,73411.57,0.0,-0.96293,3e-05,5.84129]
[1779996406228,34.23,73411.43,0.0,-0.96294,3e-05,5.8403]
[1779996414284,34.23,73411.47,0.0,-0.96294,3e-05,5.83988]
[1779996422340,34.23,73411.58,0.0,-0.96294,3e-05,5.83974]
[1779996427377,34.23,73412.75,0.0,-0.96291,3e-05,5.84438]
[1779996430399,34.23,73409.79,0.0,-0.96301,3e-05,5.83142]
[1779996435434,34.23,73409.29,0.0,-0.96302,3e-05,5.82902]
[1779996440471,34.23,73407.99,0.0,-0.96307,3e-05,5.82322]
[1779996445757,34.23,73408.11,0.0,-0.96307,3e-05,5.82361]
[1779996451549,34.23,73407.7,0.0,-0.9631,3e-05,5.8191]
[1779996456585,34.23,73407.26,0.0,-0.96311,3e-05,5.8171]
[1779996461620,34.23,73407.21,0.0,-0.96311,3e-05,5.81683]
[1779996469679,34.23,73407.18,0.0,-0.96312,3e-05,5.81663]
[1779996471693,34.23,73409.49,0.0,-0.96304,3e-05,5.82654]
[1779996476728,34.23,73410.38,0.0,-0.96301,3e-05,5.83029]
[1779996481763,34.23,73410.61,0.0,-0.963,3e-05,5.83116]
[1779996484784,34.23,73412.81,0.0,-0.96293,3e-05,5.84052]
[1779996488813,34.23,73420.67,0.0,-0.96268,3e-05,5.87425]
[1779996489820,34.23,73423.05,0.0,-0.9626,3e-05,5.88445]
[1779996491834,34.23,73427.72,0.0,-0.96245,3e-05,5.90443]
[1779996496869,34.23,73426.29,0.0,-0.9625,3e-05,5.8975]
[1779996497876,34.23,73422.04,0.0,-0.96264,3e-05,5.87896]
[1779996500897,34.23,73415.47,0.0,-0.96286,3e-05,5.85025]
[1779996501904,34.23,73411.72,0.0,-0.96298,3e-05,5.83404]
[1779996506939,34.22,73413.29,0.0,-0.96293,3e-05,5.84057]
[1779996508954,34.22,73418.15,0.0,-0.96277,3e-05,5.8614]
[1779996510968,34.22,73427.75,0.0,-0.96246,3e-05,5.90273]
[1779996511975,34.22,73427.67,0.0,-0.96248,3e-05,5.89976]
[1779996517011,34.22,73429.51,0.0,-0.96242,3e-05,5.90696]
[1779996518018,34.22,73436.26,0.0,-0.9622,3e-05,5.93612]
[1779996519025,34.22,73443.11,0.0,-0.96197,3e-05,5.96577]
[1779996523053,34.22,73445.79,0.0,-0.96189,3e-05,5.9764]
[1779996524062,34.22,73447.89,0.0,-0.96182,3e-05,5.9853]
[1779996525068,34.22,73450.4,0.0,-0.96174,3e-05,5.99599]
[1779996527851,34.22,73451.55,0.0,-0.9617,3e-05,6.00071]
[1779996527083,34.22,73446.78,0.0,-0.96187,3e-05,5.97949]
[1779996528797,34.22,73443.55,0.0,-0.96198,3e-05,5.96508]
[1779996534131,34.21,73442.56,0.0,-0.96202,3e-05,5.95919]
[1779996537152,34.21,73438.28,0.0,-0.96217,3e-05,5.93979]
[1779996542190,34.21,73439.47,0.0,-0.96214,3e-05,5.94387]
[1779996547223,34.21,73439.39,0.0,-0.96215,3e-05,5.94235]
[1779996553265,34.21,73439.7,0.0,-0.96215,3e-05,5.94229]
[1779996558300,34.2,73440.2,0.0,-0.96215,3e-05,5.94324]
[1779996563335,34.2,73441.52,0.0,-0.96211,3e-05,5.94776]
[1779996564341,34.2,73443.9,0.0,-0.96203,3e-05,5.95789]
[1779996569378,34.2,73446.56,0.0,-0.96196,3e-05,5.96814]
[1779996574412,34.2,73445.49,0.0,-0.96202,3e-05,5.95957]
[1779996579447,34.19,73445.91,0.0,-0.96201,3e-05,5.96003]
[1779996584482,34.19,73445.86,0.0,-0.96203,3e-05,5.95842]
[1779996589517,34.19,73444.85,0.0,-0.96207,3e-05,5.95266]
[1779996594552,34.19,73445.16,0.0,-0.96207,3e-05,5.95274]
[1779996598580,34.18,73448.51,0.0,-0.96197,3e-05,5.96637]
[1779996599587,34.18,73452.8,0.0,-0.96182,3e-05,5.98488]
[1779996602608,34.18,73469.64,0.0,-0.96126,3e-05,6.05807]
[1779996603615,34.18,73479.54,0.0,-0.96093,3e-05,6.10151]
[1779996604729,34.18,73479.54,0.0,-0.96093,3e-05,6.10151]
[1779996604803,34.18,73482.59,0.0,-0.96083,3e-05,6.11457]
[1779996606638,34.18,73488.73,0.0,-0.96062,3e-05,6.14105]
[1779996607645,34.18,73484.28,0.0,-0.96078,3e-05,6.12083]
[1779996609659,34.18,73480.03,0.0,-0.96093,3e-05,6.10122]
[1779996612940,34.18,73478.99,0.0,-0.96097,3e-05,6.09595]
[1779996612992,34.18,73478.99,0.0,-0.96097,3e-05,6.09595]
[1779996613687,34.18,73478.67,0.0,-0.96099,3e-05,6.0939]
[1779996614694,34.17,73474.86,0.0,-0.96112,3e-05,6.0767]
[1779996615475,34.17,73474.86,0.0,-0.96112,3e-05,6.0767]
[1779996615702,34.17,73470.53,0.0,-0.96127,3e-05,6.05726]
[1779996619730,34.17,73467.96,0.0,-0.96136,3e-05,6.04496]
[1779996622752,34.17,73459.03,0.0,-0.96167,3e-05,6.00465]
[1779996624766,34.17,73458.43,0.0,-0.9617,3e-05,6.00133]
[1779996625773,34.17,73456.12,0.0,-0.96178,3e-05,5.99089]
[1779996630808,34.17,73455.33,0.0,-0.96182,3e-05,5.98606]
[1779996631815,34.17,73457.19,0.0,-0.96177,3e-05,5.99149]
[1779996635843,34.16,73462.51,0.0,-0.9616,3e-05,6.01378]
[1779996637856,34.16,73465.51,0.0,-0.9615,3e-05,6.0264]
[1779996641885,34.16,73467.73,0.0,-0.96144,3e-05,6.03489]
[1779996646920,34.16,73466.78,0.0,-0.96148,3e-05,6.02904]
[1779996651955,34.15,73465.76,0.0,-0.96153,3e-05,6.02267]
[1779996654976,34.15,73459.19,0.0,-0.96176,3e-05,5.99286]
[1779996655982,34.15,73456.03,0.0,-0.96187,3e-05,5.97875]
[1779996661019,34.15,73457.13,0.0,-0.96184,3e-05,5.98244]
[1779996666054,34.15,73458.41,0.0,-0.96181,3e-05,5.98687]
[1779996668068,34.15,73456.34,0.0,-0.96188,3e-05,5.97732]
[1779996673106,34.15,73456.6,0.0,-0.96188,3e-05,5.97732]
[1779996678141,34.14,73456.66,0.0,-0.96189,3e-05,5.97647]
[1779996683176,34.14,73456.82,0.0,-0.96189,3e-05,5.97606]
[1779996688214,34.14,73457.47,0.0,-0.96188,3e-05,5.97781]
[1779996689221,34.14,73459.6,0.0,-0.96181,3e-05,5.98694]
[1779996690228,34.14,73461.61,0.0,-0.96174,3e-05,5.99552]
[1779996692242,34.14,73456.99,0.0,-0.96192,3e-05,5.97228]
[1779996697277,34.14,73456.21,0.0,-0.96195,3e-05,5.96784]
[1779996702312,34.13,73456.53,0.0,-0.96195,3e-05,5.96823]
[1779996707347,34.13,73456.77,0.0,-0.96195,3e-05,5.96828]
[1779996713389,34.13,73456.64,0.0,-0.96196,3e-05,5.96654]
[1779996718423,34.13,73456.59,0.0,-0.96197,3e-05,5.96538]
[1779996723459,34.13,73455.35,0.0,-0.96202,3e-05,5.95907]
[1779996729501,34.13,73456.6,0.0,-0.96198,3e-05,5.96352]
[1779996734537,34.12,73456.28,0.0,-0.962,3e-05,5.96127]
[1779996747627,34.12,73456.55,0.0,-0.96201,3e-05,5.96032]
[1779996752662,34.12,73456.3,0.0,-0.96204,3e-05,5.95596]
[1779996757697,34.12,73456.32,0.0,-0.96204,3e-05,5.95529]
[1779996761725,34.12,73442.01,0.0,-0.96253,3e-05,5.89231]
[1779996762732,34.12,73432.29,0.0,-0.96285,3e-05,5.85013]
[1779996763739,34.12,73428.88,0.0,-0.96296,3e-05,5.83542]
[1779996768774,34.12,73428.01,0.0,-0.96299,3e-05,5.83189]
[1779996770788,34.12,73426.09,0.0,-0.96305,3e-05,5.82371]
[1779996775823,34.12,73425.42,0.0,-0.96307,3e-05,5.82109]
[1779996780858,34.12,73426.34,0.0,-0.96304,3e-05,5.82531]
[1779996782872,34.12,73429.95,0.0,-0.96292,3e-05,5.84097]
[1779996783879,34.12,73434.77,0.0,-0.96276,3e-05,5.86183]
[1779996785893,34.12,73429.86,0.0,-0.96292,3e-05,5.84057]
[1779996788917,34.12,73427.8,0.0,-0.96299,3e-05,5.83172]
[1779996789922,34.12,73419.38,0.0,-0.96326,3e-05,5.79547]
[1779996792943,34.12,73419.94,0.0,-0.96324,3e-05,5.79805]
[1779996793950,34.12,73415.23,0.0,-0.9634,3e-05,5.77791]
[1779996795188,34.12,73415.23,0.0,-0.9634,3e-05,5.77791]
[1779996795364,34.12,73415.98,0.0,-0.96337,3e-05,5.7812]
[1779996795964,34.12,73415.95,0.0,-0.96337,3e-05,5.78117]
[1779996797574,34.12,73419.65,0.0,-0.96325,3e-05,5.79715]
[1779996800576,34.12,73420.72,0.0,-0.96322,3e-05,5.80197]
[1779996800628,34.12,73420.72,0.0,-0.96322,3e-05,5.80197]
[1779996800695,34.12,73420.72,0.0,-0.96322,3e-05,5.80197]
[1779996800717,34.12,73420.72,0.0,-0.96322,3e-05,5.80197]
[1779996800743,34.12,73420.72,0.0,-0.96322,3e-05,5.80197]
[1779996801001,34.12,73420.3,0.0,-0.96323,3e-05,5.80021]
[1779996806050,34.12,73421.6,0.0,-0.96318,3e-05,5.80604]
[1779996806327,34.12,73421.6,0.0,-0.96318,3e-05,5.80604]
[1779996806467,34.12,73421.6,0.0,-0.96318,3e-05,5.80604]
[1779996807047,34.12,73424.2,0.0,-0.9631,3e-05,5.81727]
[1779996809140,34.12,73424.7,0.0,-0.96308,3e-05,5.81947]
[1779996809183,34.12,73424.7,0.0,-0.96308,3e-05,5.81947]
[1779996809218,34.12,73424.41,0.0,-0.96309,3e-05,5.81824]
[1779996811242,34.12,73419.02,0.0,-0.96328,3e-05,5.79263]
[1779996811293,34.12,73419.02,0.0,-0.96328,3e-05,5.79263]
[1779996811467,34.12,73419.02,0.0,-0.96328,3e-05,5.79263]
[1779996812085,34.12,73418.52,0.0,-0.9633,3e-05,5.79052]
[1779996814996,34.12,73418.92,0.0,-0.96328,3e-05,5.79234]
[1779996815052,34.12,73418.92,0.0,-0.96328,3e-05,5.79234]
[1779996815218,34.12,73418.48,0.0,-0.9633,3e-05,5.7905]
[1779996821148,34.12,73419.3,0.0,-0.96327,3e-05,5.79429]
[1779996822026,34.12,73419.3,0.0,-0.96327,3e-05,5.79429]
[1779996822373,34.12,73417.34,0.0,-0.96333,3e-05,5.78587]
[1779996823162,34.12,73409.76,0.0,-0.96358,3e-05,5.75343]
[1779996824169,34.12,73408.26,0.0,-0.96363,3e-05,5.74716]
[1779996824298,34.12,73408.26,0.0,-0.96363,3e-05,5.74716]
[1779996826059,34.12,73408.31,0.0,-0.96362,3e-05,5.74748]
[1779996826111,34.12,73408.31,0.0,-0.96362,3e-05,5.74748]
[1779996826218,34.12,73408.31,0.0,-0.96362,3e-05,5.74748]
[1779996826183,34.12,73408.38,0.0,-0.96362,3e-05,5.74788]
[1779996829584,34.12,73409.98,0.0,-0.96357,3e-05,5.75503]
[1779996829637,34.12,73409.98,0.0,-0.96357,3e-05,5.75503]
[1779996829719,34.12,73409.98,0.0,-0.96357,3e-05,5.75503]
[1779996835438,34.12,73409.31,0.0,-0.96359,3e-05,5.75263]
[1779996835469,34.12,73409.31,0.0,-0.96359,3e-05,5.75263]
[1779996835489,34.12,73409.31,0.0,-0.96359,3e-05,5.75263]
[1779996835658,34.12,73409.22,0.0,-0.96359,3e-05,5.75235]
[1779996840728,34.12,73409.34,0.0,-0.96358,3e-05,5.75328]
[1779996841184,34.12,73409.34,0.0,-0.96358,3e-05,5.75328]
[1779996841223,34.12,73409.34,0.0,-0.96358,3e-05,5.75328]
[1779996841237,34.12,73409.34,0.0,-0.96358,3e-05,5.75338]
[1779996844292,34.12,73408.98,0.0,-0.96359,3e-05,5.75216]
[1779996844344,34.12,73408.98,0.0,-0.96359,3e-05,5.75216]
[1779996844468,34.12,73408.98,0.0,-0.96359,3e-05,5.75216]
[1779996844569,34.12,73408.53,0.0,-0.9636,3e-05,5.75034]
[1779996847766,34.13,73408.74,0.0,-0.96359,3e-05,5.75147]
[1779996847972,34.13,73408.74,0.0,-0.96359,3e-05,5.75147]
[1779996848069,34.13,73408.97,0.0,-0.96359,3e-05,5.75258]
[1779996849345,34.13,73413.04,0.0,-0.96345,3e-05,5.77021]
[1779996854869,34.13,73413.06,0.0,-0.96345,3e-05,5.77063]
[1779996854939,34.13,73413.06,0.0,-0.96345,3e-05,5.77063]
[1779996854970,34.13,73413.06,0.0,-0.96345,3e-05,5.77063]
[1779996854991,34.13,73413.06,0.0,-0.96345,3e-05,5.77063]
[1779996855306,34.13,73413.05,0.0,-0.96345,3e-05,5.77066]
[1779996855358,34.13,73413.05,0.0,-0.96345,3e-05,5.77066]
[1779996855469,34.13,73413.05,0.0,-0.96345,3e-05,5.77066]
[1779996855562,34.13,73412.61,0.0,-0.96346,3e-05,5.76885]
[1779996858977,34.13,73412.84,0.0,-0.96345,3e-05,5.76997]
[1779996859217,34.13,73412.84,0.0,-0.96345,3e-05,5.76997]
[1779996860495,34.13,73411.67,0.0,-0.96349,3e-05,5.7651]
[1779996860720,34.13,73411.67,0.0,-0.96349,3e-05,5.7651]
[1779996860730,34.13,73409.45,0.0,-0.96356,3e-05,5.75568]
[1779996861522,34.13,73409.45,0.0,-0.96356,3e-05,5.75568]
[1779996861718,34.13,73409.45,0.0,-0.96356,3e-05,5.75568]
[1779996861739,34.13,73399.58,0.0,-0.96388,3e-05,5.71367]
[1779996863002,34.13,73399.58,0.0,-0.96388,3e-05,5.71367]
[1779996863217,34.13,73399.58,0.0,-0.96388,3e-05,5.71367]
[1779996863223,34.13,73394.98,0.0,-0.96403,3e-05,5.69448]
[1779996866465,34.13,73382.3,0.0,-0.96443,3e-05,5.64144]
[1779996867472,34.13,73379.2,0.0,-0.96452,3e-05,5.62867]
[1779996870721,34.13,73379.18,0.0,-0.96452,3e-05,5.62921]
[1779996870731,34.13,73379.18,0.0,-0.96452,3e-05,5.62921]
[1779996870967,34.13,73379.18,0.0,-0.96452,3e-05,5.62921]
[1779996871005,34.13,73379.18,0.0,-0.96452,3e-05,5.62921]
[1779996871049,34.13,73379.18,0.0,-0.96452,3e-05,5.62921]
[1779996871219,34.13,73379.18,0.0,-0.96452,3e-05,5.62921]
[1779996871253,34.13,73379.26,0.0,-0.96453,3e-05,5.62776]
[1779996876535,34.14,73378.01,0.0,-0.96455,3e-05,5.62406]
[1779996877594,34.14,73378.01,0.0,-0.96455,3e-05,5.62406]
[1779996877721,34.14,73378.01,0.0,-0.96455,3e-05,5.62406]
[1779996881229,34.14,73378.42,0.0,-0.96454,3e-05,5.6261]
[1779996881265,34.14,73378.42,0.0,-0.96453,3e-05,5.62735]
[1779996881281,34.14,73378.42,0.0,-0.96453,3e-05,5.62735]
[1779996881471,34.14,73378.42,0.0,-0.96453,3e-05,5.62735]
[1779996881570,34.14,73378.37,0.0,-0.96453,3e-05,5.62714]
[1779996883584,34.14,73373.77,0.0,-0.96467,3e-05,5.60843]
[1779996886780,34.14,73371.18,0.0,-0.96475,3e-05,5.59826]
[1779996886831,34.14,73371.18,0.0,-0.96475,3e-05,5.59826]
[1779996886968,34.14,73371.18,0.0,-0.96475,3e-05,5.59826]
[1779996890309,34.14,73371.29,0.0,-0.96473,3e-05,5.60014]
[1779996890361,34.14,73371.29,0.0,-0.96473,3e-05,5.60014]
[1779996890468,34.14,73371.29,0.0,-0.96473,3e-05,5.60014]
[1779996890633,34.14,73370.68,0.0,-0.96475,3e-05,5.59793]
[1779996895906,34.15,73372.34,0.0,-0.96469,3e-05,5.60629]
[1779996895958,34.15,73372.34,0.0,-0.96469,3e-05,5.60629]
[1779996895971,34.15,73372.34,0.0,-0.96469,3e-05,5.60629]
[1779996902076,34.15,73370.47,0.0,-0.96473,3e-05,5.60015]
[1779996902159,34.15,73356.33,0.0,-0.96517,3e-05,5.54176]
[1779996902718,34.15,73347.45,0.0,-0.96545,3e-05,5.50531]
[1779996903725,34.15,73347.3,0.0,-0.96545,3e-05,5.50519]
[1779996907859,34.16,73347.17,0.0,-0.96544,3e-05,5.50615]
[1779996907906,34.16,73347.17,0.0,-0.96544,3e-05,5.50615]
[1779996907973,34.16,73347.17,0.0,-0.96544,3e-05,5.50615]
[1779996908355,34.16,73347.06,0.0,-0.96544,3e-05,5.5062]
[1779996908407,34.16,73347.06,0.0,-0.96544,3e-05,5.5062]
[1779996908468,34.16,73347.06,0.0,-0.96544,3e-05,5.5062]
[1779996908761,34.16,73347.03,0.0,-0.96544,3e-05,5.50657]
[1779996913796,34.16,73346.59,0.0,-0.96543,3e-05,5.50722]
[1779996917222,34.16,73345.67,0.0,-0.96545,3e-05,5.50439]
[1779996917265,34.16,73345.67,0.0,-0.96545,3e-05,5.50439]
[1779996917467,34.17,73345.68,0.0,-0.96544,3e-05,5.50541]
[1779996918012,34.17,73345.68,0.0,-0.96544,3e-05,5.50541]
[1779996918064,34.17,73345.68,0.0,-0.96544,3e-05,5.50541]
[1779996918219,34.17,73345.68,0.0,-0.96544,3e-05,5.50541]
[1779996918301,34.17,73345.2,0.0,-0.96546,3e-05,5.50391]
[1779996923866,34.17,73345.2,0.0,-0.96544,3e-05,5.50631]
[1779996928901,34.17,73345.46,0.0,-0.96541,3e-05,5.50971]
[1779996933197,34.18,73343.35,0.0,-0.96548,3e-05,5.49997]
[1779996933218,34.18,73343.35,0.0,-0.96548,3e-05,5.49997]
[1779996933244,34.18,73343.35,0.0,-0.96548,3e-05,5.49997]
[1779996933788,34.18,73343.77,0.0,-0.96546,3e-05,5.50263]
[1779996933866,34.18,73343.77,0.0,-0.96546,3e-05,5.50263]
[1779996933967,34.18,73343.77,0.0,-0.96546,3e-05,5.50263]
[1779996933988,34.18,73343.21,0.0,-0.96548,3e-05,5.50031]
[1779996934950,34.18,73336.09,0.0,-0.96569,3e-05,5.47136]
[1779996935492,34.18,73336.09,0.0,-0.96569,3e-05,5.47136]
[1779996935722,34.18,73336.09,0.0,-0.96569,3e-05,5.47136]
[1779996935959,34.18,73330.34,0.0,-0.96587,3e-05,5.44768]
[1779996936966,34.18,73330.91,0.0,-0.96585,3e-05,5.45108]
[1779996940994,34.19,73324.08,0.0,-0.96604,3e-05,5.42521]
[1779996942001,34.19,73319.94,0.0,-0.96616,3e-05,5.40884]
[1779996944015,34.19,73323.82,0.0,-0.96603,3e-05,5.42594]
[1779996948945,34.19,73321.76,0.0,-0.96608,3e-05,5.41987]
[1779996948972,34.19,73321.76,0.0,-0.96608,3e-05,5.41987]
[1779996949076,34.19,73321.76,0.0,-0.96608,3e-05,5.41987]
[1779996949123,34.19,73321.76,0.0,-0.96608,3e-05,5.41987]
[1779996949218,34.19,73321.76,0.0,-0.96608,3e-05,5.41987]
[1779996949319,34.2,73321.96,0.0,-0.96606,3e-05,5.42188]
[1779996952277,34.2,73321.72,0.0,-0.96607,3e-05,5.42149]
[1779996955106,34.2,73323.0,0.0,-0.96601,3e-05,5.4285]
[1779996955158,34.2,73323.0,0.0,-0.96601,3e-05,5.4285]
[1779996955223,34.2,73323.0,0.0,-0.96601,3e-05,5.4285]
[1779996955225,34.2,73323.0,0.0,-0.96601,3e-05,5.4285]
[1779996955276,34.2,73323.0,0.0,-0.96601,3e-05,5.4285]
[1779996955324,34.2,73322.02,0.0,-0.96604,3e-05,5.42566]
[1779996955468,34.2,73322.02,0.0,-0.96604,3e-05,5.42566]
[1779996961167,34.21,73322.2,0.0,-0.96601,3e-05,5.42873]
[1779996962484,34.21,73325.25,0.0,-0.96591,3e-05,5.44241]
[1779996962530,34.21,73325.25,0.0,-0.96591,3e-05,5.44241]
[1779996962736,34.21,73325.25,0.0,-0.96591,3e-05,5.44241]
[1779996962863,34.21,73325.25,0.0,-0.96591,3e-05,5.44241]
[1779996962911,34.21,73325.25,0.0,-0.96591,3e-05,5.44241]
[1779996962970,34.21,73325.25,0.0,-0.96591,3e-05,5.44241]
[1779996963149,34.21,73326.97,0.0,-0.96585,3e-05,5.45005]
[1779996968184,34.21,73332.43,0.0,-0.96566,3e-05,5.47522]
[1779996969106,34.21,73332.43,0.0,-0.96566,3e-05,5.47522]
[1779996969219,34.21,73332.43,0.0,-0.96566,3e-05,5.47522]
[1779996969510,34.22,73333.85,0.0,-0.96561,3e-05,5.4821]
[1779996969562,34.22,73333.85,0.0,-0.96561,3e-05,5.4821]
[1779996969726,34.22,73333.85,0.0,-0.96561,3e-05,5.4821]
[1779996970198,34.22,73333.36,0.0,-0.96563,3e-05,5.48008]
[1779996975233,34.22,73334.05,0.0,-0.96559,3e-05,5.48539]
[1779996981276,34.23,73333.85,0.0,-0.96557,3e-05,5.4875]
[1779996986311,34.23,73339.55,0.0,-0.96537,3e-05,5.51354]
[1779996986848,34.23,73339.55,0.0,-0.96537,3e-05,5.51354]
[1779996986968,34.23,73339.55,0.0,-0.96537,3e-05,5.51354]
[1779996987318,34.23,73343.49,0.0,-0.96525,3e-05,5.53036]
[1779996989332,34.23,73345.29,0.0,-0.96518,3e-05,5.53912]
[1779996990339,34.23,73338.49,0.0,-0.96539,3e-05,5.51093]
[1779996991347,34.24,73327.97,0.0,-0.96573,3e-05,5.46556]
[1779996992462,34.24,73327.55,0.0,-0.96574,3e-05,5.46429]
[1779996992468,34.24,73327.55,0.0,-0.96574,3e-05,5.46429]
[1779996992862,34.24,73327.55,0.0,-0.96574,3e-05,5.46429]
[1779996992910,34.24,73327.55,0.0,-0.96574,3e-05,5.46429]
[1779996992969,34.24,73327.55,0.0,-0.96574,3e-05,5.46429]
[1779996993360,34.24,73327.74,0.0,-0.96573,3e-05,5.46615]
[1779996998395,34.24,73327.58,0.0,-0.96571,3e-05,5.46816]
[1779997000591,34.25,73327.66,0.0,-0.9657,3e-05,5.46956]
[1779997001720,34.25,73327.76,0.0,-0.96569,3e-05,5.4705]
[1779997002394,34.25,73327.76,0.0,-0.96569,3e-05,5.4705]
[1779997002446,34.25,73327.76,0.0,-0.96569,3e-05,5.4705]
[1779997002470,34.25,73327.76,0.0,-0.96569,3e-05,5.4705]
[1779997002496,34.25,73327.35,0.0,-0.9657,3e-05,5.46934]
[1779997009021,34.25,73327.65,0.0,-0.96567,3e-05,5.47319]
[1779997009720,34.25,73327.58,0.0,-0.96567,3e-05,5.47342]
[1779997010385,34.25,73327.58,0.0,-0.96567,3e-05,5.47342]
[1779997010437,34.25,73327.46,0.0,-0.96567,3e-05,5.47344]
[1779997010472,34.25,73327.46,0.0,-0.96567,3e-05,5.47344]
[1779997010478,34.25,73327.01,0.0,-0.96568,3e-05,5.47211]
[1779997015718,34.26,73327.05,0.0,-0.96566,3e-05,5.47435]
[1779997016603,34.26,73326.78,0.0,-0.96567,3e-05,5.47376]
[1779997016721,34.26,73326.78,0.0,-0.96567,3e-05,5.47376]
[1779997016814,34.26,73326.58,0.0,-0.96567,3e-05,5.47345]
[1779997022563,34.27,73327.72,0.0,-0.96561,3e-05,5.48124]
[1779997025183,34.27,73327.26,0.0,-0.96562,3e-05,5.47986]
[1779997025219,34.27,73327.26,0.0,-0.96562,3e-05,5.47986]
[1779997025323,34.27,73321.38,0.0,-0.9658,3e-05,5.45619]
[1779997025557,34.27,73321.38,0.0,-0.9658,3e-05,5.45619]
[1779997025622,34.27,73321.38,0.0,-0.9658,3e-05,5.45619]
[1779997025725,34.27,73321.38,0.0,-0.9658,3e-05,5.45619]
[1779997025959,34.27,73321.38,0.0,-0.9658,3e-05,5.45619]
[1779997026040,34.27,73320.12,0.0,-0.96583,3e-05,5.45156]
[1779997026594,34.27,73324.8,0.0,-0.96568,3e-05,5.47135]
[1779997027726,34.27,73324.8,0.0,-0.96568,3e-05,5.47135]
[1779997027827,34.27,73325.25,0.0,-0.96567,3e-05,5.47372]
[1779997030820,34.27,73325.3,0.0,-0.96566,3e-05,5.47496]
[1779997030873,34.27,73325.3,0.0,-0.96566,3e-05,5.47496]
[1779997030971,34.27,73325.3,0.0,-0.96566,3e-05,5.47496]
[1779997033636,34.28,73325.7,0.0,-0.96563,3e-05,5.47813]
[1779997033688,34.28,73325.7,0.0,-0.96563,3e-05,5.47813]
[1779997033721,34.28,73325.7,0.0,-0.96563,3e-05,5.47813]
[1779997033789,34.28,73325.9,0.0,-0.96562,3e-05,5.47946]
[1779997038599,34.28,73325.86,0.0,-0.96561,3e-05,5.48128]
[1779997038651,34.28,73325.86,0.0,-0.96561,3e-05,5.48128]
[1779997038723,34.28,73325.86,0.0,-0.96561,3e-05,5.48128]
[1779997040634,34.28,73325.45,0.0,-0.96561,3e-05,5.48058]
[1779997040686,34.28,73325.45,0.0,-0.96561,3e-05,5.48058]
[1779997040720,34.28,73325.45,0.0,-0.96561,3e-05,5.48058]
[1779997040792,34.28,73325.66,0.0,-0.9656,3e-05,5.48193]
[1779997042305,34.28,73325.66,0.0,-0.9656,3e-05,5.48193]
[1779997042359,34.28,73325.66,0.0,-0.9656,3e-05,5.48193]
[1779997042468,34.28,73325.66,0.0,-0.9656,3e-05,5.48242]
[1779997042706,34.29,73321.58,0.0,-0.96572,3e-05,5.46613]
[1779997046343,34.29,73321.39,0.0,-0.96572,3e-05,5.46637]
[1779997046395,34.29,73321.39,0.0,-0.96572,3e-05,5.46637]
[1779997046380,34.29,73320.88,0.0,-0.96573,3e-05,5.46478]
[1779997046470,34.29,73320.88,0.0,-0.96573,3e-05,5.46478]
[1779997046734,34.29,73322.19,0.0,-0.96569,3e-05,5.47068]
[1779997051768,34.29,73322.62,0.0,-0.96567,3e-05,5.47261]
[1779997054749,34.3,73322.51,0.0,-0.96567,3e-05,5.47316]
[1779997054796,34.3,73322.51,0.0,-0.96567,3e-05,5.47316]
[1779997054888,34.3,73322.51,0.0,-0.96567,3e-05,5.47316]
[1779997054969,34.3,73322.51,0.0,-0.96567,3e-05,5.47316]
[1779997055205,34.3,73322.89,0.0,-0.96565,3e-05,5.47522]
[1779997059838,34.3,73322.92,0.0,-0.96563,3e-05,5.47734]
[1779997063112,34.3,73323.03,0.0,-0.96562,3e-05,5.47878]
[1779997063219,34.3,73323.03,0.0,-0.96562,3e-05,5.47878]
[1779997063718,34.3,73323.03,0.0,-0.96562,3e-05,5.47977]
[1779997063819,34.3,73323.03,0.0,-0.96561,3e-05,5.48026]
[1779997065867,34.31,73327.25,0.0,-0.96547,3e-05,5.4986]
[1779997071335,34.31,73327.47,0.0,-0.96545,3e-05,5.50134]
[1779997072917,34.31,73333.6,0.0,-0.96525,3e-05,5.52803]
[1779997073729,34.31,73333.6,0.0,-0.96525,3e-05,5.52803]
[1779997074194,34.31,73333.6,0.0,-0.96525,3e-05,5.52803]
[1779997074219,34.31,73333.6,0.0,-0.96525,3e-05,5.52803]
[1779997074305,34.31,73333.6,0.0,-0.96525,3e-05,5.52803]
[1779997074401,34.31,73339.81,0.0,-0.96506,3e-05,5.55418]
[1779997075938,34.31,73344.6,0.0,-0.9649,3e-05,5.57482]
[1779997076945,34.32,73348.8,0.0,-0.96477,3e-05,5.59265]
[1779997077729,34.32,73348.8,0.0,-0.96477,3e-05,5.59265]
[1779997077952,34.32,73349.03,0.0,-0.96476,3e-05,5.59391]
[1779997078607,34.32,73349.03,0.0,-0.96476,3e-05,5.59391]
[1779997078659,34.32,73349.03,0.0,-0.96476,3e-05,5.59391]
[1779997078719,34.32,73349.03,0.0,-0.96476,3e-05,5.59391]
[1779997083994,34.32,73349.26,0.0,-0.96473,3e-05,5.59667]
[1779997089090,34.32,73349.27,0.0,-0.96473,3e-05,5.59791]
[1779997089142,34.32,73349.27,0.0,-0.96473,3e-05,5.59791]
[1779997089218,34.32,73349.27,0.0,-0.96473,3e-05,5.59791]
[1779997089243,34.32,73349.55,0.0,-0.96471,3e-05,5.59938]
[1779997092491,34.32,73349.48,0.0,-0.96471,3e-05,5.59969]
[1779997092542,34.32,73348.6,0.0,-0.96474,3e-05,5.59632]
[1779997101114,34.33,73349.42,0.0,-0.96469,3e-05,5.60245]
[1779997105476,34.33,73349.17,0.0,-0.96469,3e-05,5.60232]
[1779997105528,34.33,73349.27,0.0,-0.96469,3e-05,5.60304]
[1779997105722,34.33,73349.27,0.0,-0.96469,3e-05,5.60304]
[1779997106449,34.33,73349.27,0.0,-0.96469,3e-05,5.60304]
[1779997106471,34.33,73349.17,0.0,-0.96469,3e-05,5.60293]
[1779997107156,34.33,73346.79,0.0,-0.96476,3e-05,5.5933]
[1779997108784,34.33,73348.52,0.0,-0.9647,3e-05,5.60084]
[1779997108848,34.33,73348.52,0.0,-0.9647,3e-05,5.60084]
[1779997109170,34.33,73353.33,0.0,-0.96455,3e-05,5.62125]
[1779997109721,34.33,73353.33,0.0,-0.96455,3e-05,5.62125]
[1779997110177,34.33,73347.4,0.0,-0.96473,3e-05,5.59675]
[1779997115212,34.34,73347.38,0.0,-0.96474,3e-05,5.59587]
[1779997118019,34.34,73347.38,0.0,-0.96474,3e-05,5.59587]
[1779997120247,34.34,73351.58,0.0,-0.96459,3e-05,5.61498]
[1779997125283,34.34,73351.0,0.0,-0.9646,3e-05,5.61397]
[1779997130318,34.34,73351.9,0.0,-0.96456,3e-05,5.61918]
[1779997132333,34.35,73345.87,0.0,-0.96474,3e-05,5.59456]
[1779997133339,34.35,73340.74,0.0,-0.9649,3e-05,5.57348]
[1779997135353,34.35,73340.23,0.0,-0.96491,3e-05,5.57204]
[1779997140388,34.35,73339.04,0.0,-0.96494,3e-05,5.56887]
[1779997145423,34.35,73344.93,0.0,-0.96474,3e-05,5.59516]
[1779997147437,34.36,73347.92,0.0,-0.96464,3e-05,5.60829]
[1779997148444,34.36,73350.01,0.0,-0.96457,3e-05,5.61732]
[1779997151464,34.36,73353.79,0.0,-0.96445,3e-05,5.63394]
[1779997157507,34.36,73351.76,0.0,-0.9645,3e-05,5.62685]
[1779997162542,34.36,73350.99,0.0,-0.96451,3e-05,5.62509]
[1779997167579,34.36,73351.59,0.0,-0.96448,3e-05,5.62885]
[1779997172612,34.37,73349.96,0.0,-0.96454,3e-05,5.62091]
[1779997174626,34.37,73339.39,0.0,-0.96487,3e-05,5.57738]
[1779997175633,34.37,73325.64,0.0,-0.96529,3e-05,5.52075]
[1779997176640,34.37,73324.5,0.0,-0.96533,3e-05,5.51648]
[1779997178669,34.37,73323.99,0.0,-0.96534,3e-05,5.51481]
[1779997179220,34.37,73323.99,0.0,-0.96534,3e-05,5.51481]
[1779997184696,34.38,73326.35,0.0,-0.96524,3e-05,5.52763]
[1779997189830,34.38,73326.98,0.0,-0.96521,3e-05,5.53188]
[1779997196779,34.39,73326.62,0.0,-0.9652,3e-05,5.53366]
[1779997201815,34.39,73327.03,0.0,-0.96517,3e-05,5.53735]
[1779997206850,34.39,73327.57,0.0,-0.96514,3e-05,5.54156]
[1779997208864,34.39,73323.34,0.0,-0.96526,3e-05,5.52486]
[1779997213901,34.4,73330.15,0.0,-0.96503,3e-05,5.55511]
[1779997214908,34.4,73333.55,0.0,-0.96493,3e-05,5.56958]
[1779997215915,34.4,73327.34,0.0,-0.96512,3e-05,5.54419]
[1779997218936,34.4,73323.72,0.0,-0.96522,3e-05,5.53039]
[1779997221956,34.4,73320.79,0.0,-0.9653,3e-05,5.51953]
[1779997226996,34.41,73320.27,0.0,-0.9653,3e-05,5.51955]
[1779997229010,34.41,73322.58,0.0,-0.96522,3e-05,5.52992]
[1779997234046,34.41,73321.67,0.0,-0.96525,3e-05,5.52586]
[1779997239084,34.42,73320.26,0.0,-0.96528,3e-05,5.52214]
[1779997244120,34.42,73327.54,0.0,-0.96503,3e-05,5.55433]
[1779997245128,34.42,73335.05,0.0,-0.9648,3e-05,5.58586]
[1779997246134,34.42,73337.13,0.0,-0.96473,3e-05,5.59483]
[1779997251170,34.42,73334.93,0.0,-0.96479,3e-05,5.58718]
[1779997256206,34.43,73334.33,0.0,-0.96479,3e-05,5.58626]
[1779997261241,34.43,73335.26,0.0,-0.96475,3e-05,5.59171]
[1779997262793,34.43,73335.68,0.0,-0.96474,3e-05,5.59377]
[1779997266276,34.43,73340.71,0.0,-0.96457,3e-05,5.61594]
[1779997267321,34.43,73342.69,0.0,-0.9645,3e-05,5.62447]
[1779997269297,34.43,73340.16,0.0,-0.96458,3e-05,5.61443]
[1779997274332,34.44,73338.61,0.0,-0.96462,3e-05,5.60935]
[1779997277353,34.44,73332.63,0.0,-0.9648,3e-05,5.5853]
[1779997278359,34.44,73335.65,0.0,-0.9647,3e-05,5.59817]
[1779997283395,34.44,73336.59,0.0,-0.96466,3e-05,5.60352]
[1779997288430,34.44,73336.6,0.0,-0.96465,3e-05,5.60495]
[1779997289437,34.45,73338.54,0.0,-0.96459,3e-05,5.6133]
[1779997291453,34.45,73340.47,0.0,-0.96454,3e-05,5.61946]
[1779997293465,34.45,73345.31,0.0,-0.96438,3e-05,5.64018]
[1779997295479,34.45,73332.87,0.0,-0.96477,3e-05,5.58875]
[1779997296486,34.45,73332.64,0.0,-0.96477,3e-05,5.58809]
[1779997301521,34.45,73336.04,0.0,-0.96466,3e-05,5.60373]
[1779997306556,34.45,73336.39,0.0,-0.96463,3e-05,5.60651]
[1779997309578,34.46,73340.64,0.0,-0.96449,3e-05,5.62499]
[1779997314616,34.46,73342.39,0.0,-0.96443,3e-05,5.63342]
[1779997315624,34.46,73347.47,0.0,-0.96427,3e-05,5.65488]
[1779997318645,34.46,73349.02,0.0,-0.96422,3e-05,5.66191]
[1779997320659,34.46,73345.15,0.0,-0.96434,3e-05,5.64603]
[1779997326700,34.46,73344.14,0.0,-0.96436,3e-05,5.64318]
[1779997328404,34.46,73344.15,0.0,-0.96436,3e-05,5.64343]
[1779997329719,34.46,73346.01,0.0,-0.96429,3e-05,5.65141]
[1779997335765,34.47,73345.11,0.0,-0.96431,3e-05,5.64906]
[1779997342092,34.47,73344.99,0.0,-0.96431,3e-05,5.64876]
[1779997343821,34.47,73341.07,0.0,-0.96443,3e-05,5.63382]
[1779997345835,34.47,73343.34,0.0,-0.96435,3e-05,5.64377]
[1779997350870,34.47,73341.79,0.0,-0.96439,3e-05,5.63842]
[1779997355905,34.47,73342.29,0.0,-0.96438,3e-05,5.63925]
[1779997360940,34.48,73342.08,0.0,-0.96438,3e-05,5.63952]
[1779997366982,34.48,73341.83,0.0,-0.96438,3e-05,5.63985]
[1779997371235,34.48,73341.51,0.0,-0.96438,3e-05,5.63921]
[1779997371720,34.48,73341.51,0.0,-0.96438,3e-05,5.63921]
[1779997373030,34.48,73339.37,0.0,-0.96444,3e-05,5.63097]
[1779997377058,34.48,73329.22,0.0,-0.96476,3e-05,5.5897]
[1779997378065,34.48,73322.64,0.0,-0.96496,3e-05,5.56272]
[1779997380079,34.48,73321.96,0.0,-0.96497,3e-05,5.56061]
[1779997385202,34.49,73323.11,0.0,-0.96493,3e-05,5.56679]
[1779997387128,34.49,73330.44,0.0,-0.96469,3e-05,5.59861]
[1779997388135,34.49,73331.59,0.0,-0.96465,3e-05,5.60407]
[1779997389609,34.49,73331.59,0.0,-0.96465,3e-05,5.60407]
[1779997389637,34.49,73328.15,0.0,-0.96475,3e-05,5.59044]
[1779997390149,34.49,73325.75,0.0,-0.96482,3e-05,5.58117]
[1779997391729,34.49,73325.75,0.0,-0.96482,3e-05,5.58117]
[1779997391827,34.5,73326.56,0.0,-0.96478,3e-05,5.58593]
[1779997397198,34.5,73325.22,0.0,-0.9648,3e-05,5.58382]
[1779997403240,34.51,73325.5,0.0,-0.96476,3e-05,5.5891]
[1779997406262,34.51,73318.11,0.0,-0.96497,3e-05,5.56056]
[1779997411297,34.52,73319.13,0.0,-0.96493,3e-05,5.56602]
[1779997416332,34.53,73320.33,0.0,-0.96486,3e-05,5.57454]
[1779997421367,34.53,73320.92,0.0,-0.96482,3e-05,5.58048]
[1779997423546,34.53,73321.24,0.0,-0.9648,3e-05,5.5825]
[1779997423724,34.53,73321.24,0.0,-0.9648,3e-05,5.5825]
[1779997423735,34.54,73321.31,0.0,-0.96479,3e-05,5.58348]
[1779997425395,34.54,73328.57,0.0,-0.96456,3e-05,5.61497]
[1779997430430,34.54,73329.3,0.0,-0.96451,3e-05,5.62118]
[1779997435464,34.55,73327.78,0.0,-0.96453,3e-05,5.61799]
[1779997440500,34.56,73327.97,0.0,-0.9645,3e-05,5.62191]
[1779997445535,34.56,73329.01,0.0,-0.96445,3e-05,5.62929]
[1779997451577,34.57,73329.28,0.0,-0.96441,3e-05,5.63405]
[1779997456611,34.57,73329.99,0.0,-0.96436,3e-05,5.64]
[1779997461646,34.58,73330.79,0.0,-0.96432,3e-05,5.64628]
[1779997472724,34.59,73330.4,0.0,-0.96429,3e-05,5.64861]
[1779997477760,34.6,73330.49,0.0,-0.96427,3e-05,5.65186]
[1779997486824,34.61,73330.62,0.0,-0.96423,3e-05,5.65753]
[1779997491859,34.61,73330.3,0.0,-0.96421,3e-05,5.65956]
[1779997497904,34.62,73330.21,0.0,-0.96419,3e-05,5.66198]
[1779997501983,34.62,73335.05,0.0,-0.96402,3e-05,5.68442]
[1779997507996,34.63,73333.26,0.0,-0.96405,3e-05,5.68061]
[1779997513031,34.63,73334.33,0.0,-0.96399,3e-05,5.68765]
[1779997518066,34.64,73335.21,0.0,-0.96395,3e-05,5.69376]
[1779997523101,34.64,73335.3,0.0,-0.96393,3e-05,5.69652]
[1779997526122,34.64,73340.29,0.0,-0.96376,3e-05,5.71883]
[1779997527129,34.64,73345.14,0.0,-0.9636,3e-05,5.73965]
[1779997530151,34.65,73350.12,0.0,-0.96343,3e-05,5.76177]
[1779997532164,34.65,73353.58,0.0,-0.96333,3e-05,5.77463]
[1779997533171,34.65,73359.81,0.0,-0.96312,3e-05,5.80133]
[1779997534178,34.65,73366.58,0.0,-0.9629,3e-05,5.83036]
[1779997535185,34.65,73371.3,0.0,-0.96275,3e-05,5.8509]
[1779997535991,34.65,73371.3,0.0,-0.96275,3e-05,5.8509]
[1779997537087,34.65,73371.51,0.0,-0.96274,3e-05,5.85219]
[1779997537723,34.65,73371.51,0.0,-0.96274,3e-05,5.85219]
[1779997537805,34.65,73373.65,0.0,-0.96266,3e-05,5.86171]
[1779997539213,34.65,73379.56,0.0,-0.96246,3e-05,5.88772]
[1779997541724,34.65,73379.5,0.0,-0.96246,3e-05,5.88779]
[1779997547603,34.66,73379.68,0.0,-0.96245,3e-05,5.88954]
[1779997553312,34.66,73387.68,0.0,-0.96216,3e-05,5.92704]
[1779997554540,34.66,73387.68,0.0,-0.96216,3e-05,5.92704]
[1779997554742,34.66,73387.68,0.0,-0.96216,3e-05,5.92704]
[1779997560554,34.66,73390.96,0.0,-0.96204,3e-05,5.94255]
[1779997560721,34.66,73390.96,0.0,-0.96204,3e-05,5.94255]
[1779997560926,34.66,73390.86,0.0,-0.96204,3e-05,5.94235]
[1779997565396,34.67,73378.47,0.0,-0.96244,3e-05,5.89028]
[1779997566403,34.67,73363.38,0.0,-0.96293,3e-05,5.82621]
[1779997567411,34.67,73358.71,0.0,-0.96308,3e-05,5.80681]
[1779997572241,34.67,73358.24,0.0,-0.96308,3e-05,5.8067]
[1779997572468,34.67,73358.24,0.0,-0.96308,3e-05,5.8067]
[1779997575847,34.67,73356.94,0.0,-0.96311,3e-05,5.80262]
[1779997575967,34.67,73356.94,0.0,-0.96311,3e-05,5.80262]
[1779997575948,34.67,73357.2,0.0,-0.9631,3e-05,5.80421]
[1779997581511,34.68,73358.04,0.0,-0.96305,3e-05,5.81069]
[1779997584532,34.68,73352.74,0.0,-0.96321,3e-05,5.78972]
[1779997586503,34.68,73352.19,0.0,-0.96322,3e-05,5.78792]
[1779997586719,34.68,73352.19,0.0,-0.96322,3e-05,5.78792]
[1779997592589,34.69,73353.91,0.0,-0.96315,3e-05,5.79642]
[1779997594630,34.69,73355.09,0.0,-0.96311,3e-05,5.80195]
[1779997594723,34.69,73355.09,0.0,-0.96311,3e-05,5.80195]
[1779997594810,34.69,73355.09,0.0,-0.96311,3e-05,5.80195]
[1779997594969,34.69,73355.09,0.0,-0.96311,3e-05,5.80195]
[1779997595022,34.69,73354.69,0.0,-0.96312,3e-05,5.80129]
[1779997596518,34.69,73354.62,0.0,-0.96312,3e-05,5.80099]
[1779997596616,34.69,73359.25,0.0,-0.96297,3e-05,5.82115]
[1779997598601,34.69,73360.4,0.0,-0.96292,3e-05,5.82652]
[1779997598720,34.69,73360.4,0.0,-0.96292,3e-05,5.82652]
[1779997604673,34.7,73360.16,0.0,-0.96291,3e-05,5.82877]
[1779997607430,34.7,73359.57,0.0,-0.96292,3e-05,5.82717]
[1779997607468,34.7,73359.57,0.0,-0.96292,3e-05,5.82717]
[1779997608356,34.7,73359.75,0.0,-0.96291,3e-05,5.82839]
[1779997608468,34.7,73359.75,0.0,-0.96291,3e-05,5.82839]
[1779997608565,34.7,73359.75,0.0,-0.96291,3e-05,5.82884]
[1779997613736,34.71,73361.52,0.0,-0.96283,3e-05,5.83858]
[1779997615108,34.71,73361.36,0.0,-0.96283,3e-05,5.83832]
[1779997615219,34.71,73361.36,0.0,-0.96283,3e-05,5.83832]
[1779997618254,34.71,73361.5,0.0,-0.96283,3e-05,5.83934]
[1779997622799,34.72,73371.93,0.0,-0.96246,3e-05,5.88675]
[1779997623806,34.72,73377.82,0.0,-0.96227,3e-05,5.91231]
[1779997624601,34.72,73377.82,0.0,-0.96227,3e-05,5.91231]
[1779997624728,34.72,73377.82,0.0,-0.96227,3e-05,5.91231]
[1779997624855,34.72,73377.82,0.0,-0.96227,3e-05,5.91231]
[1779997624972,34.72,73377.82,0.0,-0.96227,3e-05,5.91231]
[1779997624940,34.72,73378.03,0.0,-0.96226,3e-05,5.9135]
[1779997629981,34.72,73379.68,0.0,-0.96219,3e-05,5.92173]
[1779997634884,34.72,73385.22,0.0,-0.962,3e-05,5.94717]
[1779997637321,34.72,73387.73,0.0,-0.96191,3e-05,5.95846]
[1779997637472,34.72,73387.73,0.0,-0.96191,3e-05,5.95846]
[1779997639144,34.72,73387.75,0.0,-0.96191,3e-05,5.95896]
[1779997639218,34.72,73387.75,0.0,-0.96191,3e-05,5.95896]
[1779997639319,34.72,73387.75,0.0,-0.96191,3e-05,5.95917]
[1779997641782,34.72,73387.24,0.0,-0.96192,3e-05,5.95717]
[1779997641974,34.72,73387.24,0.0,-0.96192,3e-05,5.95717]
[1779997647976,34.73,73386.46,0.0,-0.96194,3e-05,5.95529]
[1779997655025,34.73,73386.31,0.0,-0.96194,3e-05,5.95365]
[1779997660060,34.73,73387.97,0.0,-0.96188,3e-05,5.96205]
[1779997660527,34.73,73387.97,0.0,-0.96188,3e-05,5.96205]
[1779997660721,34.73,73387.97,0.0,-0.96188,3e-05,5.96205]
[1779997661184,34.73,73387.97,0.0,-0.96188,3e-05,5.96205]
[1779997661219,34.73,73387.97,0.0,-0.96188,3e-05,5.96205]
[1779997662074,34.73,73387.26,0.0,-0.9619,3e-05,5.95939]
[1779997668116,34.73,73388.96,0.0,-0.96183,3e-05,5.96794]
[1779997669390,34.73,73388.96,0.0,-0.96183,3e-05,5.96794]
[1779997669469,34.73,73388.96,0.0,-0.96183,3e-05,5.96794]
[1779997674908,34.74,73389.22,0.0,-0.96182,3e-05,5.97003]
[1779997674971,34.74,73389.22,0.0,-0.96182,3e-05,5.97003]
[1779997675072,34.74,73389.62,0.0,-0.9618,3e-05,5.97195]
[1779997679891,34.74,73389.71,0.0,-0.96179,3e-05,5.97309]
[1779997679970,34.74,73389.71,0.0,-0.96179,3e-05,5.97309]
[1779997682220,34.74,73391.72,0.0,-0.96172,3e-05,5.98236]
[1779997682471,34.74,73391.72,0.0,-0.96172,3e-05,5.98236]
[1779997682742,34.74,73391.72,0.0,-0.96172,3e-05,5.98236]
[1779997682968,34.74,73391.72,0.0,-0.96172,3e-05,5.98236]
[1779997683069,34.74,73401.31,0.0,-0.9614,3e-05,6.02406]
[1779997683230,34.74,73401.64,0.0,-0.96139,3e-05,6.02559]
[1779997688270,34.74,73401.32,0.0,-0.9614,3e-05,6.02473]
[1779997693549,34.74,73401.29,0.0,-0.96139,3e-05,6.02495]
[1779997693710,34.74,73401.29,0.0,-0.96139,3e-05,6.02495]
[1779997693724,34.74,73401.29,0.0,-0.96139,3e-05,6.02495]
[1779997693725,34.74,73401.29,0.0,-0.96139,3e-05,6.02519]
[1779997699347,34.74,73400.29,0.0,-0.96142,3e-05,6.02159]
[1779997704294,34.74,73400.69,0.0,-0.9614,3e-05,6.02386]
[1779997704470,34.74,73400.69,0.0,-0.9614,3e-05,6.02386]
[1779997705937,34.74,73393.67,0.0,-0.96163,3e-05,5.99371]
[1779997707096,34.74,73393.67,0.0,-0.96163,3e-05,5.99371]
[1779997707103,34.74,73389.17,0.0,-0.96178,3e-05,5.97446]
[1779997707242,34.74,73389.17,0.0,-0.96178,3e-05,5.97446]
[1779997710433,34.75,73382.52,0.0,-0.962,3e-05,5.94669]
[1779997712448,34.75,73381.95,0.0,-0.96202,3e-05,5.9423]
[1779997713426,34.75,73381.95,0.0,-0.96202,3e-05,5.9423]
[1779997713469,34.75,73381.95,0.0,-0.96202,3e-05,5.9423]
[1779997718490,34.75,73386.68,0.0,-0.96186,3e-05,5.96413]
[1779997719910,34.75,73386.68,0.0,-0.96186,3e-05,5.96413]
[1779997719968,34.75,73386.68,0.0,-0.96186,3e-05,5.96413]
[1779997720337,34.75,73387.69,0.0,-0.96182,3e-05,5.9687]
[1779997720469,34.75,73387.69,0.0,-0.96182,3e-05,5.9687]
[1779997720504,34.75,73387.73,0.0,-0.96182,3e-05,5.96909]
[1779997724756,34.75,73386.3,0.0,-0.96186,3e-05,5.96355]
[1779997724971,34.75,73386.3,0.0,-0.96186,3e-05,5.96355]
[1779997727541,34.75,73386.86,0.0,-0.96184,3e-05,5.9666]
[1779997730511,34.75,73383.4,0.0,-0.96195,3e-05,5.95232]
[1779997730722,34.75,73383.4,0.0,-0.96195,3e-05,5.95232]
[1779997730991,34.75,73383.4,0.0,-0.96195,3e-05,5.95232]
[1779997731071,34.75,73383.34,0.0,-0.96195,3e-05,5.95229]
[1779997731219,34.75,73383.34,0.0,-0.96195,3e-05,5.95229]
[1779997736714,34.76,73382.98,0.0,-0.96195,3e-05,5.95187]
[1779997740128,34.76,73384.28,0.0,-0.9619,3e-05,5.95812]
[1779997740219,34.76,73386.36,0.0,-0.96183,3e-05,5.9673]
[1779997740768,34.76,73386.36,0.0,-0.96183,3e-05,5.9673]
[1779997740969,34.76,73386.36,0.0,-0.96183,3e-05,5.9673]
[1779997741051,34.76,73387.94,0.0,-0.96178,3e-05,5.9743]
[1779997742406,34.76,73391.1,0.0,-0.96167,3e-05,5.98813]
[1779997742469,34.76,73391.1,0.0,-0.96167,3e-05,5.98813]
[1779997747511,34.76,73394.59,0.0,-0.96155,3e-05,6.00393]
[1779997747724,34.76,73394.59,0.0,-0.96155,3e-05,6.00393]
[1779997747789,34.76,73394.59,0.0,-0.96155,3e-05,6.00393]
[1779997747969,34.76,73394.59,0.0,-0.96155,3e-05,6.00393]
[1779997748067,34.76,73394.33,0.0,-0.96156,3e-05,6.00294]
[1779997750473,34.76,73394.73,0.0,-0.96154,3e-05,6.00482]
[1779997751477,34.76,73395.37,0.0,-0.96152,3e-05,6.00786]
[1779997751722,34.76,73395.37,0.0,-0.96152,3e-05,6.00786]
[1779997757764,34.76,73394.17,0.0,-0.96155,3e-05,6.00367]
[1779997762998,34.76,73394.09,0.0,-0.96155,3e-05,6.00376]
[1779997763219,34.76,73394.09,0.0,-0.96155,3e-05,6.00376]
[1779997763676,34.76,73394.37,0.0,-0.96154,3e-05,6.00527]
[1779997763722,34.76,73394.37,0.0,-0.96154,3e-05,6.00527]
[1779997763806,34.76,73394.46,0.0,-0.96153,3e-05,6.00581]
[1779997772575,34.77,73395.09,0.0,-0.96151,3e-05,6.00912]
[1779997772720,34.77,73395.09,0.0,-0.96151,3e-05,6.00912]
[1779997777904,34.77,73395.03,0.0,-0.96151,3e-05,6.0078]
[1779997782939,34.77,73394.94,0.0,-0.96151,3e-05,6.00815]
[1779997793009,34.77,73395.21,0.0,-0.96149,3e-05,6.0108]
[1779997793786,34.77,73395.21,0.0,-0.96149,3e-05,6.0108]
[1779997793968,34.77,73395.21,0.0,-0.96149,3e-05,6.0108]
[1779997794611,34.77,73394.68,0.0,-0.96151,3e-05,6.00865]
[1779997794721,34.77,73394.68,0.0,-0.96151,3e-05,6.00865]
[1779997795023,34.77,73394.43,0.0,-0.96152,3e-05,6.00771]
[1779997801078,34.77,73387.13,0.0,-0.96175,3e-05,5.97707]
[1779997801733,34.77,73387.13,0.0,-0.96175,3e-05,5.97707]
[1779997801969,34.77,73387.13,0.0,-0.96175,3e-05,5.97707]
[1779997803081,34.77,73389.02,0.0,-0.96169,3e-05,5.98558]
[1779997804380,34.78,73392.03,0.0,-0.96158,3e-05,5.99879]
[1779997804470,34.78,73392.03,0.0,-0.96158,3e-05,5.99879]
[1779997805096,34.78,73388.47,0.0,-0.9617,3e-05,5.9836]
[1779997805309,34.78,73388.47,0.0,-0.9617,3e-05,5.9836]
[1779997805468,34.78,73388.47,0.0,-0.9617,3e-05,5.9836]
[1779997811138,34.78,73388.08,0.0,-0.9617,3e-05,5.98306]
[1779997811733,34.78,73388.08,0.0,-0.9617,3e-05,5.98306]
[1779997811969,34.78,73388.08,0.0,-0.9617,3e-05,5.98306]
[1779997812145,34.78,73388.13,0.0,-0.9617,3e-05,5.98347]
[1779997813428,34.78,73384.61,0.0,-0.96182,3e-05,5.96847]
[1779997813468,34.78,73384.61,0.0,-0.96182,3e-05,5.96847]
[1779997814159,34.78,73380.43,0.0,-0.96195,3e-05,5.95067]
[1779997816173,34.78,73378.43,0.0,-0.96202,3e-05,5.94253]
[1779997816414,34.78,73378.43,0.0,-0.96202,3e-05,5.94253]
[1779997816471,34.78,73378.43,0.0,-0.96202,3e-05,5.94253]
[1779997817180,34.78,73378.72,0.0,-0.962,3e-05,5.94404]
[1779997819769,34.78,73379.02,0.0,-0.96199,3e-05,5.94583]
[1779997819970,34.78,73379.02,0.0,-0.96199,3e-05,5.94583]
[1779997826244,34.78,73380.5,0.0,-0.96193,3e-05,5.95389]
[1779997832288,34.79,73380.64,0.0,-0.96193,3e-05,5.95337]
[1779997833826,34.79,73380.64,0.0,-0.96193,3e-05,5.95337]
[1779997833971,34.79,73380.64,0.0,-0.96193,3e-05,5.95337]
[1779997834607,34.79,73380.75,0.0,-0.96192,3e-05,5.95429]
[1779997834718,34.79,73380.75,0.0,-0.96192,3e-05,5.95429]
[1779997834819,34.79,73380.05,0.0,-0.96194,3e-05,5.9515]
[1779997839482,34.79,73381.88,0.0,-0.96187,3e-05,5.96025]
[1779997839721,34.79,73381.88,0.0,-0.96187,3e-05,5.96025]
[1779997842661,34.79,73382.78,0.0,-0.96184,3e-05,5.96475]
[1779997842720,34.79,73382.78,0.0,-0.96184,3e-05,5.96475]
[1779997842757,34.79,73384.92,0.0,-0.96177,3e-05,5.97417]
[1779997843389,34.79,73384.92,0.0,-0.96177,3e-05,5.97417]
[1779997843474,34.79,73384.92,0.0,-0.96177,3e-05,5.97417]
[1779997846391,34.79,73389.47,0.0,-0.96161,3e-05,5.99431]
[1779997846470,34.79,73389.47,0.0,-0.96161,3e-05,5.99431]
[1779997846715,34.79,73389.47,0.0,-0.96161,3e-05,5.99431]
[1779997846980,34.79,73389.47,0.0,-0.96161,3e-05,5.99431]
[1779997847030,34.79,73389.53,0.0,-0.96161,3e-05,5.99472]
[1779997847395,34.79,73393.55,0.0,-0.96148,3e-05,6.01211]
[1779997850910,34.79,73394.78,0.0,-0.96143,3e-05,6.01783]
[1779997850968,34.79,73394.78,0.0,-0.96143,3e-05,6.01783]
[1779997854414,34.79,73399.43,0.0,-0.96127,3e-05,6.03839]
[1779997854469,34.79,73399.43,0.0,-0.96127,3e-05,6.03839]
[1779997854515,34.79,73399.38,0.0,-0.96127,3e-05,6.03826]
[1779997857760,34.79,73399.01,0.0,-0.96128,3e-05,6.03682]
[1779997857968,34.79,73399.01,0.0,-0.96128,3e-05,6.03682]
[1779997858050,34.79,73394.09,0.0,-0.96145,3e-05,6.01558]
[1779997860564,34.79,73395.46,0.0,-0.9614,3e-05,6.02175]
[1779997860719,34.79,73395.46,0.0,-0.9614,3e-05,6.02175]
[1779997860819,34.79,73396.05,0.0,-0.96138,3e-05,6.02443]
[1779997863400,34.8,73395.95,0.0,-0.96138,3e-05,6.02421]
[1779997863468,34.8,73395.95,0.0,-0.96138,3e-05,6.02421]
[1779997867327,34.8,73396.12,0.0,-0.96137,3e-05,6.02517]
[1779997867469,34.8,73396.03,0.0,-0.96138,3e-05,6.025]
[1779997867545,34.8,73396.33,0.0,-0.96136,3e-05,6.02641]
[1779997869484,34.8,73396.7,0.0,-0.96135,3e-05,6.02813]
[1779997869725,34.8,73396.7,0.0,-0.96135,3e-05,6.02813]
[1779997875602,34.8,73396.76,0.0,-0.96134,3e-05,6.02914]
[1779997877750,34.8,73397.15,0.0,-0.96133,3e-05,6.03094]
[1779997877969,34.8,73397.15,0.0,-0.96133,3e-05,6.03094]
[1779997878635,34.8,73399.35,0.0,-0.96125,3e-05,6.04059]
[1779997878725,34.8,73399.35,0.0,-0.96125,3e-05,6.04059]
[1779997878786,34.8,73399.07,0.0,-0.96126,3e-05,6.03946]
[1779997882971,34.8,73399.65,0.0,-0.96124,3e-05,6.04225]
[1779997883220,34.8,73399.65,0.0,-0.96124,3e-05,6.04225]
[1779997886680,34.8,73403.47,0.0,-0.9611,3e-05,6.05999]
[1779997887819,34.8,73403.47,0.0,-0.9611,3e-05,6.05999]
[1779997887978,34.8,73403.47,0.0,-0.9611,3e-05,6.05999]
[1779997887983,34.8,73403.5,0.0,-0.9611,3e-05,6.06092]
[1779997889296,34.8,73403.5,0.0,-0.9611,3e-05,6.06092]
[1779997889472,34.8,73403.58,0.0,-0.96109,3e-05,6.06206]
[1779997894012,34.81,73406.19,0.0,-0.961,3e-05,6.07259]
[1779997894220,34.81,73406.19,0.0,-0.961,3e-05,6.07259]
[1779997894308,34.81,73407.96,0.0,-0.96094,3e-05,6.08108]
[1779997899771,34.82,73408.18,0.0,-0.9609,3e-05,6.08586]
[1779997900514,34.82,73408.18,0.0,-0.9609,3e-05,6.08586]
[1779997900719,34.82,73408.18,0.0,-0.9609,3e-05,6.08586]
[1779997900778,34.82,73408.47,0.0,-0.96089,3e-05,6.08714]
[1779997905813,34.82,73410.53,0.0,-0.96082,3e-05,6.09617]
[1779997910065,34.82,73416.17,0.0,-0.96063,3e-05,6.12081]
[1779997911720,34.82,73416.29,0.0,-0.96062,3e-05,6.12129]
[1779997913596,34.81,73414.59,0.0,-0.96068,3e-05,6.11376]
[1779997913730,34.81,73414.59,0.0,-0.96068,3e-05,6.11376]
[1779997913872,34.81,73413.91,0.0,-0.96071,3e-05,6.11075]
[1779997915123,34.81,73413.91,0.0,-0.96071,3e-05,6.11075]
[1779997915222,34.81,73413.91,0.0,-0.96071,3e-05,6.11075]
[1779997920921,34.81,73415.15,0.0,-0.96067,3e-05,6.11595]
[1779997928291,34.81,73415.19,0.0,-0.96067,3e-05,6.11601]
[1779997928469,34.81,73415.34,0.0,-0.96066,3e-05,6.11658]
[1779997929984,34.81,73402.43,0.0,-0.9611,3e-05,6.06019]
[1779997930991,34.81,73401.47,0.0,-0.96113,3e-05,6.05608]
[1779997931662,34.81,73401.47,0.0,-0.96113,3e-05,6.05608]
[1779997931723,34.81,73401.47,0.0,-0.96113,3e-05,6.05608]
[1779997932077,34.81,73401.47,0.0,-0.96113,3e-05,6.05608]
[1779997932220,34.81,73401.47,0.0,-0.96113,3e-05,6.05608]
[1779997932283,34.81,73400.97,0.0,-0.96115,3e-05,6.05398]
[1779997936947,34.81,73400.23,0.0,-0.96117,3e-05,6.05108]
[1779997936970,34.81,73400.23,0.0,-0.96117,3e-05,6.05108]
[1779997937190,34.81,73400.23,0.0,-0.96117,3e-05,6.05108]
[1779997937221,34.81,73400.23,0.0,-0.96117,3e-05,6.05108]
[1779997937236,34.81,73400.75,0.0,-0.96115,3e-05,6.05343]
[1779997940054,34.82,73391.63,0.0,-0.96145,3e-05,6.01413]
[1779997941061,34.82,73392.69,0.0,-0.96142,3e-05,6.01887]
[1779997941966,34.82,73392.69,0.0,-0.96142,3e-05,6.01887]
[1779997942222,34.82,73392.69,0.0,-0.96142,3e-05,6.01887]
[1779997942354,34.82,73392.69,0.0,-0.96142,3e-05,6.01887]
[1779997942301,34.82,73393.43,0.0,-0.96139,3e-05,6.02221]
[1779997942470,34.82,73393.43,0.0,-0.96139,3e-05,6.02221]
[1779997946097,34.82,73397.77,0.0,-0.96124,3e-05,6.04156]
[1779997948027,34.82,73400.28,0.0,-0.96116,3e-05,6.05256]
[1779997948221,34.82,73400.28,0.0,-0.96116,3e-05,6.05256]
[1779997948222,34.82,73400.11,0.0,-0.96116,3e-05,6.05191]
[1779997948422,34.82,73400.11,0.0,-0.96116,3e-05,6.05191]
[1779997948470,34.82,73400.11,0.0,-0.96116,3e-05,6.05191]
[1779997951132,34.82,73394.55,0.0,-0.96136,3e-05,6.02555]
[1779997951633,34.82,73394.55,0.0,-0.96136,3e-05,6.02555]
[1779997951722,34.82,73394.55,0.0,-0.96136,3e-05,6.02555]
[1779997952140,34.82,73392.23,0.0,-0.96144,3e-05,6.01563]
[1779997952616,34.82,73392.23,0.0,-0.96144,3e-05,6.01563]
[1779997952721,34.82,73392.23,0.0,-0.96144,3e-05,6.01563]
[1779997958183,34.82,73391.28,0.0,-0.96146,3e-05,6.01235]
[1779997958574,34.82,73391.28,0.0,-0.96146,3e-05,6.01235]
[1779997959370,34.82,73391.28,0.0,-0.96146,3e-05,6.01235]
[1779997959471,34.82,73390.28,0.0,-0.96149,3e-05,6.00817]
[1779997959618,34.82,73390.28,0.0,-0.96149,3e-05,6.00817]
[1779997959723,34.82,73390.28,0.0,-0.96149,3e-05,6.00817]
[1779997959788,34.82,73390.28,0.0,-0.96149,3e-05,6.00833]
[1779997966240,34.82,73389.98,0.0,-0.9615,3e-05,6.00795]
[1779997968254,34.82,73384.93,0.0,-0.96166,3e-05,5.98645]
[1779997969656,34.82,73384.25,0.0,-0.96168,3e-05,5.98369]
[1779997969720,34.82,73384.25,0.0,-0.96168,3e-05,5.98369]
[1779997970287,34.82,73384.25,0.0,-0.96168,3e-05,5.98369]
[1779997970343,34.82,73383.96,0.0,-0.96169,3e-05,5.98262]
[1779997970470,34.82,73383.96,0.0,-0.96169,3e-05,5.98262]
[1779997973289,34.82,73380.35,0.0,-0.96181,3e-05,5.96764]
[1779997973938,34.82,73380.35,0.0,-0.96181,3e-05,5.96764]
[1779997973970,34.82,73380.35,0.0,-0.96181,3e-05,5.96764]
[1779997974365,34.82,73380.35,0.0,-0.96181,3e-05,5.96764]
[1779997974406,34.82,73379.6,0.0,-0.96183,3e-05,5.96461]
[1779997974470,34.82,73379.6,0.0,-0.96183,3e-05,5.96461]
[1779997975303,34.82,73380.24,0.0,-0.96181,3e-05,5.96758]
[1779997980338,34.83,73379.58,0.0,-0.96182,3e-05,5.96585]
[1779997981670,34.83,73381.36,0.0,-0.96176,3e-05,5.97373]
[1779997983602,34.83,73381.42,0.0,-0.96175,3e-05,5.97442]
[1779997983723,34.83,73381.42,0.0,-0.96175,3e-05,5.97442]
[1779997988969,34.83,73381.52,0.0,-0.96174,3e-05,5.97586]
[1779997991424,34.83,73385.22,0.0,-0.96162,3e-05,5.9924]
[1779997991481,34.83,73385.22,0.0,-0.96162,3e-05,5.9924]
[1779997991721,34.83,73385.22,0.0,-0.96162,3e-05,5.9924]
[1779997991969,34.83,73385.22,0.0,-0.96162,3e-05,5.9924]
[1779997992431,34.83,73386.55,0.0,-0.96157,3e-05,5.99833]
[1779997997466,34.83,73386.68,0.0,-0.96156,3e-05,5.99979]
[1779997999877,34.83,73386.59,0.0,-0.96156,3e-05,5.99955]
[1779997999969,34.83,73386.59,0.0,-0.96156,3e-05,5.99955]
[1779998000219,34.83,73386.59,0.0,-0.96156,3e-05,5.99955]
[1779998000311,34.83,73386.51,0.0,-0.96156,3e-05,5.99935]
[1779998000473,34.83,73386.51,0.0,-0.96156,3e-05,5.99935]
[1779998002590,34.83,73386.55,0.0,-0.96156,3e-05,5.99981]
[1779998008543,34.84,73383.5,0.0,-0.96165,3e-05,5.98772]
[1779998010685,34.84,73383.5,0.0,-0.96165,3e-05,5.98772]
[1779998010721,34.84,73383.5,0.0,-0.96165,3e-05,5.98772]
[1779998011030,34.84,73383.5,0.0,-0.96165,3e-05,5.98772]
[1779998011220,34.84,73383.5,0.0,-0.96165,3e-05,5.98772]
[1779998011321,34.84,73383.37,0.0,-0.96167,3e-05,5.98499]
[1779998013885,34.84,73384.59,0.0,-0.96162,3e-05,5.99055]
[1779998013973,34.84,73384.59,0.0,-0.96162,3e-05,5.99055]
[1779998014063,34.84,73391.33,0.0,-0.9614,3e-05,6.01983]
[1779998014816,34.84,73391.33,0.0,-0.9614,3e-05,6.01983]
[1779998014844,34.84,73391.33,0.0,-0.9614,3e-05,6.01983]
[1779998014921,34.84,73393.52,0.0,-0.96132,3e-05,6.02941]
[1779998015746,34.84,73393.52,0.0,-0.96132,3e-05,6.02941]
[1779998015970,34.84,73393.52,0.0,-0.96132,3e-05,6.02941]
[1779998015989,34.84,73397.67,0.0,-0.96119,3e-05,6.04749]
[1779998018614,34.84,73404.23,0.0,-0.96096,3e-05,6.07615]
[1779998020744,34.84,73404.15,0.0,-0.96097,3e-05,6.07582]
[1779998020933,34.84,73404.15,0.0,-0.96097,3e-05,6.07582]
[1779998020973,34.84,73404.15,0.0,-0.96097,3e-05,6.07582]
[1779998021072,34.84,73404.76,0.0,-0.96095,3e-05,6.07849]
[1779998027677,34.84,73404.36,0.0,-0.96096,3e-05,6.07686]
[1779998030738,34.84,73392.85,0.0,-0.96134,3e-05,6.02695]
[1779998032368,34.84,73392.85,0.0,-0.96134,3e-05,6.02695]
[1779998032442,34.84,73363.93,0.0,-0.9623,3e-05,5.90266]
[1779998033048,34.84,73363.93,0.0,-0.9623,3e-05,5.90266]
[1779998033052,34.84,73361.53,0.0,-0.96238,3e-05,5.89273]
[1779998034639,34.84,73358.85,0.0,-0.96246,3e-05,5.88163]
[1779998034730,34.84,73358.54,0.0,-0.96247,3e-05,5.88066]
[1779998035740,34.84,73335.69,0.0,-0.96321,3e-05,5.78419]
[1779998037025,34.84,73335.69,0.0,-0.96321,3e-05,5.78419]
[1779998037056,34.84,73322.84,0.0,-0.96361,3e-05,5.73073]
[1779998037753,34.84,73324.79,0.0,-0.96355,3e-05,5.73949]
[1779998039384,34.84,73324.79,0.0,-0.96355,3e-05,5.73949]
[1779998039483,34.84,73327.75,0.0,-0.96345,3e-05,5.75248]
[1779998039767,34.84,73309.82,0.0,-0.96401,3e-05,5.67812]
[1779998041165,34.84,73309.82,0.0,-0.96401,3e-05,5.67812]
[1779998041234,34.85,73302.95,0.0,-0.96423,3e-05,5.65027]
[1779998041830,34.85,73306.11,0.0,-0.96412,3e-05,5.66409]
[1779998042816,34.85,73293.4,0.0,-0.96451,3e-05,5.61218]
[1779998043822,34.85,73297.21,0.0,-0.96439,3e-05,5.62869]
[1779998044829,34.85,73301.55,0.0,-0.96425,3e-05,5.64741]
[1779998047850,34.85,73303.27,0.0,-0.96418,3e-05,5.65608]
[1779998050872,34.86,73317.77,0.0,-0.96371,3e-05,5.71852]
[1779998051881,34.86,73328.14,0.0,-0.96337,3e-05,5.76255]
[1779998052885,34.86,73331.42,0.0,-0.96326,3e-05,5.77685]
[1779998057923,34.86,73335.53,0.0,-0.96311,3e-05,5.79659]
[1779998062957,34.87,73337.65,0.0,-0.96302,3e-05,5.80784]
[1779998068394,34.87,73337.53,0.0,-0.96301,3e-05,5.80909]
[1779998068468,34.87,73337.53,0.0,-0.96301,3e-05,5.80909]
[1779998068495,34.87,73337.4,0.0,-0.96302,3e-05,5.80897]
[1779998068999,34.87,73341.8,0.0,-0.96287,3e-05,5.828]
[1779998070007,34.87,73346.66,0.0,-0.96271,3e-05,5.84899]
[1779998071013,34.88,73350.59,0.0,-0.96259,3e-05,5.86358]
[1779998073591,34.88,73351.87,0.0,-0.96255,3e-05,5.86968]
[1779998073720,34.88,73351.87,0.0,-0.96255,3e-05,5.86968]
[1779998079069,34.88,73351.83,0.0,-0.96253,3e-05,5.87147]
[1779998085111,34.88,73352.54,0.0,-0.96249,3e-05,5.8764]
[1779998086541,34.88,73352.54,0.0,-0.96249,3e-05,5.8764]
[1779998086719,34.88,73352.84,0.0,-0.96248,3e-05,5.87799]
[1779998087125,34.88,73353.06,0.0,-0.96247,3e-05,5.87924]
[1779998087700,34.88,73353.06,0.0,-0.96247,3e-05,5.87924]
[1779998087722,34.88,73353.06,0.0,-0.96247,3e-05,5.87924]
[1779998091153,34.89,73356.09,0.0,-0.96236,3e-05,5.89337]
[1779998093167,34.89,73366.08,0.0,-0.96203,3e-05,5.93661]
[1779998094382,34.89,73366.08,0.0,-0.96203,3e-05,5.93661]
[1779998094470,34.89,73366.08,0.0,-0.96203,3e-05,5.93661]
[1779998094484,34.89,73364.76,0.0,-0.96207,3e-05,5.93118]
[1779998095256,34.89,73364.76,0.0,-0.96207,3e-05,5.93118]
[1779998095470,34.89,73364.76,0.0,-0.96207,3e-05,5.93118]
[1779998101223,34.89,73364.7,0.0,-0.96206,3e-05,5.93252]
[1779998101611,34.89,73364.7,0.0,-0.96206,3e-05,5.93252]
[1779998101722,34.89,73364.7,0.0,-0.96206,3e-05,5.93252]
[1779998102230,34.89,73374.03,0.0,-0.96175,3e-05,5.97277]
[1779998103239,34.89,73384.55,0.0,-0.9614,3e-05,6.01828]
[1779998104246,34.89,73388.42,0.0,-0.96127,3e-05,6.03584]
[1779998109281,34.89,73386.72,0.0,-0.96132,3e-05,6.02878]
[1779998112313,34.89,73388.07,0.0,-0.96127,3e-05,6.03475]
[1779998112468,34.89,73388.07,0.0,-0.96127,3e-05,6.03475]
[1779998112569,34.89,73388.32,0.0,-0.96127,3e-05,6.03594]
[1779998113644,34.89,73388.05,0.0,-0.96127,3e-05,6.03477]
[1779998113723,34.89,73388.05,0.0,-0.96127,3e-05,6.03477]
[1779998119273,34.9,73388.15,0.0,-0.96127,3e-05,6.03547]
[1779998120360,34.9,73375.3,0.0,-0.9617,3e-05,5.9801]
[1779998121367,34.9,73368.2,0.0,-0.96193,3e-05,5.94974]
[1779998122374,34.9,73369.32,0.0,-0.96189,3e-05,5.95474]
[1779998122773,34.9,73369.32,0.0,-0.96189,3e-05,5.95474]
[1779998122968,34.9,73369.32,0.0,-0.96189,3e-05,5.95474]
[1779998123381,34.9,73369.52,0.0,-0.96188,3e-05,5.95579]
[1779998124115,34.9,73369.52,0.0,-0.96188,3e-05,5.95579]
[1779998124220,34.9,73369.52,0.0,-0.96188,3e-05,5.95579]
[1779998127409,34.9,73373.05,0.0,-0.96176,3e-05,5.97171]
[1779998127731,34.9,73373.05,0.0,-0.96176,3e-05,5.97171]
[1779998127970,34.9,73373.05,0.0,-0.96176,3e-05,5.97171]
[1779998128079,34.9,73373.05,0.0,-0.96176,3e-05,5.97171]
[1779998128226,34.9,73373.05,0.0,-0.96176,3e-05,5.97171]
[1779998128416,34.9,73371.93,0.0,-0.9618,3e-05,5.96709]
[1779998130430,34.9,73374.54,0.0,-0.96171,3e-05,5.97866]
[1779998131437,34.9,73377.54,0.0,-0.96162,3e-05,5.98927]
[1779998132754,34.9,73377.75,0.0,-0.96161,3e-05,5.99033]
[1779998132969,34.9,73377.75,0.0,-0.96161,3e-05,5.99033]
[1779998134458,34.9,73374.06,0.0,-0.96173,3e-05,5.97475]
[1779998134825,34.9,73374.06,0.0,-0.96173,3e-05,5.97475]
[1779998134832,34.9,73374.06,0.0,-0.96173,3e-05,5.97475]
[1779998135465,34.9,73373.17,0.0,-0.96176,3e-05,5.97107]
[1779998136123,34.9,73373.17,0.0,-0.96176,3e-05,5.97107]
[1779998136222,34.9,73373.17,0.0,-0.96176,3e-05,5.97107]
[1779998136472,34.9,73370.38,0.0,-0.96185,3e-05,5.95927]
[1779998138558,34.9,73370.46,0.0,-0.96185,3e-05,5.9598]
[1779998138719,34.9,73368.96,0.0,-0.9619,3e-05,5.95358]
[1779998139497,34.9,73368.98,0.0,-0.96189,3e-05,5.95387]
[1779998139826,34.9,73368.98,0.0,-0.96189,3e-05,5.95387]
[1779998139973,34.9,73368.98,0.0,-0.96189,3e-05,5.95387]
[1779998144717,34.9,73368.32,0.0,-0.96191,3e-05,5.95219]
[1779998144968,34.9,73368.32,0.0,-0.96191,3e-05,5.95219]
[1779998145152,34.9,73368.32,0.0,-0.96191,3e-05,5.95219]
[1779998145220,34.9,73368.32,0.0,-0.96191,3e-05,5.95219]
[1779998145540,34.9,73370.52,0.0,-0.96183,3e-05,5.96186]
[1779998150575,34.91,73368.93,0.0,-0.96188,3e-05,5.95617]
[1779998151880,34.91,73367.58,0.0,-0.96192,3e-05,5.95061]
[1779998151972,34.91,73367.58,0.0,-0.96192,3e-05,5.95061]
[1779998152589,34.91,73361.76,0.0,-0.96211,3e-05,5.92592]
[1779998153596,34.91,73359.58,0.0,-0.96218,3e-05,5.91685]
[1779998154603,34.91,73358.32,0.0,-0.96221,3e-05,5.91205]
[1779998154782,34.91,73358.32,0.0,-0.96221,3e-05,5.91205]
[1779998154970,34.91,73358.32,0.0,-0.96221,3e-05,5.91205]
[1779998155222,34.91,73358.32,0.0,-0.96221,3e-05,5.91205]
[1779998155610,34.91,73357.8,0.0,-0.96223,3e-05,5.91013]
[1779998160645,34.91,73361.45,0.0,-0.9621,3e-05,5.92714]
[1779998165680,34.91,73361.16,0.0,-0.9621,3e-05,5.9272]
[1779998168527,34.91,73360.59,0.0,-0.96211,3e-05,5.92502]
[1779998168726,34.92,73360.59,0.0,-0.96211,3e-05,5.92528]
[1779998173875,34.92,73359.9,0.0,-0.96213,3e-05,5.92358]
[1779998173968,34.92,73359.9,0.0,-0.96213,3e-05,5.92358]
[1779998173977,34.92,73359.05,0.0,-0.96215,3e-05,5.9202]
[1779998178026,34.92,73359.53,0.0,-0.96213,3e-05,5.92301]
[1779998178221,34.92,73359.53,0.0,-0.96213,3e-05,5.92301]
[1779998183806,34.92,73357.41,0.0,-0.96219,3e-05,5.91565]
[1779998185280,34.92,73357.41,0.0,-0.96219,3e-05,5.91565]
[1779998185469,34.92,73357.41,0.0,-0.96219,3e-05,5.91565]
[1779998188672,34.92,73355.11,0.0,-0.96225,3e-05,5.90687]
[1779998188841,34.92,73350.95,0.0,-0.96239,3e-05,5.88942]
[1779998191871,34.93,73349.8,0.0,-0.96242,3e-05,5.88511]
[1779998192871,34.93,73333.38,0.0,-0.96296,3e-05,5.81371]
[1779998193878,34.93,73328.86,0.0,-0.96311,3e-05,5.79508]
[1779998197906,34.93,73326.95,0.0,-0.96315,3e-05,5.78889]
[1779998202941,34.94,73326.29,0.0,-0.96316,3e-05,5.78843]
[1779998204955,34.94,73330.78,0.0,-0.963,3e-05,5.80825]
[1779998205844,34.94,73330.78,0.0,-0.963,3e-05,5.80825]
[1779998205970,34.94,73330.78,0.0,-0.963,3e-05,5.80825]
[1779998209079,34.94,73328.09,0.0,-0.96308,3e-05,5.79823]
[1779998209233,34.94,73328.09,0.0,-0.96308,3e-05,5.79823]
[1779998209334,34.94,73328.16,0.0,-0.96307,3e-05,5.79898]
[1779998212493,34.94,73327.57,0.0,-0.96309,3e-05,5.7974]
[1779998213621,34.94,73326.71,0.0,-0.96311,3e-05,5.79424]
[1779998213669,34.94,73326.71,0.0,-0.96311,3e-05,5.79424]
[1779998213718,34.94,73326.4,0.0,-0.96312,3e-05,5.79339]
[1779998213819,34.94,73326.4,0.0,-0.96311,3e-05,5.79386]
[1779998216034,34.95,73319.82,0.0,-0.96332,3e-05,5.76717]
[1779998219055,34.95,73316.82,0.0,-0.9634,3e-05,5.75617]
[1779998221804,34.95,73315.66,0.0,-0.96343,3e-05,5.75238]
[1779998221886,34.95,73315.66,0.0,-0.96343,3e-05,5.75238]
[1779998221978,34.95,73315.66,0.0,-0.96343,3e-05,5.75238]
[1779998225098,34.96,73324.98,0.0,-0.96311,3e-05,5.7936]
[1779998225956,34.96,73324.98,0.0,-0.96311,3e-05,5.7936]
[1779998225971,34.96,73324.98,0.0,-0.96311,3e-05,5.7936]
[1779998226177,34.96,73324.98,0.0,-0.96311,3e-05,5.7936]
[1779998228483,34.96,73328.26,0.0,-0.963,3e-05,5.80832]
[1779998230133,34.96,73324.34,0.0,-0.96312,3e-05,5.79313]
[1779998232583,34.96,73323.09,0.0,-0.96315,3e-05,5.78834]
[1779998232591,34.96,73323.09,0.0,-0.96315,3e-05,5.78834]
[1779998232676,34.96,73323.23,0.0,-0.96315,3e-05,5.7894]
[1779998232725,34.96,73323.23,0.0,-0.96315,3e-05,5.7894]
[1779998234681,34.96,73323.27,0.0,-0.96314,3e-05,5.79004]
[1779998234724,34.96,73323.04,0.0,-0.96314,3e-05,5.78954]
[1779998240059,34.97,73322.71,0.0,-0.96314,3e-05,5.78993]
[1779998241939,34.97,73322.51,0.0,-0.96315,3e-05,5.78886]
[1779998241970,34.97,73322.51,0.0,-0.96315,3e-05,5.78886]
[1779998242059,34.97,73322.51,0.0,-0.96315,3e-05,5.78886]
[1779998242160,34.97,73322.51,0.0,-0.96315,3e-05,5.78875]
[1779998244055,34.97,73320.1,0.0,-0.96323,3e-05,5.77851]
[1779998244076,34.97,73320.1,0.0,-0.96323,3e-05,5.77851]
[1779998244226,34.97,73320.1,0.0,-0.96323,3e-05,5.77851]
[1779998244232,34.97,73316.93,0.0,-0.96333,3e-05,5.76513]
[1779998249268,34.96,73316.89,0.0,-0.96333,3e-05,5.76463]
[1779998249852,34.96,73316.89,0.0,-0.96333,3e-05,5.76463]
[1779998249921,34.96,73316.89,0.0,-0.96333,3e-05,5.76463]
[1779998249971,34.96,73316.89,0.0,-0.96333,3e-05,5.76463]
[1779998251233,34.96,73317.92,0.0,-0.9633,3e-05,5.76888]
[1779998251285,34.96,73317.92,0.0,-0.9633,3e-05,5.76888]
[1779998251468,34.96,73317.92,0.0,-0.9633,3e-05,5.76888]
[1779998251570,34.96,73317.99,0.0,-0.96332,3e-05,5.76666]
[1779998253302,34.96,73323.53,0.0,-0.96314,3e-05,5.78976]
[1779998254442,34.96,73323.53,0.0,-0.96314,3e-05,5.78976]
[1779998254480,34.96,73323.53,0.0,-0.96314,3e-05,5.78976]
[1779998254513,34.96,73327.69,0.0,-0.96301,3e-05,5.80715]
[1779998256323,34.96,73330.79,0.0,-0.96291,3e-05,5.81992]
[1779998258146,34.96,73330.82,0.0,-0.96291,3e-05,5.81989]
[1779998258186,34.96,73330.82,0.0,-0.96291,3e-05,5.81989]
[1779998258218,34.96,73330.82,0.0,-0.96291,3e-05,5.81989]
[1779998258337,34.96,73330.96,0.0,-0.96291,3e-05,5.82032]
[1779998259163,34.96,73330.96,0.0,-0.96291,3e-05,5.82032]
[1779998260475,34.96,73330.93,0.0,-0.96291,3e-05,5.82002]
[1779998266109,34.96,73333.6,0.0,-0.96283,3e-05,5.83025]
[1779998266161,34.96,73333.6,0.0,-0.96283,3e-05,5.83025]
[1779998266219,34.96,73333.6,0.0,-0.96283,3e-05,5.83025]
[1779998268389,34.96,73333.79,0.0,-0.96282,3e-05,5.83086]
[1779998268440,34.96,73333.79,0.0,-0.96282,3e-05,5.83086]
[1779998268476,34.96,73333.79,0.0,-0.96282,3e-05,5.83086]
[1779998268542,34.96,73333.84,0.0,-0.96283,3e-05,5.83068]
[1779998272947,34.96,73332.37,0.0,-0.96288,3e-05,5.8237]
[1779998272968,34.96,73332.37,0.0,-0.96288,3e-05,5.8237]
[1779998278478,34.96,73333.68,0.0,-0.96285,3e-05,5.82806]
[1779998280807,34.95,73333.38,0.0,-0.96286,3e-05,5.82641]
[1779998280859,34.95,73333.38,0.0,-0.96286,3e-05,5.82641]
[1779998280971,34.95,73333.38,0.0,-0.96286,3e-05,5.82641]
[1779998281610,34.95,73333.38,0.0,-0.96286,3e-05,5.82641]
[1779998282506,34.95,73339.81,0.0,-0.96265,3e-05,5.85319]
[1779998284473,34.96,73341.45,0.0,-0.9626,3e-05,5.86062]
[1779998285492,34.96,73341.42,0.0,-0.96259,3e-05,5.86097]
[1779998285653,34.96,73341.42,0.0,-0.96259,3e-05,5.86097]
[1779998285733,34.96,73341.42,0.0,-0.96259,3e-05,5.86097]
[1779998285671,34.96,73341.7,0.0,-0.96259,3e-05,5.8619]
[1779998291571,34.95,73342.9,0.0,-0.96256,3e-05,5.86547]
[1779998296606,34.95,73345.11,0.0,-0.9625,3e-05,5.87357]
[1779998302653,34.95,73350.07,0.0,-0.96235,3e-05,5.89303]
[1779998306681,34.95,73354.86,0.0,-0.9622,3e-05,5.91222]
[1779998309392,34.95,73355.89,0.0,-0.96216,3e-05,5.91711]
[1779998309444,34.95,73355.89,0.0,-0.96216,3e-05,5.91711]
[1779998309469,34.95,73355.89,0.0,-0.96216,3e-05,5.91711]
[1779998309701,34.95,73356.19,0.0,-0.96215,3e-05,5.91862]
[1779998314738,34.95,73356.55,0.0,-0.96215,3e-05,5.91878]
[1779998315744,34.95,73361.21,0.0,-0.96199,3e-05,5.9389]
[1779998318765,34.95,73362.42,0.0,-0.96194,3e-05,5.94535]
[1779998320801,34.95,73362.7,0.0,-0.96193,3e-05,5.94671]
[1779998320853,34.95,73362.69,0.0,-0.96192,3e-05,5.94771]
[1779998320969,34.95,73362.69,0.0,-0.96192,3e-05,5.94771]
[1779998321786,34.95,73362.75,0.0,-0.96192,3e-05,5.94884]
[1779998327828,34.96,73364.66,0.0,-0.96185,3e-05,5.95788]
[1779998333746,34.96,73362.8,0.0,-0.9619,3e-05,5.95047]
[1779998333798,34.96,73362.8,0.0,-0.9619,3e-05,5.95047]
[1779998333788,34.96,73362.94,0.0,-0.9619,3e-05,5.95122]
[1779998333967,34.96,73362.94,0.0,-0.9619,3e-05,5.95122]
[1779998334069,34.96,73362.83,0.0,-0.9619,3e-05,5.95089]
[1779998339916,34.96,73367.19,0.0,-0.96175,3e-05,5.97048]
[1779998340923,34.96,73373.05,0.0,-0.96155,3e-05,5.99578]
[1779998342937,34.96,73368.81,0.0,-0.96169,3e-05,5.9777]
[1779998343944,34.96,73363.47,0.0,-0.96187,3e-05,5.9549]
[1779998344951,34.96,73351.57,0.0,-0.96226,3e-05,5.90422]
[1779998345958,34.96,73348.71,0.0,-0.96235,3e-05,5.89228]
[1779998347972,34.96,73356.59,0.0,-0.96209,3e-05,5.92635]
[1779998348978,34.96,73352.67,0.0,-0.96221,3e-05,5.90982]
[1779998349986,34.96,73348.32,0.0,-0.96236,3e-05,5.89153]
[1779998352000,34.96,73336.41,0.0,-0.96274,3e-05,5.84157]
[1779998353007,34.96,73335.78,0.0,-0.96276,3e-05,5.83925]
[1779998356028,34.97,73327.88,0.0,-0.963,3e-05,5.80697]
[1779998357334,34.97,73327.88,0.0,-0.963,3e-05,5.80697]
[1779998357386,34.97,73327.88,0.0,-0.963,3e-05,5.80697]
[1779998359049,34.97,73322.46,0.0,-0.96317,3e-05,5.78542]
[1779998364086,34.97,73324.02,0.0,-0.9631,3e-05,5.79414]
[1779998368603,34.98,73321.3,0.0,-0.96318,3e-05,5.78403]
[1779998368655,34.98,73321.3,0.0,-0.96318,3e-05,5.78403]
[1779998368722,34.98,73321.3,0.0,-0.96318,3e-05,5.78403]
[1779998368756,34.98,73319.43,0.0,-0.96323,3e-05,5.77662]
[1779998370129,34.98,73315.34,0.0,-0.96336,3e-05,5.7604]
[1779998373757,34.98,73313.24,0.0,-0.96343,3e-05,5.75015]
[1779998373811,34.98,73313.24,0.0,-0.96343,3e-05,5.75015]
[1779998374160,34.98,73309.28,0.0,-0.96355,3e-05,5.73462]
[1779998377596,34.98,73306.01,0.0,-0.96365,3e-05,5.72206]
[1779998378188,34.99,73298.66,0.0,-0.96387,3e-05,5.69262]
[1779998379195,34.99,73293.58,0.0,-0.96403,3e-05,5.67215]
[1779998380202,34.99,73287.45,0.0,-0.96422,3e-05,5.64685]
[1779998383968,34.99,73285.45,0.0,-0.96428,3e-05,5.63885]
[1779998384230,34.99,73280.44,0.0,-0.96443,3e-05,5.61831]
[1779998385237,34.99,73283.99,0.0,-0.96432,3e-05,5.63306]
[1779998387230,34.99,73286.82,0.0,-0.96423,3e-05,5.64485]
[1779998388725,34.99,73288.32,0.0,-0.96418,3e-05,5.65113]
[1779998388746,34.99,73284.49,0.0,-0.9643,3e-05,5.6354]
[1779998389265,34.99,73280.66,0.0,-0.96442,3e-05,5.61973]
[1779998389910,34.99,73280.66,0.0,-0.96442,3e-05,5.61973]
[1779998391280,34.99,73287.03,0.0,-0.96422,3e-05,5.64625]
[1779998392286,34.99,73296.3,0.0,-0.96393,3e-05,5.6847]
[1779998393293,34.99,73301.53,0.0,-0.96376,3e-05,5.70644]
[1779998395307,34.99,73306.29,0.0,-0.96361,3e-05,5.7262]
[1779998399336,34.99,73314.94,0.0,-0.96334,3e-05,5.76212]
[1779998400343,34.99,73316.16,0.0,-0.9633,3e-05,5.76712]
[1779998401326,34.99,73316.16,0.0,-0.9633,3e-05,5.76712]
[1779998404371,34.99,73322.69,0.0,-0.9631,3e-05,5.79402]
[1779998405379,34.99,73326.31,0.0,-0.96298,3e-05,5.80909]
[1779998407392,34.99,73333.35,0.0,-0.96276,3e-05,5.8384]
[1779998408399,34.99,73337.88,0.0,-0.96261,3e-05,5.85732]
[1779998410177,34.99,73337.4,0.0,-0.96263,3e-05,5.85503]
[1779998415454,34.98,73336.96,0.0,-0.96266,3e-05,5.85164]
[1779998417039,34.98,73336.25,0.0,-0.96268,3e-05,5.84838]
[1779998417092,34.98,73336.25,0.0,-0.96268,3e-05,5.84838]
[1779998417219,34.98,73336.25,0.0,-0.96268,3e-05,5.84838]
[1779998417468,34.98,73336.66,0.0,-0.96267,3e-05,5.84987]
[1779998422503,34.98,73336.31,0.0,-0.96269,3e-05,5.84716]
[1779998423583,34.98,73336.31,0.0,-0.96269,3e-05,5.84716]
[1779998425220,34.98,73333.74,0.0,-0.96278,3e-05,5.83581]
[1779998427953,34.98,73335.99,0.0,-0.96271,3e-05,5.84462]
[1779998427970,34.98,73335.99,0.0,-0.96271,3e-05,5.84462]
[1779998427996,34.98,73335.99,0.0,-0.96271,3e-05,5.84462]
[1779998428545,34.98,73337.56,0.0,-0.96266,3e-05,5.85102]
[1779998429749,34.98,73337.56,0.0,-0.96266,3e-05,5.85102]
[1779998429820,34.98,73340.21,0.0,-0.96258,3e-05,5.86199]
[1779998429968,34.98,73340.21,0.0,-0.96258,3e-05,5.86199]
[1779998435594,34.97,73343.08,0.0,-0.96251,3e-05,5.87004]
[1779998437608,34.97,73334.3,0.0,-0.9628,3e-05,5.83232]
[1779998438766,34.97,73325.92,0.0,-0.96307,3e-05,5.79679]
[1779998439622,34.97,73326.65,0.0,-0.96305,3e-05,5.7997]
[1779998440630,34.97,73331.21,0.0,-0.9629,3e-05,5.81874]
[1779998443349,34.97,73330.74,0.0,-0.96292,3e-05,5.81638]
[1779998443355,34.97,73330.74,0.0,-0.96292,3e-05,5.81638]
[1779998443467,34.97,73330.74,0.0,-0.96292,3e-05,5.81638]
[1779998443654,34.97,73330.56,0.0,-0.96293,3e-05,5.81543]
[1779998448692,34.97,73330.4,0.0,-0.96294,3e-05,5.8138]
[1779998451935,34.97,73331.48,0.0,-0.96291,3e-05,5.81797]
[1779998451969,34.97,73332.08,0.0,-0.96289,3e-05,5.8203]
[1779998451983,34.97,73332.08,0.0,-0.96289,3e-05,5.8203]
[1779998452329,34.97,73332.08,0.0,-0.96289,3e-05,5.8203]
[1779998452468,34.97,73332.08,0.0,-0.96289,3e-05,5.8203]
[1779998452720,34.97,73334.4,0.0,-0.96282,3e-05,5.82989]
[1779998454734,34.97,73338.46,0.0,-0.96269,3e-05,5.8466]
[1779998459770,34.96,73339.64,0.0,-0.96266,3e-05,5.8503]
[1779998462791,34.96,73333.48,0.0,-0.96287,3e-05,5.82352]
[1779998463798,34.96,73328.24,0.0,-0.96304,3e-05,5.8012]
[1779998464440,34.96,73328.24,0.0,-0.96304,3e-05,5.8012]
[1779998464468,34.96,73328.24,0.0,-0.96304,3e-05,5.8012]
[1779998464639,34.96,73328.24,0.0,-0.96304,3e-05,5.8012]
[1779998464805,34.96,73327.06,0.0,-0.96308,3e-05,5.79603]
[1779998465926,34.96,73327.06,0.0,-0.96308,3e-05,5.79603]
[1779998465970,34.96,73325.71,0.0,-0.96312,3e-05,5.79019]
[1779998466819,34.96,73325.58,0.0,-0.96313,3e-05,5.78949]
[1779998470848,34.96,73320.63,0.0,-0.96329,3e-05,5.76814]
[1779998472863,34.96,73316.37,0.0,-0.96343,3e-05,5.75007]
[1779998473882,34.96,73316.37,0.0,-0.96343,3e-05,5.75007]
[1779998473900,34.96,73316.37,0.0,-0.96343,3e-05,5.75007]
[1779998473969,34.96,73314.41,0.0,-0.96349,3e-05,5.74179]
[1779998478910,34.96,73308.71,0.0,-0.96368,3e-05,5.71779]
[1779998480924,34.96,73302.62,0.0,-0.96387,3e-05,5.69243]
[1779998483704,34.96,73300.57,0.0,-0.96393,3e-05,5.68398]
[1779998485223,34.96,73300.53,0.0,-0.96393,3e-05,5.68392]
[1779998485380,34.96,73300.53,0.0,-0.96393,3e-05,5.68392]
[1779998485439,34.96,73300.53,0.0,-0.96393,3e-05,5.68392]
[1779998485467,34.96,73300.53,0.0,-0.96393,3e-05,5.68392]
[1779998485959,34.96,73297.01,0.0,-0.96404,3e-05,5.66938]
[1779998486966,34.96,73293.14,0.0,-0.96417,3e-05,5.65341]
[1779998487973,34.96,73302.37,0.0,-0.96387,3e-05,5.69186]
[1779998488980,34.96,73305.64,0.0,-0.96377,3e-05,5.70549]
[1779998490995,34.96,73300.54,0.0,-0.96393,3e-05,5.68432]
[1779998491408,34.96,73300.54,0.0,-0.96393,3e-05,5.68432]
[1779998491460,34.96,73300.54,0.0,-0.96393,3e-05,5.68432]
[1779998491467,34.96,73300.54,0.0,-0.96393,3e-05,5.68432]
[1779998492006,34.96,73297.99,0.0,-0.96403,3e-05,5.67137]
[1779998495024,34.96,73292.56,0.0,-0.96419,3e-05,5.64909]
[1779998496390,34.96,73292.56,0.0,-0.96419,3e-05,5.64909]
[1779998496415,34.96,73292.56,0.0,-0.96419,3e-05,5.64909]
[1779998496467,34.96,73292.56,0.0,-0.96419,3e-05,5.64909]
[1779998496491,34.96,73292.74,0.0,-0.96419,3e-05,5.64994]
[1779998502073,34.96,73290.77,0.0,-0.96424,3e-05,5.64244]
[1779998504820,34.96,73290.61,0.0,-0.96425,3e-05,5.6419]
[1779998504872,34.96,73290.61,0.0,-0.96425,3e-05,5.6419]
[1779998504968,34.96,73290.61,0.0,-0.96425,3e-05,5.6419]
[1779998504973,34.96,73288.93,0.0,-0.9643,3e-05,5.63508]
[1779998507108,34.96,73282.59,0.0,-0.9645,3e-05,5.60938]
[1779998509661,34.96,73280.73,0.0,-0.96455,3e-05,5.60191]
[1779998509683,34.96,73280.73,0.0,-0.96455,3e-05,5.60191]
[1779998509719,34.96,73280.73,0.0,-0.96455,3e-05,5.60191]
[1779998509762,34.96,73280.33,0.0,-0.96456,3e-05,5.60045]
[1779998512143,34.96,73288.0,0.0,-0.96432,3e-05,5.63257]
[1779998513034,34.96,73288.0,0.0,-0.96432,3e-05,5.63257]
[1779998513056,34.96,73288.0,0.0,-0.96432,3e-05,5.63257]
[1779998513219,34.96,73288.0,0.0,-0.96432,3e-05,5.63257]
[1779998513810,34.96,73294.97,0.0,-0.9641,3e-05,5.6615]
[1779998514157,34.97,73297.06,0.0,-0.96403,3e-05,5.67024]
[1779998516171,34.97,73301.57,0.0,-0.96389,3e-05,5.68907]
[1779998518185,34.97,73307.86,0.0,-0.96369,3e-05,5.71528]
[1779998519192,34.97,73312.72,0.0,-0.96354,3e-05,5.73554]
[1779998521206,34.97,73306.43,0.0,-0.96374,3e-05,5.7092]
[1779998523022,34.97,73306.43,0.0,-0.96374,3e-05,5.7092]
[1779998522213,34.97,73302.23,0.0,-0.96387,3e-05,5.69173]
[1779998523074,34.97,73302.23,0.0,-0.96387,3e-05,5.69173]
[1779998523218,34.97,73302.23,0.0,-0.96387,3e-05,5.69173]
[1779998523220,34.97,73302.36,0.0,-0.96387,3e-05,5.6923]
[1779998525234,34.97,73293.63,0.0,-0.96414,3e-05,5.65617]
[1779998526241,34.97,73287.12,0.0,-0.96434,3e-05,5.62937]
[1779998527909,34.97,73287.12,0.0,-0.96434,3e-05,5.62937]
[1779998527961,34.97,73287.12,0.0,-0.96434,3e-05,5.62937]
[1779998527969,34.97,73287.12,0.0,-0.96434,3e-05,5.62937]
[1779998527972,34.97,73286.15,0.0,-0.96437,3e-05,5.6255]
[1779998529262,34.97,73282.93,0.0,-0.96447,3e-05,5.61251]
[1779998530269,34.97,73279.81,0.0,-0.96457,3e-05,5.59985]
[1779998535306,34.97,73280.14,0.0,-0.96455,3e-05,5.60212]
[1779998538443,34.97,73281.42,0.0,-0.96451,3e-05,5.60776]
[1779998538468,34.97,73281.42,0.0,-0.96451,3e-05,5.60776]
[1779998538502,34.97,73281.42,0.0,-0.96451,3e-05,5.60776]
[1779998538544,34.97,73281.85,0.0,-0.96449,3e-05,5.60971]
[1779998539383,34.97,73281.85,0.0,-0.96449,3e-05,5.60971]
[1779998539450,34.97,73283.83,0.0,-0.96443,3e-05,5.61804]
[1779998540341,34.97,73290.72,0.0,-0.96421,3e-05,5.64662]
[1779998541348,34.97,73293.01,0.0,-0.96414,3e-05,5.6562]
[1779998544010,34.97,73293.67,0.0,-0.96412,3e-05,5.65903]
[1779998544066,34.97,73295.3,0.0,-0.96407,3e-05,5.66587]
[1779998544218,34.97,73295.3,0.0,-0.96407,3e-05,5.66587]
[1779998544603,34.97,73295.3,0.0,-0.96407,3e-05,5.66587]
[1779998544656,34.97,73297.38,0.0,-0.964,3e-05,5.67456]
[1779998547225,34.97,73297.55,0.0,-0.96399,3e-05,5.6754]
[1779998547390,34.97,73297.64,0.0,-0.96399,3e-05,5.67583]
[1779998552022,34.97,73295.48,0.0,-0.96406,3e-05,5.66704]
[1779998551418,34.97,73288.26,0.0,-0.9643,3e-05,5.63484]
[1779998552075,34.97,73288.26,0.0,-0.9643,3e-05,5.63484]
[1779998552218,34.97,73288.26,0.0,-0.9643,3e-05,5.63484]
[1779998552425,34.97,73283.3,0.0,-0.96445,3e-05,5.61451]
[1779998554439,34.97,73281.14,0.0,-0.96452,3e-05,5.60593]
[1779998557786,34.97,73280.19,0.0,-0.96454,3e-05,5.60238]
[1779998557838,34.97,73280.19,0.0,-0.96454,3e-05,5.60238]
[1779998558022,34.97,73280.37,0.0,-0.96454,3e-05,5.6033]
[1779998558218,34.97,73280.37,0.0,-0.96454,3e-05,5.6033]
[1779998562494,34.97,73286.19,0.0,-0.96435,3e-05,5.62815]
[1779998565516,34.98,73280.47,0.0,-0.96452,3e-05,5.60502]
[1779998567529,34.98,73279.31,0.0,-0.96456,3e-05,5.60063]
[1779998572565,34.98,73277.94,0.0,-0.96459,3e-05,5.59598]
[1779998573572,34.98,73275.44,0.0,-0.96467,3e-05,5.58592]
[1779998574579,34.98,73272.54,0.0,-0.96476,3e-05,5.57425]
[1779998577600,34.98,73270.27,0.0,-0.96482,3e-05,5.5657]
[1779998581628,34.98,73266.6,0.0,-0.96493,3e-05,5.55174]
[1779998584649,34.98,73268.96,0.0,-0.96485,3e-05,5.5622]
[1779998589685,34.99,73272.45,0.0,-0.96473,3e-05,5.57773]
[1779998590692,34.99,73280.11,0.0,-0.96449,3e-05,5.60939]
[1779998591699,34.99,73282.48,0.0,-0.96441,3e-05,5.61931]
[1779998596734,34.99,73288.11,0.0,-0.96423,3e-05,5.64328]
[1779998599755,34.99,73290.15,0.0,-0.96417,3e-05,5.65202]
[1779998602776,34.99,73287.04,0.0,-0.96426,3e-05,5.63947]
[1779998608818,34.99,73287.21,0.0,-0.96425,3e-05,5.64083]
[1779998613855,34.99,73285.01,0.0,-0.96433,3e-05,5.62992]
[1779998615869,34.99,73282.95,0.0,-0.96439,3e-05,5.6217]
[1779998619897,34.99,73280.77,0.0,-0.96446,3e-05,5.61328]
[1779998620904,34.99,73276.56,0.0,-0.96459,3e-05,5.59614]
[1779998621911,34.99,73273.97,0.0,-0.96466,3e-05,5.58569]
[1779998623925,34.99,73271.98,0.0,-0.96472,3e-05,5.57793]
[1779998624932,35.0,73269.39,0.0,-0.9648,3e-05,5.56752]
[1779998625939,35.0,73265.87,0.0,-0.96491,3e-05,5.55335]
[1779998626946,35.0,73260.56,0.0,-0.96507,3e-05,5.53193]
[1779998627954,35.0,73258.65,0.0,-0.96513,3e-05,5.5244]
[1779998629968,35.0,73260.05,0.0,-0.96508,3e-05,5.53068]
[1779998631982,35.0,73262.14,0.0,-0.96501,3e-05,5.53978]
[1779998632989,35.0,73267.4,0.0,-0.96485,3e-05,5.56153]
[1779998635008,35.0,73268.66,0.0,-0.9648,3e-05,5.56718]
[1779998637019,35.0,73263.91,0.0,-0.96495,3e-05,5.54823]
[1779998640040,35.0,73258.25,0.0,-0.96512,3e-05,5.52591]
[1779998641047,35.0,73255.02,0.0,-0.96521,3e-05,5.51304]
[1779998642900,35.0,73254.77,0.0,-0.96522,3e-05,5.51231]
[1779998642950,35.0,73254.77,0.0,-0.96522,3e-05,5.51231]
[1779998644081,35.0,73247.05,0.0,-0.96545,3e-05,5.48166]
[1779998645091,35.01,73243.64,0.0,-0.96555,3e-05,5.4682]
[1779998646088,35.01,73247.89,0.0,-0.96542,3e-05,5.48576]
[1779998646334,35.01,73247.89,0.0,-0.96542,3e-05,5.48576]
[1779998646412,35.01,73247.89,0.0,-0.96542,3e-05,5.48576]
[1779998647095,35.01,73248.25,0.0,-0.9654,3e-05,5.48761]
[1779998648266,35.01,73246.86,0.0,-0.96544,3e-05,5.48236]
[1779998652130,35.01,73237.35,0.0,-0.96572,3e-05,5.4455]
[1779998654143,35.01,73236.88,0.0,-0.96573,3e-05,5.44447]
[1779998659186,35.02,73249.34,0.0,-0.96533,3e-05,5.49703]
[1779998660193,35.02,73256.79,0.0,-0.9651,3e-05,5.52769]
[1779998661219,35.02,73255.75,0.0,-0.96513,3e-05,5.52414]
[1779998666237,35.02,73256.22,0.0,-0.9651,3e-05,5.52764]
[1779998668251,35.02,73261.22,0.0,-0.96494,3e-05,5.54863]
[1779998669873,35.02,73261.22,0.0,-0.96494,3e-05,5.54863]
[1779998675300,35.03,73261.82,0.0,-0.96492,3e-05,5.55058]
[1779998678490,35.03,73262.4,0.0,-0.9649,3e-05,5.55322]
[1779998678532,35.03,73262.4,0.0,-0.9649,3e-05,5.55322]
[1779998678722,35.03,73262.4,0.0,-0.9649,3e-05,5.55322]
[1779998678764,35.03,73261.58,0.0,-0.96492,3e-05,5.55043]
[1779998679765,35.03,73261.58,0.0,-0.96492,3e-05,5.55043]
[1779998685369,35.03,73261.82,0.0,-0.9649,3e-05,5.55335]
[1779998686377,35.03,73257.75,0.0,-0.96503,3e-05,5.53704]
[1779998687383,35.03,73253.38,0.0,-0.96516,3e-05,5.51957]
[1779998689398,35.03,73258.08,0.0,-0.96501,3e-05,5.53935]
[1779998691413,35.03,73262.71,0.0,-0.96486,3e-05,5.5588]
[1779998693442,35.04,73263.69,0.0,-0.96483,3e-05,5.56306]
[1779998693469,35.04,73263.69,0.0,-0.96483,3e-05,5.56306]
[1779998693504,35.04,73263.69,0.0,-0.96483,3e-05,5.56306]
[1779998693721,35.04,73263.69,0.0,-0.96483,3e-05,5.56306]
[1779998693822,35.04,73262.04,0.0,-0.96488,3e-05,5.55659]
[1779998699469,35.04,73263.48,0.0,-0.96482,3e-05,5.56406]
[1779998701083,35.04,73263.48,0.0,-0.96482,3e-05,5.56406]
[1779998706244,35.04,73261.9,0.0,-0.96486,3e-05,5.55883]
[1779998706263,35.04,73261.77,0.0,-0.96486,3e-05,5.55856]
[1779998706475,35.04,73261.77,0.0,-0.96486,3e-05,5.55856]
[1779998706518,35.04,73261.67,0.0,-0.96486,3e-05,5.5584]
[1779998711553,35.04,73260.8,0.0,-0.96488,3e-05,5.55611]
[1779998712560,35.04,73254.74,0.0,-0.96506,3e-05,5.53169]
[1779998714574,35.05,73248.48,0.0,-0.96525,3e-05,5.50688]
[1779998716590,35.05,73243.5,0.0,-0.9654,3e-05,5.48742]
[1779998721625,35.05,73242.36,0.0,-0.96542,3e-05,5.48471]
[1779998726660,35.05,73242.25,0.0,-0.96541,3e-05,5.4862]
[1779998730017,35.06,73241.96,0.0,-0.96541,3e-05,5.4858]
[1779998730072,35.06,73241.96,0.0,-0.96541,3e-05,5.4858]
[1779998730177,35.06,73241.96,0.0,-0.96541,3e-05,5.4858]
[1779998730226,35.06,73242.32,0.0,-0.9654,3e-05,5.48764]
[1779998730688,35.06,73238.26,0.0,-0.96552,3e-05,5.47162]
[1779998731695,35.06,73233.71,0.0,-0.96567,3e-05,5.45133]
[1779998736729,35.06,73232.7,0.0,-0.96568,3e-05,5.44947]
[1779998738451,35.06,73232.37,0.0,-0.96569,3e-05,5.44859]
[1779998738472,35.06,73232.37,0.0,-0.96569,3e-05,5.44859]
[1779998738503,35.06,73232.37,0.0,-0.96569,3e-05,5.44859]
[1779998738744,35.06,73232.74,0.0,-0.96567,3e-05,5.45053]
[1779998743779,35.07,73230.76,0.0,-0.96571,3e-05,5.44479]
[1779998746284,35.07,73231.19,0.0,-0.9657,3e-05,5.44697]
[1779998746468,35.07,73231.57,0.0,-0.96568,3e-05,5.44894]
[1779998746800,35.07,73232.95,0.0,-0.96564,3e-05,5.45494]
[1779998748814,35.07,73241.7,0.0,-0.96537,3e-05,5.4911]
[1779998749821,35.07,73242.18,0.0,-0.96535,3e-05,5.49341]
[1779998751320,35.07,73242.31,0.0,-0.96534,3e-05,5.4943]
[1779998751330,35.07,73242.31,0.0,-0.96534,3e-05,5.4943]
[1779998751469,35.07,73242.31,0.0,-0.96534,3e-05,5.4943]
[1779998751835,35.07,73241.7,0.0,-0.96536,3e-05,5.4922]
[1779998756870,35.08,73238.4,0.0,-0.96544,3e-05,5.48072]
[1779998758884,35.08,73233.83,0.0,-0.96558,3e-05,5.46308]
[1779998761370,35.08,73233.67,0.0,-0.96557,3e-05,5.46326]
[1779998761415,35.08,73233.67,0.0,-0.96557,3e-05,5.46326]
[1779998761470,35.08,73233.67,0.0,-0.96557,3e-05,5.46326]
[1779998761907,35.08,73233.81,0.0,-0.96557,3e-05,5.46424]
[1779998763921,35.08,73237.62,0.0,-0.96544,3e-05,5.48042]
[1779998769313,35.09,73235.26,0.0,-0.9655,3e-05,5.47244]
[1779998769365,35.09,73235.72,0.0,-0.96549,3e-05,5.47469]
[1779998769471,35.09,73235.72,0.0,-0.96549,3e-05,5.47469]
[1779998769963,35.09,73235.68,0.0,-0.96549,3e-05,5.47493]
[1779998774998,35.09,73235.77,0.0,-0.96547,3e-05,5.47727]
[1779998779028,35.09,73230.97,0.0,-0.9656,3e-05,5.45949]
[1779998780035,35.1,73226.81,0.0,-0.96572,3e-05,5.44319]
[1779998781125,35.1,73226.81,0.0,-0.96572,3e-05,5.44319]
[1779998781176,35.1,73226.81,0.0,-0.96572,3e-05,5.44319]
[1779998781220,35.1,73226.81,0.0,-0.96572,3e-05,5.44319]
[1779998781278,35.1,73227.04,0.0,-0.96571,3e-05,5.44455]
[1779998782592,35.1,73227.28,0.0,-0.9657,3e-05,5.44596]
[1779998782817,35.1,73227.28,0.0,-0.9657,3e-05,5.44596]
[1779998783219,35.1,73227.28,0.0,-0.9657,3e-05,5.44596]
[1779998789099,35.1,73227.47,0.0,-0.96567,3e-05,5.4498]
[1779998793127,35.11,73231.91,0.0,-0.96554,3e-05,5.46706]
[1779998796060,35.11,73234.35,0.0,-0.96546,3e-05,5.47776]
[1779998796112,35.11,73234.35,0.0,-0.96546,3e-05,5.47776]
[1779998796221,35.11,73234.35,0.0,-0.96546,3e-05,5.47776]
[1779998796314,35.11,73233.34,0.0,-0.96549,3e-05,5.47408]
[1779998802200,35.11,73232.13,0.0,-0.96551,3e-05,5.47161]
[1779998804858,35.12,73232.04,0.0,-0.9655,3e-05,5.47204]
[1779998804910,35.12,73232.04,0.0,-0.9655,3e-05,5.47204]
[1779998804971,35.12,73232.04,0.0,-0.9655,3e-05,5.47204]
[1779998805221,35.12,73231.92,0.0,-0.9655,3e-05,5.47196]
[1779998810256,35.12,73230.65,0.0,-0.96553,3e-05,5.46882]
[1779998812269,35.12,73223.77,0.0,-0.96573,3e-05,5.44196]
[1779998813782,35.12,73225.76,0.0,-0.96566,3e-05,5.45036]
[1779998813834,35.12,73225.76,0.0,-0.96566,3e-05,5.45036]
[1779998813969,35.12,73225.76,0.0,-0.96566,3e-05,5.45036]
[1779998814284,35.12,73225.98,0.0,-0.96565,3e-05,5.45169]
[1779998819319,35.13,73225.94,0.0,-0.96564,3e-05,5.45365]
[1779998822349,35.13,73232.77,0.0,-0.96542,3e-05,5.48241]
[1779998824361,35.13,73232.08,0.0,-0.96543,3e-05,5.48077]
[1779998825284,35.13,73232.08,0.0,-0.96543,3e-05,5.48077]
[1779998825335,35.13,73232.08,0.0,-0.96543,3e-05,5.48077]
[1779998825368,35.13,73232.81,0.0,-0.96541,3e-05,5.48409]
[1779998825469,35.13,73232.81,0.0,-0.96541,3e-05,5.48409]
[1779998835438,35.14,73232.97,0.0,-0.96538,3e-05,5.48832]
[1779998837452,35.14,73236.82,0.0,-0.96525,3e-05,5.50457]
[1779998840343,35.14,73239.38,0.0,-0.96517,3e-05,5.51525]
[1779998840395,35.14,73239.43,0.0,-0.96517,3e-05,5.51576]
[1779998840476,35.14,73239.43,0.0,-0.96517,3e-05,5.51576]
[1779998840548,35.14,73240.56,0.0,-0.96513,3e-05,5.52065]
[1779998844501,35.14,73245.47,0.0,-0.96497,3e-05,5.54174]
[1779998846220,35.14,73245.47,0.0,-0.96497,3e-05,5.54174]
[1779998846272,35.14,73245.47,0.0,-0.96497,3e-05,5.54174]
[1779998846365,35.15,73245.69,0.0,-0.96496,3e-05,5.54315]
[1779998846477,35.15,73245.69,0.0,-0.96496,3e-05,5.54315]
[1779998851551,35.15,73243.29,0.0,-0.96504,3e-05,5.53237]
[1779998852558,35.15,73237.36,0.0,-0.96522,3e-05,5.50862]
[1779998853565,35.15,73228.85,0.0,-0.96548,3e-05,5.4746]
[1779998854572,35.15,73225.73,0.0,-0.96557,3e-05,5.46241]
[1779998857342,35.15,73225.23,0.0,-0.96558,3e-05,5.4608]
[1779998857392,35.15,73225.23,0.0,-0.96558,3e-05,5.4608]
[1779998857470,35.15,73225.24,0.0,-0.96558,3e-05,5.46123]
[1779998857593,35.15,73225.35,0.0,-0.96557,3e-05,5.46207]
[1779998860614,35.15,73220.42,0.0,-0.96571,3e-05,5.44348]
[1779998862633,35.16,73209.81,0.0,-0.96602,3e-05,5.40191]
[1779998863640,35.16,73213.41,0.0,-0.96591,3e-05,5.41679]
[1779998864647,35.16,73220.38,0.0,-0.9657,3e-05,5.44516]
[1779998865654,35.16,73220.51,0.0,-0.96569,3e-05,5.44611]
[1779998866661,35.17,73232.25,0.0,-0.9653,3e-05,5.49752]
[1779998867668,35.17,73233.22,0.0,-0.96527,3e-05,5.50177]
[1779998870964,35.17,73232.55,0.0,-0.96529,3e-05,5.49971]
[1779998870990,35.17,73232.55,0.0,-0.96529,3e-05,5.49971]
[1779998871220,35.17,73232.55,0.0,-0.96529,3e-05,5.49971]
[1779998871311,35.17,73231.54,0.0,-0.96531,3e-05,5.49597]
[1779998873710,35.17,73227.55,0.0,-0.96543,3e-05,5.48089]
[1779998878745,35.17,73219.15,0.0,-0.96567,3e-05,5.44897]
[1779998880759,35.18,73217.41,0.0,-0.96571,3e-05,5.44285]
[1779998882570,35.18,73218.1,0.0,-0.96569,3e-05,5.44604]
[1779998882622,35.18,73218.1,0.0,-0.96569,3e-05,5.44604]
[1779998882721,35.18,73218.1,0.0,-0.96569,3e-05,5.44604]
[1779998882724,35.18,73218.1,0.0,-0.96569,3e-05,5.44647]
[1779998887808,35.18,73216.59,0.0,-0.96572,3e-05,5.4425]
[1779998892843,35.19,73217.52,0.0,-0.96567,3e-05,5.44828]
[1779998897878,35.19,73215.82,0.0,-0.96571,3e-05,5.44353]
[1779998900315,35.19,73213.12,0.0,-0.96579,3e-05,5.43313]
[1779998900365,35.19,73213.12,0.0,-0.96579,3e-05,5.43313]
[1779998900414,35.19,73209.98,0.0,-0.96588,3e-05,5.42101]
[1779998900471,35.19,73209.98,0.0,-0.96588,3e-05,5.42101]
[1779998905934,35.2,73204.23,0.0,-0.96603,3e-05,5.40085]
[1779998909962,35.2,73200.98,0.0,-0.96611,3e-05,5.38984]
[1779998910969,35.2,73204.19,0.0,-0.96601,3e-05,5.40312]
[1779998912253,35.2,73204.19,0.0,-0.96601,3e-05,5.40312]
[1779998912311,35.2,73204.19,0.0,-0.96601,3e-05,5.40312]
[1779998912323,35.2,73205.69,0.0,-0.96598,3e-05,5.40722]
[1779998912472,35.2,73205.69,0.0,-0.96598,3e-05,5.40722]
[1779998917011,35.21,73202.47,0.0,-0.96605,3e-05,5.3967]
[1779998919025,35.21,73196.78,0.0,-0.96622,3e-05,5.37507]
[1779998920032,35.21,73193.28,0.0,-0.96632,3e-05,5.3617]
[1779998921039,35.21,73190.07,0.0,-0.96641,3e-05,5.34954]
[1779998921710,35.21,73190.07,0.0,-0.96641,3e-05,5.34954]
[1779998921719,35.21,73190.07,0.0,-0.96641,3e-05,5.34954]
[1779998921739,35.21,73190.07,0.0,-0.96641,3e-05,5.34954]
[1779998922319,35.21,73190.07,0.0,-0.96641,3e-05,5.34954]
[1779998922398,35.21,73189.92,0.0,-0.96641,3e-05,5.3495]
[1779998922475,35.21,73189.92,0.0,-0.96641,3e-05,5.3495]
[1779998924067,35.21,73180.53,0.0,-0.96668,3e-05,5.31357]
[1779998925077,35.21,73177.31,0.0,-0.96677,3e-05,5.30152]
[1779998926081,35.22,73169.46,0.0,-0.96699,3e-05,5.27135]
[1779998927235,35.22,73169.46,0.0,-0.96699,3e-05,5.27135]
[1779998927336,35.22,73166.9,0.0,-0.96706,3e-05,5.26202]
[1779998933130,35.23,73171.59,0.0,-0.96689,3e-05,5.28461]
[1779998938165,35.23,73170.48,0.0,-0.9669,3e-05,5.28359]
[1779998941864,35.24,73168.6,0.0,-0.96694,3e-05,5.27824]
[1779998941916,35.24,73168.6,0.0,-0.96694,3e-05,5.27824]
[1779998941967,35.24,73168.6,0.0,-0.96694,3e-05,5.27824]
[1779998942193,35.24,73168.57,0.0,-0.96693,3e-05,5.27879]
[1779998944206,35.24,73162.36,0.0,-0.9671,3e-05,5.25584]
[1779998945214,35.24,73153.6,0.0,-0.96735,3e-05,5.22242]
[1779998946221,35.24,73152.55,0.0,-0.96738,3e-05,5.2191]
[1779998947231,35.24,73145.78,0.0,-0.96757,3e-05,5.1936]
[1779998949244,35.25,73149.49,0.0,-0.96744,3e-05,5.21072]
[1779998951963,35.25,73149.05,0.0,-0.96744,3e-05,5.21055]
[1779998952025,35.25,73149.05,0.0,-0.96744,3e-05,5.21055]
[1779998954282,35.26,73153.3,0.0,-0.9673,3e-05,5.2294]
[1779998955288,35.27,73159.63,0.0,-0.96706,3e-05,5.26152]
[1779998955775,35.27,73159.63,0.0,-0.96706,3e-05,5.26152]
[1779998956298,35.27,73157.17,0.0,-0.96713,3e-05,5.2526]
[1779998958100,35.27,73159.41,0.0,-0.96706,3e-05,5.26203]
[1779998958316,35.28,73169.02,0.0,-0.96677,3e-05,5.30035]
[1779998960331,35.29,73168.54,0.0,-0.96673,3e-05,5.30584]
[1779998963357,35.3,73180.62,0.0,-0.96632,3e-05,5.36084]
[1779998964364,35.31,73200.28,0.0,-0.96572,3e-05,5.43955]
[1779998965351,35.31,73200.28,0.0,-0.96572,3e-05,5.43955]
[1779998965371,35.31,73201.72,0.0,-0.96568,3e-05,5.44582]
[1779998966381,35.31,73213.91,0.0,-0.96531,3e-05,5.49508]
[1779998967020,35.31,73213.91,0.0,-0.96531,3e-05,5.49508]
[1779998967397,35.31,73217.38,0.0,-0.96517,3e-05,5.51284]
[1779998968406,35.32,73216.06,0.0,-0.96521,3e-05,5.50782]
[1779998969413,35.32,73211.7,0.0,-0.96534,3e-05,5.49056]
[1779998974449,35.32,73210.32,0.0,-0.96538,3e-05,5.48415]
[1779998976470,35.32,73206.79,0.0,-0.96549,3e-05,5.4706]
[1779998977477,35.32,73192.74,0.0,-0.96591,3e-05,5.4148]
[1779998978484,35.32,73189.09,0.0,-0.96601,3e-05,5.40063]
[1779998979491,35.32,73188.87,0.0,-0.96602,3e-05,5.40018]
[1779998984525,35.33,73186.99,0.0,-0.96605,3e-05,5.39493]
[1779998986540,35.33,73191.46,0.0,-0.96591,3e-05,5.41358]
[1779998989536,35.33,73193.79,0.0,-0.96583,3e-05,5.42452]
[1779998992590,35.33,73198.28,0.0,-0.96569,3e-05,5.44319]
[1779998993592,35.34,73207.08,0.0,-0.9654,3e-05,5.48232]
[1779998994599,35.34,73209.13,0.0,-0.96533,3e-05,5.49084]
[1779998996397,35.34,73209.13,0.0,-0.96533,3e-05,5.49084]
[1779998996449,35.34,73209.13,0.0,-0.96533,3e-05,5.49084]
[1779998996469,35.34,73209.13,0.0,-0.96533,3e-05,5.49084]
[1779998996466,35.34,73209.29,0.0,-0.96532,3e-05,5.49176]
[1779998999634,35.34,73212.74,0.0,-0.96521,3e-05,5.5067]
[1779999000641,35.34,73219.18,0.0,-0.96501,3e-05,5.5329]
[1779999001648,35.34,73211.87,0.0,-0.96523,3e-05,5.50366]
[1779999002655,35.34,73208.71,0.0,-0.96533,3e-05,5.49121]
[1779999004670,35.35,73211.75,0.0,-0.96523,3e-05,5.50398]
[1779999005677,35.35,73215.0,0.0,-0.96513,3e-05,5.51731]
[1779999007692,35.35,73207.57,0.0,-0.96536,3e-05,5.48767]
[1779999009852,35.35,73206.51,0.0,-0.96539,3e-05,5.48366]
[1779999009906,35.35,73206.51,0.0,-0.96539,3e-05,5.48366]
[1779999009969,35.35,73206.51,0.0,-0.96539,3e-05,5.48366]
[1779999009994,35.35,73206.38,0.0,-0.96538,3e-05,5.48372]
[1779999015750,35.35,73206.91,0.0,-0.96536,3e-05,5.48758]
[1779999020785,35.35,73206.66,0.0,-0.96535,3e-05,5.48797]
[1779999023806,35.36,73210.26,0.0,-0.96524,3e-05,5.50324]
[1779999026314,35.36,73212.36,0.0,-0.96517,3e-05,5.51192]
[1779999026366,35.36,73212.36,0.0,-0.96517,3e-05,5.51192]
[1779999026469,35.36,73212.36,0.0,-0.96517,3e-05,5.51192]
[1779999026571,35.36,73212.2,0.0,-0.96517,3e-05,5.5115]
[1779999031862,35.36,73210.77,0.0,-0.96522,3e-05,5.50474]
[1779999033827,35.36,73210.97,0.0,-0.96521,3e-05,5.50577]
[1779999033847,35.36,73210.97,0.0,-0.96521,3e-05,5.50577]
[1779999033968,35.36,73210.97,0.0,-0.96521,3e-05,5.50577]
[1779999034014,35.36,73220.09,0.0,-0.96493,3e-05,5.54276]
[1779999034883,35.36,73221.59,0.0,-0.96489,3e-05,5.54899]
[1779999035890,35.36,73224.81,0.0,-0.96479,3e-05,5.56218]
[1779999037393,35.36,73224.81,0.0,-0.96479,3e-05,5.56218]
[1779999037467,35.36,73224.81,0.0,-0.96479,3e-05,5.56218]
[1779999037598,35.36,73223.46,0.0,-0.96483,3e-05,5.55685]
[1779999037935,35.36,73223.46,0.0,-0.96483,3e-05,5.55685]
[1779999040972,35.36,73221.04,0.0,-0.9649,3e-05,5.54753]
[1779999041073,35.36,73221.16,0.0,-0.96489,3e-05,5.54818]
[1779999046945,35.36,73218.89,0.0,-0.96496,3e-05,5.53984]
[1779999046967,35.36,73218.89,0.0,-0.96496,3e-05,5.53984]
[1779999047347,35.36,73218.89,0.0,-0.96496,3e-05,5.53984]
[1779999047388,35.36,73217.24,0.0,-0.965,3e-05,5.53337]
[1779999048971,35.36,73217.58,0.0,-0.96499,3e-05,5.53494]
[1779999049058,35.36,73217.58,0.0,-0.96499,3e-05,5.53513]
[1779999053012,35.37,73221.05,0.0,-0.96488,3e-05,5.54993]
[1779999054593,35.37,73221.05,0.0,-0.96488,3e-05,5.54993]
[1779999054603,35.37,73228.53,0.0,-0.96465,3e-05,5.58039]
[1779999054645,35.37,73228.53,0.0,-0.96465,3e-05,5.58039]
[1779999054722,35.37,73228.53,0.0,-0.96465,3e-05,5.58039]
[1779999055026,35.37,73229.76,0.0,-0.96461,3e-05,5.58551]
[1779999060062,35.37,73232.4,0.0,-0.96452,3e-05,5.59675]
[1779999064334,35.37,73232.91,0.0,-0.96451,3e-05,5.59912]
[1779999064386,35.37,73232.91,0.0,-0.96451,3e-05,5.59912]
[1779999064467,35.37,73232.91,0.0,-0.96451,3e-05,5.59912]
[1779999064568,35.37,73235.17,0.0,-0.96444,3e-05,5.60841]
[1779999068477,35.37,73228.46,0.0,-0.96464,3e-05,5.58144]
[1779999069125,35.37,73225.37,0.0,-0.96473,3e-05,5.56904]
[1779999070166,35.37,73225.37,0.0,-0.96473,3e-05,5.56904]
[1779999070218,35.37,73225.37,0.0,-0.96473,3e-05,5.56904]
[1779999070322,35.37,73225.62,0.0,-0.96473,3e-05,5.5702]
[1779999071170,35.37,73225.62,0.0,-0.96473,3e-05,5.5702]
[1779999072968,35.37,73226.54,0.0,-0.9647,3e-05,5.57407]
[1779999073153,35.37,73226.34,0.0,-0.9647,3e-05,5.57354]
[1779999075215,35.37,73269.13,0.0,-0.96336,3e-05,5.74913]
[1779999076184,35.37,73319.48,0.0,-0.96174,3e-05,5.96003]
[1779999077195,35.37,73319.48,0.0,-0.96174,3e-05,5.96003]
[1779999077603,35.37,73319.48,0.0,-0.96174,3e-05,5.96003]
[1779999077265,35.37,73320.66,0.0,-0.9617,3e-05,5.96596]
[1779999078200,35.37,73365.58,0.0,-0.9602,3e-05,6.15882]
[1779999079507,35.37,73365.58,0.0,-0.9602,3e-05,6.15882]
[1779999079531,35.37,73401.81,0.0,-0.95898,3e-05,6.31511]
[1779999080134,35.37,73401.81,0.0,-0.95898,3e-05,6.31511]
[1779999080257,35.36,73391.09,0.0,-0.95937,3e-05,6.26532]
[1779999081206,35.36,73391.09,0.0,-0.95937,3e-05,6.26532]
[1779999081382,35.36,73391.09,0.0,-0.95937,3e-05,6.26532]
[1779999081413,35.36,73378.2,0.0,-0.95981,3e-05,6.20875]
[1779999081684,35.36,73378.2,0.0,-0.95981,3e-05,6.20875]
[1779999082339,35.36,73378.2,0.0,-0.95981,3e-05,6.20875]
[1779999082386,35.36,73374.29,0.0,-0.95995,3e-05,6.19163]
[1779999082807,35.36,73374.29,0.0,-0.95995,3e-05,6.19163]
[1779999083000,35.36,73374.29,0.0,-0.95995,3e-05,6.19163]
[1779999083278,35.36,73409.12,0.0,-0.95875,3e-05,6.34426]
[1779999084430,35.36,73409.12,0.0,-0.95875,3e-05,6.34426]
[1779999084454,35.36,73429.43,0.0,-0.95804,4e-05,6.43405]
[1779999085296,35.36,73425.47,0.0,-0.95819,4e-05,6.41599]
[1779999086302,35.36,73415.42,0.0,-0.95854,3e-05,6.37093]
[1779999086885,35.36,73415.42,0.0,-0.95854,3e-05,6.37093]
[1779999087309,35.36,73409.3,0.0,-0.95876,3e-05,6.34327]
[1779999088992,35.36,73407.3,0.0,-0.95883,3e-05,6.33392]
[1779999089241,35.36,73407.3,0.0,-0.95883,3e-05,6.33392]
[1779999089323,35.36,73406.9,0.0,-0.95885,3e-05,6.33167]
[1779999090343,35.36,73413.5,0.0,-0.95862,3e-05,6.3604]
[1779999092348,35.36,73419.18,0.0,-0.95845,4e-05,6.38198]
[1779999093355,35.35,73424.68,0.0,-0.95826,4e-05,6.40588]
[1779999095370,35.35,73413.39,0.0,-0.95867,3e-05,6.3545]
[1779999096377,35.35,73407.97,0.0,-0.95886,3e-05,6.32999]
[1779999099398,35.35,73401.73,0.0,-0.95909,3e-05,6.30101]
[1779999101412,35.35,73399.25,0.0,-0.95918,3e-05,6.28924]
[1779999103004,35.35,73398.98,0.0,-0.95919,3e-05,6.28764]
[1779999104433,35.34,73390.61,0.0,-0.95949,3e-05,6.25008]
[1779999105441,35.34,73382.36,0.0,-0.95977,3e-05,6.21364]
[1779999106448,35.34,73380.93,0.0,-0.95982,3e-05,6.20711]
[1779999109469,35.34,73376.39,0.0,-0.95998,3e-05,6.18654]
[1779999111483,35.34,73380.61,0.0,-0.95984,3e-05,6.20443]
[1779999115512,35.34,73390.41,0.0,-0.95952,3e-05,6.24624]
[1779999116979,35.34,73390.81,0.0,-0.95951,3e-05,6.24771]
[1779999119541,35.34,73385.06,0.0,-0.95971,3e-05,6.22154]
[1779999121555,35.34,73374.95,0.0,-0.96006,3e-05,6.17685]
[1779999122979,35.34,73376.42,0.0,-0.96001,3e-05,6.18297]
[1779999123569,35.33,73377.4,0.0,-0.95998,3e-05,6.18703]
[1779999124971,35.33,73377.89,0.0,-0.95997,3e-05,6.18894]
[1779999125583,35.34,73375.58,0.0,-0.96004,3e-05,6.17938]
[1779999127599,35.34,73371.63,0.0,-0.96017,3e-05,6.16322]
[1779999128606,35.34,73361.9,0.0,-0.96049,3e-05,6.12159]
[1779999130620,35.34,73360.27,0.0,-0.96054,3e-05,6.11569]
[1779999133641,35.34,73355.26,0.0,-0.96069,3e-05,6.09594]
[1779999137669,35.35,73360.51,0.0,-0.96049,3e-05,6.12119]
[1779999142704,35.35,73357.38,0.0,-0.96057,3e-05,6.11074]
[1779999147741,35.36,73356.08,0.0,-0.96059,3e-05,6.1088]
[1779999148976,35.36,73356.08,0.0,-0.96059,3e-05,6.1088]
[1779999154791,35.37,73355.4,0.0,-0.96059,3e-05,6.10765]
[1779999156502,35.37,73355.4,0.0,-0.96059,3e-05,6.10765]
[1779999156718,35.37,73355.4,0.0,-0.96059,3e-05,6.10765]
[1779999157812,35.37,73350.8,0.0,-0.96073,3e-05,6.08966]
[1779999158819,35.37,73346.16,0.0,-0.96088,3e-05,6.07035]
[1779999163855,35.38,73345.21,0.0,-0.96089,3e-05,6.06961]
[1779999168890,35.39,73345.36,0.0,-0.96086,3e-05,6.0735]
[1779999173925,35.39,73345.87,0.0,-0.96081,3e-05,6.07886]
[1779999178960,35.4,73348.66,0.0,-0.9607,3e-05,6.09396]
[1779999183995,35.4,73350.47,0.0,-0.96061,3e-05,6.10467]
[1779999189030,35.41,73349.87,0.0,-0.96061,3e-05,6.10492]
[1779999193058,35.41,73341.45,0.0,-0.96087,3e-05,6.07097]
[1779999194064,35.41,73331.56,0.0,-0.9612,3e-05,6.02924]
[1779999195073,35.41,73331.72,0.0,-0.96119,3e-05,6.03061]
[1779999197686,35.42,73331.58,0.0,-0.96119,3e-05,6.03069]
[1779999197721,35.42,73331.58,0.0,-0.96119,3e-05,6.03069]
[1779999197738,35.42,73331.58,0.0,-0.96119,3e-05,6.03069]
[1779999198138,35.42,73331.75,0.0,-0.96117,3e-05,6.0321]
[1779999198219,35.42,73331.75,0.0,-0.96117,3e-05,6.0321]
[1779999198971,35.42,73331.85,0.0,-0.96117,3e-05,6.0332]
[1779999199101,35.42,73331.53,0.0,-0.96117,3e-05,6.03251]
[1779999204137,35.43,73331.26,0.0,-0.96115,3e-05,6.03477]
[1779999206438,35.43,73331.23,0.0,-0.96115,3e-05,6.03532]
[1779999206477,35.43,73331.23,0.0,-0.96115,3e-05,6.03532]
[1779999206491,35.43,73331.23,0.0,-0.96115,3e-05,6.03532]
[1779999209269,35.43,73332.52,0.0,-0.96109,3e-05,6.04286]
[1779999209307,35.43,73332.52,0.0,-0.96109,3e-05,6.04286]
[1779999209472,35.43,73332.52,0.0,-0.96109,3e-05,6.04286]
[1779999210239,35.43,73331.74,0.0,-0.96111,3e-05,6.04018]
[1779999210478,35.43,73331.74,0.0,-0.96111,3e-05,6.04018]
[1779999213102,35.44,73332.07,0.0,-0.9611,3e-05,6.04104]
[1779999213154,35.44,73332.07,0.0,-0.9611,3e-05,6.04104]
[1779999213222,35.44,73332.07,0.0,-0.9611,3e-05,6.04104]
[1779999213255,35.44,73331.14,0.0,-0.96112,3e-05,6.03773]
[1779999219243,35.44,73337.31,0.0,-0.96089,3e-05,6.0681]
[1779999220250,35.45,73343.38,0.0,-0.96068,3e-05,6.09478]
[1779999222735,35.45,73343.14,0.0,-0.96068,3e-05,6.09432]
[1779999222795,35.45,73343.14,0.0,-0.96068,3e-05,6.09432]
[1779999222978,35.45,73343.18,0.0,-0.96068,3e-05,6.09507]
[1779999225472,35.45,73343.07,0.0,-0.96067,3e-05,6.09574]
[1779999225524,35.45,73343.07,0.0,-0.96067,3e-05,6.09574]
[1779999225718,35.45,73343.07,0.0,-0.96067,3e-05,6.09574]
[1779999225625,35.45,73343.06,0.0,-0.96067,3e-05,6.09627]
[1779999230103,35.45,73342.66,0.0,-0.96066,3e-05,6.09683]
[1779999230149,35.45,73342.66,0.0,-0.96066,3e-05,6.09683]
[1779999230224,35.45,73342.66,0.0,-0.96066,3e-05,6.09683]
[1779999230320,35.46,73338.69,0.0,-0.96079,3e-05,6.08035]
[1779999232334,35.46,73334.83,0.0,-0.96091,3e-05,6.06503]
[1779999234269,35.46,73331.6,0.0,-0.96101,3e-05,6.05182]
[1779999234321,35.46,73331.6,0.0,-0.96101,3e-05,6.05182]
[1779999234470,35.46,73331.6,0.0,-0.96101,3e-05,6.05182]
[1779999234554,35.46,73327.13,0.0,-0.96116,3e-05,6.03337]
[1779999235355,35.46,73322.22,0.0,-0.96131,3e-05,6.01312]
[1779999236362,35.46,73318.16,0.0,-0.96144,3e-05,5.99656]
[1779999241398,35.47,73316.94,0.0,-0.96145,3e-05,5.99511]
[1779999242239,35.47,73316.94,0.0,-0.96145,3e-05,5.99511]
[1779999242291,35.47,73316.94,0.0,-0.96145,3e-05,5.99511]
[1779999242477,35.47,73316.94,0.0,-0.96145,3e-05,5.99511]
[1779999247044,35.48,73317.69,0.0,-0.9614,3e-05,6.00201]
[1779999247047,35.48,73317.69,0.0,-0.9614,3e-05,6.00201]
[1779999247223,35.48,73317.69,0.0,-0.9614,3e-05,6.00201]
[1779999247440,35.48,73317.34,0.0,-0.9614,3e-05,6.00126]
[1779999250888,35.48,73317.33,0.0,-0.96139,3e-05,6.00343]
[1779999250983,35.48,73317.33,0.0,-0.96139,3e-05,6.00343]
[1779999252030,35.48,73317.23,0.0,-0.96138,3e-05,6.00374]
[1779999254978,35.49,73317.53,0.0,-0.96136,3e-05,6.00722]
[1779999260530,35.5,73317.36,0.0,-0.96133,3e-05,6.01087]
[1779999265566,35.5,73319.16,0.0,-0.96124,3e-05,6.02213]
[1779999266807,35.5,73319.16,0.0,-0.96124,3e-05,6.02213]
[1779999266851,35.5,73319.16,0.0,-0.96124,3e-05,6.02213]
[1779999266573,35.5,73323.41,0.0,-0.96109,3e-05,6.04095]
[1779999266973,35.5,73323.41,0.0,-0.96109,3e-05,6.04095]
[1779999267525,35.5,73323.41,0.0,-0.96109,3e-05,6.04095]
[1779999267584,35.5,73328.14,0.0,-0.96093,3e-05,6.06183]
[1779999268589,35.51,73334.26,0.0,-0.96072,3e-05,6.08869]
[1779999268982,35.51,73334.26,0.0,-0.96072,3e-05,6.08869]
[1779999271739,35.51,73336.9,0.0,-0.96063,3e-05,6.10121]
[1779999271791,35.51,73336.9,0.0,-0.96063,3e-05,6.10121]
[1779999271819,35.51,73336.64,0.0,-0.96064,3e-05,6.09815]
[1779999271967,35.51,73336.64,0.0,-0.96064,3e-05,6.09815]
[1779999273922,35.51,73339.53,0.0,-0.96054,3e-05,6.11174]
[1779999273967,35.51,73339.53,0.0,-0.96054,3e-05,6.11174]
[1779999273974,35.51,73339.53,0.0,-0.96054,3e-05,6.11174]
[1779999274752,35.51,73339.53,0.0,-0.96054,3e-05,6.11174]
[1779999274972,35.51,73339.53,0.0,-0.96053,3e-05,6.11231]
[1779999280690,35.52,73340.71,0.0,-0.96047,3e-05,6.12073]
[1779999282705,35.52,73333.66,0.0,-0.9607,3e-05,6.09152]
[1779999282926,35.52,73333.66,0.0,-0.9607,3e-05,6.09152]
[1779999282969,35.52,73333.66,0.0,-0.9607,3e-05,6.09152]
[1779999282978,35.52,73333.66,0.0,-0.9607,3e-05,6.09152]
[1779999285255,35.52,73334.1,0.0,-0.96067,3e-05,6.09455]
[1779999285477,35.52,73334.1,0.0,-0.96067,3e-05,6.09455]
[1779999287487,35.52,73334.42,0.0,-0.96065,3e-05,6.09709]
[1779999287538,35.52,73334.42,0.0,-0.96065,3e-05,6.09709]
[1779999287721,35.52,73334.42,0.0,-0.96065,3e-05,6.09709]
[1779999287741,35.53,73334.27,0.0,-0.96065,3e-05,6.09703]
[1779999292775,35.53,73334.21,0.0,-0.96063,3e-05,6.09965]
[1779999296804,35.54,73339.4,0.0,-0.96044,3e-05,6.12425]
[1779999299135,35.54,73342.26,0.0,-0.96033,3e-05,6.13768]
[1779999299187,35.54,73342.26,0.0,-0.96033,3e-05,6.13768]
[1779999299218,35.54,73342.26,0.0,-0.96033,3e-05,6.13768]
[1779999303554,35.54,73340.33,0.0,-0.96038,3e-05,6.13145]
[1779999303640,35.54,73340.33,0.0,-0.96038,3e-05,6.13145]
[1779999303717,35.54,73340.33,0.0,-0.96038,3e-05,6.13145]
[1779999303853,35.54,73340.72,0.0,-0.96037,3e-05,6.13367]
[1779999304554,35.54,73340.72,0.0,-0.96037,3e-05,6.13367]
[1779999304619,35.54,73340.72,0.0,-0.96037,3e-05,6.13367]
[1779999304720,35.54,73340.72,0.0,-0.96037,3e-05,6.13367]
[1779999309897,35.55,73344.79,0.0,-0.9602,3e-05,6.15486]
[1779999311489,35.55,73344.79,0.0,-0.9602,3e-05,6.15486]
[1779999311541,35.55,73344.79,0.0,-0.9602,3e-05,6.15486]
[1779999311718,35.55,73344.79,0.0,-0.9602,3e-05,6.15486]
[1779999313423,35.55,73344.74,0.0,-0.96019,3e-05,6.15566]
[1779999313472,35.55,73344.74,0.0,-0.96019,3e-05,6.15566]
[1779999313570,35.55,73345.29,0.0,-0.96017,3e-05,6.15853]
[1779999314873,35.55,73345.29,0.0,-0.96017,3e-05,6.15853]
[1779999314968,35.55,73345.49,0.0,-0.96016,3e-05,6.1599]
[1779999314974,35.55,73345.52,0.0,-0.96016,3e-05,6.16052]
[1779999320442,35.56,73344.43,0.0,-0.96018,3e-05,6.1571]
[1779999320467,35.56,73344.43,0.0,-0.96018,3e-05,6.1571]
[1779999322662,35.56,73343.84,0.0,-0.96019,3e-05,6.15556]
[1779999322714,35.56,73343.84,0.0,-0.96019,3e-05,6.15556]
[1779999322764,35.56,73344.05,0.0,-0.96018,3e-05,6.15697]
[1779999322968,35.56,73344.05,0.0,-0.96018,3e-05,6.15697]
[1779999323951,35.56,73344.12,0.0,-0.96018,3e-05,6.15778]
[1779999324230,35.56,73344.12,0.0,-0.96018,3e-05,6.15778]
[1779999324467,35.56,73344.12,0.0,-0.96018,3e-05,6.15778]
[1779999325008,35.56,73339.48,0.0,-0.96032,3e-05,6.13879]
[1779999327016,35.56,73337.21,0.0,-0.96039,3e-05,6.13011]
[1779999328635,35.56,73337.21,0.0,-0.96039,3e-05,6.13011]
[1779999328687,35.56,73337.21,0.0,-0.96039,3e-05,6.13011]
[1779999328719,35.56,73337.21,0.0,-0.96039,3e-05,6.13011]
[1779999328732,35.56,73334.82,0.0,-0.96047,3e-05,6.12038]
[1779999333058,35.57,73338.19,0.0,-0.96035,3e-05,6.1352]
[1779999335815,35.57,73336.72,0.0,-0.96039,3e-05,6.12943]
[1779999335859,35.57,73336.72,0.0,-0.96039,3e-05,6.12943]
[1779999335908,35.57,73337.4,0.0,-0.96036,3e-05,6.13291]
[1779999335967,35.57,73337.4,0.0,-0.96036,3e-05,6.13291]
[1779999341115,35.58,73339.97,0.0,-0.96025,3e-05,6.1472]
[1779999344623,35.58,73342.63,0.0,-0.96015,3e-05,6.15969]
[1779999344676,35.58,73342.63,0.0,-0.96015,3e-05,6.15969]
[1779999344719,35.58,73342.63,0.0,-0.96015,3e-05,6.15969]
[1779999344777,35.58,73343.6,0.0,-0.96012,3e-05,6.16438]
[1779999350177,35.59,73344.71,0.0,-0.96006,3e-05,6.17207]
[1779999352192,35.59,73350.89,0.0,-0.95984,3e-05,6.19975]
[1779999353201,35.59,73356.61,0.0,-0.95964,3e-05,6.225]
[1779999357215,35.59,73355.74,0.0,-0.95966,3e-05,6.22238]
[1779999357268,35.59,73355.74,0.0,-0.95966,3e-05,6.22238]
[1779999357468,35.59,73355.74,0.0,-0.95966,3e-05,6.22238]
[1779999357569,35.59,73357.47,0.0,-0.9596,3e-05,6.23029]
[1779999363271,35.59,73357.42,0.0,-0.95962,3e-05,6.22867]
[1779999365285,35.59,73361.44,0.0,-0.95948,3e-05,6.24544]
[1779999366292,35.59,73367.37,0.0,-0.95928,3e-05,6.27091]
[1779999367299,35.59,73370.95,0.0,-0.95916,3e-05,6.28613]
[1779999369313,35.59,73364.68,0.0,-0.95937,3e-05,6.25933]
[1779999374606,35.59,73367.61,0.0,-0.95926,3e-05,6.27339]
[1779999374660,35.59,73367.61,0.0,-0.95926,3e-05,6.27339]
[1779999374717,35.59,73367.61,0.0,-0.95926,3e-05,6.27339]
[1779999374815,35.59,73368.14,0.0,-0.95924,3e-05,6.276]
[1779999380390,35.59,73368.38,0.0,-0.95922,3e-05,6.27883]
[1779999385425,35.6,73368.94,0.0,-0.95919,3e-05,6.28275]
[1779999389298,35.6,73368.95,0.0,-0.95918,3e-05,6.28367]
[1779999389350,35.6,73368.95,0.0,-0.95918,3e-05,6.28367]
[1779999389468,35.6,73368.95,0.0,-0.95918,3e-05,6.28367]
[1779999389570,35.6,73369.1,0.0,-0.95918,3e-05,6.28461]
[1779999395495,35.6,73368.83,0.0,-0.95919,3e-05,6.28261]
[1779999396501,35.6,73364.63,0.0,-0.95933,3e-05,6.26456]
[1779999398801,35.6,73363.44,0.0,-0.95937,3e-05,6.25969]
[1779999398853,35.6,73363.44,0.0,-0.95937,3e-05,6.25969]
[1779999398968,35.6,73363.44,0.0,-0.95937,3e-05,6.25969]
[1779999398903,35.6,73363.82,0.0,-0.95935,3e-05,6.26168]
[1779999404558,35.61,73366.62,0.0,-0.95924,3e-05,6.27585]
[1779999407883,35.61,73367.23,0.0,-0.95921,3e-05,6.27911]
[1779999407935,35.61,73367.23,0.0,-0.95921,3e-05,6.27911]
[1779999407968,35.61,73367.23,0.0,-0.95921,3e-05,6.27911]
[1779999407985,35.61,73367.81,0.0,-0.95919,3e-05,6.28194]
[1779999410600,35.61,73373.14,0.0,-0.959,3e-05,6.30613]
[1779999412327,35.61,73372.61,0.0,-0.95902,3e-05,6.30406]
[1779999412372,35.61,73372.61,0.0,-0.95902,3e-05,6.30406]
[1779999412470,35.61,73372.61,0.0,-0.95902,3e-05,6.30406]
[1779999412615,35.61,73372.62,0.0,-0.95902,3e-05,6.30363]
[1779999417704,35.61,73374.74,0.0,-0.95894,3e-05,6.31391]
[1779999417723,35.61,73374.74,0.0,-0.95894,3e-05,6.31391]
[1779999417935,35.61,73374.74,0.0,-0.95894,3e-05,6.31391]
[1779999417995,35.61,73375.01,0.0,-0.95893,3e-05,6.31533]
[1779999420303,35.61,73372.82,0.0,-0.959,3e-05,6.30621]
[1779999420467,35.61,73372.82,0.0,-0.959,3e-05,6.30621]
[1779999420671,35.61,73372.47,0.0,-0.95901,3e-05,6.30493]
[1779999425706,35.62,73370.6,0.0,-0.95906,3e-05,6.29806]
[1779999427626,35.62,73367.66,0.0,-0.95916,3e-05,6.28549]
[1779999427678,35.62,73367.66,0.0,-0.95916,3e-05,6.28549]
[1779999427721,35.62,73367.66,0.0,-0.95916,3e-05,6.28549]
[1779999427742,35.62,73366.84,0.0,-0.95919,3e-05,6.2822]
[1779999432755,35.62,73367.25,0.0,-0.95916,3e-05,6.2855]
[1779999435640,35.62,73366.8,0.0,-0.95917,3e-05,6.28412]
[1779999435698,35.62,73366.8,0.0,-0.95917,3e-05,6.28412]
[1779999435719,35.62,73366.8,0.0,-0.95917,3e-05,6.28412]
[1779999435777,35.62,73366.14,0.0,-0.95919,3e-05,6.28154]
[1779999440812,35.62,73364.01,0.0,-0.95925,3e-05,6.27375]
[1779999441819,35.62,73349.26,0.0,-0.95975,3e-05,6.20993]
[1779999442826,35.63,73349.52,0.0,-0.95974,3e-05,6.21147]
[1779999443833,35.63,73352.81,0.0,-0.95963,3e-05,6.22616]
[1779999446546,35.63,73355.2,0.0,-0.95954,3e-05,6.23731]
[1779999446598,35.63,73355.2,0.0,-0.95954,3e-05,6.23731]
[1779999446726,35.63,73355.2,0.0,-0.95954,3e-05,6.23731]
[1779999446853,35.63,73355.29,0.0,-0.95953,3e-05,6.23807]
[1779999450882,35.63,73367.56,0.0,-0.9591,3e-05,6.29301]
[1779999451889,35.63,73372.14,0.0,-0.95896,3e-05,6.31076]
[1779999454910,35.63,73375.08,0.0,-0.95886,3e-05,6.32363]
[1779999456947,35.63,73373.97,0.0,-0.95889,3e-05,6.31898]
[1779999456969,35.63,73373.97,0.0,-0.95889,3e-05,6.31898]
[1779999456999,35.63,73373.97,0.0,-0.95889,3e-05,6.31898]
[1779999456991,35.63,73373.63,0.0,-0.9589,3e-05,6.31773]
[1779999459471,35.63,73374.07,0.0,-0.95889,3e-05,6.3199]
[1779999459718,35.63,73374.07,0.0,-0.95889,3e-05,6.3199]
[1779999459946,35.63,73373.97,0.0,-0.95889,3e-05,6.31994]
[1779999464982,35.64,73374.16,0.0,-0.95887,3e-05,6.32199]
[1779999465627,35.64,73374.16,0.0,-0.95887,3e-05,6.32199]
[1779999465679,35.64,73374.16,0.0,-0.95887,3e-05,6.32199]
[1779999465721,35.64,73374.16,0.0,-0.95887,3e-05,6.32199]
[1779999465989,35.64,73374.62,0.0,-0.95885,3e-05,6.32425]
[1779999469568,35.64,73374.71,0.0,-0.95884,3e-05,6.32513]
[1779999469718,35.64,73374.71,0.0,-0.95884,3e-05,6.32513]
[1779999470020,35.64,73379.46,0.0,-0.95868,3e-05,6.34648]
[1779999472034,35.64,73386.04,0.0,-0.95845,3e-05,6.37586]
[1779999472548,35.64,73386.04,0.0,-0.95845,3e-05,6.37586]
[1779999472599,35.64,73386.04,0.0,-0.95845,3e-05,6.37586]
[1779999472719,35.64,73386.04,0.0,-0.95845,3e-05,6.37586]
[1779999473041,35.64,73385.99,0.0,-0.95845,3e-05,6.3758]
[1779999478077,35.64,73385.92,0.0,-0.95844,3e-05,6.37634]
[1779999482968,35.64,73385.92,0.0,-0.95844,3e-05,6.37684]
[1779999483070,35.64,73380.35,0.0,-0.95863,3e-05,6.35265]
[1779999483723,35.64,73375.67,0.0,-0.95879,3e-05,6.33229]
[1779999485495,35.64,73375.28,0.0,-0.9588,3e-05,6.33058]
[1779999485548,35.64,73375.28,0.0,-0.9588,3e-05,6.33058]
[1779999485719,35.64,73375.28,0.0,-0.9588,3e-05,6.33058]
[1779999485820,35.64,73374.32,0.0,-0.95883,3e-05,6.32686]
[1779999491199,35.64,73376.57,0.0,-0.95874,3e-05,6.33772]
[1779999491268,35.65,73384.35,0.0,-0.95847,3e-05,6.37219]
[1779999492178,35.65,73390.07,0.0,-0.95827,3e-05,6.39766]
[1779999493185,35.65,73390.47,0.0,-0.95826,3e-05,6.39961]
[1779999497541,35.65,73392.29,0.0,-0.95819,3e-05,6.40808]
[1779999497593,35.65,73392.29,0.0,-0.95819,3e-05,6.40808]
[1779999497718,35.65,73392.29,0.0,-0.95819,3e-05,6.40808]
[1779999497737,35.65,73392.55,0.0,-0.95818,3e-05,6.40949]
[1779999503255,35.65,73392.31,0.0,-0.95818,3e-05,6.40912]
[1779999504694,35.65,73392.31,0.0,-0.95818,3e-05,6.40912]
[1779999504721,35.65,73392.31,0.0,-0.95818,3e-05,6.40912]
[1779999504746,35.65,73392.31,0.0,-0.95818,3e-05,6.40912]
[1779999504822,35.65,73392.42,0.0,-0.95818,3e-05,6.40988]
[1779999505696,35.65,73392.42,0.0,-0.95818,3e-05,6.40988]
[1779999505718,35.65,73392.42,0.0,-0.95818,3e-05,6.40988]
[1779999505775,35.65,73393.55,0.0,-0.95813,3e-05,6.41502]
[1779999506275,35.65,73397.29,0.0,-0.958,4e-05,6.43159]
[1779999509297,35.65,73399.18,0.0,-0.95793,4e-05,6.44039]
[1779999511311,35.65,73404.4,0.0,-0.95777,4e-05,6.46115]
[1779999513105,35.65,73404.4,0.0,-0.95777,4e-05,6.46115]
[1779999513198,35.65,73406.34,0.0,-0.9577,4e-05,6.46983]
[1779999513217,35.65,73406.34,0.0,-0.9577,4e-05,6.46983]
[1779999513325,35.65,73411.0,0.0,-0.95753,4e-05,6.49062]
[1779999518359,35.65,73412.0,0.0,-0.9575,4e-05,6.49506]
[1779999522985,35.65,73409.29,0.0,-0.95759,4e-05,6.48296]
[1779999523033,35.65,73409.29,0.0,-0.95759,4e-05,6.48296]
[1779999523134,35.65,73408.3,0.0,-0.95763,4e-05,6.47856]
[1779999523218,35.65,73408.3,0.0,-0.95763,4e-05,6.47856]
[1779999523394,35.65,73408.14,0.0,-0.95763,4e-05,6.47787]
[1779999528036,35.65,73410.44,0.0,-0.95755,4e-05,6.48817]
[1779999528057,35.65,73410.72,0.0,-0.95754,4e-05,6.48943]
[1779999528217,35.65,73410.72,0.0,-0.95754,4e-05,6.48943]
[1779999528430,35.65,73414.37,0.0,-0.95741,4e-05,6.50572]
[1779999532457,35.65,73417.28,0.0,-0.95731,4e-05,6.51859]
[1779999534472,35.65,73420.14,0.0,-0.95721,4e-05,6.53127]
[1779999535482,35.65,73420.14,0.0,-0.95721,4e-05,6.53127]
[1779999536487,35.65,73425.09,0.0,-0.95703,4e-05,6.5533]
[1779999537622,35.65,73425.09,0.0,-0.95703,4e-05,6.5533]
[1779999537652,35.65,73434.86,0.0,-0.95669,4e-05,6.59713]
[1779999538501,35.65,73437.21,0.0,-0.9566,4e-05,6.60754]
[1779999542502,35.65,73439.24,0.0,-0.95653,4e-05,6.61607]
[1779999542554,35.65,73439.24,0.0,-0.95653,4e-05,6.61607]
[1779999542717,35.65,73439.24,0.0,-0.95653,4e-05,6.61607]
[1779999542730,35.65,73439.62,0.0,-0.95652,4e-05,6.61757]
[1779999544544,35.65,73449.18,0.0,-0.95618,4e-05,6.6604]
[1779999545551,35.65,73462.91,0.0,-0.95568,4e-05,6.72258]
[1779999546558,35.65,73465.09,0.0,-0.95561,4e-05,6.73215]
[1779999548572,35.64,73468.38,0.0,-0.95549,4e-05,6.74637]
[1779999551593,35.64,73471.61,0.0,-0.95538,4e-05,6.75983]
[1779999553636,35.64,73462.38,0.0,-0.95573,4e-05,6.71672]
[1779999554646,35.64,73460.69,0.0,-0.9558,4e-05,6.70862]
[1779999556665,35.64,73453.47,0.0,-0.95608,4e-05,6.67354]
[1779999557673,35.63,73450.62,0.0,-0.95619,4e-05,6.65955]
[1779999560840,35.63,73458.64,0.0,-0.95592,4e-05,6.69295]
[1779999561701,35.63,73463.62,0.0,-0.95575,4e-05,6.71456]
[1779999563716,35.59,73459.96,0.0,-0.95606,4e-05,6.67591]
[1779999565875,35.59,73460.03,0.0,-0.95607,4e-05,6.67517]
[1779999565927,35.59,73460.03,0.0,-0.95607,4e-05,6.67517]
[1779999565967,35.59,73460.03,0.0,-0.95607,4e-05,6.67517]
[1779999565976,35.58,73460.24,0.0,-0.95607,4e-05,6.67507]
[1779999570764,35.56,73464.08,0.0,-0.95605,4e-05,6.67776]
[1779999573442,35.52,73464.88,0.0,-0.95621,4e-05,6.65793]
[1779999573467,35.52,73464.88,0.0,-0.95621,4e-05,6.65793]
[1779999573844,35.52,73464.88,0.0,-0.95621,4e-05,6.65793]
[1779999573945,35.5,73465.4,0.0,-0.95627,4e-05,6.65016]
[1779999576720,35.47,73465.63,0.0,-0.95642,4e-05,6.63144]
[1779999576807,35.45,73465.64,0.0,-0.9565,4e-05,6.62187]
[1779999580647,35.44,73466.48,0.0,-0.95649,4e-05,6.62284]
[1779999580699,35.44,73466.48,0.0,-0.95649,4e-05,6.62284]
[1779999581056,35.43,73466.32,0.0,-0.95658,4e-05,6.61267]
[1779999585871,35.4,73458.39,0.0,-0.95697,4e-05,6.56368]
[1779999586879,35.39,73453.77,0.0,-0.9572,4e-05,6.53437]
[1779999591922,35.38,73457.76,0.0,-0.95709,4e-05,6.54839]
[1779999596957,35.37,73458.57,0.0,-0.9571,4e-05,6.54797]
[1779999598971,35.37,73462.34,0.0,-0.95697,4e-05,6.56338]
[1779999599978,35.36,73465.48,0.0,-0.95693,4e-05,6.56922]
[1779999605013,35.3,73466.06,0.0,-0.95718,4e-05,6.53827]
[1779999607027,35.27,73468.57,0.0,-0.95722,4e-05,6.53387]
[1779999612062,35.26,73469.65,0.0,-0.95721,4e-05,6.53483]
[1779999617097,35.25,73466.85,0.0,-0.95734,4e-05,6.5183]
[1779999619110,35.25,73469.74,0.0,-0.95725,4e-05,6.52987]
[1779999624146,35.24,73470.0,0.0,-0.95727,4e-05,6.52726]
[1779999629181,35.24,73467.9,0.0,-0.95738,4e-05,6.51401]
[1779999634216,35.23,73468.82,0.0,-0.95739,4e-05,6.5119]
[1779999637238,35.23,73480.45,0.0,-0.95699,4e-05,6.56242]
[1779999638245,35.23,73490.61,0.0,-0.95663,4e-05,6.60796]
[1779999639252,35.23,73491.18,0.0,-0.95661,4e-05,6.61049]
[1779999640055,35.23,73491.18,0.0,-0.95661,4e-05,6.61049]
[1779999640069,35.23,73491.18,0.0,-0.95661,4e-05,6.61035]
[1779999640741,35.23,73491.18,0.0,-0.95661,4e-05,6.61035]
[1779999642280,35.22,73495.52,0.0,-0.95645,4e-05,6.62988]
[1779999643291,35.22,73497.63,0.0,-0.95638,4e-05,6.63938]
[1779999648327,35.2,73499.06,0.0,-0.95643,4e-05,6.63284]
[1779999653363,35.19,73499.74,0.0,-0.95644,4e-05,6.63135]
[1779999658398,35.18,73499.99,0.0,-0.95647,4e-05,6.62791]
[1779999661419,35.18,73502.19,0.0,-0.95641,4e-05,6.63526]
[1779999663563,35.16,73498.63,0.0,-0.95662,4e-05,6.60894]
[1779999664452,35.16,73491.19,0.0,-0.9569,4e-05,6.57409]
[1779999666466,35.12,73489.1,0.0,-0.95717,4e-05,6.5404]
[1779999667473,35.12,73492.06,0.0,-0.95707,4e-05,6.55311]
[1779999670494,35.11,73489.81,0.0,-0.95717,4e-05,6.54057]
[1779999671501,35.11,73486.31,0.0,-0.9573,4e-05,6.52466]
[1779999672508,35.1,73489.24,0.0,-0.95725,4e-05,6.53053]
[1779999673520,35.1,73493.87,0.0,-0.95709,4e-05,6.55088]
[1779999674532,35.08,73503.87,0.0,-0.95679,4e-05,6.58924]
[1779999675539,35.08,73510.17,0.0,-0.95657,4e-05,6.61734]
[1779999676547,35.08,73511.82,0.0,-0.95652,4e-05,6.62321]
[1779999681581,35.08,73512.53,0.0,-0.9565,4e-05,6.62573]
[1779999684602,35.08,73509.66,0.0,-0.95661,4e-05,6.61211]
[1779999687623,35.08,73512.2,0.0,-0.95652,4e-05,6.62333]
[1779999691651,35.07,73510.0,0.0,-0.95663,4e-05,6.60924]
[1779999694672,35.07,73512.46,0.0,-0.95654,4e-05,6.62009]
[1779999697693,35.07,73517.68,0.0,-0.95635,4e-05,6.64359]
[1779999699707,35.07,73522.83,0.0,-0.95617,4e-05,6.6669]
[1779999700732,35.07,73522.83,0.0,-0.95617,4e-05,6.6669]
[1779999700820,35.07,73525.37,0.0,-0.95607,4e-05,6.67837]
[1779999702728,35.07,73517.0,0.0,-0.95639,4e-05,6.63931]
[1779999703735,35.07,73514.58,0.0,-0.95648,4e-05,6.628]
[1779999704518,35.07,73514.58,0.0,-0.95648,4e-05,6.628]
[1779999704571,35.07,73514.58,0.0,-0.95648,4e-05,6.628]
[1779999704837,35.07,73513.67,0.0,-0.95651,4e-05,6.62365]
[1779999706756,35.07,73505.25,0.0,-0.95682,4e-05,6.58475]
[1779999707762,35.07,73504.65,0.0,-0.95684,4e-05,6.58191]
[1779999708770,35.07,73501.39,0.0,-0.95696,4e-05,6.56692]
[1779999709777,35.07,73498.14,0.0,-0.95708,4e-05,6.55203]
[1779999712798,35.07,73495.97,0.0,-0.95716,4e-05,6.54202]
[1779999716288,35.07,73495.58,0.0,-0.95718,4e-05,6.5402]
[1779999716389,35.07,73498.17,0.0,-0.95708,4e-05,6.55198]
[1779999716826,35.07,73500.6,0.0,-0.95699,4e-05,6.56303]
[1779999717833,35.07,73502.6,0.0,-0.95692,4e-05,6.57211]
[1779999722868,35.07,73503.79,0.0,-0.95689,4e-05,6.57645]
[1779999727903,35.07,73508.0,0.0,-0.95674,4e-05,6.59539]
[1779999728911,35.07,73512.75,0.0,-0.95656,4e-05,6.61706]
[1779999729472,35.07,73512.75,0.0,-0.95656,4e-05,6.61706]
[1779999729918,35.07,73509.99,0.0,-0.95667,4e-05,6.60428]
[1779999734953,35.06,73509.17,0.0,-0.95671,4e-05,6.59925]
[1779999739988,35.06,73509.1,0.0,-0.95671,4e-05,6.59843]
[1779999745023,35.06,73506.07,0.0,-0.95683,4e-05,6.58408]
[1779999747038,35.06,73513.71,0.0,-0.95655,4e-05,6.61893]
[1779999748045,35.06,73523.99,0.0,-0.95617,4e-05,6.66609]
[1779999749052,35.06,73525.03,0.0,-0.95614,4e-05,6.67068]
[1779999750127,35.06,73525.03,0.0,-0.95614,4e-05,6.67068]
[1779999756101,35.06,73524.03,0.0,-0.9562,4e-05,6.66199]
[1779999761139,35.06,73524.02,0.0,-0.95621,4e-05,6.66096]
[1779999762144,35.06,73526.52,0.0,-0.95612,4e-05,6.67229]
[1779999765803,35.05,73527.24,0.0,-0.9561,4e-05,6.67422]
[1779999766378,35.05,73530.32,0.0,-0.956,4e-05,6.68749]
[1779999767180,35.05,73536.22,0.0,-0.95578,4e-05,6.71456]
[1779999767720,35.05,73536.22,0.0,-0.95578,4e-05,6.71456]
[1779999771208,35.04,73532.28,0.0,-0.95596,4e-05,6.69229]
[1779999773870,35.04,73532.67,0.0,-0.95596,4e-05,6.69216]
[1779999773941,35.04,73532.67,0.0,-0.95596,4e-05,6.69216]
[1779999773969,35.04,73532.67,0.0,-0.95596,4e-05,6.69216]
[1779999779264,35.03,73531.85,0.0,-0.95604,4e-05,6.6827]
[1779999784298,35.02,73532.54,0.0,-0.95605,4e-05,6.68125]
[1779999786595,35.02,73532.32,0.0,-0.95607,4e-05,6.6784]
[1779999787329,35.02,73521.92,0.0,-0.95646,4e-05,6.62955]
[1779999788336,35.02,73518.27,0.0,-0.9566,4e-05,6.61194]
[1779999790467,35.02,73519.26,0.0,-0.95657,4e-05,6.61569]
[1779999792237,35.01,73518.51,0.0,-0.95662,4e-05,6.61063]
[1779999792287,35.01,73518.51,0.0,-0.95662,4e-05,6.61063]
[1779999792468,35.01,73518.51,0.0,-0.95662,4e-05,6.61063]
[1779999797401,35.0,73520.64,0.0,-0.95658,4e-05,6.6156]
[1779999802436,34.97,73518.9,0.0,-0.95679,4e-05,6.58929]
[1779999803736,34.97,73518.69,0.0,-0.9568,4e-05,6.58756]
[1779999803761,34.97,73518.69,0.0,-0.9568,4e-05,6.58756]
[1779999803970,34.97,73518.69,0.0,-0.9568,4e-05,6.58756]
[1779999807471,34.96,73520.99,0.0,-0.95674,4e-05,6.59506]
[1779999811930,34.96,73520.8,0.0,-0.95677,4e-05,6.59188]
[1779999811965,34.96,73520.8,0.0,-0.95677,4e-05,6.59188]
[1779999812218,34.96,73520.8,0.0,-0.95677,4e-05,6.59188]
[1779999818471,34.95,73519.66,0.0,-0.95686,4e-05,6.57949]
[1779999818726,34.95,73519.05,0.0,-0.95689,4e-05,6.57595]
[1779999818793,34.95,73518.91,0.0,-0.95691,4e-05,6.57383]
[1779999820758,34.93,73510.77,0.0,-0.95727,4e-05,6.52863]
[1779999821569,34.93,73507.41,0.0,-0.95739,4e-05,6.5133]
[1779999822575,34.92,73506.84,0.0,-0.95746,4e-05,6.50421]
[1779999824006,34.92,73506.84,0.0,-0.95746,4e-05,6.50421]
[1779999824059,34.92,73506.84,0.0,-0.95746,4e-05,6.50421]
[1779999824219,34.92,73506.84,0.0,-0.95746,4e-05,6.50421]
[1779999829624,34.92,73507.28,0.0,-0.95748,4e-05,6.50189]
[1779999834901,34.9,73506.96,0.0,-0.95756,4e-05,6.49181]
[1779999840702,34.87,73506.33,0.0,-0.95771,4e-05,6.4742]
[1779999842088,34.87,73506.33,0.0,-0.95771,4e-05,6.4742]
[1779999842104,34.87,73506.33,0.0,-0.95771,4e-05,6.4742]
[1779999842218,34.87,73506.33,0.0,-0.95771,4e-05,6.4742]
[1779999847752,34.86,73504.51,0.0,-0.95785,4e-05,6.45642]
[1779999853276,34.85,73503.32,0.0,-0.95791,4e-05,6.44848]
[1779999853284,34.85,73503.32,0.0,-0.95791,4e-05,6.44848]
[1779999853468,34.85,73503.32,0.0,-0.95791,4e-05,6.44848]
[1779999855942,34.85,73506.64,0.0,-0.95781,4e-05,6.46102]
[1779999858800,34.84,73507.68,0.0,-0.95783,4e-05,6.45855]
[1779999858883,34.84,73507.68,0.0,-0.95783,4e-05,6.45855]
[1779999858968,34.84,73507.68,0.0,-0.95783,4e-05,6.45855]
[1779999864871,34.82,73508.05,0.0,-0.9579,4e-05,6.45002]
[1779999866474,34.82,73508.05,0.0,-0.9579,4e-05,6.45002]
[1779999866523,34.82,73508.05,0.0,-0.9579,4e-05,6.45002]
[1779999865878,34.82,73504.15,0.0,-0.95805,4e-05,6.43168]
[1779999866717,34.82,73504.15,0.0,-0.95805,4e-05,6.43168]
[1779999871920,34.8,73503.46,0.0,-0.95814,4e-05,6.41928]
[1779999876750,34.8,73502.56,0.0,-0.95821,4e-05,6.41083]
[1779999876756,34.8,73502.56,0.0,-0.95821,4e-05,6.41083]
[1779999876968,34.8,73502.56,0.0,-0.95821,4e-05,6.41083]
[1779999882997,34.78,73502.65,0.0,-0.95827,4e-05,6.40374]
[1779999887292,34.78,73502.65,0.0,-0.95829,4e-05,6.40057]
[1779999887344,34.78,73502.65,0.0,-0.95829,4e-05,6.40057]
[1779999887468,34.78,73502.65,0.0,-0.95829,4e-05,6.40057]
[1779999893345,34.77,73502.45,0.0,-0.95835,4e-05,6.3934]
[1779999894478,34.76,73502.52,0.0,-0.95836,4e-05,6.39268]
[1779999894573,34.76,73499.92,0.0,-0.95846,4e-05,6.37989]
[1779999894966,34.76,73499.92,0.0,-0.95846,4e-05,6.37989]
[1779999895019,34.76,73499.92,0.0,-0.95846,4e-05,6.37989]
[1779999895219,34.76,73499.92,0.0,-0.95846,4e-05,6.37989]
[1779999901129,34.75,73498.99,0.0,-0.95855,4e-05,6.36866]
[1779999906465,34.74,73499.69,0.0,-0.95855,4e-05,6.36784]
[1779999910906,34.73,73499.53,0.0,-0.9586,4e-05,6.36216]
[1779999910955,34.73,73499.53,0.0,-0.9586,4e-05,6.36216]
[1779999910968,34.73,73499.53,0.0,-0.9586,4e-05,6.36216]
[1779999916234,34.72,73499.82,0.0,-0.95864,4e-05,6.35758]
[1779999921269,34.72,73499.46,0.0,-0.95869,4e-05,6.35109]
[1779999925801,34.71,73499.44,0.0,-0.95872,4e-05,6.34715]
[1779999925853,34.71,73499.44,0.0,-0.95872,4e-05,6.34715]
[1779999925969,34.71,73499.44,0.0,-0.95872,4e-05,6.34715]
[1779999930332,34.7,73506.58,0.0,-0.9585,4e-05,6.37459]
[1779999931393,34.7,73506.58,0.0,-0.9585,4e-05,6.37459]
[1779999931441,34.7,73506.58,0.0,-0.9585,4e-05,6.37459]
[1779999931472,34.7,73506.58,0.0,-0.9585,4e-05,6.37459]
[1779999931542,34.7,73508.81,0.0,-0.95845,4e-05,6.38109]
[1779999932346,34.7,73510.89,0.0,-0.95838,4e-05,6.39]
[1779999933353,34.7,73513.73,0.0,-0.95828,4e-05,6.40235]
[1779999934360,34.69,73516.1,0.0,-0.95824,4e-05,6.40771]
[1779999938388,34.66,73521.58,0.0,-0.95818,4e-05,6.41592]
[1779999939190,34.66,73521.58,0.0,-0.95818,4e-05,6.41592]
[1779999939395,34.66,73525.66,0.0,-0.95803,4e-05,6.43394]
[1779999941438,34.66,73527.15,0.0,-0.95799,4e-05,6.44014]
[1779999941468,34.66,73527.15,0.0,-0.95799,4e-05,6.44014]
[1779999941485,34.66,73527.15,0.0,-0.95799,4e-05,6.44014]
[1779999942274,34.65,73526.99,0.0,-0.958,4e-05,6.43883]
[1779999942467,34.65,73526.99,0.0,-0.958,4e-05,6.43883]
[1779999942518,34.65,73529.0,0.0,-0.95793,4e-05,6.44741]
[1779999943423,34.65,73531.73,0.0,-0.95783,4e-05,6.45928]
[1779999945437,34.65,73528.78,0.0,-0.95795,4e-05,6.4446]
[1779999950493,34.64,73528.42,0.0,-0.95799,4e-05,6.44008]
[1779999954521,34.61,73525.43,0.0,-0.95827,4e-05,6.40429]
[1779999955528,34.59,73521.67,0.0,-0.95849,4e-05,6.37724]
[1779999957459,34.57,73520.85,0.0,-0.95859,4e-05,6.36405]
[1779999957470,34.57,73520.85,0.0,-0.95859,4e-05,6.36405]
[1779999957511,34.57,73520.85,0.0,-0.95859,4e-05,6.36405]
[1779999958299,34.55,73521.13,0.0,-0.95866,4e-05,6.35609]
[1779999963585,34.47,73519.88,0.0,-0.95911,4e-05,6.29995]
[1779999965037,34.45,73519.94,0.0,-0.95917,4e-05,6.29256]
[1779999965087,34.45,73519.94,0.0,-0.95917,4e-05,6.29256]
[1779999965219,34.45,73519.94,0.0,-0.95917,4e-05,6.29256]
[1779999967379,34.44,73519.11,0.0,-0.95926,4e-05,6.28061]
[1779999967613,34.44,73512.95,0.0,-0.95948,4e-05,6.25213]
[1779999967824,34.44,73512.95,0.0,-0.95948,4e-05,6.25213]
[1779999968620,34.42,73502.57,0.0,-0.95991,3e-05,6.19838]
[1779999970635,34.42,73501.56,0.0,-0.95995,3e-05,6.19261]
[1779999970812,34.42,73501.56,0.0,-0.95995,3e-05,6.19261]
[1779999970969,34.42,73501.56,0.0,-0.95995,3e-05,6.19261]
[1779999971019,34.42,73501.56,0.0,-0.95995,3e-05,6.19261]
[1779999973363,34.42,73502.87,0.0,-0.95991,3e-05,6.1973]
[1779999973468,34.42,73502.87,0.0,-0.95991,3e-05,6.1973]
[1779999979167,34.41,73504.72,0.0,-0.95987,3e-05,6.20258]
[1779999979219,34.41,73504.72,0.0,-0.95987,3e-05,6.20258]
[1779999979497,34.41,73504.72,0.0,-0.95987,3e-05,6.20258]
[1779999985049,34.41,73505.01,0.0,-0.95989,3e-05,6.20084]
[1779999985101,34.41,73505.01,0.0,-0.95989,3e-05,6.20084]
[1779999985218,34.41,73505.01,0.0,-0.95989,3e-05,6.20084]
[1779999991220,34.4,73502.27,0.0,-0.96002,3e-05,6.18441]
[1779999991272,34.4,73502.27,0.0,-0.96002,3e-05,6.18441]
[1779999991469,34.4,73502.27,0.0,-0.96002,3e-05,6.18441]
[1779999996433,34.4,73501.49,0.0,-0.96008,3e-05,6.17606]
[1779999997243,34.39,73501.79,0.0,-0.96008,3e-05,6.17569]
[1779999997295,34.39,73501.79,0.0,-0.96008,3e-05,6.17569]
[1779999997467,34.39,73501.79,0.0,-0.96008,3e-05,6.17569]
[1780000000016,34.39,73502.69,0.0,-0.96006,3e-05,6.17856]
[1780000000070,34.39,73502.69,0.0,-0.96006,3e-05,6.17856]
[1780000000221,34.39,73502.69,0.0,-0.96006,3e-05,6.17856]
[1780000002108,34.39,73500.93,0.0,-0.96013,3e-05,6.16898]
[1780000002217,34.39,73500.93,0.0,-0.96013,3e-05,6.16898]
[1780000007704,34.38,73500.36,0.0,-0.96018,3e-05,6.16311]
[1780000007718,34.38,73500.36,0.0,-0.96018,3e-05,6.16311]
[1780000007758,34.38,73500.36,0.0,-0.96018,3e-05,6.16311]
[1780000011176,34.38,73498.93,0.0,-0.96024,3e-05,6.15508]
[1780000011220,34.38,73498.93,0.0,-0.96024,3e-05,6.15508]
[1780000016259,34.37,73497.16,0.0,-0.96033,3e-05,6.14447]
[1780000016311,34.37,73497.16,0.0,-0.96033,3e-05,6.14447]
[1780000016468,34.37,73497.16,0.0,-0.96033,3e-05,6.14447]
[1780000023005,34.37,73497.26,0.0,-0.96036,3e-05,6.1407]
[1780000028043,34.36,73496.87,0.0,-0.96039,3e-05,6.13634]
[1780000029825,34.36,73497.13,0.0,-0.96038,3e-05,6.13697]
[1780000029877,34.36,73497.13,0.0,-0.96038,3e-05,6.13697]
[1780000029968,34.36,73497.13,0.0,-0.96038,3e-05,6.13697]
[1780000033079,34.36,73508.2,0.0,-0.96002,3e-05,6.18424]
[1780000034085,34.36,73520.08,0.0,-0.9596,4e-05,6.23751]
[1780000035092,34.36,73523.28,0.0,-0.95949,4e-05,6.25179]
[1780000036126,34.36,73523.28,0.0,-0.95949,4e-05,6.25179]
[1780000036187,34.36,73523.28,0.0,-0.95949,4e-05,6.25179]
[1780000036500,34.36,73523.28,0.0,-0.95949,4e-05,6.25179]
[1780000036576,34.36,73525.69,0.0,-0.9594,4e-05,6.2625]
[1780000041678,34.36,73525.08,0.0,-0.95943,4e-05,6.25906]
[1780000041134,34.36,73527.93,0.0,-0.95933,4e-05,6.27176]
[1780000041871,34.36,73527.93,0.0,-0.95933,4e-05,6.27176]
[1780000041924,34.36,73527.93,0.0,-0.95933,4e-05,6.27176]
[1780000041968,34.36,73527.93,0.0,-0.95933,4e-05,6.27176]
[1780000042141,34.36,73530.75,0.0,-0.95923,4e-05,6.28432]
[1780000044479,34.35,73530.23,0.0,-0.95925,4e-05,6.28177]
[1780000046447,34.35,73530.51,0.0,-0.95925,4e-05,6.28284]
[1780000046469,34.35,73530.51,0.0,-0.95925,4e-05,6.28284]
[1780000049190,34.35,73526.66,0.0,-0.95939,4e-05,6.26452]
[1780000054225,34.35,73525.78,0.0,-0.95944,4e-05,6.25726]
[1780000058253,34.35,73528.19,0.0,-0.95936,4e-05,6.26708]
[1780000062283,34.34,73523.49,0.0,-0.95955,4e-05,6.2432]
[1780000065304,34.34,73521.26,0.0,-0.95965,4e-05,6.23128]
[1780000070339,34.34,73522.85,0.0,-0.95961,4e-05,6.23536]
[1780000074367,34.33,73525.56,0.0,-0.95954,4e-05,6.2451]
[1780000075374,34.33,73527.75,0.0,-0.95947,4e-05,6.25435]
[1780000080409,34.33,73527.42,0.0,-0.9595,4e-05,6.24965]
[1780000085445,34.32,73529.24,0.0,-0.95946,4e-05,6.25471]
[1780000088465,34.32,73526.02,0.0,-0.95959,4e-05,6.23831]
[1780000093501,34.31,73526.81,0.0,-0.95959,4e-05,6.23887]
[1780000099543,34.3,73526.85,0.0,-0.95962,4e-05,6.23548]
[1780000104578,34.3,73527.98,0.0,-0.9596,4e-05,6.23765]
[1780000109614,34.29,73528.99,0.0,-0.95959,4e-05,6.23927]
[1780000114649,34.29,73531.44,0.0,-0.95954,4e-05,6.24483]
[1780000119684,34.28,73531.53,0.0,-0.95956,4e-05,6.24231]
[1780000123712,34.28,73534.73,0.0,-0.95947,4e-05,6.25441]
[1780000126733,34.28,73536.76,0.0,-0.95941,4e-05,6.26177]
[1780000128379,34.28,73537.15,0.0,-0.9594,4e-05,6.26292]
[1780000128747,34.27,73542.4,0.0,-0.95922,4e-05,6.28609]
[1780000129754,34.27,73545.39,0.0,-0.95912,4e-05,6.299]
[1780000131768,34.27,73547.53,0.0,-0.95905,4e-05,6.30794]
[1780000132777,34.27,73551.3,0.0,-0.95891,4e-05,6.32494]
[1780000133784,34.27,73555.91,0.0,-0.95875,4e-05,6.3458]
[1780000134366,34.27,73555.91,0.0,-0.95875,4e-05,6.3458]
[1780000134515,34.27,73555.91,0.0,-0.95875,4e-05,6.3458]
[1780000134791,34.27,73558.16,0.0,-0.95867,4e-05,6.3559]
[1780000137817,34.27,73558.13,0.0,-0.95868,4e-05,6.35508]
[1780000142853,34.27,73558.86,0.0,-0.95866,4e-05,6.35675]
[1780000148895,34.26,73559.11,0.0,-0.95869,4e-05,6.35348]
[1780000152473,34.26,73559.26,0.0,-0.9587,4e-05,6.35196]
[1780000153930,34.25,73563.81,0.0,-0.95855,4e-05,6.37129]
[1780000156953,34.25,73565.87,0.0,-0.95849,4e-05,6.37843]
[1780000161988,34.24,73567.86,0.0,-0.95846,4e-05,6.38287]
[1780000167023,34.23,73568.52,0.0,-0.95847,4e-05,6.38204]
[1780000169037,34.23,73564.5,0.0,-0.95862,4e-05,6.3621]
[1780000173065,34.23,73566.48,0.0,-0.95859,4e-05,6.3656]
[1780000180114,34.22,73566.7,0.0,-0.95863,4e-05,6.3614]
[1780000185149,34.21,73563.14,0.0,-0.95878,4e-05,6.34149]
[1780000186155,34.21,73559.57,0.0,-0.95892,4e-05,6.32451]
[1780000187163,34.21,73557.38,0.0,-0.959,4e-05,6.31386]
[1780000188170,34.21,73554.03,0.0,-0.95913,4e-05,6.29797]
[1780000192249,34.2,73554.07,0.0,-0.95914,4e-05,6.29628]
[1780000199247,34.19,73552.4,0.0,-0.95924,4e-05,6.28378]
[1780000204282,34.19,73552.42,0.0,-0.95926,4e-05,6.28086]
[1780000206462,34.19,73552.56,0.0,-0.95926,4e-05,6.2809]
[1780000207304,34.19,73549.78,0.0,-0.95937,4e-05,6.2671]
[1780000210447,34.18,73554.07,0.0,-0.95923,4e-05,6.28489]
[1780000211331,34.18,73557.21,0.0,-0.95912,4e-05,6.29857]
[1780000212338,34.18,73559.55,0.0,-0.95904,4e-05,6.30861]
[1780000217373,34.18,73560.71,0.0,-0.95903,4e-05,6.31067]
[1780000218266,34.18,73560.71,0.0,-0.95903,4e-05,6.31067]
[1780000219387,34.17,73568.11,0.0,-0.95877,4e-05,6.34315]
[1780000222408,34.17,73571.28,0.0,-0.95868,4e-05,6.35554]
[1780000223415,34.17,73573.97,0.0,-0.95858,4e-05,6.36714]
[1780000224422,34.17,73576.33,0.0,-0.95851,4e-05,6.37723]
[1780000225429,34.17,73571.39,0.0,-0.95869,4e-05,6.35381]
[1780000226436,34.16,73569.22,0.0,-0.95877,4e-05,6.34316]
[1780000227443,34.16,73565.82,0.0,-0.9589,4e-05,6.32691]
[1780000232478,34.16,73565.35,0.0,-0.95896,4e-05,6.31881]
[1780000234492,34.15,73563.29,0.0,-0.95905,4e-05,6.3081]
[1780000239527,34.15,73564.54,0.0,-0.95903,4e-05,6.31053]
[1780000244562,34.15,73562.98,0.0,-0.9591,4e-05,6.30116]
[1780000245572,34.14,73560.29,0.0,-0.9592,4e-05,6.28877]
[1780000246579,34.14,73556.77,0.0,-0.95932,4e-05,6.27264]
[1780000251613,34.14,73556.71,0.0,-0.95933,4e-05,6.27192]
[1780000253628,34.14,73560.41,0.0,-0.9592,4e-05,6.28855]
[1780000254635,34.14,73554.86,0.0,-0.9594,4e-05,6.2632]
[1780000255642,34.14,73552.59,0.0,-0.95948,4e-05,6.25282]
[1780000260677,34.14,73551.56,0.0,-0.95952,4e-05,6.24785]
[1780000262691,34.14,73539.69,0.0,-0.95994,4e-05,6.19409]
[1780000263698,34.14,73531.56,0.0,-0.96022,4e-05,6.15755]
[1780000264705,34.14,73529.87,0.0,-0.96028,3e-05,6.15005]
[1780000265030,34.14,73529.87,0.0,-0.96028,3e-05,6.15005]
[1780000266720,34.14,73522.78,0.0,-0.96053,3e-05,6.11851]
[1780000267726,34.14,73518.17,0.0,-0.96069,3e-05,6.09808]
[1780000272761,34.15,73518.51,0.0,-0.96067,3e-05,6.10054]
[1780000277806,34.14,73518.57,0.0,-0.96067,3e-05,6.10071]
[1780000282842,34.14,73518.17,0.0,-0.96069,3e-05,6.09733]
[1780000287877,34.14,73519.16,0.0,-0.96067,3e-05,6.10017]
[1780000288884,34.14,73521.83,0.0,-0.96058,3e-05,6.11177]
[1780000289891,34.14,73524.66,0.0,-0.96049,3e-05,6.12408]
[1780000292912,34.14,73526.8,0.0,-0.96044,3e-05,6.13005]
[1780000295933,34.13,73528.67,0.0,-0.96038,3e-05,6.13733]
[1780000300969,34.13,73529.11,0.0,-0.96036,3e-05,6.13944]
[1780000306004,34.14,73527.9,0.0,-0.9604,3e-05,6.13471]
[1780000311057,34.13,73528.06,0.0,-0.9604,3e-05,6.13466]
[1780000316102,34.13,73528.98,0.0,-0.96038,3e-05,6.13702]
[1780000317109,34.13,73532.19,0.0,-0.96027,3e-05,6.15106]
[1780000318116,34.13,73542.14,0.0,-0.95993,4e-05,6.19546]
[1780000319123,34.13,73545.14,0.0,-0.95982,4e-05,6.20913]
[1780000320130,34.13,73546.47,0.0,-0.95977,4e-05,6.21519]
[1780000321137,34.13,73549.37,0.0,-0.95967,4e-05,6.22833]
[1780000322144,34.13,73553.82,0.0,-0.95951,4e-05,6.24851]
[1780000324160,34.13,73558.93,0.0,-0.95933,4e-05,6.27168]
[1780000326188,34.13,73561.16,0.0,-0.95925,4e-05,6.2817]
[1780000327194,34.13,73564.14,0.0,-0.95914,4e-05,6.2952]
[1780000330243,34.13,73566.08,0.0,-0.95908,4e-05,6.30362]
[1780000332515,34.13,73566.58,0.0,-0.95906,4e-05,6.30578]
[1780000340317,34.13,73565.17,0.0,-0.95912,4e-05,6.29831]
[1780000342331,34.13,73568.49,0.0,-0.959,4e-05,6.31322]
[1780000347366,34.13,73571.55,0.0,-0.9589,4e-05,6.32649]
[1780000352401,34.12,73572.6,0.0,-0.95888,4e-05,6.32794]
[1780000357437,34.12,73573.5,0.0,-0.95886,4e-05,6.33126]
[1780000362472,34.12,73566.7,0.0,-0.95911,4e-05,6.29939]
[1780000364486,34.12,73565.08,0.0,-0.95917,4e-05,6.2918]
[1780000368514,34.12,73562.3,0.0,-0.95927,4e-05,6.27876]
[1780000369521,34.12,73558.12,0.0,-0.95942,4e-05,6.25968]
[1780000374556,34.12,73557.8,0.0,-0.95943,4e-05,6.25802]
[1780000379591,34.12,73558.95,0.0,-0.95939,4e-05,6.26299]
[1780000383619,34.12,73560.95,0.0,-0.95932,4e-05,6.2718]
[1780000388655,34.12,73560.87,0.0,-0.95933,4e-05,6.27099]
[1780000393690,34.12,73559.8,0.0,-0.95937,4e-05,6.26565]
[1780000395704,34.12,73557.42,0.0,-0.95946,4e-05,6.25468]
[1780000400741,34.12,73557.43,0.0,-0.95946,4e-05,6.25436]
[1780000405776,34.12,73556.29,0.0,-0.9595,4e-05,6.24888]
[1780000410811,34.12,73557.27,0.0,-0.95947,4e-05,6.25305]
[1780000415846,34.11,73557.6,0.0,-0.95948,4e-05,6.25166]
[1780000420881,34.11,73558.56,0.0,-0.95947,4e-05,6.25313]
[1780000425915,34.1,73558.68,0.0,-0.95949,4e-05,6.25079]
[1780000432965,34.1,73559.31,0.0,-0.9595,4e-05,6.24962]
[1780000438000,34.09,73558.94,0.0,-0.95953,4e-05,6.24504]
[1780000443037,34.09,73559.38,0.0,-0.95954,4e-05,6.24414]
[1780000447065,34.08,73562.68,0.0,-0.95944,4e-05,6.2568]
[1780000448072,34.08,73566.7,0.0,-0.9593,4e-05,6.27448]
[1780000453111,34.08,73566.77,0.0,-0.95932,4e-05,6.27163]
[1780000454118,34.08,73564.52,0.0,-0.95941,4e-05,6.26076]
[1780000455125,34.07,73559.02,0.0,-0.95961,4e-05,6.23516]
[1780000456132,34.07,73555.89,0.0,-0.95973,4e-05,6.22037]
[1780000457139,34.07,73553.05,0.0,-0.95983,4e-05,6.20696]
[1780000458146,34.07,73549.25,0.0,-0.95997,4e-05,6.18925]
[1780000459155,34.07,73542.24,0.0,-0.96022,4e-05,6.15715]
[1780000460160,34.07,73536.51,0.0,-0.96042,3e-05,6.13093]
[1780000461167,34.07,73532.63,0.0,-0.96056,3e-05,6.11311]
[1780000463182,34.07,73530.28,0.0,-0.96065,3e-05,6.10187]
[1780000468217,34.06,73531.03,0.0,-0.96064,3e-05,6.10358]
[1780000473275,34.06,73530.85,0.0,-0.96067,3e-05,6.09896]
[1780000479297,34.06,73531.0,0.0,-0.96068,3e-05,6.09752]
[1780000483325,34.06,73526.66,0.0,-0.96084,3e-05,6.07695]
[1780000484332,34.06,73523.8,0.0,-0.96094,3e-05,6.06391]
[1780000486346,34.05,73522.76,0.0,-0.96098,3e-05,6.05856]
[1780000491381,34.05,73523.11,0.0,-0.96098,3e-05,6.05857]
[1780000494402,34.05,73520.96,0.0,-0.96107,3e-05,6.0481]
[1780000499437,34.05,73522.08,0.0,-0.96104,3e-05,6.05165]
[1780000504474,34.05,73522.11,0.0,-0.96105,3e-05,6.05035]
[1780000509509,34.04,73522.28,0.0,-0.96105,3e-05,6.0497]
[1780000514553,34.04,73521.66,0.0,-0.96109,3e-05,6.04557]
[1780000515560,34.04,73525.18,0.0,-0.96097,3e-05,6.06096]
[1780000517722,34.04,73527.17,0.0,-0.9609,3e-05,6.06923]
[1780000523616,34.04,73530.86,0.0,-0.96079,3e-05,6.08385]
[1780000528651,34.03,73530.3,0.0,-0.96082,3e-05,6.08007]
[1780000533686,34.03,73530.61,0.0,-0.96083,3e-05,6.07779]
[1780000538721,34.03,73530.98,0.0,-0.96083,3e-05,6.07832]
[1780000543742,34.03,73531.76,0.0,-0.96081,3e-05,6.08089]
[1780000548791,34.03,73538.92,0.0,-0.96057,3e-05,6.11155]
[1780000549797,34.02,73536.38,0.0,-0.96066,3e-05,6.09989]
[1780000550805,34.02,73533.98,0.0,-0.96075,3e-05,6.0889]
[1780000555841,34.02,73533.55,0.0,-0.96077,3e-05,6.0858]
[1780000560876,34.02,73533.91,0.0,-0.96077,3e-05,6.08627]
[1780000565911,34.02,73534.96,0.0,-0.96074,3e-05,6.08984]
[1780000570947,34.02,73538.37,0.0,-0.96063,3e-05,6.10399]
[1780000571953,34.02,73541.49,0.0,-0.96052,3e-05,6.11773]
[1780000576987,34.01,73543.17,0.0,-0.96048,3e-05,6.12389]
[1780000580011,34.01,73546.07,0.0,-0.96038,4e-05,6.13606]
[1780000590082,34.01,73545.05,0.0,-0.96044,3e-05,6.12854]
[1780000599146,34.0,73545.77,0.0,-0.96045,3e-05,6.12666]
[1780000604181,34.0,73544.81,0.0,-0.9605,3e-05,6.12092]
[1780000609216,34.0,73543.89,0.0,-0.96054,3e-05,6.11542]
[1780000614251,33.99,73544.12,0.0,-0.96054,3e-05,6.11511]
[1780000619286,33.99,73543.91,0.0,-0.96056,3e-05,6.11283]
[1780000624321,33.99,73545.67,0.0,-0.96051,3e-05,6.11939]
[1780000630363,33.99,73545.71,0.0,-0.96052,3e-05,6.11793]
[1780000636405,33.98,73546.08,0.0,-0.96052,3e-05,6.11795]
[1780000641440,33.98,73546.41,0.0,-0.96051,3e-05,6.11909]
[1780000646475,33.99,73546.79,0.0,-0.96049,3e-05,6.12194]
[1780000651511,33.99,73545.87,0.0,-0.96053,3e-05,6.11663]
[1780000658559,33.99,73545.01,0.0,-0.96054,3e-05,6.11443]
[1780000663594,33.99,73545.09,0.0,-0.96053,3e-05,6.11597]
[1780000668629,34.0,73545.39,0.0,-0.96051,3e-05,6.11848]
[1780000673664,34.0,73546.34,0.0,-0.96047,3e-05,6.12387]
[1780000678700,34.0,73546.26,0.0,-0.96046,3e-05,6.12461]
[1780000679708,34.0,73544.23,0.0,-0.96053,3e-05,6.11572]
[1780000685750,34.0,73543.86,0.0,-0.96053,3e-05,6.11546]
[1780000686757,34.0,73541.37,0.0,-0.96062,3e-05,6.10452]
[1780000687766,34.0,73538.62,0.0,-0.96071,3e-05,6.09246]
[1780000692799,34.01,73537.75,0.0,-0.96073,3e-05,6.08991]
[1780000698294,34.01,73538.16,0.0,-0.96071,3e-05,6.09282]
[1780000698306,34.01,73538.16,0.0,-0.96071,3e-05,6.09282]
[1780000698405,34.01,73546.37,0.0,-0.96042,4e-05,6.1299]
[1780000698847,34.01,73553.25,0.0,-0.96018,4e-05,6.16107]
[1780000699854,34.01,73555.78,0.0,-0.96009,4e-05,6.17263]
[1780000700877,34.01,73555.78,0.0,-0.96009,4e-05,6.17263]
[1780000700879,34.01,73559.66,0.0,-0.95995,4e-05,6.18972]
[1780000705897,34.0,73559.21,0.0,-0.95999,4e-05,6.18532]
[1780000706981,34.0,73559.21,0.0,-0.95999,4e-05,6.18532]
[1780000712946,34.0,73560.58,0.0,-0.95998,4e-05,6.18558]
[1780000713547,34.0,73560.58,0.0,-0.95998,4e-05,6.18558]
[1780000713599,34.0,73560.58,0.0,-0.95998,4e-05,6.18558]
[1780000713719,34.0,73560.58,0.0,-0.95998,4e-05,6.18558]
[1780000713953,34.0,73560.27,0.0,-0.96,4e-05,6.18369]
[1780000716967,33.99,73560.53,0.0,-0.96,4e-05,6.1839]
[1780000724023,33.99,73561.75,0.0,-0.95998,4e-05,6.18547]
[1780000727786,33.99,73561.17,0.0,-0.96002,4e-05,6.18138]
[1780000727838,33.99,73561.17,0.0,-0.96002,4e-05,6.18138]
[1780000727968,33.99,73561.17,0.0,-0.96002,4e-05,6.18138]
[1780000728051,33.98,73561.1,0.0,-0.96002,4e-05,6.18057]
[1780000731072,33.98,73565.43,0.0,-0.95988,4e-05,6.19869]
[1780000733644,33.98,73566.83,0.0,-0.95984,4e-05,6.20398]
[1780000733695,33.98,73566.83,0.0,-0.95984,4e-05,6.20398]
[1780000733719,33.98,73566.83,0.0,-0.95984,4e-05,6.20398]
[1780000734093,33.98,73566.72,0.0,-0.95985,4e-05,6.20295]
[1780000739128,33.97,73571.28,0.0,-0.95971,4e-05,6.22098]
[1780000741142,33.97,73584.56,0.0,-0.95924,4e-05,6.28038]
[1780000742251,33.97,73584.56,0.0,-0.95924,4e-05,6.28038]
[1780000742274,33.97,73593.04,0.0,-0.95894,4e-05,6.31858]
[1780000743048,33.97,73593.04,0.0,-0.95894,4e-05,6.31858]
[1780000743156,33.97,73585.64,0.0,-0.95921,4e-05,6.28395]
[1780000744163,33.97,73585.81,0.0,-0.95921,4e-05,6.28465]
[1780000744683,33.97,73585.81,0.0,-0.95921,4e-05,6.28465]
[1780000745890,33.97,73585.54,0.0,-0.95922,4e-05,6.28333]
[1780000745968,33.97,73585.54,0.0,-0.95922,4e-05,6.28333]
[1780000746177,33.97,73585.26,0.0,-0.95923,4e-05,6.28197]
[1780000753226,33.97,73585.57,0.0,-0.95922,4e-05,6.28283]
[1780000758261,33.97,73578.18,0.0,-0.95949,4e-05,6.24866]
[1780000759217,33.97,73578.18,0.0,-0.95949,4e-05,6.24866]
[1780000759467,33.97,73578.18,0.0,-0.95949,4e-05,6.24866]
[1780000759268,33.97,73573.14,0.0,-0.95967,4e-05,6.22569]
[1780000761282,33.97,73570.12,0.0,-0.95978,4e-05,6.21202]
[1780000766316,33.97,73569.63,0.0,-0.95979,4e-05,6.20999]
[1780000769372,33.97,73569.83,0.0,-0.95979,4e-05,6.21098]
[1780000769424,33.97,73569.83,0.0,-0.95979,4e-05,6.21098]
[1780000769467,33.97,73569.83,0.0,-0.95979,4e-05,6.21098]
[1780000770667,33.97,73569.11,0.0,-0.95981,4e-05,6.2078]
[1780000770718,33.97,73569.11,0.0,-0.95981,4e-05,6.2078]
[1780000770719,33.97,73569.11,0.0,-0.95981,4e-05,6.2078]
[1780000770967,33.97,73569.11,0.0,-0.95981,4e-05,6.2078]
[1780000771352,33.97,73569.13,0.0,-0.95983,4e-05,6.20538]
[1780000776387,33.97,73568.11,0.0,-0.95986,4e-05,6.201]
[1780000781416,33.97,73568.4,0.0,-0.95985,4e-05,6.20251]
[1780000781470,33.97,73568.4,0.0,-0.95985,4e-05,6.20251]
[1780000781717,33.97,73569.48,0.0,-0.95981,4e-05,6.20746]
[1780000781760,33.97,73569.48,0.0,-0.95981,4e-05,6.20746]
[1780000781967,33.97,73569.48,0.0,-0.95981,4e-05,6.20746]
[1780000782275,33.97,73569.48,0.0,-0.95981,4e-05,6.2075]
[1780000787463,33.97,73568.47,0.0,-0.95984,4e-05,6.20311]
[1780000788756,33.97,73567.33,0.0,-0.95988,4e-05,6.19798]
[1780000788803,33.97,73567.33,0.0,-0.95988,4e-05,6.19798]
[1780000788968,33.97,73567.33,0.0,-0.95988,4e-05,6.19798]
[1780000789014,33.97,73567.33,0.0,-0.95988,4e-05,6.19798]
[1780000789065,33.97,73567.33,0.0,-0.95988,4e-05,6.19798]
[1780000789218,33.97,73567.33,0.0,-0.95988,4e-05,6.19798]
[1780000789478,33.97,73567.63,0.0,-0.95987,4e-05,6.19938]
[1780000794398,33.97,73567.31,0.0,-0.95988,4e-05,6.19812]
[1780000794467,33.97,73567.31,0.0,-0.95988,4e-05,6.19812]
[1780000794513,33.97,73567.55,0.0,-0.95987,4e-05,6.19925]
[1780000798005,33.97,73567.69,0.0,-0.95987,4e-05,6.20002]
[1780000801262,33.97,73568.66,0.0,-0.95983,4e-05,6.20454]
[1780000801308,33.97,73568.66,0.0,-0.95983,4e-05,6.20454]
[1780000801469,33.97,73568.66,0.0,-0.95983,4e-05,6.20454]
[1780000801503,33.97,73568.66,0.0,-0.95983,4e-05,6.20454]
[1780000801555,33.97,73568.66,0.0,-0.95983,4e-05,6.20454]
[1780000801562,33.97,73568.51,0.0,-0.95984,4e-05,6.20389]
[1780000801725,33.97,73568.51,0.0,-0.95984,4e-05,6.20389]
[1780000809213,33.97,73568.43,0.0,-0.95984,4e-05,6.2037]
[1780000811668,33.97,73568.28,0.0,-0.95984,4e-05,6.20312]
[1780000811717,33.97,73568.28,0.0,-0.95984,4e-05,6.20312]
[1780000811719,33.97,73568.28,0.0,-0.95984,4e-05,6.20312]
[1780000811865,33.97,73568.28,0.0,-0.95984,4e-05,6.20312]
[1780000811910,33.97,73568.28,0.0,-0.95984,4e-05,6.20312]
[1780000811969,33.97,73568.28,0.0,-0.95984,4e-05,6.20312]
[1780000812071,33.97,73568.28,0.0,-0.95984,4e-05,6.20322]
[1780000818313,33.97,73568.44,0.0,-0.95983,4e-05,6.20411]
[1780000818468,33.97,73568.44,0.0,-0.95983,4e-05,6.20411]
[1780000818681,33.97,73573.38,0.0,-0.95966,4e-05,6.22657]
[1780000820695,33.97,73576.71,0.0,-0.95954,4e-05,6.24171]
[1780000823198,33.97,73576.71,0.0,-0.95954,4e-05,6.24171]
[1780000823243,33.97,73576.71,0.0,-0.95954,4e-05,6.24171]
[1780000823294,33.97,73576.71,0.0,-0.95954,4e-05,6.24171]
[1780000823469,33.97,73576.71,0.0,-0.95954,4e-05,6.24171]
[1780000823500,33.97,73576.71,0.0,-0.95954,4e-05,6.24171]
[1780000823550,33.97,73576.71,0.0,-0.95954,4e-05,6.24171]
[1780000823571,33.97,73576.56,0.0,-0.95955,4e-05,6.24097]
[1780000823724,33.97,73576.56,0.0,-0.95955,4e-05,6.24097]
[1780000828751,33.97,73574.15,0.0,-0.95963,4e-05,6.22991]
[1780000829906,33.97,73574.15,0.0,-0.95963,4e-05,6.22991]
[1780000829951,33.97,73574.15,0.0,-0.95963,4e-05,6.22991]
[1780000829969,33.97,73574.15,0.0,-0.95963,4e-05,6.22991]
[1780000830222,33.97,73574.15,0.0,-0.95963,4e-05,6.22991]
[1780000830269,33.97,73574.15,0.0,-0.95963,4e-05,6.22991]
[1780000830470,33.97,73574.15,0.0,-0.95963,4e-05,6.22991]
[1780000830572,33.97,73576.97,0.0,-0.95953,4e-05,6.24274]
[1780000832779,33.97,73572.42,0.0,-0.95971,4e-05,6.21945]
[1780000834864,33.97,73572.51,0.0,-0.95971,4e-05,6.21989]
[1780000834916,33.97,73572.51,0.0,-0.95971,4e-05,6.21989]
[1780000834972,33.97,73572.51,0.0,-0.95971,4e-05,6.21989]
[1780000835012,33.97,73572.51,0.0,-0.95971,4e-05,6.21989]
[1780000835054,33.97,73572.51,0.0,-0.95971,4e-05,6.21989]
[1780000835220,33.97,73572.51,0.0,-0.95971,4e-05,6.21989]
[1780000835274,33.97,73571.19,0.0,-0.95975,4e-05,6.21392]
[1780000840835,33.97,73572.28,0.0,-0.95971,4e-05,6.2191]
[1780000845870,33.97,73572.49,0.0,-0.9597,4e-05,6.22027]
[1780000847133,33.97,73572.49,0.0,-0.9597,4e-05,6.22027]
[1780000847184,33.97,73572.49,0.0,-0.9597,4e-05,6.22027]
[1780000847218,33.97,73572.49,0.0,-0.9597,4e-05,6.22027]
[1780000847476,33.97,73572.49,0.0,-0.9597,4e-05,6.22027]
[1780000847482,33.97,73572.49,0.0,-0.9597,4e-05,6.22027]
[1780000847531,33.97,73572.49,0.0,-0.9597,4e-05,6.22032]
[1780000847718,33.97,73572.49,0.0,-0.9597,4e-05,6.22032]
[1780000849707,33.97,73572.49,0.0,-0.9597,4e-05,6.22037]
[1780000855303,33.97,73574.13,0.0,-0.95964,4e-05,6.22816]
[1780000855311,33.97,73574.13,0.0,-0.95964,4e-05,6.22816]
[1780000855468,33.97,73574.13,0.0,-0.95964,4e-05,6.22816]
[1780000855641,33.97,73574.23,0.0,-0.95964,4e-05,6.22866]
[1780000855720,33.97,73574.23,0.0,-0.95964,4e-05,6.22866]
[1780000855734,33.97,73574.23,0.0,-0.95964,4e-05,6.22866]
[1780000855969,33.97,73574.23,0.0,-0.95964,4e-05,6.22866]
[1780000855993,33.97,73574.2,0.0,-0.95964,4e-05,6.22857]
[1780000861984,33.97,73573.87,0.0,-0.95965,4e-05,6.22737]
[1780000862947,33.97,73573.87,0.0,-0.95965,4e-05,6.22737]
[1780000862968,33.97,73573.87,0.0,-0.95965,4e-05,6.22737]
[1780000865636,33.97,73573.66,0.0,-0.95965,4e-05,6.22652]
[1780000865685,33.97,73576.71,0.0,-0.95955,4e-05,6.24045]
[1780000865690,33.97,73576.71,0.0,-0.95955,4e-05,6.24045]
[1780000865719,33.97,73576.71,0.0,-0.95955,4e-05,6.24045]
[1780000865745,33.97,73576.71,0.0,-0.95955,4e-05,6.24045]
[1780000866012,33.97,73579.25,0.0,-0.95945,4e-05,6.25206]
[1780000867291,33.97,73579.25,0.0,-0.95945,4e-05,6.25206]
[1780000867468,33.97,73579.25,0.0,-0.95945,4e-05,6.25206]
[1780000867570,33.97,73579.25,0.0,-0.95945,4e-05,6.25207]
[1780000874069,33.97,73580.25,0.0,-0.95942,4e-05,6.2567]
[1780000879104,33.97,73576.81,0.0,-0.95954,4e-05,6.24113]
[1780000881124,33.97,73577.1,0.0,-0.95953,4e-05,6.24249]
[1780000881218,33.97,73577.1,0.0,-0.95953,4e-05,6.24249]
[1780000881237,33.97,73577.1,0.0,-0.95953,4e-05,6.24249]
[1780000881633,33.97,73577.1,0.0,-0.95953,4e-05,6.24249]
[1780000881685,33.97,73577.55,0.0,-0.95951,4e-05,6.24458]
[1780000881718,33.97,73577.55,0.0,-0.95951,4e-05,6.24458]
[1780000882125,33.97,73577.73,0.0,-0.95951,4e-05,6.24544]
[1780000884714,33.97,73577.9,0.0,-0.9595,4e-05,6.24628]
[1780000884719,33.97,73577.9,0.0,-0.9595,4e-05,6.24628]
[1780000890181,33.97,73578.69,0.0,-0.95947,4e-05,6.25005]
[1780000895216,33.98,73577.02,0.0,-0.95954,4e-05,6.24003]
[1780000895737,33.98,73577.02,0.0,-0.95954,4e-05,6.24003]
[1780000895803,33.98,73577.02,0.0,-0.95954,4e-05,6.24003]
[1780000895967,33.98,73577.02,0.0,-0.95954,4e-05,6.24003]
[1780000896587,33.98,73577.13,0.0,-0.95954,4e-05,6.24056]
[1780000898933,33.98,73577.89,0.0,-0.95951,4e-05,6.24409]
[1780000898968,33.98,73577.89,0.0,-0.95951,4e-05,6.24409]
[1780000900723,33.98,73578.17,0.0,-0.9595,4e-05,6.24541]
[1780000902034,33.98,73577.8,0.0,-0.95951,4e-05,6.24375]
[1780000902041,33.98,73577.8,0.0,-0.95951,4e-05,6.24375]
[1780000902218,33.98,73577.8,0.0,-0.95951,4e-05,6.24375]
[1780000902266,33.98,73578.23,0.0,-0.9595,4e-05,6.24574]
[1780000902719,33.98,73578.23,0.0,-0.9595,4e-05,6.24574]
[1780000909315,33.98,73578.52,0.0,-0.95949,4e-05,6.24718]
[1780000909814,33.98,73578.52,0.0,-0.95949,4e-05,6.24718]
[1780000910719,33.98,73578.52,0.0,-0.95949,4e-05,6.24719]
[1780000916230,33.98,73578.49,0.0,-0.95949,4e-05,6.24714]
[1780000916282,33.98,73578.49,0.0,-0.95949,4e-05,6.24714]
[1780000916467,33.98,73578.49,0.0,-0.95949,4e-05,6.24714]
[1780000916569,33.98,73578.45,0.0,-0.95949,4e-05,6.24698]
[1780000918719,33.98,73577.99,0.0,-0.95951,4e-05,6.24493]
[1780000924420,33.98,73578.8,0.0,-0.95948,4e-05,6.24878]
[1780000928975,33.98,73578.93,0.0,-0.95947,4e-05,6.24948]
[1780000929217,33.98,73578.93,0.0,-0.95947,4e-05,6.24948]
[1780000934669,33.98,73576.29,0.0,-0.95956,4e-05,6.23756]
[1780000934720,33.98,73576.18,0.0,-0.95957,4e-05,6.23709]
[1780000935497,33.98,73576.17,0.0,-0.95957,4e-05,6.23708]
[1780000935928,33.98,73576.17,0.0,-0.95957,4e-05,6.23708]
[1780000938722,33.98,73577.05,0.0,-0.95953,4e-05,6.24117]
[1780000939525,33.98,73576.03,0.0,-0.95957,4e-05,6.23655]
[1780000944560,33.98,73576.59,0.0,-0.95955,4e-05,6.23922]
[1780000948755,33.98,73579.08,0.0,-0.95946,4e-05,6.25063]
[1780000948967,33.98,73579.08,0.0,-0.95946,4e-05,6.25063]
[1780000949466,33.98,73579.08,0.0,-0.95946,4e-05,6.25063]
[1780000949512,33.98,73579.08,0.0,-0.95946,4e-05,6.25063]
[1780000949720,33.98,73579.08,0.0,-0.95946,4e-05,6.25063]
[1780000949594,33.98,73579.3,0.0,-0.95945,4e-05,6.25165]
[1780000950602,33.98,73578.84,0.0,-0.95947,4e-05,6.24956]
[1780000952617,33.98,73572.66,0.0,-0.9597,4e-05,6.21893]
[1780000953675,33.98,73572.66,0.0,-0.9597,4e-05,6.21893]
[1780000953721,33.98,73572.66,0.0,-0.9597,4e-05,6.21893]
[1780000953624,33.98,73568.63,0.0,-0.95985,4e-05,6.2007]
[1780000957211,33.98,73567.99,0.0,-0.95987,4e-05,6.19809]
[1780000957217,33.98,73567.99,0.0,-0.95987,4e-05,6.19809]
[1780000957312,33.98,73567.99,0.0,-0.95987,4e-05,6.19819]
[1780000960190,33.98,73566.96,0.0,-0.9599,4e-05,6.19372]
[1780000960222,33.98,73566.96,0.0,-0.9599,4e-05,6.19372]
[1780000960242,33.98,73566.96,0.0,-0.9599,4e-05,6.19372]
[1780000960556,33.98,73566.96,0.0,-0.9599,4e-05,6.19372]
[1780000960721,33.98,73566.96,0.0,-0.9599,4e-05,6.19372]
[1780000960906,33.98,73567.43,0.0,-0.95988,4e-05,6.19594]
[1780000964718,33.98,73569.22,0.0,-0.95982,4e-05,6.20432]
[1780000965709,33.98,73569.52,0.0,-0.95981,4e-05,6.20584]
[1780000970419,33.98,73567.84,0.0,-0.95986,4e-05,6.19853]
[1780000970468,33.98,73567.84,0.0,-0.95986,4e-05,6.19853]
[1780000970469,33.98,73567.84,0.0,-0.95986,4e-05,6.19853]
[1780000970471,33.98,73567.84,0.0,-0.95986,4e-05,6.19853]
[1780000970718,33.98,73567.84,0.0,-0.95986,4e-05,6.19853]
[1780000970745,33.98,73567.46,0.0,-0.95988,4e-05,6.1969]
[1780000976197,33.98,73568.12,0.0,-0.95985,4e-05,6.20027]
[1780000977024,33.98,73569.88,0.0,-0.95979,4e-05,6.20844]
[1780000977076,33.98,73569.88,0.0,-0.95979,4e-05,6.20844]
[1780000977092,33.98,73569.88,0.0,-0.95979,4e-05,6.20844]
[1780000977251,33.98,73569.88,0.0,-0.95979,4e-05,6.20844]
[1780000977385,33.98,73569.88,0.0,-0.95979,4e-05,6.20844]
[1780000977446,33.98,73572.91,0.0,-0.95968,4e-05,6.22227]
[1780000980732,33.98,73573.06,0.0,-0.95967,4e-05,6.22301]
[1780000985821,33.98,73574.43,0.0,-0.95962,4e-05,6.22954]
[1780000985873,33.98,73574.43,0.0,-0.95962,4e-05,6.22954]
[1780000985968,33.98,73574.43,0.0,-0.95962,4e-05,6.22954]
[1780000986070,33.98,73572.63,0.0,-0.95968,4e-05,6.22144]
[1780000986916,33.98,73572.63,0.0,-0.95968,4e-05,6.22144]
[1780000986968,33.98,73572.63,0.0,-0.95968,4e-05,6.22144]
[1780000987017,33.98,73569.7,0.0,-0.95979,4e-05,6.2082]
[1780000992075,33.98,73572.01,0.0,-0.9597,4e-05,6.21895]
[1780000992718,33.98,73572.01,0.0,-0.9597,4e-05,6.21895]
[1780000993464,33.98,73572.53,0.0,-0.95968,4e-05,6.22137]
[1780000993509,33.98,73572.53,0.0,-0.95968,4e-05,6.22137]
[1780000993718,33.98,73572.53,0.0,-0.95968,4e-05,6.22137]
[1780000993755,33.98,73572.22,0.0,-0.9597,4e-05,6.22002]
[1780000998942,33.98,73572.77,0.0,-0.95967,4e-05,6.22283]
[1780001003656,33.98,73572.66,0.0,-0.95968,4e-05,6.22248]
[1780001003720,33.98,73572.66,0.0,-0.95968,4e-05,6.22248]
[1780001003792,33.98,73572.66,0.0,-0.95968,4e-05,6.22248]
[1780001003800,33.98,73573.9,0.0,-0.95963,4e-05,6.22816]
[1780001003969,33.98,73573.9,0.0,-0.95963,4e-05,6.22816]
[1780001004106,33.98,73573.9,0.0,-0.95963,4e-05,6.22816]
[1780001006717,33.98,73575.05,0.0,-0.95959,4e-05,6.23346]
[1780001005991,33.98,73579.85,0.0,-0.95942,4e-05,6.25535]
[1780001007723,33.98,73579.85,0.0,-0.95942,4e-05,6.25535]
[1780001007739,33.98,73590.25,0.0,-0.95905,4e-05,6.30288]
[1780001007967,33.98,73590.25,0.0,-0.95905,4e-05,6.30288]
[1780001008009,33.98,73590.98,0.0,-0.95902,4e-05,6.30614]
[1780001010022,33.98,73600.48,0.0,-0.95868,4e-05,6.3496]
[1780001011028,33.98,73610.52,0.0,-0.95832,4e-05,6.39393]
[1780001012035,33.99,73612.99,0.0,-0.95823,4e-05,6.40586]
[1780001016064,33.98,73610.39,0.0,-0.95833,4e-05,6.39281]
[1780001017009,33.98,73610.39,0.0,-0.95833,4e-05,6.39281]
[1780001017011,33.98,73610.39,0.0,-0.95833,4e-05,6.39281]
[1780001017060,33.98,73610.39,0.0,-0.95833,4e-05,6.39281]
[1780001017218,33.98,73610.39,0.0,-0.95833,4e-05,6.39281]
[1780001017306,33.98,73610.98,0.0,-0.95831,4e-05,6.39529]
[1780001023113,33.98,73609.79,0.0,-0.95837,4e-05,6.38827]
[1780001026134,33.98,73606.4,0.0,-0.9585,4e-05,6.37185]
[1780001028605,33.98,73605.33,0.0,-0.95854,4e-05,6.36668]
[1780001028719,33.98,73605.33,0.0,-0.95854,4e-05,6.36668]
[1780001031130,33.98,73603.98,0.0,-0.95859,4e-05,6.35976]
[1780001031827,33.98,73604.24,0.0,-0.95859,4e-05,6.36074]
[1780001031879,33.98,73604.24,0.0,-0.95859,4e-05,6.36074]
[1780001031968,33.98,73604.24,0.0,-0.95859,4e-05,6.36074]
[1780001032176,33.98,73604.94,0.0,-0.95856,4e-05,6.36374]
[1780001036204,33.98,73607.61,0.0,-0.95847,4e-05,6.37512]
[1780001037302,33.98,73607.61,0.0,-0.95847,4e-05,6.37512]
[1780001037349,33.98,73607.61,0.0,-0.95847,4e-05,6.37512]
[1780001037469,33.98,73607.61,0.0,-0.95847,4e-05,6.37512]
[1780001042138,33.97,73610.16,0.0,-0.95839,4e-05,6.38558]
[1780001042190,33.97,73610.16,0.0,-0.95839,4e-05,6.38558]
[1780001042354,33.97,73610.16,0.0,-0.95839,4e-05,6.38558]
[1780001042468,33.97,73610.16,0.0,-0.95839,4e-05,6.38558]
[1780001042569,33.97,73614.36,0.0,-0.95824,4e-05,6.40474]
[1780001044506,33.97,73616.2,0.0,-0.95817,4e-05,6.41296]
[1780001044723,33.97,73616.2,0.0,-0.95817,4e-05,6.41296]
[1780001045759,33.97,73616.35,0.0,-0.95817,4e-05,6.41333]
[1780001051309,33.97,73615.43,0.0,-0.95822,4e-05,6.40762]
[1780001053460,33.97,73614.13,0.0,-0.95827,4e-05,6.4013]
[1780001053468,33.97,73614.13,0.0,-0.95827,4e-05,6.4013]
[1780001059365,33.96,73613.12,0.0,-0.95832,4e-05,6.39466]
[1780001060013,33.96,73613.12,0.0,-0.95832,4e-05,6.39466]
[1780001065681,33.96,73613.55,0.0,-0.95831,4e-05,6.39638]
[1780001068435,33.96,73605.03,0.0,-0.95863,4e-05,6.35493]
[1780001069442,33.96,73600.71,0.0,-0.95879,4e-05,6.33484]
[1780001074477,33.96,73600.65,0.0,-0.95882,4e-05,6.33117]
[1780001079515,33.96,73600.4,0.0,-0.95883,4e-05,6.3292]
[1780001080522,33.96,73598.08,0.0,-0.95892,4e-05,6.31837]
[1780001085557,33.96,73599.15,0.0,-0.95888,4e-05,6.3225]
[1780001090592,33.95,73599.28,0.0,-0.95889,4e-05,6.32225]
[1780001095358,33.95,73599.43,0.0,-0.95889,4e-05,6.32225]
[1780001096723,33.95,73599.4,0.0,-0.95889,4e-05,6.32193]
[1780001096825,33.95,73604.4,0.0,-0.95871,4e-05,6.34476]
[1780001098648,33.95,73601.62,0.0,-0.95881,4e-05,6.33155]
[1780001099654,33.95,73599.49,0.0,-0.95889,4e-05,6.32156]
[1780001101688,33.95,73599.36,0.0,-0.9589,4e-05,6.32079]
[1780001101765,33.95,73599.36,0.0,-0.9589,4e-05,6.32079]
[1780001101901,33.95,73590.73,0.0,-0.95921,4e-05,6.28103]
[1780001102289,33.95,73590.73,0.0,-0.95921,4e-05,6.28103]
[1780001102701,33.95,73590.73,0.0,-0.95921,4e-05,6.28103]
[1780001102776,33.95,73580.49,0.0,-0.95958,4e-05,6.23417]
[1780001103686,33.95,73576.32,0.0,-0.95973,4e-05,6.21517]
[1780001104692,33.95,73573.3,0.0,-0.95983,4e-05,6.20145]
[1780001109727,33.95,73572.98,0.0,-0.95984,4e-05,6.20015]
[1780001114762,33.95,73572.72,0.0,-0.95985,4e-05,6.19915]
[1780001115306,33.95,73572.72,0.0,-0.95985,4e-05,6.19915]
[1780001115468,33.95,73572.72,0.0,-0.95985,4e-05,6.19915]
[1780001120487,33.95,73572.67,0.0,-0.95985,4e-05,6.19913]
[1780001122722,33.95,73574.01,0.0,-0.9598,4e-05,6.2053]
[1780001122818,33.95,73573.97,0.0,-0.95981,4e-05,6.20517]
[1780001124553,33.95,73574.62,0.0,-0.95978,4e-05,6.20815]
[1780001124719,33.95,73574.62,0.0,-0.95978,4e-05,6.20815]
[1780001124832,33.95,73574.16,0.0,-0.9598,4e-05,6.2061]
[1780001129867,33.95,73574.09,0.0,-0.9598,4e-05,6.20597]
[1780001129980,33.95,73574.09,0.0,-0.9598,4e-05,6.20597]
[1780001130184,33.95,73574.09,0.0,-0.9598,4e-05,6.20597]
[1780001130218,33.95,73574.09,0.0,-0.9598,4e-05,6.20597]
[1780001130877,33.95,73574.08,0.0,-0.9598,4e-05,6.20596]
[1780001135917,33.95,73572.73,0.0,-0.95986,4e-05,6.19749]
[1780001138933,33.95,73561.3,0.0,-0.96026,4e-05,6.14605]
[1780001140934,33.95,73561.3,0.0,-0.96026,4e-05,6.14605]
[1780001140939,33.95,73558.64,0.0,-0.96035,4e-05,6.13427]
[1780001140968,33.95,73558.64,0.0,-0.96035,4e-05,6.13427]
[1780001141227,33.95,73558.64,0.0,-0.96035,4e-05,6.13427]
[1780001141468,33.95,73558.64,0.0,-0.96035,4e-05,6.13427]
[1780001141569,33.95,73558.03,0.0,-0.96037,4e-05,6.1317]
[1780001147308,33.96,73556.5,0.0,-0.96042,4e-05,6.12553]
[1780001147997,33.96,73548.88,0.0,-0.96069,3e-05,6.09167]
[1780001149950,33.96,73548.88,0.0,-0.96069,3e-05,6.09167]
[1780001149970,33.96,73546.96,0.0,-0.96075,3e-05,6.08327]
[1780001152497,33.96,73544.58,0.0,-0.96083,3e-05,6.07336]
[1780001152721,33.96,73544.58,0.0,-0.96083,3e-05,6.07336]
[1780001152765,33.96,73544.6,0.0,-0.96083,3e-05,6.07371]
[1780001155458,33.96,73544.25,0.0,-0.96083,3e-05,6.07267]
[1780001155468,33.96,73544.25,0.0,-0.96083,3e-05,6.07267]
[1780001155570,33.96,73544.2,0.0,-0.96083,3e-05,6.07271]
[1780001156053,33.96,73539.64,0.0,-0.96099,3e-05,6.052]
[1780001159835,33.96,73539.19,0.0,-0.96101,3e-05,6.04939]
[1780001159848,33.96,73539.19,0.0,-0.96101,3e-05,6.04939]
[1780001159967,33.96,73539.62,0.0,-0.961,3e-05,6.05101]
[1780001160630,33.96,73539.62,0.0,-0.961,3e-05,6.05101]
[1780001160718,33.96,73539.62,0.0,-0.961,3e-05,6.05101]
[1780001166226,33.95,73536.54,0.0,-0.96112,3e-05,6.03553]
[1780001166278,33.95,73536.54,0.0,-0.96112,3e-05,6.03553]
[1780001166470,33.95,73536.54,0.0,-0.96112,3e-05,6.03553]
[1780001166572,33.95,73536.59,0.0,-0.96112,3e-05,6.03549]
[1780001172165,33.95,73539.53,0.0,-0.96103,3e-05,6.04701]
[1780001174961,33.95,73540.3,0.0,-0.96101,3e-05,6.05016]
[1780001174968,33.95,73540.3,0.0,-0.96101,3e-05,6.05016]
[1780001175013,33.95,73539.72,0.0,-0.96103,3e-05,6.04729]
[1780001175296,33.95,73539.72,0.0,-0.96103,3e-05,6.04729]
[1780001175348,33.95,73539.72,0.0,-0.96103,3e-05,6.04729]
[1780001175467,33.95,73539.72,0.0,-0.96103,3e-05,6.04729]
[1780001175522,33.95,73539.58,0.0,-0.96104,3e-05,6.04639]
[1780001181228,33.95,73539.8,0.0,-0.96104,3e-05,6.04572]
[1780001183733,33.95,73538.28,0.0,-0.9611,3e-05,6.03867]
[1780001183779,33.95,73538.28,0.0,-0.9611,3e-05,6.03867]
[1780001183968,33.95,73538.28,0.0,-0.9611,3e-05,6.03867]
[1780001184012,33.95,73538.37,0.0,-0.9611,3e-05,6.03882]
[1780001184081,33.95,73538.37,0.0,-0.9611,3e-05,6.03882]
[1780001184218,33.95,73538.37,0.0,-0.9611,3e-05,6.03882]
[1780001184249,33.94,73538.3,0.0,-0.9611,3e-05,6.03825]
[1780001185746,33.94,73538.3,0.0,-0.9611,3e-05,6.03825]
[1780001185968,33.94,73538.3,0.0,-0.9611,3e-05,6.03825]
[1780001186263,33.95,73550.81,0.0,-0.96067,3e-05,6.09427]
[1780001187270,33.95,73555.15,0.0,-0.96051,4e-05,6.11401]
[1780001188012,33.95,73555.15,0.0,-0.96051,4e-05,6.11401]
[1780001188072,33.95,73555.15,0.0,-0.96051,4e-05,6.11401]
[1780001188217,33.95,73555.15,0.0,-0.96051,4e-05,6.11401]
[1780001188880,33.95,73554.85,0.0,-0.96052,4e-05,6.11287]
[1780001192779,33.95,73554.34,0.0,-0.96055,4e-05,6.10869]
[1780001192967,33.95,73554.34,0.0,-0.96055,4e-05,6.10869]
[1780001192995,33.95,73554.34,0.0,-0.96055,4e-05,6.10869]
[1780001195578,33.95,73555.27,0.0,-0.96051,4e-05,6.11352]
[1780001195719,33.95,73555.27,0.0,-0.96051,4e-05,6.11352]
[1780001198348,33.95,73561.94,0.0,-0.96027,4e-05,6.14441]
[1780001199355,33.95,73567.35,0.0,-0.96008,4e-05,6.16901]
[1780001201771,33.95,73567.39,0.0,-0.96008,4e-05,6.16931]
[1780001201816,33.95,73567.39,0.0,-0.96008,4e-05,6.16931]
[1780001201967,33.95,73567.39,0.0,-0.96008,4e-05,6.16931]
[1780001202914,33.95,73566.11,0.0,-0.96012,4e-05,6.16364]
[1780001202966,33.95,73566.11,0.0,-0.96012,4e-05,6.16364]
[1780001202984,33.95,73565.42,0.0,-0.96014,4e-05,6.16065]
[1780001203218,33.95,73565.42,0.0,-0.96014,4e-05,6.16065]
[1780001208898,33.95,73566.76,0.0,-0.96009,4e-05,6.16733]
[1780001208948,33.95,73566.76,0.0,-0.96009,4e-05,6.16733]
[1780001208968,33.95,73566.76,0.0,-0.96009,4e-05,6.16733]
[1780001209584,33.95,73565.7,0.0,-0.96013,4e-05,6.16265]
[1780001209635,33.95,73565.7,0.0,-0.96013,4e-05,6.16265]
[1780001209717,33.95,73565.7,0.0,-0.96013,4e-05,6.16265]
[1780001209796,33.95,73564.67,0.0,-0.96016,4e-05,6.15812]
[1780001215467,33.95,73565.95,0.0,-0.96011,4e-05,6.16458]
[1780001217586,33.95,73565.03,0.0,-0.96015,4e-05,6.16052]
[1780001217635,33.95,73565.03,0.0,-0.96015,4e-05,6.16052]
[1780001217726,33.95,73565.03,0.0,-0.96015,4e-05,6.16052]
[1780001218063,33.95,73564.88,0.0,-0.96015,4e-05,6.15995]
[1780001218113,33.95,73564.88,0.0,-0.96015,4e-05,6.15995]
[1780001218217,33.95,73564.88,0.0,-0.96015,4e-05,6.15995]
[1780001218488,33.95,73564.29,0.0,-0.96017,4e-05,6.15739]
[1780001220919,33.95,73564.46,0.0,-0.96016,4e-05,6.15826]
[1780001220970,33.95,73564.46,0.0,-0.96016,4e-05,6.15826]
[1780001220990,33.95,73564.37,0.0,-0.96016,4e-05,6.15796]
[1780001221510,33.95,73554.55,0.0,-0.96051,4e-05,6.11381]
[1780001222517,33.95,73551.11,0.0,-0.96063,3e-05,6.09853]
[1780001223322,33.95,73551.11,0.0,-0.96063,3e-05,6.09853]
[1780001223374,33.95,73551.11,0.0,-0.96063,3e-05,6.09853]
[1780001223468,33.95,73551.11,0.0,-0.96063,3e-05,6.09853]
[1780001226889,33.96,73551.27,0.0,-0.96062,3e-05,6.09982]
[1780001226941,33.96,73551.27,0.0,-0.96062,3e-05,6.09982]
[1780001226967,33.96,73551.27,0.0,-0.96062,3e-05,6.09982]
[1780001226937,33.96,73551.9,0.0,-0.96059,3e-05,6.10285]
[1780001227552,33.96,73550.91,0.0,-0.96063,3e-05,6.09859]
[1780001232588,33.96,73552.25,0.0,-0.96057,3e-05,6.10561]
[1780001234731,33.96,73554.38,0.0,-0.9605,4e-05,6.11537]
[1780001234770,33.96,73554.38,0.0,-0.9605,4e-05,6.11537]
[1780001234967,33.96,73554.38,0.0,-0.9605,4e-05,6.11537]
[1780001235140,33.96,73556.93,0.0,-0.96041,4e-05,6.12701]
[1780001235192,33.96,73556.93,0.0,-0.96041,4e-05,6.12701]
[1780001235217,33.96,73556.93,0.0,-0.96041,4e-05,6.12701]
[1780001235608,33.96,73557.37,0.0,-0.96039,4e-05,6.12915]
[1780001240657,33.96,73557.29,0.0,-0.96039,4e-05,6.12943]
[1780001240708,33.96,73557.29,0.0,-0.96039,4e-05,6.12943]
[1780001240722,33.96,73557.29,0.0,-0.96039,4e-05,6.12943]
[1780001243665,33.96,73560.88,0.0,-0.96026,4e-05,6.14624]
[1780001244425,33.96,73560.88,0.0,-0.96026,4e-05,6.14624]
[1780001244469,33.96,73560.88,0.0,-0.96026,4e-05,6.14624]
[1780001244475,33.96,73560.88,0.0,-0.96026,4e-05,6.14624]
[1780001244672,33.96,73561.07,0.0,-0.96025,4e-05,6.14723]
[1780001245384,33.96,73561.07,0.0,-0.96025,4e-05,6.14723]
[1780001245436,33.96,73561.07,0.0,-0.96025,4e-05,6.14723]
[1780001245474,33.96,73561.07,0.0,-0.96025,4e-05,6.14723]
[1780001250713,33.96,73561.77,0.0,-0.96022,4e-05,6.15115]
[1780001255263,33.96,73562.0,0.0,-0.96022,4e-05,6.15006]
[1780001255317,33.96,73562.0,0.0,-0.96022,4e-05,6.15006]
[1780001255471,33.96,73562.0,0.0,-0.96022,4e-05,6.15006]
[1780001255616,33.96,73562.0,0.0,-0.96022,4e-05,6.15006]
[1780001255668,33.96,73562.0,0.0,-0.96022,4e-05,6.15006]
[1780001255718,33.96,73562.0,0.0,-0.96022,4e-05,6.15006]
[1780001255755,33.96,73562.04,0.0,-0.96022,4e-05,6.15034]
[1780001260665,33.96,73559.78,0.0,-0.9603,4e-05,6.14051]
[1780001260716,33.96,73559.78,0.0,-0.9603,4e-05,6.14051]
[1780001260718,33.96,73559.78,0.0,-0.9603,4e-05,6.14051]
[1780001260954,33.96,73559.78,0.0,-0.9603,4e-05,6.14051]
[1780001260968,33.96,73559.78,0.0,-0.9603,4e-05,6.14051]
[1780001261040,33.96,73559.78,0.0,-0.9603,4e-05,6.14051]
[1780001260988,33.96,73560.69,0.0,-0.96026,4e-05,6.14472]
[1780001264224,33.97,73560.34,0.0,-0.96027,4e-05,6.14342]
[1780001264473,33.97,73560.34,0.0,-0.96027,4e-05,6.14342]
[1780001264820,33.97,73559.96,0.0,-0.96029,4e-05,6.1418]
[1780001269855,33.97,73559.97,0.0,-0.96028,4e-05,6.1423]
[1780001274882,33.97,73559.47,0.0,-0.9603,4e-05,6.14039]
[1780001274933,33.97,73559.47,0.0,-0.9603,4e-05,6.14039]
[1780001274970,33.97,73559.47,0.0,-0.9603,4e-05,6.14039]
[1780001275426,33.97,73559.8,0.0,-0.96028,4e-05,6.14197]
[1780001275468,33.97,73559.8,0.0,-0.96028,4e-05,6.14197]
[1780001275478,33.97,73559.8,0.0,-0.96028,4e-05,6.14197]
[1780001275897,33.97,73559.77,0.0,-0.96028,4e-05,6.14191]
[1780001280931,33.97,73559.8,0.0,-0.96028,4e-05,6.14245]
[1780001281676,33.97,73559.8,0.0,-0.96028,4e-05,6.14245]
[1780001281720,33.97,73559.8,0.0,-0.96028,4e-05,6.14245]
[1780001281777,33.97,73559.8,0.0,-0.96028,4e-05,6.14253]
[1780001284891,33.97,73559.8,0.0,-0.96028,4e-05,6.14253]
[1780001284935,33.97,73559.8,0.0,-0.96028,4e-05,6.14253]
[1780001284967,33.97,73559.8,0.0,-0.96028,4e-05,6.14253]
[1780001289995,33.97,73559.62,0.0,-0.96028,4e-05,6.14231]
[1780001290622,33.97,73559.62,0.0,-0.96028,4e-05,6.14231]
[1780001290726,33.97,73559.62,0.0,-0.96028,4e-05,6.14231]
[1780001290944,33.97,73559.62,0.0,-0.96028,4e-05,6.14231]
[1780001290969,33.97,73559.62,0.0,-0.96028,4e-05,6.14231]
[1780001291013,33.97,73559.62,0.0,-0.96028,4e-05,6.14231]
[1780001291038,33.97,73561.96,0.0,-0.9602,4e-05,6.15294]
[1780001291218,33.97,73561.96,0.0,-0.9602,4e-05,6.15294]
[1780001293943,33.97,73565.02,0.0,-0.96009,4e-05,6.16688]
[1780001293968,33.97,73565.02,0.0,-0.96009,4e-05,6.16688]
[1780001294063,33.97,73565.02,0.0,-0.96009,4e-05,6.16688]
[1780001294042,33.97,73568.69,0.0,-0.95996,4e-05,6.18352]
[1780001295031,33.97,73581.84,0.0,-0.95949,4e-05,6.24328]
[1780001296729,33.97,73580.53,0.0,-0.95954,4e-05,6.23731]
[1780001297048,33.97,73579.14,0.0,-0.95959,4e-05,6.23089]
[1780001299563,33.97,73578.97,0.0,-0.95959,4e-05,6.2307]
[1780001299615,33.97,73578.97,0.0,-0.95959,4e-05,6.2307]
[1780001299718,33.97,73578.97,0.0,-0.95959,4e-05,6.2307]
[1780001300045,33.97,73578.97,0.0,-0.95959,4e-05,6.2307]
[1780001300095,33.97,73578.97,0.0,-0.95959,4e-05,6.2307]
[1780001300068,33.97,73579.46,0.0,-0.95957,4e-05,6.2336]
[1780001300220,33.97,73579.46,0.0,-0.95957,4e-05,6.2336]
[1780001301075,33.97,73579.64,0.0,-0.95956,4e-05,6.2351]
[1780001307117,33.98,73580.13,0.0,-0.95951,4e-05,6.24133]
[1780001309590,33.98,73580.7,0.0,-0.95948,4e-05,6.24459]
[1780001309638,33.98,73580.7,0.0,-0.95948,4e-05,6.24459]
[1780001309720,33.98,73580.7,0.0,-0.95948,4e-05,6.24459]
[1780001310294,33.98,73579.81,0.0,-0.9595,4e-05,6.24187]
[1780001310345,33.98,73579.81,0.0,-0.9595,4e-05,6.24187]
[1780001310479,33.98,73579.81,0.0,-0.9595,4e-05,6.24187]
[1780001310562,33.98,73579.18,0.0,-0.95952,4e-05,6.23967]
[1780001313677,33.99,73576.18,0.0,-0.95964,4e-05,6.22414]
[1780001313719,33.99,73576.18,0.0,-0.95964,4e-05,6.22414]
[1780001313770,33.99,73567.01,0.0,-0.95996,4e-05,6.1832]
[1780001314499,33.99,73567.01,0.0,-0.95996,4e-05,6.1832]
[1780001314589,33.99,73567.01,0.0,-0.95996,4e-05,6.1832]
[1780001314634,33.99,73567.01,0.0,-0.95996,4e-05,6.1832]
[1780001314719,33.99,73567.01,0.0,-0.95996,4e-05,6.1832]
[1780001314783,33.99,73565.2,0.0,-0.96002,4e-05,6.17505]
[1780001316718,33.99,73564.81,0.0,-0.96003,4e-05,6.17328]
[1780001323984,33.99,73564.2,0.0,-0.96005,4e-05,6.17091]
[1780001329317,33.99,73561.89,0.0,-0.96013,4e-05,6.16094]
[1780001329365,33.99,73561.89,0.0,-0.96013,4e-05,6.16094]
[1780001329468,33.99,73561.89,0.0,-0.96013,4e-05,6.16094]
[1780001330054,33.99,73561.89,0.0,-0.96013,4e-05,6.16094]
[1780001330105,33.99,73561.89,0.0,-0.96013,4e-05,6.16094]
[1780001330072,33.99,73562.4,0.0,-0.96011,4e-05,6.16332]
[1780001330217,33.99,73562.4,0.0,-0.96011,4e-05,6.16332]
[1780001330305,33.99,73562.2,0.0,-0.96012,4e-05,6.16249]
[1780001335032,33.99,73562.08,0.0,-0.96012,4e-05,6.16216]
[1780001335084,33.99,73562.08,0.0,-0.96012,4e-05,6.16216]
[1780001335218,33.99,73561.86,0.0,-0.96013,4e-05,6.16124]
[1780001335923,33.99,73561.86,0.0,-0.96013,4e-05,6.16124]
[1780001335970,33.99,73561.86,0.0,-0.96013,4e-05,6.16124]
[1780001336019,33.99,73561.47,0.0,-0.96014,4e-05,6.15956]
[1780001339314,33.99,73561.04,0.0,-0.96015,4e-05,6.15786]
[1780001339467,33.99,73561.04,0.0,-0.96015,4e-05,6.15786]
[1780001339568,33.99,73561.37,0.0,-0.96014,4e-05,6.15944]
[1780001341896,33.99,73562.55,0.0,-0.9601,4e-05,6.16485]
[1780001341949,33.99,73562.55,0.0,-0.9601,4e-05,6.16485]
[1780001341970,33.99,73562.55,0.0,-0.9601,4e-05,6.16485]
[1780001342048,33.99,73571.05,0.0,-0.9598,4e-05,6.20339]
[1780001342802,33.99,73571.05,0.0,-0.9598,4e-05,6.20339]
[1780001342839,33.99,73571.05,0.0,-0.9598,4e-05,6.20339]
[1780001342968,33.99,73571.05,0.0,-0.9598,4e-05,6.20339]
[1780001342993,33.99,73577.76,0.0,-0.95956,4e-05,6.23388]
[1780001344403,33.99,73579.18,0.0,-0.95951,4e-05,6.24026]
[1780001349438,33.99,73580.32,0.0,-0.95947,4e-05,6.24519]
[1780001350217,33.99,73580.32,0.0,-0.95947,4e-05,6.24519]
[1780001350269,33.99,73580.32,0.0,-0.95947,4e-05,6.24519]
[1780001350467,33.99,73580.32,0.0,-0.95947,4e-05,6.24519]
[1780001350971,33.99,73580.32,0.0,-0.95947,4e-05,6.24519]
[1780001351016,33.99,73580.32,0.0,-0.95947,4e-05,6.24519]
[1780001351115,33.99,73580.38,0.0,-0.95947,4e-05,6.2454]
[1780001351220,33.99,73580.38,0.0,-0.95947,4e-05,6.2454]
[1780001356487,33.99,73582.07,0.0,-0.95941,4e-05,6.25269]
[1780001361522,33.99,73582.49,0.0,-0.9594,4e-05,6.25421]
[1780001363703,33.99,73582.3,0.0,-0.95941,4e-05,6.25326]
[1780001363721,33.99,73582.3,0.0,-0.95941,4e-05,6.25326]
[1780001363754,33.99,73582.3,0.0,-0.95941,4e-05,6.25326]
[1780001363795,33.99,73582.3,0.0,-0.95941,4e-05,6.25318]
[1780001369578,33.99,73582.38,0.0,-0.95941,4e-05,6.25307]
[1780001371387,33.99,73582.67,0.0,-0.95941,4e-05,6.25174]
[1780001371438,33.99,73582.67,0.0,-0.95941,4e-05,6.25174]
[1780001371468,33.99,73582.67,0.0,-0.95941,4e-05,6.25174]
[1780001371592,33.99,73584.3,0.0,-0.95936,4e-05,6.25909]
[1780001376325,33.99,73585.11,0.0,-0.95933,4e-05,6.2625]
[1780001376467,33.99,73585.11,0.0,-0.95933,4e-05,6.2625]
[1780001376627,33.99,73586.51,0.0,-0.95928,4e-05,6.2687]
[1780001381663,33.98,73586.2,0.0,-0.9593,4e-05,6.26678]
[1780001383055,33.98,73586.2,0.0,-0.9593,4e-05,6.26678]
[1780001383160,33.98,73586.2,0.0,-0.9593,4e-05,6.26678]
[1780001383154,33.98,73583.76,0.0,-0.95938,4e-05,6.25554]
[1780001383218,33.98,73583.76,0.0,-0.95938,4e-05,6.25554]
[1780001383676,33.98,73581.87,0.0,-0.95945,4e-05,6.24684]
[1780001388711,33.98,73577.5,0.0,-0.95961,4e-05,6.22668]
[1780001393748,33.98,73578.38,0.0,-0.95958,4e-05,6.2305]
[1780001398784,33.98,73578.5,0.0,-0.95958,4e-05,6.23084]
[1780001401805,33.98,73575.31,0.0,-0.95969,4e-05,6.2162]
[1780001403468,33.98,73573.71,0.0,-0.95975,4e-05,6.20892]
[1780001403517,33.98,73573.71,0.0,-0.95975,4e-05,6.20892]
[1780001403720,33.98,73573.71,0.0,-0.95975,4e-05,6.20892]
[1780001403819,33.98,73572.9,0.0,-0.95978,4e-05,6.20523]
[1780001408854,33.98,73572.57,0.0,-0.95979,4e-05,6.20375]
[1780001413889,33.98,73572.79,0.0,-0.95978,4e-05,6.2048]
[1780001415903,33.98,73576.9,0.0,-0.95964,4e-05,6.22348]
[1780001417228,33.98,73578.38,0.0,-0.95958,4e-05,6.23019]
[1780001417280,33.98,73578.38,0.0,-0.95958,4e-05,6.23019]
[1780001417467,33.98,73578.38,0.0,-0.95958,4e-05,6.23019]
[1780001417921,33.98,73578.51,0.0,-0.95958,4e-05,6.23076]
[1780001422955,33.98,73578.11,0.0,-0.95959,4e-05,6.22881]
[1780001427524,33.98,73579.05,0.0,-0.95956,4e-05,6.23296]
[1780001427576,33.98,73579.05,0.0,-0.95956,4e-05,6.23296]
[1780001427718,33.98,73579.05,0.0,-0.95956,4e-05,6.23296]
[1780001427991,33.98,73579.13,0.0,-0.95956,4e-05,6.23329]
[1780001432497,33.98,73580.32,0.0,-0.95953,4e-05,6.23598]
[1780001432549,33.98,73580.32,0.0,-0.95953,4e-05,6.23598]
[1780001432725,33.98,73580.32,0.0,-0.95953,4e-05,6.23598]
[1780001433026,33.98,73583.16,0.0,-0.95943,4e-05,6.24887]
[1780001438061,33.98,73583.2,0.0,-0.95943,4e-05,6.24872]
[1780001440704,33.98,73583.86,0.0,-0.95941,4e-05,6.2516]
[1780001440721,33.98,73583.86,0.0,-0.95941,4e-05,6.2516]
[1780001441082,33.98,73586.95,0.0,-0.9593,4e-05,6.26563]
[1780001446117,33.98,73587.36,0.0,-0.95929,4e-05,6.26704]
[1780001448293,33.98,73587.42,0.0,-0.95929,4e-05,6.26716]
[1780001450719,33.98,73587.66,0.0,-0.95928,4e-05,6.2681]
[1780001450821,33.98,73587.66,0.0,-0.95928,4e-05,6.26803]
[1780001455180,33.98,73583.73,0.0,-0.95943,4e-05,6.24982]
[1780001455983,33.98,73583.73,0.0,-0.95943,4e-05,6.24982]
[1780001456036,33.98,73583.73,0.0,-0.95943,4e-05,6.24982]
[1780001456217,33.98,73583.73,0.0,-0.95943,4e-05,6.24982]
[1780001456187,33.98,73583.45,0.0,-0.95944,4e-05,6.24849]
[1780001457194,33.98,73583.49,0.0,-0.95943,4e-05,6.24863]
[1780001462229,33.98,73583.1,0.0,-0.95945,4e-05,6.24667]
[1780001464182,33.98,73583.0,0.0,-0.95945,4e-05,6.24618]
[1780001464234,33.98,73583.0,0.0,-0.95945,4e-05,6.24618]
[1780001469278,33.98,73582.25,0.0,-0.95948,4e-05,6.24255]
[1780001474313,33.98,73583.61,0.0,-0.95944,4e-05,6.24859]
[1780001475369,33.98,73583.61,0.0,-0.95944,4e-05,6.24859]
[1780001475470,33.98,73583.69,0.0,-0.95943,4e-05,6.24887]
[1780001478718,33.98,73583.75,0.0,-0.95943,4e-05,6.24906]
[1780001480355,33.98,73586.58,0.0,-0.95933,4e-05,6.26188]
[1780001485389,33.98,73586.67,0.0,-0.95933,4e-05,6.26193]
[1780001490398,33.98,73587.09,0.0,-0.95932,4e-05,6.2636]
[1780001497474,33.98,73587.32,0.0,-0.95933,4e-05,6.26157]
[1780001499488,33.98,73585.06,0.0,-0.95941,4e-05,6.25114]
[1780001503516,33.98,73583.02,0.0,-0.95948,4e-05,6.24169]
[1780001509557,33.97,73583.57,0.0,-0.95947,4e-05,6.24402]
[1780001516607,33.97,73583.35,0.0,-0.95948,4e-05,6.24279]
[1780001521642,33.97,73583.52,0.0,-0.95947,4e-05,6.24341]
[1780001526677,33.97,73584.67,0.0,-0.95943,4e-05,6.24843]
[1780001531712,33.97,73584.7,0.0,-0.95943,4e-05,6.24837]
[1780001536747,33.97,73584.79,0.0,-0.95943,4e-05,6.24858]
[1780001542789,33.97,73584.8,0.0,-0.95943,4e-05,6.24839]
[1780001548831,33.97,73584.77,0.0,-0.95944,4e-05,6.24801]
[1780001553866,33.97,73584.86,0.0,-0.95945,4e-05,6.24565]
[1780001558901,33.97,73583.21,0.0,-0.95951,4e-05,6.23797]
[1780001570985,33.97,73579.04,0.0,-0.95966,4e-05,6.21869]
[1780001571992,33.97,73576.3,0.0,-0.95976,4e-05,6.20625]
[1780001574006,33.97,73572.19,0.0,-0.9599,4e-05,6.18767]
[1780001575015,33.97,73565.88,0.0,-0.96013,4e-05,6.15917]
[1780001577030,33.97,73563.49,0.0,-0.96021,4e-05,6.14859]
[1780001579044,33.97,73561.46,0.0,-0.96028,4e-05,6.13969]
[1780001582066,33.97,73556.88,0.0,-0.96044,4e-05,6.11947]
[1780001586094,33.97,73554.19,0.0,-0.96053,4e-05,6.10809]
[1780001591129,33.98,73554.45,0.0,-0.96051,4e-05,6.11026]
[1780001595924,33.98,73553.68,0.0,-0.96053,4e-05,6.10763]
[1780001601199,33.98,73553.17,0.0,-0.96054,4e-05,6.10669]
[1780001606234,33.98,73554.07,0.0,-0.9605,4e-05,6.11185]
[1780001608248,33.98,73559.16,0.0,-0.96031,4e-05,6.13519]
[1780001609255,33.98,73563.22,0.0,-0.96017,4e-05,6.15369]
[1780001614295,33.98,73562.95,0.0,-0.96019,4e-05,6.15073]
[1780001619330,33.99,73563.68,0.0,-0.96016,4e-05,6.15479]
[1780001624365,33.99,73563.75,0.0,-0.96015,4e-05,6.15585]
[1780001629401,33.99,73563.92,0.0,-0.96014,4e-05,6.15735]
[1780001630486,33.99,73564.59,0.0,-0.96011,4e-05,6.16052]
[1780001636451,33.99,73565.12,0.0,-0.96009,4e-05,6.16372]
[1780001641486,33.99,73565.1,0.0,-0.96008,4e-05,6.16429]
[1780001646521,33.99,73565.27,0.0,-0.96007,4e-05,6.16571]
[1780001652562,33.99,73565.1,0.0,-0.96007,4e-05,6.16585]
[1780001657598,33.99,73565.48,0.0,-0.96005,4e-05,6.16816]
[1780001663640,34.0,73564.81,0.0,-0.96007,4e-05,6.16578]
[1780001668675,34.0,73564.74,0.0,-0.96007,4e-05,6.16598]
[1780001675724,34.0,73564.33,0.0,-0.96009,4e-05,6.16224]
[1780001680759,34.0,73564.64,0.0,-0.96008,4e-05,6.1641]
[1780001685793,34.0,73564.78,0.0,-0.96007,4e-05,6.16516]
[1780001690829,34.0,73564.69,0.0,-0.96007,4e-05,6.16515]
[1780001692845,34.0,73567.89,0.0,-0.95995,4e-05,6.17977]
[1780001693852,34.0,73565.75,0.0,-0.96003,4e-05,6.17015]
[1780001699894,34.0,73564.52,0.0,-0.96007,4e-05,6.16506]
[1780001701908,34.0,73558.44,0.0,-0.96028,4e-05,6.13779]
[1780001706943,34.0,73554.76,0.0,-0.96041,4e-05,6.12186]
[1780001707950,34.0,73552.49,0.0,-0.96049,4e-05,6.11181]
[1780001712985,34.0,73551.59,0.0,-0.96051,4e-05,6.10863]
[1780001716008,34.01,73547.88,0.0,-0.96063,3e-05,6.09255]
[1780001717043,34.01,73547.88,0.0,-0.96063,3e-05,6.09255]
[1780001717068,34.01,73539.2,0.0,-0.96094,3e-05,6.05396]
[1780001718022,34.01,73533.71,0.0,-0.96112,3e-05,6.02979]
[1780001719028,34.01,73502.21,0.0,-0.9622,3e-05,5.89105]
[1780001720035,34.01,73498.37,0.0,-0.96232,3e-05,5.8748]
[1780001721983,34.01,73498.45,0.0,-0.96232,3e-05,5.87573]
[1780001727084,34.02,73497.33,0.0,-0.96233,3e-05,5.87423]
[1780001729988,34.02,73497.91,0.0,-0.9623,3e-05,5.87788]
[1780001730038,34.02,73497.91,0.0,-0.9623,3e-05,5.87788]
[1780001731967,34.02,73497.7,0.0,-0.96231,3e-05,5.87556]
[1780001737154,34.03,73497.56,0.0,-0.96229,3e-05,5.87818]
[1780001742189,34.03,73498.05,0.0,-0.96225,3e-05,5.88293]
[1780001747364,34.03,73498.83,0.0,-0.96221,3e-05,5.88834]
[1780001752688,34.04,73499.03,0.0,-0.96218,3e-05,5.89213]
[1780001756288,34.04,73501.51,0.0,-0.96208,3e-05,5.90486]
[1780001757295,34.04,73503.61,0.0,-0.96201,3e-05,5.91452]
[1780001762330,34.05,73505.05,0.0,-0.96194,3e-05,5.92296]
[1780001767366,34.05,73498.39,0.0,-0.96215,3e-05,5.89582]
[1780001768373,34.05,73494.19,0.0,-0.96229,3e-05,5.87791]
[1780001772401,34.05,73491.55,0.0,-0.96237,3e-05,5.8683]
[1780001773409,34.06,73486.18,0.0,-0.96254,3e-05,5.8454]
[1780001774414,34.06,73483.02,0.0,-0.96264,3e-05,5.83218]
[1780001776429,34.06,73480.84,0.0,-0.96271,3e-05,5.82382]
[1780001778443,34.06,73475.35,0.0,-0.96289,3e-05,5.79999]
[1780001780456,34.06,73473.39,0.0,-0.96296,3e-05,5.79155]
[1780001782470,34.06,73475.4,0.0,-0.96289,3e-05,5.80031]
[1780001783429,34.06,73475.4,0.0,-0.96289,3e-05,5.80031]
[1780001785492,34.06,73472.48,0.0,-0.96298,3e-05,5.78774]
[1780001786499,34.06,73470.35,0.0,-0.96306,3e-05,5.77859]
[1780001791534,34.06,73470.43,0.0,-0.96306,3e-05,5.77681]
[1780001796570,34.06,73471.56,0.0,-0.96302,3e-05,5.78202]
[1780001801604,34.06,73476.06,0.0,-0.96287,3e-05,5.80177]
[1780001802612,34.06,73482.39,0.0,-0.96266,3e-05,5.82928]
[1780001804625,34.06,73482.49,0.0,-0.96266,3e-05,5.82972]
[1780001807647,34.06,73487.43,0.0,-0.96249,3e-05,5.85114]
[1780001808654,34.06,73489.64,0.0,-0.96242,3e-05,5.86074]
[1780001810668,34.06,73490.25,0.0,-0.9624,3e-05,5.86325]
[1780001815703,34.06,73490.25,0.0,-0.9624,3e-05,5.86283]
[1780001817480,34.06,73490.25,0.0,-0.9624,3e-05,5.86283]
[1780001822754,34.06,73491.38,0.0,-0.96237,3e-05,5.86701]
[1780001827789,34.06,73490.76,0.0,-0.9624,3e-05,5.86383]
[1780001833831,34.06,73490.84,0.0,-0.9624,3e-05,5.86364]
[1780001838868,34.06,73490.78,0.0,-0.9624,3e-05,5.86288]
[1780001840882,34.05,73488.98,0.0,-0.96246,3e-05,5.85484]
[1780001845917,34.05,73488.03,0.0,-0.9625,3e-05,5.85027]
[1780001849945,34.05,73486.37,0.0,-0.96256,3e-05,5.84269]
[1780001854984,34.05,73486.97,0.0,-0.96256,3e-05,5.84243]
[1780001858012,34.05,73488.68,0.0,-0.9625,3e-05,5.84961]
[1780001859014,34.05,73491.25,0.0,-0.96242,3e-05,5.86071]
[1780001864051,34.05,73490.98,0.0,-0.96243,3e-05,5.85896]
[1780001866066,34.05,73487.56,0.0,-0.96255,3e-05,5.84386]
[1780001867073,34.05,73485.55,0.0,-0.96261,3e-05,5.83503]
[1780001871101,34.05,73483.93,0.0,-0.96267,3e-05,5.82775]
[1780001876136,34.05,73482.71,0.0,-0.96271,3e-05,5.82223]
[1780001881171,34.05,73481.91,0.0,-0.96274,3e-05,5.81856]
[1780001886205,34.05,73481.43,0.0,-0.96276,3e-05,5.81633]
[1780001892248,34.05,73481.28,0.0,-0.96276,3e-05,5.81555]
[1780001895279,34.05,73481.28,0.0,-0.96276,3e-05,5.81555]
[1780001901311,34.05,73484.3,0.0,-0.96266,3e-05,5.82845]
[1780001906346,34.05,73483.76,0.0,-0.96268,3e-05,5.82596]
[1780001911381,34.05,73484.17,0.0,-0.96269,3e-05,5.82516]
[1780001916416,34.05,73482.76,0.0,-0.96273,3e-05,5.81897]
[1780001921451,34.05,73481.36,0.0,-0.96278,3e-05,5.81291]
[1780001925479,34.05,73478.44,0.0,-0.96288,3e-05,5.80032]
[1780001926486,34.05,73474.82,0.0,-0.963,3e-05,5.78469]
[1780001931521,34.05,73480.43,0.0,-0.96281,3e-05,5.80927]
[1780001932528,34.05,73482.33,0.0,-0.96274,3e-05,5.81753]
[1780001937563,34.05,73482.49,0.0,-0.96274,3e-05,5.81823]
[1780001940995,34.05,73482.32,0.0,-0.96274,3e-05,5.81751]
[1780001946628,34.05,73481.91,0.0,-0.96276,3e-05,5.81575]
[1780001951663,34.05,73483.97,0.0,-0.96269,3e-05,5.82468]
[1780001956698,34.05,73483.58,0.0,-0.9627,3e-05,5.82291]
[1780001958712,34.05,73481.93,0.0,-0.96276,3e-05,5.81572]
[1780001963748,34.05,73481.76,0.0,-0.96276,3e-05,5.81497]
[1780001968783,34.05,73482.02,0.0,-0.96276,3e-05,5.81607]
[1780001970797,34.05,73480.24,0.0,-0.96281,3e-05,5.80834]
[1780001972811,34.05,73477.03,0.0,-0.96294,3e-05,5.79196]
[1780001976172,34.05,73477.07,0.0,-0.96293,3e-05,5.79217]
[1780001982353,34.05,73476.54,0.0,-0.96295,3e-05,5.79008]
[1780001987915,34.05,73476.71,0.0,-0.96294,3e-05,5.7911]
[1780001990937,34.05,73479.59,0.0,-0.96285,3e-05,5.80367]
[1780001992951,34.05,73481.19,0.0,-0.96279,3e-05,5.81062]
[1780001997986,34.05,73481.57,0.0,-0.96278,3e-05,5.81225]
[1780002001007,34.05,73493.77,0.0,-0.96237,3e-05,5.86531]
[1780002002014,34.05,73502.93,0.0,-0.96206,3e-05,5.90527]
[1780002003021,34.05,73503.3,0.0,-0.96205,3e-05,5.90674]
[1780002008058,34.05,73504.27,0.0,-0.96202,3e-05,5.91022]
[1780002010319,34.05,73504.31,0.0,-0.96202,3e-05,5.91023]
[1780002011968,34.05,73504.31,0.0,-0.96203,3e-05,5.91007]
[1780002012088,34.05,73504.27,0.0,-0.96202,3e-05,5.91077]
[1780002017353,34.05,73503.89,0.0,-0.96202,3e-05,5.91083]
[1780002019967,34.05,73503.89,0.0,-0.96201,3e-05,5.9117]
[1780002026187,34.06,73502.0,0.0,-0.96205,3e-05,5.90644]
[1780002031222,34.06,73501.03,0.0,-0.96208,3e-05,5.90237]
[1780002033621,34.06,73501.03,0.0,-0.96208,3e-05,5.90237]
[1780002040287,34.07,73503.19,0.0,-0.96198,3e-05,5.91584]
[1780002045322,34.07,73504.16,0.0,-0.96193,3e-05,5.92221]
[1780002048343,34.08,73512.96,0.0,-0.96162,3e-05,5.96217]
[1780002049350,34.08,73515.66,0.0,-0.96152,3e-05,5.97444]
[1780002050357,34.08,73509.02,0.0,-0.96175,3e-05,5.9455]
[1780002051364,34.08,73505.98,0.0,-0.96185,3e-05,5.93252]
[1780002056400,34.08,73505.56,0.0,-0.96184,3e-05,5.93272]
[1780002058316,34.08,73505.96,0.0,-0.96183,3e-05,5.93489]
[1780002058466,34.08,73505.96,0.0,-0.96183,3e-05,5.93489]
[1780002058539,34.08,73509.05,0.0,-0.96172,3e-05,5.94889]
[1780002059431,34.08,73505.14,0.0,-0.96185,3e-05,5.93209]
[1780002060438,34.09,73502.34,0.0,-0.96194,3e-05,5.92022]
[1780002064466,34.09,73500.26,0.0,-0.962,3e-05,5.91288]
[1780002065233,34.09,73500.26,0.0,-0.962,3e-05,5.91288]
[1780002070320,34.09,73500.44,0.0,-0.96197,3e-05,5.9159]
[1780002070468,34.09,73500.44,0.0,-0.96197,3e-05,5.9159]
[1780002070509,34.09,73500.22,0.0,-0.96198,3e-05,5.91539]
[1780002071218,34.09,73500.22,0.0,-0.96198,3e-05,5.91539]
[1780002072523,34.09,73502.88,0.0,-0.96189,3e-05,5.92676]
[1780002076436,34.09,73502.84,0.0,-0.96189,3e-05,5.9261]
[1780002076467,34.09,73502.84,0.0,-0.96189,3e-05,5.9261]
[1780002076487,34.09,73502.84,0.0,-0.96189,3e-05,5.9261]
[1780002082248,34.09,73504.03,0.0,-0.96186,3e-05,5.93037]
[1780002082468,34.09,73504.03,0.0,-0.96186,3e-05,5.93037]
[1780002087627,34.09,73504.36,0.0,-0.96186,3e-05,5.93087]
[1780002091656,34.09,73507.14,0.0,-0.96178,3e-05,5.93995]
[1780002093653,34.09,73507.37,0.0,-0.96177,3e-05,5.94137]
[1780002093705,34.09,73507.37,0.0,-0.96177,3e-05,5.94137]
[1780002093723,34.09,73507.37,0.0,-0.96177,3e-05,5.94137]
[1780002096691,34.09,73504.99,0.0,-0.96185,3e-05,5.93138]
[1780002101726,34.09,73505.07,0.0,-0.96183,3e-05,5.93388]
[1780002102733,34.09,73502.25,0.0,-0.96192,3e-05,5.92193]
[1780002104000,34.09,73503.18,0.0,-0.96189,3e-05,5.92646]
[1780002104216,34.09,73503.18,0.0,-0.96189,3e-05,5.92646]
[1780002104467,34.09,73503.18,0.0,-0.96189,3e-05,5.92646]
[1780002110789,34.1,73503.52,0.0,-0.96185,3e-05,5.93098]
[1780002112738,34.1,73503.61,0.0,-0.96185,3e-05,5.9318]
[1780002112798,34.1,73503.61,0.0,-0.96185,3e-05,5.9318]
[1780002112968,34.1,73503.61,0.0,-0.96184,3e-05,5.93222]
[1780002118846,34.11,73504.21,0.0,-0.9618,3e-05,5.93737]
[1780002119852,34.11,73506.51,0.0,-0.96172,3e-05,5.94789]
[1780002120623,34.11,73506.51,0.0,-0.96172,3e-05,5.94789]
[1780002120644,34.11,73506.51,0.0,-0.96172,3e-05,5.94789]
[1780002120720,34.11,73506.51,0.0,-0.96172,3e-05,5.94789]
[1780002120859,34.11,73511.88,0.0,-0.96153,3e-05,5.97193]
[1780002121017,34.11,73511.88,0.0,-0.96153,3e-05,5.97193]
[1780002121218,34.11,73511.88,0.0,-0.96153,3e-05,5.97193]
[1780002121866,34.11,73514.2,0.0,-0.96145,3e-05,5.98251]
[1780002122873,34.11,73517.38,0.0,-0.96134,3e-05,5.9969]
[1780002126675,34.11,73518.99,0.0,-0.96128,3e-05,6.00499]
[1780002126722,34.11,73518.99,0.0,-0.96128,3e-05,6.00499]
[1780002126741,34.11,73518.99,0.0,-0.96128,3e-05,6.00499]
[1780002130210,34.11,73518.52,0.0,-0.96129,3e-05,6.00385]
[1780002130218,34.11,73518.52,0.0,-0.96129,3e-05,6.00385]
[1780002132944,34.11,73507.65,0.0,-0.96165,3e-05,5.9572]
[1780002133951,34.12,73504.71,0.0,-0.96174,3e-05,5.94462]
[1780002134490,34.12,73504.71,0.0,-0.96174,3e-05,5.94462]
[1780002134543,34.12,73504.71,0.0,-0.96174,3e-05,5.94462]
[1780002134721,34.12,73504.71,0.0,-0.96174,3e-05,5.94462]
[1780002134958,34.12,73503.87,0.0,-0.96177,3e-05,5.94134]
[1780002135965,34.12,73500.17,0.0,-0.96189,3e-05,5.92553]
[1780002138658,34.12,73498.78,0.0,-0.96194,3e-05,5.91988]
[1780002138709,34.12,73498.78,0.0,-0.96194,3e-05,5.91988]
[1780002138724,34.12,73498.78,0.0,-0.96194,3e-05,5.91988]
[1780002144022,34.12,73497.8,0.0,-0.96198,3e-05,5.91472]
[1780002147114,34.12,73497.8,0.0,-0.96198,3e-05,5.91472]
[1780002147239,34.12,73497.8,0.0,-0.96198,3e-05,5.91472]
[1780002148932,34.11,73497.75,0.0,-0.96198,3e-05,5.914]
[1780002148051,34.11,73494.15,0.0,-0.9621,3e-05,5.89825]
[1780002149787,34.11,73490.2,0.0,-0.96224,3e-05,5.88076]
[1780002155099,34.11,73488.43,0.0,-0.96232,3e-05,5.87026]
[1780002160134,34.11,73490.18,0.0,-0.96226,3e-05,5.87761]
[1780002163874,34.11,73489.9,0.0,-0.96227,3e-05,5.87628]
[1780002163927,34.11,73489.9,0.0,-0.96227,3e-05,5.87628]
[1780002163969,34.11,73489.9,0.0,-0.96227,3e-05,5.87628]
[1780002169464,34.11,73490.13,0.0,-0.96226,3e-05,5.877]
[1780002176246,34.11,73490.2,0.0,-0.96226,3e-05,5.87694]
[1780002181494,34.11,73490.13,0.0,-0.96227,3e-05,5.87647]
[1780002181518,34.11,73490.13,0.0,-0.96227,3e-05,5.87647]
[1780002181718,34.11,73490.13,0.0,-0.96227,3e-05,5.87647]
[1780002187323,34.11,73489.15,0.0,-0.9623,3e-05,5.87197]
[1780002189669,34.11,73489.02,0.0,-0.96231,3e-05,5.87137]
[1780002189717,34.11,73489.02,0.0,-0.96231,3e-05,5.87137]
[1780002189968,34.11,73489.02,0.0,-0.96231,3e-05,5.87137]
[1780002192358,34.11,73491.06,0.0,-0.96224,3e-05,5.88017]
[1780002193090,34.11,73491.06,0.0,-0.96224,3e-05,5.88017]
[1780002193177,34.11,73491.06,0.0,-0.96224,3e-05,5.88017]
[1780002193217,34.11,73491.06,0.0,-0.96224,3e-05,5.88017]
[1780002193367,34.11,73496.5,0.0,-0.96206,3e-05,5.9039]
[1780002196388,34.11,73497.64,0.0,-0.96202,3e-05,5.90862]
[1780002200226,34.11,73497.88,0.0,-0.96201,3e-05,5.90938]
[1780002200468,34.11,73497.88,0.0,-0.96201,3e-05,5.90938]
[1780002200475,34.11,73497.88,0.0,-0.96201,3e-05,5.90938]
[1780002200722,34.11,73497.88,0.0,-0.96201,3e-05,5.90938]
[1780002202430,34.11,73501.36,0.0,-0.9619,3e-05,5.92434]
[1780002207465,34.11,73501.55,0.0,-0.9619,3e-05,5.92457]
[1780002213514,34.11,73499.11,0.0,-0.962,3e-05,5.91064]
[1780002214520,34.11,73501.55,0.0,-0.96192,3e-05,5.92122]
[1780002215630,34.11,73501.55,0.0,-0.96192,3e-05,5.92122]
[1780002215672,34.11,73501.55,0.0,-0.96192,3e-05,5.92122]
[1780002215682,34.11,73501.55,0.0,-0.96192,3e-05,5.92122]
[1780002215718,34.11,73501.55,0.0,-0.96192,3e-05,5.92122]
[1780002221570,34.11,73502.41,0.0,-0.9619,3e-05,5.92415]
[1780002222830,34.11,73502.41,0.0,-0.9619,3e-05,5.92415]
[1780002222881,34.11,73502.41,0.0,-0.9619,3e-05,5.92415]
[1780002222969,34.11,73502.41,0.0,-0.9619,3e-05,5.92415]
[1780002223633,34.11,73502.41,0.0,-0.9619,3e-05,5.92403]
[1780002223718,34.11,73502.41,0.0,-0.9619,3e-05,5.92403]
[1780002233654,34.1,73502.41,0.0,-0.96191,3e-05,5.92264]
[1780002236015,34.1,73502.66,0.0,-0.9619,3e-05,5.92361]
[1780002236038,34.1,73502.66,0.0,-0.9619,3e-05,5.92361]
[1780002236033,34.1,73496.54,0.0,-0.96211,3e-05,5.89668]
[1780002236217,34.1,73496.54,0.0,-0.96211,3e-05,5.89668]
[1780002241710,34.1,73497.01,0.0,-0.9621,3e-05,5.89825]
[1780002243796,34.1,73496.91,0.0,-0.9621,3e-05,5.89773]
[1780002243847,34.1,73496.91,0.0,-0.9621,3e-05,5.89773]
[1780002243976,34.1,73496.91,0.0,-0.9621,3e-05,5.89773]
[1780002244060,34.1,73493.53,0.0,-0.96221,3e-05,5.88288]
[1780002245738,34.1,73481.95,0.0,-0.9626,3e-05,5.83236]
[1780002246745,34.1,73478.51,0.0,-0.96272,3e-05,5.81746]
[1780002247703,34.1,73478.51,0.0,-0.96272,3e-05,5.81746]
[1780002247725,34.1,73478.51,0.0,-0.96272,3e-05,5.81746]
[1780002247756,34.1,73478.51,0.0,-0.96272,3e-05,5.81746]
[1780002253430,34.1,73477.34,0.0,-0.96276,3e-05,5.81272]
[1780002253467,34.1,73477.34,0.0,-0.96276,3e-05,5.81272]
[1780002253794,34.1,73474.67,0.0,-0.96284,3e-05,5.80121]
[1780002254801,34.1,73471.06,0.0,-0.96296,3e-05,5.78568]
[1780002255808,34.1,73468.96,0.0,-0.96303,3e-05,5.77672]
[1780002258515,34.1,73469.07,0.0,-0.96303,3e-05,5.77743]
[1780002258563,34.1,73469.07,0.0,-0.96303,3e-05,5.77743]
[1780002258722,34.1,73469.07,0.0,-0.96303,3e-05,5.77743]
[1780002263864,34.1,73469.15,0.0,-0.96302,3e-05,5.77847]
[1780002269906,34.1,73469.0,0.0,-0.96302,3e-05,5.77855]
[1780002273935,34.11,73466.56,0.0,-0.96311,3e-05,5.76605]
[1780002276327,34.11,73467.43,0.0,-0.96308,3e-05,5.77007]
[1780002276378,34.11,73467.43,0.0,-0.96308,3e-05,5.77007]
[1780002276468,34.11,73467.43,0.0,-0.96308,3e-05,5.77007]
[1780002277803,34.11,73467.57,0.0,-0.96307,3e-05,5.77081]
[1780002282999,34.11,73467.6,0.0,-0.96307,3e-05,5.77174]
[1780002288035,34.11,73467.89,0.0,-0.96305,3e-05,5.77363]
[1780002288974,34.11,73467.89,0.0,-0.96305,3e-05,5.77363]
[1780002289217,34.11,73467.99,0.0,-0.96305,3e-05,5.77418]
[1780002293070,34.11,73470.7,0.0,-0.96295,3e-05,5.78638]
[1780002294833,34.11,73471.02,0.0,-0.96294,3e-05,5.78788]
[1780002294885,34.11,73471.02,0.0,-0.96294,3e-05,5.78788]
[1780002294967,34.11,73471.02,0.0,-0.96294,3e-05,5.78788]
[1780002300119,34.11,73471.07,0.0,-0.96294,3e-05,5.78871]
[1780002301379,34.11,73471.07,0.0,-0.96294,3e-05,5.78871]
[1780002301430,34.11,73471.07,0.0,-0.96294,3e-05,5.78871]
[1780002301471,34.11,73471.07,0.0,-0.96294,3e-05,5.78871]
[1780002302133,34.11,73467.72,0.0,-0.96305,3e-05,5.77445]
[1780002304147,34.11,73465.01,0.0,-0.96313,3e-05,5.763]
[1780002305154,34.11,73463.19,0.0,-0.96319,3e-05,5.75529]
[1780002306163,34.11,73460.39,0.0,-0.96328,3e-05,5.74339]
[1780002312203,34.11,73459.62,0.0,-0.9633,3e-05,5.74112]
[1780002314042,34.11,73459.62,0.0,-0.9633,3e-05,5.74112]
[1780002314094,34.11,73459.62,0.0,-0.9633,3e-05,5.74112]
[1780002314217,34.12,73459.41,0.0,-0.96331,3e-05,5.74058]
[1780002320259,34.12,73460.35,0.0,-0.96327,3e-05,5.74565]
[1780002325733,34.12,73460.79,0.0,-0.96324,3e-05,5.7484]
[1780002331335,34.12,73460.03,0.0,-0.96328,3e-05,5.74389]
[1780002333666,34.12,73459.34,0.0,-0.9633,3e-05,5.7411]
[1780002333718,34.12,73459.34,0.0,-0.9633,3e-05,5.7411]
[1780002333718,34.12,73459.34,0.0,-0.9633,3e-05,5.7411]
[1780002338527,34.12,73459.4,0.0,-0.96329,3e-05,5.74209]
[1780002340479,34.12,73459.92,0.0,-0.96327,3e-05,5.74486]
[1780002340718,34.12,73459.92,0.0,-0.96327,3e-05,5.74486]
[1780002340820,34.12,73462.23,0.0,-0.96319,3e-05,5.75497]
[1780002341406,34.12,73465.82,0.0,-0.96307,3e-05,5.77057]
[1780002346707,34.13,73467.02,0.0,-0.96303,3e-05,5.77623]
[1780002346719,34.13,73467.02,0.0,-0.96303,3e-05,5.77623]
[1780002346759,34.13,73467.02,0.0,-0.96303,3e-05,5.77623]
[1780002347448,34.13,73470.6,0.0,-0.96291,3e-05,5.7919]
[1780002349029,34.13,73470.6,0.0,-0.96291,3e-05,5.7919]
[1780002349218,34.13,73471.57,0.0,-0.96287,3e-05,5.79618]
[1780002354499,34.13,73473.06,0.0,-0.96282,3e-05,5.80301]
[1780002355327,34.13,73473.06,0.0,-0.96282,3e-05,5.80301]
[1780002355379,34.13,73473.06,0.0,-0.96282,3e-05,5.80301]
[1780002355467,34.13,73473.06,0.0,-0.96282,3e-05,5.80301]
[1780002357522,34.13,73477.55,0.0,-0.96267,3e-05,5.82261]
[1780002358306,34.13,73477.55,0.0,-0.96267,3e-05,5.82261]
[1780002358373,34.13,73477.55,0.0,-0.96267,3e-05,5.82261]
[1780002358529,34.13,73478.85,0.0,-0.96263,3e-05,5.82826]
[1780002360964,34.13,73477.78,0.0,-0.96266,3e-05,5.82363]
[1780002364607,34.13,73479.28,0.0,-0.96261,3e-05,5.83019]
[1780002364718,34.13,73479.28,0.0,-0.96261,3e-05,5.83019]
[1780002370618,34.13,73479.61,0.0,-0.9626,3e-05,5.83161]
[1780002372639,34.13,73480.45,0.0,-0.96257,3e-05,5.83526]
[1780002372692,34.13,73480.45,0.0,-0.96257,3e-05,5.83526]
[1780002372717,34.13,73480.45,0.0,-0.96257,3e-05,5.83526]
[1780002372794,34.13,73488.11,0.0,-0.96231,3e-05,5.86856]
[1780002373639,34.13,73488.49,0.0,-0.9623,3e-05,5.87014]
[1780002375653,34.13,73482.13,0.0,-0.96252,3e-05,5.84235]
[1780002378656,34.13,73480.85,0.0,-0.96256,3e-05,5.83676]
[1780002378720,34.13,73480.85,0.0,-0.96256,3e-05,5.83676]
[1780002378727,34.13,73480.85,0.0,-0.96256,3e-05,5.83676]
[1780002378968,34.13,73480.85,0.0,-0.96256,3e-05,5.83676]
[1780002379041,34.13,73480.45,0.0,-0.96257,3e-05,5.83501]
[1780002382703,34.13,73486.76,0.0,-0.96236,3e-05,5.8624]
[1780002385724,34.13,73488.25,0.0,-0.96231,3e-05,5.8687]
[1780002386818,34.13,73488.25,0.0,-0.96231,3e-05,5.8687]
[1780002386870,34.13,73488.25,0.0,-0.96231,3e-05,5.8687]
[1780002386967,34.13,73488.25,0.0,-0.96231,3e-05,5.8687]
[1780002387068,34.13,73488.22,0.0,-0.96232,3e-05,5.8685]
[1780002392773,34.13,73487.46,0.0,-0.96236,3e-05,5.86222]
[1780002394788,34.12,73493.49,0.0,-0.96216,3e-05,5.88836]
[1780002395795,34.12,73498.18,0.0,-0.962,3e-05,5.90874]
[1780002396802,34.12,73493.89,0.0,-0.96215,3e-05,5.88982]
[1780002400334,34.12,73494.92,0.0,-0.96211,3e-05,5.89393]
[1780002400388,34.12,73494.92,0.0,-0.96211,3e-05,5.89393]
[1780002400467,34.12,73494.92,0.0,-0.96211,3e-05,5.89393]
[1780002400834,34.12,73495.43,0.0,-0.9621,3e-05,5.89603]
[1780002406877,34.12,73495.31,0.0,-0.96211,3e-05,5.89471]
[1780002411912,34.12,73495.08,0.0,-0.96212,3e-05,5.89306]
[1780002416947,34.12,73490.51,0.0,-0.96228,3e-05,5.87247]
[1780002417492,34.12,73490.51,0.0,-0.96228,3e-05,5.87247]
[1780002417544,34.12,73490.51,0.0,-0.96228,3e-05,5.87247]
[1780002417717,34.12,73490.51,0.0,-0.96228,3e-05,5.87247]
[1780002417954,34.12,73489.18,0.0,-0.96233,3e-05,5.86658]
[1780002420975,34.12,73484.86,0.0,-0.96247,3e-05,5.84756]
[1780002421982,34.12,73480.55,0.0,-0.96262,3e-05,5.8288]
[1780002423789,34.12,73480.34,0.0,-0.96262,3e-05,5.82789]
[1780002423835,34.12,73480.34,0.0,-0.96262,3e-05,5.82789]
[1780002423969,34.12,73480.34,0.0,-0.96262,3e-05,5.82789]
[1780002423996,34.12,73480.71,0.0,-0.96261,3e-05,5.82949]
[1780002429031,34.12,73484.34,0.0,-0.96249,3e-05,5.84524]
[1780002431295,34.12,73485.22,0.0,-0.96246,3e-05,5.84899]
[1780002431347,34.12,73485.22,0.0,-0.96246,3e-05,5.84899]
[1780002431467,34.12,73485.22,0.0,-0.96246,3e-05,5.84899]
[1780002432052,34.12,73485.36,0.0,-0.96246,3e-05,5.84955]
[1780002433534,34.12,73487.63,0.0,-0.96238,3e-05,5.85938]
[1780002437089,34.12,73492.41,0.0,-0.96222,3e-05,5.87995]
[1780002438096,34.12,73496.56,0.0,-0.96208,3e-05,5.89798]
[1780002438503,34.12,73496.56,0.0,-0.96208,3e-05,5.89798]
[1780002439975,34.12,73498.82,0.0,-0.96201,3e-05,5.90773]
[1780002440027,34.12,73498.82,0.0,-0.96201,3e-05,5.90773]
[1780002440217,34.12,73498.82,0.0,-0.96201,3e-05,5.90773]
[1780002440112,34.12,73498.85,0.0,-0.96201,3e-05,5.90771]
[1780002445147,34.12,73495.98,0.0,-0.96211,3e-05,5.89443]
[1780002451203,34.11,73495.31,0.0,-0.96216,3e-05,5.88822]
[1780002456184,34.11,73492.83,0.0,-0.96224,3e-05,5.87693]
[1780002456219,34.11,73492.83,0.0,-0.96224,3e-05,5.87693]
[1780002456228,34.11,73492.83,0.0,-0.96224,3e-05,5.87693]
[1780002456238,34.11,73492.82,0.0,-0.96224,3e-05,5.87678]
[1780002461273,34.11,73494.13,0.0,-0.9622,3e-05,5.88197]
[1780002466356,34.11,73494.37,0.0,-0.9622,3e-05,5.88256]
[1780002466468,34.11,73494.37,0.0,-0.9622,3e-05,5.88256]
[1780002466569,34.11,73494.54,0.0,-0.9622,3e-05,5.88307]
[1780002472351,34.11,73494.92,0.0,-0.96219,3e-05,5.88413]
[1780002475605,34.11,73495.24,0.0,-0.96218,3e-05,5.88529]
[1780002475652,34.11,73495.24,0.0,-0.96218,3e-05,5.88529]
[1780002475721,34.11,73495.24,0.0,-0.96218,3e-05,5.88529]
[1780002475822,34.11,73494.97,0.0,-0.96219,3e-05,5.88386]
[1780002481414,34.11,73496.83,0.0,-0.96213,3e-05,5.89139]
[1780002482332,34.11,73496.83,0.0,-0.96213,3e-05,5.89139]
[1780002482421,34.11,73496.83,0.0,-0.96213,3e-05,5.89139]
[1780002482469,34.11,73496.83,0.0,-0.96213,3e-05,5.89139]
[1780002482555,34.11,73499.24,0.0,-0.96205,3e-05,5.90167]
[1780002483428,34.11,73503.3,0.0,-0.96192,3e-05,5.9193]
[1780002484435,34.11,73507.54,0.0,-0.96177,3e-05,5.93774]
[1780002488660,34.11,73508.84,0.0,-0.96173,3e-05,5.94279]
[1780002488694,34.11,73508.84,0.0,-0.96173,3e-05,5.94279]
[1780002488719,34.11,73508.84,0.0,-0.96173,3e-05,5.94279]
[1780002488737,34.11,73510.05,0.0,-0.96169,3e-05,5.94789]
[1780002494505,34.1,73511.43,0.0,-0.96166,3e-05,5.95254]
[1780002500548,34.1,73509.55,0.0,-0.96173,3e-05,5.94283]
[1780002506034,34.1,73508.39,0.0,-0.96178,3e-05,5.93685]
[1780002506081,34.1,73508.39,0.0,-0.96178,3e-05,5.93685]
[1780002506218,34.1,73508.39,0.0,-0.96178,3e-05,5.93685]
[1780002506276,34.1,73508.51,0.0,-0.96178,3e-05,5.93716]
[1780002511625,34.1,73509.14,0.0,-0.96178,3e-05,5.93612]
[1780002516664,34.09,73518.05,0.0,-0.96149,3e-05,5.97429]
[1780002517669,34.09,73534.04,0.0,-0.96094,3e-05,6.04488]
[1780002518676,34.09,73541.44,0.0,-0.96068,3e-05,6.07807]
[1780002519683,34.09,73542.11,0.0,-0.96065,3e-05,6.08121]
[1780002520720,34.09,73542.11,0.0,-0.96065,3e-05,6.08121]
[1780002526470,34.1,73542.69,0.0,-0.96063,3e-05,6.08463]
[1780002528054,34.1,73542.72,0.0,-0.96062,3e-05,6.0849]
[1780002529754,34.1,73546.47,0.0,-0.96049,3e-05,6.10207]
[1780002531045,34.1,73546.47,0.0,-0.96049,3e-05,6.10207]
[1780002531101,34.1,73546.47,0.0,-0.96049,3e-05,6.10207]
[1780002531220,34.1,73546.47,0.0,-0.96049,3e-05,6.10207]
[1780002531282,34.1,73546.27,0.0,-0.9605,3e-05,6.10128]
[1780002534793,34.1,73542.65,0.0,-0.96062,3e-05,6.08556]
[1780002539827,34.1,73542.55,0.0,-0.96062,3e-05,6.08583]
[1780002540835,34.1,73538.19,0.0,-0.96077,3e-05,6.06651]
[1780002542581,34.1,73536.37,0.0,-0.96083,3e-05,6.05857]
[1780002542635,34.1,73536.37,0.0,-0.96083,3e-05,6.05857]
[1780002542721,34.1,73536.37,0.0,-0.96083,3e-05,6.05857]
[1780002542849,34.1,73536.81,0.0,-0.96081,3e-05,6.06073]
[1780002547884,34.1,73540.79,0.0,-0.96067,3e-05,6.07941]
[1780002551223,34.1,73541.64,0.0,-0.96063,3e-05,6.08353]
[1780002551274,34.1,73541.64,0.0,-0.96063,3e-05,6.08353]
[1780002551370,34.1,73539.83,0.0,-0.9607,3e-05,6.07561]
[1780002551467,34.1,73539.83,0.0,-0.9607,3e-05,6.07561]
[1780002556947,34.1,73539.98,0.0,-0.96068,3e-05,6.07735]
[1780002561983,34.11,73540.33,0.0,-0.96066,3e-05,6.07977]
[1780002562799,34.11,73540.33,0.0,-0.96066,3e-05,6.07977]
[1780002562850,34.11,73540.33,0.0,-0.96066,3e-05,6.07977]
[1780002562970,34.11,73540.33,0.0,-0.96066,3e-05,6.07977]
[1780002562990,34.11,73540.55,0.0,-0.96065,3e-05,6.08093]
[1780002568026,34.11,73542.41,0.0,-0.96058,3e-05,6.09004]
[1780002573061,34.11,73542.08,0.0,-0.9606,3e-05,6.08679]
[1780002578096,34.11,73542.88,0.0,-0.96057,3e-05,6.09112]
[1780002582133,34.11,73542.74,0.0,-0.96057,3e-05,6.09092]
[1780002582185,34.11,73542.74,0.0,-0.96057,3e-05,6.09092]
[1780002582219,34.11,73542.74,0.0,-0.96057,3e-05,6.09092]
[1780002582227,34.11,73542.78,0.0,-0.96057,3e-05,6.09124]
[1780002589173,34.11,73542.54,0.0,-0.96057,3e-05,6.09117]
[1780002594208,34.11,73543.62,0.0,-0.96053,3e-05,6.09665]
[1780002599242,34.12,73543.51,0.0,-0.96053,3e-05,6.09679]
[1780002601752,34.12,73543.61,0.0,-0.96052,3e-05,6.09749]
[1780002601804,34.12,73543.61,0.0,-0.96052,3e-05,6.09749]
[1780002601969,34.12,73543.61,0.0,-0.96052,3e-05,6.09749]
[1780002602264,34.12,73543.39,0.0,-0.96053,3e-05,6.09663]
[1780002607299,34.12,73543.46,0.0,-0.96052,3e-05,6.09758]
[1780002612334,34.12,73543.14,0.0,-0.96053,3e-05,6.09677]
[1780002616872,34.12,73543.06,0.0,-0.96052,3e-05,6.09691]
[1780002616968,34.12,73543.06,0.0,-0.96052,3e-05,6.09691]
[1780002617370,34.12,73544.89,0.0,-0.96046,3e-05,6.10522]
[1780002621834,34.12,73546.53,0.0,-0.9604,4e-05,6.11298]
[1780002621877,34.12,73546.53,0.0,-0.9604,4e-05,6.11298]
[1780002621968,34.12,73546.53,0.0,-0.9604,4e-05,6.11298]
[1780002622404,34.12,73547.07,0.0,-0.96038,4e-05,6.1155]
[1780002627444,34.12,73547.51,0.0,-0.96036,4e-05,6.11791]
[1780002632475,34.12,73546.56,0.0,-0.96041,4e-05,6.11155]
[1780002635920,34.12,73546.87,0.0,-0.96039,4e-05,6.11313]
[1780002635967,34.12,73546.87,0.0,-0.96039,4e-05,6.11313]
[1780002635972,34.12,73546.87,0.0,-0.96039,4e-05,6.11313]
[1780002636068,34.12,73546.84,0.0,-0.96039,4e-05,6.11319]
[1780002636684,34.12,73546.84,0.0,-0.96039,4e-05,6.11319]
[1780002636721,34.12,73546.84,0.0,-0.96039,4e-05,6.11319]
[1780002636754,34.12,73548.19,0.0,-0.96034,4e-05,6.11933]
[1780002640531,34.12,73552.46,0.0,-0.96019,4e-05,6.13877]
[1780002642545,34.12,73555.88,0.0,-0.96007,4e-05,6.15428]
[1780002644670,34.12,73556.02,0.0,-0.96007,4e-05,6.15495]
[1780002644722,34.12,73556.02,0.0,-0.96007,4e-05,6.15495]
[1780002644771,34.12,73556.3,0.0,-0.96005,4e-05,6.15627]
[1780002645571,34.12,73556.3,0.0,-0.96005,4e-05,6.15627]
[1780002645718,34.12,73556.3,0.0,-0.96005,4e-05,6.15627]
[1780002645822,34.12,73558.14,0.0,-0.95999,4e-05,6.16458]
[1780002651608,34.12,73560.6,0.0,-0.9599,4e-05,6.17567]
[1780002656643,34.12,73561.27,0.0,-0.95988,4e-05,6.17864]
[1780002657650,34.12,73556.37,0.0,-0.96005,4e-05,6.15654]
[1780002658657,34.12,73553.03,0.0,-0.96017,4e-05,6.14151]
[1780002660496,34.12,73553.03,0.0,-0.96017,4e-05,6.14151]
[1780002659665,34.12,73552.96,0.0,-0.96017,4e-05,6.14127]
[1780002660549,34.12,73552.96,0.0,-0.96017,4e-05,6.14127]
[1780002660718,34.12,73552.96,0.0,-0.96017,4e-05,6.14127]
[1780002660819,34.12,73552.87,0.0,-0.96018,4e-05,6.14091]
[1780002667454,34.12,73552.32,0.0,-0.96019,4e-05,6.13872]
[1780002667467,34.12,73552.32,0.0,-0.96019,4e-05,6.13872]
[1780002667502,34.12,73552.32,0.0,-0.96019,4e-05,6.13872]
[1780002667721,34.12,73552.73,0.0,-0.96018,4e-05,6.14069]
[1780002668794,34.12,73552.73,0.0,-0.96018,4e-05,6.14069]
[1780002668967,34.12,73552.73,0.0,-0.96018,4e-05,6.14069]
[1780002669012,34.12,73552.73,0.0,-0.96018,4e-05,6.14075]
[1780002674770,34.13,73554.8,0.0,-0.9601,4e-05,6.15045]
[1780002678237,34.13,73555.18,0.0,-0.96009,4e-05,6.15228]
[1780002678307,34.13,73555.18,0.0,-0.96009,4e-05,6.15228]
[1780002678487,34.13,73555.18,0.0,-0.96009,4e-05,6.15228]
[1780002678509,34.13,73554.47,0.0,-0.96011,4e-05,6.14914]
[1780002684841,34.13,73554.47,0.0,-0.96011,4e-05,6.14963]
[1780002691890,34.13,73554.56,0.0,-0.96011,4e-05,6.14799]
[1780002696924,34.13,73554.63,0.0,-0.96011,4e-05,6.14869]
[1780002700639,34.13,73555.17,0.0,-0.96009,4e-05,6.15136]
[1780002700693,34.13,73555.17,0.0,-0.96009,4e-05,6.15136]
[1780002700723,34.13,73555.17,0.0,-0.96009,4e-05,6.15136]
[1780002700730,34.13,73555.17,0.0,-0.96009,4e-05,6.15144]
[1780002706995,34.13,73555.12,0.0,-0.96009,4e-05,6.1517]
[1780002712030,34.13,73555.15,0.0,-0.96008,4e-05,6.15225]
[1780002713343,34.13,73555.15,0.0,-0.96008,4e-05,6.15225]
[1780002713398,34.13,73555.15,0.0,-0.96008,4e-05,6.15225]
[1780002713468,34.13,73555.15,0.0,-0.96008,4e-05,6.15225]
[1780002713548,34.13,73554.28,0.0,-0.96011,4e-05,6.14842]
[1780002719079,34.13,73553.27,0.0,-0.96014,4e-05,6.14446]
[1780002722190,34.13,73553.27,0.0,-0.96014,4e-05,6.14467]
[1780002722217,34.13,73553.27,0.0,-0.96014,4e-05,6.14467]
[1780002722242,34.13,73553.27,0.0,-0.96014,4e-05,6.14467]
[1780002722291,34.13,73553.75,0.0,-0.96012,4e-05,6.14693]
[1780002725364,34.13,73553.75,0.0,-0.96012,4e-05,6.14713]
[1780002725468,34.13,73553.75,0.0,-0.96012,4e-05,6.14713]
[1780002725569,34.13,73553.44,0.0,-0.96013,4e-05,6.14584]
[1780002731163,34.13,73552.58,0.0,-0.96016,4e-05,6.14261]
[1780002738212,34.14,73552.48,0.0,-0.96015,4e-05,6.14291]
[1780002739676,34.14,73552.34,0.0,-0.96016,4e-05,6.14239]
[1780002739720,34.14,73552.34,0.0,-0.96016,4e-05,6.14239]
[1780002739729,34.14,73552.34,0.0,-0.96016,4e-05,6.14239]
[1780002740226,34.14,73550.53,0.0,-0.96022,4e-05,6.13437]
[1780002743279,34.14,73550.49,0.0,-0.96022,4e-05,6.13431]
[1780002743466,34.14,73550.49,0.0,-0.96022,4e-05,6.13431]
[1780002743568,34.14,73550.33,0.0,-0.96022,4e-05,6.13384]
[1780002749577,34.14,73548.98,0.0,-0.96027,4e-05,6.12841]
[1780002749629,34.14,73549.49,0.0,-0.96025,4e-05,6.13082]
[1780002749717,34.14,73549.49,0.0,-0.96025,4e-05,6.13082]
[1780002750296,34.14,73549.94,0.0,-0.96023,4e-05,6.13297]
[1780002759359,34.14,73549.81,0.0,-0.96024,4e-05,6.13098]
[1780002764394,34.14,73550.03,0.0,-0.96023,4e-05,6.13262]
[1780002767305,34.14,73549.96,0.0,-0.96023,4e-05,6.13244]
[1780002767357,34.14,73549.96,0.0,-0.96023,4e-05,6.13244]
[1780002767471,34.14,73549.96,0.0,-0.96023,4e-05,6.13244]
[1780002767568,34.14,73549.96,0.0,-0.96023,4e-05,6.1327]
[1780002773457,34.14,73550.06,0.0,-0.96022,4e-05,6.13394]
[1780002778492,34.14,73549.89,0.0,-0.96022,4e-05,6.13383]
[1780002779499,34.14,73539.73,0.0,-0.96057,3e-05,6.08848]
[1780002780055,34.14,73539.73,0.0,-0.96057,3e-05,6.08848]
[1780002780079,34.14,73539.73,0.0,-0.96057,3e-05,6.08848]
[1780002780219,34.14,73539.73,0.0,-0.96057,3e-05,6.08848]
[1780002780506,34.14,73540.29,0.0,-0.96055,3e-05,6.09119]
[1780002781513,34.15,73544.75,0.0,-0.9604,4e-05,6.11134]
[1780002785541,34.15,73549.02,0.0,-0.96024,4e-05,6.13112]
[1780002786850,34.15,73549.68,0.0,-0.96022,4e-05,6.13421]
[1780002786902,34.15,73549.68,0.0,-0.96022,4e-05,6.13421]
[1780002786969,34.15,73549.68,0.0,-0.96022,4e-05,6.13421]
[1780002787554,34.15,73550.28,0.0,-0.96019,4e-05,6.13704]
[1780002790576,34.15,73553.05,0.0,-0.96009,4e-05,6.14984]
[1780002791366,34.15,73553.05,0.0,-0.96009,4e-05,6.14984]
[1780002791418,34.15,73553.05,0.0,-0.96009,4e-05,6.14984]
[1780002791467,34.15,73553.05,0.0,-0.96009,4e-05,6.14984]
[1780002791583,34.15,73558.09,0.0,-0.95991,4e-05,6.17337]
[1780002792590,34.15,73575.23,0.0,-0.95929,4e-05,6.25175]
[1780002793597,34.15,73584.14,0.0,-0.95897,4e-05,6.29301]
[1780002793958,34.15,73584.14,0.0,-0.95897,4e-05,6.29301]
[1780002794087,34.15,73584.14,0.0,-0.95897,4e-05,6.29301]
[1780002794604,34.15,73584.26,0.0,-0.95896,4e-05,6.29416]
[1780002796502,34.15,73583.15,0.0,-0.95899,4e-05,6.28969]
[1780002796620,34.15,73583.02,0.0,-0.95899,4e-05,6.2897]
[1780002797628,34.16,73585.87,0.0,-0.95889,4e-05,6.30331]
[1780002800649,34.15,73590.09,0.0,-0.95874,4e-05,6.32211]
[1780002802315,34.15,73590.09,0.0,-0.95874,4e-05,6.32211]
[1780002802368,34.15,73590.09,0.0,-0.95874,4e-05,6.32211]
[1780002802467,34.15,73590.09,0.0,-0.95874,4e-05,6.32211]
[1780002802543,34.15,73590.59,0.0,-0.95872,4e-05,6.32402]
[1780002804971,34.15,73592.46,0.0,-0.95866,4e-05,6.33237]
[1780002805217,34.15,73592.46,0.0,-0.95866,4e-05,6.33237]
[1780002806691,34.15,73607.61,0.0,-0.95811,4e-05,6.40139]
[1780002807698,34.15,73609.69,0.0,-0.95803,4e-05,6.4115]
[1780002808705,34.15,73611.07,0.0,-0.95798,4e-05,6.41829]
[1780002813743,34.16,73607.61,0.0,-0.9581,4e-05,6.40162]
[1780002815757,34.16,73602.13,0.0,-0.9583,4e-05,6.37717]
[1780002819786,34.16,73593.67,0.0,-0.95859,4e-05,6.34007]
[1780002820792,34.16,73590.55,0.0,-0.95871,4e-05,6.3255]
[1780002821799,34.16,73590.48,0.0,-0.9587,4e-05,6.3257]
[1780002824611,34.16,73590.49,0.0,-0.9587,4e-05,6.32629]
[1780002824662,34.16,73590.49,0.0,-0.9587,4e-05,6.32629]
[1780002824729,34.17,73590.4,0.0,-0.95869,4e-05,6.32696]
[1780002829855,34.17,73587.47,0.0,-0.95877,4e-05,6.31678]
[1780002830851,34.17,73587.47,0.0,-0.95877,4e-05,6.31678]
[1780002830903,34.17,73587.47,0.0,-0.95877,4e-05,6.31678]
[1780002830966,34.17,73587.47,0.0,-0.95877,4e-05,6.31678]
[1780002836903,34.18,73588.14,0.0,-0.95872,4e-05,6.32366]
[1780002838918,34.18,73584.72,0.0,-0.95883,4e-05,6.30909]
[1780002839924,34.18,73582.28,0.0,-0.95892,4e-05,6.2985]
[1780002840916,34.18,73582.28,0.0,-0.95892,4e-05,6.2985]
[1780002840963,34.18,73582.28,0.0,-0.95892,4e-05,6.2985]
[1780002841219,34.18,73582.28,0.0,-0.95892,4e-05,6.2985]
[1780002842951,34.18,73572.07,0.0,-0.95928,4e-05,6.25298]
[1780002843958,34.18,73560.25,0.0,-0.9597,4e-05,6.19935]
[1780002844965,34.18,73559.09,0.0,-0.95974,4e-05,6.1941]
[1780002847475,34.18,73560.19,0.0,-0.9597,4e-05,6.19907]
[1780002847520,34.18,73560.19,0.0,-0.9597,4e-05,6.19907]
[1780002847717,34.18,73560.5,0.0,-0.95969,4e-05,6.20046]
[1780002851021,34.18,73560.23,0.0,-0.9597,4e-05,6.1992]
[1780002851225,34.18,73560.23,0.0,-0.9597,4e-05,6.1992]
[1780002851232,34.18,73563.46,0.0,-0.95958,4e-05,6.21378]
[1780002852017,34.18,73568.0,0.0,-0.95942,4e-05,6.2343]
[1780002854030,34.18,73573.49,0.0,-0.95922,4e-05,6.25981]
[1780002857050,34.19,73571.26,0.0,-0.95929,4e-05,6.25157]
[1780002857796,34.19,73571.26,0.0,-0.95929,4e-05,6.25157]
[1780002857868,34.19,73571.26,0.0,-0.95929,4e-05,6.25157]
[1780002857968,34.19,73571.26,0.0,-0.95929,4e-05,6.25157]
[1780002859064,34.19,73566.96,0.0,-0.95943,4e-05,6.23335]
[1780002864099,34.19,73567.47,0.0,-0.95939,4e-05,6.23901]
[1780002867618,34.2,73566.24,0.0,-0.95942,4e-05,6.23477]
[1780002867671,34.2,73566.24,0.0,-0.95942,4e-05,6.23477]
[1780002867720,34.2,73566.24,0.0,-0.95942,4e-05,6.23477]
[1780002868179,34.2,73566.86,0.0,-0.95939,4e-05,6.23825]
[1780002868217,34.2,73566.86,0.0,-0.95939,4e-05,6.23825]
[1780002869133,34.2,73571.44,0.0,-0.95922,4e-05,6.26035]
[1780002872171,34.2,73578.5,0.0,-0.95896,4e-05,6.29177]
[1780002873224,34.2,73578.5,0.0,-0.95896,4e-05,6.29177]
[1780002873251,34.2,73578.5,0.0,-0.95896,4e-05,6.29177]
[1780002873467,34.2,73578.5,0.0,-0.95896,4e-05,6.29177]
[1780002875192,34.21,73582.02,0.0,-0.95882,4e-05,6.30951]
[1780002877206,34.21,73584.93,0.0,-0.95871,4e-05,6.32387]
[1780002880347,34.21,73585.37,0.0,-0.95869,4e-05,6.3269]
[1780002880398,34.21,73585.37,0.0,-0.95869,4e-05,6.3269]
[1780002880469,34.21,73585.37,0.0,-0.95869,4e-05,6.3269]
[1780002886235,34.22,73586.2,0.0,-0.95863,4e-05,6.33367]
[1780002888283,34.22,73589.81,0.0,-0.95849,4e-05,6.35164]
[1780002889394,34.22,73589.81,0.0,-0.95849,4e-05,6.35164]
[1780002889396,34.22,73589.81,0.0,-0.95849,4e-05,6.35164]
[1780002889469,34.22,73589.81,0.0,-0.95849,4e-05,6.35164]
[1780002895331,34.22,73590.18,0.0,-0.95845,4e-05,6.35649]
[1780002897287,34.22,73591.02,0.0,-0.95842,4e-05,6.36079]
[1780002897337,34.22,73591.02,0.0,-0.95842,4e-05,6.36079]
[1780002897474,34.22,73591.02,0.0,-0.95842,4e-05,6.36079]
[1780002903361,34.23,73593.46,0.0,-0.95831,4e-05,6.37455]
[1780002903596,34.23,73593.46,0.0,-0.95831,4e-05,6.37455]
[1780002903648,34.23,73593.46,0.0,-0.95831,4e-05,6.37455]
[1780002903733,34.23,73593.46,0.0,-0.95831,4e-05,6.37455]
[1780002907416,34.23,73588.79,0.0,-0.95846,4e-05,6.35517]
[1780002909138,34.23,73587.59,0.0,-0.9585,4e-05,6.35012]
[1780002909150,34.23,73587.59,0.0,-0.9585,4e-05,6.35012]
[1780002909219,34.23,73587.59,0.0,-0.9585,4e-05,6.35012]
[1780002913459,34.24,73583.67,0.0,-0.95862,4e-05,6.33448]
[1780002914466,34.24,73580.58,0.0,-0.95873,4e-05,6.32083]
[1780002915374,34.24,73580.58,0.0,-0.95873,4e-05,6.32083]
[1780002915423,34.24,73580.58,0.0,-0.95873,4e-05,6.32083]
[1780002915467,34.24,73580.58,0.0,-0.95873,4e-05,6.32083]
[1780002920508,34.24,73581.91,0.0,-0.95868,4e-05,6.327]
[1780002922018,34.24,73581.99,0.0,-0.95868,4e-05,6.32712]
[1780002922073,34.24,73581.99,0.0,-0.95868,4e-05,6.32712]
[1780002922218,34.24,73581.99,0.0,-0.95868,4e-05,6.32712]
[1780002923529,34.24,73584.44,0.0,-0.9586,4e-05,6.33782]
[1780002927481,34.24,73586.31,0.0,-0.95854,4e-05,6.34556]
[1780002927620,34.24,73586.31,0.0,-0.95854,4e-05,6.34556]
[1780002927718,34.24,73586.31,0.0,-0.95854,4e-05,6.34556]
[1780002929571,34.24,73590.43,0.0,-0.95838,4e-05,6.36578]
[1780002934607,34.24,73590.65,0.0,-0.95837,4e-05,6.3663]
[1780002937628,34.24,73594.79,0.0,-0.95821,4e-05,6.38656]
[1780002938785,34.24,73594.79,0.0,-0.95821,4e-05,6.38656]
[1780002938837,34.24,73595.24,0.0,-0.95819,4e-05,6.38902]
[1780002938967,34.24,73595.24,0.0,-0.95819,4e-05,6.38902]
[1780002944677,34.25,73595.56,0.0,-0.95816,4e-05,6.39278]
[1780002946496,34.25,73595.43,0.0,-0.95816,4e-05,6.39256]
[1780002946548,34.25,73595.43,0.0,-0.95816,4e-05,6.39256]
[1780002946719,34.25,73595.43,0.0,-0.95816,4e-05,6.39256]
[1780002952733,34.25,73597.26,0.0,-0.95807,4e-05,6.40363]
[1780002955435,34.26,73597.96,0.0,-0.95804,4e-05,6.40759]
[1780002955467,34.26,73597.96,0.0,-0.95804,4e-05,6.40759]
[1780002955486,34.26,73597.96,0.0,-0.95804,4e-05,6.40759]
[1780002957083,34.26,73599.31,0.0,-0.95798,4e-05,6.41452]
[1780002961439,34.26,73599.49,0.0,-0.95797,4e-05,6.41675]
[1780002961467,34.26,73599.49,0.0,-0.95797,4e-05,6.41675]
[1780002965531,34.26,73598.66,0.0,-0.95798,4e-05,6.41432]
[1780002965583,34.26,73598.66,0.0,-0.95798,4e-05,6.41432]
[1780002965717,34.26,73598.66,0.0,-0.95798,4e-05,6.41432]
[1780002971519,34.26,73597.73,0.0,-0.95801,4e-05,6.41146]
[1780002971571,34.26,73597.73,0.0,-0.95801,4e-05,6.41146]
[1780002971720,34.26,73597.73,0.0,-0.95801,4e-05,6.41146]
[1780002972875,34.27,73593.79,0.0,-0.95814,4e-05,6.39477]
[1780002977910,34.27,73594.18,0.0,-0.95811,4e-05,6.3985]
[1780002980364,34.27,73594.09,0.0,-0.95811,4e-05,6.39848]
[1780002980410,34.27,73594.09,0.0,-0.95811,4e-05,6.39848]
[1780002980466,34.27,73594.09,0.0,-0.95811,4e-05,6.39848]
[1780002985966,34.28,73594.16,0.0,-0.95809,4e-05,6.40146]
[1780002988403,34.28,73594.84,0.0,-0.95805,4e-05,6.40535]
[1780002988466,34.28,73594.84,0.0,-0.95805,4e-05,6.40535]
[1780002988570,34.28,73594.84,0.0,-0.95805,4e-05,6.40535]
[1780002988660,34.28,73597.08,0.0,-0.95797,4e-05,6.41603]
[1780002989763,34.28,73597.08,0.0,-0.95797,4e-05,6.41603]
[1780002989970,34.28,73598.56,0.0,-0.95791,4e-05,6.42321]
[1780002995029,34.28,73599.95,0.0,-0.95786,4e-05,6.42903]
[1780003001071,34.28,73603.56,0.0,-0.95771,4e-05,6.44763]
[1780003002599,34.28,73603.56,0.0,-0.95771,4e-05,6.44763]
[1780003002651,34.28,73603.56,0.0,-0.95771,4e-05,6.44763]
[1780003002718,34.28,73603.56,0.0,-0.95771,4e-05,6.44763]
[1780003005099,34.29,73609.17,0.0,-0.9575,4e-05,6.47473]
[1780003007113,34.29,73613.89,0.0,-0.95732,4e-05,6.49714]
[1780003009127,34.29,73616.79,0.0,-0.95721,4e-05,6.51105]
[1780003010078,34.29,73616.79,0.0,-0.95721,4e-05,6.51105]
[1780003010130,34.29,73616.79,0.0,-0.95721,4e-05,6.51105]
[1780003010219,34.29,73616.79,0.0,-0.95721,4e-05,6.51105]
[1780003014862,34.29,73616.87,0.0,-0.9572,4e-05,6.51223]
[1780003015928,34.29,73619.39,0.0,-0.9571,4e-05,6.52435]
[1780003016118,34.29,73619.39,0.0,-0.9571,4e-05,6.52435]
[1780003016170,34.29,73619.39,0.0,-0.9571,4e-05,6.52435]
[1780003016217,34.29,73619.39,0.0,-0.9571,4e-05,6.52435]
[1780003021661,34.29,73617.48,0.0,-0.95716,4e-05,6.5164]
[1780003021710,34.29,73617.48,0.0,-0.95716,4e-05,6.5164]
[1780003021718,34.29,73617.48,0.0,-0.95716,4e-05,6.5164]
[1780003024581,34.29,73615.46,0.0,-0.95723,4e-05,6.50761]
[1780003031383,34.3,73616.38,0.0,-0.95719,4e-05,6.51331]
[1780003031436,34.3,73616.38,0.0,-0.95719,4e-05,6.51331]
[1780003031715,34.3,73618.59,0.0,-0.9571,4e-05,6.52379]
[1780003031979,34.3,73618.59,0.0,-0.9571,4e-05,6.52379]
[1780003032289,34.3,73620.96,0.0,-0.95702,4e-05,6.53501]
[1780003033296,34.3,73624.08,0.0,-0.9569,4e-05,6.54973]
[1780003034303,34.3,73627.17,0.0,-0.95678,4e-05,6.56431]
[1780003039338,34.3,73629.07,0.0,-0.95671,4e-05,6.57368]
[1780003044373,34.3,73627.1,0.0,-0.95678,4e-05,6.56484]
[1780003046506,34.3,73624.43,0.0,-0.95688,4e-05,6.55253]
[1780003047394,34.3,73622.09,0.0,-0.95696,4e-05,6.5417]
[1780003049408,34.3,73619.23,0.0,-0.95707,4e-05,6.5286]
[1780003054443,34.3,73618.77,0.0,-0.95709,4e-05,6.52452]
[1780003058471,34.3,73620.93,0.0,-0.95701,4e-05,6.53513]
[1780003062499,34.3,73623.07,0.0,-0.95693,4e-05,6.54562]
[1780003066529,34.3,73627.13,0.0,-0.95677,4e-05,6.56506]
[1780003069553,34.3,73622.8,0.0,-0.95693,4e-05,6.54511]
[1780003070560,34.3,73620.79,0.0,-0.957,4e-05,6.53585]
[1780003073581,34.3,73612.98,0.0,-0.95729,4e-05,6.49992]
[1780003074883,34.3,73612.98,0.0,-0.95729,4e-05,6.49992]
[1780003074935,34.3,73612.98,0.0,-0.95729,4e-05,6.49992]
[1780003077423,34.3,73613.11,0.0,-0.95729,4e-05,6.50036]
[1780003080631,34.3,73616.22,0.0,-0.95718,4e-05,6.5141]
[1780003081914,34.3,73616.22,0.0,-0.95718,4e-05,6.5141]
[1780003081966,34.3,73616.22,0.0,-0.95718,4e-05,6.5141]
[1780003082217,34.3,73616.42,0.0,-0.95717,4e-05,6.5152]
[1780003083478,34.3,73616.35,0.0,-0.95717,4e-05,6.51505]
[1780003083652,34.3,73616.68,0.0,-0.95716,4e-05,6.51676]
[1780003084659,34.3,73619.82,0.0,-0.95704,4e-05,6.53156]
[1780003089694,34.31,73622.04,0.0,-0.95695,4e-05,6.54263]
[1780003092149,34.31,73621.61,0.0,-0.95696,4e-05,6.54089]
[1780003092217,34.31,73621.61,0.0,-0.95696,4e-05,6.54089]
[1780003094467,34.31,73623.92,0.0,-0.95687,4e-05,6.55193]
[1780003094519,34.31,73623.92,0.0,-0.95687,4e-05,6.55193]
[1780003094729,34.31,73623.92,0.0,-0.95687,4e-05,6.55193]
[1780003095736,34.31,73618.53,0.0,-0.95707,4e-05,6.52703]
[1780003097750,34.31,73616.0,0.0,-0.95716,4e-05,6.51558]
[1780003098152,34.31,73616.0,0.0,-0.95716,4e-05,6.51558]
[1780003098197,34.31,73616.0,0.0,-0.95716,4e-05,6.51558]
[1780003098218,34.31,73616.0,0.0,-0.95716,4e-05,6.51558]
[1780003103792,34.31,73615.66,0.0,-0.95717,4e-05,6.51505]
[1780003108827,34.31,73614.37,0.0,-0.95721,4e-05,6.50988]
[1780003110681,34.31,73614.44,0.0,-0.95721,4e-05,6.51039]
[1780003110717,34.31,73614.44,0.0,-0.95721,4e-05,6.51039]
[1780003110733,34.31,73614.44,0.0,-0.95721,4e-05,6.51039]
[1780003111614,34.31,73612.85,0.0,-0.95726,4e-05,6.50317]
[1780003111718,34.31,73612.85,0.0,-0.95726,4e-05,6.50317]
[1780003116883,34.31,73612.46,0.0,-0.95728,4e-05,6.49994]
[1780003121918,34.32,73612.9,0.0,-0.95726,4e-05,6.50297]
[1780003123939,34.32,73612.53,0.0,-0.95727,4e-05,6.50145]
[1780003123967,34.32,73612.53,0.0,-0.95727,4e-05,6.50145]
[1780003123988,34.32,73612.53,0.0,-0.95727,4e-05,6.50145]
[1780003128778,34.32,73612.85,0.0,-0.95725,4e-05,6.50393]
[1780003128967,34.32,73612.85,0.0,-0.95725,4e-05,6.50393]
[1780003134005,34.32,73611.86,0.0,-0.95728,4e-05,6.50055]
[1780003136775,34.32,73610.97,0.0,-0.95731,4e-05,6.49683]
[1780003140650,34.32,73611.67,0.0,-0.95728,4e-05,6.50048]
[1780003140702,34.32,73611.67,0.0,-0.95728,4e-05,6.50048]
[1780003140729,34.32,73611.67,0.0,-0.95728,4e-05,6.50048]
[1780003152135,34.33,73613.19,0.0,-0.9572,4e-05,6.51002]
[1780003153593,34.33,73613.19,0.0,-0.9572,4e-05,6.51002]
[1780003153640,34.33,73613.19,0.0,-0.9572,4e-05,6.51002]
[1780003153717,34.33,73613.19,0.0,-0.9572,4e-05,6.51002]
[1780003159184,34.33,73613.11,0.0,-0.9572,4e-05,6.51075]
[1780003160990,34.33,73613.11,0.0,-0.9572,4e-05,6.51075]
[1780003161014,34.33,73613.11,0.0,-0.9572,4e-05,6.51075]
[1780003161218,34.33,73613.21,0.0,-0.95719,4e-05,6.51152]
[1780003163254,34.33,73613.19,0.0,-0.95719,4e-05,6.51172]
[1780003163467,34.33,73613.19,0.0,-0.95719,4e-05,6.51172]
[1780003164219,34.33,73609.51,0.0,-0.95732,4e-05,6.49492]
[1780003169254,34.33,73608.25,0.0,-0.95736,4e-05,6.48999]
[1780003172275,34.33,73606.13,0.0,-0.95745,4e-05,6.47811]
[1780003173927,34.33,73606.13,0.0,-0.95745,4e-05,6.47811]
[1780003173968,34.33,73606.13,0.0,-0.95745,4e-05,6.47811]
[1780003173977,34.33,73606.13,0.0,-0.95745,4e-05,6.47811]
[1780003174028,34.33,73603.7,0.0,-0.95754,4e-05,6.46707]
[1780003177004,34.33,73603.44,0.0,-0.95755,4e-05,6.46633]
[1780003177217,34.33,73603.6,0.0,-0.95754,4e-05,6.46731]
[1780003177309,34.33,73601.36,0.0,-0.95762,4e-05,6.45719]
[1780003178317,34.33,73599.39,0.0,-0.95769,4e-05,6.44834]
[1780003179324,34.33,73590.42,0.0,-0.95802,4e-05,6.40654]
[1780003180576,34.33,73585.32,0.0,-0.9582,4e-05,6.38345]
[1780003181467,34.33,73585.32,0.0,-0.9582,4e-05,6.38345]
[1780003181568,34.33,73584.9,0.0,-0.95822,4e-05,6.38116]
[1780003182194,34.33,73584.9,0.0,-0.95822,4e-05,6.38116]
[1780003182224,34.33,73584.9,0.0,-0.95822,4e-05,6.38116]
[1780003182288,34.33,73584.9,0.0,-0.95822,4e-05,6.38116]
[1780003184932,34.33,73584.36,0.0,-0.95824,4e-05,6.37945]
[1780003184968,34.33,73584.36,0.0,-0.95824,4e-05,6.37945]
[1780003190111,34.33,73581.23,0.0,-0.95835,4e-05,6.36517]
[1780003196585,34.33,73580.43,0.0,-0.95839,4e-05,6.36029]
[1780003196589,34.33,73580.43,0.0,-0.95839,4e-05,6.36029]
[1780003196720,34.33,73580.43,0.0,-0.95839,4e-05,6.36029]
[1780003202699,34.33,73578.66,0.0,-0.95847,4e-05,6.35038]
[1780003202720,34.33,73578.66,0.0,-0.95847,4e-05,6.35038]
[1780003202760,34.33,73578.66,0.0,-0.95847,4e-05,6.35038]
[1780003202968,34.33,73578.66,0.0,-0.95847,4e-05,6.35038]
[1780003203492,34.33,73582.48,0.0,-0.95833,4e-05,6.36727]
[1780003208527,34.32,73583.79,0.0,-0.9583,4e-05,6.37161]
[1780003210541,34.32,73588.39,0.0,-0.95814,4e-05,6.39203]
[1780003211707,34.32,73588.39,0.0,-0.95814,4e-05,6.39203]
[1780003211722,34.32,73588.39,0.0,-0.95814,4e-05,6.39203]
[1780003211758,34.32,73588.39,0.0,-0.95814,4e-05,6.39203]
[1780003211980,34.32,73588.39,0.0,-0.95814,4e-05,6.39203]
[1780003214886,34.32,73588.46,0.0,-0.95814,4e-05,6.39123]
[1780003214967,34.32,73588.46,0.0,-0.95814,4e-05,6.39123]
[1780003216583,34.32,73591.01,0.0,-0.95806,4e-05,6.40181]
[1780003219605,34.32,73595.91,0.0,-0.95789,4e-05,6.4232]
[1780003220612,34.32,73599.16,0.0,-0.95777,4e-05,6.43775]
[1780003223633,34.32,73602.72,0.0,-0.95764,4e-05,6.45433]
[1780003224666,34.32,73602.72,0.0,-0.95764,4e-05,6.45433]
[1780003224719,34.32,73602.72,0.0,-0.95764,4e-05,6.45433]
[1780003224747,34.32,73602.72,0.0,-0.95764,4e-05,6.45433]
[1780003224968,34.32,73602.72,0.0,-0.95764,4e-05,6.45433]
[1780003226654,34.32,73600.5,0.0,-0.95772,4e-05,6.44487]
[1780003231689,34.32,73600.86,0.0,-0.95771,4e-05,6.44531]
[1780003236247,34.32,73600.47,0.0,-0.95772,4e-05,6.44436]
[1780003236469,34.32,73600.47,0.0,-0.95772,4e-05,6.44436]
[1780003241759,34.33,73600.17,0.0,-0.95771,4e-05,6.445]
[1780003246794,34.33,73605.63,0.0,-0.9575,4e-05,6.47172]
[1780003247310,34.33,73605.63,0.0,-0.9575,4e-05,6.47172]
[1780003247316,34.33,73605.63,0.0,-0.9575,4e-05,6.47172]
[1780003247469,34.33,73605.63,0.0,-0.9575,4e-05,6.47172]
[1780003253842,34.33,73607.85,0.0,-0.9574,4e-05,6.48373]
[1780003254851,34.33,73603.65,0.0,-0.95755,4e-05,6.46453]
[1780003259886,34.33,73604.7,0.0,-0.9575,4e-05,6.47075]
[1780003263141,34.34,73606.42,0.0,-0.95744,4e-05,6.47925]
[1780003263193,34.34,73608.29,0.0,-0.95737,4e-05,6.48818]
[1780003263218,34.34,73608.29,0.0,-0.95737,4e-05,6.48818]
[1780003267941,34.34,73605.7,0.0,-0.95745,4e-05,6.47744]
[1780003272332,34.34,73605.81,0.0,-0.95744,4e-05,6.47903]
[1780003272386,34.34,73605.81,0.0,-0.95744,4e-05,6.47903]
[1780003272467,34.34,73605.81,0.0,-0.95744,4e-05,6.47903]
[1780003278012,34.34,73605.65,0.0,-0.95743,4e-05,6.47993]
[1780003283338,34.34,73605.74,0.0,-0.95742,4e-05,6.48118]
[1780003283343,34.34,73605.74,0.0,-0.95742,4e-05,6.48118]
[1780003283472,34.34,73605.74,0.0,-0.95742,4e-05,6.48118]
[1780003287185,34.35,73605.6,0.0,-0.95741,4e-05,6.48191]
[1780003287235,34.35,73606.59,0.0,-0.95738,4e-05,6.48678]
[1780003287471,34.35,73606.59,0.0,-0.95738,4e-05,6.48678]
[1780003290099,34.35,73610.18,0.0,-0.95724,4e-05,6.50422]
[1780003295133,34.35,73610.46,0.0,-0.95723,4e-05,6.50412]
[1780003298550,34.35,73610.64,0.0,-0.95722,4e-05,6.5052]
[1780003298601,34.35,73610.64,0.0,-0.95722,4e-05,6.5052]
[1780003298721,34.35,73610.64,0.0,-0.95722,4e-05,6.5052]
[1780003300362,34.35,73610.62,0.0,-0.95722,4e-05,6.50583]
[1780003313779,34.35,73610.57,0.0,-0.95721,4e-05,6.50681]
[1780003313830,34.35,73610.57,0.0,-0.95721,4e-05,6.50681]
[1780003313966,34.35,73610.57,0.0,-0.95721,4e-05,6.50681]
[1780003324337,34.36,73611.74,0.0,-0.95713,4e-05,6.51696]
[1780003327114,34.36,73611.83,0.0,-0.95712,4e-05,6.51783]
[1780003327168,34.36,73611.83,0.0,-0.95712,4e-05,6.51783]
[1780003327217,34.36,73611.83,0.0,-0.95712,4e-05,6.51783]
[1780003327515,34.36,73611.87,0.0,-0.95712,4e-05,6.51825]
[1780003327720,34.36,73611.87,0.0,-0.95712,4e-05,6.51825]
[1780003327822,34.36,73609.76,0.0,-0.95719,4e-05,6.50868]
[1780003331573,34.37,73607.63,0.0,-0.95727,4e-05,6.49978]
[1780003333402,34.37,73606.96,0.0,-0.95729,4e-05,6.49694]
[1780003333474,34.37,73606.96,0.0,-0.95729,4e-05,6.49694]
[1780003333729,34.37,73606.96,0.0,-0.95729,4e-05,6.49694]
[1780003334407,34.37,73610.38,0.0,-0.95716,4e-05,6.51334]
[1780003339616,34.37,73609.86,0.0,-0.95717,4e-05,6.5119]
[1780003339726,34.37,73609.86,0.0,-0.95717,4e-05,6.5119]
[1780003345485,34.37,73609.98,0.0,-0.95715,4e-05,6.51415]
[1780003350520,34.37,73611.87,0.0,-0.95707,4e-05,6.5241]
[1780003352293,34.37,73612.38,0.0,-0.95707,4e-05,6.52406]
[1780003352353,34.37,73612.38,0.0,-0.95707,4e-05,6.52406]
[1780003352467,34.37,73612.38,0.0,-0.95707,4e-05,6.52406]
[1780003357569,34.38,73612.66,0.0,-0.95704,4e-05,6.52671]
[1780003359548,34.38,73612.92,0.0,-0.95703,4e-05,6.52814]
[1780003359593,34.38,73612.92,0.0,-0.95703,4e-05,6.52814]
[1780003359723,34.38,73612.92,0.0,-0.95703,4e-05,6.52814]
[1780003361596,34.38,73620.49,0.0,-0.95675,4e-05,6.56405]
[1780003362838,34.38,73620.49,0.0,-0.95675,4e-05,6.56405]
[1780003362967,34.38,73620.49,0.0,-0.95675,4e-05,6.56405]
[1780003363068,34.38,73625.07,0.0,-0.95657,4e-05,6.58561]
[1780003367198,34.38,73625.38,0.0,-0.95656,4e-05,6.58745]
[1780003373291,34.38,73626.07,0.0,-0.95653,4e-05,6.5913]
[1780003373325,34.38,73626.06,0.0,-0.95653,4e-05,6.5915]
[1780003373471,34.38,73626.06,0.0,-0.95653,4e-05,6.5915]
[1780003378715,34.38,73625.54,0.0,-0.95654,4e-05,6.58981]
[1780003384758,34.38,73625.71,0.0,-0.95653,4e-05,6.59136]
[1780003388594,34.38,73625.05,0.0,-0.95655,4e-05,6.58866]
[1780003388648,34.38,73625.05,0.0,-0.95655,4e-05,6.58866]
[1780003388724,34.38,73625.05,0.0,-0.95655,4e-05,6.58866]
[1780003388788,34.38,73622.53,0.0,-0.95664,4e-05,6.57701]
[1780003394122,34.39,73622.39,0.0,-0.95664,4e-05,6.57697]
[1780003394219,34.39,73622.39,0.0,-0.95664,4e-05,6.57697]
[1780003398211,34.39,73622.45,0.0,-0.95663,4e-05,6.57789]
[1780003398263,34.39,73622.45,0.0,-0.95663,4e-05,6.57789]
[1780003399764,34.39,73621.34,0.0,-0.95667,4e-05,6.57301]
[1780003399836,34.39,73621.34,0.0,-0.95667,4e-05,6.57301]
[1780003400873,34.39,73614.1,0.0,-0.95694,4e-05,6.53958]
[1780003401880,34.39,73615.41,0.0,-0.95689,4e-05,6.5459]
[1780003406249,34.39,73615.25,0.0,-0.95689,4e-05,6.54578]
[1780003415977,34.39,73615.72,0.0,-0.95687,4e-05,6.54766]
[1780003421015,34.4,73616.41,0.0,-0.95684,4e-05,6.55189]
[1780003426050,34.4,73616.82,0.0,-0.95681,4e-05,6.55479]
[1780003431085,34.4,73618.51,0.0,-0.95674,4e-05,6.56361]
[1780003441155,34.4,73619.6,0.0,-0.95669,4e-05,6.57039]
[1780003446190,34.4,73619.81,0.0,-0.95667,4e-05,6.5722]
[1780003451225,34.4,73619.61,0.0,-0.95668,4e-05,6.57136]
[1780003454246,34.4,73626.31,0.0,-0.95643,4e-05,6.60318]
[1780003456260,34.4,73628.99,0.0,-0.95632,4e-05,6.61596]
[1780003458274,34.4,73635.39,0.0,-0.95608,4e-05,6.6462]
[1780003459281,34.4,73641.51,0.0,-0.95585,4e-05,6.67506]
[1780003461294,34.4,73641.95,0.0,-0.95583,4e-05,6.67713]
[1780003461945,34.4,73641.95,0.0,-0.95583,4e-05,6.67713]
[1780003462302,34.4,73646.66,0.0,-0.95565,4e-05,6.69935]
[1780003463309,34.4,73648.81,0.0,-0.95557,4e-05,6.70947]
[1780003465569,34.4,73649.76,0.0,-0.95554,4e-05,6.71383]
[1780003470516,34.4,73651.14,0.0,-0.95549,4e-05,6.71997]
[1780003471732,34.4,73650.37,0.0,-0.95553,4e-05,6.71355]
[1780003472371,34.4,73651.3,0.0,-0.9555,4e-05,6.71786]
[1780003477722,34.4,73649.55,0.0,-0.95557,4e-05,6.70924]
[1780003477824,34.4,73648.96,0.0,-0.95559,4e-05,6.70629]
[1780003482945,34.4,73647.94,0.0,-0.95563,4e-05,6.70125]
[1780003488484,34.4,73646.51,0.0,-0.95569,4e-05,6.69399]
[1780003493519,34.4,73646.78,0.0,-0.95568,4e-05,6.69494]
[1780003498554,34.4,73646.53,0.0,-0.9557,4e-05,6.69334]
[1780003503589,34.4,73647.05,0.0,-0.95568,4e-05,6.69541]
[1780003508625,34.4,73646.78,0.0,-0.95569,4e-05,6.69372]
[1780003516681,34.4,73646.59,0.0,-0.95571,4e-05,6.69219]
[1780003521716,34.4,73646.49,0.0,-0.95571,4e-05,6.69131]
[1780003526752,34.4,73646.53,0.0,-0.95571,4e-05,6.69109]
[1780003531788,34.4,73646.95,0.0,-0.95572,4e-05,6.69]
[1780003537018,34.39,73646.82,0.0,-0.95573,4e-05,6.68907]
[1780003537829,34.39,73652.05,0.0,-0.95553,4e-05,6.71365]
[1780003538837,34.39,73654.99,0.0,-0.95542,4e-05,6.72745]
[1780003541060,34.39,73655.59,0.0,-0.95539,4e-05,6.73016]
[1780003541113,34.39,73655.59,0.0,-0.95539,4e-05,6.73016]
[1780003541217,34.39,73655.59,0.0,-0.95539,4e-05,6.73016]
[1780003541318,34.39,73655.55,0.0,-0.9554,4e-05,6.72983]
[1780003541858,34.39,73651.92,0.0,-0.95554,4e-05,6.71248]
[1780003544879,34.39,73648.83,0.0,-0.95566,4e-05,6.69753]
[1780003546893,34.39,73646.43,0.0,-0.95575,4e-05,6.68603]
[1780003551930,34.39,73646.21,0.0,-0.95576,4e-05,6.68465]
[1780003556965,34.39,73645.28,0.0,-0.9558,4e-05,6.67995]
[1780003562000,34.39,73644.1,0.0,-0.95585,4e-05,6.67408]
[1780003567036,34.39,73643.97,0.0,-0.95585,4e-05,6.67323]
[1780003568043,34.39,73646.98,0.0,-0.95574,4e-05,6.68738]
[1780003569050,34.39,73649.04,0.0,-0.95566,4e-05,6.69702]
[1780003574085,34.39,73650.2,0.0,-0.95562,4e-05,6.70195]
[1780003579120,34.39,73650.49,0.0,-0.95562,4e-05,6.70272]
[1780003584155,34.39,73652.13,0.0,-0.95556,4e-05,6.70977]
[1780003589190,34.39,73652.74,0.0,-0.95554,4e-05,6.71187]
[1780003594225,34.38,73651.98,0.0,-0.95559,4e-05,6.70479]
[1780003599260,34.38,73651.84,0.0,-0.95561,4e-05,6.70334]
[1780003604295,34.38,73652.17,0.0,-0.9556,4e-05,6.7041]
[1780003609330,34.38,73651.62,0.0,-0.95563,4e-05,6.70069]
[1780003617389,34.38,73655.27,0.0,-0.9555,4e-05,6.71668]
[1780003619403,34.38,73653.14,0.0,-0.95558,4e-05,6.70622]
[1780003627459,34.38,73651.99,0.0,-0.95564,4e-05,6.69956]
[1780003632494,34.37,73653.05,0.0,-0.9556,4e-05,6.70393]
[1780003637530,34.37,73651.89,0.0,-0.95565,4e-05,6.6978]
[1780003646593,34.37,73653.51,0.0,-0.9556,4e-05,6.7043]
[1780003647601,34.37,73651.29,0.0,-0.95569,4e-05,6.69367]
[1780003652643,34.37,73650.92,0.0,-0.95572,4e-05,6.68872]
[1780003657670,34.37,73651.56,0.0,-0.9557,4e-05,6.69125]
[1780003662706,34.37,73652.13,0.0,-0.95568,4e-05,6.69346]
[1780003668748,34.37,73652.71,0.0,-0.95567,4e-05,6.69554]
[1780003674469,34.37,73652.74,0.0,-0.95567,4e-05,6.69533]
[1780003679825,34.37,73652.54,0.0,-0.95568,4e-05,6.69378]
[1780003684860,34.36,73652.42,0.0,-0.95569,4e-05,6.69282]
[1780003689894,34.36,73652.74,0.0,-0.95568,4e-05,6.69393]
[1780003693924,34.36,73650.74,0.0,-0.95576,4e-05,6.68412]
[1780003694930,34.36,73652.91,0.0,-0.95568,4e-05,6.69431]
[1780003699964,34.36,73653.33,0.0,-0.95566,4e-05,6.69586]
[1780003702986,34.36,73650.78,0.0,-0.95576,4e-05,6.68354]
[1780003708021,34.36,73651.75,0.0,-0.95573,4e-05,6.68776]
[1780003710035,34.36,73648.53,0.0,-0.95585,4e-05,6.67242]
[1780003715070,34.36,73649.07,0.0,-0.95585,4e-05,6.67206]
[1780003720107,34.36,73649.06,0.0,-0.95585,4e-05,6.67177]
[1780003725142,34.36,73650.9,0.0,-0.95578,4e-05,6.68021]
[1780003730177,34.36,73651.27,0.0,-0.95577,4e-05,6.68164]
[1780003731184,34.36,73647.26,0.0,-0.95593,4e-05,6.66264]
[1780003736219,34.36,73647.84,0.0,-0.95591,4e-05,6.66521]
[1780003740247,34.36,73645.89,0.0,-0.95598,4e-05,6.65589]
[1780003741254,34.36,73641.44,0.0,-0.95615,4e-05,6.63492]
[1780003742261,34.36,73639.03,0.0,-0.95624,4e-05,6.62362]
[1780003747295,34.36,73636.43,0.0,-0.95634,4e-05,6.61165]
[1780003748303,34.36,73633.68,0.0,-0.95644,4e-05,6.59882]
[1780003750317,34.36,73630.67,0.0,-0.95655,4e-05,6.58491]
[1780003753337,34.36,73628.42,0.0,-0.95663,4e-05,6.57477]
[1780003758373,34.36,73624.17,0.0,-0.95678,4e-05,6.55569]
[1780003759380,34.36,73620.3,0.0,-0.95693,4e-05,6.53784]
[1780003761399,34.36,73614.11,0.0,-0.95715,4e-05,6.50949]
[1780003762406,34.36,73611.8,0.0,-0.95724,4e-05,6.49903]
[1780003763413,34.36,73608.99,0.0,-0.95734,4e-05,6.48629]
[1780003765427,34.36,73606.06,0.0,-0.95744,4e-05,6.47334]
[1780003765989,34.36,73606.06,0.0,-0.95744,4e-05,6.47334]
[1780003766667,34.37,73603.37,0.0,-0.95754,4e-05,6.46123]
[1780003772476,34.37,73601.39,0.0,-0.95761,4e-05,6.45159]
[1780003777514,34.37,73601.36,0.0,-0.9576,4e-05,6.45324]
[1780003782547,34.38,73601.4,0.0,-0.95758,4e-05,6.45517]
[1780003788589,34.38,73601.15,0.0,-0.95757,4e-05,6.45607]
[1780003794630,34.38,73601.11,0.0,-0.95756,4e-05,6.45789]
[1780003799666,34.39,73601.07,0.0,-0.95755,4e-05,6.45933]
[1780003803693,34.39,73598.36,0.0,-0.95764,4e-05,6.44812]
[1780003804701,34.39,73600.46,0.0,-0.95756,4e-05,6.45815]
[1780003809736,34.39,73598.98,0.0,-0.9576,4e-05,6.45296]
[1780003816785,34.4,73598.05,0.0,-0.95761,4e-05,6.45095]
[1780003823834,34.4,73595.46,0.0,-0.95769,4e-05,6.44125]
[1780003828869,34.4,73595.42,0.0,-0.95768,4e-05,6.44271]
[1780003836925,34.41,73595.79,0.0,-0.95766,4e-05,6.4447]
[1780003841959,34.41,73594.45,0.0,-0.95769,4e-05,6.44011]
[1780003851027,34.42,73594.36,0.0,-0.95767,4e-05,6.44255]
[1780003858078,34.42,73593.66,0.0,-0.95768,4e-05,6.44149]
[1780003864120,34.42,73591.97,0.0,-0.95773,4e-05,6.43554]
[1780003869155,34.42,73591.71,0.0,-0.95773,4e-05,6.43591]
[1780003871170,34.43,73594.71,0.0,-0.95761,4e-05,6.45034]
[1780003876205,34.43,73594.7,0.0,-0.9576,4e-05,6.45171]
[1780003881240,34.43,73594.06,0.0,-0.95761,4e-05,6.45016]
[1780003886275,34.43,73593.61,0.0,-0.95762,4e-05,6.44949]
[1780003891310,34.44,73593.24,0.0,-0.95763,4e-05,6.44655]
[1780003896345,34.44,73593.78,0.0,-0.9576,4e-05,6.45043]
[1780003901380,34.44,73594.08,0.0,-0.95758,4e-05,6.45317]
[1780003902389,34.44,73596.85,0.0,-0.95748,4e-05,6.46622]
[1780003903084,34.44,73596.85,0.0,-0.95748,4e-05,6.46622]
[1780003903134,34.44,73596.85,0.0,-0.95748,4e-05,6.46622]
[1780003903396,34.44,73602.0,0.0,-0.95729,4e-05,6.49027]
[1780003906126,34.44,73602.39,0.0,-0.95728,4e-05,6.491]
[1780003913468,34.44,73603.54,0.0,-0.95725,4e-05,6.49499]
[1780003914234,34.44,73603.54,0.0,-0.95725,4e-05,6.49499]
[1780003919509,34.44,73602.87,0.0,-0.95728,4e-05,6.49096]
[1780003920845,34.44,73602.87,0.0,-0.95728,4e-05,6.49096]
[1780003920896,34.43,73603.2,0.0,-0.95727,4e-05,6.49197]
[1780003920966,34.43,73603.2,0.0,-0.95727,4e-05,6.49197]
[1780003921524,34.43,73603.17,0.0,-0.95728,4e-05,6.49131]
[1780003930586,34.43,73602.77,0.0,-0.95733,4e-05,6.48486]
[1780003934052,34.42,73602.61,0.0,-0.95734,4e-05,6.48313]
[1780003934104,34.42,73602.61,0.0,-0.95734,4e-05,6.48313]
[1780003934225,34.42,73602.61,0.0,-0.95734,4e-05,6.48313]
[1780003934315,34.42,73602.61,0.0,-0.95735,4e-05,6.48214]
[1780003939650,34.42,73602.9,0.0,-0.95736,4e-05,6.48104]
[1780003944687,34.41,73603.15,0.0,-0.95737,4e-05,6.47978]
[1780003949040,34.41,73603.13,0.0,-0.95739,4e-05,6.47777]
[1780003949092,34.41,73603.13,0.0,-0.95739,4e-05,6.47777]
[1780003949225,34.41,73603.13,0.0,-0.95739,4e-05,6.47777]
[1780003949719,34.41,73603.06,0.0,-0.95739,4e-05,6.47697]
[1780003956769,34.4,73602.75,0.0,-0.95745,4e-05,6.46964]
[1780003961804,34.4,73602.67,0.0,-0.95747,4e-05,6.46699]
[1780003964870,34.4,73601.67,0.0,-0.95751,4e-05,6.46146]
[1780003964919,34.4,73601.62,0.0,-0.95752,4e-05,6.46078]
[1780003964968,34.4,73601.62,0.0,-0.95752,4e-05,6.46078]
[1780003965069,34.4,73601.62,0.0,-0.95752,4e-05,6.46034]
[1780003972880,34.39,73600.5,0.0,-0.95759,4e-05,6.45208]
[1780003973823,34.39,73600.5,0.0,-0.95759,4e-05,6.45208]
[1780003973876,34.39,73600.5,0.0,-0.95759,4e-05,6.45208]
[1780003973888,34.39,73600.49,0.0,-0.95759,4e-05,6.4516]
[1780003973967,34.39,73600.49,0.0,-0.95759,4e-05,6.4516]
[1780003980583,34.39,73600.57,0.0,-0.95761,4e-05,6.44983]
[1780003980717,34.39,73600.57,0.0,-0.95761,4e-05,6.44983]
[1780003980818,34.39,73600.54,0.0,-0.95762,4e-05,6.44884]
[1780003985972,34.38,73600.29,0.0,-0.95764,4e-05,6.44558]
[1780003992016,34.38,73600.72,0.0,-0.95765,4e-05,6.44505]
[1780003997050,34.37,73600.75,0.0,-0.95766,4e-05,6.4431]
[1780004003092,34.37,73600.93,0.0,-0.95768,4e-05,6.44105]
[1780004007397,34.37,73601.03,0.0,-0.95769,4e-05,6.44028]
[1780004007442,34.37,73601.03,0.0,-0.95769,4e-05,6.44028]
[1780004007469,34.37,73601.03,0.0,-0.95769,4e-05,6.44028]
[1780004007543,34.37,73601.03,0.0,-0.95769,4e-05,6.43987]
[1780004016183,34.36,73601.03,0.0,-0.95774,4e-05,6.43361]
[1780004021218,34.36,73601.39,0.0,-0.95774,4e-05,6.43329]
[1780004022095,34.36,73601.39,0.0,-0.95774,4e-05,6.43329]
[1780004022144,34.36,73601.39,0.0,-0.95774,4e-05,6.43329]
[1780004022218,34.36,73601.39,0.0,-0.95774,4e-05,6.43329]
[1780004022225,34.35,73601.94,0.0,-0.95772,4e-05,6.43543]
[1780004023233,34.35,73607.38,0.0,-0.95752,4e-05,6.46016]
[1780004025246,34.35,73610.84,0.0,-0.9574,4e-05,6.47527]
[1780004026252,34.35,73614.59,0.0,-0.95727,4e-05,6.49219]
[1780004027691,34.35,73614.59,0.0,-0.95727,4e-05,6.49219]
[1780004027718,34.35,73614.59,0.0,-0.95727,4e-05,6.49219]
[1780004027779,34.35,73614.59,0.0,-0.95727,4e-05,6.49219]
[1780004027786,34.35,73616.95,0.0,-0.95718,4e-05,6.50265]
[1780004029026,34.35,73617.13,0.0,-0.95718,4e-05,6.50373]
[1780004029216,34.35,73617.13,0.0,-0.95718,4e-05,6.50373]
[1780004029274,34.35,73617.03,0.0,-0.95718,4e-05,6.5035]
[1780004034309,34.35,73619.59,0.0,-0.95707,4e-05,6.51654]
[1780004039344,34.36,73620.22,0.0,-0.95704,4e-05,6.52053]
[1780004044856,34.36,73622.01,0.0,-0.95697,4e-05,6.52971]
[1780004044908,34.36,73622.01,0.0,-0.95697,4e-05,6.52971]
[1780004044972,34.36,73622.01,0.0,-0.95697,4e-05,6.52971]
[1780004044891,34.36,73622.82,0.0,-0.95694,4e-05,6.53369]
[1780004045385,34.36,73625.72,0.0,-0.95683,4e-05,6.5474]
[1780004049414,34.36,73632.64,0.0,-0.95656,4e-05,6.58041]
[1780004050979,34.36,73632.64,0.0,-0.95656,4e-05,6.58041]
[1780004051032,34.36,73632.17,0.0,-0.95658,4e-05,6.57833]
[1780004051221,34.36,73632.17,0.0,-0.95658,4e-05,6.57833]
[1780004051428,34.36,73632.25,0.0,-0.95657,4e-05,6.57884]
[1780004056463,34.36,73632.16,0.0,-0.95657,4e-05,6.57909]
[1780004063512,34.36,73633.02,0.0,-0.95653,4e-05,6.58403]
[1780004066582,34.36,73633.39,0.0,-0.95652,4e-05,6.58602]
[1780004066632,34.36,73633.39,0.0,-0.95652,4e-05,6.58602]
[1780004066716,34.36,73633.39,0.0,-0.95652,4e-05,6.58602]
[1780004066807,34.36,73633.45,0.0,-0.95651,4e-05,6.58642]
[1780004072218,34.36,73633.42,0.0,-0.95653,4e-05,6.58423]
[1780004073195,34.36,73634.53,0.0,-0.95648,4e-05,6.58955]
[1780004073219,34.36,73634.53,0.0,-0.95648,4e-05,6.58955]
[1780004073247,34.36,73634.53,0.0,-0.95648,4e-05,6.58955]
[1780004073582,34.36,73634.75,0.0,-0.95647,4e-05,6.5907]
[1780004077315,34.36,73635.13,0.0,-0.95646,4e-05,6.59281]
[1780004077468,34.36,73635.13,0.0,-0.95646,4e-05,6.59281]
[1780004077610,34.37,73635.27,0.0,-0.95645,4e-05,6.59358]
[1780004082345,34.37,73637.48,0.0,-0.95636,4e-05,6.60434]
[1780004082466,34.37,73637.48,0.0,-0.95636,4e-05,6.60434]
[1780004082523,34.37,73637.48,0.0,-0.95636,4e-05,6.60434]
[1780004082645,34.37,73637.45,0.0,-0.95636,4e-05,6.6043]
[1780004087681,34.37,73637.4,0.0,-0.95636,4e-05,6.60454]
[1780004088166,34.37,73637.4,0.0,-0.95636,4e-05,6.60454]
[1780004088219,34.37,73637.4,0.0,-0.95636,4e-05,6.60454]
[1780004088687,34.37,73637.48,0.0,-0.95636,4e-05,6.60501]
[1780004092276,34.37,73637.06,0.0,-0.95637,4e-05,6.60332]
[1780004092328,34.37,73637.06,0.0,-0.95637,4e-05,6.60332]
[1780004092469,34.37,73637.06,0.0,-0.95637,4e-05,6.60332]
[1780004092716,34.37,73637.46,0.0,-0.95636,4e-05,6.6053]
[1780004097752,34.37,73638.36,0.0,-0.95632,4e-05,6.60998]
[1780004102635,34.37,73637.62,0.0,-0.95634,4e-05,6.60687]
[1780004102659,34.37,73637.62,0.0,-0.95634,4e-05,6.60687]
[1780004102734,34.37,73637.62,0.0,-0.95634,4e-05,6.60687]
[1780004102833,34.37,73637.22,0.0,-0.95636,4e-05,6.60509]
[1780004112903,34.37,73636.67,0.0,-0.95637,4e-05,6.60354]
[1780004117937,34.37,73636.17,0.0,-0.95638,4e-05,6.6017]
[1780004123980,34.37,73634.93,0.0,-0.95643,4e-05,6.59651]
[1780004126094,34.37,73634.63,0.0,-0.95644,4e-05,6.59532]
[1780004126144,34.37,73634.63,0.0,-0.95644,4e-05,6.59532]
[1780004126219,34.37,73634.63,0.0,-0.95644,4e-05,6.59532]
[1780004127001,34.37,73633.58,0.0,-0.95647,4e-05,6.5905]
[1780004132042,34.37,73633.92,0.0,-0.95647,4e-05,6.58998]
[1780004137077,34.38,73633.89,0.0,-0.95647,4e-05,6.59038]
[1780004142114,34.38,73634.01,0.0,-0.95646,4e-05,6.59145]
[1780004147149,34.38,73633.03,0.0,-0.95649,4e-05,6.58736]
[1780004148961,34.38,73633.03,0.0,-0.95649,4e-05,6.58736]
[1780004148968,34.38,73633.03,0.0,-0.95649,4e-05,6.58736]
[1780004149010,34.38,73633.03,0.0,-0.95649,4e-05,6.58736]
[1780004149016,34.38,73632.95,0.0,-0.9565,4e-05,6.58719]
[1780004156212,34.38,73633.01,0.0,-0.95649,4e-05,6.58818]
[1780004161470,34.38,73633.01,0.0,-0.95649,4e-05,6.58818]
[1780004161518,34.38,73633.01,0.0,-0.95649,4e-05,6.58818]
[1780004161721,34.38,73633.01,0.0,-0.95649,4e-05,6.58818]
[1780004161724,34.38,73633.01,0.0,-0.95648,4e-05,6.58876]
[1780004167294,34.38,73632.86,0.0,-0.95648,4e-05,6.58862]
[1780004178374,34.38,73632.79,0.0,-0.95648,4e-05,6.58929]
[1780004183408,34.38,73632.75,0.0,-0.95648,4e-05,6.58954]
[1780004188445,34.38,73633.22,0.0,-0.95646,4e-05,6.59215]
[1780004193580,34.38,73635.45,0.0,-0.95638,4e-05,6.60026]
[1780004193584,34.38,73635.45,0.0,-0.95638,4e-05,6.60026]
[1780004193723,34.38,73635.45,0.0,-0.95638,4e-05,6.60026]
[1780004193809,34.38,73635.42,0.0,-0.95639,4e-05,6.60018]
[1780004199522,34.39,73635.52,0.0,-0.95638,4e-05,6.60106]
[1780004204556,34.39,73635.54,0.0,-0.95637,4e-05,6.60149]
[1780004205564,34.39,73631.6,0.0,-0.95652,4e-05,6.58311]
[1780004207578,34.39,73635.52,0.0,-0.95637,4e-05,6.60164]
[1780004211974,34.39,73635.56,0.0,-0.95637,4e-05,6.60189]
[1780004212075,34.39,73635.6,0.0,-0.95637,4e-05,6.60228]
[1780004212217,34.39,73635.6,0.0,-0.95637,4e-05,6.60228]
[1780004216641,34.39,73630.07,0.0,-0.95657,4e-05,6.57671]
[1780004217546,34.39,73630.07,0.0,-0.95657,4e-05,6.57671]
[1780004217596,34.39,73630.07,0.0,-0.95657,4e-05,6.57671]
[1780004217722,34.39,73630.07,0.0,-0.95657,4e-05,6.57671]
[1780004217820,34.39,73628.63,0.0,-0.95663,4e-05,6.57009]
[1780004223690,34.39,73641.87,0.0,-0.95612,4e-05,6.63291]
[1780004224697,34.39,73644.32,0.0,-0.95603,4e-05,6.64446]
[1780004225555,34.39,73644.32,0.0,-0.95603,4e-05,6.64446]
[1780004225605,34.39,73644.32,0.0,-0.95603,4e-05,6.64446]
[1780004225726,34.39,73644.32,0.0,-0.95603,4e-05,6.64446]
[1780004225759,34.39,73644.24,0.0,-0.95603,4e-05,6.64409]
[1780004228724,34.39,73647.68,0.0,-0.9559,4e-05,6.66028]
[1780004230740,34.39,73652.1,0.0,-0.95573,4e-05,6.68108]
[1780004235775,34.39,73655.42,0.0,-0.95561,4e-05,6.69639]
[1780004237197,34.39,73656.42,0.0,-0.95557,4e-05,6.70103]
[1780004237222,34.39,73656.42,0.0,-0.95557,4e-05,6.70103]
[1780004237788,34.39,73656.72,0.0,-0.95556,4e-05,6.70234]
[1780004242824,34.39,73658.85,0.0,-0.95549,4e-05,6.71188]
[1780004244830,34.39,73659.17,0.0,-0.95547,4e-05,6.71327]
[1780004244882,34.39,73659.17,0.0,-0.95547,4e-05,6.71327]
[1780004244969,34.39,73659.17,0.0,-0.95547,4e-05,6.71327]
[1780004244983,34.39,73658.73,0.0,-0.95549,4e-05,6.71106]
[1780004250883,34.39,73660.77,0.0,-0.95542,4e-05,6.72]
[1780004252178,34.39,73660.77,0.0,-0.95542,4e-05,6.72]
[1780004252219,34.38,73662.86,0.0,-0.95536,4e-05,6.7271]
[1780004252229,34.38,73662.86,0.0,-0.95536,4e-05,6.7271]
[1780004252897,34.38,73662.92,0.0,-0.95536,4e-05,6.72724]
[1780004253212,34.38,73662.92,0.0,-0.95536,4e-05,6.72724]
[1780004253468,34.38,73662.92,0.0,-0.95536,4e-05,6.72724]
[1780004253904,34.38,73662.95,0.0,-0.95536,4e-05,6.72724]
[1780004256925,34.38,73667.55,0.0,-0.95518,4e-05,6.74867]
[1780004258938,34.38,73673.88,0.0,-0.95494,4e-05,6.77845]
[1780004259971,34.38,73688.39,0.0,-0.95438,4e-05,6.84765]
[1780004260963,34.38,73708.57,0.0,-0.95359,4e-05,6.94463]
[1780004261631,34.38,73708.57,0.0,-0.95359,4e-05,6.94463]
[1780004261971,34.38,73710.94,0.0,-0.9535,4e-05,6.95563]
[1780004262808,34.38,73710.94,0.0,-0.9535,4e-05,6.95563]
[1780004262978,34.38,73694.04,0.0,-0.95417,4e-05,6.87349]
[1780004263985,34.38,73684.47,0.0,-0.95455,4e-05,6.82717]
[1780004265014,34.38,73684.47,0.0,-0.95455,4e-05,6.82717]
[1780004265072,34.38,73684.05,0.0,-0.95457,4e-05,6.82486]
[1780004265290,34.38,73684.05,0.0,-0.95457,4e-05,6.82486]
[1780004266232,34.38,73682.8,0.0,-0.95462,4e-05,6.81859]
[1780004267012,34.38,73677.43,0.0,-0.95483,4e-05,6.79263]
[1780004268231,34.38,73677.77,0.0,-0.95482,4e-05,6.79403]
[1780004269029,34.38,73676.84,0.0,-0.95485,4e-05,6.78935]
[1780004273805,34.38,73674.87,0.0,-0.95494,4e-05,6.77913]
[1780004273970,34.38,73674.87,0.0,-0.95494,4e-05,6.77913]
[1780004274007,34.38,73674.87,0.0,-0.95494,4e-05,6.77913]
[1780004276964,34.38,73674.87,0.0,-0.95494,4e-05,6.77893]
[1780004277224,34.38,73674.87,0.0,-0.95494,4e-05,6.77893]
[1780004285769,34.37,73677.9,0.0,-0.95484,4e-05,6.79155]
[1780004285821,34.37,73677.9,0.0,-0.95484,4e-05,6.79155]
[1780004285967,34.37,73677.9,0.0,-0.95484,4e-05,6.79155]
[1780004286149,34.37,73678.35,0.0,-0.95482,4e-05,6.79332]
[1780004287157,34.37,73683.31,0.0,-0.95463,4e-05,6.81685]
[1780004288164,34.37,73694.15,0.0,-0.95421,4e-05,6.86866]
[1780004289171,34.37,73694.47,0.0,-0.9542,4e-05,6.86989]
[1780004289936,34.37,73694.47,0.0,-0.9542,4e-05,6.86989]
[1780004289979,34.37,73694.47,0.0,-0.9542,4e-05,6.86989]
[1780004289994,34.37,73694.47,0.0,-0.9542,4e-05,6.86989]
[1780004290885,34.37,73694.34,0.0,-0.95421,4e-05,6.86895]
[1780004290976,34.37,73694.34,0.0,-0.95421,4e-05,6.86895]
[1780004293198,34.37,73700.9,0.0,-0.95396,4e-05,6.89956]
[1780004296047,34.37,73701.45,0.0,-0.95394,4e-05,6.90149]
[1780004296099,34.37,73701.45,0.0,-0.95394,4e-05,6.90149]
[1780004296219,34.37,73701.45,0.0,-0.95394,4e-05,6.90149]
[1780004296219,34.37,73701.55,0.0,-0.95394,4e-05,6.90161]
[1780004297226,34.37,73700.79,0.0,-0.95398,4e-05,6.89758]
[1780004300375,34.36,73700.76,0.0,-0.95399,4e-05,6.89562]
[1780004300429,34.36,73700.76,0.0,-0.95399,4e-05,6.89562]
[1780004300473,34.36,73700.76,0.0,-0.95399,4e-05,6.89562]
[1780004303383,34.36,73700.74,0.0,-0.954,4e-05,6.89483]
[1780004303429,34.36,73700.74,0.0,-0.954,4e-05,6.89483]
[1780004303468,34.36,73700.74,0.0,-0.954,4e-05,6.89483]
[1780004303543,34.36,73700.73,0.0,-0.95401,4e-05,6.89409]
[1780004309311,34.36,73699.88,0.0,-0.95405,4e-05,6.88828]
[1780004312423,34.36,73699.86,0.0,-0.95408,4e-05,6.8848]
[1780004312428,34.36,73699.86,0.0,-0.95408,4e-05,6.8848]
[1780004312471,34.36,73699.86,0.0,-0.95408,4e-05,6.8848]
[1780004318907,34.35,73699.95,0.0,-0.95409,4e-05,6.88326]
[1780004318959,34.35,73699.95,0.0,-0.95409,4e-05,6.88326]
[1780004318966,34.35,73699.95,0.0,-0.95409,4e-05,6.88326]
[1780004319009,34.35,73699.39,0.0,-0.95412,4e-05,6.8799]
[1780004323817,34.35,73700.36,0.0,-0.95409,4e-05,6.88361]
[1780004324319,34.35,73700.72,0.0,-0.95408,4e-05,6.88469]
[1780004324350,34.35,73700.72,0.0,-0.95408,4e-05,6.88469]
[1780004324476,34.35,73700.72,0.0,-0.95408,4e-05,6.88469]
[1780004326221,34.35,73700.76,0.0,-0.95408,4e-05,6.88455]
[1780004326245,34.35,73700.66,0.0,-0.95409,4e-05,6.88374]
[1780004331958,34.35,73701.7,0.0,-0.95406,4e-05,6.88745]
[1780004331968,34.35,73701.7,0.0,-0.95406,4e-05,6.88745]
[1780004332164,34.34,73702.33,0.0,-0.95404,4e-05,6.88982]
[1780004333516,34.34,73703.15,0.0,-0.954,4e-05,6.89378]
[1780004333570,34.34,73703.15,0.0,-0.954,4e-05,6.89378]
[1780004333724,34.34,73703.15,0.0,-0.954,4e-05,6.89378]
[1780004333958,34.34,73703.15,0.0,-0.954,4e-05,6.89378]
[1780004334226,34.34,73703.15,0.0,-0.954,4e-05,6.89378]
[1780004334252,34.34,73703.59,0.0,-0.95399,4e-05,6.89523]
[1780004339047,34.34,73704.84,0.0,-0.95395,4e-05,6.89988]
[1780004339099,34.34,73704.84,0.0,-0.95395,4e-05,6.89988]
[1780004339220,34.34,73704.84,0.0,-0.95395,4e-05,6.89988]
[1780004339261,34.34,73704.77,0.0,-0.95396,4e-05,6.8992]
[1780004339843,34.34,73704.77,0.0,-0.95396,4e-05,6.8992]
[1780004341123,34.34,73704.19,0.0,-0.95399,4e-05,6.89605]
[1780004341175,34.34,73704.19,0.0,-0.95399,4e-05,6.89605]
[1780004341225,34.34,73704.19,0.0,-0.95399,4e-05,6.89605]
[1780004342218,34.34,73704.15,0.0,-0.95399,4e-05,6.89552]
[1780004342542,34.34,73704.53,0.0,-0.95398,4e-05,6.89667]
[1780004345563,34.34,73697.63,0.0,-0.95426,4e-05,6.8624]
[1780004346570,34.34,73681.44,0.0,-0.95489,4e-05,6.78447]
[1780004347969,34.34,73681.44,0.0,-0.95489,4e-05,6.78447]
[1780004348026,34.34,73681.44,0.0,-0.95489,4e-05,6.78447]
[1780004348221,34.34,73681.44,0.0,-0.95489,4e-05,6.78447]
[1780004348267,34.34,73682.01,0.0,-0.95487,4e-05,6.78704]
[1780004350599,34.33,73679.39,0.0,-0.95498,4e-05,6.77406]
[1780004352045,34.33,73679.39,0.0,-0.95498,4e-05,6.77406]
[1780004352097,34.33,73679.39,0.0,-0.95498,4e-05,6.77406]
[1780004352223,34.33,73679.39,0.0,-0.95498,4e-05,6.77406]
[1780004357655,34.33,73678.9,0.0,-0.955,4e-05,6.77074]
[1780004359664,34.33,73682.03,0.0,-0.95489,4e-05,6.78542]
[1780004360671,34.33,73684.73,0.0,-0.95478,4e-05,6.79817]
[1780004363556,34.33,73685.65,0.0,-0.95475,4e-05,6.80221]
[1780004363632,34.33,73685.65,0.0,-0.95475,4e-05,6.80221]
[1780004363718,34.33,73685.65,0.0,-0.95475,4e-05,6.80221]
[1780004363820,34.33,73686.26,0.0,-0.95473,4e-05,6.80494]
[1780004366713,34.33,73690.19,0.0,-0.95458,4e-05,6.82319]
[1780004368035,34.33,73690.19,0.0,-0.95458,4e-05,6.82319]
[1780004368086,34.33,73690.19,0.0,-0.95458,4e-05,6.82319]
[1780004368220,34.33,73690.19,0.0,-0.95458,4e-05,6.82319]
[1780004368294,34.33,73690.19,0.0,-0.95458,4e-05,6.82319]
[1780004368345,34.33,73692.1,0.0,-0.95451,4e-05,6.83213]
[1780004368469,34.33,73692.1,0.0,-0.95451,4e-05,6.83213]
[1780004368727,34.33,73691.17,0.0,-0.95455,4e-05,6.82743]
[1780004373461,34.33,73692.27,0.0,-0.95452,4e-05,6.8293]
[1780004375013,34.33,73692.64,0.0,-0.95451,4e-05,6.83061]
[1780004375066,34.33,73692.64,0.0,-0.95451,4e-05,6.83061]
[1780004375221,34.33,73692.64,0.0,-0.95451,4e-05,6.83061]
[1780004378797,34.33,73689.48,0.0,-0.95465,4e-05,6.81428]
[1780004382042,34.33,73690.39,0.0,-0.95461,4e-05,6.81843]
[1780004382093,34.33,73690.39,0.0,-0.95461,4e-05,6.81843]
[1780004382221,34.33,73690.39,0.0,-0.95461,4e-05,6.81843]
[1780004383834,34.32,73694.06,0.0,-0.95448,4e-05,6.83517]
[1780004384371,34.32,73694.06,0.0,-0.95448,4e-05,6.83517]
[1780004387494,34.32,73695.65,0.0,-0.95442,4e-05,6.84204]
[1780004387862,34.32,73695.72,0.0,-0.95442,4e-05,6.84212]
[1780004391119,34.32,73696.79,0.0,-0.95438,4e-05,6.84675]
[1780004391150,34.32,73696.79,0.0,-0.95438,4e-05,6.84675]
[1780004391221,34.32,73696.79,0.0,-0.95438,4e-05,6.84675]
[1780004396925,34.32,73699.21,0.0,-0.9543,4e-05,6.85649]
[1780004400954,34.32,73702.79,0.0,-0.95417,4e-05,6.8726]
[1780004402968,34.31,73704.85,0.0,-0.9541,4e-05,6.8819]
[1780004404653,34.31,73704.85,0.0,-0.9541,4e-05,6.8819]
[1780004404708,34.31,73704.85,0.0,-0.9541,4e-05,6.8819]
[1780004404719,34.31,73704.85,0.0,-0.9541,4e-05,6.8819]
[1780004408006,34.31,73707.17,0.0,-0.95402,4e-05,6.89145]
[1780004411024,34.31,73700.86,0.0,-0.95428,4e-05,6.86]
[1780004412031,34.31,73697.94,0.0,-0.95439,4e-05,6.84566]
[1780004413269,34.31,73697.94,0.0,-0.95439,4e-05,6.84566]
[1780004413321,34.31,73697.94,0.0,-0.95439,4e-05,6.84566]
[1780004413469,34.31,73697.99,0.0,-0.95439,4e-05,6.84563]
[1780004419336,34.31,73699.34,0.0,-0.95435,4e-05,6.85076]
[1780004420782,34.31,73699.27,0.0,-0.95436,4e-05,6.85015]
[1780004420831,34.31,73699.27,0.0,-0.95436,4e-05,6.85015]
[1780004420968,34.31,73699.27,0.0,-0.95436,4e-05,6.85015]
[1780004424693,34.3,73698.76,0.0,-0.95439,4e-05,6.84631]
[1780004424717,34.3,73698.76,0.0,-0.95439,4e-05,6.84631]
[1780004430158,34.3,73699.27,0.0,-0.95438,4e-05,6.84712]
[1780004434459,34.3,73699.01,0.0,-0.95442,4e-05,6.84208]
[1780004434470,34.3,73699.01,0.0,-0.95442,4e-05,6.84208]
[1780004434494,34.3,73699.01,0.0,-0.95442,4e-05,6.84208]
[1780004434645,34.3,73699.01,0.0,-0.95442,4e-05,6.84208]
[1780004434718,34.3,73699.01,0.0,-0.95442,4e-05,6.84208]
[1780004440228,34.3,73700.64,0.0,-0.95437,4e-05,6.84826]
[1780004448284,34.29,73700.87,0.0,-0.95438,4e-05,6.84712]
[1780004454326,34.29,73701.19,0.0,-0.95438,4e-05,6.84698]
[1780004454704,34.29,73701.19,0.0,-0.95438,4e-05,6.84698]
[1780004454721,34.29,73701.19,0.0,-0.95438,4e-05,6.84698]
[1780004454755,34.29,73701.19,0.0,-0.95438,4e-05,6.84698]
[1780004455522,34.29,73702.1,0.0,-0.95435,4e-05,6.85108]
[1780004455721,34.29,73702.1,0.0,-0.95435,4e-05,6.85108]
[1780004461375,34.29,73704.11,0.0,-0.95428,4e-05,6.85902]
[1780004462267,34.29,73704.11,0.0,-0.95428,4e-05,6.85902]
[1780004462316,34.29,73704.11,0.0,-0.95428,4e-05,6.85902]
[1780004462467,34.29,73705.5,0.0,-0.95423,4e-05,6.86542]
[1780004466410,34.28,73710.8,0.0,-0.95403,4e-05,6.88977]
[1780004468424,34.28,73714.08,0.0,-0.95391,4e-05,6.90494]
[1780004468629,34.28,73714.08,0.0,-0.95391,4e-05,6.90494]
[1780004468682,34.28,73714.08,0.0,-0.95391,4e-05,6.90494]
[1780004468732,34.28,73714.08,0.0,-0.95391,4e-05,6.90494]
[1780004470438,34.28,73732.49,0.0,-0.95318,4e-05,6.99368]
[1780004471804,34.28,73732.49,0.0,-0.95318,4e-05,6.99368]
[1780004471984,34.28,73732.49,0.0,-0.95318,4e-05,6.99368]
[1780004472060,34.28,73760.11,0.0,-0.95207,4e-05,7.1293]
[1780004472748,34.28,73768.15,0.0,-0.95175,4e-05,7.16872]
[1780004473780,34.28,73768.15,0.0,-0.95175,4e-05,7.16872]
[1780004473864,34.28,73768.15,0.0,-0.95175,4e-05,7.16872]
[1780004474189,34.28,73768.15,0.0,-0.95175,4e-05,7.16872]
[1780004474332,34.28,73770.73,0.0,-0.95165,4e-05,7.18079]
[1780004474751,34.28,73770.73,0.0,-0.95165,4e-05,7.18079]
[1780004476489,34.28,73768.98,0.0,-0.95172,4e-05,7.17186]
[1780004478502,34.28,73760.89,0.0,-0.95205,4e-05,7.13134]
[1780004479509,34.28,73748.96,0.0,-0.95254,4e-05,7.07232]
[1780004480516,34.28,73746.73,0.0,-0.95263,4e-05,7.0612]
[1780004481523,34.28,73745.67,0.0,-0.95267,4e-05,7.05592]
[1780004482530,34.28,73743.56,0.0,-0.95276,4e-05,7.04547]
[1780004483537,34.28,73739.36,0.0,-0.95293,4e-05,7.02486]
[1780004485551,34.27,73737.26,0.0,-0.95302,4e-05,7.01347]
[1780004488574,34.27,73739.53,0.0,-0.95295,4e-05,7.02293]
[1780004491593,34.26,73744.84,0.0,-0.95281,4e-05,7.03946]
[1780004492600,34.26,73749.08,0.0,-0.95264,4e-05,7.05968]
[1780004493607,34.26,73751.64,0.0,-0.95254,4e-05,7.07163]
[1780004495335,34.26,73751.64,0.0,-0.95254,4e-05,7.07163]
[1780004498642,34.25,73755.19,0.0,-0.95243,4e-05,7.08582]
[1780004503250,34.25,73755.64,0.0,-0.95242,4e-05,7.08601]
[1780004503677,34.25,73765.17,0.0,-0.95204,4e-05,7.13226]
[1780004504701,34.25,73765.17,0.0,-0.95204,4e-05,7.13226]
[1780004504753,34.25,73765.17,0.0,-0.95204,4e-05,7.13226]
[1780004504802,34.25,73765.91,0.0,-0.95202,4e-05,7.13573]
[1780004510726,34.25,73762.54,0.0,-0.95216,4e-05,7.11797]
[1780004512561,34.25,73762.54,0.0,-0.95216,4e-05,7.11797]
[1780004512611,34.25,73762.54,0.0,-0.95216,4e-05,7.11797]
[1780004512718,34.25,73762.74,0.0,-0.95216,4e-05,7.11865]
[1780004517776,34.24,73757.16,0.0,-0.95239,4e-05,7.09036]
[1780004519790,34.24,73750.02,0.0,-0.95268,4e-05,7.05502]
[1780004520797,34.24,73746.91,0.0,-0.9528,4e-05,7.0397]
[1780004521745,34.24,73746.91,0.0,-0.9528,4e-05,7.0397]
[1780004521755,34.24,73746.91,0.0,-0.9528,4e-05,7.0397]
[1780004521968,34.24,73746.91,0.0,-0.9528,4e-05,7.0397]
[1780004522369,34.24,73746.91,0.0,-0.9528,4e-05,7.0397]
[1780004522811,34.24,73742.56,0.0,-0.95298,4e-05,7.01818]
[1780004524253,34.24,73742.56,0.0,-0.95298,4e-05,7.01818]
[1780004524526,34.24,73742.56,0.0,-0.95298,4e-05,7.01818]
[1780004524627,34.24,73738.99,0.0,-0.95313,4e-05,6.99964]
[1780004524825,34.24,73736.22,0.0,-0.95324,4e-05,6.98611]
[1780004526839,34.24,73734.17,0.0,-0.95333,4e-05,6.97511]
[1780004528853,34.24,73731.31,0.0,-0.95346,4e-05,6.96022]
[1780004531127,34.24,73731.23,0.0,-0.95346,4e-05,6.95937]
[1780004531179,34.24,73731.23,0.0,-0.95346,4e-05,6.95937]
[1780004531218,34.24,73731.23,0.0,-0.95346,4e-05,6.95937]
[1780004532261,34.24,73731.26,0.0,-0.95347,4e-05,6.95907]
[1780004533888,34.23,73735.68,0.0,-0.9533,4e-05,6.97928]
[1780004537393,34.23,73737.33,0.0,-0.95324,4e-05,6.98686]
[1780004537458,34.23,73737.33,0.0,-0.95324,4e-05,6.98686]
[1780004537469,34.23,73737.33,0.0,-0.95324,4e-05,6.98686]
[1780004537494,34.23,73741.49,0.0,-0.95308,4e-05,7.0062]
[1780004538923,34.23,73746.82,0.0,-0.95288,4e-05,7.03125]
[1780004539929,34.23,73750.75,0.0,-0.95272,4e-05,7.04997]
[1780004541944,34.23,73754.23,0.0,-0.95259,4e-05,7.06587]
[1780004543958,34.22,73757.57,0.0,-0.95247,4e-05,7.08104]
[1780004548154,34.22,73758.89,0.0,-0.95243,4e-05,7.08561]
[1780004548203,34.22,73758.89,0.0,-0.95243,4e-05,7.08561]
[1780004548217,34.22,73758.89,0.0,-0.95243,4e-05,7.08561]
[1780004548319,34.22,73761.52,0.0,-0.95233,4e-05,7.09792]
[1780004551375,34.22,73763.33,0.0,-0.95226,4e-05,7.10662]
[1780004551436,34.22,73765.4,0.0,-0.95219,4e-05,7.11396]
[1780004553853,34.22,73766.24,0.0,-0.95216,4e-05,7.11782]
[1780004553876,34.22,73766.24,0.0,-0.95216,4e-05,7.11782]
[1780004553968,34.22,73766.24,0.0,-0.95216,4e-05,7.11782]
[1780004559078,34.22,73768.23,0.0,-0.95209,4e-05,7.12679]
[1780004563106,34.22,73771.67,0.0,-0.95195,4e-05,7.14319]
[1780004564446,34.22,73771.67,0.0,-0.95195,4e-05,7.14319]
[1780004564467,34.22,73771.67,0.0,-0.95195,4e-05,7.14319]
[1780004566129,34.22,73791.32,0.0,-0.95115,4e-05,7.24042]
[1780004566943,34.22,73791.32,0.0,-0.95115,4e-05,7.24042]
[1780004567135,34.22,73811.2,0.0,-0.95032,4e-05,7.33988]
[1780004568155,34.22,73811.2,0.0,-0.95032,4e-05,7.33988]
[1780004568210,34.22,73811.2,0.0,-0.95032,4e-05,7.33988]
[1780004568309,34.21,73811.27,0.0,-0.95032,4e-05,7.33973]
[1780004569148,34.21,73805.54,0.0,-0.95057,4e-05,7.31038]
[1780004570021,34.21,73805.54,0.0,-0.95057,4e-05,7.31038]
[1780004572170,34.21,73802.48,0.0,-0.95071,4e-05,7.29364]
[1780004573176,34.21,73805.64,0.0,-0.95058,4e-05,7.3091]
[1780004573733,34.21,73805.64,0.0,-0.95058,4e-05,7.3091]
[1780004574011,34.21,73805.64,0.0,-0.95058,4e-05,7.3091]
[1780004578212,34.21,73798.44,0.0,-0.9509,4e-05,7.27075]
[1780004579219,34.21,73794.63,0.0,-0.95106,4e-05,7.25129]
[1780004581233,34.2,73788.34,0.0,-0.95133,4e-05,7.21917]
[1780004582242,34.2,73784.49,0.0,-0.95149,4e-05,7.19968]
[1780004583250,34.2,73780.35,0.0,-0.95166,4e-05,7.17881]
[1780004584257,34.2,73775.53,0.0,-0.95186,4e-05,7.15464]
[1780004585666,34.2,73775.53,0.0,-0.95186,4e-05,7.15464]
[1780004585264,34.2,73773.33,0.0,-0.95195,4e-05,7.14355]
[1780004588285,34.2,73776.68,0.0,-0.95182,4e-05,7.15968]
[1780004590299,34.2,73781.17,0.0,-0.95164,4e-05,7.18161]
[1780004591306,34.2,73783.67,0.0,-0.95153,4e-05,7.19384]
[1780004594327,34.2,73786.27,0.0,-0.95143,4e-05,7.20606]
[1780004599362,34.2,73786.94,0.0,-0.95142,4e-05,7.20811]
[1780004600095,34.2,73786.94,0.0,-0.95142,4e-05,7.20811]
[1780004605174,34.2,73785.65,0.0,-0.95148,4e-05,7.20044]
[1780004612454,34.19,73785.34,0.0,-0.95153,4e-05,7.19422]
[1780004617488,34.19,73784.98,0.0,-0.95155,4e-05,7.19131]
[1780004622528,34.19,73794.81,0.0,-0.95115,4e-05,7.23928]
[1780004624542,34.19,73795.21,0.0,-0.95114,4e-05,7.24076]
[1780004627562,34.19,73797.88,0.0,-0.95104,4e-05,7.25321]
[1780004628570,34.19,73801.57,0.0,-0.95089,4e-05,7.2714]
[1780004630586,34.18,73804.43,0.0,-0.95078,4e-05,7.28506]
[1780004631593,34.18,73815.51,0.0,-0.95032,4e-05,7.34048]
[1780004633238,34.18,73817.55,0.0,-0.95023,4e-05,7.3504]
[1780004633607,34.18,73818.02,0.0,-0.95022,4e-05,7.3523]
[1780004634614,34.18,73813.93,0.0,-0.95039,4e-05,7.33117]
[1780004635621,34.18,73811.51,0.0,-0.9505,4e-05,7.31848]
[1780004637635,34.18,73808.89,0.0,-0.95062,4e-05,7.3044]
[1780004638642,34.18,73806.15,0.0,-0.95073,4e-05,7.29019]
[1780004639729,34.18,73806.15,0.0,-0.95073,4e-05,7.29019]
[1780004639649,34.18,73799.93,0.0,-0.951,4e-05,7.25857]
[1780004640657,34.18,73796.59,0.0,-0.95114,4e-05,7.24145]
[1780004641663,34.18,73791.79,0.0,-0.95134,4e-05,7.21711]
[1780004643678,34.18,73789.71,0.0,-0.95143,4e-05,7.20615]
[1780004645698,34.18,73786.41,0.0,-0.95157,4e-05,7.18917]
[1780004646701,34.17,73793.99,0.0,-0.95126,4e-05,7.22675]
[1780004647708,34.17,73800.84,0.0,-0.95098,4e-05,7.26082]
[1780004648715,34.17,73802.58,0.0,-0.95091,4e-05,7.26891]
[1780004649725,34.17,73802.58,0.0,-0.95091,4e-05,7.26891]
[1780004652743,34.17,73805.81,0.0,-0.95079,4e-05,7.28371]
[1780004653750,34.17,73810.56,0.0,-0.95059,4e-05,7.30721]
[1780004654756,34.17,73814.7,0.0,-0.95042,4e-05,7.32765]
[1780004655764,34.17,73817.35,0.0,-0.95032,4e-05,7.34056]
[1780004658787,34.17,73814.9,0.0,-0.95043,4e-05,7.32677]
[1780004660801,34.17,73809.51,0.0,-0.95066,4e-05,7.29917]
[1780004661808,34.16,73811.67,0.0,-0.95058,4e-05,7.3092]
[1780004666843,34.16,73812.66,0.0,-0.95055,4e-05,7.31206]
[1780004671877,34.16,73814.47,0.0,-0.95051,4e-05,7.31621]
[1780004674899,34.15,73816.8,0.0,-0.95043,4e-05,7.32663]
[1780004679935,34.15,73818.95,0.0,-0.95036,4e-05,7.33515]
[1780004682955,34.15,73822.91,0.0,-0.9502,4e-05,7.35373]
[1780004684968,34.15,73829.36,0.0,-0.94994,4e-05,7.38539]
[1780004686148,34.15,73829.36,0.0,-0.94994,4e-05,7.38539]
[1780004686382,34.15,73824.11,0.0,-0.95017,4e-05,7.35824]
[1780004687990,34.14,73818.07,0.0,-0.95043,4e-05,7.32673]
[1780004688997,34.14,73809.52,0.0,-0.95079,4e-05,7.28322]
[1780004690194,34.14,73806.53,0.0,-0.95092,4e-05,7.26781]
[1780004691011,34.14,73808.76,0.0,-0.95083,4e-05,7.27866]
[1780004692225,34.14,73808.76,0.0,-0.95083,4e-05,7.27866]
[1780004692310,34.14,73811.42,0.0,-0.95072,4e-05,7.29166]
[1780004698072,34.14,73812.13,0.0,-0.95071,4e-05,7.29284]
[1780004699079,34.14,73817.15,0.0,-0.9505,4e-05,7.31773]
[1780004701719,34.14,73811.64,0.0,-0.95074,4e-05,7.2891]
[1780004703108,34.13,73809.33,0.0,-0.95084,4e-05,7.27671]
[1780004706255,34.13,73808.04,0.0,-0.9509,4e-05,7.26949]
[1780004706498,34.13,73808.04,0.0,-0.9509,4e-05,7.26949]
[1780004706572,34.13,73800.36,0.0,-0.95123,4e-05,7.23061]
[1780004707136,34.13,73796.52,0.0,-0.95139,4e-05,7.21111]
[1780004709151,34.13,73802.24,0.0,-0.95116,4e-05,7.23921]
[1780004710157,34.13,73806.16,0.0,-0.95099,4e-05,7.25855]
[1780004715863,34.13,73806.61,0.0,-0.95099,4e-05,7.25944]
[1780004721236,34.12,73805.42,0.0,-0.95106,4e-05,7.2511]
[1780004726271,34.12,73803.34,0.0,-0.95116,4e-05,7.2391]
[1780004728285,34.12,73799.78,0.0,-0.95131,4e-05,7.22069]
[1780004730298,34.12,73796.81,0.0,-0.95144,4e-05,7.20531]
[1780004731305,34.12,73794.65,0.0,-0.95155,4e-05,7.1915]
[1780004734328,34.12,73792.2,0.0,-0.95165,4e-05,7.1786]
[1780004735334,34.12,73794.71,0.0,-0.95155,4e-05,7.19092]
[1780004740369,34.12,73793.62,0.0,-0.9516,4e-05,7.18431]
[1780004741376,34.12,73785.09,0.0,-0.95196,4e-05,7.14161]
[1780004742383,34.12,73780.08,0.0,-0.95216,4e-05,7.11658]
[1780004743390,34.11,73776.17,0.0,-0.95232,4e-05,7.0971]
[1780004747418,34.11,73773.3,0.0,-0.95244,4e-05,7.08263]
[1780004751747,34.11,73770.72,0.0,-0.95255,4e-05,7.06976]
[1780004754219,34.11,73770.74,0.0,-0.95255,4e-05,7.06983]
[1780004754468,34.11,73770.89,0.0,-0.95254,4e-05,7.07055]
[1780004759364,34.11,73770.35,0.0,-0.95256,4e-05,7.06784]
[1780004759503,34.11,73753.69,0.0,-0.95324,4e-05,6.98587]
[1780004760510,34.11,73753.83,0.0,-0.95323,4e-05,6.98668]
[1780004761528,34.11,73746.04,0.0,-0.95354,4e-05,6.94812]
[1780004762532,34.11,73741.17,0.0,-0.95374,4e-05,6.92398]
[1780004765553,34.11,73737.13,0.0,-0.95391,4e-05,6.90331]
[1780004770588,34.11,73736.07,0.0,-0.95397,4e-05,6.89666]
[1780004775623,34.11,73736.24,0.0,-0.95397,4e-05,6.89596]
[1780004777637,34.1,73738.2,0.0,-0.9539,4e-05,6.90487]
[1780004780658,34.1,73740.13,0.0,-0.95383,4e-05,6.91327]
[1780004785693,34.1,73741.58,0.0,-0.95379,4e-05,6.91857]
[1780004790728,34.1,73740.87,0.0,-0.95383,4e-05,6.91332]
[1780004794756,34.09,73738.67,0.0,-0.95395,4e-05,6.89844]
[1780004799791,34.09,73739.58,0.0,-0.95393,4e-05,6.90113]
[1780004800798,34.09,73745.68,0.0,-0.95369,4e-05,6.93051]
[1780004803819,34.09,73745.7,0.0,-0.95369,4e-05,6.92945]
[1780004806840,34.09,73748.03,0.0,-0.95361,4e-05,6.93962]
[1780004810867,34.08,73750.09,0.0,-0.95355,4e-05,6.94755]
[1780004813889,34.08,73753.34,0.0,-0.95342,4e-05,6.96256]
[1780004814896,34.08,73758.89,0.0,-0.95321,4e-05,6.98885]
[1780004816910,34.08,73761.04,0.0,-0.95313,4e-05,6.99837]
[1780004821945,34.08,73760.12,0.0,-0.95317,4e-05,6.99404]
[1780004826980,34.08,73758.06,0.0,-0.95325,4e-05,6.9842]
[1780004828498,34.08,73755.93,0.0,-0.95333,4e-05,6.97383]
[1780004830001,34.08,73751.75,0.0,-0.9535,4e-05,6.95299]
[1780004832015,34.08,73748.75,0.0,-0.95363,4e-05,6.93746]
[1780004837050,34.07,73746.34,0.0,-0.95374,4e-05,6.92364]
[1780004841078,34.07,73742.46,0.0,-0.95391,4e-05,6.90314]
[1780004842089,34.07,73740.58,0.0,-0.95399,4e-05,6.89363]
[1780004846117,34.07,73738.17,0.0,-0.9541,4e-05,6.88054]
[1780004847249,34.07,73735.57,0.0,-0.9542,4e-05,6.86758]
[1780004853167,34.06,73733.26,0.0,-0.95432,4e-05,6.85188]
[1780004858203,34.06,73733.38,0.0,-0.95433,4e-05,6.85112]
[1780004864245,34.06,73733.08,0.0,-0.95435,4e-05,6.8482]
[1780004869280,34.06,73732.9,0.0,-0.95437,4e-05,6.84625]
[1780004871294,34.06,73739.49,0.0,-0.95411,4e-05,6.8778]
[1780004872300,34.06,73743.67,0.0,-0.95395,4e-05,6.89787]
[1780004875321,34.06,73747.8,0.0,-0.95379,4e-05,6.91709]
[1780004876328,34.05,73753.82,0.0,-0.95356,4e-05,6.94616]
[1780004878343,34.05,73756.15,0.0,-0.95347,4e-05,6.95677]
[1780004883380,34.05,73757.85,0.0,-0.95342,4e-05,6.963]
[1780004887409,34.05,73752.64,0.0,-0.95364,4e-05,6.93581]
[1780004889423,34.05,73749.33,0.0,-0.95378,4e-05,6.91889]
[1780004890430,34.04,73744.12,0.0,-0.95399,4e-05,6.89314]
[1780004892458,34.04,73741.98,0.0,-0.95408,4e-05,6.8821]
[1780004893465,34.04,73739.84,0.0,-0.95417,4e-05,6.87139]
[1780004895479,34.04,73735.15,0.0,-0.95436,4e-05,6.84808]
[1780004900514,34.04,73734.96,0.0,-0.95437,4e-05,6.84598]
[1780004905548,34.04,73734.86,0.0,-0.95439,4e-05,6.84437]
[1780004910584,34.04,73734.09,0.0,-0.95443,4e-05,6.83952]
[1780004915619,34.03,73735.38,0.0,-0.9544,4e-05,6.84192]
[1780004920654,34.03,73735.32,0.0,-0.95441,4e-05,6.84045]
[1780004930724,34.03,73735.14,0.0,-0.95444,4e-05,6.83722]
[1780004936766,34.03,73734.0,0.0,-0.9545,4e-05,6.83029]
[1780004942809,34.02,73732.81,0.0,-0.95455,4e-05,6.82326]
[1780004947844,34.02,73732.99,0.0,-0.95456,4e-05,6.82315]
[1780004955319,34.02,73733.31,0.0,-0.95455,4e-05,6.82393]
[1780004960934,34.02,73733.06,0.0,-0.95457,4e-05,6.82098]
[1780004965970,34.02,73733.41,0.0,-0.95457,4e-05,6.8217]
[1780004971005,34.01,73733.77,0.0,-0.95458,4e-05,6.81976]
[1780004976042,34.01,73733.77,0.0,-0.95459,4e-05,6.81859]
[1780004979063,34.01,73739.2,0.0,-0.95438,4e-05,6.84432]
[1780004980070,34.01,73745.06,0.0,-0.95415,4e-05,6.87256]
[1780004983091,34.01,73746.44,0.0,-0.9541,4e-05,6.8784]
[1780004988126,34.01,73745.6,0.0,-0.95415,4e-05,6.87283]
[1780004993161,34.0,73739.17,0.0,-0.95441,4e-05,6.84014]
[1780004994168,34.0,73736.55,0.0,-0.95452,4e-05,6.82719]
[1780004999203,34.0,73735.22,0.0,-0.95458,4e-05,6.81963]
[1780005002224,34.0,73733.18,0.0,-0.95467,4e-05,6.80913]
[1780005007259,34.0,73731.83,0.0,-0.95473,4e-05,6.80166]
[1780005014308,34.0,73730.66,0.0,-0.95478,4e-05,6.79484]
[1780005020350,34.0,73730.5,0.0,-0.9548,4e-05,6.79313]
[1780005026393,33.99,73730.84,0.0,-0.95479,4e-05,6.79389]
[1780005029413,33.99,73722.17,0.0,-0.95513,4e-05,6.75164]
[1780005030421,33.99,73717.37,0.0,-0.95532,4e-05,6.7285]
[1780005031636,33.99,73717.37,0.0,-0.95532,4e-05,6.7285]
[1780005031642,33.99,73717.37,0.0,-0.95532,4e-05,6.7285]
[1780005031675,33.99,73715.26,0.0,-0.95542,4e-05,6.71565]
[1780005034218,33.99,73714.47,0.0,-0.95545,4e-05,6.71184]
[1780005038478,33.99,73712.1,0.0,-0.95554,4e-05,6.70046]
[1780005040492,33.99,73710.2,0.0,-0.95561,4e-05,6.6914]
[1780005045527,33.99,73708.13,0.0,-0.95569,4e-05,6.68169]
[1780005048548,33.99,73705.91,0.0,-0.95578,4e-05,6.67126]
[1780005053583,33.99,73708.24,0.0,-0.95568,4e-05,6.68273]
[1780005055596,34.0,73713.27,0.0,-0.95549,4e-05,6.7069]
[1780005060632,34.0,73715.9,0.0,-0.95539,4e-05,6.71952]
[1780005061639,34.0,73719.54,0.0,-0.95525,4e-05,6.73699]
[1780005067680,33.99,73722.35,0.0,-0.95514,4e-05,6.75017]
[1780005069695,33.99,73725.8,0.0,-0.95501,4e-05,6.76664]
[1780005074730,33.99,73727.7,0.0,-0.95494,4e-05,6.77529]
[1780005080773,33.99,73727.4,0.0,-0.95495,4e-05,6.77319]
[1780005082162,33.99,73730.0,0.0,-0.95485,4e-05,6.7855]
[1780005082787,33.99,73731.95,0.0,-0.95478,4e-05,6.79491]
[1780005087822,33.99,73733.1,0.0,-0.95474,4e-05,6.79972]
[1780005090842,33.99,73737.73,0.0,-0.95456,4e-05,6.82163]
[1780005095878,33.99,73738.07,0.0,-0.95457,4e-05,6.81956]
[1780005100912,33.99,73737.5,0.0,-0.9546,4e-05,6.81578]
[1780005105948,33.98,73738.96,0.0,-0.95455,4e-05,6.82184]
[1780005109976,33.98,73741.57,0.0,-0.95446,4e-05,6.83359]
[1780005112997,33.98,73743.7,0.0,-0.95438,4e-05,6.84321]
[1780005114004,33.98,73746.36,0.0,-0.95428,4e-05,6.85589]
[1780005118032,33.98,73752.52,0.0,-0.95404,4e-05,6.88478]
[1780005119038,33.98,73755.3,0.0,-0.95393,4e-05,6.89805]
[1780005121053,33.98,73756.92,0.0,-0.95387,4e-05,6.90529]
[1780005126088,33.97,73756.79,0.0,-0.95389,4e-05,6.90286]
[1780005131123,33.97,73756.31,0.0,-0.95393,4e-05,6.89875]
[1780005136163,33.97,73755.85,0.0,-0.95396,4e-05,6.89479]
[1780005142205,33.97,73756.66,0.0,-0.95395,4e-05,6.8967]
[1780005143212,33.96,73759.05,0.0,-0.95386,4e-05,6.9077]
[1780005145226,33.96,73756.42,0.0,-0.95396,4e-05,6.89449]
[1780005146232,33.96,73752.85,0.0,-0.95411,4e-05,6.87638]
[1780005149254,33.96,73744.87,0.0,-0.95444,4e-05,6.83665]
[1780005150261,33.96,73742.09,0.0,-0.95455,4e-05,6.82292]
[1780005154290,33.96,73752.56,0.0,-0.95416,4e-05,6.87043]
[1780005155296,33.96,73764.65,0.0,-0.95368,4e-05,6.92896]
[1780005156304,33.96,73766.36,0.0,-0.95361,4e-05,6.93694]
[1780005160331,33.95,73769.29,0.0,-0.95351,4e-05,6.94964]
[1780005162345,33.95,73771.72,0.0,-0.95342,4e-05,6.9607]
[1780005167380,33.95,73775.99,0.0,-0.95327,4e-05,6.97943]
[1780005172416,33.95,73781.96,0.0,-0.95305,4e-05,7.00646]
[1780005175437,33.94,73785.05,0.0,-0.95293,4e-05,7.02015]
[1780005177450,33.94,73787.82,0.0,-0.95283,4e-05,7.03276]
[1780005182486,33.94,73791.11,0.0,-0.95272,4e-05,7.04627]
[1780005186764,33.93,73791.08,0.0,-0.95273,4e-05,7.04498]
[1780005186968,33.93,73791.08,0.0,-0.95273,4e-05,7.04498]
[1780005189536,33.93,73783.37,0.0,-0.95307,4e-05,7.00403]
[1780005191194,33.93,73783.37,0.0,-0.95307,4e-05,7.00403]
[1780005191203,33.93,73777.4,0.0,-0.95331,4e-05,6.9741]
[1780005191549,33.93,73773.75,0.0,-0.95346,4e-05,6.95569]
[1780005192557,33.93,73770.74,0.0,-0.95359,4e-05,6.9405]
[1780005193564,33.93,73768.39,0.0,-0.95368,4e-05,6.92858]
[1780005198600,33.92,73767.49,0.0,-0.95374,4e-05,6.92238]
[1780005201620,33.92,73764.91,0.0,-0.95385,4e-05,6.90872]
[1780005202628,33.92,73758.35,0.0,-0.95411,4e-05,6.87635]
[1780005204327,33.92,73757.57,0.0,-0.95415,4e-05,6.87204]
[1780005207912,33.92,73755.63,0.0,-0.95423,4e-05,6.86186]
[1780005209244,33.92,73755.63,0.0,-0.95423,4e-05,6.86186]
[1780005209677,33.92,73749.55,0.0,-0.95447,4e-05,6.83183]
[1780005214712,33.92,73748.57,0.0,-0.95454,4e-05,6.82351]
[1780005219747,33.92,73747.06,0.0,-0.9546,4e-05,6.8154]
[1780005223776,33.91,73744.81,0.0,-0.95469,4e-05,6.80396]
[1780005229820,33.91,73744.92,0.0,-0.9547,4e-05,6.80378]
[1780005234855,33.91,73745.31,0.0,-0.95469,4e-05,6.80508]
[1780005237877,33.91,73749.41,0.0,-0.95453,4e-05,6.82461]
[1780005238882,33.91,73758.1,0.0,-0.95418,4e-05,6.86675]
[1780005239890,33.91,73760.37,0.0,-0.9541,4e-05,6.87761]
[1780005242910,33.91,73758.38,0.0,-0.95418,4e-05,6.8672]
[1780005247946,33.91,73757.87,0.0,-0.95421,4e-05,6.86362]
[1780005253988,33.91,73757.78,0.0,-0.95422,4e-05,6.86191]
[1780005260030,33.9,73757.76,0.0,-0.95424,4e-05,6.86055]
[1780005265065,33.9,73757.89,0.0,-0.95424,4e-05,6.86009]
[1780005270100,33.9,73757.87,0.0,-0.95425,4e-05,6.8589]
[1780005275135,33.9,73757.95,0.0,-0.95427,4e-05,6.85548]
[1780005280170,33.9,73758.14,0.0,-0.95427,4e-05,6.85531]
[1780005286212,33.89,73758.38,0.0,-0.95427,4e-05,6.85518]
[1780005291247,33.89,73758.3,0.0,-0.95429,4e-05,6.8537]
[1780005293261,33.89,73756.13,0.0,-0.95438,4e-05,6.84269]
[1780005294268,33.89,73750.38,0.0,-0.95461,4e-05,6.81451]
[1780005295275,33.89,73747.05,0.0,-0.95474,4e-05,6.79816]
[1780005297289,33.89,73745.5,0.0,-0.9548,4e-05,6.79036]
[1780005302325,33.89,73745.19,0.0,-0.95482,4e-05,6.78828]
[1780005306352,33.89,73751.53,0.0,-0.95457,4e-05,6.81858]
[1780005307359,33.89,73758.37,0.0,-0.9543,4e-05,6.85175]
[1780005309372,33.89,73757.73,0.0,-0.95433,4e-05,6.84826]
[1780005314408,33.89,73758.45,0.0,-0.95431,4e-05,6.8505]
[1780005319443,33.88,73758.48,0.0,-0.95432,4e-05,6.84957]
[1780005324479,33.88,73759.3,0.0,-0.9543,4e-05,6.85246]
[1780005329514,33.88,73759.03,0.0,-0.95432,4e-05,6.85004]
[1780005335556,33.88,73759.03,0.0,-0.95435,4e-05,6.84601]
[1780005340592,33.88,73759.18,0.0,-0.95435,4e-05,6.84566]
[1780005345626,33.87,73758.96,0.0,-0.95437,4e-05,6.84352]
[1780005350662,33.87,73758.73,0.0,-0.95438,4e-05,6.84134]
[1780005356705,33.87,73759.07,0.0,-0.95438,4e-05,6.84174]
[1780005361740,33.87,73757.79,0.0,-0.95444,4e-05,6.83446]
[1780005366775,33.87,73749.89,0.0,-0.95476,4e-05,6.7951]
[1780005367782,33.87,73747.55,0.0,-0.95485,4e-05,6.78362]
[1780005372823,33.87,73747.08,0.0,-0.95488,4e-05,6.78082]
[1780005377860,33.86,73745.22,0.0,-0.95495,4e-05,6.77135]
[1780005382895,33.86,73745.31,0.0,-0.95495,4e-05,6.77138]
[1780005387930,33.86,73745.18,0.0,-0.95496,4e-05,6.77038]
[1780005395987,33.86,73747.45,0.0,-0.95489,4e-05,6.77806]
[1780005398001,33.86,73749.64,0.0,-0.95481,4e-05,6.7885]
[1780005403039,33.86,73750.09,0.0,-0.9548,4e-05,6.79017]
[1780005404045,33.86,73752.07,0.0,-0.95472,4e-05,6.79968]
[1780005405052,33.86,73754.42,0.0,-0.95463,4e-05,6.81097]
[1780005410229,33.86,73754.18,0.0,-0.95464,4e-05,6.80924]
[1780005421174,33.85,73754.98,0.0,-0.95464,4e-05,6.8089]
[1780005426209,33.85,73754.7,0.0,-0.95469,4e-05,6.80374]
[1780005431245,33.84,73755.01,0.0,-0.95471,4e-05,6.80148]
[1780005441317,33.83,73755.07,0.0,-0.95477,4e-05,6.7943]
[1780005446352,33.82,73753.97,0.0,-0.95484,4e-05,6.78528]
[1780005452394,33.81,73754.04,0.0,-0.95489,4e-05,6.77856]
[1780005457436,33.81,73754.18,0.0,-0.95489,4e-05,6.77851]
[1780005463471,33.8,73754.41,0.0,-0.95494,4e-05,6.77251]
[1780005468506,33.79,73753.4,0.0,-0.95501,4e-05,6.76411]
[1780005471527,33.79,73747.89,0.0,-0.95524,4e-05,6.73537]
[1780005473541,33.79,73745.99,0.0,-0.95533,4e-05,6.72425]
[1780005476562,33.78,73740.7,0.0,-0.95555,4e-05,6.69688]
[1780005481596,33.78,73741.2,0.0,-0.95556,4e-05,6.69642]
[1780005483611,33.78,73745.0,0.0,-0.95542,4e-05,6.7136]
[1780005488646,33.77,73745.61,0.0,-0.95542,4e-05,6.71354]
[1780005493680,33.77,73746.58,0.0,-0.95541,4e-05,6.71523]
[1780005498715,33.76,73746.73,0.0,-0.95543,4e-05,6.71298]
[1780005506772,33.75,73746.2,0.0,-0.95548,4e-05,6.70575]
[1780005515835,33.75,73745.8,0.0,-0.95556,4e-05,6.69596]
[1780005518856,33.74,73749.38,0.0,-0.95543,4e-05,6.71154]
[1780005519863,33.74,73751.7,0.0,-0.95535,4e-05,6.72215]
[1780005521877,33.74,73758.45,0.0,-0.95509,4e-05,6.75361]
[1780005523891,33.74,73762.1,0.0,-0.95496,4e-05,6.76999]
[1780005529594,33.73,73763.04,0.0,-0.95495,4e-05,6.7718]
[1780005535976,33.72,73762.46,0.0,-0.95501,4e-05,6.76352]
[1780005536983,33.72,73768.72,0.0,-0.95477,4e-05,6.79329]
[1780005537990,33.72,73765.67,0.0,-0.9549,4e-05,6.77773]
[1780005538997,33.72,73762.37,0.0,-0.95503,4e-05,6.76101]
[1780005540021,33.72,73759.77,0.0,-0.95514,4e-05,6.74773]
[1780005542028,33.72,73744.43,0.0,-0.95575,4e-05,6.67234]
[1780005543035,33.72,73742.54,0.0,-0.95583,4e-05,6.66273]
[1780005545048,33.71,73745.24,0.0,-0.95573,4e-05,6.67474]
[1780005548070,33.71,73749.22,0.0,-0.95559,4e-05,6.69236]
[1780005549077,33.71,73751.49,0.0,-0.95551,4e-05,6.70278]
[1780005550084,33.71,73749.36,0.0,-0.95559,4e-05,6.69194]
[1780005551091,33.71,73747.21,0.0,-0.95568,4e-05,6.68103]
[1780005556126,33.7,73747.89,0.0,-0.95568,4e-05,6.6817]
[1780005560154,33.7,73744.01,0.0,-0.95585,4e-05,6.66099]
[1780005562563,33.7,73741.37,0.0,-0.95596,4e-05,6.64735]
[1780005569217,33.69,73739.46,0.0,-0.95605,4e-05,6.63508]
[1780005574252,33.69,73739.81,0.0,-0.95608,4e-05,6.63197]
[1780005579287,33.69,73737.32,0.0,-0.95619,4e-05,6.61795]
[1780005583315,33.68,73733.46,0.0,-0.95635,4e-05,6.59793]
[1780005588350,33.68,73732.15,0.0,-0.95641,4e-05,6.59]
[1780005593385,33.68,73732.64,0.0,-0.95641,4e-05,6.59075]
[1780005595399,33.68,73730.39,0.0,-0.9565,4e-05,6.57936]
[1780005600447,33.67,73726.22,0.0,-0.95667,4e-05,6.558]
[1780005601447,33.67,73722.71,0.0,-0.95681,4e-05,6.54102]
[1780005606483,33.67,73723.99,0.0,-0.95677,4e-05,6.54594]
[1780005608497,33.67,73730.47,0.0,-0.95652,4e-05,6.57635]
[1780005609504,33.67,73737.18,0.0,-0.95627,4e-05,6.60815]
[1780005610510,33.67,73738.86,0.0,-0.95621,4e-05,6.61585]
[1780005615545,33.67,73739.75,0.0,-0.95619,4e-05,6.61829]
[1780005617559,33.67,73742.96,0.0,-0.95607,4e-05,6.63294]
[1780005619573,33.66,73750.04,0.0,-0.9558,4e-05,6.66623]
[1780005620581,33.66,73754.2,0.0,-0.95564,4e-05,6.68588]
[1780005622596,33.66,73750.43,0.0,-0.9558,4e-05,6.66674]
[1780005626625,33.66,73748.03,0.0,-0.95591,4e-05,6.65331]
[1780005632672,33.65,73748.77,0.0,-0.95592,4e-05,6.65157]
[1780005634686,33.65,73751.35,0.0,-0.95582,4e-05,6.66314]
[1780005640728,33.65,73752.16,0.0,-0.95581,4e-05,6.66435]
[1780005641735,33.65,73756.58,0.0,-0.95564,4e-05,6.68523]
[1780005642742,33.65,73760.25,0.0,-0.95551,4e-05,6.70205]
[1780005646770,33.64,73762.36,0.0,-0.95544,4e-05,6.7102]
[1780005648784,33.64,73769.95,0.0,-0.95515,4e-05,6.74597]
[1780005649791,33.64,73774.85,0.0,-0.95496,4e-05,6.76923]
[1780005650798,33.64,73778.08,0.0,-0.95484,4e-05,6.78435]
[1780005651813,33.64,73780.23,0.0,-0.95476,4e-05,6.7942]
[1780005654826,33.63,73782.31,0.0,-0.9547,4e-05,6.80236]
[1780005656840,33.63,73786.58,0.0,-0.95453,4e-05,6.82258]
[1780005657847,33.63,73789.93,0.0,-0.95441,4e-05,6.83762]
[1780005659861,33.63,73793.11,0.0,-0.9543,4e-05,6.85178]
[1780005660868,33.63,73800.11,0.0,-0.95402,4e-05,6.88545]
[1780005661875,33.63,73803.84,0.0,-0.95388,4e-05,6.90304]
[1780005662911,33.63,73822.64,0.0,-0.95312,4e-05,6.99621]
[1780005664299,33.63,73822.64,0.0,-0.95312,4e-05,6.99621]
[1780005664338,33.62,73837.07,0.0,-0.95254,4e-05,7.06643]
[1780005664901,33.62,73836.12,0.0,-0.95259,4e-05,7.06057]
[1780005666785,33.62,73836.12,0.0,-0.95259,4e-05,7.06057]
[1780005666788,33.62,73834.93,0.0,-0.95265,4e-05,7.05352]
[1780005667923,33.61,73840.67,0.0,-0.95243,4e-05,7.08013]
[1780005669937,33.61,73836.19,0.0,-0.95263,4e-05,7.05544]
[1780005673332,33.61,73838.02,0.0,-0.95257,4e-05,7.06242]
[1780005673467,33.61,73838.02,0.0,-0.95257,4e-05,7.06242]
[1780005674737,33.61,73839.36,0.0,-0.95253,4e-05,7.06804]
[1780005674972,33.6,73839.78,0.0,-0.95253,4e-05,7.06793]
[1780005680017,33.59,73838.96,0.0,-0.95261,4e-05,7.05829]
[1780005685041,33.58,73836.43,0.0,-0.95276,4e-05,7.04017]
[1780005687057,33.58,73829.55,0.0,-0.95306,4e-05,7.00368]
[1780005689071,33.58,73826.64,0.0,-0.95319,4e-05,6.9872]
[1780005690078,33.58,73822.5,0.0,-0.95337,4e-05,6.96564]
[1780005691099,33.57,73809.62,0.0,-0.95392,4e-05,6.89816]
[1780005692101,33.57,73798.64,0.0,-0.95436,4e-05,6.84325]
[1780005693108,33.56,73800.81,0.0,-0.95434,4e-05,6.84675]
[1780005694115,33.55,73791.24,0.0,-0.95478,4e-05,6.79259]
[1780005695122,33.55,73786.33,0.0,-0.95498,4e-05,6.76795]
[1780005696129,33.55,73781.52,0.0,-0.95517,4e-05,6.74389]
[1780005697138,33.54,73774.48,0.0,-0.95546,4e-05,6.70909]
[1780005698145,33.54,73773.98,0.0,-0.95548,4e-05,6.70616]
[1780005702173,33.54,73770.08,0.0,-0.95565,4e-05,6.68532]
[1780005707187,33.54,73770.29,0.0,-0.95565,4e-05,6.68453]
[1780005707208,33.54,73765.64,0.0,-0.95584,4e-05,6.66158]
[1780005711236,33.53,73761.0,0.0,-0.95603,4e-05,6.63762]
[1780005713250,33.53,73749.25,0.0,-0.95649,4e-05,6.58037]
[1780005714257,33.53,73739.68,0.0,-0.95686,4e-05,6.53431]
[1780005715264,33.53,73732.35,0.0,-0.95715,4e-05,6.49917]
[1780005716303,33.53,73728.51,0.0,-0.95729,4e-05,6.48079]
[1780005720300,33.53,73731.07,0.0,-0.9572,4e-05,6.4926]
[1780005722316,33.53,73737.42,0.0,-0.95696,4e-05,6.5226]
[1780005724338,33.53,73744.16,0.0,-0.9567,4e-05,6.55447]
[1780005726353,33.53,73748.18,0.0,-0.95655,4e-05,6.57329]
[1780005731388,33.53,73746.84,0.0,-0.95661,4e-05,6.56561]
[1780005735416,33.53,73742.99,0.0,-0.95677,4e-05,6.54628]
[1780005738641,33.52,73742.57,0.0,-0.95679,4e-05,6.54361]
[1780005738692,33.52,73742.57,0.0,-0.95679,4e-05,6.54361]
[1780005738722,33.52,73742.57,0.0,-0.95679,4e-05,6.54361]
[1780005740469,33.52,73742.18,0.0,-0.95681,4e-05,6.54109]
[1780005740526,33.52,73742.11,0.0,-0.95681,4e-05,6.54056]
[1780005746493,33.52,73738.42,0.0,-0.95697,4e-05,6.52183]
[1780005747589,33.52,73738.42,0.0,-0.95697,4e-05,6.52183]
[1780005747650,33.52,73738.42,0.0,-0.95697,4e-05,6.52183]
[1780005747724,33.52,73738.42,0.0,-0.95697,4e-05,6.52183]
[1780005748471,33.52,73736.07,0.0,-0.95706,4e-05,6.51046]
[1780005748544,33.52,73736.07,0.0,-0.95706,4e-05,6.51046]
[1780005748723,33.52,73736.07,0.0,-0.95706,4e-05,6.51046]
[1780005748824,33.52,73735.71,0.0,-0.95707,4e-05,6.50861]
[1780005754254,33.52,73734.42,0.0,-0.95714,4e-05,6.4992]
[1780005754302,33.52,73734.42,0.0,-0.95714,4e-05,6.4992]
[1780005754467,33.52,73734.42,0.0,-0.95714,4e-05,6.4992]
[1780005754833,33.52,73734.42,0.0,-0.95714,4e-05,6.4992]
[1780005754885,33.52,73734.42,0.0,-0.95714,4e-05,6.4992]
[1780005754967,33.52,73734.42,0.0,-0.95714,4e-05,6.49909]
[1780005755559,33.52,73734.53,0.0,-0.95714,4e-05,6.49951]
[1780005758849,33.52,73732.99,0.0,-0.9572,4e-05,6.49197]
[1780005758899,33.52,73732.99,0.0,-0.9572,4e-05,6.49197]
[1780005758969,33.52,73731.05,0.0,-0.95727,4e-05,6.48266]
[1780005759587,33.52,73726.66,0.0,-0.95744,4e-05,6.46175]
[1780005760301,33.52,73726.66,0.0,-0.95744,4e-05,6.46175]
[1780005760322,33.52,73726.66,0.0,-0.95744,4e-05,6.46175]
[1780005760473,33.52,73726.66,0.0,-0.95744,4e-05,6.46175]
[1780005760593,33.52,73726.49,0.0,-0.95745,4e-05,6.4609]
[1780005765628,33.52,73726.67,0.0,-0.95744,4e-05,6.46161]
[1780005768051,33.52,73725.85,0.0,-0.95748,4e-05,6.45737]
[1780005768103,33.52,73725.85,0.0,-0.95748,4e-05,6.45737]
[1780005768218,33.52,73725.85,0.0,-0.95748,4e-05,6.45737]
[1780005768519,33.52,73725.85,0.0,-0.95748,4e-05,6.45737]
[1780005768523,33.52,73725.85,0.0,-0.95748,4e-05,6.45737]
[1780005768718,33.52,73725.85,0.0,-0.95748,4e-05,6.45737]
[1780005768820,33.52,73725.78,0.0,-0.95748,4e-05,6.45701]
[1780005774886,33.52,73725.53,0.0,-0.95749,4e-05,6.45566]
[1780005777180,33.52,73725.67,0.0,-0.95749,4e-05,6.45623]
[1780005777226,33.52,73725.67,0.0,-0.95749,4e-05,6.45623]
[1780005777243,33.52,73725.67,0.0,-0.95749,4e-05,6.45623]
[1780005778044,33.52,73725.63,0.0,-0.95749,4e-05,6.45601]
[1780005778051,33.52,73725.63,0.0,-0.95749,4e-05,6.45601]
[1780005778220,33.52,73725.63,0.0,-0.95749,4e-05,6.45601]
[1780005778720,33.52,73725.58,0.0,-0.95749,4e-05,6.45574]
[1780005781704,33.52,73725.58,0.0,-0.95749,4e-05,6.45574]
[1780005781720,33.52,73725.58,0.0,-0.95749,4e-05,6.45574]
[1780005781756,33.52,73725.58,0.0,-0.95749,4e-05,6.45574]
[1780005787622,33.52,73726.4,0.0,-0.95746,4e-05,6.45939]
[1780005792449,33.52,73726.17,0.0,-0.95747,4e-05,6.45815]
[1780005792468,33.52,73726.17,0.0,-0.95747,4e-05,6.45815]
[1780005792498,33.52,73726.17,0.0,-0.95747,4e-05,6.45815]
[1780005792818,33.52,73726.16,0.0,-0.95747,4e-05,6.45807]
[1780005793655,33.52,73726.16,0.0,-0.95747,4e-05,6.45807]
[1780005793719,33.52,73726.16,0.0,-0.95747,4e-05,6.45807]
[1780005802888,33.52,73725.83,0.0,-0.95749,4e-05,6.45601]
[1780005806695,33.52,73725.73,0.0,-0.95749,4e-05,6.45551]
[1780005806733,33.52,73725.73,0.0,-0.95749,4e-05,6.45551]
[1780005806916,33.52,73722.04,0.0,-0.95763,4e-05,6.43794]
[1780005808798,33.52,73722.31,0.0,-0.95762,4e-05,6.43922]
[1780005808969,33.52,73722.31,0.0,-0.95762,4e-05,6.43922]
[1780005809420,33.52,73722.74,0.0,-0.95761,4e-05,6.44125]
[1780005809937,33.52,73712.75,0.0,-0.95798,4e-05,6.39409]
[1780005810945,33.52,73706.87,0.0,-0.9582,4e-05,6.36643]
[1780005811952,33.52,73713.06,0.0,-0.95799,4e-05,6.39299]
[1780005813867,33.52,73710.45,0.0,-0.95808,4e-05,6.38089]
[1780005814973,33.52,73701.17,0.0,-0.95843,4e-05,6.33743]
[1780005815980,33.52,73699.61,0.0,-0.95848,4e-05,6.33038]
[1780005817000,33.52,73699.47,0.0,-0.95849,4e-05,6.3299]
[1780005819720,33.52,73696.33,0.0,-0.9586,4e-05,6.31538]
[1780005819777,33.52,73690.94,0.0,-0.9588,4e-05,6.29042]
[1780005821023,33.52,73686.98,0.0,-0.95894,4e-05,6.27244]
[1780005823040,33.52,73681.62,0.0,-0.95914,4e-05,6.24809]
[1780005824047,33.52,73691.47,0.0,-0.95877,4e-05,6.29418]
[1780005825681,33.52,73694.12,0.0,-0.95867,4e-05,6.30676]
[1780005826061,33.52,73688.69,0.0,-0.95887,4e-05,6.28165]
[1780005827721,33.52,73688.69,0.0,-0.95887,4e-05,6.28165]
[1780005828075,33.52,73679.14,0.0,-0.95922,4e-05,6.2378]
[1780005829082,33.52,73676.74,0.0,-0.9593,4e-05,6.22701]
[1780005831753,33.52,73676.01,0.0,-0.95933,4e-05,6.22397]
[1780005833898,33.52,73670.46,0.0,-0.95952,4e-05,6.19937]
[1780005835124,33.53,73664.6,0.0,-0.95973,4e-05,6.17313]
[1780005837138,33.53,73669.1,0.0,-0.95956,4e-05,6.19469]
[1780005838094,33.53,73669.1,0.0,-0.95956,4e-05,6.19469]
[1780005838221,33.53,73669.1,0.0,-0.95956,4e-05,6.19469]
[1780005843180,33.53,73659.7,0.0,-0.95988,4e-05,6.15374]
[1780005847208,33.53,73665.53,0.0,-0.95965,4e-05,6.18231]
[1780005848881,33.53,73665.53,0.0,-0.95965,4e-05,6.18231]
[1780005848934,33.53,73665.53,0.0,-0.95965,4e-05,6.18231]
[1780005848970,33.53,73665.53,0.0,-0.95965,4e-05,6.18231]
[1780005850850,33.54,73672.08,0.0,-0.95941,4e-05,6.21327]
[1780005850900,33.54,73672.08,0.0,-0.95941,4e-05,6.21327]
[1780005850970,33.54,73672.08,0.0,-0.95941,4e-05,6.21327]
[1780005851038,33.54,73675.51,0.0,-0.95928,4e-05,6.22978]
[1780005852243,33.54,73671.58,0.0,-0.95942,4e-05,6.21192]
[1780005853400,33.54,73671.58,0.0,-0.95942,4e-05,6.21192]
[1780005853468,33.54,73671.58,0.0,-0.95942,4e-05,6.21192]
[1780005853493,33.54,73671.58,0.0,-0.95942,4e-05,6.21192]
[1780005853589,33.54,73671.58,0.0,-0.95942,4e-05,6.21192]
[1780005853720,33.54,73671.58,0.0,-0.95942,4e-05,6.21192]
[1780005855742,33.54,73666.7,0.0,-0.95959,4e-05,6.19012]
[1780005855825,33.54,73666.7,0.0,-0.95959,4e-05,6.19012]
[1780005855967,33.54,73666.7,0.0,-0.95959,4e-05,6.19012]
[1780005856010,33.54,73666.74,0.0,-0.95959,4e-05,6.19106]
[1780005861604,33.54,73668.73,0.0,-0.9595,4e-05,6.20171]
[1780005862431,33.54,73667.7,0.0,-0.95954,4e-05,6.19732]
[1780005862468,33.54,73667.7,0.0,-0.95954,4e-05,6.19732]
[1780005862483,33.54,73667.7,0.0,-0.95954,4e-05,6.19732]
[1780005862997,33.54,73667.7,0.0,-0.95954,4e-05,6.19732]
[1780005863044,33.54,73667.7,0.0,-0.95954,4e-05,6.19732]
[1780005863219,33.54,73665.94,0.0,-0.9596,4e-05,6.18958]
[1780005863320,33.54,73666.21,0.0,-0.95958,4e-05,6.1912]
[1780005866498,33.55,73665.92,0.0,-0.95959,4e-05,6.19062]
[1780005866720,33.55,73665.92,0.0,-0.95959,4e-05,6.19062]
[1780005866821,33.55,73669.67,0.0,-0.95945,4e-05,6.20829]
[1780005868355,33.55,73673.15,0.0,-0.95932,4e-05,6.22504]
[1780005871594,33.55,73674.03,0.0,-0.95928,4e-05,6.22974]
[1780005871646,33.55,73674.03,0.0,-0.95928,4e-05,6.22974]
[1780005871721,33.55,73674.03,0.0,-0.95928,4e-05,6.22974]
[1780005871729,33.55,73674.03,0.0,-0.95928,4e-05,6.22974]
[1780005871780,33.55,73674.03,0.0,-0.95928,4e-05,6.22974]
[1780005871968,33.55,73674.03,0.0,-0.95928,4e-05,6.22974]
[1780005871822,33.55,73674.05,0.0,-0.95929,4e-05,6.22756]
[1780005875404,33.55,73685.59,0.0,-0.95886,4e-05,6.28233]
[1780005876654,33.55,73695.09,0.0,-0.9585,4e-05,6.32685]
[1780005877418,33.55,73698.16,0.0,-0.95839,4e-05,6.34135]
[1780005881723,33.55,73699.74,0.0,-0.95833,4e-05,6.34912]
[1780005881775,33.55,73699.74,0.0,-0.95833,4e-05,6.34912]
[1780005881969,33.55,73699.74,0.0,-0.95833,4e-05,6.34912]
[1780005882253,33.55,73699.42,0.0,-0.95834,4e-05,6.34773]
[1780005882311,33.55,73699.42,0.0,-0.95834,4e-05,6.34773]
[1780005882470,33.55,73699.42,0.0,-0.95834,4e-05,6.34773]
[1780005882494,33.55,73699.42,0.0,-0.95834,4e-05,6.34773]
[1780005882718,33.55,73699.42,0.0,-0.95834,4e-05,6.34773]
[1780005882819,33.55,73698.81,0.0,-0.95836,4e-05,6.34498]
[1780005888495,33.55,73699.19,0.0,-0.95834,4e-05,6.34746]
[1780005890951,33.55,73699.11,0.0,-0.95834,4e-05,6.34718]
[1780005890968,33.55,73699.11,0.0,-0.95834,4e-05,6.34718]
[1780005891114,33.55,73699.58,0.0,-0.95832,4e-05,6.34957]
[1780005892650,33.55,73696.72,0.0,-0.95843,4e-05,6.33619]
[1780005892721,33.55,73696.72,0.0,-0.95843,4e-05,6.33619]
[1780005892792,33.55,73696.72,0.0,-0.95843,4e-05,6.33619]
[1780005892971,33.55,73696.72,0.0,-0.95843,4e-05,6.33619]
[1780005893057,33.55,73692.81,0.0,-0.95857,4e-05,6.31803]
[1780005893732,33.55,73692.81,0.0,-0.95857,4e-05,6.31803]
[1780005893814,33.56,73686.82,0.0,-0.95879,4e-05,6.29025]
[1780005895545,33.56,73679.39,0.0,-0.95906,4e-05,6.25613]
[1780005896552,33.56,73673.67,0.0,-0.95927,4e-05,6.22989]
[1780005898680,33.56,73672.78,0.0,-0.9593,4e-05,6.22607]
[1780005898719,33.56,73672.78,0.0,-0.9593,4e-05,6.22607]
[1780005898787,33.56,73672.78,0.0,-0.9593,4e-05,6.22607]
[1780005899114,33.56,73672.64,0.0,-0.95931,4e-05,6.22572]
[1780005899218,33.56,73672.64,0.0,-0.95931,4e-05,6.22572]
[1780005899260,33.56,73672.64,0.0,-0.95931,4e-05,6.22572]
[1780005899495,33.56,73672.64,0.0,-0.95931,4e-05,6.22572]
[1780005899726,33.56,73672.64,0.0,-0.95931,4e-05,6.22572]
[1780005899797,33.56,73673.02,0.0,-0.95929,4e-05,6.22778]
[1780005900581,33.56,73668.9,0.0,-0.95944,4e-05,6.20905]
[1780005901721,33.56,73668.9,0.0,-0.95944,4e-05,6.20905]
[1780005901822,33.56,73661.99,0.0,-0.95969,4e-05,6.17755]
[1780005903601,33.56,73660.42,0.0,-0.95974,4e-05,6.1711]
[1780005906284,33.56,73659.79,0.0,-0.95975,4e-05,6.16899]
[1780005906332,33.56,73659.79,0.0,-0.95975,4e-05,6.16899]
[1780005906469,33.56,73659.79,0.0,-0.95975,4e-05,6.16899]
[1780005906622,33.56,73659.71,0.0,-0.95975,4e-05,6.16902]
[1780005911874,33.57,73659.25,0.0,-0.95976,4e-05,6.16852]
[1780005911922,33.57,73659.25,0.0,-0.95976,4e-05,6.16852]
[1780005911969,33.57,73659.25,0.0,-0.95976,4e-05,6.16852]
[1780005912664,33.57,73663.68,0.0,-0.95959,4e-05,6.18968]
[1780005914449,33.57,73665.94,0.0,-0.9595,4e-05,6.20045]
[1780005914468,33.57,73665.94,0.0,-0.9595,4e-05,6.20045]
[1780005914493,33.57,73665.94,0.0,-0.9595,4e-05,6.20045]
[1780005914717,33.57,73665.94,0.0,-0.9595,4e-05,6.20045]
[1780005914968,33.57,73665.94,0.0,-0.9595,4e-05,6.20045]
[1780005914984,33.57,73665.75,0.0,-0.95951,4e-05,6.19991]
[1780005917518,33.57,73668.42,0.0,-0.95941,4e-05,6.21289]
[1780005917617,33.57,73668.42,0.0,-0.95941,4e-05,6.21289]
[1780005917721,33.57,73668.42,0.0,-0.95941,4e-05,6.21289]
[1780005921829,33.57,73666.31,0.0,-0.95947,4e-05,6.20424]
[1780005921878,33.57,73666.31,0.0,-0.95947,4e-05,6.20424]
[1780005921968,33.57,73666.31,0.0,-0.95947,4e-05,6.20424]
[1780005922069,33.57,73670.85,0.0,-0.9593,4e-05,6.22583]
[1780005922189,33.57,73670.85,0.0,-0.9593,4e-05,6.22583]
[1780005922221,33.57,73670.85,0.0,-0.9593,4e-05,6.22583]
[1780005922239,33.57,73670.85,0.0,-0.9593,4e-05,6.22583]
[1780005922469,33.57,73670.85,0.0,-0.9593,4e-05,6.22583]
[1780005926705,33.57,73667.25,0.0,-0.95943,4e-05,6.2102]
[1780005926719,33.57,73667.25,0.0,-0.95943,4e-05,6.2102]
[1780005926975,33.57,73667.25,0.0,-0.95943,4e-05,6.2102]
[1780005927016,33.57,73669.12,0.0,-0.95936,4e-05,6.21916]
[1780005927224,33.57,73669.12,0.0,-0.95936,4e-05,6.21916]
[1780005927468,33.57,73669.12,0.0,-0.95936,4e-05,6.21916]
[1780005927770,33.57,73671.66,0.0,-0.95926,4e-05,6.23121]
[1780005928777,33.58,73677.77,0.0,-0.95903,4e-05,6.25979]
[1780005929694,33.58,73677.77,0.0,-0.95903,4e-05,6.25979]
[1780005929696,33.58,73677.77,0.0,-0.95903,4e-05,6.25979]
[1780005929722,33.58,73677.77,0.0,-0.95903,4e-05,6.25979]
[1780005930049,33.58,73677.77,0.0,-0.95903,4e-05,6.25979]
[1780005930100,33.58,73677.77,0.0,-0.95903,4e-05,6.25979]
[1780005930220,33.58,73676.88,0.0,-0.95906,4e-05,6.25592]
[1780005930440,33.58,73676.88,0.0,-0.95906,4e-05,6.25592]
[1780005930791,33.58,73677.16,0.0,-0.95905,4e-05,6.25747]
[1780005931719,33.58,73677.16,0.0,-0.95905,4e-05,6.25747]
[1780005934864,33.58,73677.66,0.0,-0.95904,4e-05,6.25798]
[1780005934906,33.58,73677.66,0.0,-0.95904,4e-05,6.25798]
[1780005934968,33.58,73677.66,0.0,-0.95904,4e-05,6.25798]
[1780005935822,33.58,73680.69,0.0,-0.95893,4e-05,6.27229]
[1780005935875,33.58,73680.69,0.0,-0.95893,4e-05,6.27229]
[1780005935970,33.58,73680.69,0.0,-0.95893,4e-05,6.27229]
[1780005936031,33.58,73679.07,0.0,-0.95899,4e-05,6.26501]
[1780005941868,33.58,73679.02,0.0,-0.95898,4e-05,6.26628]
[1780005946349,33.58,73679.42,0.0,-0.95895,4e-05,6.26916]
[1780005946401,33.58,73679.42,0.0,-0.95895,4e-05,6.26916]
[1780005946470,33.58,73679.42,0.0,-0.95895,4e-05,6.26916]
[1780005946772,33.58,73679.42,0.0,-0.95895,4e-05,6.26916]
[1780005946825,33.58,73679.42,0.0,-0.95895,4e-05,6.26916]
[1780005946969,33.58,73679.42,0.0,-0.95895,4e-05,6.26916]
[1780005947053,33.58,73675.78,0.0,-0.95909,4e-05,6.25253]
[1780005953086,33.59,73673.61,0.0,-0.95915,4e-05,6.24384]
[1780005953138,33.59,73673.61,0.0,-0.95915,4e-05,6.24384]
[1780005952944,33.59,73670.02,0.0,-0.95928,4e-05,6.22753]
[1780005953217,33.59,73670.02,0.0,-0.95928,4e-05,6.22753]
[1780005953611,33.59,73670.02,0.0,-0.95928,4e-05,6.22753]
[1780005953660,33.59,73670.02,0.0,-0.95928,4e-05,6.22753]
[1780005953720,33.59,73670.02,0.0,-0.95928,4e-05,6.22753]
[1780005953952,33.59,73669.18,0.0,-0.95931,4e-05,6.22394]
[1780005958987,33.59,73669.18,0.0,-0.9593,4e-05,6.22555]
[1780005961726,33.59,73666.47,0.0,-0.95939,4e-05,6.21368]
[1780005961779,33.59,73666.47,0.0,-0.95939,4e-05,6.21368]
[1780005961967,33.59,73666.47,0.0,-0.95939,4e-05,6.21368]
[1780005963817,33.59,73664.04,0.0,-0.95948,4e-05,6.20314]
[1780005963924,33.59,73664.04,0.0,-0.95948,4e-05,6.20314]
[1780005963968,33.59,73664.04,0.0,-0.95948,4e-05,6.20314]
[1780005963970,33.59,73664.04,0.0,-0.95947,4e-05,6.2035]
[1780005968305,33.59,73664.86,0.0,-0.95943,4e-05,6.20869]
[1780005968468,33.59,73664.86,0.0,-0.95943,4e-05,6.20869]
[1780005968776,33.59,73664.86,0.0,-0.95943,4e-05,6.20869]
[1780005968923,33.59,73664.86,0.0,-0.95943,4e-05,6.20869]
[1780005968971,33.59,73664.86,0.0,-0.95943,4e-05,6.20869]
[1780005969059,33.6,73672.57,0.0,-0.95915,4e-05,6.24465]
[1780005970189,33.6,73672.7,0.0,-0.95914,4e-05,6.24559]
[1780005971073,33.6,73672.3,0.0,-0.95915,4e-05,6.24403]
[1780005971721,33.6,73672.3,0.0,-0.95915,4e-05,6.24403]
[1780005971738,33.6,73672.3,0.0,-0.95915,4e-05,6.24403]
[1780005971749,33.6,73672.3,0.0,-0.95915,4e-05,6.24403]
[1780005973023,33.6,73672.46,0.0,-0.95914,4e-05,6.24505]
[1780005974478,33.6,73674.75,0.0,-0.95905,4e-05,6.25648]
[1780005974718,33.6,73674.75,0.0,-0.95905,4e-05,6.25648]
[1780005975298,33.6,73676.38,0.0,-0.95899,4e-05,6.26404]
[1780005975350,33.6,73676.38,0.0,-0.95899,4e-05,6.26404]
[1780005975469,33.6,73676.38,0.0,-0.95899,4e-05,6.26404]
[1780005976108,33.6,73677.9,0.0,-0.95893,4e-05,6.2716]
[1780005979923,33.6,73678.45,0.0,-0.95891,4e-05,6.27486]
[1780005979968,33.6,73678.45,0.0,-0.95891,4e-05,6.27486]
[1780005980136,33.6,73678.19,0.0,-0.95892,4e-05,6.27389]
[1780005985171,33.6,73676.56,0.0,-0.95897,4e-05,6.26727]
[1780005987942,33.6,73676.7,0.0,-0.95896,4e-05,6.2684]
[1780005989199,33.6,73682.13,0.0,-0.95875,4e-05,6.29434]
[1780005990206,33.61,73687.47,0.0,-0.95855,4e-05,6.3194]
[1780005991726,33.61,73687.47,0.0,-0.95855,4e-05,6.3194]
[1780005991822,33.61,73686.54,0.0,-0.9586,4e-05,6.31261]
[1780005997255,33.61,73683.94,0.0,-0.95869,4e-05,6.30159]
[1780006004047,33.61,73684.06,0.0,-0.95868,4e-05,6.30292]
[1780006004097,33.61,73684.06,0.0,-0.95868,4e-05,6.30292]
[1780006004084,33.61,73682.99,0.0,-0.95872,4e-05,6.29832]
[1780006004218,33.61,73682.99,0.0,-0.95872,4e-05,6.29832]
[1780006004303,33.61,73682.39,0.0,-0.95874,4e-05,6.29573]
[1780006009339,33.61,73680.75,0.0,-0.95879,4e-05,6.28911]
[1780006013281,33.61,73680.07,0.0,-0.95881,4e-05,6.28617]
[1780006013333,33.61,73680.07,0.0,-0.95881,4e-05,6.28617]
[1780006013469,33.61,73680.07,0.0,-0.95881,4e-05,6.28617]
[1780006013497,33.61,73680.07,0.0,-0.95881,4e-05,6.28683]
[1780006018915,33.61,73679.67,0.0,-0.95881,4e-05,6.28588]
[1780006018967,33.61,73679.67,0.0,-0.95881,4e-05,6.28588]
[1780006019180,33.62,73679.0,0.0,-0.95884,4e-05,6.28322]
[1780006019396,33.62,73679.0,0.0,-0.95884,4e-05,6.28322]
[1780006019409,33.62,73670.99,0.0,-0.95913,4e-05,6.2461]
[1780006020416,33.62,73667.8,0.0,-0.95924,4e-05,6.23165]
[1780006021723,33.62,73667.8,0.0,-0.95924,4e-05,6.23165]
[1780006021806,33.62,73667.14,0.0,-0.95927,4e-05,6.22892]
[1780006023437,33.62,73663.41,0.0,-0.9594,4e-05,6.21237]
[1780006027119,33.62,73661.53,0.0,-0.95946,4e-05,6.2044]
[1780006027170,33.62,73661.53,0.0,-0.95946,4e-05,6.2044]
[1780006027722,33.62,73660.28,0.0,-0.9595,4e-05,6.199]
[1780006027823,33.62,73660.26,0.0,-0.9595,4e-05,6.19928]
[1780006030486,33.62,73658.24,0.0,-0.95956,4e-05,6.1911]
[1780006034798,33.62,73657.31,0.0,-0.95959,4e-05,6.18795]
[1780006040556,33.63,73654.64,0.0,-0.95966,4e-05,6.17825]
[1780006041563,33.63,73646.22,0.0,-0.95997,4e-05,6.14006]
[1780006042570,33.63,73645.37,0.0,-0.95999,4e-05,6.13661]
[1780006046125,33.63,73645.19,0.0,-0.96,4e-05,6.13623]
[1780006046177,33.63,73645.19,0.0,-0.96,4e-05,6.13623]
[1780006046598,33.63,73641.83,0.0,-0.96011,4e-05,6.12221]
[1780006047720,33.63,73641.83,0.0,-0.96011,4e-05,6.12221]
[1780006050627,33.64,73637.36,0.0,-0.96025,4e-05,6.10369]
[1780006053647,33.64,73639.25,0.0,-0.96019,4e-05,6.11115]
[1780006054655,33.64,73636.51,0.0,-0.96028,4e-05,6.09913]
[1780006055656,33.64,73636.51,0.0,-0.96028,4e-05,6.09913]
[1780006057624,33.64,73633.96,0.0,-0.96036,4e-05,6.08898]
[1780006064728,33.65,73631.02,0.0,-0.96044,4e-05,6.07909]
[1780006069763,33.65,73633.16,0.0,-0.96034,4e-05,6.09133]
[1780006071777,33.65,73635.39,0.0,-0.96026,4e-05,6.10246]
[1780006076812,33.66,73632.34,0.0,-0.96034,4e-05,6.09101]
[1780006081847,33.66,73629.97,0.0,-0.96041,4e-05,6.0828]
[1780006086882,33.67,73629.61,0.0,-0.9604,4e-05,6.0838]
[1780006087889,33.67,73626.96,0.0,-0.96049,4e-05,6.07231]
[1780006088896,33.67,73623.99,0.0,-0.96059,4e-05,6.0594]
[1780006089903,33.67,73618.5,0.0,-0.96078,4e-05,6.03516]
[1780006094938,33.68,73618.72,0.0,-0.96075,4e-05,6.03914]
[1780006098418,33.68,73618.57,0.0,-0.96074,4e-05,6.04025]
[1780006103969,33.68,73619.37,0.0,-0.96069,4e-05,6.04682]
[1780006109037,33.69,73621.77,0.0,-0.96058,4e-05,6.06118]
[1780006110044,33.69,73627.36,0.0,-0.96037,4e-05,6.08707]
[1780006112062,33.69,73622.32,0.0,-0.96056,4e-05,6.0627]
[1780006113069,33.69,73624.29,0.0,-0.96049,4e-05,6.07215]
[1780006115083,33.7,73614.3,0.0,-0.96083,4e-05,6.02811]
[1780006117097,33.7,73616.71,0.0,-0.96074,4e-05,6.04014]
[1780006117974,33.7,73616.71,0.0,-0.96074,4e-05,6.04014]
[1780006119119,33.7,73622.8,0.0,-0.96051,4e-05,6.06888]
[1780006120126,33.7,73625.11,0.0,-0.96042,4e-05,6.07993]
[1780006122140,33.7,73625.24,0.0,-0.96041,4e-05,6.08159]
[1780006127175,33.71,73627.04,0.0,-0.96033,4e-05,6.09236]
[1780006132210,33.71,73626.25,0.0,-0.96033,4e-05,6.09133]
[1780006137244,33.72,73626.56,0.0,-0.9603,4e-05,6.09503]
[1780006142280,33.72,73625.66,0.0,-0.96032,4e-05,6.09347]
[1780006143287,33.72,73628.49,0.0,-0.96021,4e-05,6.10733]
[1780006144294,33.72,73633.24,0.0,-0.96003,4e-05,6.12943]
[1780006146308,33.73,73636.37,0.0,-0.95991,4e-05,6.14458]
[1780006149329,33.73,73639.16,0.0,-0.9598,4e-05,6.15857]
[1780006154364,33.73,73639.23,0.0,-0.95978,4e-05,6.1608]
[1780006159968,33.73,73639.42,0.0,-0.95977,4e-05,6.16317]
[1780006161413,33.74,73641.98,0.0,-0.95966,4e-05,6.17596]
[1780006162420,33.74,73646.94,0.0,-0.95948,4e-05,6.19903]
[1780006166448,33.74,73649.31,0.0,-0.95939,4e-05,6.21107]
[1780006169469,33.74,73646.45,0.0,-0.95949,4e-05,6.19849]
[1780006170476,33.74,73640.83,0.0,-0.95969,4e-05,6.17303]
[1780006171483,33.74,73637.36,0.0,-0.95983,4e-05,6.15492]
[1780006173500,33.74,73633.99,0.0,-0.95994,4e-05,6.1399]
[1780006176521,33.74,73632.04,0.0,-0.96,4e-05,6.13252]
[1780006179541,33.75,73629.58,0.0,-0.96008,4e-05,6.1225]
[1780006184577,33.75,73631.33,0.0,-0.96,4e-05,6.13245]
[1780006185584,33.75,73634.79,0.0,-0.95987,4e-05,6.1486]
[1780006187598,33.75,73632.17,0.0,-0.95996,4e-05,6.13737]
[1780006190618,33.75,73639.02,0.0,-0.95971,4e-05,6.16975]
[1780006192633,33.75,73645.26,0.0,-0.95948,4e-05,6.19894]
[1780006193640,33.75,73650.71,0.0,-0.95928,4e-05,6.22424]
[1780006194647,33.75,73659.05,0.0,-0.95897,4e-05,6.26289]
[1780006195654,33.75,73661.38,0.0,-0.95888,4e-05,6.27381]
[1780006200689,33.76,73659.54,0.0,-0.95895,4e-05,6.26604]
[1780006203127,33.76,73658.69,0.0,-0.95898,4e-05,6.26228]
[1780006203177,33.76,73654.42,0.0,-0.95913,4e-05,6.24275]
[1780006204171,33.76,73652.42,0.0,-0.9592,4e-05,6.23374]
[1780006205724,33.76,73649.86,0.0,-0.95929,4e-05,6.2224]
[1780006208745,33.76,73645.12,0.0,-0.95946,4e-05,6.20132]
[1780006211766,33.76,73641.7,0.0,-0.95958,4e-05,6.18643]
[1780006212773,33.76,73633.98,0.0,-0.95985,4e-05,6.15144]
[1780006213801,33.76,73629.31,0.0,-0.96002,4e-05,6.13051]
[1780006214806,33.76,73614.36,0.0,-0.96055,4e-05,6.0631]
[1780006215813,33.76,73611.44,0.0,-0.96065,4e-05,6.05041]
[1780006219974,33.77,73610.04,0.0,-0.96068,4e-05,6.04564]
[1780006220431,33.77,73610.47,0.0,-0.96066,4e-05,6.0481]
[1780006223977,33.77,73612.52,0.0,-0.96058,4e-05,6.0589]
[1780006224075,33.77,73616.11,0.0,-0.96045,4e-05,6.07562]
[1780006229915,33.78,73617.78,0.0,-0.96037,4e-05,6.08603]
[1780006235963,33.78,73617.47,0.0,-0.96037,4e-05,6.08486]
[1780006238830,33.78,73617.62,0.0,-0.96036,4e-05,6.08647]
[1780006238984,33.78,73622.45,0.0,-0.96018,4e-05,6.10883]
[1780006239996,33.78,73629.17,0.0,-0.95994,4e-05,6.1398]
[1780006241002,33.78,73633.51,0.0,-0.95978,4e-05,6.15995]
[1780006242010,33.78,73637.18,0.0,-0.95964,4e-05,6.17705]
[1780006245031,33.79,73641.02,0.0,-0.9595,4e-05,6.19556]
[1780006246038,33.79,73645.61,0.0,-0.95933,4e-05,6.21689]
[1780006251073,33.79,73647.24,0.0,-0.95926,4e-05,6.22556]
[1780006251722,33.79,73647.24,0.0,-0.95926,4e-05,6.22556]
[1780006257115,33.79,73647.36,0.0,-0.95924,4e-05,6.22746]
[1780006262150,33.79,73645.81,0.0,-0.95929,4e-05,6.22144]
[1780006266178,33.79,73635.73,0.0,-0.95965,4e-05,6.17619]
[1780006267185,33.8,73629.26,0.0,-0.95988,4e-05,6.14697]
[1780006271213,33.8,73629.51,0.0,-0.95986,4e-05,6.14948]
[1780006276248,33.8,73629.13,0.0,-0.95986,4e-05,6.14949]
[1780006280283,33.8,73626.74,0.0,-0.95993,4e-05,6.14001]
[1780006286325,33.81,73625.65,0.0,-0.95995,4e-05,6.1373]
[1780006291360,33.81,73624.15,0.0,-0.96001,4e-05,6.12981]
[1780006296395,33.81,73626.37,0.0,-0.95991,4e-05,6.14186]
[1780006297402,33.81,73628.29,0.0,-0.95984,4e-05,6.15099]
[1780006302437,33.82,73628.17,0.0,-0.95983,4e-05,6.15259]
[1780006307471,33.82,73628.41,0.0,-0.95981,4e-05,6.15544]
[1780006312507,33.82,73625.71,0.0,-0.95989,4e-05,6.14488]
[1780006317542,33.83,73624.3,0.0,-0.95992,4e-05,6.14029]
[1780006320563,33.83,73617.96,0.0,-0.96015,4e-05,6.11225]
[1780006322443,33.83,73614.87,0.0,-0.96025,4e-05,6.09904]
[1780006326419,33.83,73613.17,0.0,-0.9603,4e-05,6.09268]
[1780006328619,33.84,73610.42,0.0,-0.96038,4e-05,6.08205]
[1780006333654,33.84,73609.79,0.0,-0.96039,4e-05,6.08156]
[1780006335668,33.84,73605.21,0.0,-0.96054,4e-05,6.06181]
[1780006337980,33.84,73603.91,0.0,-0.96058,4e-05,6.05645]
[1780006342717,33.85,73613.65,0.0,-0.96021,4e-05,6.1034]
[1780006343724,33.85,73614.18,0.0,-0.96019,4e-05,6.10622]
[1780006349765,33.85,73614.01,0.0,-0.96018,4e-05,6.10787]
[1780006352787,33.86,73612.01,0.0,-0.96025,4e-05,6.09749]
[1780006357821,33.86,73611.58,0.0,-0.96025,4e-05,6.09769]
[1780006362858,33.86,73613.86,0.0,-0.96015,4e-05,6.1101]
[1780006363865,33.86,73617.64,0.0,-0.96002,4e-05,6.12763]
[1780006364871,33.86,73621.37,0.0,-0.95988,4e-05,6.14494]
[1780006365879,33.86,73619.41,0.0,-0.95995,4e-05,6.13638]
[1780006370914,33.87,73619.74,0.0,-0.95992,4e-05,6.13965]
[1780006371921,33.87,73624.34,0.0,-0.95975,4e-05,6.16092]
[1780006373939,33.87,73622.4,0.0,-0.95982,4e-05,6.15272]
[1780006378974,33.87,73622.29,0.0,-0.95981,4e-05,6.15388]
[1780006384010,33.88,73621.48,0.0,-0.95982,4e-05,6.15187]
[1780006391058,33.88,73620.64,0.0,-0.95984,4e-05,6.15044]
[1780006396094,33.88,73621.03,0.0,-0.95981,4e-05,6.15393]
[1780006401129,33.89,73620.94,0.0,-0.9598,4e-05,6.15522]
[1780006403143,33.89,73618.2,0.0,-0.95989,4e-05,6.14345]
[1780006409185,33.89,73618.02,0.0,-0.95988,4e-05,6.14478]
[1780006415227,33.89,73614.75,0.0,-0.95999,4e-05,6.12948]
[1780006420262,33.9,73612.36,0.0,-0.96006,4e-05,6.12055]
[1780006425297,33.9,73610.41,0.0,-0.96012,4e-05,6.11368]
[1780006430332,33.91,73610.59,0.0,-0.9601,4e-05,6.11648]
[1780006435367,33.91,73609.47,0.0,-0.96012,4e-05,6.11338]
[1780006440402,33.91,73609.55,0.0,-0.9601,4e-05,6.11571]
[1780006445437,33.92,73609.49,0.0,-0.96009,4e-05,6.11737]
[1780006448458,33.92,73604.5,0.0,-0.96026,4e-05,6.09595]
[1780006453493,33.92,73601.9,0.0,-0.96033,4e-05,6.08627]
[1780006460542,33.93,73602.97,0.0,-0.96027,4e-05,6.09403]
[1780006465577,33.93,73602.53,0.0,-0.96027,4e-05,6.09407]
[1780006467591,33.93,73608.99,0.0,-0.96003,4e-05,6.12408]
[1780006468598,33.93,73612.5,0.0,-0.95991,4e-05,6.14038]
[1780006470612,33.93,73613.12,0.0,-0.95988,4e-05,6.14419]
[1780006475647,33.94,73613.66,0.0,-0.95986,4e-05,6.14564]
[1780006480684,33.94,73613.77,0.0,-0.95984,4e-05,6.14769]
[1780006482698,33.94,73619.27,0.0,-0.95964,4e-05,6.1733]
[1780006487733,33.94,73620.12,0.0,-0.9596,4e-05,6.17846]
[1780006492768,33.95,73620.02,0.0,-0.95959,4e-05,6.17928]
[1780006497803,33.95,73617.56,0.0,-0.95967,4e-05,6.1694]
[1780006502838,33.95,73618.81,0.0,-0.95961,4e-05,6.17644]
[1780006504853,33.95,73609.61,0.0,-0.95994,4e-05,6.13521]
[1780006505859,33.95,73610.8,0.0,-0.95989,4e-05,6.14094]
[1780006510895,33.95,73611.98,0.0,-0.95984,4e-05,6.14788]
[1780006515929,33.96,73612.39,0.0,-0.95981,4e-05,6.15129]
[1780006521972,33.96,73611.74,0.0,-0.95982,4e-05,6.15015]
[1780006525007,33.96,73604.23,0.0,-0.96008,4e-05,6.11705]
[1780006526013,33.96,73604.12,0.0,-0.96008,4e-05,6.1169]
[1780006531048,33.97,73605.33,0.0,-0.96004,4e-05,6.12154]
[1780006533062,33.97,73607.96,0.0,-0.95994,4e-05,6.1341]
[1780006538098,33.97,73606.3,0.0,-0.95999,4e-05,6.12816]
[1780006541119,33.97,73604.17,0.0,-0.96006,4e-05,6.11949]
[1780006545147,33.97,73600.79,0.0,-0.96017,4e-05,6.10555]
[1780006546154,33.97,73598.29,0.0,-0.96025,4e-05,6.09463]
[1780006550184,33.98,73603.54,0.0,-0.96005,4e-05,6.1198]
[1780006551192,33.98,73607.81,0.0,-0.9599,4e-05,6.13944]
[1780006553214,33.98,73610.97,0.0,-0.95978,4e-05,6.15434]
[1780006554220,33.98,73620.77,0.0,-0.95943,4e-05,6.19918]
[1780006555228,33.98,73623.7,0.0,-0.95932,4e-05,6.21274]
[1780006556235,33.98,73620.39,0.0,-0.95944,4e-05,6.19782]
[1780006561271,33.98,73620.5,0.0,-0.95943,4e-05,6.19936]
[1780006566306,33.98,73619.28,0.0,-0.95946,4e-05,6.19488]
[1780006571341,33.99,73618.77,0.0,-0.95947,4e-05,6.19368]
[1780006577383,33.99,73618.07,0.0,-0.95948,4e-05,6.19189]
[1780006582420,33.99,73618.75,0.0,-0.95945,4e-05,6.19615]
[1780006589471,33.99,73618.19,0.0,-0.95946,4e-05,6.19524]
[1780006595514,34.0,73618.37,0.0,-0.95946,4e-05,6.19488]
[1780006600549,34.0,73617.96,0.0,-0.95946,4e-05,6.19421]
[1780006609612,34.0,73617.91,0.0,-0.95945,4e-05,6.1961]
[1780006615654,34.0,73618.11,0.0,-0.95943,4e-05,6.19842]
[1780006620689,34.01,73617.46,0.0,-0.95944,4e-05,6.19663]
[1780006625725,34.01,73617.63,0.0,-0.95943,4e-05,6.19858]
[1780006627740,34.01,73610.55,0.0,-0.95968,4e-05,6.16685]
[1780006633783,34.01,73611.08,0.0,-0.95964,4e-05,6.17119]
[1780006638818,34.01,73611.07,0.0,-0.95963,4e-05,6.17253]
[1780006643853,34.02,73611.04,0.0,-0.95962,4e-05,6.17378]
[1780006646874,34.02,73608.25,0.0,-0.95971,4e-05,6.16196]
[1780006648887,34.02,73605.18,0.0,-0.95982,4e-05,6.14864]
[1780006651909,34.02,73602.7,0.0,-0.95992,4e-05,6.13578]
[1780006656944,34.02,73601.15,0.0,-0.95996,4e-05,6.13044]
[1780006659965,34.03,73599.2,0.0,-0.96002,4e-05,6.12266]
[1780006665000,34.03,73599.11,0.0,-0.96001,4e-05,6.12397]
[1780006670035,34.03,73599.5,0.0,-0.95998,4e-05,6.1274]
[1780006675070,34.03,73598.22,0.0,-0.96001,4e-05,6.12326]
[1780006680105,34.04,73597.91,0.0,-0.96001,4e-05,6.1235]
[1780006686147,34.04,73597.32,0.0,-0.96002,4e-05,6.12277]
[1780006693196,34.05,73597.29,0.0,-0.96,4e-05,6.12485]
[1780006698231,34.05,73597.38,0.0,-0.95998,4e-05,6.12679]
[1780006703266,34.05,73599.29,0.0,-0.9599,4e-05,6.13691]
[1780006708301,34.05,73599.75,0.0,-0.95988,4e-05,6.14039]
[1780006714343,34.06,73599.92,0.0,-0.95987,4e-05,6.14024]
[1780006719380,34.06,73600.15,0.0,-0.95985,4e-05,6.14265]
[1780006724414,34.06,73600.94,0.0,-0.95981,4e-05,6.14756]
[1780006730457,34.06,73599.66,0.0,-0.95985,4e-05,6.14337]
[1780006735493,34.07,73599.09,0.0,-0.95986,4e-05,6.14212]
[1780006740528,34.07,73599.41,0.0,-0.95984,4e-05,6.1449]
[1780006746570,34.07,73599.24,0.0,-0.95983,4e-05,6.14544]
[1780006748584,34.07,73597.17,0.0,-0.9599,4e-05,6.13661]
[1780006754626,34.07,73597.07,0.0,-0.9599,4e-05,6.13679]
[1780006759661,34.07,73596.59,0.0,-0.95992,4e-05,6.13474]
[1780006764697,34.07,73595.82,0.0,-0.95994,4e-05,6.1314]
[1780006769732,34.07,73595.87,0.0,-0.95994,4e-05,6.13177]
[1780006774767,34.07,73595.07,0.0,-0.95998,4e-05,6.12573]
[1780006779802,34.07,73594.98,0.0,-0.95998,4e-05,6.12549]
[1780006784999,34.07,73595.4,0.0,-0.95997,4e-05,6.12751]
[1780006794907,34.08,73596.37,0.0,-0.95992,4e-05,6.13313]
[1780006797928,34.08,73590.86,0.0,-0.96011,4e-05,6.10907]
[1780006798935,34.08,73586.14,0.0,-0.96028,4e-05,6.08809]
[1780006799942,34.08,73582.24,0.0,-0.96041,4e-05,6.07089]
[1780006801956,34.08,73581.85,0.0,-0.96042,4e-05,6.06983]
[1780006806991,34.08,73581.53,0.0,-0.96042,4e-05,6.07058]
[1780006812025,34.09,73579.54,0.0,-0.96047,4e-05,6.06344]
[1780006815427,34.09,73579.93,0.0,-0.96045,4e-05,6.06592]
[1780006815480,34.09,73579.93,0.0,-0.96045,4e-05,6.06592]
[1780006817969,34.09,73581.63,0.0,-0.96039,4e-05,6.07426]
[1780006827131,34.1,73579.15,0.0,-0.96044,4e-05,6.06688]
[1780006834180,34.1,73578.35,0.0,-0.96047,4e-05,6.06313]
[1780006835190,34.1,73580.45,0.0,-0.96039,4e-05,6.07289]
[1780006840222,34.1,73579.92,0.0,-0.9604,4e-05,6.07223]
[1780006845257,34.11,73579.7,0.0,-0.96039,4e-05,6.073]
[1780006850292,34.11,73577.96,0.0,-0.96044,4e-05,6.06695]
[1780006854320,34.11,73575.53,0.0,-0.96051,4e-05,6.05752]
[1780006855327,34.11,73573.15,0.0,-0.96059,4e-05,6.04725]
[1780006860362,34.12,73573.06,0.0,-0.96058,4e-05,6.04883]
[1780006865397,34.12,73573.69,0.0,-0.96054,4e-05,6.0536]
[1780006870432,34.12,73574.99,0.0,-0.96048,4e-05,6.06134]
[1780006875467,34.13,73574.83,0.0,-0.96047,4e-05,6.06253]
[1780006880503,34.13,73574.54,0.0,-0.96047,4e-05,6.06289]
[1780006885538,34.13,73572.61,0.0,-0.96052,4e-05,6.05618]
[1780006890573,34.14,73571.24,0.0,-0.96055,4e-05,6.05204]
[1780006895608,34.14,73571.14,0.0,-0.96055,4e-05,6.05105]
[1780006900643,34.15,73569.14,0.0,-0.96061,4e-05,6.04413]
[1780006901650,34.15,73565.63,0.0,-0.96073,4e-05,6.02889]
[1780006906685,34.15,73565.65,0.0,-0.96071,4e-05,6.03116]
[1780006911720,34.15,73564.21,0.0,-0.96075,3e-05,6.02663]
[1780006914742,34.16,73554.46,0.0,-0.96108,3e-05,5.98459]
[1780006915749,34.16,73553.83,0.0,-0.96109,3e-05,5.9823]
[1780006916756,34.16,73557.02,0.0,-0.96098,3e-05,5.99694]
[1780006918770,34.16,73559.78,0.0,-0.96087,3e-05,6.01015]
[1780006920784,34.16,73562.69,0.0,-0.96077,3e-05,6.02399]
[1780006925829,34.16,73563.12,0.0,-0.96073,3e-05,6.02804]
[1780006929857,34.17,73565.48,0.0,-0.96064,4e-05,6.04024]
[1780006930864,34.17,73572.07,0.0,-0.9604,4e-05,6.07008]
[1780006935899,34.17,73572.6,0.0,-0.96037,4e-05,6.07423]
[1780006936906,34.17,73574.95,0.0,-0.96028,4e-05,6.0851]
[1780006937913,34.17,73580.55,0.0,-0.96008,4e-05,6.11057]
[1780006941941,34.17,73578.73,0.0,-0.96014,4e-05,6.10355]
[1780006943955,34.18,73581.09,0.0,-0.96005,4e-05,6.11473]
[1780006948990,34.18,73581.91,0.0,-0.96001,4e-05,6.11977]
[1780006954026,34.18,73581.07,0.0,-0.96005,4e-05,6.11475]
[1780006959061,34.18,73579.44,0.0,-0.96009,4e-05,6.10878]
[1780006964096,34.19,73579.73,0.0,-0.96007,4e-05,6.11144]
[1780006971145,34.19,73579.38,0.0,-0.96007,4e-05,6.11194]
[1780006974166,34.19,73581.33,0.0,-0.95999,4e-05,6.12147]
[1780006978194,34.19,73583.14,0.0,-0.95992,4e-05,6.13057]
[1780006980208,34.19,73580.53,0.0,-0.96001,4e-05,6.11906]
[1780006985243,34.2,73581.34,0.0,-0.95997,4e-05,6.12414]
[1780006990278,34.2,73581.16,0.0,-0.95997,4e-05,6.12447]
[1780006995313,34.2,73580.89,0.0,-0.95997,4e-05,6.12446]
[1780007002362,34.2,73580.72,0.0,-0.95996,4e-05,6.12545]
[1780007007397,34.2,73580.63,0.0,-0.95995,4e-05,6.12635]
[1780007010418,34.21,73577.96,0.0,-0.96004,4e-05,6.11514]
[1780007015453,34.21,73577.46,0.0,-0.96006,4e-05,6.11177]
[1780007020488,34.21,73577.72,0.0,-0.96004,4e-05,6.11439]
[1780007028545,34.22,73577.43,0.0,-0.96003,4e-05,6.1154]
[1780007033580,34.22,73576.36,0.0,-0.96006,4e-05,6.11208]
[1780007038615,34.22,73576.17,0.0,-0.96005,4e-05,6.11272]
[1780007043652,34.22,73575.05,0.0,-0.96008,4e-05,6.10921]
[1780007045665,34.22,73576.97,0.0,-0.96001,4e-05,6.11844]
[1780007046672,34.23,73579.09,0.0,-0.95993,4e-05,6.12826]
[1780007048686,34.23,73576.73,0.0,-0.96001,4e-05,6.11821]
[1780007053721,34.23,73577.83,0.0,-0.95996,4e-05,6.12461]
[1780007060770,34.23,73577.78,0.0,-0.95994,4e-05,6.12639]
[1780007061777,34.23,73579.8,0.0,-0.95987,4e-05,6.13576]
[1780007062783,34.23,73585.24,0.0,-0.95967,4e-05,6.16053]
[1780007063790,34.23,73592.61,0.0,-0.95941,4e-05,6.19405]
[1780007064798,34.23,73594.71,0.0,-0.95933,4e-05,6.20373]
[1780007065805,34.23,73597.71,0.0,-0.95922,4e-05,6.21748]
[1780007068826,34.23,73599.91,0.0,-0.95914,4e-05,6.22782]
[1780007073862,34.24,73601.09,0.0,-0.95911,4e-05,6.23104]
[1780007078896,34.24,73601.92,0.0,-0.95908,4e-05,6.23501]
[1780007083931,34.24,73605.22,0.0,-0.95896,4e-05,6.25038]
[1780007089973,34.24,73604.59,0.0,-0.95898,4e-05,6.24784]
[1780007095008,34.24,73605.07,0.0,-0.95896,4e-05,6.25032]
[1780007096018,34.24,73603.04,0.0,-0.95903,4e-05,6.24114]
[1780007101053,34.24,73602.14,0.0,-0.95906,4e-05,6.23746]
[1780007103078,34.24,73588.26,0.0,-0.95956,4e-05,6.17472]
[1780007104079,34.24,73571.35,0.0,-0.96016,4e-05,6.09884]
[1780007105087,34.24,73571.49,0.0,-0.96015,4e-05,6.09978]
[1780007110122,34.24,73575.29,0.0,-0.96,4e-05,6.11811]
[1780007112136,34.24,73581.59,0.0,-0.95978,4e-05,6.14701]
[1780007113142,34.24,73585.22,0.0,-0.95964,4e-05,6.16364]
[1780007115157,34.24,73585.03,0.0,-0.95965,4e-05,6.16322]
[1780007117181,34.25,73587.17,0.0,-0.95957,4e-05,6.17328]
[1780007119200,34.25,73602.7,0.0,-0.95901,4e-05,6.24404]
[1780007121214,34.25,73604.02,0.0,-0.95896,4e-05,6.25027]
[1780007124235,34.25,73598.47,0.0,-0.95916,4e-05,6.22519]
[1780007125242,34.25,73591.9,0.0,-0.95939,4e-05,6.19546]
[1780007127256,34.25,73592.06,0.0,-0.95938,4e-05,6.19641]
[1780007131284,34.25,73588.25,0.0,-0.95953,4e-05,6.17712]
[1780007136319,34.25,73587.24,0.0,-0.95956,4e-05,6.17332]
[1780007141354,34.25,73587.49,0.0,-0.95955,4e-05,6.17537]
[1780007146389,34.25,73586.84,0.0,-0.95956,4e-05,6.17317]
[1780007148403,34.25,73592.55,0.0,-0.95936,4e-05,6.19927]
[1780007151424,34.25,73590.15,0.0,-0.95944,4e-05,6.18871]
[1780007156458,34.25,73587.67,0.0,-0.95952,4e-05,6.1781]
[1780007157466,34.25,73585.33,0.0,-0.95961,4e-05,6.16766]
[1780007161494,34.26,73583.25,0.0,-0.95968,4e-05,6.15887]
[1780007166529,34.26,73583.12,0.0,-0.95967,4e-05,6.15908]
[1780007171564,34.26,73583.22,0.0,-0.95966,4e-05,6.16036]
[1780007176600,34.26,73582.95,0.0,-0.95967,4e-05,6.15999]
[1780007181635,34.26,73583.7,0.0,-0.95963,4e-05,6.16423]
[1780007186670,34.26,73582.89,0.0,-0.95966,4e-05,6.16143]
[1780007191704,34.26,73583.43,0.0,-0.95964,4e-05,6.16217]
[1780007196740,34.27,73583.73,0.0,-0.95963,4e-05,6.16441]
[1780007201775,34.27,73582.78,0.0,-0.95965,4e-05,6.16101]
[1780007205803,34.27,73572.71,0.0,-0.96001,4e-05,6.11649]
[1780007206810,34.27,73565.53,0.0,-0.96026,4e-05,6.08461]
[1780007207817,34.27,73562.61,0.0,-0.96036,4e-05,6.07188]
[1780007210838,34.27,73564.86,0.0,-0.96027,4e-05,6.08293]
[1780007215873,34.27,73564.69,0.0,-0.96026,4e-05,6.08372]
[1780007221915,34.28,73563.15,0.0,-0.9603,4e-05,6.07873]
[1780007228026,34.28,73563.15,0.0,-0.9603,4e-05,6.07939]
[1780007234000,34.29,73561.89,0.0,-0.96032,4e-05,6.07707]
[1780007235011,34.29,73556.01,0.0,-0.96052,4e-05,6.05119]
[1780007236015,34.29,73547.8,0.0,-0.9608,3e-05,6.01485]
[1780007237021,34.29,73545.84,0.0,-0.96087,3e-05,6.00636]
[1780007242046,34.29,73545.03,0.0,-0.96089,3e-05,6.0046]
[1780007242055,34.29,73540.32,0.0,-0.96105,3e-05,5.98422]
[1780007243063,34.29,73535.44,0.0,-0.96121,3e-05,5.96318]
[1780007245077,34.29,73525.8,0.0,-0.96154,3e-05,5.9216]
[1780007246084,34.29,73520.89,0.0,-0.9617,3e-05,5.90044]
[1780007247091,34.29,73526.4,0.0,-0.96151,3e-05,5.92496]
[1780007248260,34.3,73534.29,0.0,-0.96123,3e-05,5.96023]
[1780007249105,34.3,73536.29,0.0,-0.96116,3e-05,5.96958]
[1780007252126,34.3,73534.26,0.0,-0.96124,3e-05,5.95915]
[1780007254140,34.3,73531.1,0.0,-0.96134,3e-05,5.9463]
[1780007256154,34.3,73532.77,0.0,-0.96127,3e-05,5.95475]
[1780007257161,34.3,73535.08,0.0,-0.96119,3e-05,5.96546]
[1780007262196,34.31,73534.08,0.0,-0.9612,3e-05,5.96362]
[1780007263203,34.31,73529.98,0.0,-0.96134,3e-05,5.9461]
[1780007264210,34.31,73526.18,0.0,-0.96146,3e-05,5.92995]
[1780007267231,34.31,73524.04,0.0,-0.96152,3e-05,5.92227]
[1780007268238,34.31,73520.73,0.0,-0.96163,3e-05,5.90835]
[1780007273273,34.32,73518.02,0.0,-0.9617,3e-05,5.8995]
[1780007278308,34.33,73516.04,0.0,-0.96174,3e-05,5.89393]
[1780007279315,34.33,73512.93,0.0,-0.96185,3e-05,5.88074]
[1780007280322,34.33,73510.56,0.0,-0.96193,3e-05,5.87079]
[1780007282336,34.33,73517.28,0.0,-0.96169,3e-05,5.90094]
[1780007285357,34.34,73518.41,0.0,-0.96159,3e-05,5.91363]
[1780007290401,34.35,73518.51,0.0,-0.96156,3e-05,5.917]
[1780007295436,34.35,73517.22,0.0,-0.96158,3e-05,5.91427]
[1780007300471,34.36,73525.42,0.0,-0.96128,3e-05,5.95315]
[1780007301478,34.36,73528.0,0.0,-0.96119,3e-05,5.96507]
[1780007302485,34.36,73529.29,0.0,-0.96114,3e-05,5.97127]
[1780007307521,34.36,73528.52,0.0,-0.96114,3e-05,5.97031]
[1780007312556,34.37,73527.74,0.0,-0.96116,3e-05,5.96722]
[1780007315580,34.37,73522.31,0.0,-0.96134,3e-05,5.94482]
[1780007317591,34.37,73520.66,0.0,-0.96139,3e-05,5.93864]
[1780007320611,34.38,73518.68,0.0,-0.96144,3e-05,5.93155]
[1780007324640,34.38,73520.37,0.0,-0.96137,3e-05,5.94112]
[1780007326653,34.38,73524.06,0.0,-0.96123,3e-05,5.95837]
[1780007331689,34.39,73524.54,0.0,-0.9612,3e-05,5.9629]
[1780007337731,34.39,73524.94,0.0,-0.96116,3e-05,5.96751]
[1780007338738,34.39,73526.98,0.0,-0.96108,3e-05,5.97696]
[1780007343773,34.4,73526.11,0.0,-0.9611,3e-05,5.97537]
[1780007348808,34.4,73526.93,0.0,-0.96105,3e-05,5.9812]
[1780007351829,34.4,73524.79,0.0,-0.96111,3e-05,5.97311]
[1780007356864,34.41,73524.2,0.0,-0.96112,3e-05,5.97254]
[1780007361899,34.41,73523.87,0.0,-0.96111,3e-05,5.97335]
[1780007366934,34.42,73523.91,0.0,-0.96109,3e-05,5.97578]
[1780007369955,34.42,73525.65,0.0,-0.96102,3e-05,5.98477]
[1780007370962,34.42,73528.85,0.0,-0.96091,3e-05,5.9993]
[1780007375997,34.42,73529.56,0.0,-0.96088,3e-05,6.00192]
[1780007377004,34.42,73526.89,0.0,-0.96097,3e-05,5.99055]
[1780007378011,34.42,73524.93,0.0,-0.96104,3e-05,5.98235]
[1780007383046,34.43,73524.15,0.0,-0.96104,3e-05,5.98111]
[1780007388081,34.43,73523.44,0.0,-0.96105,3e-05,5.98018]
[1780007392109,34.44,73519.52,0.0,-0.96117,3e-05,5.9647]
[1780007393116,34.44,73514.14,0.0,-0.96135,3e-05,5.94157]
[1780007398151,34.44,73514.15,0.0,-0.96133,3e-05,5.9441]
[1780007401173,34.44,73509.69,0.0,-0.96147,3e-05,5.92609]
[1780007402655,34.44,73509.69,0.0,-0.96147,3e-05,5.92609]
[1780007402180,34.44,73507.9,0.0,-0.96153,3e-05,5.9188]
[1780007402707,34.44,73507.9,0.0,-0.96153,3e-05,5.9188]
[1780007406225,34.45,73506.87,0.0,-0.96155,3e-05,5.91594]
[1780007408233,34.45,73511.4,0.0,-0.96139,3e-05,5.93737]
[1780007409240,34.45,73515.86,0.0,-0.96123,3e-05,5.95742]
[1780007411256,34.45,73519.52,0.0,-0.9611,3e-05,5.97417]
[1780007416310,34.46,73518.51,0.0,-0.96112,3e-05,5.97147]
[1780007419313,34.46,73515.93,0.0,-0.96119,3e-05,5.96191]
[1780007422334,34.46,73512.85,0.0,-0.96129,3e-05,5.94977]
[1780007427370,34.47,73513.8,0.0,-0.96124,3e-05,5.95629]
[1780007430391,34.47,73516.64,0.0,-0.96113,3e-05,5.97015]
[1780007431399,34.47,73519.12,0.0,-0.96105,3e-05,5.97894]
[1780007433412,34.47,73521.32,0.0,-0.96097,3e-05,5.98946]
[1780007438447,34.47,73522.37,0.0,-0.96092,3e-05,5.99609]
[1780007440461,34.48,73519.63,0.0,-0.96101,3e-05,5.98483]
[1780007442475,34.48,73517.26,0.0,-0.96108,3e-05,5.97525]
[1780007443481,34.48,73514.51,0.0,-0.96117,3e-05,5.96362]
[1780007447510,34.48,73512.46,0.0,-0.96123,3e-05,5.95646]
[1780007448517,34.48,73510.72,0.0,-0.96129,3e-05,5.9493]
[1780007451539,34.48,73507.63,0.0,-0.96138,3e-05,5.9372]
[1780007456574,34.49,73506.49,0.0,-0.9614,3e-05,5.93468]
[1780007461610,34.49,73506.86,0.0,-0.96137,3e-05,5.93877]
[1780007463629,34.5,73500.31,0.0,-0.96158,3e-05,5.91116]
[1780007468664,34.5,73499.72,0.0,-0.96158,3e-05,5.9112]
[1780007473700,34.51,73498.81,0.0,-0.96159,3e-05,5.90983]
[1780007478735,34.51,73499.0,0.0,-0.96156,3e-05,5.91347]
[1780007483775,34.51,73497.97,0.0,-0.96158,3e-05,5.91152]
[1780007490824,34.52,73496.61,0.0,-0.9616,3e-05,5.90919]
[1780007493120,34.52,73496.62,0.0,-0.96161,3e-05,5.90723]
[1780007493565,34.52,73496.62,0.0,-0.96161,3e-05,5.90723]
[1780007493585,34.52,73496.4,0.0,-0.96161,3e-05,5.9068]
[1780007493846,34.52,73491.15,0.0,-0.96179,3e-05,5.88398]
[1780007495859,34.53,73490.03,0.0,-0.96181,3e-05,5.8808]
[1780007500894,34.53,73486.81,0.0,-0.9619,3e-05,5.86979]
[1780007505929,34.54,73486.58,0.0,-0.96188,3e-05,5.87158]
[1780007509098,34.54,73486.5,0.0,-0.96188,3e-05,5.8722]
[1780007509220,34.54,73486.5,0.0,-0.96188,3e-05,5.8722]
[1780007509250,34.54,73486.5,0.0,-0.96188,3e-05,5.8722]
[1780007509467,34.54,73486.5,0.0,-0.96188,3e-05,5.8722]
[1780007509545,34.54,73486.46,0.0,-0.96188,3e-05,5.87239]
[1780007514977,34.54,73488.3,0.0,-0.9618,3e-05,5.88176]
[1780007520047,34.55,73488.27,0.0,-0.96179,3e-05,5.88408]
[1780007522521,34.55,73488.08,0.0,-0.96179,3e-05,5.8836]
[1780007522573,34.55,73488.08,0.0,-0.96179,3e-05,5.8836]
[1780007522721,34.55,73488.08,0.0,-0.96179,3e-05,5.8836]
[1780007522784,34.55,73487.8,0.0,-0.96179,3e-05,5.88308]
[1780007525087,34.55,73493.86,0.0,-0.96158,3e-05,5.9101]
[1780007528590,34.55,73492.75,0.0,-0.96162,3e-05,5.90589]
[1780007528642,34.55,73492.75,0.0,-0.96162,3e-05,5.90589]
[1780007528719,34.55,73492.75,0.0,-0.96162,3e-05,5.90589]
[1780007528691,34.55,73492.3,0.0,-0.96163,3e-05,5.90424]
[1780007535157,34.56,73492.47,0.0,-0.96161,3e-05,5.90707]
[1780007540400,34.56,73493.29,0.0,-0.96157,3e-05,5.91182]
[1780007540452,34.56,73493.29,0.0,-0.96157,3e-05,5.91182]
[1780007540467,34.56,73493.29,0.0,-0.96157,3e-05,5.91182]
[1780007540554,34.56,73492.79,0.0,-0.96158,3e-05,5.90993]
[1780007546234,34.56,73492.4,0.0,-0.96158,3e-05,5.90996]
[1780007552277,34.56,73492.52,0.0,-0.96158,3e-05,5.90962]
[1780007557313,34.57,73491.8,0.0,-0.96159,3e-05,5.90787]
[1780007558432,34.57,73491.8,0.0,-0.96159,3e-05,5.90787]
[1780007558439,34.57,73491.8,0.0,-0.96159,3e-05,5.90787]
[1780007558468,34.57,73491.8,0.0,-0.96159,3e-05,5.90787]
[1780007558478,34.57,73491.97,0.0,-0.96159,3e-05,5.90888]
[1780007563199,34.57,73489.28,0.0,-0.96167,3e-05,5.8983]
[1780007563222,34.57,73489.28,0.0,-0.96167,3e-05,5.8983]
[1780007563250,34.57,73489.28,0.0,-0.96167,3e-05,5.8983]
[1780007563355,34.57,73488.74,0.0,-0.96168,3e-05,5.89625]
[1780007567635,34.57,73487.86,0.0,-0.96171,3e-05,5.89331]
[1780007567721,34.57,73487.86,0.0,-0.96171,3e-05,5.89331]
[1780007567736,34.57,73486.35,0.0,-0.96176,3e-05,5.88706]
[1780007573425,34.58,73485.02,0.0,-0.96179,3e-05,5.88319]
[1780007574859,34.58,73485.9,0.0,-0.96175,3e-05,5.88733]
[1780007574911,34.58,73485.9,0.0,-0.96175,3e-05,5.88733]
[1780007574970,34.58,73485.9,0.0,-0.96175,3e-05,5.88733]
[1780007575438,34.58,73485.09,0.0,-0.96178,3e-05,5.88413]
[1780007576416,34.58,73485.09,0.0,-0.96178,3e-05,5.88413]
[1780007576467,34.58,73485.09,0.0,-0.96178,3e-05,5.88413]
[1780007576517,34.58,73484.57,0.0,-0.96179,3e-05,5.88219]
[1780007582489,34.58,73484.68,0.0,-0.96178,3e-05,5.88461]
[1780007587524,34.58,73483.96,0.0,-0.96179,3e-05,5.88308]
[1780007588991,34.58,73483.97,0.0,-0.96178,3e-05,5.88345]
[1780007589040,34.58,73483.97,0.0,-0.96178,3e-05,5.88345]
[1780007589220,34.58,73483.97,0.0,-0.96178,3e-05,5.88345]
[1780007589538,34.58,73484.13,0.0,-0.96178,3e-05,5.88446]
[1780007593315,34.59,73483.97,0.0,-0.96177,3e-05,5.88472]
[1780007593575,34.59,73478.7,0.0,-0.96195,3e-05,5.86222]
[1780007594585,34.59,73478.7,0.0,-0.96195,3e-05,5.86222]
[1780007594791,34.59,73478.7,0.0,-0.96195,3e-05,5.86222]
[1780007594837,34.59,73473.85,0.0,-0.96211,3e-05,5.84164]
[1780007597554,34.59,73473.26,0.0,-0.96212,3e-05,5.83988]
[1780007597896,34.59,73472.96,0.0,-0.96213,3e-05,5.83898]
[1780007597948,34.59,73472.96,0.0,-0.96213,3e-05,5.83898]
[1780007597983,34.59,73472.96,0.0,-0.96213,3e-05,5.83898]
[1780007598615,34.59,73472.56,0.0,-0.96214,3e-05,5.83766]
[1780007603192,34.59,73469.66,0.0,-0.96223,3e-05,5.82677]
[1780007603217,34.59,73469.66,0.0,-0.96223,3e-05,5.82677]
[1780007605435,34.6,73469.67,0.0,-0.96222,3e-05,5.82766]
[1780007605471,34.6,73469.67,0.0,-0.96222,3e-05,5.82766]
[1780007605487,34.6,73469.67,0.0,-0.96222,3e-05,5.82766]
[1780007605721,34.6,73469.67,0.0,-0.96222,3e-05,5.82766]
[1780007605822,34.6,73469.11,0.0,-0.96223,3e-05,5.82567]
[1780007610698,34.6,73474.77,0.0,-0.96203,3e-05,5.85221]
[1780007611706,34.6,73483.26,0.0,-0.96175,3e-05,5.88683]
[1780007613722,34.6,73484.32,0.0,-0.96171,3e-05,5.89262]
[1780007616744,34.61,73487.95,0.0,-0.96157,3e-05,5.90981]
[1780007617457,34.61,73487.95,0.0,-0.96157,3e-05,5.90981]
[1780007617469,34.61,73487.95,0.0,-0.96157,3e-05,5.90981]
[1780007617544,34.61,73487.95,0.0,-0.96157,3e-05,5.90981]
[1780007617751,34.61,73489.11,0.0,-0.96153,3e-05,5.91539]
[1780007618177,34.61,73489.11,0.0,-0.96153,3e-05,5.91539]
[1780007618219,34.61,73489.11,0.0,-0.96153,3e-05,5.91539]
[1780007618227,34.61,73489.11,0.0,-0.96153,3e-05,5.91539]
[1780007618796,34.61,73489.11,0.0,-0.96153,3e-05,5.91539]
[1780007618815,34.61,73489.11,0.0,-0.96152,3e-05,5.91592]
[1780007618970,34.61,73489.11,0.0,-0.96152,3e-05,5.91592]
[1780007624801,34.61,73488.69,0.0,-0.96151,3e-05,5.91715]
[1780007629837,34.62,73487.83,0.0,-0.96152,3e-05,5.91595]
[1780007634872,34.62,73487.05,0.0,-0.96153,3e-05,5.91509]
[1780007635880,34.62,73480.94,0.0,-0.96173,3e-05,5.88909]
[1780007638900,34.63,73477.49,0.0,-0.96184,3e-05,5.8753]
[1780007639176,34.63,73477.49,0.0,-0.96184,3e-05,5.8753]
[1780007639219,34.63,73477.49,0.0,-0.96184,3e-05,5.8753]
[1780007639225,34.63,73477.49,0.0,-0.96184,3e-05,5.8753]
[1780007639658,34.63,73477.49,0.0,-0.96184,3e-05,5.8753]
[1780007639710,34.63,73477.49,0.0,-0.96184,3e-05,5.8753]
[1780007639723,34.63,73477.49,0.0,-0.96184,3e-05,5.8753]
[1780007639907,34.63,73475.59,0.0,-0.9619,3e-05,5.86774]
[1780007642929,34.63,73469.09,0.0,-0.96211,3e-05,5.84039]
[1780007644128,34.63,73469.09,0.0,-0.96211,3e-05,5.84039]
[1780007644180,34.63,73469.09,0.0,-0.96211,3e-05,5.84039]
[1780007644217,34.63,73469.09,0.0,-0.96211,3e-05,5.84039]
[1780007644281,34.63,73468.8,0.0,-0.96212,3e-05,5.83989]
[1780007645156,34.63,73468.8,0.0,-0.96212,3e-05,5.83989]
[1780007645208,34.63,73468.8,0.0,-0.96212,3e-05,5.83989]
[1780007645227,34.63,73468.8,0.0,-0.96212,3e-05,5.83989]
[1780007650985,34.63,73465.3,0.0,-0.96221,3e-05,5.82767]
[1780007656030,34.64,73464.09,0.0,-0.96224,3e-05,5.82454]
[1780007657381,34.64,73464.09,0.0,-0.96224,3e-05,5.82454]
[1780007657433,34.64,73464.09,0.0,-0.96224,3e-05,5.82454]
[1780007657468,34.64,73464.09,0.0,-0.96224,3e-05,5.82454]
[1780007657635,34.64,73464.09,0.0,-0.96224,3e-05,5.82454]
[1780007657686,34.64,73464.09,0.0,-0.96224,3e-05,5.82454]
[1780007657722,34.64,73464.09,0.0,-0.96224,3e-05,5.82454]
[1780007657821,34.64,73464.09,0.0,-0.96223,3e-05,5.82496]
[1780007662308,34.64,73466.63,0.0,-0.96213,3e-05,5.83752]
[1780007662349,34.64,73466.63,0.0,-0.96213,3e-05,5.83752]
[1780007662468,34.64,73466.63,0.0,-0.96213,3e-05,5.83752]
[1780007662655,34.64,73466.63,0.0,-0.96213,3e-05,5.83752]
[1780007662706,34.64,73466.63,0.0,-0.96213,3e-05,5.83752]
[1780007662719,34.64,73466.63,0.0,-0.96213,3e-05,5.83752]
[1780007662805,34.64,73467.22,0.0,-0.96211,3e-05,5.84045]
[1780007668107,34.65,73464.4,0.0,-0.96219,3e-05,5.83065]
[1780007672441,34.65,73464.43,0.0,-0.96218,3e-05,5.83117]
[1780007672469,34.65,73464.43,0.0,-0.96218,3e-05,5.83117]
[1780007672542,34.65,73464.33,0.0,-0.96219,3e-05,5.83012]
[1780007672954,34.65,73464.33,0.0,-0.96219,3e-05,5.83012]
[1780007672968,34.65,73464.33,0.0,-0.96219,3e-05,5.83012]
[1780007673006,34.65,73464.33,0.0,-0.96219,3e-05,5.83012]
[1780007678177,34.66,73464.6,0.0,-0.96215,3e-05,5.83503]
[1780007686234,34.67,73464.55,0.0,-0.96211,3e-05,5.83973]
[1780007688271,34.67,73464.95,0.0,-0.96209,3e-05,5.84206]
[1780007688327,34.67,73464.95,0.0,-0.96209,3e-05,5.84206]
[1780007688468,34.67,73464.95,0.0,-0.96209,3e-05,5.84206]
[1780007689435,34.67,73465.17,0.0,-0.96208,3e-05,5.84361]
[1780007689472,34.67,73465.17,0.0,-0.96208,3e-05,5.84361]
[1780007689536,34.67,73466.42,0.0,-0.96203,3e-05,5.84959]
[1780007690306,34.67,73466.42,0.0,-0.96203,3e-05,5.84959]
[1780007691721,34.67,73466.55,0.0,-0.96202,3e-05,5.85074]
[1780007691775,34.67,73476.59,0.0,-0.96168,3e-05,5.89469]
[1780007692341,34.67,73476.59,0.0,-0.96168,3e-05,5.89469]
[1780007692394,34.67,73476.59,0.0,-0.96168,3e-05,5.89469]
[1780007692469,34.67,73476.59,0.0,-0.96168,3e-05,5.89469]
[1780007692570,34.67,73480.86,0.0,-0.96153,3e-05,5.91371]
[1780007694291,34.68,73477.56,0.0,-0.96164,3e-05,5.90038]
[1780007696196,34.68,73479.88,0.0,-0.96155,3e-05,5.91094]
[1780007696218,34.68,73479.88,0.0,-0.96155,3e-05,5.91094]
[1780007696248,34.68,73479.88,0.0,-0.96155,3e-05,5.91094]
[1780007696305,34.68,73479.29,0.0,-0.96157,3e-05,5.90887]
[1780007696982,34.68,73479.29,0.0,-0.96157,3e-05,5.90887]
[1780007697244,34.68,73479.29,0.0,-0.96157,3e-05,5.90887]
[1780007697789,34.68,73479.29,0.0,-0.96157,3e-05,5.90887]
[1780007697841,34.68,73479.29,0.0,-0.96157,3e-05,5.90887]
[1780007697968,34.68,73479.29,0.0,-0.96157,3e-05,5.90887]
[1780007697943,34.68,73478.05,0.0,-0.96161,3e-05,5.90399]
[1780007703354,34.68,73475.23,0.0,-0.96168,3e-05,5.89476]
[1780007704763,34.68,73475.23,0.0,-0.96168,3e-05,5.89476]
[1780007704795,34.68,73475.23,0.0,-0.96168,3e-05,5.89476]
[1780007704969,34.68,73475.23,0.0,-0.96168,3e-05,5.89476]
[1780007704975,34.69,73471.52,0.0,-0.9618,3e-05,5.87978]
[1780007705601,34.69,73471.52,0.0,-0.9618,3e-05,5.87978]
[1780007705652,34.69,73471.52,0.0,-0.9618,3e-05,5.87978]
[1780007705724,34.69,73471.52,0.0,-0.9618,3e-05,5.87978]
[1780007710403,34.69,73467.24,0.0,-0.96192,3e-05,5.86407]
[1780007715608,34.69,73466.21,0.0,-0.96194,3e-05,5.8612]
[1780007715660,34.69,73466.21,0.0,-0.96194,3e-05,5.8612]
[1780007715723,34.69,73466.21,0.0,-0.96194,3e-05,5.8612]
[1780007715826,34.69,73464.59,0.0,-0.96199,3e-05,5.85456]
[1780007716081,34.69,73464.59,0.0,-0.96199,3e-05,5.85456]
[1780007716133,34.69,73464.59,0.0,-0.96199,3e-05,5.85456]
[1780007716220,34.69,73464.59,0.0,-0.96199,3e-05,5.85456]
[1780007722489,34.7,73465.33,0.0,-0.96195,3e-05,5.8602]
[1780007723955,34.7,73465.33,0.0,-0.96195,3e-05,5.8602]
[1780007723970,34.7,73465.33,0.0,-0.96195,3e-05,5.8602]
[1780007724372,34.7,73464.64,0.0,-0.96197,3e-05,5.85757]
[1780007724434,34.7,73464.64,0.0,-0.96197,3e-05,5.85757]
[1780007724471,34.7,73464.64,0.0,-0.96197,3e-05,5.85757]
[1780007724676,34.7,73464.65,0.0,-0.96197,3e-05,5.85795]
[1780007728028,34.7,73465.54,0.0,-0.96193,3e-05,5.86277]
[1780007729732,34.7,73465.76,0.0,-0.96192,3e-05,5.86405]
[1780007729799,34.7,73465.75,0.0,-0.96191,3e-05,5.86433]
[1780007731134,34.7,73465.79,0.0,-0.96191,3e-05,5.86483]
[1780007731218,34.7,73465.79,0.0,-0.96191,3e-05,5.86483]
[1780007736588,34.71,73463.07,0.0,-0.962,3e-05,5.85335]
[1780007742468,34.71,73463.19,0.0,-0.96197,3e-05,5.8562]
[1780007742518,34.71,73463.19,0.0,-0.96197,3e-05,5.8562]
[1780007742710,34.71,73463.19,0.0,-0.96197,3e-05,5.8562]
[1780007742733,34.71,73463.19,0.0,-0.96197,3e-05,5.8562]
[1780007742762,34.71,73463.19,0.0,-0.96197,3e-05,5.8562]
[1780007742864,34.72,73463.19,0.0,-0.96196,3e-05,5.85736]
[1780007748674,34.72,73463.3,0.0,-0.96193,3e-05,5.86105]
[1780007751046,34.72,73463.1,0.0,-0.96194,3e-05,5.86085]
[1780007751098,34.72,73463.1,0.0,-0.96194,3e-05,5.86085]
[1780007751218,34.72,73463.1,0.0,-0.96194,3e-05,5.86085]
[1780007751586,34.72,73463.1,0.0,-0.96194,3e-05,5.86085]
[1780007751634,34.72,73463.1,0.0,-0.96194,3e-05,5.86085]
[1780007751721,34.72,73463.1,0.0,-0.96194,3e-05,5.86085]
[1780007751735,34.72,73463.11,0.0,-0.96193,3e-05,5.86122]
[1780007757421,34.73,73463.69,0.0,-0.96191,3e-05,5.8647]
[1780007757469,34.73,73463.69,0.0,-0.96191,3e-05,5.8647]
[1780007758022,34.73,73463.69,0.0,-0.96191,3e-05,5.8647]
[1780007757738,34.73,73462.68,0.0,-0.96193,3e-05,5.86132]
[1780007758074,34.73,73462.68,0.0,-0.96193,3e-05,5.86132]
[1780007758221,34.73,73462.68,0.0,-0.96193,3e-05,5.86132]
[1780007763740,34.73,73463.21,0.0,-0.9619,3e-05,5.86523]
[1780007766625,34.73,73463.47,0.0,-0.96188,3e-05,5.86732]
[1780007766698,34.73,73463.47,0.0,-0.96188,3e-05,5.86732]
[1780007766719,34.73,73463.47,0.0,-0.96188,3e-05,5.86732]
[1780007767191,34.73,73462.01,0.0,-0.96193,3e-05,5.86135]
[1780007767218,34.73,73462.01,0.0,-0.96193,3e-05,5.86135]
[1780007767808,34.73,73461.51,0.0,-0.96195,3e-05,5.85952]
[1780007769574,34.73,73461.55,0.0,-0.96194,3e-05,5.86003]
[1780007769645,34.73,73461.55,0.0,-0.96194,3e-05,5.86003]
[1780007769719,34.73,73461.55,0.0,-0.96194,3e-05,5.86003]
[1780007769921,34.73,73461.55,0.0,-0.96194,3e-05,5.86003]
[1780007769933,34.73,73465.2,0.0,-0.96182,3e-05,5.87609]
[1780007771718,34.73,73466.49,0.0,-0.96177,3e-05,5.88196]
[1780007771836,34.74,73466.93,0.0,-0.96175,3e-05,5.88416]
[1780007776385,34.74,73468.29,0.0,-0.96169,3e-05,5.89216]
[1780007776437,34.74,73468.29,0.0,-0.96169,3e-05,5.89216]
[1780007776468,34.74,73468.29,0.0,-0.96169,3e-05,5.89216]
[1780007776810,34.74,73468.29,0.0,-0.96169,3e-05,5.89216]
[1780007776862,34.74,73468.29,0.0,-0.96169,3e-05,5.89216]
[1780007776968,34.74,73468.29,0.0,-0.96169,3e-05,5.89216]
[1780007777030,34.74,73468.53,0.0,-0.96168,3e-05,5.89373]
[1780007782919,34.75,73468.5,0.0,-0.96165,3e-05,5.8967]
[1780007783774,34.75,73468.5,0.0,-0.96165,3e-05,5.8967]
[1780007783826,34.75,73468.5,0.0,-0.96165,3e-05,5.8967]
[1780007783968,34.75,73468.5,0.0,-0.96165,3e-05,5.8967]
[1780007784038,34.75,73468.5,0.0,-0.96165,3e-05,5.89721]
[1780007784819,34.75,73468.5,0.0,-0.96165,3e-05,5.89721]
[1780007784871,34.75,73468.5,0.0,-0.96165,3e-05,5.89721]
[1780007784969,34.75,73468.5,0.0,-0.96165,3e-05,5.89721]
[1780007786280,34.75,73468.58,0.0,-0.96164,3e-05,5.89858]
[1780007786685,34.75,73468.58,0.0,-0.96164,3e-05,5.89858]
[1780007786720,34.75,73468.58,0.0,-0.96164,3e-05,5.89858]
[1780007786745,34.75,73468.58,0.0,-0.96164,3e-05,5.89858]
[1780007787718,34.75,73468.53,0.0,-0.96164,3e-05,5.89888]
[1780007787954,34.75,73468.42,0.0,-0.96164,3e-05,5.89891]
[1780007793860,34.75,73468.23,0.0,-0.96164,3e-05,5.8976]
[1780007793873,34.75,73468.23,0.0,-0.96164,3e-05,5.8976]
[1780007793971,34.75,73468.23,0.0,-0.96164,3e-05,5.8976]
[1780007793996,34.76,73467.5,0.0,-0.96166,3e-05,5.89547]
[1780007794508,34.76,73467.5,0.0,-0.96166,3e-05,5.89547]
[1780007794719,34.76,73467.5,0.0,-0.96166,3e-05,5.89547]
[1780007800039,34.76,73468.41,0.0,-0.9616,3e-05,5.90246]
[1780007800466,34.76,73468.41,0.0,-0.9616,3e-05,5.90246]
[1780007800573,34.76,73468.41,0.0,-0.9616,3e-05,5.90246]
[1780007800718,34.76,73468.41,0.0,-0.9616,3e-05,5.90246]
[1780007801046,34.76,73472.46,0.0,-0.96146,3e-05,5.92049]
[1780007801634,34.76,73472.46,0.0,-0.96146,3e-05,5.92049]
[1780007801685,34.76,73472.46,0.0,-0.96146,3e-05,5.92049]
[1780007801722,34.76,73472.46,0.0,-0.96146,3e-05,5.92049]
[1780007802053,34.76,73476.12,0.0,-0.96133,3e-05,5.93686]
[1780007804067,34.77,73477.38,0.0,-0.96128,3e-05,5.94325]
[1780007809044,34.77,73477.44,0.0,-0.96127,3e-05,5.94526]
[1780007808095,34.77,73473.17,0.0,-0.96141,3e-05,5.92716]
[1780007809095,34.77,73473.17,0.0,-0.96141,3e-05,5.92716]
[1780007809218,34.77,73473.17,0.0,-0.96141,3e-05,5.92716]
[1780007809262,34.77,73471.07,0.0,-0.96148,3e-05,5.91852]
[1780007815144,34.78,73470.61,0.0,-0.96147,3e-05,5.91939]
[1780007818007,34.78,73470.61,0.0,-0.96147,3e-05,5.91939]
[1780007818062,34.78,73470.61,0.0,-0.96147,3e-05,5.91939]
[1780007818222,34.78,73469.75,0.0,-0.96149,3e-05,5.91662]
[1780007820179,34.78,73465.65,0.0,-0.96162,3e-05,5.90034]
[1780007825214,34.78,73466.16,0.0,-0.96158,3e-05,5.90509]
[1780007830249,34.79,73466.48,0.0,-0.96155,3e-05,5.90896]
[1780007832508,34.79,73466.55,0.0,-0.96154,3e-05,5.90976]
[1780007832718,34.79,73466.55,0.0,-0.96154,3e-05,5.90976]
[1780007838305,34.8,73466.63,0.0,-0.96151,3e-05,5.91354]
[1780007841720,34.8,73466.47,0.0,-0.96151,3e-05,5.91382]
[1780007842333,34.8,73470.62,0.0,-0.96136,3e-05,5.93276]
[1780007844347,34.8,73472.95,0.0,-0.96128,3e-05,5.94376]
[1780007846513,34.8,73473.49,0.0,-0.96125,3e-05,5.94654]
[1780007846565,34.8,73473.49,0.0,-0.96125,3e-05,5.94654]
[1780007846722,34.8,73473.49,0.0,-0.96125,3e-05,5.94654]
[1780007852143,34.81,73473.15,0.0,-0.96126,3e-05,5.94511]
[1780007857438,34.81,73472.67,0.0,-0.96126,3e-05,5.9456]
[1780007859764,34.81,73472.64,0.0,-0.96125,3e-05,5.9459]
[1780007859827,34.81,73472.64,0.0,-0.96125,3e-05,5.9459]
[1780007859971,34.81,73472.64,0.0,-0.96125,3e-05,5.9459]
[1780007865494,34.82,73472.87,0.0,-0.96122,3e-05,5.94986]
[1780007866554,34.82,73472.87,0.0,-0.96122,3e-05,5.94986]
[1780007866557,34.82,73472.87,0.0,-0.96122,3e-05,5.94986]
[1780007866721,34.82,73472.87,0.0,-0.96122,3e-05,5.94986]
[1780007871044,34.82,73472.8,0.0,-0.96121,3e-05,5.95123]
[1780007874496,34.82,73474.24,0.0,-0.96115,3e-05,5.95913]
[1780007874724,34.82,73474.24,0.0,-0.96115,3e-05,5.95913]
[1780007874806,34.83,73478.66,0.0,-0.96099,3e-05,5.97876]
[1780007875603,34.83,73476.59,0.0,-0.96106,3e-05,5.97012]
[1780007878161,34.83,73475.88,0.0,-0.96108,3e-05,5.96741]
[1780007877617,34.83,73471.92,0.0,-0.96122,3e-05,5.9506]
[1780007878169,34.83,73471.92,0.0,-0.96122,3e-05,5.9506]
[1780007878220,34.83,73471.92,0.0,-0.96122,3e-05,5.9506]
[1780007883400,34.83,73469.74,0.0,-0.96127,3e-05,5.94326]
[1780007883452,34.83,73469.74,0.0,-0.96127,3e-05,5.94326]
[1780007883468,34.83,73469.74,0.0,-0.96127,3e-05,5.94326]
[1780007888694,34.84,73470.19,0.0,-0.96124,3e-05,5.94779]
[1780007890573,34.84,73470.19,0.0,-0.96124,3e-05,5.94779]
[1780007890613,34.84,73470.19,0.0,-0.96124,3e-05,5.94779]
[1780007890719,34.84,73470.19,0.0,-0.96124,3e-05,5.94779]
[1780007891715,34.84,73474.83,0.0,-0.96107,3e-05,5.96921]
[1780007896751,34.84,73474.78,0.0,-0.96106,3e-05,5.97092]
[1780007897227,34.84,73474.78,0.0,-0.96106,3e-05,5.97092]
[1780007897279,34.84,73474.78,0.0,-0.96106,3e-05,5.97092]
[1780007899717,34.84,73475.32,0.0,-0.96103,3e-05,5.97404]
[1780007904806,34.85,73475.5,0.0,-0.96101,3e-05,5.97711]
[1780007907701,34.85,73475.5,0.0,-0.96101,3e-05,5.97711]
[1780007912862,34.85,73478.28,0.0,-0.9609,3e-05,5.98964]
[1780007917897,34.86,73478.92,0.0,-0.96087,3e-05,5.99419]
[1780007923939,34.86,73478.98,0.0,-0.96085,3e-05,5.99651]
[1780007928975,34.86,73478.07,0.0,-0.96087,3e-05,5.99423]
[1780007934010,34.87,73477.96,0.0,-0.96086,3e-05,5.99544]
[1780007939045,34.87,73476.25,0.0,-0.9609,3e-05,5.98967]
[1780007944080,34.87,73475.93,0.0,-0.9609,3e-05,5.99]
[1780007949115,34.88,73476.33,0.0,-0.96087,3e-05,5.99346]
[1780007954150,34.88,73475.6,0.0,-0.96088,3e-05,5.99199]
[1780007959185,34.88,73475.02,0.0,-0.96089,3e-05,5.99121]
[1780007966234,34.89,73474.82,0.0,-0.96088,3e-05,5.9926]
[1780007969255,34.89,73468.33,0.0,-0.96109,3e-05,5.96582]
[1780007974293,34.89,73462.1,0.0,-0.9613,3e-05,5.93805]
[1780007975297,34.89,73457.2,0.0,-0.96147,3e-05,5.91688]
[1780007976304,34.89,73457.24,0.0,-0.96146,3e-05,5.91798]
[1780007982469,34.9,73457.16,0.0,-0.96145,3e-05,5.91904]
[1780007988388,34.9,73455.79,0.0,-0.96146,3e-05,5.91696]
[1780007994430,34.91,73455.56,0.0,-0.96145,3e-05,5.91858]
[1780007999465,34.91,73455.56,0.0,-0.96144,3e-05,5.92]
[1780008004499,34.92,73455.65,0.0,-0.96142,3e-05,5.9225]
[1780008009536,34.92,73456.13,0.0,-0.96139,3e-05,5.92665]
[1780008014571,34.92,73453.72,0.0,-0.96145,3e-05,5.91831]
[1780008019605,34.93,73453.78,0.0,-0.96144,3e-05,5.92019]
[1780008025648,34.93,73453.89,0.0,-0.96143,3e-05,5.92172]
[1780008029038,34.93,73453.9,0.0,-0.96142,3e-05,5.92211]
[1780008029088,34.93,73450.62,0.0,-0.96153,3e-05,5.90814]
[1780008029678,34.93,73443.28,0.0,-0.96178,3e-05,5.87678]
[1780008030685,34.93,73441.12,0.0,-0.96185,3e-05,5.86776]
[1780008035720,34.93,73439.29,0.0,-0.96191,3e-05,5.85872]
[1780008036727,34.93,73435.99,0.0,-0.96202,3e-05,5.84486]
[1780008037734,34.93,73433.6,0.0,-0.9621,3e-05,5.83494]
[1780008038741,34.93,73431.46,0.0,-0.96217,3e-05,5.82611]
[1780008041762,34.94,73436.52,0.0,-0.96199,3e-05,5.84891]
[1780008043953,34.94,73438.54,0.0,-0.96191,3e-05,5.85858]
[1780008050147,34.94,73438.76,0.0,-0.96189,3e-05,5.8615]
[1780008055865,34.95,73439.61,0.0,-0.96184,3e-05,5.86847]
[1780008060901,34.95,73441.2,0.0,-0.96177,3e-05,5.87756]
[1780008061908,34.95,73430.42,0.0,-0.96213,3e-05,5.83143]
[1780008062916,34.95,73417.88,0.0,-0.96254,3e-05,5.77858]
[1780008063922,34.95,73418.05,0.0,-0.96253,3e-05,5.77945]
[1780008068957,34.95,73422.45,0.0,-0.96239,3e-05,5.79781]
[1780008073992,34.95,73423.34,0.0,-0.96236,3e-05,5.8009]
[1780008079044,34.95,73423.17,0.0,-0.96238,3e-05,5.7995]
[1780008084085,34.95,73421.3,0.0,-0.96244,3e-05,5.79092]
[1780008089120,34.95,73420.08,0.0,-0.96249,3e-05,5.78517]
[1780008094155,34.95,73420.02,0.0,-0.96251,3e-05,5.78184]
[1780008099190,34.95,73418.63,0.0,-0.96256,3e-05,5.77541]
[1780008104225,34.94,73411.97,0.0,-0.96278,3e-05,5.7467]
[1780008106239,34.94,73406.24,0.0,-0.96297,3e-05,5.72241]
[1780008106880,34.94,73406.24,0.0,-0.96297,3e-05,5.72241]
[1780008106914,34.94,73406.24,0.0,-0.96297,3e-05,5.72241]
[1780008107246,34.94,73401.68,0.0,-0.96312,3e-05,5.7032]
[1780008110097,34.94,73400.72,0.0,-0.96315,3e-05,5.69922]
[1780008110267,34.94,73409.8,0.0,-0.96285,3e-05,5.7375]
[1780008111274,34.94,73412.56,0.0,-0.96276,3e-05,5.74913]
[1780008115304,34.94,73417.85,0.0,-0.96259,3e-05,5.7713]
[1780008117439,34.94,73418.73,0.0,-0.96256,3e-05,5.77485]
[1780008117468,34.94,73418.73,0.0,-0.96256,3e-05,5.77485]
[1780008117491,34.94,73418.73,0.0,-0.96256,3e-05,5.77485]
[1780008118325,34.94,73419.11,0.0,-0.96255,3e-05,5.77638]
[1780008120604,34.94,73418.44,0.0,-0.96258,3e-05,5.77336]
[1780008120718,34.94,73418.44,0.0,-0.96258,3e-05,5.77336]
[1780008121347,34.94,73420.94,0.0,-0.96249,3e-05,5.78388]
[1780008124368,34.94,73416.5,0.0,-0.96264,3e-05,5.76476]
[1780008125531,34.94,73416.59,0.0,-0.96264,3e-05,5.76507]
[1780008125582,34.94,73416.59,0.0,-0.96264,3e-05,5.76507]
[1780008125719,34.94,73416.59,0.0,-0.96264,3e-05,5.76507]
[1780008126382,34.94,73417.01,0.0,-0.96263,3e-05,5.76678]
[1780008131417,34.94,73416.35,0.0,-0.96265,3e-05,5.76366]
[1780008134438,34.94,73411.18,0.0,-0.96282,3e-05,5.74162]
[1780008135892,34.94,73411.18,0.0,-0.96282,3e-05,5.74162]
[1780008135944,34.94,73411.18,0.0,-0.96282,3e-05,5.74162]
[1780008135967,34.94,73411.18,0.0,-0.96282,3e-05,5.74162]
[1780008136045,34.94,73410.1,0.0,-0.96286,3e-05,5.73701]
[1780008141488,34.94,73411.05,0.0,-0.96283,3e-05,5.74094]
[1780008143141,34.94,73411.05,0.0,-0.96283,3e-05,5.74094]
[1780008143193,34.94,73411.05,0.0,-0.96283,3e-05,5.74094]
[1780008143217,34.94,73411.05,0.0,-0.96283,3e-05,5.74094]
[1780008143294,34.94,73411.35,0.0,-0.96282,3e-05,5.74218]
[1780008148537,34.94,73411.31,0.0,-0.96282,3e-05,5.74193]
[1780008149635,34.94,73416.27,0.0,-0.96266,3e-05,5.7629]
[1780008151158,34.94,73416.27,0.0,-0.96266,3e-05,5.7629]
[1780008151201,34.94,73416.27,0.0,-0.96266,3e-05,5.7629]
[1780008151221,34.94,73416.27,0.0,-0.96266,3e-05,5.7629]
[1780008151322,34.94,73420.06,0.0,-0.96255,3e-05,5.77639]
[1780008152565,34.94,73412.98,0.0,-0.96278,3e-05,5.74634]
[1780008154579,34.94,73415.32,0.0,-0.96271,3e-05,5.75615]
[1780008158987,34.94,73415.38,0.0,-0.9627,3e-05,5.75632]
[1780008159039,34.94,73415.38,0.0,-0.9627,3e-05,5.75632]
[1780008159219,34.94,73415.38,0.0,-0.9627,3e-05,5.75632]
[1780008159310,34.94,73416.01,0.0,-0.96268,3e-05,5.75893]
[1780008164649,34.94,73416.94,0.0,-0.96265,3e-05,5.76271]
[1780008168737,34.94,73416.93,0.0,-0.96266,3e-05,5.76256]
[1780008168801,34.94,73416.93,0.0,-0.96266,3e-05,5.76256]
[1780008168970,34.94,73416.93,0.0,-0.96266,3e-05,5.76256]
[1780008169071,34.94,73417.01,0.0,-0.96265,3e-05,5.76284]
[1780008174720,34.94,73415.5,0.0,-0.9627,3e-05,5.75628]
[1780008179357,34.94,73413.36,0.0,-0.96278,3e-05,5.74715]
[1780008179409,34.94,73413.36,0.0,-0.96278,3e-05,5.74715]
[1780008179467,34.94,73413.36,0.0,-0.96278,3e-05,5.74715]
[1780008179456,34.94,73411.78,0.0,-0.96283,3e-05,5.74046]
[1780008181769,34.94,73406.18,0.0,-0.96301,3e-05,5.71687]
[1780008185853,34.94,73406.06,0.0,-0.96301,3e-05,5.7165]
[1780008185905,34.94,73406.06,0.0,-0.96301,3e-05,5.7165]
[1780008185968,34.94,73406.06,0.0,-0.96301,3e-05,5.7165]
[1780008186069,34.94,73406.06,0.0,-0.96301,3e-05,5.71654]
[1780008191842,34.94,73405.59,0.0,-0.96303,3e-05,5.71483]
[1780008196878,34.94,73405.6,0.0,-0.96302,3e-05,5.71511]
[1780008201914,34.94,73405.94,0.0,-0.96301,3e-05,5.71677]
[1780008203927,34.94,73409.88,0.0,-0.96288,3e-05,5.73345]
[1780008204837,34.94,73409.88,0.0,-0.96288,3e-05,5.73345]
[1780008204889,34.94,73409.88,0.0,-0.96288,3e-05,5.73345]
[1780008204970,34.94,73409.88,0.0,-0.96288,3e-05,5.73345]
[1780008205064,34.94,73409.66,0.0,-0.96289,3e-05,5.73254]
[1780008210976,34.94,73409.55,0.0,-0.96289,3e-05,5.73219]
[1780008217028,34.94,73409.13,0.0,-0.96292,3e-05,5.72808]
[1780008219288,34.94,73409.06,0.0,-0.96292,3e-05,5.72781]
[1780008219339,34.94,73409.06,0.0,-0.96292,3e-05,5.72781]
[1780008219469,34.94,73409.06,0.0,-0.96292,3e-05,5.72781]
[1780008219441,34.94,73408.63,0.0,-0.96293,3e-05,5.72603]
[1780008222063,34.94,73412.51,0.0,-0.96281,3e-05,5.74249]
[1780008227098,34.94,73413.88,0.0,-0.96276,3e-05,5.74824]
[1780008232133,34.94,73414.15,0.0,-0.96275,3e-05,5.7493]
[1780008233133,34.94,73414.15,0.0,-0.96275,3e-05,5.7493]
[1780008233185,34.94,73414.15,0.0,-0.96275,3e-05,5.7493]
[1780008233217,34.94,73414.15,0.0,-0.96275,3e-05,5.7493]
[1780008233286,34.94,73414.16,0.0,-0.96275,3e-05,5.74932]
[1780008239182,34.94,73411.03,0.0,-0.96286,3e-05,5.73602]
[1780008244217,34.94,73410.92,0.0,-0.96286,3e-05,5.73558]
[1780008249010,34.94,73411.21,0.0,-0.96285,3e-05,5.73681]
[1780008249062,34.94,73411.21,0.0,-0.96285,3e-05,5.73681]
[1780008249218,34.94,73411.21,0.0,-0.96285,3e-05,5.73681]
[1780008249255,34.94,73411.15,0.0,-0.96285,3e-05,5.73656]
[1780008254290,34.94,73411.71,0.0,-0.96283,3e-05,5.73895]
[1780008259325,34.94,73411.68,0.0,-0.96284,3e-05,5.73884]
[1780008264360,34.94,73411.23,0.0,-0.96285,3e-05,5.73696]
[1780008264952,34.94,73411.23,0.0,-0.96285,3e-05,5.73696]
[1780008264968,34.94,73411.23,0.0,-0.96285,3e-05,5.73696]
[1780008265004,34.94,73411.23,0.0,-0.96285,3e-05,5.73696]
[1780008265366,34.94,73411.88,0.0,-0.96283,3e-05,5.73972]
[1780008270020,34.94,73411.79,0.0,-0.96283,3e-05,5.73935]
[1780008270219,34.94,73411.79,0.0,-0.96283,3e-05,5.73935]
[1780008270402,34.94,73411.85,0.0,-0.96283,3e-05,5.73961]
[1780008275438,34.94,73411.69,0.0,-0.96285,3e-05,5.73647]
[1780008280473,34.94,73411.83,0.0,-0.96284,3e-05,5.73711]
[1780008283761,34.94,73411.72,0.0,-0.96285,3e-05,5.73668]
[1780008283814,34.94,73411.72,0.0,-0.96285,3e-05,5.73668]
[1780008283967,34.94,73411.72,0.0,-0.96285,3e-05,5.73668]
[1780008284508,34.94,73411.71,0.0,-0.96285,3e-05,5.73665]
[1780008288600,34.94,73411.71,0.0,-0.96285,3e-05,5.73669]
[1780008288719,34.94,73411.71,0.0,-0.96285,3e-05,5.73669]
[1780008289544,34.94,73411.59,0.0,-0.96285,3e-05,5.7362]
[1780008294578,34.94,73412.21,0.0,-0.96283,3e-05,5.73887]
[1780008298607,34.94,73407.73,0.0,-0.96298,3e-05,5.72001]
[1780008301881,34.94,73404.93,0.0,-0.96307,3e-05,5.70831]
[1780008301933,34.94,73404.93,0.0,-0.96307,3e-05,5.70831]
[1780008301968,34.94,73404.93,0.0,-0.96307,3e-05,5.70831]
[1780008301977,34.94,73404.78,0.0,-0.96307,3e-05,5.7078]
[1780008308678,34.94,73408.15,0.0,-0.96296,3e-05,5.72232]
[1780008309685,34.94,73412.54,0.0,-0.96281,3e-05,5.7409]
[1780008310692,34.94,73424.93,0.0,-0.96241,3e-05,5.79344]
[1780008312228,34.94,73424.93,0.0,-0.96241,3e-05,5.79344]
[1780008312329,34.94,73428.85,0.0,-0.96228,3e-05,5.81004]
[1780008318072,34.94,73429.88,0.0,-0.96225,3e-05,5.81395]
[1780008318124,34.94,73429.88,0.0,-0.96225,3e-05,5.81395]
[1780008318219,34.94,73429.88,0.0,-0.96225,3e-05,5.81395]
[1780008318289,34.94,73429.4,0.0,-0.96226,3e-05,5.81165]
[1780008324790,34.94,73429.75,0.0,-0.96226,3e-05,5.81233]
[1780008329896,34.94,73430.07,0.0,-0.96225,3e-05,5.81313]
[1780008329947,34.94,73430.07,0.0,-0.96225,3e-05,5.81313]
[1780008329970,34.94,73430.07,0.0,-0.96225,3e-05,5.81313]
[1780008329998,34.94,73429.91,0.0,-0.96226,3e-05,5.81215]
[1780008335548,34.94,73429.57,0.0,-0.96229,3e-05,5.8079]
[1780008335552,34.94,73429.57,0.0,-0.96229,3e-05,5.8079]
[1780008335570,34.94,73429.93,0.0,-0.96228,3e-05,5.809]
[1780008335719,34.94,73429.93,0.0,-0.96228,3e-05,5.809]
[1780008340902,34.94,73429.72,0.0,-0.96229,3e-05,5.80722]
[1780008345937,34.93,73429.94,0.0,-0.96229,3e-05,5.8074]
[1780008347953,34.93,73434.14,0.0,-0.96216,3e-05,5.825]
[1780008349891,34.93,73436.2,0.0,-0.96209,3e-05,5.83361]
[1780008349943,34.93,73436.2,0.0,-0.96209,3e-05,5.83361]
[1780008349968,34.93,73436.2,0.0,-0.96209,3e-05,5.83361]
[1780008349992,34.93,73436.19,0.0,-0.96209,3e-05,5.83337]
[1780008355007,34.93,73437.29,0.0,-0.96206,3e-05,5.83703]
[1780008360044,34.93,73439.44,0.0,-0.962,3e-05,5.84511]
[1780008365079,34.93,73438.7,0.0,-0.96203,3e-05,5.84082]
[1780008366528,34.93,73438.7,0.0,-0.96203,3e-05,5.84082]
[1780008366566,34.93,73438.7,0.0,-0.96203,3e-05,5.84082]
[1780008366629,34.93,73439.51,0.0,-0.96201,3e-05,5.84407]
[1780008366721,34.93,73439.51,0.0,-0.96201,3e-05,5.84407]
[1780008372128,34.92,73438.6,0.0,-0.96205,3e-05,5.83884]
[1780008377164,34.92,73439.19,0.0,-0.96204,3e-05,5.84025]
[1780008381126,34.92,73438.56,0.0,-0.96206,3e-05,5.83689]
[1780008381178,34.92,73438.56,0.0,-0.96206,3e-05,5.83689]
[1780008381218,34.92,73438.56,0.0,-0.96206,3e-05,5.83689]
[1780008381227,34.92,73438.83,0.0,-0.96206,3e-05,5.83783]
[1780008386229,34.92,73439.44,0.0,-0.96204,3e-05,5.83933]
[1780008388719,34.92,73439.42,0.0,-0.96205,3e-05,5.83879]
[1780008388763,34.92,73439.42,0.0,-0.96205,3e-05,5.83879]
[1780008388979,34.92,73439.42,0.0,-0.96205,3e-05,5.83879]
[1780008389250,34.92,73436.08,0.0,-0.96216,3e-05,5.8243]
[1780008395292,34.91,73434.47,0.0,-0.96224,3e-05,5.81381]
[1780008400329,34.91,73434.96,0.0,-0.96223,3e-05,5.81503]
[1780008404021,34.91,73435.47,0.0,-0.96222,3e-05,5.81668]
[1780008404084,34.91,73435.47,0.0,-0.96222,3e-05,5.81668]
[1780008404221,34.91,73435.47,0.0,-0.96222,3e-05,5.81668]
[1780008404318,34.91,73435.47,0.0,-0.96222,3e-05,5.81651]
[1780008409390,34.91,73436.23,0.0,-0.9622,3e-05,5.8189]
[1780008410770,34.91,73438.18,0.0,-0.96214,3e-05,5.82705]
[1780008410778,34.91,73438.18,0.0,-0.96214,3e-05,5.82705]
[1780008410969,34.91,73438.18,0.0,-0.96214,3e-05,5.82705]
[1780008411404,34.91,73441.99,0.0,-0.96201,3e-05,5.84315]
[1780008415789,34.91,73444.6,0.0,-0.96193,3e-05,5.85345]
[1780008415839,34.91,73444.6,0.0,-0.96193,3e-05,5.85345]
[1780008415967,34.91,73444.6,0.0,-0.96193,3e-05,5.85345]
[1780008416439,34.91,73444.66,0.0,-0.96193,3e-05,5.85347]
[1780008421474,34.91,73441.96,0.0,-0.96203,3e-05,5.84079]
[1780008428523,34.9,73442.19,0.0,-0.96203,3e-05,5.84034]
[1780008434110,34.9,73443.14,0.0,-0.96201,3e-05,5.84377]
[1780008434164,34.9,73443.14,0.0,-0.96201,3e-05,5.84377]
[1780008434221,34.9,73443.14,0.0,-0.96201,3e-05,5.84377]
[1780008434565,34.9,73442.94,0.0,-0.96202,3e-05,5.84228]
[1780008439601,34.9,73443.37,0.0,-0.96201,3e-05,5.84308]
[1780008444639,34.9,73443.49,0.0,-0.96202,3e-05,5.84257]
[1780008450681,34.89,73443.32,0.0,-0.96203,3e-05,5.8406]
[1780008452323,34.89,73442.86,0.0,-0.96206,3e-05,5.83591]
[1780008452375,34.89,73442.86,0.0,-0.96206,3e-05,5.83591]
[1780008452468,34.89,73442.86,0.0,-0.96206,3e-05,5.83591]
[1780008452695,34.89,73443.07,0.0,-0.96206,3e-05,5.83662]
[1780008457764,34.89,73443.12,0.0,-0.96206,3e-05,5.83606]
[1780008457730,34.89,73438.57,0.0,-0.96222,3e-05,5.81642]
[1780008457869,34.89,73438.57,0.0,-0.96222,3e-05,5.81642]
[1780008457967,34.89,73438.57,0.0,-0.96222,3e-05,5.81642]
[1780008458737,34.89,73440.07,0.0,-0.96217,3e-05,5.82266]
[1780008463772,34.89,73439.44,0.0,-0.9622,3e-05,5.81911]
[1780008465746,34.89,73439.44,0.0,-0.9622,3e-05,5.81911]
[1780008465797,34.89,73439.44,0.0,-0.9622,3e-05,5.81911]
[1780008465967,34.89,73439.44,0.0,-0.9622,3e-05,5.81911]
[1780008466069,34.89,73440.6,0.0,-0.96216,3e-05,5.82355]
[1780008471831,34.89,73439.41,0.0,-0.96221,3e-05,5.81764]
[1780008476866,34.89,73439.35,0.0,-0.96222,3e-05,5.81656]
[1780008479393,34.89,73439.45,0.0,-0.96221,3e-05,5.81682]
[1780008479444,34.89,73439.45,0.0,-0.96221,3e-05,5.81682]
[1780008479468,34.89,73439.45,0.0,-0.96221,3e-05,5.81682]
[1780008479494,34.88,73439.45,0.0,-0.96222,3e-05,5.81649]
[1780008483043,34.88,73438.97,0.0,-0.96223,3e-05,5.81428]
[1780008486217,34.88,73439.86,0.0,-0.96221,3e-05,5.81743]
[1780008486319,34.88,73439.86,0.0,-0.96221,3e-05,5.81709]
[1780008493986,34.88,73440.44,0.0,-0.9622,3e-05,5.81838]
[1780008498166,34.88,73440.22,0.0,-0.96221,3e-05,5.8171]
[1780008498749,34.88,73440.22,0.0,-0.96221,3e-05,5.8171]
[1780008498441,34.88,73440.22,0.0,-0.96222,3e-05,5.81659]
[1780008498850,34.88,73440.22,0.0,-0.96222,3e-05,5.81659]
[1780008499967,34.88,73440.22,0.0,-0.96222,3e-05,5.81659]
[1780008504341,34.88,73440.38,0.0,-0.96222,3e-05,5.81642]
[1780008515134,34.87,73439.83,0.0,-0.96227,3e-05,5.8095]
[1780008521176,34.87,73440.93,0.0,-0.96224,3e-05,5.81323]
[1780008528225,34.87,73440.57,0.0,-0.96226,3e-05,5.81055]
[1780008533260,34.87,73440.63,0.0,-0.96226,3e-05,5.81001]
[1780008538297,34.87,73440.96,0.0,-0.96226,3e-05,5.81062]
[1780008541318,34.87,73438.09,0.0,-0.96236,3e-05,5.7979]
[1780008546354,34.86,73440.48,0.0,-0.96229,3e-05,5.80738]
[1780008551388,34.86,73440.35,0.0,-0.9623,3e-05,5.80604]
[1780008556423,34.86,73440.47,0.0,-0.9623,3e-05,5.80575]
[1780008557430,34.86,73446.06,0.0,-0.96211,3e-05,5.82948]
[1780008558437,34.86,73454.32,0.0,-0.96184,3e-05,5.8647]
[1780008559444,34.86,73456.92,0.0,-0.96175,3e-05,5.87562]
[1780008563637,34.86,73457.76,0.0,-0.96173,3e-05,5.8784]
[1780008563657,34.86,73466.49,0.0,-0.96144,3e-05,5.91577]
[1780008563920,34.86,73466.49,0.0,-0.96144,3e-05,5.91577]
[1780008564479,34.86,73475.02,0.0,-0.96115,3e-05,5.95238]
[1780008565486,34.86,73477.63,0.0,-0.96106,3e-05,5.96331]
[1780008570521,34.85,73479.64,0.0,-0.96101,3e-05,5.97002]
[1780008572535,34.85,73477.39,0.0,-0.96111,3e-05,5.95689]
[1780008577570,34.85,73476.83,0.0,-0.96114,3e-05,5.95256]
[1780008582218,34.85,73476.85,0.0,-0.96116,3e-05,5.95121]
[1780008587640,34.84,73477.05,0.0,-0.96117,3e-05,5.94998]
[1780008592675,34.84,73476.78,0.0,-0.96119,3e-05,5.94713]
[1780008597710,34.84,73476.7,0.0,-0.9612,3e-05,5.94515]
[1780008599724,34.83,73471.26,0.0,-0.96139,3e-05,5.92095]
[1780008609794,34.83,73469.3,0.0,-0.96148,3e-05,5.90984]
[1780008614829,34.83,73469.48,0.0,-0.96149,3e-05,5.90932]
[1780008619864,34.82,73469.68,0.0,-0.96149,3e-05,5.90889]
[1780008623897,34.82,73472.08,0.0,-0.96142,3e-05,5.91822]
[1780008629935,34.82,73472.55,0.0,-0.96141,3e-05,5.91863]
[1780008636984,34.82,73472.34,0.0,-0.96145,3e-05,5.91333]
[1780008641014,34.81,73474.75,0.0,-0.96138,3e-05,5.92274]
[1780008642226,34.81,73474.75,0.0,-0.96138,3e-05,5.92274]
[1780008642256,34.81,73476.15,0.0,-0.96133,3e-05,5.92828]
[1780008644035,34.81,73479.59,0.0,-0.96122,3e-05,5.94291]
[1780008649070,34.81,73485.55,0.0,-0.96103,3e-05,5.96728]
[1780008650949,34.81,73485.55,0.0,-0.96103,3e-05,5.96728]
[1780008650078,34.81,73491.41,0.0,-0.96083,3e-05,5.99252]
[1780008651002,34.81,73491.41,0.0,-0.96083,3e-05,5.99252]
[1780008651085,34.81,73493.43,0.0,-0.96076,3e-05,6.001]
[1780008653674,34.81,73494.61,0.0,-0.96072,3e-05,6.00578]
[1780008659141,34.8,73496.03,0.0,-0.9607,3e-05,6.00914]
[1780008663747,34.8,73493.45,0.0,-0.9608,3e-05,5.99582]
[1780008664806,34.8,73490.25,0.0,-0.96092,3e-05,5.98147]
[1780008670220,34.8,73488.53,0.0,-0.96099,3e-05,5.97221]
[1780008675255,34.79,73488.52,0.0,-0.961,3e-05,5.9705]
[1780008680290,34.79,73488.68,0.0,-0.96101,3e-05,5.96927]
[1780008685325,34.79,73486.82,0.0,-0.96109,3e-05,5.95959]
[1780008689353,34.78,73484.61,0.0,-0.96117,3e-05,5.94882]
[1780008690360,34.78,73481.41,0.0,-0.96129,3e-05,5.93465]
[1780008692374,34.78,73479.22,0.0,-0.96138,3e-05,5.9221]
[1780008699423,34.78,73477.68,0.0,-0.96145,3e-05,5.91389]
[1780008700429,34.78,73475.29,0.0,-0.96153,3e-05,5.90333]
[1780008705465,34.78,73473.69,0.0,-0.96159,3e-05,5.89545]
[1780008710499,34.78,73472.97,0.0,-0.96162,3e-05,5.89141]
[1780008715535,34.77,73473.77,0.0,-0.9616,3e-05,5.89394]
[1780008720570,34.77,73473.19,0.0,-0.96163,3e-05,5.89051]
[1780008721577,34.77,73471.22,0.0,-0.9617,3e-05,5.88181]
[1780008722584,34.77,73466.01,0.0,-0.96187,3e-05,5.85918]
[1780008727619,34.77,73466.61,0.0,-0.96186,3e-05,5.86108]
[1780008734668,34.77,73467.44,0.0,-0.96184,3e-05,5.86369]
[1780008739702,34.77,73466.85,0.0,-0.96186,3e-05,5.86049]
[1780008744738,34.77,73465.04,0.0,-0.96193,3e-05,5.85206]
[1780008745745,34.77,73463.16,0.0,-0.962,3e-05,5.84386]
[1780008746752,34.77,73461.34,0.0,-0.96206,3e-05,5.83594]
[1780008749773,34.77,73459.27,0.0,-0.96213,3e-05,5.8268]
[1780008752794,34.76,73455.65,0.0,-0.96227,3e-05,5.80854]
[1780008753801,34.76,73451.56,0.0,-0.9624,3e-05,5.791]
[1780008754808,34.76,73447.86,0.0,-0.96253,3e-05,5.77518]
[1780008755815,34.76,73445.12,0.0,-0.96262,3e-05,5.7635]
[1780008760850,34.76,73443.72,0.0,-0.96266,3e-05,5.75764]
[1780008765886,34.76,73443.54,0.0,-0.96267,3e-05,5.75695]
[1780008767901,34.76,73440.03,0.0,-0.96279,3e-05,5.74205]
[1780008768390,34.76,73440.03,0.0,-0.96279,3e-05,5.74205]
[1780008768908,34.76,73435.4,0.0,-0.96294,3e-05,5.72244]
[1780008774950,34.77,73435.82,0.0,-0.96292,3e-05,5.72455]
[1780008777731,34.77,73435.27,0.0,-0.96294,3e-05,5.72231]
[1780008777971,34.77,73432.06,0.0,-0.96304,3e-05,5.70877]
[1780008779985,34.77,73428.89,0.0,-0.96315,3e-05,5.69551]
[1780008781999,34.77,73425.49,0.0,-0.96326,3e-05,5.68134]
[1780008783006,34.77,73422.26,0.0,-0.96336,3e-05,5.66784]
[1780008788041,34.77,73421.83,0.0,-0.96337,3e-05,5.66674]
[1780008793076,34.77,73422.12,0.0,-0.96336,3e-05,5.66871]
[1780008799118,34.77,73421.31,0.0,-0.96337,3e-05,5.6662]
[1780008804153,34.77,73421.17,0.0,-0.96337,3e-05,5.66638]
[1780008811203,34.77,73420.37,0.0,-0.96341,3e-05,5.6616]
[1780008816239,34.78,73420.33,0.0,-0.9634,3e-05,5.66221]
[1780008821273,34.78,73420.97,0.0,-0.96337,3e-05,5.66563]
[1780008823287,34.78,73418.82,0.0,-0.96344,3e-05,5.65687]
[1780008828323,34.78,73419.0,0.0,-0.96343,3e-05,5.6584]
[1780008832352,34.78,73421.85,0.0,-0.96333,3e-05,5.671]
[1780008833359,34.78,73423.93,0.0,-0.96326,3e-05,5.67991]
[1780008838394,34.78,73424.79,0.0,-0.96323,3e-05,5.68411]
[1780008843428,34.78,73425.62,0.0,-0.9632,3e-05,5.68816]
[1780008846450,34.78,73427.57,0.0,-0.96313,3e-05,5.6968]
[1780008849471,34.78,73420.98,0.0,-0.96335,3e-05,5.66931]
[1780008855513,34.79,73419.58,0.0,-0.96338,3e-05,5.66429]
[1780008858534,34.79,73412.42,0.0,-0.96361,3e-05,5.63466]
[1780008859541,34.79,73409.46,0.0,-0.96371,3e-05,5.62245]
[1780008861555,34.79,73407.49,0.0,-0.96377,3e-05,5.61466]
[1780008866591,34.79,73407.13,0.0,-0.96377,3e-05,5.61431]
[1780008870618,34.79,73410.25,0.0,-0.96366,3e-05,5.62828]
[1780008875653,34.79,73411.22,0.0,-0.96364,3e-05,5.63094]
[1780008880688,34.8,73411.34,0.0,-0.96363,3e-05,5.63249]
[1780008885736,34.8,73413.3,0.0,-0.96355,3e-05,5.64176]
[1780008886732,34.8,73419.76,0.0,-0.96334,3e-05,5.6691]
[1780008888746,34.8,73420.22,0.0,-0.96332,3e-05,5.67133]
[1780008893781,34.8,73421.19,0.0,-0.96329,3e-05,5.67611]
[1780008899822,34.8,73421.73,0.0,-0.96326,3e-05,5.6792]
[1780008904858,34.8,73421.48,0.0,-0.96327,3e-05,5.67881]
[1780008909893,34.8,73421.07,0.0,-0.96327,3e-05,5.67775]
[1780008914928,34.81,73420.69,0.0,-0.96328,3e-05,5.67682]
[1780008919963,34.81,73419.36,0.0,-0.96332,3e-05,5.67189]
[1780008924998,34.81,73418.99,0.0,-0.96333,3e-05,5.67105]
[1780008930033,34.81,73418.22,0.0,-0.96334,3e-05,5.66852]
[1780008935068,34.81,73417.47,0.0,-0.96338,3e-05,5.66363]
[1780008940103,34.81,73418.01,0.0,-0.96335,3e-05,5.6667]
[1780008945138,34.81,73418.45,0.0,-0.96333,3e-05,5.66934]
[1780008950173,34.82,73417.02,0.0,-0.96337,3e-05,5.66414]
[1780008952187,34.82,73412.92,0.0,-0.96351,3e-05,5.64727]
[1780008953194,34.82,73410.39,0.0,-0.96359,3e-05,5.63687]
[1780008955207,34.82,73413.23,0.0,-0.96349,3e-05,5.64921]
[1780008960242,34.82,73413.53,0.0,-0.96347,3e-05,5.65147]
[1780008965278,34.82,73412.79,0.0,-0.96349,3e-05,5.64936]
[1780008970313,34.82,73414.4,0.0,-0.96343,3e-05,5.65712]
[1780008973333,34.82,73416.72,0.0,-0.96335,3e-05,5.66744]
[1780008978371,34.83,73418.38,0.0,-0.96329,3e-05,5.67522]
[1780008983406,34.83,73418.42,0.0,-0.96328,3e-05,5.67612]
[1780008989448,34.83,73417.64,0.0,-0.9633,3e-05,5.67367]
[1780008994483,34.83,73416.76,0.0,-0.96334,3e-05,5.66821]
[1780008999518,34.83,73415.14,0.0,-0.96338,3e-05,5.6622]
[1780009003546,34.83,73417.44,0.0,-0.9633,3e-05,5.67253]
[1780009008581,34.83,73417.51,0.0,-0.96329,3e-05,5.67376]
[1780009013616,34.84,73418.33,0.0,-0.96326,3e-05,5.67797]
[1780009015643,34.84,73422.76,0.0,-0.96311,3e-05,5.69678]
[1780009016643,34.84,73424.66,0.0,-0.96305,3e-05,5.70507]
[1780009021678,34.84,73426.07,0.0,-0.963,3e-05,5.71152]
[1780009026713,34.84,73426.33,0.0,-0.96299,3e-05,5.71308]
[1780009027720,34.84,73423.69,0.0,-0.96307,3e-05,5.70202]
[1780009028727,34.84,73421.6,0.0,-0.96314,3e-05,5.69331]
[1780009030741,34.84,73413.03,0.0,-0.96342,3e-05,5.6575]
[1780009031748,34.84,73406.36,0.0,-0.96363,3e-05,5.62973]
[1780009034769,34.84,73405.93,0.0,-0.96364,3e-05,5.62861]
[1780009039806,34.84,73405.91,0.0,-0.96364,3e-05,5.62961]
[1780009040813,34.84,73403.1,0.0,-0.96372,3e-05,5.61808]
[1780009041820,34.84,73400.42,0.0,-0.96381,3e-05,5.60712]
[1780009045848,34.85,73398.28,0.0,-0.96387,3e-05,5.59919]
[1780009046855,34.85,73396.49,0.0,-0.96393,3e-05,5.59198]
[1780009047422,34.85,73396.49,0.0,-0.96393,3e-05,5.59198]
[1780009047447,34.85,73396.49,0.0,-0.96393,3e-05,5.59198]
[1780009049721,34.85,73396.02,0.0,-0.96394,3e-05,5.59056]
[1780009056925,34.85,73395.47,0.0,-0.96395,3e-05,5.58795]
[1780009059946,34.85,73393.56,0.0,-0.96401,3e-05,5.58082]
[1780009064980,34.85,73393.12,0.0,-0.96401,3e-05,5.58036]
[1780009070016,34.86,73393.4,0.0,-0.96399,3e-05,5.58286]
[1780009075051,34.86,73392.45,0.0,-0.96401,3e-05,5.58024]
[1780009080086,34.86,73392.23,0.0,-0.96401,3e-05,5.58064]
[1780009083107,34.86,73387.25,0.0,-0.96416,3e-05,5.56075]
[1780009084114,34.86,73385.54,0.0,-0.96421,3e-05,5.55395]
[1780009090156,34.87,73384.88,0.0,-0.96422,3e-05,5.553]
[1780009093179,34.87,73382.66,0.0,-0.96429,3e-05,5.54469]
[1780009094186,34.87,73379.48,0.0,-0.96438,3e-05,5.53185]
[1780009097206,34.87,73377.71,0.0,-0.96443,3e-05,5.52552]
[1780009098214,34.87,73373.76,0.0,-0.96456,3e-05,5.50956]
[1780009103249,34.88,73373.52,0.0,-0.96455,3e-05,5.51035]
[1780009106399,34.88,73371.84,0.0,-0.9646,3e-05,5.50451]
[1780009107705,34.88,73372.13,0.0,-0.96458,3e-05,5.50606]
[1780009108285,34.88,73370.29,0.0,-0.96464,3e-05,5.49885]
[1780009109293,34.88,73367.93,0.0,-0.96471,3e-05,5.48953]
[1780009114329,34.88,73367.15,0.0,-0.96473,3e-05,5.48586]
[1780009119364,34.89,73368.96,0.0,-0.96466,3e-05,5.49527]
[1780009124401,34.89,73368.85,0.0,-0.96465,3e-05,5.49672]
[1780009130443,34.9,73368.58,0.0,-0.96464,3e-05,5.49785]
[1780009135478,34.9,73368.85,0.0,-0.96462,3e-05,5.50077]
[1780009137722,34.9,73368.85,0.0,-0.96462,3e-05,5.50077]
[1780009141521,34.9,73362.9,0.0,-0.96479,3e-05,5.47849]
[1780009143163,34.9,73362.9,0.0,-0.96479,3e-05,5.47849]
[1780009143746,34.9,73361.89,0.0,-0.96481,3e-05,5.47515]
[1780009143774,34.9,73359.78,0.0,-0.96488,3e-05,5.46651]
[1780009144542,34.91,73355.06,0.0,-0.96503,3e-05,5.44762]
[1780009145549,34.91,73361.83,0.0,-0.96481,3e-05,5.47576]
[1780009146556,34.91,73369.64,0.0,-0.96456,3e-05,5.50823]
[1780009147563,34.91,73370.15,0.0,-0.96454,3e-05,5.51067]
[1780009149671,34.91,73370.3,0.0,-0.96453,3e-05,5.51163]
[1780009149723,34.91,73370.3,0.0,-0.96453,3e-05,5.51163]
[1780009149968,34.91,73370.3,0.0,-0.96453,3e-05,5.51163]
[1780009150069,34.91,73370.59,0.0,-0.96452,3e-05,5.5135]
[1780009155629,34.91,73370.28,0.0,-0.96452,3e-05,5.51391]
[1780009157838,34.91,73370.25,0.0,-0.96451,3e-05,5.51413]
[1780009157882,34.91,73370.25,0.0,-0.96451,3e-05,5.51413]
[1780009157968,34.91,73370.25,0.0,-0.96451,3e-05,5.51413]
[1780009158069,34.91,73370.34,0.0,-0.96451,3e-05,5.51518]
[1780009163685,34.92,73369.82,0.0,-0.96451,3e-05,5.51476]
[1780009168720,34.92,73368.93,0.0,-0.96452,3e-05,5.51284]
[1780009169718,34.92,73368.93,0.0,-0.96452,3e-05,5.51284]
[1780009173649,34.92,73368.18,0.0,-0.96455,3e-05,5.50873]
[1780009173723,34.92,73368.18,0.0,-0.96455,3e-05,5.50873]
[1780009173755,34.92,73367.22,0.0,-0.96458,3e-05,5.50514]
[1780009178790,34.93,73368.88,0.0,-0.96451,3e-05,5.51418]
[1780009183824,34.93,73368.41,0.0,-0.96451,3e-05,5.51405]
[1780009189317,34.93,73368.11,0.0,-0.96451,3e-05,5.5139]
[1780009189365,34.93,73368.11,0.0,-0.96451,3e-05,5.5139]
[1780009189467,34.93,73368.11,0.0,-0.96451,3e-05,5.5139]
[1780009189466,34.94,73368.3,0.0,-0.9645,3e-05,5.51541]
[1780009192888,34.94,73372.87,0.0,-0.96434,3e-05,5.53563]
[1780009197573,34.94,73374.03,0.0,-0.9643,3e-05,5.5417]
[1780009197625,34.94,73374.03,0.0,-0.9643,3e-05,5.5417]
[1780009197723,34.94,73374.03,0.0,-0.9643,3e-05,5.5417]
[1780009197923,34.94,73374.28,0.0,-0.96429,3e-05,5.54304]
[1780009202966,34.96,73375.11,0.0,-0.96418,3e-05,5.55616]
[1780009204262,34.96,73375.11,0.0,-0.96418,3e-05,5.55616]
[1780009204499,34.96,73375.11,0.0,-0.96418,3e-05,5.55616]
[1780009204278,34.97,73393.68,0.0,-0.96356,3e-05,5.63615]
[1780009204976,34.97,73408.41,0.0,-0.96307,3e-05,5.6994]
[1780009205983,34.97,73424.44,0.0,-0.96254,3e-05,5.76713]
[1780009206990,34.97,73425.88,0.0,-0.9625,3e-05,5.77317]
[1780009211018,34.97,73433.09,0.0,-0.96227,3e-05,5.80261]
[1780009212025,34.97,73439.18,0.0,-0.96206,3e-05,5.82843]
[1780009214040,34.97,73442.38,0.0,-0.96196,3e-05,5.84173]
[1780009219074,34.96,73446.04,0.0,-0.96185,3e-05,5.85631]
[1780009221720,34.96,73445.44,0.0,-0.96187,3e-05,5.85327]
[1780009227134,34.96,73449.93,0.0,-0.96173,3e-05,5.87106]
[1780009232169,34.96,73447.82,0.0,-0.96183,3e-05,5.85808]
[1780009237204,34.95,73444.96,0.0,-0.96193,3e-05,5.84459]
[1780009242239,34.95,73446.76,0.0,-0.96188,3e-05,5.85103]
[1780009244411,34.95,73446.81,0.0,-0.96188,3e-05,5.85099]
[1780009244463,34.95,73446.81,0.0,-0.96188,3e-05,5.85099]
[1780009244468,34.95,73446.81,0.0,-0.96188,3e-05,5.85099]
[1780009244512,34.95,73447.23,0.0,-0.96187,3e-05,5.85254]
[1780009250295,34.95,73444.51,0.0,-0.96198,3e-05,5.8394]
[1780009252310,34.95,73440.67,0.0,-0.96211,3e-05,5.82255]
[1780009252782,34.95,73440.67,0.0,-0.96211,3e-05,5.82255]
[1780009252832,34.95,73440.67,0.0,-0.96211,3e-05,5.82255]
[1780009252969,34.95,73440.67,0.0,-0.96211,3e-05,5.82255]
[1780009253317,34.95,73440.22,0.0,-0.96212,3e-05,5.82043]
[1780009257362,34.95,73427.49,0.0,-0.96255,3e-05,5.76553]
[1780009258360,34.95,73411.83,0.0,-0.96307,3e-05,5.69928]
[1780009259367,34.95,73407.45,0.0,-0.96321,3e-05,5.68088]
[1780009264402,34.95,73407.48,0.0,-0.96321,3e-05,5.68128]
[1780009269437,34.95,73404.8,0.0,-0.96329,3e-05,5.67042]
[1780009270250,34.95,73404.8,0.0,-0.96329,3e-05,5.67042]
[1780009270298,34.95,73404.8,0.0,-0.96329,3e-05,5.67042]
[1780009270468,34.95,73404.8,0.0,-0.96329,3e-05,5.67042]
[1780009270569,34.95,73404.21,0.0,-0.96331,3e-05,5.66804]
[1780009276486,34.95,73404.53,0.0,-0.9633,3e-05,5.66994]
[1780009280517,34.95,73405.42,0.0,-0.96327,3e-05,5.67393]
[1780009280567,34.95,73405.42,0.0,-0.96327,3e-05,5.67393]
[1780009280569,34.95,73405.42,0.0,-0.96327,3e-05,5.67402]
[1780009280721,34.95,73405.42,0.0,-0.96327,3e-05,5.67402]
[1780009285549,34.95,73412.05,0.0,-0.96305,3e-05,5.70232]
[1780009286556,34.95,73420.29,0.0,-0.96277,3e-05,5.73712]
[1780009287563,34.95,73420.68,0.0,-0.96276,3e-05,5.73875]
[1780009290952,34.95,73423.8,0.0,-0.96266,3e-05,5.75186]
[1780009290969,34.95,73423.8,0.0,-0.96266,3e-05,5.75186]
[1780009290987,34.95,73423.8,0.0,-0.96266,3e-05,5.75186]
[1780009291059,34.95,73423.8,0.0,-0.96266,3e-05,5.75186]
[1780009291221,34.95,73423.8,0.0,-0.96266,3e-05,5.75186]
[1780009291591,34.95,73424.93,0.0,-0.96264,3e-05,5.7541]
[1780009296626,34.95,73426.68,0.0,-0.96258,3e-05,5.76128]
[1780009299393,34.95,73427.87,0.0,-0.96254,3e-05,5.76621]
[1780009299433,34.95,73427.87,0.0,-0.96254,3e-05,5.76621]
[1780009299470,34.95,73427.87,0.0,-0.96254,3e-05,5.76621]
[1780009299563,34.95,73427.87,0.0,-0.96254,3e-05,5.76615]
[1780009303675,34.95,73431.63,0.0,-0.96242,3e-05,5.78185]
[1780009305404,34.95,73431.63,0.0,-0.96242,3e-05,5.78185]
[1780009305456,34.95,73431.63,0.0,-0.96242,3e-05,5.78185]
[1780009305468,34.95,73431.63,0.0,-0.96242,3e-05,5.78185]
[1780009305505,34.95,73432.42,0.0,-0.9624,3e-05,5.78503]
[1780009310724,34.95,73430.77,0.0,-0.96246,3e-05,5.77757]
[1780009312366,34.95,73430.77,0.0,-0.96246,3e-05,5.77757]
[1780009312416,34.95,73430.77,0.0,-0.96246,3e-05,5.77757]
[1780009312468,34.95,73430.77,0.0,-0.96246,3e-05,5.77757]
[1780009312570,34.95,73430.74,0.0,-0.96246,3e-05,5.7773]
[1780009315760,34.95,73426.78,0.0,-0.96259,3e-05,5.7603]
[1780009321344,34.95,73426.39,0.0,-0.9626,3e-05,5.75846]
[1780009321396,34.95,73426.39,0.0,-0.9626,3e-05,5.75846]
[1780009321469,34.95,73426.39,0.0,-0.9626,3e-05,5.75846]
[1780009321497,34.95,73426.36,0.0,-0.96261,3e-05,5.75825]
[1780009326701,34.95,73426.79,0.0,-0.96259,3e-05,5.7599]
[1780009326721,34.95,73426.79,0.0,-0.96259,3e-05,5.7599]
[1780009326748,34.95,73426.79,0.0,-0.96259,3e-05,5.7599]
[1780009326837,34.95,73425.79,0.0,-0.96263,3e-05,5.75562]
[1780009328112,34.95,73425.79,0.0,-0.96263,3e-05,5.75562]
[1780009328216,34.95,73425.79,0.0,-0.96263,3e-05,5.75562]
[1780009328318,34.95,73425.73,0.0,-0.96263,3e-05,5.75528]
[1780009333886,34.94,73424.96,0.0,-0.96266,3e-05,5.75183]
[1780009338255,34.94,73424.98,0.0,-0.96266,3e-05,5.75182]
[1780009338340,34.94,73424.98,0.0,-0.96266,3e-05,5.75182]
[1780009338468,34.94,73424.98,0.0,-0.96266,3e-05,5.75182]
[1780009338549,34.94,73424.94,0.0,-0.96266,3e-05,5.75157]
[1780009345970,34.94,73424.45,0.0,-0.96268,3e-05,5.74922]
[1780009347258,34.94,73424.45,0.0,-0.96268,3e-05,5.74922]
[1780009347305,34.94,73424.45,0.0,-0.96268,3e-05,5.74922]
[1780009347470,34.94,73424.45,0.0,-0.96268,3e-05,5.74922]
[1780009347570,34.94,73424.45,0.0,-0.96268,3e-05,5.74918]
[1780009351536,34.94,73424.83,0.0,-0.96267,3e-05,5.7507]
[1780009351588,34.94,73424.83,0.0,-0.96267,3e-05,5.7507]
[1780009351637,34.94,73425.78,0.0,-0.96265,3e-05,5.75218]
[1780009351727,34.94,73425.78,0.0,-0.96265,3e-05,5.75218]
[1780009359061,34.94,73425.33,0.0,-0.96267,3e-05,5.75]
[1780009364363,34.94,73425.62,0.0,-0.96266,3e-05,5.75109]
[1780009364472,34.94,73425.62,0.0,-0.96266,3e-05,5.75109]
[1780009364573,34.94,73425.78,0.0,-0.96265,3e-05,5.75173]
[1780009365103,34.94,73429.44,0.0,-0.96253,3e-05,5.76721]
[1780009370471,34.94,73431.35,0.0,-0.96247,3e-05,5.77504]
[1780009370519,34.94,73431.35,0.0,-0.96247,3e-05,5.77504]
[1780009370618,34.94,73431.71,0.0,-0.96246,3e-05,5.77649]
[1780009370718,34.94,73431.71,0.0,-0.96246,3e-05,5.77649]
[1780009372152,34.94,73435.99,0.0,-0.96232,3e-05,5.79453]
[1780009376959,34.94,73437.97,0.0,-0.96226,3e-05,5.80251]
[1780009377027,34.94,73437.97,0.0,-0.96226,3e-05,5.80251]
[1780009377238,34.94,73437.97,0.0,-0.96226,3e-05,5.80251]
[1780009377300,34.94,73436.82,0.0,-0.9623,3e-05,5.79749]
[1780009382247,34.94,73432.48,0.0,-0.96244,3e-05,5.77849]
[1780009383987,34.94,73432.44,0.0,-0.96245,3e-05,5.77824]
[1780009384038,34.94,73432.44,0.0,-0.96245,3e-05,5.77824]
[1780009384219,34.94,73432.44,0.0,-0.96245,3e-05,5.77824]
[1780009384319,34.94,73432.44,0.0,-0.96245,3e-05,5.77815]
[1780009390303,34.94,73431.79,0.0,-0.96247,3e-05,5.77492]
[1780009397351,34.94,73431.84,0.0,-0.96247,3e-05,5.77458]
[1780009401875,34.94,73432.75,0.0,-0.96245,3e-05,5.77812]
[1780009401885,34.94,73432.75,0.0,-0.96245,3e-05,5.77812]
[1780009401967,34.94,73432.75,0.0,-0.96245,3e-05,5.77812]
[1780009402389,34.94,73434.63,0.0,-0.96239,3e-05,5.78602]
[1780009404402,34.94,73438.49,0.0,-0.96226,3e-05,5.80224]
[1780009407424,34.94,73450.69,0.0,-0.96185,3e-05,5.85398]
[1780009408431,34.94,73462.52,0.0,-0.96146,3e-05,5.90463]
[1780009409443,34.93,73465.77,0.0,-0.96137,3e-05,5.91572]
[1780009414478,34.93,73468.21,0.0,-0.96131,3e-05,5.92215]
[1780009418026,34.93,73468.14,0.0,-0.96132,3e-05,5.92091]
[1780009418077,34.93,73468.14,0.0,-0.96132,3e-05,5.92091]
[1780009418218,34.93,73468.14,0.0,-0.96132,3e-05,5.92091]
[1780009418506,34.92,73468.1,0.0,-0.96133,3e-05,5.92042]
[1780009423541,34.92,73467.53,0.0,-0.96136,3e-05,5.91644]
[1780009424248,34.92,73467.53,0.0,-0.96136,3e-05,5.91644]
[1780009424300,34.92,73467.53,0.0,-0.96136,3e-05,5.91644]
[1780009424471,34.92,73467.53,0.0,-0.96136,3e-05,5.91644]
[1780009424548,34.92,73467.82,0.0,-0.96135,3e-05,5.9174]
[1780009427569,34.92,73473.7,0.0,-0.96116,3e-05,5.94194]
[1780009428022,34.92,73473.7,0.0,-0.96116,3e-05,5.94194]
[1780009428074,34.92,73473.7,0.0,-0.96116,3e-05,5.94194]
[1780009428217,34.92,73473.7,0.0,-0.96116,3e-05,5.94194]
[1780009428576,34.92,73473.14,0.0,-0.96118,3e-05,5.93917]
[1780009433611,34.92,73472.96,0.0,-0.9612,3e-05,5.93671]
[1780009438647,34.91,73472.38,0.0,-0.96123,3e-05,5.93246]
[1780009440089,34.91,73472.46,0.0,-0.96123,3e-05,5.93246]
[1780009440141,34.91,73472.46,0.0,-0.96123,3e-05,5.93246]
[1780009440217,34.91,73472.46,0.0,-0.96123,3e-05,5.93246]
[1780009440660,34.91,73472.45,0.0,-0.96124,3e-05,5.93208]
[1780009442675,34.91,73467.28,0.0,-0.96142,3e-05,5.90906]
[1780009444437,34.91,73465.13,0.0,-0.96149,3e-05,5.89949]
[1780009444452,34.91,73465.13,0.0,-0.96149,3e-05,5.89949]
[1780009444467,34.91,73465.13,0.0,-0.96149,3e-05,5.89949]
[1780009444688,34.91,73461.9,0.0,-0.96161,3e-05,5.88529]
[1780009445695,34.91,73457.79,0.0,-0.96175,3e-05,5.86736]
[1780009449726,34.91,73454.65,0.0,-0.96186,3e-05,5.85297]
[1780009450014,34.91,73454.65,0.0,-0.96186,3e-05,5.85297]
[1780009450066,34.91,73454.65,0.0,-0.96186,3e-05,5.85297]
[1780009450218,34.91,73454.65,0.0,-0.96186,3e-05,5.85297]
[1780009450733,34.91,73454.41,0.0,-0.96187,3e-05,5.85173]
[1780009456775,34.9,73454.06,0.0,-0.96189,3e-05,5.84903]
[1780009461811,34.9,73454.24,0.0,-0.96189,3e-05,5.84877]
[1780009464831,34.9,73451.04,0.0,-0.962,3e-05,5.83447]
[1780009465847,34.9,73451.04,0.0,-0.962,3e-05,5.83447]
[1780009465899,34.9,73451.04,0.0,-0.962,3e-05,5.83447]
[1780009465967,34.9,73451.04,0.0,-0.962,3e-05,5.83447]
[1780009466068,34.9,73450.78,0.0,-0.96202,3e-05,5.83318]
[1780009471881,34.9,73450.4,0.0,-0.96205,3e-05,5.82796]
[1780009472826,34.9,73450.4,0.0,-0.96205,3e-05,5.82796]
[1780009472878,34.9,73450.4,0.0,-0.96205,3e-05,5.82796]
[1780009472968,34.9,73450.4,0.0,-0.96205,3e-05,5.82796]
[1780009473069,34.9,73450.63,0.0,-0.96205,3e-05,5.82877]
[1780009474901,34.9,73454.1,0.0,-0.96193,3e-05,5.84328]
[1780009476916,34.9,73448.12,0.0,-0.96214,3e-05,5.81732]
[1780009480422,34.9,73448.12,0.0,-0.96214,3e-05,5.81732]
[1780009480468,34.9,73448.12,0.0,-0.96214,3e-05,5.81732]
[1780009480523,34.9,73448.15,0.0,-0.96214,3e-05,5.8168]
[1780009481018,34.9,73448.15,0.0,-0.96214,3e-05,5.8168]
[1780009483725,34.9,73447.07,0.0,-0.96218,3e-05,5.81203]
[1780009483754,34.9,73447.07,0.0,-0.96218,3e-05,5.81173]
[1780009489002,34.89,73447.37,0.0,-0.96218,3e-05,5.811]
[1780009491363,34.89,73447.65,0.0,-0.96218,3e-05,5.81207]
[1780009491415,34.89,73447.65,0.0,-0.96218,3e-05,5.81207]
[1780009491466,34.89,73447.65,0.0,-0.96218,3e-05,5.81207]
[1780009491516,34.89,73447.94,0.0,-0.96217,3e-05,5.81305]
[1780009496710,34.89,73447.18,0.0,-0.9622,3e-05,5.80942]
[1780009496715,34.89,73447.18,0.0,-0.9622,3e-05,5.80942]
[1780009496717,34.89,73447.18,0.0,-0.9622,3e-05,5.80942]
[1780009496748,34.89,73447.77,0.0,-0.96218,3e-05,5.81169]
[1780009500816,34.89,73446.58,0.0,-0.96222,3e-05,5.80635]
[1780009502094,34.89,73451.36,0.0,-0.96206,3e-05,5.82641]
[1780009503722,34.89,73451.36,0.0,-0.96206,3e-05,5.82641]
[1780009503823,34.89,73450.83,0.0,-0.9621,3e-05,5.82242]
[1780009504290,34.89,73450.83,0.0,-0.9621,3e-05,5.82242]
[1780009504342,34.89,73450.83,0.0,-0.9621,3e-05,5.82242]
[1780009504443,34.88,73451.23,0.0,-0.96208,3e-05,5.82398]
[1780009505727,34.88,73451.23,0.0,-0.96208,3e-05,5.82398]
[1780009509143,34.88,73456.62,0.0,-0.96192,3e-05,5.84481]
[1780009514179,34.88,73456.55,0.0,-0.96193,3e-05,5.84356]
[1780009519864,34.88,73456.69,0.0,-0.96193,3e-05,5.84358]
[1780009522235,34.88,73458.97,0.0,-0.96186,3e-05,5.8524]
[1780009523241,34.88,73461.36,0.0,-0.96178,3e-05,5.86246]
[1780009525256,34.87,73456.37,0.0,-0.96195,3e-05,5.84059]
[1780009530291,34.87,73456.42,0.0,-0.96196,3e-05,5.83987]
[1780009535326,34.87,73457.09,0.0,-0.96196,3e-05,5.83926]
[1780009540361,34.87,73457.12,0.0,-0.96197,3e-05,5.83844]
[1780009545396,34.87,73457.32,0.0,-0.96197,3e-05,5.83835]
[1780009552445,34.87,73457.22,0.0,-0.96198,3e-05,5.8366]
[1780009557480,34.86,73457.29,0.0,-0.96199,3e-05,5.83601]
[1780009560501,34.86,73453.16,0.0,-0.96213,3e-05,5.81782]
[1780009566546,34.86,73453.58,0.0,-0.96212,3e-05,5.81876]
[1780009571580,34.86,73451.83,0.0,-0.96219,3e-05,5.81056]
[1780009576615,34.86,73453.59,0.0,-0.96213,3e-05,5.81738]
[1780009581650,34.86,73455.0,0.0,-0.96209,3e-05,5.82263]
[1780009582657,34.86,73457.27,0.0,-0.96202,3e-05,5.83219]
[1780009584671,34.86,73459.44,0.0,-0.96195,3e-05,5.84112]
[1780009588700,34.85,73464.27,0.0,-0.96179,3e-05,5.86104]
[1780009592728,34.85,73466.12,0.0,-0.96175,3e-05,5.86554]
[1780009597763,34.85,73466.44,0.0,-0.96175,3e-05,5.86581]
[1780009602798,34.85,73466.03,0.0,-0.96177,3e-05,5.86299]
[1780009607833,34.85,73467.01,0.0,-0.96175,3e-05,5.86619]
[1780009611861,34.85,73469.07,0.0,-0.96168,3e-05,5.87425]
[1780009616898,34.84,73467.84,0.0,-0.96173,3e-05,5.86789]
[1780009618912,34.84,73465.46,0.0,-0.96182,3e-05,5.85726]
[1780009621934,34.84,73463.35,0.0,-0.96189,3e-05,5.84768]
[1780009622941,34.84,73459.45,0.0,-0.96203,3e-05,5.83079]
[1780009628983,34.84,73460.69,0.0,-0.96199,3e-05,5.83536]
[1780009631000,34.84,73462.94,0.0,-0.96192,3e-05,5.84474]
[1780009636038,34.84,73463.82,0.0,-0.96189,3e-05,5.84777]
[1780009642080,34.84,73465.19,0.0,-0.96185,3e-05,5.85277]
[1780009643087,34.84,73470.94,0.0,-0.96166,3e-05,5.87736]
[1780009644094,34.84,73475.2,0.0,-0.96152,3e-05,5.89555]
[1780009645102,34.84,73477.91,0.0,-0.96143,3e-05,5.90707]
[1780009647116,34.83,73478.39,0.0,-0.96141,3e-05,5.90867]
[1780009652150,34.83,73478.74,0.0,-0.96143,3e-05,5.90637]
[1780009653824,34.83,73478.74,0.0,-0.96143,3e-05,5.90637]
[1780009658193,34.83,73481.41,0.0,-0.96135,3e-05,5.91632]
[1780009664236,34.83,73481.24,0.0,-0.96137,3e-05,5.91387]
[1780009665243,34.83,73478.85,0.0,-0.96145,3e-05,5.90324]
[1780009666251,34.83,73475.85,0.0,-0.96156,3e-05,5.88999]
[1780009671285,34.82,73471.76,0.0,-0.96171,3e-05,5.87115]
[1780009672292,34.82,73469.79,0.0,-0.96177,3e-05,5.86244]
[1780009675313,34.82,73467.41,0.0,-0.96186,3e-05,5.85161]
[1780009680348,34.82,73468.29,0.0,-0.96184,3e-05,5.85434]
[1780009685383,34.82,73468.17,0.0,-0.96185,3e-05,5.85294]
[1780009687031,34.82,73468.17,0.0,-0.96185,3e-05,5.85294]
[1780009692436,34.82,73467.85,0.0,-0.96187,3e-05,5.85041]
[1780009694451,34.81,73471.15,0.0,-0.96176,3e-05,5.8643]
[1780009696465,34.81,73474.31,0.0,-0.96166,3e-05,5.87755]
[1780009701500,34.81,73476.29,0.0,-0.9616,3e-05,5.88507]
[1780009706535,34.81,73476.24,0.0,-0.96161,3e-05,5.8838]
[1780009711570,34.81,73476.47,0.0,-0.96162,3e-05,5.8812]
[1780009717612,34.81,73475.53,0.0,-0.96166,3e-05,5.87593]
[1780009723016,34.8,73475.85,0.0,-0.96166,3e-05,5.87654]
[1780009728688,34.8,73475.85,0.0,-0.96167,3e-05,5.87518]
[1780009733724,34.8,73477.62,0.0,-0.96162,3e-05,5.88185]
[1780009738759,34.8,73479.47,0.0,-0.96156,3e-05,5.88882]
[1780009742791,34.8,73475.0,0.0,-0.96172,3e-05,5.86869]
[1780009747826,34.8,73476.59,0.0,-0.96168,3e-05,5.87465]
[1780009752863,34.79,73476.16,0.0,-0.9617,3e-05,5.87191]
[1780009757898,34.79,73475.15,0.0,-0.96174,3e-05,5.86671]
[1780009762933,34.79,73475.58,0.0,-0.96173,3e-05,5.86775]
[1780009767968,34.79,73475.62,0.0,-0.96174,3e-05,5.8671]
[1780009779046,34.79,73475.76,0.0,-0.96176,3e-05,5.86338]
[1780009784080,34.78,73475.74,0.0,-0.96177,3e-05,5.86249]
[1780009789115,34.78,73475.32,0.0,-0.96179,3e-05,5.8599]
[1780009794149,34.78,73476.33,0.0,-0.96176,3e-05,5.86346]
[1780009801199,34.78,73476.26,0.0,-0.96177,3e-05,5.86202]
[1780009807241,34.78,73475.88,0.0,-0.96179,3e-05,5.85942]
[1780009812276,34.78,73476.19,0.0,-0.96179,3e-05,5.85996]
[1780009818328,34.77,73476.65,0.0,-0.96178,3e-05,5.861]
[1780009819327,34.77,73480.99,0.0,-0.96163,3e-05,5.87957]
[1780009821341,34.77,73483.01,0.0,-0.96157,3e-05,5.88795]
[1780009826376,34.77,73483.83,0.0,-0.96155,3e-05,5.89047]
[1780009832418,34.77,73483.49,0.0,-0.96159,3e-05,5.88524]
[1780009840474,34.77,73483.44,0.0,-0.9616,3e-05,5.88348]
[1780009846516,34.76,73482.42,0.0,-0.96164,3e-05,5.87796]
[1780009847522,34.76,73479.2,0.0,-0.96176,3e-05,5.86371]
[1780009852559,34.76,73478.63,0.0,-0.96178,3e-05,5.86048]
[1780009857594,34.76,73477.45,0.0,-0.96183,3e-05,5.85469]
[1780009862629,34.76,73477.95,0.0,-0.96182,3e-05,5.85613]
[1780009869678,34.76,73477.48,0.0,-0.96184,3e-05,5.85307]
[1780009874713,34.76,73477.4,0.0,-0.96185,3e-05,5.85201]
[1780009877734,34.76,73474.5,0.0,-0.96195,3e-05,5.83909]
[1780009880755,34.75,73471.02,0.0,-0.96207,3e-05,5.82377]
[1780009882769,34.75,73468.28,0.0,-0.96216,3e-05,5.81182]
[1780009883776,34.75,73463.06,0.0,-0.96234,3e-05,5.78938]
[1780009888811,34.75,73462.79,0.0,-0.96235,3e-05,5.78804]
[1780009889869,34.75,73462.79,0.0,-0.96235,3e-05,5.78804]
[1780009895860,34.75,73462.72,0.0,-0.96237,3e-05,5.78496]
[1780009900895,34.75,73461.83,0.0,-0.9624,3e-05,5.78107]
[1780009905930,34.75,73461.94,0.0,-0.9624,3e-05,5.78146]
[1780009907944,34.75,73459.88,0.0,-0.96247,3e-05,5.77264]
[1780009912979,34.75,73460.69,0.0,-0.96244,3e-05,5.77608]
[1780009917007,34.75,73458.32,0.0,-0.96252,3e-05,5.76594]
[1780009921036,34.75,73460.53,0.0,-0.96244,3e-05,5.77541]
[1780009924057,34.75,73464.48,0.0,-0.96231,3e-05,5.79226]
[1780009925064,34.75,73470.01,0.0,-0.96213,3e-05,5.81592]
[1780009926070,34.75,73473.29,0.0,-0.96202,3e-05,5.82993]
[1780009928085,34.75,73476.08,0.0,-0.96192,3e-05,5.84171]
[1780009933120,34.75,73476.25,0.0,-0.96192,3e-05,5.84182]
[1780009935135,34.75,73473.61,0.0,-0.96201,3e-05,5.83022]
[1780009938156,34.75,73471.69,0.0,-0.96208,3e-05,5.82164]
[1780009943191,34.75,73472.06,0.0,-0.96207,3e-05,5.82275]
[1780009948227,34.75,73472.32,0.0,-0.96207,3e-05,5.82337]
[1780009952699,34.75,73472.32,0.0,-0.96207,3e-05,5.82337]
[1780009958298,34.75,73473.0,0.0,-0.96207,3e-05,5.82278]
[1780009963333,34.75,73472.27,0.0,-0.9621,3e-05,5.81912]
[1780009968368,34.74,73472.43,0.0,-0.9621,3e-05,5.81928]
[1780009972396,34.74,73474.62,0.0,-0.96203,3e-05,5.82824]
[1780009977431,34.74,73478.05,0.0,-0.96192,3e-05,5.84238]
[1780009978438,34.74,73480.12,0.0,-0.96185,3e-05,5.85114]
[1780009984480,34.74,73481.63,0.0,-0.9618,3e-05,5.85664]
[1780009989516,34.74,73480.82,0.0,-0.96184,3e-05,5.85224]
[1780009994551,34.74,73482.7,0.0,-0.96178,3e-05,5.85943]
[1780010000594,34.73,73482.6,0.0,-0.96179,3e-05,5.85784]
[1780010005629,34.73,73481.28,0.0,-0.96185,3e-05,5.85119]
[1780010010664,34.73,73480.16,0.0,-0.96189,3e-05,5.8453]
[1780010015699,34.73,73480.26,0.0,-0.96191,3e-05,5.84236]
[1780010024762,34.73,73477.19,0.0,-0.96203,3e-05,5.82771]
[1780010030806,34.73,73477.18,0.0,-0.96203,3e-05,5.82681]
[1780010035840,34.72,73478.05,0.0,-0.96201,3e-05,5.82984]
[1780010040875,34.72,73476.63,0.0,-0.96206,3e-05,5.82304]
[1780010045910,34.72,73476.76,0.0,-0.96207,3e-05,5.82292]
[1780010050945,34.72,73476.92,0.0,-0.96207,3e-05,5.82294]
[1780010055980,34.72,73477.77,0.0,-0.96204,3e-05,5.82589]
[1780010061017,34.72,73477.99,0.0,-0.96204,3e-05,5.82613]
[1780010066052,34.72,73480.55,0.0,-0.96196,3e-05,5.83647]
[1780010067059,34.72,73482.64,0.0,-0.96189,3e-05,5.84531]
[1780010072094,34.71,73488.33,0.0,-0.96172,3e-05,5.86646]
[1780010077129,34.71,73489.17,0.0,-0.9617,3e-05,5.86906]
[1780010082164,34.71,73489.61,0.0,-0.96169,3e-05,5.86999]
[1780010087199,34.71,73489.19,0.0,-0.96171,3e-05,5.86722]
[1780010092234,34.71,73490.77,0.0,-0.96167,3e-05,5.87311]
[1780010097269,34.71,73496.22,0.0,-0.96149,3e-05,5.89574]
[1780010098276,34.71,73498.58,0.0,-0.96141,3e-05,5.90575]
[1780010103312,34.7,73498.34,0.0,-0.96143,3e-05,5.9035]
[1780010108347,34.7,73498.24,0.0,-0.96144,3e-05,5.90189]
[1780010113382,34.7,73498.24,0.0,-0.96145,3e-05,5.90074]
[1780010118417,34.7,73498.4,0.0,-0.96146,3e-05,5.9003]
[1780010123452,34.69,73498.44,0.0,-0.96146,3e-05,5.89936]
[1780010124459,34.69,73500.99,0.0,-0.96138,3e-05,5.91022]
[1780010130501,34.69,73498.59,0.0,-0.96147,3e-05,5.89841]
[1780010137550,34.69,73498.75,0.0,-0.96149,3e-05,5.89511]
[1780010142585,34.69,73499.39,0.0,-0.96148,3e-05,5.89688]
[1780010148627,34.68,73500.97,0.0,-0.96143,3e-05,5.90252]
[1780010154669,34.68,73500.85,0.0,-0.96145,3e-05,5.90076]
[1780010161719,34.68,73501.46,0.0,-0.96144,3e-05,5.90202]
[1780010166753,34.68,73502.06,0.0,-0.96143,3e-05,5.90365]
[1780010168768,34.68,73507.32,0.0,-0.96125,3e-05,5.92614]
[1780010175818,34.67,73508.64,0.0,-0.96122,3e-05,5.93025]
[1780010180853,34.67,73508.78,0.0,-0.96124,3e-05,5.92728]
[1780010183874,34.66,73506.28,0.0,-0.96136,3e-05,5.91158]
[1780010191930,34.66,73506.5,0.0,-0.96139,3e-05,5.90837]
[1780010196965,34.65,73506.37,0.0,-0.9614,3e-05,5.90686]
[1780010198979,34.65,73501.91,0.0,-0.96155,3e-05,5.88711]
[1780010204014,34.65,73502.05,0.0,-0.96155,3e-05,5.88697]
[1780010209049,34.65,73503.38,0.0,-0.96152,3e-05,5.89198]
[1780010214084,34.65,73503.02,0.0,-0.96153,3e-05,5.88964]
[1780010216098,34.65,73506.8,0.0,-0.96141,3e-05,5.90576]
[1780010217725,34.65,73506.09,0.0,-0.96143,3e-05,5.9025]
[1780010217968,34.65,73506.09,0.0,-0.96143,3e-05,5.9025]
[1780010226170,34.65,73506.76,0.0,-0.96142,3e-05,5.90384]
[1780010231203,34.64,73506.99,0.0,-0.96142,3e-05,5.90397]
[1780010236238,34.64,73504.63,0.0,-0.96151,3e-05,5.89286]
[1780010241273,34.64,73504.67,0.0,-0.96151,3e-05,5.89225]
[1780010243298,34.64,73493.08,0.0,-0.96191,3e-05,5.84175]
[1780010244305,34.64,73490.89,0.0,-0.96199,3e-05,5.83223]
[1780010249340,34.64,73490.97,0.0,-0.96199,3e-05,5.83227]
[1780010254375,34.64,73490.75,0.0,-0.96201,3e-05,5.82847]
[1780010259410,34.64,73490.74,0.0,-0.96201,3e-05,5.8281]
[1780010264445,34.64,73490.88,0.0,-0.96201,3e-05,5.82835]
[1780010271494,34.64,73490.73,0.0,-0.96202,3e-05,5.82721]
[1780010280557,34.64,73490.35,0.0,-0.96204,3e-05,5.82481]
[1780010281564,34.64,73486.38,0.0,-0.96217,3e-05,5.80762]
[1780010286599,34.63,73485.64,0.0,-0.9622,3e-05,5.80412]
[1780010292641,34.63,73484.01,0.0,-0.96226,3e-05,5.79677]
[1780010301704,34.63,73484.29,0.0,-0.96225,3e-05,5.79748]
[1780010302711,34.63,73487.3,0.0,-0.96215,3e-05,5.81036]
[1780010304725,34.63,73490.07,0.0,-0.96206,3e-05,5.82211]
[1780010309760,34.63,73491.24,0.0,-0.96203,3e-05,5.82663]
[1780010314795,34.63,73491.25,0.0,-0.96204,3e-05,5.82363]
[1780010319829,34.63,73490.55,0.0,-0.96207,3e-05,5.82013]
[1780010322851,34.63,73492.88,0.0,-0.962,3e-05,5.8299]
[1780010325872,34.63,73490.31,0.0,-0.96209,3e-05,5.81851]
[1780010330907,34.63,73490.83,0.0,-0.96207,3e-05,5.8203]
[1780010333928,34.63,73492.85,0.0,-0.962,3e-05,5.82875]
[1780010338963,34.63,73492.56,0.0,-0.96202,3e-05,5.82703]
[1780010340977,34.63,73499.92,0.0,-0.96177,3e-05,5.85865]
[1780010341984,34.63,73507.99,0.0,-0.9615,3e-05,5.89357]
[1780010342991,34.63,73508.39,0.0,-0.96148,3e-05,5.89516]
[1780010344001,34.63,73509.37,0.0,-0.96145,3e-05,5.89921]
[1780010345008,34.62,73513.56,0.0,-0.96131,3e-05,5.91725]
[1780010350043,34.62,73513.34,0.0,-0.96133,3e-05,5.91486]
[1780010355077,34.62,73514.0,0.0,-0.96132,3e-05,5.91655]
[1780010360113,34.62,73513.78,0.0,-0.96133,3e-05,5.91443]
[1780010360932,34.62,73513.78,0.0,-0.96133,3e-05,5.91443]
[1780010360956,34.62,73513.78,0.0,-0.96133,3e-05,5.91443]
[1780010360967,34.62,73513.78,0.0,-0.96133,3e-05,5.91443]
[1780010361120,34.62,73512.67,0.0,-0.96137,3e-05,5.90936]
[1780010365150,34.62,73510.11,0.0,-0.96147,3e-05,5.89736]
[1780010370184,34.61,73510.93,0.0,-0.96145,3e-05,5.89993]
[1780010375219,34.61,73511.12,0.0,-0.96146,3e-05,5.89721]
[1780010380254,34.61,73511.32,0.0,-0.96146,3e-05,5.89711]
[1780010385289,34.61,73511.11,0.0,-0.96148,3e-05,5.89524]
[1780010391331,34.61,73511.69,0.0,-0.96147,3e-05,5.89665]
[1780010398380,34.6,73511.43,0.0,-0.96149,3e-05,5.89422]
[1780010406436,34.6,73502.5,0.0,-0.9618,3e-05,5.854]
[1780010407443,34.6,73499.65,0.0,-0.9619,3e-05,5.84155]
[1780010408450,34.6,73502.34,0.0,-0.96181,3e-05,5.85309]
[1780010413485,34.6,73502.82,0.0,-0.9618,3e-05,5.85455]
[1780010418522,34.6,73502.48,0.0,-0.96182,3e-05,5.85245]
[1780010424564,34.6,73502.3,0.0,-0.96183,3e-05,5.85094]
[1780010425572,34.6,73502.44,0.0,-0.96182,3e-05,5.85142]
[1780010427586,34.6,73500.35,0.0,-0.9619,3e-05,5.84213]
[1780010437656,34.59,73500.31,0.0,-0.96192,3e-05,5.83835]
[1780010442691,34.59,73500.63,0.0,-0.96192,3e-05,5.83918]
[1780010451756,34.59,73500.31,0.0,-0.96194,3e-05,5.83681]
[1780010459810,34.59,73500.34,0.0,-0.96194,3e-05,5.83603]
[1780010464845,34.59,73500.24,0.0,-0.96195,3e-05,5.83502]
[1780010466859,34.59,73498.39,0.0,-0.96201,3e-05,5.82681]
[1780010471894,34.59,73493.61,0.0,-0.96218,3e-05,5.80569]
[1780010472901,34.59,73490.5,0.0,-0.96229,3e-05,5.79224]
[1780010474915,34.59,73492.53,0.0,-0.96222,3e-05,5.80087]
[1780010480957,34.59,73491.32,0.0,-0.96226,3e-05,5.79532]
[1780010485994,34.59,73491.25,0.0,-0.96227,3e-05,5.79475]
[1780010494051,34.59,73491.28,0.0,-0.96228,3e-05,5.79195]
[1780010499086,34.59,73491.39,0.0,-0.96228,3e-05,5.79222]
[1780010505128,34.58,73492.9,0.0,-0.96223,3e-05,5.79845]
[1780010510163,34.58,73492.69,0.0,-0.96224,3e-05,5.79731]
[1780010515205,34.58,73491.76,0.0,-0.96228,3e-05,5.79301]
[1780010520240,34.58,73491.75,0.0,-0.96228,3e-05,5.79275]
[1780010525275,34.58,73491.8,0.0,-0.96228,3e-05,5.79273]
[1780010529303,34.58,73486.88,0.0,-0.96244,3e-05,5.77141]
[1780010534338,34.58,73479.21,0.0,-0.9627,3e-05,5.73852]
[1780010535345,34.58,73474.62,0.0,-0.96285,3e-05,5.71896]
[1780010539373,34.58,73472.49,0.0,-0.96292,3e-05,5.71014]
[1780010543400,34.58,73470.49,0.0,-0.96299,3e-05,5.70193]
[1780010548436,34.58,73469.29,0.0,-0.96302,3e-05,5.69726]
[1780010553471,34.59,73469.93,0.0,-0.96301,3e-05,5.6979]
[1780010558506,34.59,73469.87,0.0,-0.96301,3e-05,5.69804]
[1780010563541,34.59,73469.64,0.0,-0.96302,3e-05,5.69745]
[1780010568576,34.59,73469.68,0.0,-0.96301,3e-05,5.69798]
[1780010570590,34.59,73475.05,0.0,-0.96283,3e-05,5.72098]
[1780010575625,34.59,73476.1,0.0,-0.9628,3e-05,5.72559]
[1780010581668,34.59,73476.82,0.0,-0.96277,3e-05,5.72876]
[1780010586702,34.59,73476.88,0.0,-0.96277,3e-05,5.72907]
[1780010591738,34.59,73476.68,0.0,-0.96278,3e-05,5.72825]
[1780010596773,34.59,73477.04,0.0,-0.96276,3e-05,5.72982]
[1780010601808,34.59,73475.13,0.0,-0.96283,3e-05,5.7217]
[1780010606843,34.59,73474.98,0.0,-0.96283,3e-05,5.72116]
[1780010612885,34.59,73474.83,0.0,-0.96285,3e-05,5.71811]
[1780010619933,34.59,73475.46,0.0,-0.96283,3e-05,5.7209]
[1780010624969,34.59,73474.92,0.0,-0.96285,3e-05,5.71864]
[1780010631011,34.59,73474.55,0.0,-0.96286,3e-05,5.71714]
[1780010636046,34.59,73474.64,0.0,-0.96286,3e-05,5.71757]
[1780010644102,34.59,73481.77,0.0,-0.96262,3e-05,5.74804]
[1780010645109,34.59,73485.66,0.0,-0.96249,3e-05,5.76466]
[1780010650144,34.59,73487.5,0.0,-0.96243,3e-05,5.77221]
[1780010651150,34.59,73491.69,0.0,-0.96229,3e-05,5.79014]
[1780010656186,34.59,73493.73,0.0,-0.96222,3e-05,5.79846]
[1780010661225,34.59,73494.61,0.0,-0.9622,3e-05,5.80174]
[1780010666263,34.59,73494.7,0.0,-0.9622,3e-05,5.80161]
[1780010672305,34.58,73494.49,0.0,-0.96223,3e-05,5.79762]
[1780010677340,34.58,73494.04,0.0,-0.96224,3e-05,5.79527]
[1780010682375,34.58,73494.53,0.0,-0.96223,3e-05,5.79694]
[1780010688417,34.58,73493.57,0.0,-0.96227,3e-05,5.79241]
[1780010693454,34.58,73493.94,0.0,-0.96226,3e-05,5.7937]
[1780010698489,34.58,73494.86,0.0,-0.96223,3e-05,5.79743]
[1780010701510,34.58,73496.97,0.0,-0.96216,3e-05,5.80626]
[1780010706545,34.58,73497.1,0.0,-0.96216,3e-05,5.80644]
[1780010711580,34.58,73498.58,0.0,-0.96211,3e-05,5.81243]
[1780010716615,34.58,73496.52,0.0,-0.96218,3e-05,5.80312]
[1780010722657,34.58,73496.47,0.0,-0.96219,3e-05,5.80248]
[1780010727693,34.58,73496.42,0.0,-0.96219,3e-05,5.8019]
[1780010733735,34.58,73497.23,0.0,-0.96218,3e-05,5.8024]
[1780010738770,34.58,73498.82,0.0,-0.96213,3e-05,5.80885]
[1780010739776,34.58,73501.72,0.0,-0.96204,3e-05,5.82128]
[1780010744812,34.57,73501.73,0.0,-0.96204,3e-05,5.82076]
[1780010749847,34.57,73504.32,0.0,-0.96196,3e-05,5.83137]
[1780010754882,34.57,73505.35,0.0,-0.96193,3e-05,5.83516]
[1780010759917,34.57,73506.12,0.0,-0.96191,3e-05,5.8378]
[1780010764952,34.57,73505.8,0.0,-0.96192,3e-05,5.83573]
[1780010770994,34.57,73505.95,0.0,-0.96193,3e-05,5.83557]
[1780010776029,34.57,73505.94,0.0,-0.96193,3e-05,5.83487]
[1780010781064,34.57,73505.9,0.0,-0.96194,3e-05,5.83405]
[1780010786099,34.56,73505.57,0.0,-0.96195,3e-05,5.832]
[1780010788113,34.56,73500.45,0.0,-0.96213,3e-05,5.80965]
[1780010789120,34.56,73498.54,0.0,-0.96219,3e-05,5.80133]
[1780010796169,34.56,73499.54,0.0,-0.96218,3e-05,5.80264]
[1780010801204,34.56,73500.22,0.0,-0.96216,3e-05,5.80522]
[1780010806239,34.56,73500.25,0.0,-0.96216,3e-05,5.80498]
[1780010810267,34.56,73504.13,0.0,-0.96203,3e-05,5.82147]
[1780010815302,34.56,73504.34,0.0,-0.96203,3e-05,5.82192]
[1780010820337,34.56,73503.36,0.0,-0.96206,3e-05,5.81726]
[1780010822352,34.56,73505.74,0.0,-0.96199,3e-05,5.82738]
[1780010827386,34.56,73506.1,0.0,-0.96198,3e-05,5.82844]
[1780010832422,34.56,73506.31,0.0,-0.96197,3e-05,5.82883]
[1780010835443,34.56,73508.15,0.0,-0.96191,3e-05,5.83648]
[1780010842492,34.56,73508.72,0.0,-0.9619,3e-05,5.83813]
[1780010845513,34.55,73511.77,0.0,-0.9618,3e-05,5.85099]
[1780010850548,34.55,73512.28,0.0,-0.96179,3e-05,5.85249]
[1780010855583,34.55,73511.0,0.0,-0.96185,3e-05,5.84358]
[1780010857597,34.55,73513.89,0.0,-0.96176,3e-05,5.85583]
[1780010860618,34.55,73519.93,0.0,-0.96156,3e-05,5.8816]
[1780010864646,34.55,73529.95,0.0,-0.96122,3e-05,5.9245]
[1780010865653,34.55,73535.16,0.0,-0.96104,3e-05,5.94704]
[1780010868229,34.55,73536.84,0.0,-0.96098,3e-05,5.9541]
[1780010868674,34.55,73538.88,0.0,-0.96092,3e-05,5.96241]
[1780010875723,34.54,73539.59,0.0,-0.96091,3e-05,5.9632]
[1780010880758,34.54,73539.24,0.0,-0.96094,3e-05,5.96003]
[1780010886034,34.54,73539.52,0.0,-0.96094,3e-05,5.95994]
[1780010891836,34.53,73539.22,0.0,-0.96097,3e-05,5.95625]
[1780010898672,34.53,73539.14,0.0,-0.96097,3e-05,5.95555]
[1780010898886,34.53,73542.79,0.0,-0.96086,3e-05,5.96951]
[1780010900230,34.53,73542.79,0.0,-0.96086,3e-05,5.96951]
[1780010899894,34.53,73545.02,0.0,-0.96079,3e-05,5.97894]
[1780010906944,34.52,73545.53,0.0,-0.96079,3e-05,5.97843]
[1780010909959,34.52,73545.53,0.0,-0.96079,3e-05,5.97843]
[1780010909967,34.52,73545.53,0.0,-0.96079,3e-05,5.97843]
[1780010915009,34.52,73557.28,0.0,-0.96042,4e-05,6.02467]
[1780010916230,34.52,73557.28,0.0,-0.96042,4e-05,6.02467]
[1780010916013,34.52,73565.3,0.0,-0.96014,4e-05,6.05979]
[1780010917018,34.52,73565.96,0.0,-0.96013,4e-05,6.06221]
[1780010918535,34.51,73566.14,0.0,-0.96012,4e-05,6.06249]
[1780010924073,34.51,73567.15,0.0,-0.96011,4e-05,6.06388]
[1780010926347,34.51,73567.82,0.0,-0.9601,4e-05,6.06581]
[1780010926399,34.51,73567.82,0.0,-0.9601,4e-05,6.06581]
[1780010926467,34.51,73567.82,0.0,-0.9601,4e-05,6.06581]
[1780010929109,34.5,73572.61,0.0,-0.95994,4e-05,6.08557]
[1780010934144,34.5,73575.72,0.0,-0.95985,4e-05,6.09664]
[1780010939179,34.49,73577.53,0.0,-0.95981,4e-05,6.10176]
[1780010940225,34.49,73577.53,0.0,-0.95981,4e-05,6.10176]
[1780010940327,34.49,73579.61,0.0,-0.95974,4e-05,6.11046]
[1780010944221,34.49,73581.29,0.0,-0.95969,4e-05,6.11675]
[1780010944281,34.49,73581.62,0.0,-0.95969,4e-05,6.11699]
[1780010945221,34.49,73586.55,0.0,-0.95952,4e-05,6.13847]
[1780010946228,34.49,73591.85,0.0,-0.95934,4e-05,6.16162]
[1780010946934,34.49,73591.85,0.0,-0.95934,4e-05,6.16162]
[1780010947033,34.49,73591.85,0.0,-0.95934,4e-05,6.16162]
[1780010947235,34.48,73593.33,0.0,-0.95929,4e-05,6.16759]
[1780010951273,34.48,73599.6,0.0,-0.95909,4e-05,6.19306]
[1780010951751,34.48,73599.6,0.0,-0.95909,4e-05,6.19306]
[1780010954343,34.48,73598.85,0.0,-0.95913,4e-05,6.1882]
[1780010960236,34.47,73597.91,0.0,-0.95919,4e-05,6.17964]
[1780010960336,34.47,73594.38,0.0,-0.95933,4e-05,6.16303]
[1780010960438,34.47,73594.38,0.0,-0.95933,4e-05,6.16303]
[1780010960467,34.47,73594.38,0.0,-0.95933,4e-05,6.16303]
[1780010961343,34.47,73592.16,0.0,-0.95941,4e-05,6.15236]
[1780010966378,34.46,73590.23,0.0,-0.95951,4e-05,6.14041]
[1780010967385,34.46,73585.9,0.0,-0.95967,4e-05,6.12034]
[1780010968392,34.46,73582.94,0.0,-0.95978,4e-05,6.10647]
[1780010970287,34.46,73582.94,0.0,-0.95978,4e-05,6.10647]
[1780010970319,34.46,73582.94,0.0,-0.95978,4e-05,6.10647]
[1780010970476,34.46,73582.97,0.0,-0.95979,4e-05,6.10542]
[1780010976448,34.45,73583.01,0.0,-0.95983,4e-05,6.09946]
[1780010977455,34.45,73580.66,0.0,-0.95992,4e-05,6.08838]
[1780010979683,34.45,73580.83,0.0,-0.95992,4e-05,6.08857]
[1780010979722,34.45,73580.83,0.0,-0.95992,4e-05,6.08857]
[1780010979734,34.45,73580.83,0.0,-0.95992,4e-05,6.08857]
[1780010980903,34.45,73581.1,0.0,-0.95992,4e-05,6.08864]
[1780010986521,34.44,73581.19,0.0,-0.95994,4e-05,6.08566]
[1780010987926,34.44,73581.19,0.0,-0.95994,4e-05,6.08566]
[1780010987969,34.44,73581.19,0.0,-0.95994,4e-05,6.08566]
[1780010993571,34.43,73581.3,0.0,-0.95997,4e-05,6.08225]
[1780010995617,34.43,73581.46,0.0,-0.95997,4e-05,6.08241]
[1780010995625,34.43,73581.46,0.0,-0.95997,4e-05,6.08241]
[1780010995721,34.43,73581.46,0.0,-0.95997,4e-05,6.08241]
[1780010999238,34.43,73581.75,0.0,-0.95997,4e-05,6.08203]
[1780010999270,34.43,73584.31,0.0,-0.95989,4e-05,6.09235]
[1780010999613,34.43,73587.51,0.0,-0.95978,4e-05,6.10667]
[1780011002636,34.42,73574.42,0.0,-0.96025,4e-05,6.04645]
[1780011004653,34.42,73575.16,0.0,-0.96024,4e-05,6.04865]
[1780011005660,34.42,73581.12,0.0,-0.96003,4e-05,6.07472]
[1780011006906,34.42,73578.49,0.0,-0.96013,4e-05,6.06193]
[1780011007997,34.42,73578.49,0.0,-0.96013,4e-05,6.06193]
[1780011008046,34.42,73578.49,0.0,-0.96013,4e-05,6.06193]
[1780011008220,34.42,73578.49,0.0,-0.96013,4e-05,6.06193]
[1780011013716,34.41,73579.29,0.0,-0.96013,4e-05,6.06234]
[1780011015214,34.41,73579.29,0.0,-0.96013,4e-05,6.06234]
[1780011015266,34.41,73579.29,0.0,-0.96013,4e-05,6.06234]
[1780011015469,34.41,73579.14,0.0,-0.96014,4e-05,6.06061]
[1780011021400,34.41,73577.23,0.0,-0.96023,4e-05,6.04949]
[1780011022807,34.4,73578.46,0.0,-0.9602,4e-05,6.05392]
[1780011022854,34.4,73578.46,0.0,-0.9602,4e-05,6.05392]
[1780011022969,34.4,73578.46,0.0,-0.9602,4e-05,6.05392]
[1780011028836,34.4,73577.61,0.0,-0.96026,4e-05,6.04651]
[1780011031938,34.4,73576.29,0.0,-0.96031,4e-05,6.03962]
[1780011031968,34.4,73576.29,0.0,-0.96031,4e-05,6.03962]
[1780011031986,34.4,73576.29,0.0,-0.96031,4e-05,6.03962]
[1780011032333,34.4,73576.29,0.0,-0.96031,4e-05,6.03962]
[1780011032475,34.39,73576.21,0.0,-0.96033,4e-05,6.03618]
[1780011037898,34.39,73576.1,0.0,-0.96036,4e-05,6.03274]
[1780011038906,34.39,73578.9,0.0,-0.96027,4e-05,6.04472]
[1780011040227,34.39,73582.27,0.0,-0.96015,4e-05,6.05923]
[1780011041924,34.39,73582.86,0.0,-0.96013,4e-05,6.06133]
[1780011041968,34.39,73582.86,0.0,-0.96013,4e-05,6.06133]
[1780011041976,34.39,73582.86,0.0,-0.96013,4e-05,6.06133]
[1780011044870,34.38,73583.19,0.0,-0.96014,4e-05,6.0612]
[1780011044975,34.38,73583.19,0.0,-0.96014,4e-05,6.0612]
[1780011050991,34.38,73581.28,0.0,-0.96023,4e-05,6.04904]
[1780011051582,34.38,73581.28,0.0,-0.96023,4e-05,6.04904]
[1780011051634,34.38,73581.28,0.0,-0.96023,4e-05,6.04904]
[1780011051718,34.38,73581.28,0.0,-0.96023,4e-05,6.04904]
[1780011057033,34.37,73581.83,0.0,-0.96024,4e-05,6.04847]
[1780011063075,34.37,73581.63,0.0,-0.96027,4e-05,6.04458]
[1780011069117,34.36,73581.81,0.0,-0.96029,4e-05,6.04243]
[1780011072103,34.36,73582.91,0.0,-0.96026,4e-05,6.04634]
[1780011072156,34.36,73582.91,0.0,-0.96026,4e-05,6.04634]
[1780011072219,34.36,73582.91,0.0,-0.96026,4e-05,6.04634]
[1780011078187,34.35,73583.36,0.0,-0.96027,4e-05,6.04492]
[1780011078767,34.35,73583.36,0.0,-0.96027,4e-05,6.04492]
[1780011078820,34.35,73583.36,0.0,-0.96027,4e-05,6.04492]
[1780011078969,34.35,73583.36,0.0,-0.96027,4e-05,6.04492]
[1780011081052,34.35,73583.62,0.0,-0.96027,4e-05,6.0451]
[1780011081104,34.35,73583.62,0.0,-0.96027,4e-05,6.0451]
[1780011081220,34.35,73583.62,0.0,-0.96027,4e-05,6.0451]
[1780011081998,34.35,73584.65,0.0,-0.96023,4e-05,6.0492]
[1780011082226,34.35,73584.65,0.0,-0.96023,4e-05,6.0492]
[1780011085949,34.35,73585.13,0.0,-0.96023,4e-05,6.04935]
[1780011085981,34.35,73585.13,0.0,-0.96023,4e-05,6.04935]
[1780011085984,34.35,73585.13,0.0,-0.96023,4e-05,6.04935]
[1780011086220,34.35,73585.13,0.0,-0.96023,4e-05,6.04935]
[1780011087250,34.34,73582.72,0.0,-0.96033,4e-05,6.03762]
[1780011092285,34.34,73582.82,0.0,-0.96036,4e-05,6.03311]
[1780011095777,34.34,73582.19,0.0,-0.96039,4e-05,6.02892]
[1780011095832,34.34,73582.19,0.0,-0.96039,4e-05,6.02892]
[1780011095973,34.34,73582.19,0.0,-0.96039,4e-05,6.02892]
[1780011102355,34.33,73582.0,0.0,-0.96042,4e-05,6.02494]
[1780011108398,34.33,73581.55,0.0,-0.96046,4e-05,6.02028]
[1780011108640,34.33,73581.55,0.0,-0.96046,4e-05,6.02028]
[1780011108649,34.33,73581.55,0.0,-0.96046,4e-05,6.02028]
[1780011108717,34.33,73581.55,0.0,-0.96046,4e-05,6.02028]
[1780011118345,34.32,73582.14,0.0,-0.96047,4e-05,6.01901]
[1780011120172,34.32,73582.64,0.0,-0.96046,4e-05,6.02038]
[1780011120224,34.32,73582.64,0.0,-0.96046,4e-05,6.02038]
[1780011125517,34.31,73582.23,0.0,-0.9605,4e-05,6.01599]
[1780011128266,34.31,73582.23,0.0,-0.9605,4e-05,6.01599]
[1780011132350,34.31,73581.69,0.0,-0.96053,4e-05,6.01146]
[1780011137835,34.31,73581.45,0.0,-0.96056,4e-05,6.0079]
[1780011137888,34.31,73581.45,0.0,-0.96056,4e-05,6.0079]
[1780011137970,34.31,73581.45,0.0,-0.96056,4e-05,6.0079]
[1780011145500,34.3,73581.63,0.0,-0.96057,4e-05,6.00664]
[1780011145505,34.3,73581.63,0.0,-0.96057,4e-05,6.00664]
[1780011145729,34.3,73582.07,0.0,-0.96056,4e-05,6.00736]
[1780011151100,34.3,73581.38,0.0,-0.96061,4e-05,6.00225]
[1780011151152,34.3,73581.38,0.0,-0.96061,4e-05,6.00225]
[1780011151219,34.3,73581.38,0.0,-0.96061,4e-05,6.00225]
[1780011157856,34.29,73581.7,0.0,-0.96062,4e-05,5.99949]
[1780011158962,34.29,73581.64,0.0,-0.96064,4e-05,5.99724]
[1780011158971,34.29,73581.64,0.0,-0.96064,4e-05,5.99724]
[1780011162779,34.29,73584.18,0.0,-0.96056,4e-05,6.00696]
[1780011165800,34.28,73588.64,0.0,-0.96042,4e-05,6.0256]
[1780011167343,34.28,73588.64,0.0,-0.96042,4e-05,6.0256]
[1780011167469,34.28,73588.64,0.0,-0.96042,4e-05,6.0256]
[1780011167491,34.28,73588.64,0.0,-0.96042,4e-05,6.0256]
[1780011167444,34.28,73595.7,0.0,-0.96017,4e-05,6.05627]
[1780011168821,34.28,73598.14,0.0,-0.96009,4e-05,6.0667]
[1780011170102,34.28,73598.14,0.0,-0.96009,4e-05,6.0667]
[1780011170218,34.28,73598.14,0.0,-0.96009,4e-05,6.0667]
[1780011171842,34.28,73606.05,0.0,-0.95982,4e-05,6.10068]
[1780011172849,34.28,73609.39,0.0,-0.95971,4e-05,6.11519]
[1780011174863,34.28,73609.71,0.0,-0.9597,4e-05,6.11549]
[1780011177343,34.28,73609.71,0.0,-0.9597,4e-05,6.11549]
[1780011177394,34.28,73609.71,0.0,-0.9597,4e-05,6.11549]
[1780011177469,34.28,73609.71,0.0,-0.9597,4e-05,6.11549]
[1780011182919,34.27,73609.83,0.0,-0.95974,4e-05,6.11086]
[1780011183981,34.27,73609.83,0.0,-0.95974,4e-05,6.11086]
[1780011184218,34.27,73609.83,0.0,-0.95974,4e-05,6.11086]
[1780011186232,34.26,73609.86,0.0,-0.95975,4e-05,6.10987]
[1780011186284,34.26,73609.86,0.0,-0.95975,4e-05,6.10987]
[1780011186470,34.26,73609.86,0.0,-0.95975,4e-05,6.10987]
[1780011191982,34.26,73611.99,0.0,-0.9597,4e-05,6.11552]
[1780011195007,34.25,73609.4,0.0,-0.95981,4e-05,6.10214]
[1780011195971,34.25,73609.4,0.0,-0.95981,4e-05,6.10214]
[1780011196019,34.25,73609.4,0.0,-0.95981,4e-05,6.10214]
[1780011196221,34.25,73609.4,0.0,-0.95981,4e-05,6.10214]
[1780011200041,34.25,73599.83,0.0,-0.96017,4e-05,6.05651]
[1780011200974,34.25,73599.83,0.0,-0.96017,4e-05,6.05651]
[1780011201236,34.25,73593.8,0.0,-0.96039,4e-05,6.02908]
[1780011201836,34.25,73593.8,0.0,-0.96039,4e-05,6.02908]
[1780011201888,34.25,73593.8,0.0,-0.96039,4e-05,6.02908]
[1780011201968,34.25,73593.8,0.0,-0.96039,4e-05,6.02908]
[1780011207283,34.24,73593.59,0.0,-0.96042,4e-05,6.02604]
[1780011207335,34.24,73593.59,0.0,-0.96042,4e-05,6.02604]
[1780011207467,34.24,73593.59,0.0,-0.96042,4e-05,6.02604]
[1780011209104,34.24,73597.51,0.0,-0.96029,4e-05,6.0423]
[1780011212125,34.24,73603.25,0.0,-0.96011,4e-05,6.06408]
[1780011212645,34.24,73603.25,0.0,-0.96011,4e-05,6.06408]
[1780011212696,34.24,73603.25,0.0,-0.96011,4e-05,6.06408]
[1780011212718,34.24,73603.25,0.0,-0.96011,4e-05,6.06408]
[1780011217523,34.24,73604.57,0.0,-0.96008,4e-05,6.06809]
[1780011217610,34.24,73604.57,0.0,-0.96008,4e-05,6.06809]
[1780011218167,34.23,73616.94,0.0,-0.95964,4e-05,6.12277]
[1780011219174,34.23,73619.85,0.0,-0.95954,4e-05,6.13533]
[1780011219971,34.23,73619.85,0.0,-0.95954,4e-05,6.13533]
[1780011220475,34.23,73619.85,0.0,-0.95954,4e-05,6.13533]
[1780011220576,34.23,73622.26,0.0,-0.95946,4e-05,6.14563]
[1780011227230,34.21,73624.87,0.0,-0.95949,4e-05,6.14239]
[1780011232265,34.2,73625.55,0.0,-0.95949,4e-05,6.14247]
[1780011235286,34.2,73616.44,0.0,-0.95983,4e-05,6.09956]
[1780011236294,34.2,73603.62,0.0,-0.96029,4e-05,6.04147]
[1780011237300,34.2,73606.54,0.0,-0.96019,4e-05,6.05412]
[1780011238307,34.19,73610.97,0.0,-0.96004,4e-05,6.07356]
[1780011241330,34.19,73608.99,0.0,-0.96012,4e-05,6.06323]
[1780011246365,34.19,73609.06,0.0,-0.96014,4e-05,6.06127]
[1780011250393,34.18,73605.72,0.0,-0.96027,4e-05,6.04453]
[1780011251718,34.18,73605.92,0.0,-0.96027,4e-05,6.04501]
[1780011254421,34.18,73602.31,0.0,-0.9604,4e-05,6.02761]
[1780011255428,34.18,73600.23,0.0,-0.96048,4e-05,6.01793]
[1780011255740,34.18,73600.23,0.0,-0.96048,4e-05,6.01793]
[1780011263484,34.18,73599.01,0.0,-0.96055,4e-05,6.00957]
[1780011264491,34.18,73596.95,0.0,-0.96062,4e-05,6.00003]
[1780011266505,34.17,73593.83,0.0,-0.96074,4e-05,5.98545]
[1780011267512,34.17,73591.7,0.0,-0.96082,4e-05,5.97565]
[1780011272547,34.17,73590.65,0.0,-0.96088,4e-05,5.96694]
[1780011275568,34.17,73587.87,0.0,-0.96099,4e-05,5.95373]
[1780011276845,34.17,73586.43,0.0,-0.96104,4e-05,5.94707]
[1780011282619,34.17,73584.88,0.0,-0.96111,3e-05,5.9386]
[1780011287654,34.16,73583.53,0.0,-0.96116,3e-05,5.93138]
[1780011292689,34.16,73580.78,0.0,-0.96127,3e-05,5.91799]
[1780011294703,34.16,73578.5,0.0,-0.96135,3e-05,5.90747]
[1780011298731,34.16,73575.63,0.0,-0.96146,3e-05,5.894]
[1780011301752,34.16,73578.33,0.0,-0.96137,3e-05,5.90535]
[1780011308800,34.16,73578.02,0.0,-0.96139,3e-05,5.90253]
[1780011313836,34.15,73578.45,0.0,-0.96138,3e-05,5.90334]
[1780011321892,34.15,73578.24,0.0,-0.96141,3e-05,5.90065]
[1780011323906,34.15,73575.48,0.0,-0.96151,3e-05,5.88804]
[1780011328942,34.15,73575.55,0.0,-0.96151,3e-05,5.88733]
[1780011333977,34.15,73574.63,0.0,-0.96157,3e-05,5.87972]
[1780011339011,34.14,73574.2,0.0,-0.96159,3e-05,5.87686]
[1780011344048,34.14,73574.43,0.0,-0.96159,3e-05,5.87689]
[1780011349082,34.14,73574.02,0.0,-0.96161,3e-05,5.87412]
[1780011354117,34.14,73573.59,0.0,-0.96164,3e-05,5.87107]
[1780011359152,34.14,73574.03,0.0,-0.96163,3e-05,5.87203]
[1780011364187,34.13,73573.73,0.0,-0.96165,3e-05,5.86973]
[1780011369222,34.13,73574.2,0.0,-0.96164,3e-05,5.87084]
[1780011374257,34.13,73574.31,0.0,-0.96164,3e-05,5.87034]
[1780011379292,34.13,73574.5,0.0,-0.96164,3e-05,5.8702]
[1780011384327,34.13,73572.09,0.0,-0.96173,3e-05,5.85863]
[1780011386341,34.13,73570.16,0.0,-0.9618,3e-05,5.84982]
[1780011390369,34.13,73572.22,0.0,-0.96174,3e-05,5.85824]
[1780011395404,34.12,73572.9,0.0,-0.96174,3e-05,5.85794]
[1780011400439,34.12,73572.61,0.0,-0.96175,3e-05,5.85597]
[1780011405473,34.12,73571.48,0.0,-0.9618,3e-05,5.85032]
[1780011410510,34.12,73572.24,0.0,-0.96177,3e-05,5.85296]
[1780011415545,34.12,73571.91,0.0,-0.96179,3e-05,5.8508]
[1780011421587,34.12,73571.18,0.0,-0.96182,3e-05,5.84673]
[1780011427629,34.12,73570.51,0.0,-0.96185,3e-05,5.84299]
[1780011432664,34.12,73570.5,0.0,-0.96186,3e-05,5.84226]
[1780011434677,34.11,73572.72,0.0,-0.96178,3e-05,5.85172]
[1780011439713,34.11,73571.54,0.0,-0.96183,3e-05,5.8458]
[1780011445755,34.11,73571.14,0.0,-0.96185,3e-05,5.84318]
[1780011450791,34.11,73557.74,0.0,-0.96232,3e-05,5.78401]
[1780011451798,34.11,73554.63,0.0,-0.96244,3e-05,5.76775]
[1780011456833,34.11,73554.19,0.0,-0.96246,3e-05,5.76577]
[1780011462875,34.11,73554.48,0.0,-0.96245,3e-05,5.76697]
[1780011469924,34.11,73553.1,0.0,-0.96249,3e-05,5.76088]
[1780011474959,34.11,73551.81,0.0,-0.96254,3e-05,5.75527]
[1780011476973,34.11,73546.48,0.0,-0.96272,3e-05,5.73216]
[1780011477980,34.11,73542.2,0.0,-0.96286,3e-05,5.71369]
[1780011483015,34.11,73540.91,0.0,-0.9629,3e-05,5.70849]
[1780011485577,34.11,73540.62,0.0,-0.96291,3e-05,5.70731]
[1780011485669,34.11,73540.62,0.0,-0.96291,3e-05,5.70731]
[1780011487968,34.11,73540.38,0.0,-0.96292,3e-05,5.70652]
[1780011488051,34.11,73538.55,0.0,-0.96298,3e-05,5.69871]
[1780011493088,34.11,73537.85,0.0,-0.963,3e-05,5.69618]
[1780011499513,34.11,73538.03,0.0,-0.96299,3e-05,5.69706]
[1780011502151,34.11,73535.62,0.0,-0.96307,3e-05,5.68745]
[1780011507186,34.11,73536.05,0.0,-0.96305,3e-05,5.68986]
[1780011515242,34.12,73536.25,0.0,-0.96305,3e-05,5.68908]
[1780011520277,34.12,73538.09,0.0,-0.96298,3e-05,5.69757]
[1780011521284,34.12,73540.35,0.0,-0.96291,3e-05,5.70754]
[1780011527332,34.12,73541.43,0.0,-0.96287,3e-05,5.71273]
[1780011532367,34.12,73541.52,0.0,-0.96286,3e-05,5.71354]
[1780011533374,34.12,73543.41,0.0,-0.96279,3e-05,5.7218]
[1780011534381,34.12,73546.45,0.0,-0.96269,3e-05,5.73503]
[1780011537402,34.12,73548.73,0.0,-0.96261,3e-05,5.74508]
[1780011542437,34.12,73548.3,0.0,-0.96262,3e-05,5.74343]
[1780011543444,34.12,73545.88,0.0,-0.96271,3e-05,5.73299]
[1780011546465,34.12,73525.87,0.0,-0.96338,3e-05,5.64699]
[1780011547472,34.12,73519.5,0.0,-0.96359,3e-05,5.61994]
[1780011549486,34.12,73516.55,0.0,-0.96368,3e-05,5.60787]
[1780011550493,34.12,73512.8,0.0,-0.9638,3e-05,5.59217]
[1780011555527,34.13,73512.94,0.0,-0.96379,3e-05,5.59431]
[1780011559797,34.13,73513.45,0.0,-0.96376,3e-05,5.59741]
[1780011565598,34.13,73513.84,0.0,-0.96373,3e-05,5.60114]
[1780011570633,34.13,73513.28,0.0,-0.96374,3e-05,5.60028]
[1780011575668,34.14,73513.18,0.0,-0.96375,3e-05,5.59889]
[1780011580706,34.14,73514.61,0.0,-0.96369,3e-05,5.6065]
[1780011581713,34.14,73512.53,0.0,-0.96375,3e-05,5.59793]
[1780011586748,34.14,73512.59,0.0,-0.96374,3e-05,5.59976]
[1780011587754,34.14,73510.25,0.0,-0.96381,3e-05,5.59011]
[1780011592790,34.15,73508.92,0.0,-0.96384,3e-05,5.58612]
[1780011597825,34.15,73508.68,0.0,-0.96384,3e-05,5.58678]
[1780011599839,34.15,73505.79,0.0,-0.96393,3e-05,5.57517]
[1780011602860,34.15,73501.99,0.0,-0.96405,3e-05,5.56014]
[1780011607899,34.16,73499.55,0.0,-0.96411,3e-05,5.55171]
[1780011608040,34.16,73499.55,0.0,-0.96411,3e-05,5.55171]
[1780011608906,34.16,73495.71,0.0,-0.96423,3e-05,5.53585]
[1780011611928,34.16,73494.09,0.0,-0.96428,3e-05,5.53024]
[1780011612935,34.16,73490.53,0.0,-0.96439,3e-05,5.51565]
[1780011613942,34.16,73488.71,0.0,-0.96445,3e-05,5.50842]
[1780011615956,34.16,73485.17,0.0,-0.96455,3e-05,5.49445]
[1780011616962,34.16,73481.79,0.0,-0.96466,3e-05,5.48073]
[1780011618977,34.17,73478.99,0.0,-0.96474,3e-05,5.46997]
[1780011620991,34.17,73474.59,0.0,-0.96488,3e-05,5.45257]
[1780011622872,34.17,73473.83,0.0,-0.9649,3e-05,5.44992]
[1780011622888,34.17,73473.83,0.0,-0.9649,3e-05,5.44992]
[1780011623970,34.17,73472.76,0.0,-0.96493,3e-05,5.44598]
[1780011629051,34.18,73472.46,0.0,-0.96491,3e-05,5.4479]
[1780011638117,34.19,73472.55,0.0,-0.96489,3e-05,5.45061]
[1780011643152,34.19,73467.55,0.0,-0.96503,3e-05,5.43241]
[1780011644159,34.19,73464.01,0.0,-0.96514,3e-05,5.41823]
[1780011649194,34.2,73464.47,0.0,-0.9651,3e-05,5.42304]
[1780011653222,34.2,73461.89,0.0,-0.96516,3e-05,5.41461]
[1780011654228,34.2,73459.84,0.0,-0.96522,3e-05,5.40669]
[1780011659766,34.21,73459.86,0.0,-0.9652,3e-05,5.40918]
[1780011659868,34.21,73455.73,0.0,-0.96533,3e-05,5.39325]
[1780011661974,34.21,73455.23,0.0,-0.96534,3e-05,5.39118]
[1780011662075,34.21,73452.63,0.0,-0.96541,3e-05,5.38167]
[1780011666314,34.22,73447.95,0.0,-0.96554,3e-05,5.36491]
[1780011668317,34.22,73447.4,0.0,-0.96556,3e-05,5.36329]
[1780011668368,34.22,73447.4,0.0,-0.96556,3e-05,5.36329]
[1780011668468,34.22,73447.4,0.0,-0.96556,3e-05,5.36329]
[1780011668470,34.22,73447.4,0.0,-0.96555,3e-05,5.36464]
[1780011675476,34.22,73449.5,0.0,-0.96546,3e-05,5.37532]
[1780011680412,34.23,73455.36,0.0,-0.96524,3e-05,5.40479]
[1780011684440,34.24,73461.7,0.0,-0.96501,3e-05,5.43361]
[1780011686383,34.24,73462.9,0.0,-0.96497,3e-05,5.43918]
[1780011686432,34.24,73462.9,0.0,-0.96497,3e-05,5.43918]
[1780011686467,34.24,73462.9,0.0,-0.96497,3e-05,5.43918]
[1780011686483,34.24,73464.38,0.0,-0.96491,3e-05,5.44646]
[1780011691442,34.25,73464.67,0.0,-0.96489,3e-05,5.44983]
[1780011695517,34.25,73471.98,0.0,-0.96465,3e-05,5.48061]
[1780011696524,34.25,73475.44,0.0,-0.96453,3e-05,5.49559]
[1780011700749,34.25,73475.3,0.0,-0.96453,3e-05,5.49593]
[1780011700810,34.25,73475.3,0.0,-0.96453,3e-05,5.49593]
[1780011700967,34.25,73475.3,0.0,-0.96453,3e-05,5.49593]
[1780011701038,34.25,73475.3,0.0,-0.96452,3e-05,5.49686]
[1780011706594,34.26,73475.41,0.0,-0.96449,3e-05,5.50008]
[1780011711756,34.26,73475.35,0.0,-0.96449,3e-05,5.5012]
[1780011711759,34.26,73475.35,0.0,-0.96449,3e-05,5.5012]
[1780011711967,34.26,73475.35,0.0,-0.96449,3e-05,5.5012]
[1780011712016,34.26,73475.35,0.0,-0.96448,3e-05,5.50211]
[1780011718456,34.26,73475.35,0.0,-0.96448,3e-05,5.50211]
[1780011718468,34.26,73475.35,0.0,-0.96448,3e-05,5.50211]
[1780011718678,34.27,73475.58,0.0,-0.96445,3e-05,5.50624]
[1780011723713,34.27,73475.93,0.0,-0.96442,3e-05,5.50992]
[1780011727401,34.28,73476.31,0.0,-0.96439,3e-05,5.51284]
[1780011727453,34.28,73476.31,0.0,-0.96439,3e-05,5.51284]
[1780011727468,34.28,73476.31,0.0,-0.96439,3e-05,5.51284]
[1780011727503,34.28,73476.31,0.0,-0.96439,3e-05,5.51328]
[1780011734791,34.28,73476.82,0.0,-0.96435,3e-05,5.51844]
[1780011739826,34.29,73476.91,0.0,-0.96433,3e-05,5.52096]
[1780011740696,34.29,73476.91,0.0,-0.96433,3e-05,5.52096]
[1780011740723,34.29,73476.91,0.0,-0.96433,3e-05,5.52096]
[1780011740747,34.29,73476.91,0.0,-0.96433,3e-05,5.52096]
[1780011740833,34.29,73478.47,0.0,-0.96428,3e-05,5.52794]
[1780011744662,34.29,73478.63,0.0,-0.96427,3e-05,5.52942]
[1780011744718,34.29,73478.63,0.0,-0.96427,3e-05,5.52942]
[1780011744819,34.29,73478.63,0.0,-0.96426,3e-05,5.53021]
[1780011750903,34.3,73478.78,0.0,-0.96424,3e-05,5.53316]
[1780011756945,34.3,73479.7,0.0,-0.9642,3e-05,5.53679]
[1780011762987,34.3,73479.62,0.0,-0.96419,3e-05,5.53865]
[1780011763776,34.3,73479.62,0.0,-0.96419,3e-05,5.53865]
[1780011763826,34.3,73479.62,0.0,-0.96419,3e-05,5.53865]
[1780011763969,34.3,73479.62,0.0,-0.96419,3e-05,5.53865]
[1780011763994,34.3,73479.36,0.0,-0.96419,3e-05,5.53792]
[1780011769030,34.31,73478.23,0.0,-0.96422,3e-05,5.53499]
[1780011775072,34.31,73477.59,0.0,-0.96422,3e-05,5.53449]
[1780011779789,34.31,73478.44,0.0,-0.96418,3e-05,5.53951]
[1780011779849,34.31,73478.44,0.0,-0.96418,3e-05,5.53951]
[1780011779973,34.31,73478.44,0.0,-0.96418,3e-05,5.53951]
[1780011780075,34.32,73478.44,0.0,-0.96418,3e-05,5.53987]
[1780011785142,34.32,73479.64,0.0,-0.96412,3e-05,5.54668]
[1780011789056,34.32,73479.61,0.0,-0.96412,3e-05,5.54759]
[1780011789109,34.32,73479.61,0.0,-0.96412,3e-05,5.54759]
[1780011789219,34.32,73479.61,0.0,-0.96412,3e-05,5.54759]
[1780011789158,34.32,73479.61,0.0,-0.96411,3e-05,5.54794]
[1780011794206,34.32,73478.97,0.0,-0.96412,3e-05,5.54699]
[1780011800248,34.33,73478.97,0.0,-0.96411,3e-05,5.54909]
[1780011804276,34.33,73486.82,0.0,-0.96384,3e-05,5.58363]
[1780011805283,34.33,73489.02,0.0,-0.96376,3e-05,5.59324]
[1780011806698,34.33,73489.02,0.0,-0.96376,3e-05,5.59324]
[1780011806720,34.33,73489.02,0.0,-0.96376,3e-05,5.59324]
[1780011806750,34.33,73489.02,0.0,-0.96376,3e-05,5.59324]
[1780011806879,34.33,73489.02,0.0,-0.96376,3e-05,5.59324]
[1780011806970,34.33,73489.02,0.0,-0.96376,3e-05,5.59324]
[1780011807052,34.33,73489.83,0.0,-0.96373,3e-05,5.59722]
[1780011807452,34.33,73489.83,0.0,-0.96373,3e-05,5.59722]
[1780011809974,34.33,73493.89,0.0,-0.9636,3e-05,5.6147]
[1780011810076,34.33,73499.35,0.0,-0.96341,3e-05,5.63837]
[1780011815354,34.34,73499.29,0.0,-0.96342,3e-05,5.63661]
[1780011820646,34.34,73497.73,0.0,-0.96347,3e-05,5.63084]
[1780011820718,34.34,73497.73,0.0,-0.96347,3e-05,5.63084]
[1780011826433,34.34,73497.58,0.0,-0.96346,3e-05,5.63175]
[1780011831281,34.34,73498.7,0.0,-0.96341,3e-05,5.6374]
[1780011831471,34.34,73498.7,0.0,-0.96341,3e-05,5.6374]
[1780011832083,34.34,73498.7,0.0,-0.96341,3e-05,5.6374]
[1780011832217,34.34,73498.7,0.0,-0.96341,3e-05,5.6374]
[1780011832184,34.34,73498.88,0.0,-0.9634,3e-05,5.6386]
[1780011834240,34.34,73498.78,0.0,-0.96341,3e-05,5.63817]
[1780011834475,34.34,73498.78,0.0,-0.96341,3e-05,5.63817]
[1780011834496,34.34,73498.75,0.0,-0.96341,3e-05,5.63848]
[1780011839531,34.35,73498.6,0.0,-0.9634,3e-05,5.63892]
[1780011844566,34.35,73498.46,0.0,-0.9634,3e-05,5.63941]
[1780011848468,34.35,73498.46,0.0,-0.9634,3e-05,5.63941]
[1780011848520,34.35,73498.46,0.0,-0.9634,3e-05,5.63941]
[1780011848589,34.35,73498.46,0.0,-0.9634,3e-05,5.63941]
[1780011848632,34.35,73498.46,0.0,-0.9634,3e-05,5.63941]
[1780011848718,34.35,73498.46,0.0,-0.9634,3e-05,5.63941]
[1780011848788,34.35,73498.5,0.0,-0.96339,3e-05,5.64066]
[1780011851594,34.35,73498.5,0.0,-0.96339,3e-05,5.64066]
[1780011851725,34.35,73498.5,0.0,-0.96339,3e-05,5.64066]
[1780011851778,34.35,73504.42,0.0,-0.96319,3e-05,5.66655]
[1780011852389,34.35,73504.42,0.0,-0.96319,3e-05,5.66655]
[1780011852441,34.35,73504.42,0.0,-0.96319,3e-05,5.66655]
[1780011852470,34.35,73504.42,0.0,-0.96319,3e-05,5.66655]
[1780011852623,34.35,73504.36,0.0,-0.96319,3e-05,5.66646]
[1780011857662,34.35,73503.29,0.0,-0.96322,3e-05,5.66273]
[1780011858470,34.35,73503.29,0.0,-0.96322,3e-05,5.66273]
[1780011858522,34.35,73503.29,0.0,-0.96322,3e-05,5.66273]
[1780011858720,34.35,73503.29,0.0,-0.96322,3e-05,5.66273]
[1780011862697,34.35,73509.84,0.0,-0.96299,3e-05,5.69163]
[1780011863704,34.35,73511.18,0.0,-0.96294,3e-05,5.69751]
[1780011864991,34.35,73511.18,0.0,-0.96294,3e-05,5.69751]
[1780011865043,34.35,73511.18,0.0,-0.96294,3e-05,5.69751]
[1780011865219,34.35,73511.18,0.0,-0.96294,3e-05,5.69751]
[1780011865078,34.35,73510.67,0.0,-0.96296,3e-05,5.69545]
[1780011865373,34.35,73510.67,0.0,-0.96296,3e-05,5.69545]
[1780011865424,34.35,73510.67,0.0,-0.96296,3e-05,5.69545]
[1780011865470,34.35,73510.67,0.0,-0.96296,3e-05,5.69545]
[1780011871761,34.36,73510.74,0.0,-0.96297,3e-05,5.69412]
[1780011876796,34.36,73511.13,0.0,-0.96295,3e-05,5.69644]
[1780011877948,34.36,73511.13,0.0,-0.96295,3e-05,5.69644]
[1780011877972,34.36,73511.13,0.0,-0.96295,3e-05,5.69644]
[1780011878000,34.36,73511.13,0.0,-0.96295,3e-05,5.69644]
[1780011878050,34.36,73511.13,0.0,-0.96295,3e-05,5.69658]
[1780011878344,34.36,73511.13,0.0,-0.96295,3e-05,5.69658]
[1780011878396,34.36,73511.13,0.0,-0.96295,3e-05,5.69658]
[1780011878467,34.36,73511.13,0.0,-0.96295,3e-05,5.69658]
[1780011885859,34.36,73510.8,0.0,-0.96295,3e-05,5.69621]
[1780011886820,34.36,73510.8,0.0,-0.96295,3e-05,5.69621]
[1780011886872,34.36,73510.8,0.0,-0.96295,3e-05,5.69621]
[1780011886974,34.36,73510.8,0.0,-0.96295,3e-05,5.69621]
[1780011886988,34.36,73510.8,0.0,-0.96295,3e-05,5.69621]
[1780011887040,34.36,73510.8,0.0,-0.96295,3e-05,5.69621]
[1780011887223,34.36,73510.8,0.0,-0.96295,3e-05,5.69621]
[1780011887075,34.36,73511.36,0.0,-0.96293,3e-05,5.69874]
[1780011899957,34.36,73511.12,0.0,-0.96292,3e-05,5.69944]
[1780011901048,34.36,73511.12,0.0,-0.96292,3e-05,5.69944]
[1780011901218,34.36,73511.12,0.0,-0.96292,3e-05,5.69944]
[1780011901243,34.36,73510.69,0.0,-0.96294,3e-05,5.69773]
[1780011901971,34.36,73503.17,0.0,-0.96319,3e-05,5.6657]
[1780011902871,34.36,73503.17,0.0,-0.96319,3e-05,5.6657]
[1780011902925,34.36,73503.17,0.0,-0.96319,3e-05,5.6657]
[1780011902970,34.36,73503.17,0.0,-0.96319,3e-05,5.6657]
[1780011902978,34.36,73501.5,0.0,-0.96324,3e-05,5.65876]
[1780011904992,34.37,73497.83,0.0,-0.96336,3e-05,5.64352]
[1780011905998,34.37,73494.0,0.0,-0.96349,3e-05,5.62745]
[1780011908014,34.37,73489.37,0.0,-0.96363,3e-05,5.6083]
[1780011909435,34.37,73488.36,0.0,-0.96367,3e-05,5.60429]
[1780011909473,34.37,73488.36,0.0,-0.96367,3e-05,5.60429]
[1780011909647,34.37,73488.36,0.0,-0.96367,3e-05,5.60429]
[1780011909697,34.37,73488.36,0.0,-0.96367,3e-05,5.60429]
[1780011909722,34.37,73488.36,0.0,-0.96367,3e-05,5.60429]
[1780011910028,34.37,73488.17,0.0,-0.96367,3e-05,5.60377]
[1780011913923,34.37,73486.96,0.0,-0.9637,3e-05,5.59949]
[1780011913968,34.37,73486.96,0.0,-0.9637,3e-05,5.59949]
[1780011914056,34.37,73487.15,0.0,-0.96369,3e-05,5.60057]
[1780011918425,34.37,73487.04,0.0,-0.96369,3e-05,5.6012]
[1780011918469,34.37,73487.04,0.0,-0.96369,3e-05,5.6012]
[1780011918493,34.37,73487.04,0.0,-0.96369,3e-05,5.6012]
[1780011920469,34.37,73487.09,0.0,-0.96368,3e-05,5.60195]
[1780011920723,34.37,73487.09,0.0,-0.96368,3e-05,5.60195]
[1780011921106,34.37,73483.5,0.0,-0.9638,3e-05,5.58702]
[1780011921911,34.37,73483.5,0.0,-0.9638,3e-05,5.58702]
[1780011921962,34.37,73483.5,0.0,-0.9638,3e-05,5.58702]
[1780011921972,34.37,73483.5,0.0,-0.9638,3e-05,5.58702]
[1780011922113,34.37,73482.48,0.0,-0.96383,3e-05,5.583]
[1780011926143,34.38,73478.42,0.0,-0.96395,3e-05,5.56705]
[1780011929151,34.38,73480.12,0.0,-0.96389,3e-05,5.57484]
[1780011929225,34.38,73480.12,0.0,-0.96389,3e-05,5.57484]
[1780011929304,34.38,73480.09,0.0,-0.96389,3e-05,5.57501]
[1780011929464,34.38,73480.09,0.0,-0.96389,3e-05,5.57501]
[1780011930661,34.38,73482.79,0.0,-0.9638,3e-05,5.58671]
[1780011930714,34.38,73482.79,0.0,-0.9638,3e-05,5.58671]
[1780011930970,34.38,73482.79,0.0,-0.9638,3e-05,5.58671]
[1780011931969,34.38,73484.72,0.0,-0.96375,3e-05,5.59266]
[1780011932185,34.38,73486.16,0.0,-0.9637,3e-05,5.59901]
[1780011937220,34.38,73485.86,0.0,-0.9637,3e-05,5.59899]
[1780011942255,34.38,73486.0,0.0,-0.96369,3e-05,5.6008]
[1780011942644,34.38,73486.0,0.0,-0.96369,3e-05,5.6008]
[1780011942697,34.38,73486.0,0.0,-0.96369,3e-05,5.6008]
[1780011942722,34.38,73486.0,0.0,-0.96369,3e-05,5.6008]
[1780011943007,34.38,73486.0,0.0,-0.96369,3e-05,5.6008]
[1780011943059,34.38,73486.0,0.0,-0.96369,3e-05,5.6008]
[1780011943218,34.38,73486.0,0.0,-0.96369,3e-05,5.6008]
[1780011943262,34.38,73484.97,0.0,-0.96372,3e-05,5.59668]
[1780011948297,34.39,73485.23,0.0,-0.9637,3e-05,5.59899]
[1780011953065,34.39,73485.32,0.0,-0.96369,3e-05,5.60008]
[1780011953217,34.39,73485.32,0.0,-0.96369,3e-05,5.60008]
[1780011955230,34.39,73485.47,0.0,-0.96368,3e-05,5.60142]
[1780011955282,34.39,73485.47,0.0,-0.96368,3e-05,5.60142]
[1780011955347,34.39,73484.9,0.0,-0.9637,3e-05,5.59924]
[1780011955472,34.39,73484.9,0.0,-0.9637,3e-05,5.59924]
[1780011956354,34.39,73485.04,0.0,-0.96369,3e-05,5.60007]
[1780011961389,34.39,73484.43,0.0,-0.9637,3e-05,5.59865]
[1780011965962,34.39,73484.72,0.0,-0.96369,3e-05,5.60058]
[1780011965968,34.39,73484.72,0.0,-0.96369,3e-05,5.60058]
[1780011966115,34.39,73484.72,0.0,-0.96368,3e-05,5.60105]
[1780011966758,34.39,73484.72,0.0,-0.96368,3e-05,5.60105]
[1780011966859,34.39,73484.72,0.0,-0.96368,3e-05,5.60105]
[1780011966972,34.39,73484.72,0.0,-0.96368,3e-05,5.60105]
[1780011967053,34.39,73484.72,0.0,-0.96368,3e-05,5.60105]
[1780011967971,34.39,73485.24,0.0,-0.96367,3e-05,5.60349]
[1780011968073,34.4,73485.24,0.0,-0.96366,3e-05,5.60372]
[1780011973473,34.4,73484.87,0.0,-0.96367,3e-05,5.60334]
[1780011979516,34.4,73481.35,0.0,-0.96377,3e-05,5.58987]
[1780011980483,34.4,73481.35,0.0,-0.96377,3e-05,5.58987]
[1780011980503,34.4,73481.35,0.0,-0.96377,3e-05,5.58987]
[1780011980720,34.4,73481.35,0.0,-0.96377,3e-05,5.58987]
[1780011981069,34.4,73481.35,0.0,-0.96377,3e-05,5.58987]
[1780011981120,34.4,73481.35,0.0,-0.96377,3e-05,5.58987]
[1780011981218,34.4,73481.35,0.0,-0.96377,3e-05,5.58987]
[1780011981323,34.4,73477.4,0.0,-0.9639,3e-05,5.57374]
[1780011981529,34.4,73474.44,0.0,-0.96399,3e-05,5.56127]
[1780011986565,34.4,73474.62,0.0,-0.96398,3e-05,5.56354]
[1780011993614,34.41,73474.68,0.0,-0.96397,3e-05,5.56336]
[1780011998649,34.41,73474.7,0.0,-0.96396,3e-05,5.56487]
[1780012003684,34.41,73475.13,0.0,-0.96393,3e-05,5.56807]
[1780012005989,34.41,73475.33,0.0,-0.96393,3e-05,5.56918]
[1780012006041,34.41,73475.33,0.0,-0.96393,3e-05,5.56918]
[1780012006219,34.41,73475.33,0.0,-0.96393,3e-05,5.56918]
[1780012006320,34.41,73476.26,0.0,-0.96389,3e-05,5.57365]
[1780012006974,34.41,73476.26,0.0,-0.96389,3e-05,5.57365]
[1780012007218,34.41,73476.26,0.0,-0.96389,3e-05,5.57365]
[1780012007341,34.41,73476.26,0.0,-0.96389,3e-05,5.57365]
[1780012007468,34.42,73478.32,0.0,-0.96382,3e-05,5.58261]
[1780012007712,34.42,73481.11,0.0,-0.96373,3e-05,5.59439]
[1780012012747,34.42,73480.97,0.0,-0.96373,3e-05,5.59496]
[1780012018789,34.42,73479.49,0.0,-0.96376,3e-05,5.59025]
[1780012020783,34.42,73478.69,0.0,-0.96379,3e-05,5.5871]
[1780012020829,34.42,73478.69,0.0,-0.96379,3e-05,5.5871]
[1780012020968,34.42,73478.69,0.0,-0.96379,3e-05,5.5871]
[1780012020979,34.42,73478.69,0.0,-0.96378,3e-05,5.58733]
[1780012022230,34.42,73478.69,0.0,-0.96378,3e-05,5.58733]
[1780012022282,34.42,73478.69,0.0,-0.96378,3e-05,5.58733]
[1780012022471,34.42,73478.69,0.0,-0.96378,3e-05,5.58733]
[1780012022494,34.42,73474.79,0.0,-0.96391,3e-05,5.5711]
[1780012027852,34.42,73473.4,0.0,-0.96394,3e-05,5.56677]
[1780012030964,34.43,73471.57,0.0,-0.964,3e-05,5.55957]
[1780012031016,34.43,73471.57,0.0,-0.964,3e-05,5.55957]
[1780012031221,34.43,73471.57,0.0,-0.964,3e-05,5.55957]
[1780012031322,34.43,73468.15,0.0,-0.96411,3e-05,5.54545]
[1780012031783,34.43,73468.15,0.0,-0.96411,3e-05,5.54545]
[1780012031835,34.43,73468.15,0.0,-0.96411,3e-05,5.54545]
[1780012031969,34.43,73468.15,0.0,-0.96411,3e-05,5.54545]
[1780012037923,34.43,73465.0,0.0,-0.9642,3e-05,5.53435]
[1780012040270,34.43,73465.0,0.0,-0.9642,3e-05,5.53435]
[1780012040321,34.43,73465.0,0.0,-0.9642,3e-05,5.53435]
[1780012040468,34.43,73465.0,0.0,-0.9642,3e-05,5.53435]
[1780012040422,34.43,73465.0,0.0,-0.96419,3e-05,5.53498]
[1780012040763,34.43,73465.0,0.0,-0.96419,3e-05,5.53498]
[1780012040814,34.43,73465.0,0.0,-0.96419,3e-05,5.53498]
[1780012040967,34.43,73465.0,0.0,-0.96419,3e-05,5.53498]
[1780012041068,34.43,73465.0,0.0,-0.96419,3e-05,5.53529]
[1780012042958,34.43,73462.61,0.0,-0.96426,3e-05,5.5259]
[1780012047620,34.43,73460.81,0.0,-0.96431,3e-05,5.51938]
[1780012047671,34.43,73460.81,0.0,-0.96431,3e-05,5.51938]
[1780012047717,34.43,73460.81,0.0,-0.96431,3e-05,5.51938]
[1780012047993,34.44,73461.6,0.0,-0.96428,3e-05,5.52337]
[1780012048837,34.44,73461.6,0.0,-0.96428,3e-05,5.52337]
[1780012048889,34.44,73461.6,0.0,-0.96428,3e-05,5.52337]
[1780012048971,34.44,73461.6,0.0,-0.96428,3e-05,5.52337]
[1780012054034,34.44,73461.76,0.0,-0.96427,3e-05,5.52361]
[1780012057056,34.44,73456.71,0.0,-0.96443,3e-05,5.50351]
[1780012057601,34.44,73456.71,0.0,-0.96443,3e-05,5.50351]
[1780012058063,34.44,73450.06,0.0,-0.96464,3e-05,5.47615]
[1780012060078,34.44,73446.79,0.0,-0.96474,3e-05,5.46339]
[1780012060855,34.44,73446.79,0.0,-0.96474,3e-05,5.46339]
[1780012060901,34.44,73446.79,0.0,-0.96474,3e-05,5.46339]
[1780012060970,34.44,73446.79,0.0,-0.96474,3e-05,5.46339]
[1780012067126,34.45,73446.03,0.0,-0.96474,3e-05,5.46333]
[1780012069140,34.45,73448.11,0.0,-0.96467,3e-05,5.47282]
[1780012070949,34.45,73448.11,0.0,-0.96467,3e-05,5.47282]
[1780012070969,34.45,73448.11,0.0,-0.96467,3e-05,5.47282]
[1780012071001,34.45,73448.11,0.0,-0.96467,3e-05,5.47282]
[1780012073168,34.45,73451.39,0.0,-0.96455,3e-05,5.48812]
[1780012073608,34.45,73451.39,0.0,-0.96455,3e-05,5.48812]
[1780012073721,34.45,73451.39,0.0,-0.96455,3e-05,5.48812]
[1780012079210,34.46,73451.8,0.0,-0.96452,3e-05,5.49218]
[1780012080866,34.46,73452.73,0.0,-0.96448,3e-05,5.49645]
[1780012080918,34.46,73452.73,0.0,-0.96448,3e-05,5.49645]
[1780012080968,34.46,73452.73,0.0,-0.96448,3e-05,5.49645]
[1780012088692,34.47,73451.33,0.0,-0.9645,3e-05,5.49379]
[1780012088720,34.47,73451.33,0.0,-0.9645,3e-05,5.49379]
[1780012092105,34.47,73453.1,0.0,-0.96444,3e-05,5.50238]
[1780012092827,34.47,73454.57,0.0,-0.96439,3e-05,5.50891]
[1780012092972,34.47,73454.57,0.0,-0.96439,3e-05,5.50891]
[1780012093045,34.47,73454.57,0.0,-0.96439,3e-05,5.50891]
[1780012093308,34.47,73450.14,0.0,-0.96453,3e-05,5.49081]
[1780012094315,34.47,73446.96,0.0,-0.96462,3e-05,5.47798]
[1780012098119,34.47,73445.46,0.0,-0.96466,3e-05,5.47306]
[1780012098217,34.47,73445.46,0.0,-0.96466,3e-05,5.47306]
[1780012102371,34.48,73440.41,0.0,-0.96481,3e-05,5.45431]
[1780012103315,34.48,73440.41,0.0,-0.96481,3e-05,5.45431]
[1780012103418,34.48,73440.41,0.0,-0.96481,3e-05,5.45431]
[1780012103468,34.48,73440.41,0.0,-0.96481,3e-05,5.45431]
[1780012103520,34.48,73436.69,0.0,-0.96492,3e-05,5.43937]
[1780012105392,34.48,73439.13,0.0,-0.96484,3e-05,5.45048]
[1780012110427,34.48,73440.19,0.0,-0.96478,3e-05,5.45726]
[1780012115462,34.49,73445.21,0.0,-0.96462,3e-05,5.47801]
[1780012116270,34.49,73445.21,0.0,-0.96462,3e-05,5.47801]
[1780012116276,34.49,73445.21,0.0,-0.96462,3e-05,5.47801]
[1780012116473,34.49,73445.21,0.0,-0.96462,3e-05,5.47801]
[1780012119490,34.49,73449.65,0.0,-0.96446,3e-05,5.49823]
[1780012124525,34.5,73449.74,0.0,-0.96444,3e-05,5.50061]
[1780012127391,34.5,73449.96,0.0,-0.96443,3e-05,5.50232]
[1780012127446,34.5,73449.96,0.0,-0.96443,3e-05,5.50232]
[1780012127470,34.5,73449.96,0.0,-0.96443,3e-05,5.50232]
[1780012132581,34.5,73450.13,0.0,-0.96441,3e-05,5.50536]
[1780012136442,34.5,73451.62,0.0,-0.96435,3e-05,5.51273]
[1780012136467,34.5,73451.62,0.0,-0.96435,3e-05,5.51273]
[1780012136897,34.5,73452.3,0.0,-0.96432,3e-05,5.51594]
[1780012144665,34.51,73451.76,0.0,-0.96432,3e-05,5.51661]
[1780012149700,34.51,73452.65,0.0,-0.96428,3e-05,5.52212]
[1780012154735,34.52,73452.27,0.0,-0.96427,3e-05,5.52231]
[1780012159962,34.52,73452.19,0.0,-0.96427,3e-05,5.52304]
[1780012165812,34.52,73452.29,0.0,-0.96424,3e-05,5.52626]
[1780012170847,34.53,73452.17,0.0,-0.96423,3e-05,5.52751]
[1780012176888,34.53,73452.11,0.0,-0.96423,3e-05,5.52687]
[1780012182931,34.54,73451.18,0.0,-0.96425,3e-05,5.52509]
[1780012187966,34.54,73452.01,0.0,-0.9642,3e-05,5.53066]
[1780012194008,34.54,73451.61,0.0,-0.9642,3e-05,5.53106]
[1780012200053,34.55,73451.52,0.0,-0.96419,3e-05,5.53275]
[1780012205088,34.55,73450.58,0.0,-0.9642,3e-05,5.53052]
[1780012210123,34.55,73450.84,0.0,-0.96418,3e-05,5.53334]
[1780012215159,34.56,73451.95,0.0,-0.96413,3e-05,5.53973]
[1780012220194,34.56,73451.72,0.0,-0.96413,3e-05,5.54048]
[1780012226236,34.56,73450.98,0.0,-0.96413,3e-05,5.53943]
[1780012231271,34.57,73451.77,0.0,-0.96411,3e-05,5.54195]
[1780012240334,34.57,73451.41,0.0,-0.9641,3e-05,5.54346]
[1780012247383,34.58,73451.32,0.0,-0.96408,3e-05,5.5454]
[1780012254433,34.58,73451.44,0.0,-0.96406,3e-05,5.54819]
[1780012259468,34.58,73452.45,0.0,-0.96401,3e-05,5.55402]
[1780012264503,34.59,73451.66,0.0,-0.96403,3e-05,5.55228]
[1780012270545,34.59,73450.97,0.0,-0.96403,3e-05,5.55129]
[1780012277594,34.6,73451.22,0.0,-0.96401,3e-05,5.55453]
[1780012282630,34.6,73453.08,0.0,-0.96394,3e-05,5.56387]
[1780012287665,34.6,73453.85,0.0,-0.9639,3e-05,5.56855]
[1780012290697,34.6,73467.55,0.0,-0.96344,3e-05,5.62708]
[1780012291704,34.6,73468.97,0.0,-0.96341,3e-05,5.63077]
[1780012295732,34.6,73478.92,0.0,-0.96308,3e-05,5.67365]
[1780012296739,34.6,73479.57,0.0,-0.96305,3e-05,5.67652]
[1780012299512,34.61,73480.36,0.0,-0.96303,3e-05,5.68009]
[1780012299537,34.61,73480.36,0.0,-0.96303,3e-05,5.68009]
[1780012299760,34.61,73480.33,0.0,-0.96303,3e-05,5.68007]
[1780012299971,34.61,73480.33,0.0,-0.96303,3e-05,5.68007]
[1780012302782,34.61,73465.63,0.0,-0.96351,3e-05,5.61814]
[1780012303790,34.61,73465.94,0.0,-0.9635,3e-05,5.61965]
[1780012308824,34.61,73466.12,0.0,-0.96348,3e-05,5.62139]
[1780012313885,34.61,73466.11,0.0,-0.96348,3e-05,5.62226]
[1780012319901,34.61,73467.45,0.0,-0.96342,3e-05,5.62894]
[1780012320908,34.61,73469.89,0.0,-0.96334,3e-05,5.63941]
[1780012322922,34.61,73465.12,0.0,-0.9635,3e-05,5.61956]
[1780012327957,34.61,73465.11,0.0,-0.96349,3e-05,5.6204]
[1780012332992,34.62,73463.88,0.0,-0.96352,3e-05,5.61615]
[1780012340049,34.62,73461.59,0.0,-0.96359,3e-05,5.60787]
[1780012346090,34.62,73463.23,0.0,-0.96353,3e-05,5.61597]
[1780012351125,34.62,73464.36,0.0,-0.96349,3e-05,5.61942]
[1780012356160,34.62,73464.46,0.0,-0.96348,3e-05,5.62082]
[1780012361194,34.63,73462.67,0.0,-0.96353,3e-05,5.6143]
[1780012366233,34.63,73462.95,0.0,-0.96352,3e-05,5.61654]
[1780012372275,34.63,73462.46,0.0,-0.96352,3e-05,5.61576]
[1780012377310,34.63,73461.24,0.0,-0.96355,3e-05,5.61169]
[1780012381338,34.63,73458.73,0.0,-0.96363,3e-05,5.60202]
[1780012386846,34.64,73460.06,0.0,-0.96358,3e-05,5.60855]
[1780012394432,34.64,73459.41,0.0,-0.96358,3e-05,5.60785]
[1780012399467,34.64,73459.93,0.0,-0.96356,3e-05,5.61115]
[1780012404502,34.64,73460.01,0.0,-0.96355,3e-05,5.61259]
[1780012408530,34.65,73462.27,0.0,-0.96346,3e-05,5.62298]
[1780012413565,34.65,73461.22,0.0,-0.96351,3e-05,5.61707]
[1780012418600,34.65,73461.42,0.0,-0.96349,3e-05,5.61895]
[1780012421621,34.65,73458.54,0.0,-0.96358,3e-05,5.60744]
[1780012424643,34.65,73460.52,0.0,-0.96351,3e-05,5.61645]
[1780012429677,34.65,73461.93,0.0,-0.96346,3e-05,5.62339]
[1780012434713,34.66,73463.53,0.0,-0.9634,3e-05,5.63106]
[1780012439753,34.66,73464.33,0.0,-0.96336,3e-05,5.6353]
[1780012445794,34.66,73463.73,0.0,-0.96337,3e-05,5.63377]
[1780012450833,34.66,73463.6,0.0,-0.96337,3e-05,5.63405]
[1780012458889,34.66,73463.92,0.0,-0.96335,3e-05,5.63669]
[1780012464930,34.67,73464.63,0.0,-0.96332,3e-05,5.64064]
[1780012469966,34.67,73463.82,0.0,-0.96334,3e-05,5.63799]
[1780012477016,34.67,73464.11,0.0,-0.96334,3e-05,5.63778]
[1780012483059,34.67,73463.99,0.0,-0.96334,3e-05,5.6382]
[1780012488093,34.67,73464.75,0.0,-0.9633,3e-05,5.64217]
[1780012493129,34.67,73464.17,0.0,-0.96332,3e-05,5.64046]
[1780012496153,34.67,73474.58,0.0,-0.96297,3e-05,5.68499]
[1780012497159,34.67,73478.01,0.0,-0.96285,3e-05,5.69971]
[1780012498168,34.67,73478.35,0.0,-0.96284,3e-05,5.70123]
[1780012503203,34.68,73479.44,0.0,-0.9628,3e-05,5.7061]
[1780012509245,34.68,73480.34,0.0,-0.96277,3e-05,5.71018]
[1780012518309,34.68,73480.94,0.0,-0.96275,3e-05,5.71311]
[1780012519318,34.68,73485.65,0.0,-0.96259,3e-05,5.7332]
[1780012520325,34.68,73488.86,0.0,-0.96248,3e-05,5.74696]
[1780012522339,34.68,73490.97,0.0,-0.96241,3e-05,5.75594]
[1780012523346,34.68,73494.41,0.0,-0.9623,3e-05,5.77064]
[1780012528381,34.68,73493.88,0.0,-0.96232,3e-05,5.76805]
[1780012532409,34.68,73496.09,0.0,-0.96226,3e-05,5.77471]
[1780012537443,34.67,73496.1,0.0,-0.96226,3e-05,5.77436]
[1780012541472,34.67,73503.22,0.0,-0.96203,3e-05,5.80465]
[1780012542479,34.67,73507.2,0.0,-0.96189,3e-05,5.82168]
[1780012543486,34.67,73510.39,0.0,-0.96178,3e-05,5.83529]
[1780012546507,34.67,73514.14,0.0,-0.96166,3e-05,5.85094]
[1780012547514,34.67,73516.37,0.0,-0.96159,3e-05,5.86039]
[1780012548521,34.67,73518.84,0.0,-0.9615,3e-05,5.87088]
[1780012549528,34.67,73521.57,0.0,-0.96141,3e-05,5.88249]
[1780012551542,34.67,73519.32,0.0,-0.96149,3e-05,5.87219]
[1780012552431,34.67,73519.32,0.0,-0.96149,3e-05,5.87219]
[1780012558591,34.67,73518.87,0.0,-0.96152,3e-05,5.86856]
[1780012559598,34.67,73516.61,0.0,-0.9616,3e-05,5.85852]
[1780012561612,34.67,73514.63,0.0,-0.96167,3e-05,5.84952]
[1780012566647,34.66,73515.34,0.0,-0.96166,3e-05,5.8516]
[1780012571682,34.66,73515.43,0.0,-0.96166,3e-05,5.85102]
[1780012573696,34.66,73519.07,0.0,-0.96154,3e-05,5.86641]
[1780012576718,34.66,73523.91,0.0,-0.96138,3e-05,5.8868]
[1780012581753,34.66,73524.28,0.0,-0.96138,3e-05,5.88719]
[1780012583767,34.66,73521.95,0.0,-0.96146,3e-05,5.87659]
[1780012588802,34.66,73521.88,0.0,-0.96147,3e-05,5.87519]
[1780012593837,34.65,73521.79,0.0,-0.9615,3e-05,5.8712]
[1780012598874,34.65,73519.51,0.0,-0.96158,3e-05,5.86032]
[1780012601897,34.65,73517.02,0.0,-0.96167,3e-05,5.849]
[1780012606932,34.65,73516.25,0.0,-0.96171,3e-05,5.84486]
[1780012611967,34.65,73515.4,0.0,-0.96174,3e-05,5.84039]
[1780012617002,34.65,73514.71,0.0,-0.96177,3e-05,5.83662]
[1780012622040,34.64,73515.58,0.0,-0.96175,3e-05,5.83959]
[1780012627075,34.64,73516.4,0.0,-0.96173,3e-05,5.84231]
[1780012632110,34.64,73517.1,0.0,-0.96171,3e-05,5.84444]
[1780012637145,34.64,73516.76,0.0,-0.96173,3e-05,5.84206]
[1780012642180,34.64,73517.25,0.0,-0.96172,3e-05,5.84327]
[1780012648222,34.64,73517.66,0.0,-0.96172,3e-05,5.84391]
[1780012653259,34.63,73519.52,0.0,-0.96167,3e-05,5.8485]
[1780012655274,34.63,73525.33,0.0,-0.96148,3e-05,5.87333]
[1780012656281,34.63,73527.31,0.0,-0.96141,3e-05,5.88173]
[1780012658295,34.63,73529.53,0.0,-0.96134,3e-05,5.89089]
[1780012660310,34.63,73531.7,0.0,-0.96127,3e-05,5.89981]
[1780012666351,34.63,73533.15,0.0,-0.96123,3e-05,5.90434]
[1780012669372,34.63,73535.24,0.0,-0.96117,3e-05,5.91254]
[1780012674407,34.62,73538.06,0.0,-0.96108,3e-05,5.92328]
[1780012679442,34.62,73539.66,0.0,-0.96104,3e-05,5.92861]
[1780012684477,34.62,73538.33,0.0,-0.9611,3e-05,5.92077]
[1780012690519,34.61,73538.68,0.0,-0.96111,3e-05,5.92037]
[1780012695557,34.61,73538.29,0.0,-0.96113,3e-05,5.91709]
[1780012700592,34.61,73538.65,0.0,-0.96113,3e-05,5.91714]
[1780012710663,34.6,73538.87,0.0,-0.96115,3e-05,5.91522]
[1780012712678,34.6,73547.64,0.0,-0.96087,3e-05,5.95051]
[1780012713269,34.6,73547.64,0.0,-0.96087,3e-05,5.95051]
[1780012713321,34.6,73547.64,0.0,-0.96087,3e-05,5.95051]
[1780012713685,34.6,73547.87,0.0,-0.96086,3e-05,5.95119]
[1780012715969,34.6,73547.93,0.0,-0.96086,3e-05,5.95112]
[1780012723755,34.59,73545.73,0.0,-0.96096,3e-05,5.93859]
[1780012728790,34.59,73546.75,0.0,-0.96094,3e-05,5.94154]
[1780012730835,34.59,73548.94,0.0,-0.96087,3e-05,5.95054]
[1780012735839,34.59,73549.6,0.0,-0.96086,3e-05,5.95184]
[1780012740874,34.58,73549.79,0.0,-0.96086,3e-05,5.95107]
[1780012745909,34.58,73549.84,0.0,-0.96087,3e-05,5.94972]
[1780012751951,34.58,73549.01,0.0,-0.96092,3e-05,5.94425]
[1780012754977,34.58,73546.96,0.0,-0.961,3e-05,5.93438]
[1780012755984,34.58,73544.92,0.0,-0.96107,3e-05,5.92516]
[1780012761023,34.57,73544.37,0.0,-0.9611,3e-05,5.92146]
[1780012763037,34.57,73540.02,0.0,-0.96125,3e-05,5.90195]
[1780012764044,34.57,73538.11,0.0,-0.96132,3e-05,5.89339]
[1780012769079,34.57,73537.6,0.0,-0.96135,3e-05,5.89016]
[1780012774113,34.57,73537.98,0.0,-0.96136,3e-05,5.88823]
[1780012779149,34.57,73536.94,0.0,-0.9614,3e-05,5.88269]
[1780012784184,34.56,73535.98,0.0,-0.96144,3e-05,5.87753]
[1780012787206,34.56,73529.99,0.0,-0.96165,3e-05,5.85091]
[1780012788212,34.56,73527.99,0.0,-0.96172,3e-05,5.84207]
[1780012794264,34.56,73527.01,0.0,-0.96176,3e-05,5.83698]
[1780012800324,34.56,73525.33,0.0,-0.96183,3e-05,5.82892]
[1780012804335,34.56,73527.51,0.0,-0.96176,3e-05,5.83785]
[1780012805676,34.56,73542.02,0.0,-0.96126,3e-05,5.90088]
[1780012806666,34.56,73542.02,0.0,-0.96126,3e-05,5.90088]
[1780012806731,34.56,73542.02,0.0,-0.96126,3e-05,5.90088]
[1780012806811,34.56,73563.42,0.0,-0.96051,4e-05,5.99465]
[1780012807366,34.56,73571.38,0.0,-0.96024,4e-05,6.02947]
[1780012808373,34.56,73569.74,0.0,-0.9603,4e-05,6.02175]
[1780012809971,34.56,73569.74,0.0,-0.9603,4e-05,6.02175]
[1780012815424,34.55,73568.66,0.0,-0.96036,4e-05,6.01396]
[1780012820459,34.55,73573.46,0.0,-0.96021,4e-05,6.03313]
[1780012822473,34.55,73577.92,0.0,-0.96006,4e-05,6.05203]
[1780012826456,34.54,73578.6,0.0,-0.96005,4e-05,6.05363]
[1780012826467,34.54,73578.6,0.0,-0.96005,4e-05,6.05363]
[1780012831536,34.54,73577.09,0.0,-0.96014,4e-05,6.0415]
[1780012835028,34.54,73576.75,0.0,-0.96016,4e-05,6.03908]
[1780012835081,34.54,73576.75,0.0,-0.96016,4e-05,6.03908]
[1780012835218,34.54,73576.75,0.0,-0.96016,4e-05,6.03908]
[1780012835235,34.54,73576.68,0.0,-0.96017,4e-05,6.03787]
[1780012840599,34.53,73585.89,0.0,-0.95986,4e-05,6.07656]
[1780012842613,34.53,73591.83,0.0,-0.95966,4e-05,6.10206]
[1780012844627,34.53,73597.95,0.0,-0.95945,4e-05,6.1284]
[1780012849662,34.52,73600.93,0.0,-0.95936,4e-05,6.13881]
[1780012853691,34.52,73605.96,0.0,-0.9592,4e-05,6.15895]
[1780012856653,34.51,73605.99,0.0,-0.95921,4e-05,6.1578]
[1780012856705,34.51,73605.99,0.0,-0.95921,4e-05,6.1578]
[1780012856721,34.51,73605.99,0.0,-0.95921,4e-05,6.1578]
[1780012858493,34.51,73606.47,0.0,-0.9592,4e-05,6.15868]
[1780012858544,34.51,73606.47,0.0,-0.9592,4e-05,6.15868]
[1780012858719,34.51,73606.47,0.0,-0.9592,4e-05,6.15868]
[1780012858821,34.51,73606.2,0.0,-0.95922,4e-05,6.15619]
[1780012861747,34.51,73602.21,0.0,-0.95938,4e-05,6.13701]
[1780012864772,34.5,73620.6,0.0,-0.95873,4e-05,6.21819]
[1780012865777,34.5,73643.79,0.0,-0.95788,4e-05,6.32328]
[1780012866801,34.5,73643.79,0.0,-0.95788,4e-05,6.32328]
[1780012866812,34.5,73631.3,0.0,-0.95835,4e-05,6.26548]
[1780012867791,34.5,73633.44,0.0,-0.95828,4e-05,6.27433]
[1780012868610,34.5,73633.44,0.0,-0.95828,4e-05,6.27433]
[1780012868798,34.5,73633.33,0.0,-0.95829,4e-05,6.27302]
[1780012869805,34.5,73637.63,0.0,-0.95814,4e-05,6.29182]
[1780012870812,34.5,73641.58,0.0,-0.958,4e-05,6.30906]
[1780012872828,34.49,73639.39,0.0,-0.95809,4e-05,6.29805]
[1780012877863,34.49,73640.22,0.0,-0.95808,4e-05,6.29892]
[1780012881891,34.49,73644.26,0.0,-0.95794,4e-05,6.31554]
[1780012886926,34.48,73645.94,0.0,-0.95792,4e-05,6.31886]
[1780012892010,34.47,73644.25,0.0,-0.95801,4e-05,6.30768]
[1780012893606,34.47,73644.26,0.0,-0.95804,4e-05,6.30338]
[1780012893657,34.47,73644.26,0.0,-0.95804,4e-05,6.30338]
[1780012893726,34.47,73644.26,0.0,-0.95804,4e-05,6.30338]
[1780012896996,34.46,73639.85,0.0,-0.95823,4e-05,6.27991]
[1780012899010,34.46,73633.37,0.0,-0.95848,4e-05,6.24881]
[1780012899442,34.46,73633.37,0.0,-0.95848,4e-05,6.24881]
[1780012899474,34.46,73633.37,0.0,-0.95848,4e-05,6.24881]
[1780012899491,34.46,73633.37,0.0,-0.95848,4e-05,6.24881]
[1780012900391,34.46,73633.37,0.0,-0.95848,4e-05,6.24881]
[1780012900468,34.46,73631.24,0.0,-0.95856,4e-05,6.23838]
[1780012906067,34.45,73624.8,0.0,-0.95883,4e-05,6.20492]
[1780012907515,34.45,73624.88,0.0,-0.95884,4e-05,6.2046]
[1780012907565,34.45,73624.88,0.0,-0.95884,4e-05,6.2046]
[1780012907723,34.45,73624.88,0.0,-0.95884,4e-05,6.2046]
[1780012913117,34.44,73610.82,0.0,-0.95938,4e-05,6.13709]
[1780012914124,34.44,73607.78,0.0,-0.95949,4e-05,6.12285]
[1780012919159,34.44,73606.42,0.0,-0.95956,4e-05,6.11407]
[1780012921448,34.43,73605.2,0.0,-0.95961,4e-05,6.10754]
[1780012921469,34.43,73605.2,0.0,-0.95961,4e-05,6.10754]
[1780012921498,34.43,73605.2,0.0,-0.95961,4e-05,6.10754]
[1780012924491,34.43,73605.86,0.0,-0.9596,4e-05,6.10894]
[1780012924538,34.43,73605.86,0.0,-0.9596,4e-05,6.10894]
[1780012924720,34.43,73605.86,0.0,-0.9596,4e-05,6.10894]
[1780012925201,34.43,73606.83,0.0,-0.95957,4e-05,6.11277]
[1780012930506,34.43,73606.78,0.0,-0.95959,4e-05,6.11043]
[1780012933258,34.42,73596.75,0.0,-0.95997,4e-05,6.06343]
[1780012934264,34.42,73596.44,0.0,-0.95998,4e-05,6.06159]
[1780012937286,34.42,73588.86,0.0,-0.96026,4e-05,6.02649]
[1780012938791,34.42,73587.49,0.0,-0.96031,4e-05,6.02001]
[1780012938845,34.42,73587.49,0.0,-0.96031,4e-05,6.02001]
[1780012938971,34.42,73587.49,0.0,-0.96031,4e-05,6.02001]
[1780012940308,34.42,73579.74,0.0,-0.96059,4e-05,5.98487]
[1780012942322,34.42,73576.08,0.0,-0.96073,4e-05,5.96805]
[1780012947357,34.41,73573.9,0.0,-0.96082,4e-05,5.95698]
[1780012948428,34.41,73573.9,0.0,-0.96082,4e-05,5.95698]
[1780012948469,34.41,73573.94,0.0,-0.96082,4e-05,5.95688]
[1780012948480,34.41,73573.94,0.0,-0.96082,4e-05,5.95688]
[1780012950234,34.41,73573.94,0.0,-0.96082,4e-05,5.95688]
[1780012950467,34.41,73573.94,0.0,-0.96082,4e-05,5.95688]
[1780012954727,34.41,73576.68,0.0,-0.96075,4e-05,5.96473]
[1780012954769,34.41,73576.68,0.0,-0.96075,4e-05,5.96473]
[1780012954970,34.41,73576.68,0.0,-0.96075,4e-05,5.96473]
[1780012955478,34.41,73575.68,0.0,-0.96079,4e-05,5.96003]
[1780012955540,34.41,73575.68,0.0,-0.96079,4e-05,5.96003]
[1780012955721,34.41,73575.68,0.0,-0.96079,4e-05,5.96003]
[1780012956471,34.41,73575.39,0.0,-0.9608,4e-05,5.95847]
[1780012961782,34.41,73576.54,0.0,-0.96077,4e-05,5.96241]
[1780012961835,34.41,73576.54,0.0,-0.96077,4e-05,5.96241]
[1780012961968,34.41,73576.54,0.0,-0.96077,4e-05,5.96241]
[1780012963577,34.41,73574.37,0.0,-0.96085,4e-05,5.95227]
[1780012963626,34.41,73574.37,0.0,-0.96085,4e-05,5.95227]
[1780012963718,34.41,73574.37,0.0,-0.96085,4e-05,5.95227]
[1780012963819,34.41,73573.99,0.0,-0.96086,4e-05,5.95032]
[1780012965529,34.41,73567.29,0.0,-0.9611,3e-05,5.92026]
[1780012967157,34.41,73567.29,0.0,-0.9611,3e-05,5.92026]
[1780012967186,34.41,73567.29,0.0,-0.9611,3e-05,5.92026]
[1780012967224,34.41,73567.29,0.0,-0.9611,3e-05,5.92026]
[1780012968550,34.4,73563.47,0.0,-0.96124,3e-05,5.9028]
[1780012970565,34.4,73559.62,0.0,-0.96138,3e-05,5.88552]
[1780012973447,34.4,73558.53,0.0,-0.96142,3e-05,5.88058]
[1780012973470,34.4,73558.53,0.0,-0.96142,3e-05,5.88058]
[1780012973493,34.4,73558.53,0.0,-0.96142,3e-05,5.88058]
[1780012974292,34.4,73558.35,0.0,-0.96142,3e-05,5.87963]
[1780012974343,34.4,73558.35,0.0,-0.96142,3e-05,5.87963]
[1780012974470,34.4,73558.35,0.0,-0.96142,3e-05,5.87963]
[1780012974445,34.4,73558.26,0.0,-0.96143,3e-05,5.87894]
[1780012979628,34.4,73558.35,0.0,-0.96143,3e-05,5.8786]
[1780012984663,34.4,73558.85,0.0,-0.96142,3e-05,5.88007]
[1780012986677,34.4,73565.14,0.0,-0.96121,3e-05,5.90736]
[1780012987684,34.4,73573.06,0.0,-0.96093,3e-05,5.94202]
[1780012988691,34.4,73575.09,0.0,-0.96086,4e-05,5.95072]
[1780012989698,34.4,73579.09,0.0,-0.96072,4e-05,5.96813]
[1780012993831,34.4,73580.78,0.0,-0.96067,4e-05,5.97467]
[1780012993881,34.4,73580.78,0.0,-0.96067,4e-05,5.97467]
[1780012993971,34.4,73580.78,0.0,-0.96067,4e-05,5.97467]
[1780012996641,34.39,73577.23,0.0,-0.9608,4e-05,5.95804]
[1780012996692,34.39,73577.23,0.0,-0.9608,4e-05,5.95804]
[1780012996728,34.39,73577.23,0.0,-0.9608,4e-05,5.95804]
[1780012996747,34.39,73577.9,0.0,-0.96078,4e-05,5.96071]
[1780013000775,34.39,73569.06,0.0,-0.9611,3e-05,5.92058]
[1780013001782,34.39,73562.46,0.0,-0.96133,3e-05,5.89137]
[1780013002789,34.39,73556.76,0.0,-0.96153,3e-05,5.86618]
[1780013003904,34.39,73556.76,0.0,-0.96153,3e-05,5.86618]
[1780013003952,34.39,73556.76,0.0,-0.96153,3e-05,5.86618]
[1780013003969,34.39,73556.76,0.0,-0.96153,3e-05,5.86618]
[1780013004007,34.39,73556.59,0.0,-0.96154,3e-05,5.86514]
[1780013005758,34.39,73556.65,0.0,-0.96154,3e-05,5.8654]
[1780013005810,34.39,73556.65,0.0,-0.96154,3e-05,5.8654]
[1780013005972,34.39,73556.65,0.0,-0.96154,3e-05,5.8654]
[1780013006040,34.39,73556.39,0.0,-0.96155,3e-05,5.864]
[1780013011598,34.39,73553.5,0.0,-0.96165,3e-05,5.85085]
[1780013011627,34.39,73553.5,0.0,-0.96165,3e-05,5.85085]
[1780013011721,34.39,73553.5,0.0,-0.96165,3e-05,5.85085]
[1780013012776,34.39,73554.25,0.0,-0.96164,3e-05,5.85144]
[1780013012780,34.39,73554.25,0.0,-0.96164,3e-05,5.85144]
[1780013012971,34.39,73554.25,0.0,-0.96164,3e-05,5.85144]
[1780013013002,34.39,73554.18,0.0,-0.96165,3e-05,5.85091]
[1780013018902,34.39,73550.48,0.0,-0.96178,3e-05,5.83425]
[1780013019909,34.39,73545.68,0.0,-0.96194,3e-05,5.81325]
[1780013021679,34.39,73546.18,0.0,-0.96193,3e-05,5.81535]
[1780013021720,34.39,73546.18,0.0,-0.96193,3e-05,5.81535]
[1780013021971,34.39,73546.18,0.0,-0.96193,3e-05,5.81535]
[1780013022745,34.39,73546.3,0.0,-0.96192,3e-05,5.81584]
[1780013022793,34.39,73546.3,0.0,-0.96192,3e-05,5.81584]
[1780013022969,34.39,73546.3,0.0,-0.96192,3e-05,5.81584]
[1780013023005,34.39,73548.26,0.0,-0.96186,3e-05,5.82428]
[1780013026958,34.39,73552.12,0.0,-0.96173,3e-05,5.84092]
[1780013030968,34.39,73551.52,0.0,-0.96175,3e-05,5.83806]
[1780013031015,34.39,73551.52,0.0,-0.96175,3e-05,5.83806]
[1780013031221,34.39,73551.52,0.0,-0.96175,3e-05,5.83806]
[1780013034003,34.39,73551.8,0.0,-0.96174,3e-05,5.83904]
[1780013034052,34.39,73551.8,0.0,-0.96174,3e-05,5.83904]
[1780013034232,34.39,73551.8,0.0,-0.96174,3e-05,5.83904]
[1780013034334,34.39,73552.41,0.0,-0.96172,3e-05,5.84153]
[1780013036021,34.38,73548.34,0.0,-0.96186,3e-05,5.82363]
[1780013036828,34.38,73548.34,0.0,-0.96186,3e-05,5.82363]
[1780013036945,34.38,73548.34,0.0,-0.96186,3e-05,5.82363]
[1780013036969,34.38,73548.34,0.0,-0.96186,3e-05,5.82363]
[1780013037414,34.38,73548.34,0.0,-0.96186,3e-05,5.82363]
[1780013038036,34.38,73541.78,0.0,-0.96209,3e-05,5.79499]
[1780013039043,34.38,73537.47,0.0,-0.96224,3e-05,5.7763]
[1780013039975,34.38,73537.47,0.0,-0.96224,3e-05,5.7763]
[1780013040883,34.38,73537.11,0.0,-0.96225,3e-05,5.77475]
[1780013040935,34.38,73537.11,0.0,-0.96225,3e-05,5.77475]
[1780013040971,34.38,73537.11,0.0,-0.96225,3e-05,5.77475]
[1780013041057,34.38,73537.3,0.0,-0.96224,3e-05,5.77558]
[1780013044078,34.38,73541.79,0.0,-0.96209,3e-05,5.79504]
[1780013046092,34.38,73550.88,0.0,-0.96178,3e-05,5.83449]
[1780013046822,34.38,73550.88,0.0,-0.96178,3e-05,5.83449]
[1780013046874,34.38,73550.88,0.0,-0.96178,3e-05,5.83449]
[1780013046970,34.38,73550.88,0.0,-0.96178,3e-05,5.83449]
[1780013049113,34.38,73558.92,0.0,-0.9615,3e-05,5.86928]
[1780013050120,34.38,73564.25,0.0,-0.96132,3e-05,5.89247]
[1780013053140,34.38,73560.72,0.0,-0.96145,3e-05,5.8764]
[1780013054148,34.38,73556.29,0.0,-0.9616,3e-05,5.85685]
[1780013056288,34.38,73555.76,0.0,-0.96162,3e-05,5.85439]
[1780013056326,34.38,73555.76,0.0,-0.96162,3e-05,5.85439]
[1780013056468,34.38,73555.76,0.0,-0.96162,3e-05,5.85439]
[1780013058595,34.38,73556.61,0.0,-0.96159,3e-05,5.85782]
[1780013058673,34.38,73556.74,0.0,-0.96159,3e-05,5.85823]
[1780013058724,34.38,73556.74,0.0,-0.96159,3e-05,5.85823]
[1780013059185,34.38,73556.17,0.0,-0.96161,3e-05,5.85559]
[1780013062588,34.38,73556.32,0.0,-0.96161,3e-05,5.85596]
[1780013062639,34.38,73554.95,0.0,-0.96166,3e-05,5.84983]
[1780013062724,34.38,73554.95,0.0,-0.96166,3e-05,5.84983]
[1780013064069,34.38,73551.72,0.0,-0.96177,3e-05,5.8356]
[1780013064124,34.38,73551.72,0.0,-0.96177,3e-05,5.8356]
[1780013064222,34.38,73551.72,0.0,-0.96177,3e-05,5.8356]
[1780013064323,34.38,73551.36,0.0,-0.96178,3e-05,5.83392]
[1780013069801,34.38,73551.6,0.0,-0.96178,3e-05,5.8344]
[1780013069853,34.38,73551.6,0.0,-0.96178,3e-05,5.8344]
[1780013069968,34.38,73551.6,0.0,-0.96178,3e-05,5.8344]
[1780013070624,34.38,73552.54,0.0,-0.96175,3e-05,5.83838]
[1780013070672,34.38,73552.54,0.0,-0.96175,3e-05,5.83838]
[1780013070722,34.38,73552.54,0.0,-0.96175,3e-05,5.83838]
[1780013071267,34.38,73552.61,0.0,-0.96176,3e-05,5.83601]
[1780013073281,34.38,73558.77,0.0,-0.96155,3e-05,5.86267]
[1780013073954,34.38,73558.77,0.0,-0.96155,3e-05,5.86267]
[1780013073971,34.38,73558.77,0.0,-0.96155,3e-05,5.86267]
[1780013074009,34.38,73558.77,0.0,-0.96155,3e-05,5.86267]
[1780013074288,34.38,73564.32,0.0,-0.96136,3e-05,5.88681]
[1780013075976,34.38,73565.12,0.0,-0.96133,3e-05,5.89011]
[1780013076412,34.38,73565.12,0.0,-0.96133,3e-05,5.89011]
[1780013076464,34.38,73565.12,0.0,-0.96133,3e-05,5.89011]
[1780013076565,34.38,73565.48,0.0,-0.96132,3e-05,5.89148]
[1780013076718,34.38,73565.48,0.0,-0.96132,3e-05,5.89148]
[1780013082344,34.37,73567.89,0.0,-0.96125,3e-05,5.90074]
[1780013087379,34.37,73570.43,0.0,-0.96117,3e-05,5.91078]
[1780013087759,34.37,73570.43,0.0,-0.96117,3e-05,5.91078]
[1780013087814,34.37,73570.43,0.0,-0.96117,3e-05,5.91078]
[1780013087968,34.37,73570.43,0.0,-0.96117,3e-05,5.91078]
[1780013090113,34.37,73569.98,0.0,-0.96119,3e-05,5.90833]
[1780013090165,34.37,73569.98,0.0,-0.96119,3e-05,5.90833]
[1780013090221,34.37,73569.98,0.0,-0.96119,3e-05,5.90833]
[1780013090400,34.37,73570.39,0.0,-0.96118,3e-05,5.9099]
[1780013094957,34.37,73570.59,0.0,-0.96118,3e-05,5.90982]
[1780013094968,34.37,73570.59,0.0,-0.96118,3e-05,5.90982]
[1780013098493,34.37,73570.94,0.0,-0.96117,3e-05,5.91064]
[1780013098635,34.37,73570.94,0.0,-0.96117,3e-05,5.91064]
[1780013098704,34.37,73568.98,0.0,-0.96124,3e-05,5.90178]
[1780013098721,34.37,73568.98,0.0,-0.96124,3e-05,5.90178]
[1780013099465,34.37,73567.45,0.0,-0.9613,3e-05,5.89483]
[1780013101481,34.37,73558.63,0.0,-0.96161,3e-05,5.85576]
[1780013102486,34.37,73555.65,0.0,-0.96171,3e-05,5.84258]
[1780013104580,34.37,73557.55,0.0,-0.96165,3e-05,5.85088]
[1780013104640,34.37,73557.55,0.0,-0.96165,3e-05,5.85088]
[1780013104721,34.37,73559.27,0.0,-0.96159,3e-05,5.85812]
[1780013105507,34.36,73557.95,0.0,-0.96164,3e-05,5.85219]
[1780013106926,34.36,73557.7,0.0,-0.96164,3e-05,5.85096]
[1780013106970,34.36,73557.7,0.0,-0.96164,3e-05,5.85096]
[1780013107522,34.36,73557.07,0.0,-0.96167,3e-05,5.84806]
[1780013111542,34.36,73559.53,0.0,-0.96159,3e-05,5.85842]
[1780013111593,34.36,73559.53,0.0,-0.96159,3e-05,5.85842]
[1780013111550,34.36,73562.97,0.0,-0.96147,3e-05,5.87332]
[1780013111720,34.36,73562.97,0.0,-0.96147,3e-05,5.87332]
[1780013112557,34.36,73562.39,0.0,-0.96149,3e-05,5.87061]
[1780013117070,34.36,73560.95,0.0,-0.96154,3e-05,5.86365]
[1780013117118,34.36,73560.95,0.0,-0.96154,3e-05,5.86365]
[1780013117219,34.36,73560.95,0.0,-0.96154,3e-05,5.86365]
[1780013117593,34.36,73561.64,0.0,-0.96152,3e-05,5.86651]
[1780013122628,34.36,73561.12,0.0,-0.96155,3e-05,5.86347]
[1780013124652,34.36,73578.53,0.0,-0.96094,4e-05,5.93984]
[1780013125664,34.36,73578.72,0.0,-0.96094,4e-05,5.94023]
[1780013127576,34.36,73578.72,0.0,-0.96094,4e-05,5.93995]
[1780013127627,34.36,73578.72,0.0,-0.96094,4e-05,5.93995]
[1780013127719,34.36,73578.68,0.0,-0.96094,4e-05,5.93978]
[1780013127786,34.36,73579.45,0.0,-0.96092,4e-05,5.9429]
[1780013132710,34.36,73589.36,0.0,-0.9606,4e-05,5.98275]
[1780013133716,34.35,73585.28,0.0,-0.96074,4e-05,5.96431]
[1780013135330,34.35,73585.28,0.0,-0.96074,4e-05,5.96431]
[1780013135382,34.35,73585.28,0.0,-0.96074,4e-05,5.96431]
[1780013135468,34.35,73585.28,0.0,-0.96074,4e-05,5.96431]
[1780013135483,34.35,73586.43,0.0,-0.96071,4e-05,5.96875]
[1780013140766,34.35,73587.05,0.0,-0.9607,4e-05,5.96986]
[1780013145806,34.35,73587.01,0.0,-0.96071,4e-05,5.96809]
[1780013147118,34.35,73587.01,0.0,-0.96071,4e-05,5.96809]
[1780013147174,34.35,73587.01,0.0,-0.96071,4e-05,5.96809]
[1780013147218,34.35,73587.01,0.0,-0.96071,4e-05,5.96809]
[1780013147275,34.35,73586.48,0.0,-0.96074,4e-05,5.96513]
[1780013152856,34.34,73584.11,0.0,-0.96083,4e-05,5.95312]
[1780013154259,34.34,73584.11,0.0,-0.96083,4e-05,5.95312]
[1780013154341,34.34,73584.11,0.0,-0.96083,4e-05,5.95312]
[1780013154468,34.34,73584.11,0.0,-0.96083,4e-05,5.95312]
[1780013154558,34.34,73583.59,0.0,-0.96086,4e-05,5.95027]
[1780013160032,34.34,73583.66,0.0,-0.96086,4e-05,5.94945]
[1780013160086,34.34,73583.66,0.0,-0.96086,4e-05,5.94945]
[1780013160221,34.34,73583.66,0.0,-0.96086,4e-05,5.94945]
[1780013160279,34.34,73583.05,0.0,-0.96089,4e-05,5.94648]
[1780013161922,34.34,73577.99,0.0,-0.96107,3e-05,5.92361]
[1780013163350,34.34,73577.99,0.0,-0.96107,3e-05,5.92361]
[1780013163403,34.34,73577.99,0.0,-0.96107,3e-05,5.92361]
[1780013163471,34.34,73577.99,0.0,-0.96107,3e-05,5.92361]
[1780013163572,34.34,73575.15,0.0,-0.96117,3e-05,5.91065]
[1780013164943,34.34,73564.32,0.0,-0.96155,3e-05,5.86289]
[1780013165950,34.34,73563.37,0.0,-0.96158,3e-05,5.8586]
[1780013170267,34.34,73562.67,0.0,-0.96161,3e-05,5.85519]
[1780013170319,34.34,73562.67,0.0,-0.96161,3e-05,5.85519]
[1780013170468,34.34,73562.67,0.0,-0.96161,3e-05,5.85519]
[1780013170569,34.34,73562.06,0.0,-0.96163,3e-05,5.8523]
[1780013176023,34.34,73560.92,0.0,-0.96168,3e-05,5.84681]
[1780013179470,34.34,73562.03,0.0,-0.96164,3e-05,5.85138]
[1780013179475,34.34,73562.03,0.0,-0.96164,3e-05,5.85138]
[1780013179720,34.34,73562.03,0.0,-0.96164,3e-05,5.85138]
[1780013180051,34.34,73562.41,0.0,-0.96163,3e-05,5.85295]
[1780013184710,34.33,73563.34,0.0,-0.9616,3e-05,5.85659]
[1780013184719,34.33,73563.34,0.0,-0.9616,3e-05,5.85659]
[1780013185086,34.33,73568.13,0.0,-0.96143,3e-05,5.87747]
[1780013185859,34.33,73568.13,0.0,-0.96143,3e-05,5.87747]
[1780013187992,34.33,73567.63,0.0,-0.96145,3e-05,5.87502]
[1780013188107,34.33,73569.78,0.0,-0.96138,3e-05,5.88431]
[1780013189114,34.33,73581.37,0.0,-0.96098,4e-05,5.9352]
[1780013191128,34.33,73589.17,0.0,-0.96072,4e-05,5.96672]
[1780013192136,34.33,73595.45,0.0,-0.9605,4e-05,5.99433]
[1780013193141,34.33,73590.26,0.0,-0.96069,4e-05,5.971]
[1780013195302,34.33,73591.59,0.0,-0.96065,4e-05,5.97627]
[1780013195354,34.33,73591.59,0.0,-0.96065,4e-05,5.97627]
[1780013195473,34.33,73591.59,0.0,-0.96065,4e-05,5.97627]
[1780013196163,34.33,73592.37,0.0,-0.96062,4e-05,5.97943]
[1780013201200,34.33,73590.91,0.0,-0.96068,4e-05,5.97141]
[1780013203320,34.33,73590.4,0.0,-0.96071,4e-05,5.96853]
[1780013203381,34.33,73590.4,0.0,-0.96071,4e-05,5.96853]
[1780013203467,34.33,73590.4,0.0,-0.96071,4e-05,5.96853]
[1780013203569,34.33,73589.29,0.0,-0.96075,4e-05,5.96331]
[1780013205175,34.33,73589.29,0.0,-0.96075,4e-05,5.96331]
[1780013206529,34.32,73587.92,0.0,-0.9608,4e-05,5.95667]
[1780013207241,34.32,73585.47,0.0,-0.96089,4e-05,5.94526]
[1780013212276,34.32,73584.91,0.0,-0.96092,4e-05,5.94149]
[1780013217310,34.32,73583.54,0.0,-0.96098,4e-05,5.9342]
[1780013218318,34.32,73581.03,0.0,-0.96107,3e-05,5.92289]
[1780013223353,34.32,73580.17,0.0,-0.96111,3e-05,5.91805]
[1780013224361,34.32,73577.12,0.0,-0.96122,3e-05,5.90441]
[1780013225367,34.32,73572.86,0.0,-0.96137,3e-05,5.88549]
[1780013229396,34.31,73560.09,0.0,-0.96181,3e-05,5.82899]
[1780013230402,34.31,73555.48,0.0,-0.96197,3e-05,5.80883]
[1780013232416,34.31,73551.85,0.0,-0.9621,3e-05,5.793]
[1780013236444,34.31,73554.06,0.0,-0.96202,3e-05,5.80257]
[1780013239438,34.31,73554.8,0.0,-0.962,3e-05,5.80575]
[1780013239694,34.31,73554.8,0.0,-0.962,3e-05,5.80575]
[1780013241080,34.31,73552.05,0.0,-0.96209,3e-05,5.79374]
[1780013246515,34.31,73553.99,0.0,-0.96203,3e-05,5.80209]
[1780013249536,34.31,73546.15,0.0,-0.96229,3e-05,5.76799]
[1780013250543,34.31,73539.43,0.0,-0.96252,3e-05,5.73895]
[1780013251550,34.31,73536.73,0.0,-0.96263,3e-05,5.72485]
[1780013256585,34.31,73537.3,0.0,-0.9626,3e-05,5.72784]
[1780013261620,34.32,73540.19,0.0,-0.9625,3e-05,5.74085]
[1780013262627,34.32,73543.17,0.0,-0.9624,3e-05,5.75382]
[1780013263634,34.32,73549.39,0.0,-0.96219,3e-05,5.78084]
[1780013264640,34.32,73552.0,0.0,-0.9621,3e-05,5.7922]
[1780013265648,34.32,73549.59,0.0,-0.96218,3e-05,5.78173]
[1780013267662,34.32,73553.03,0.0,-0.96206,3e-05,5.79673]
[1780013268669,34.32,73557.27,0.0,-0.96192,3e-05,5.81518]
[1780013271690,34.32,73559.3,0.0,-0.96185,3e-05,5.82393]
[1780013275718,34.32,73561.21,0.0,-0.96178,3e-05,5.83204]
[1780013280275,34.32,73561.32,0.0,-0.96178,3e-05,5.83227]
[1780013286795,34.31,73563.69,0.0,-0.96171,3e-05,5.84206]
[1780013291829,34.31,73565.35,0.0,-0.96165,3e-05,5.8489]
[1780013294851,34.31,73569.08,0.0,-0.96152,3e-05,5.86495]
[1780013295858,34.31,73567.01,0.0,-0.9616,3e-05,5.85576]
[1780013296865,34.31,73563.52,0.0,-0.96172,3e-05,5.84039]
[1780013300893,34.31,73565.43,0.0,-0.96166,3e-05,5.84841]
[1780013305928,34.31,73565.39,0.0,-0.96166,3e-05,5.84781]
[1780013307942,34.31,73568.89,0.0,-0.96154,3e-05,5.86296]
[1780013308949,34.31,73571.18,0.0,-0.96146,3e-05,5.87289]
[1780013311970,34.31,73574.93,0.0,-0.96135,3e-05,5.88639]
[1780013312977,34.31,73578.72,0.0,-0.96122,3e-05,5.9029]
[1780013318012,34.31,73580.62,0.0,-0.96116,3e-05,5.91032]
[1780013319019,34.31,73578.15,0.0,-0.96125,3e-05,5.89925]
[1780013323789,34.31,73576.89,0.0,-0.9613,3e-05,5.89337]
[1780013326068,34.31,73574.43,0.0,-0.96139,3e-05,5.88176]
[1780013331105,34.3,73573.77,0.0,-0.96142,3e-05,5.87821]
[1780013336140,34.3,73574.31,0.0,-0.9614,3e-05,5.87994]
[1780013341175,34.3,73576.89,0.0,-0.96132,3e-05,5.89064]
[1780013346210,34.3,73579.04,0.0,-0.96125,3e-05,5.89935]
[1780013351244,34.3,73579.64,0.0,-0.96123,3e-05,5.90118]
[1780013356280,34.3,73579.75,0.0,-0.96124,3e-05,5.90083]
[1780013357287,34.3,73577.07,0.0,-0.96133,3e-05,5.88886]
[1780013365343,34.29,73577.0,0.0,-0.96134,3e-05,5.88735]
[1780013372392,34.29,73576.69,0.0,-0.96138,3e-05,5.88222]
[1780013374408,34.29,73578.97,0.0,-0.9613,3e-05,5.89194]
[1780013377429,34.29,73581.28,0.0,-0.96123,3e-05,5.90161]
[1780013382467,34.29,73582.43,0.0,-0.96119,3e-05,5.90575]
[1780013383480,34.29,73590.22,0.0,-0.96092,4e-05,5.93997]
[1780013384487,34.29,73590.95,0.0,-0.9609,4e-05,5.94295]
[1780013389522,34.29,73591.57,0.0,-0.96089,4e-05,5.94443]
[1780013394557,34.28,73591.2,0.0,-0.96091,4e-05,5.94153]
[1780013398589,34.28,73594.9,0.0,-0.96079,4e-05,5.95692]
[1780013399596,34.28,73601.63,0.0,-0.96055,4e-05,5.98653]
[1780013401610,34.28,73605.92,0.0,-0.96041,4e-05,6.00497]
[1780013404631,34.28,73610.25,0.0,-0.96026,4e-05,6.02323]
[1780013405638,34.28,73617.06,0.0,-0.96002,4e-05,6.05331]
[1780013406647,34.28,73620.51,0.0,-0.9599,4e-05,6.06835]
[1780013407652,34.28,73659.24,0.0,-0.9585,4e-05,6.24342]
[1780013408659,34.28,73661.41,0.0,-0.95842,4e-05,6.25335]
[1780013409513,34.28,73661.41,0.0,-0.95842,4e-05,6.25335]
[1780013409679,34.28,73661.41,0.0,-0.95842,4e-05,6.25335]
[1780013409688,34.25,73657.72,0.0,-0.95868,4e-05,6.22169]
[1780013411365,34.25,73657.72,0.0,-0.95868,4e-05,6.22169]
[1780013411400,34.25,73655.51,0.0,-0.95876,4e-05,6.21089]
[1780013411557,34.25,73655.51,0.0,-0.95876,4e-05,6.21089]
[1780013416717,34.24,73659.22,0.0,-0.95866,4e-05,6.22374]
[1780013421905,34.24,73659.41,0.0,-0.95868,4e-05,6.22181]
[1780013421967,34.24,73659.41,0.0,-0.95868,4e-05,6.22181]
[1780013423766,34.23,73661.5,0.0,-0.95862,4e-05,6.22929]
[1780013428801,34.23,73659.83,0.0,-0.95871,4e-05,6.21822]
[1780013429985,34.23,73659.83,0.0,-0.95871,4e-05,6.21822]
[1780013430040,34.23,73659.83,0.0,-0.95871,4e-05,6.21822]
[1780013430086,34.23,73659.83,0.0,-0.95871,4e-05,6.21754]
[1780013433836,34.22,73662.82,0.0,-0.95864,4e-05,6.22588]
[1780013434843,34.22,73671.48,0.0,-0.95833,4e-05,6.26489]
[1780013435851,34.22,73680.24,0.0,-0.95801,4e-05,6.30446]
[1780013436860,34.22,73682.88,0.0,-0.95792,4e-05,6.31583]
[1780013437867,34.21,73686.31,0.0,-0.95779,4e-05,6.33085]
[1780013442902,34.21,73686.59,0.0,-0.95782,4e-05,6.32788]
[1780013445923,34.2,73680.08,0.0,-0.95808,4e-05,6.29526]
[1780013446930,34.2,73682.35,0.0,-0.958,4e-05,6.30493]
[1780013450958,34.2,73680.33,0.0,-0.95811,4e-05,6.29238]
[1780013452972,34.19,73685.73,0.0,-0.95792,4e-05,6.31572]
[1780013453979,34.19,73689.7,0.0,-0.95778,4e-05,6.33325]
[1780013459248,34.18,73691.31,0.0,-0.95775,4e-05,6.33723]
[1780013459311,34.18,73687.13,0.0,-0.95791,4e-05,6.31702]
[1780013465057,34.17,73687.69,0.0,-0.95793,4e-05,6.31457]
[1780013465845,34.17,73687.69,0.0,-0.95793,4e-05,6.31457]
[1780013465897,34.17,73687.69,0.0,-0.95793,4e-05,6.31457]
[1780013465967,34.17,73687.69,0.0,-0.95793,4e-05,6.31457]
[1780013468191,34.17,73681.2,0.0,-0.95819,4e-05,6.28211]
[1780013469086,34.17,73671.6,0.0,-0.95855,4e-05,6.23719]
[1780013470093,34.17,73669.29,0.0,-0.95864,4e-05,6.22589]
[1780013473114,34.16,73661.81,0.0,-0.95894,4e-05,6.18964]
[1780013474121,34.16,73659.75,0.0,-0.95902,4e-05,6.17962]
[1780013478929,34.16,73659.25,0.0,-0.95905,4e-05,6.17492]
[1780013478970,34.16,73659.25,0.0,-0.95905,4e-05,6.17492]
[1780013478981,34.16,73659.25,0.0,-0.95905,4e-05,6.17492]
[1780013482104,34.15,73659.18,0.0,-0.95907,4e-05,6.17279]
[1780013482249,34.15,73659.18,0.0,-0.95907,4e-05,6.17279]
[1780013486205,34.15,73656.14,0.0,-0.95921,4e-05,6.15598]
[1780013487212,34.15,73653.39,0.0,-0.95931,4e-05,6.14291]
[1780013489225,34.15,73650.86,0.0,-0.95941,4e-05,6.13033]
[1780013492247,34.14,73648.88,0.0,-0.95951,4e-05,6.11718]
[1780013492643,34.14,73648.88,0.0,-0.95951,4e-05,6.11718]
[1780013492716,34.14,73648.88,0.0,-0.95951,4e-05,6.11718]
[1780013492970,34.14,73648.88,0.0,-0.95951,4e-05,6.11718]
[1780013498290,34.14,73648.24,0.0,-0.95956,4e-05,6.11137]
[1780013499296,34.14,73642.05,0.0,-0.95979,4e-05,6.08292]
[1780013501310,34.14,73640.99,0.0,-0.95983,4e-05,6.07731]
[1780013504922,34.13,73640.54,0.0,-0.95986,4e-05,6.07407]
[1780013504968,34.13,73640.54,0.0,-0.95986,4e-05,6.07407]
[1780013505049,34.13,73640.54,0.0,-0.95986,4e-05,6.07407]
[1780013510374,34.13,73640.64,0.0,-0.95987,4e-05,6.07216]
[1780013511929,34.13,73640.53,0.0,-0.95988,4e-05,6.07127]
[1780013511970,34.13,73640.53,0.0,-0.95988,4e-05,6.07127]
[1780013512388,34.13,73644.19,0.0,-0.95975,4e-05,6.08741]
[1780013512825,34.13,73644.19,0.0,-0.95975,4e-05,6.08741]
[1780013516642,34.13,73644.57,0.0,-0.95975,4e-05,6.08749]
[1780013516694,34.13,73644.57,0.0,-0.95975,4e-05,6.08749]
[1780013516727,34.13,73644.57,0.0,-0.95975,4e-05,6.08749]
[1780013522468,34.12,73643.49,0.0,-0.95981,4e-05,6.0802]
[1780013525488,34.12,73647.16,0.0,-0.95969,4e-05,6.09562]
[1780013527629,34.12,73648.29,0.0,-0.95965,4e-05,6.09993]
[1780013527680,34.12,73648.29,0.0,-0.95965,4e-05,6.09993]
[1780013527717,34.12,73648.29,0.0,-0.95965,4e-05,6.09993]
[1780013530526,34.12,73644.21,0.0,-0.95981,4e-05,6.08023]
[1780013533645,34.11,73644.67,0.0,-0.9598,4e-05,6.08151]
[1780013533697,34.11,73644.67,0.0,-0.9598,4e-05,6.08151]
[1780013533720,34.11,73644.67,0.0,-0.9598,4e-05,6.08151]
[1780013539590,34.11,73644.61,0.0,-0.95983,4e-05,6.07826]
[1780013542144,34.11,73644.08,0.0,-0.95985,4e-05,6.07549]
[1780013542159,34.11,73644.08,0.0,-0.95985,4e-05,6.07549]
[1780013542196,34.11,73647.17,0.0,-0.95974,4e-05,6.08909]
[1780013543948,34.11,73646.84,0.0,-0.95976,4e-05,6.0872]
[1780013544054,34.11,73646.84,0.0,-0.95976,4e-05,6.0872]
[1780013544922,34.11,73646.94,0.0,-0.95976,4e-05,6.08727]
[1780013550668,34.1,73644.36,0.0,-0.95987,4e-05,6.07301]
[1780013556711,34.1,73644.0,0.0,-0.95992,4e-05,6.06666]
[1780013560096,34.1,73644.0,0.0,-0.95992,4e-05,6.06666]
[1780013560149,34.1,73644.0,0.0,-0.95992,4e-05,6.06666]
[1780013560221,34.1,73644.0,0.0,-0.95992,4e-05,6.06666]
[1780013563760,34.09,73639.93,0.0,-0.96008,4e-05,6.04592]
[1780013565681,34.09,73640.41,0.0,-0.96007,4e-05,6.04778]
[1780013565719,34.09,73640.41,0.0,-0.96007,4e-05,6.04778]
[1780013565733,34.09,73640.41,0.0,-0.96007,4e-05,6.04778]
[1780013566365,34.09,73640.41,0.0,-0.96007,4e-05,6.04778]
[1780013566468,34.09,73640.41,0.0,-0.96007,4e-05,6.04778]
[1780013566489,34.09,73640.41,0.0,-0.96007,4e-05,6.04778]
[1780013566553,34.09,73639.41,0.0,-0.96011,4e-05,6.04296]
[1780013571816,34.09,73641.04,0.0,-0.96006,4e-05,6.04842]
[1780013575805,34.09,73641.26,0.0,-0.96006,4e-05,6.04878]
[1780013575967,34.09,73641.26,0.0,-0.96006,4e-05,6.04878]
[1780013576932,34.09,73640.78,0.0,-0.96008,4e-05,6.04599]
[1780013576973,34.09,73640.78,0.0,-0.96008,4e-05,6.04599]
[1780013577033,34.09,73639.37,0.0,-0.96014,4e-05,6.03933]
[1780013581639,34.08,73638.86,0.0,-0.96016,4e-05,6.03584]
[1780013581691,34.08,73638.86,0.0,-0.96016,4e-05,6.03584]
[1780013581719,34.08,73638.86,0.0,-0.96016,4e-05,6.03584]
[1780013586146,34.08,73640.47,0.0,-0.96012,4e-05,6.04186]
[1780013586219,34.08,73640.47,0.0,-0.96012,4e-05,6.04186]
[1780013586237,34.08,73640.47,0.0,-0.96012,4e-05,6.04186]
[1780013586467,34.08,73640.47,0.0,-0.96012,4e-05,6.04186]
[1780013586566,34.08,73640.87,0.0,-0.9601,4e-05,6.04335]
[1780013587984,34.08,73639.38,0.0,-0.96016,4e-05,6.03633]
[1780013588219,34.08,73639.38,0.0,-0.96016,4e-05,6.03633]
[1780013594464,34.08,73639.1,0.0,-0.96018,4e-05,6.03325]
[1780013594516,34.08,73639.1,0.0,-0.96018,4e-05,6.03325]
[1780013594720,34.08,73639.48,0.0,-0.96017,4e-05,6.03466]
[1780013596846,34.08,73639.69,0.0,-0.96017,4e-05,6.0353]
[1780013596897,34.08,73639.69,0.0,-0.96017,4e-05,6.0353]
[1780013596969,34.08,73639.69,0.0,-0.96017,4e-05,6.0353]
[1780013596991,34.07,73639.85,0.0,-0.96017,4e-05,6.03542]
[1780013598868,34.07,73639.96,0.0,-0.96017,4e-05,6.03561]
[1780013598969,34.07,73639.96,0.0,-0.96017,4e-05,6.03561]
[1780013604041,34.07,73639.93,0.0,-0.96018,4e-05,6.03364]
[1780013606621,34.07,73639.86,0.0,-0.96019,4e-05,6.03271]
[1780013606672,34.07,73639.86,0.0,-0.96019,4e-05,6.03271]
[1780013606719,34.07,73639.86,0.0,-0.96019,4e-05,6.03271]
[1780013608069,34.07,73634.27,0.0,-0.96039,4e-05,6.00698]
[1780013610492,34.07,73633.4,0.0,-0.96043,4e-05,6.00281]
[1780013610539,34.07,73633.4,0.0,-0.96043,4e-05,6.00281]
[1780013610562,34.07,73632.82,0.0,-0.96045,4e-05,5.99995]
[1780013610721,34.07,73632.82,0.0,-0.96045,4e-05,5.99995]
[1780013617132,34.06,73635.43,0.0,-0.96039,4e-05,6.00727]
[1780013618950,34.06,73637.95,0.0,-0.9603,4e-05,6.01831]
[1780013618968,34.06,73637.95,0.0,-0.9603,4e-05,6.01831]
[1780013620383,34.06,73636.88,0.0,-0.96034,4e-05,6.01321]
[1780013620972,34.06,73636.2,0.0,-0.96037,4e-05,6.00988]
[1780013621977,34.06,73636.1,0.0,-0.96037,4e-05,6.00915]
[1780013622021,34.06,73636.1,0.0,-0.96037,4e-05,6.00915]
[1780013622218,34.06,73636.1,0.0,-0.96037,4e-05,6.00915]
[1780013622250,34.06,73635.84,0.0,-0.96038,4e-05,6.0077]
[1780013630223,34.06,73634.39,0.0,-0.96045,4e-05,5.99902]
[1780013630983,34.06,73634.39,0.0,-0.96045,4e-05,5.99902]
[1780013631035,34.06,73634.39,0.0,-0.96045,4e-05,5.99902]
[1780013631218,34.06,73634.39,0.0,-0.96045,4e-05,5.99902]
[1780013633646,34.06,73632.8,0.0,-0.96052,4e-05,5.99112]
[1780013633698,34.06,73632.8,0.0,-0.96052,4e-05,5.99112]
[1780013633725,34.06,73632.8,0.0,-0.96052,4e-05,5.99112]
[1780013634251,34.06,73631.35,0.0,-0.96057,4e-05,5.98438]
[1780013636562,34.06,73631.27,0.0,-0.96058,4e-05,5.98378]
[1780013636615,34.06,73631.27,0.0,-0.96058,4e-05,5.98378]
[1780013636720,34.06,73630.91,0.0,-0.96059,4e-05,5.98193]
[1780013641672,34.05,73631.9,0.0,-0.96057,4e-05,5.98516]
[1780013641718,34.05,73631.9,0.0,-0.96057,4e-05,5.98516]
[1780013643501,34.05,73632.95,0.0,-0.96053,4e-05,5.98961]
[1780013643505,34.05,73632.95,0.0,-0.96053,4e-05,5.98961]
[1780013643570,34.05,73632.44,0.0,-0.96055,4e-05,5.98707]
[1780013643718,34.05,73632.44,0.0,-0.96055,4e-05,5.98707]
[1780013644968,34.05,73632.67,0.0,-0.96054,4e-05,5.98785]
[1780013650111,34.05,73632.96,0.0,-0.96054,4e-05,5.98815]
[1780013650164,34.05,73632.96,0.0,-0.96054,4e-05,5.98815]
[1780013650217,34.05,73632.96,0.0,-0.96054,4e-05,5.98815]
[1780013653565,34.05,73635.33,0.0,-0.96047,4e-05,5.99774]
[1780013653616,34.05,73635.33,0.0,-0.96047,4e-05,5.99774]
[1780013653568,34.05,73635.98,0.0,-0.96044,4e-05,6.00038]
[1780013653720,34.05,73635.98,0.0,-0.96044,4e-05,6.00038]
[1780013654391,34.05,73636.05,0.0,-0.96044,4e-05,6.00042]
[1780013654715,34.05,73636.05,0.0,-0.96044,4e-05,6.00042]
[1780013654774,34.05,73636.05,0.0,-0.96044,4e-05,6.00042]
[1780013654972,34.05,73636.05,0.0,-0.96044,4e-05,6.00042]
[1780013657052,34.05,73636.71,0.0,-0.96043,4e-05,6.00283]
[1780013657412,34.05,73641.86,0.0,-0.96024,4e-05,6.02568]
[1780013658419,34.04,73646.58,0.0,-0.96008,4e-05,6.04662]
[1780013658970,34.04,73646.58,0.0,-0.96008,4e-05,6.04662]
[1780013660432,34.04,73654.13,0.0,-0.95981,4e-05,6.08]
[1780013664371,34.04,73655.31,0.0,-0.95977,4e-05,6.08452]
[1780013664454,34.04,73655.31,0.0,-0.95977,4e-05,6.08452]
[1780013664467,34.04,73655.31,0.0,-0.95977,4e-05,6.08452]
[1780013664556,34.04,73655.65,0.0,-0.95977,4e-05,6.08523]
[1780013669185,34.04,73652.16,0.0,-0.95991,4e-05,6.06783]
[1780013669188,34.04,73652.16,0.0,-0.95991,4e-05,6.06783]
[1780013669218,34.04,73652.16,0.0,-0.95991,4e-05,6.06783]
[1780013673323,34.04,73651.77,0.0,-0.95995,4e-05,6.06198]
[1780013673375,34.04,73651.77,0.0,-0.95995,4e-05,6.06198]
[1780013673469,34.04,73651.77,0.0,-0.95995,4e-05,6.06198]
[1780013673524,34.03,73651.91,0.0,-0.95995,4e-05,6.06225]
[1780013678003,34.03,73651.43,0.0,-0.95998,4e-05,6.05865]
[1780013678055,34.03,73651.43,0.0,-0.95998,4e-05,6.05865]
[1780013678219,34.03,73651.43,0.0,-0.95998,4e-05,6.05865]
[1780013680688,34.03,73652.8,0.0,-0.95994,4e-05,6.0638]
[1780013680719,34.03,73652.8,0.0,-0.95994,4e-05,6.0638]
[1780013680743,34.03,73652.8,0.0,-0.95994,4e-05,6.0638]
[1780013681582,34.03,73652.74,0.0,-0.95994,4e-05,6.06317]
[1780013683905,34.03,73652.98,0.0,-0.95994,4e-05,6.06356]
[1780013683968,34.03,73652.98,0.0,-0.95994,4e-05,6.06356]
[1780013684024,34.03,73652.98,0.0,-0.95994,4e-05,6.06356]
[1780013684217,34.03,73652.98,0.0,-0.95994,4e-05,6.06356]
[1780013684603,34.03,73653.92,0.0,-0.95991,4e-05,6.06746]
[1780013689590,34.02,73654.09,0.0,-0.95991,4e-05,6.06683]
[1780013689642,34.02,73654.09,0.0,-0.95991,4e-05,6.06683]
[1780013689718,34.02,73654.53,0.0,-0.9599,4e-05,6.06847]
[1780013689931,34.02,73654.53,0.0,-0.9599,4e-05,6.06847]
[1780013689968,34.02,73654.53,0.0,-0.9599,4e-05,6.06847]
[1780013689972,34.02,73654.53,0.0,-0.9599,4e-05,6.06847]
[1780013690069,34.02,73654.53,0.0,-0.9599,4e-05,6.06812]
[1780013696687,34.02,73654.34,0.0,-0.95993,4e-05,6.06518]
[1780013698366,34.02,73654.15,0.0,-0.95994,4e-05,6.06398]
[1780013698467,34.02,73654.15,0.0,-0.95994,4e-05,6.06398]
[1780013698500,34.02,73654.15,0.0,-0.95994,4e-05,6.06398]
[1780013698552,34.02,73654.15,0.0,-0.95994,4e-05,6.06398]
[1780013698653,34.02,73654.15,0.0,-0.95994,4e-05,6.06364]
[1780013698720,34.02,73654.15,0.0,-0.95994,4e-05,6.06364]
[1780013701732,34.02,73642.42,0.0,-0.96037,4e-05,6.00977]
[1780013703059,34.02,73642.42,0.0,-0.96037,4e-05,6.00977]
[1780013703111,34.02,73642.42,0.0,-0.96037,4e-05,6.00977]
[1780013703218,34.02,73642.42,0.0,-0.96037,4e-05,6.00977]
[1780013703319,34.02,73635.56,0.0,-0.96062,4e-05,5.97843]
[1780013704752,34.02,73627.58,0.0,-0.9609,4e-05,5.94257]
[1780013705760,34.01,73621.97,0.0,-0.9611,4e-05,5.91724]
[1780013710804,34.01,73620.42,0.0,-0.96116,4e-05,5.90995]
[1780013712729,34.01,73618.56,0.0,-0.96123,4e-05,5.90158]
[1780013716846,34.01,73613.02,0.0,-0.96143,4e-05,5.87647]
[1780013722673,34.01,73610.25,0.0,-0.96152,3e-05,5.86397]
[1780013722718,34.01,73610.25,0.0,-0.96152,3e-05,5.86397]
[1780013722713,34.01,73610.05,0.0,-0.96153,3e-05,5.86304]
[1780013722766,34.01,73610.05,0.0,-0.96153,3e-05,5.86304]
[1780013722801,34.01,73610.05,0.0,-0.96153,3e-05,5.86304]
[1780013722970,34.01,73610.05,0.0,-0.96153,3e-05,5.86304]
[1780013723069,34.01,73610.07,0.0,-0.96153,3e-05,5.86307]
[1780013724905,34.01,73604.85,0.0,-0.96171,3e-05,5.83992]
[1780013726919,34.01,73602.07,0.0,-0.96181,3e-05,5.82765]
[1780013730931,34.01,73601.35,0.0,-0.96184,3e-05,5.82447]
[1780013730975,34.01,73601.35,0.0,-0.96184,3e-05,5.82447]
[1780013730977,34.01,73601.35,0.0,-0.96184,3e-05,5.82447]
[1780013731217,34.01,73601.35,0.0,-0.96184,3e-05,5.82447]
[1780013731318,34.01,73598.7,0.0,-0.96194,3e-05,5.81026]
[1780013736989,34.01,73599.33,0.0,-0.96192,3e-05,5.8132]
[1780013737996,34.01,73593.5,0.0,-0.96212,3e-05,5.78764]
[1780013739003,34.01,73588.32,0.0,-0.9623,3e-05,5.76504]
[1780013743121,34.01,73586.78,0.0,-0.96235,3e-05,5.75865]
[1780013743174,34.01,73586.78,0.0,-0.96235,3e-05,5.75865]
[1780013743219,34.01,73586.78,0.0,-0.96235,3e-05,5.75865]
[1780013743275,34.01,73586.96,0.0,-0.96234,3e-05,5.75955]
[1780013746053,34.01,73596.36,0.0,-0.96202,3e-05,5.80103]
[1780013749074,34.01,73597.98,0.0,-0.96196,3e-05,5.80827]
[1780013752638,34.01,73600.78,0.0,-0.96186,3e-05,5.82065]
[1780013752688,34.01,73600.78,0.0,-0.96186,3e-05,5.82065]
[1780013752721,34.01,73600.78,0.0,-0.96186,3e-05,5.82065]
[1780013752737,34.01,73601.72,0.0,-0.96183,3e-05,5.82479]
[1780013756324,34.01,73602.03,0.0,-0.96182,3e-05,5.82614]
[1780013756469,34.01,73602.03,0.0,-0.96182,3e-05,5.82614]
[1780013756495,34.01,73601.96,0.0,-0.96182,3e-05,5.82582]
[1780013762167,34.01,73608.45,0.0,-0.9616,3e-05,5.85424]
[1780013763174,34.01,73614.13,0.0,-0.9614,4e-05,5.87927]
[1780013765187,34.01,73616.84,0.0,-0.96131,4e-05,5.891]
[1780013766893,34.01,73617.78,0.0,-0.96127,4e-05,5.89502]
[1780013766945,34.01,73617.78,0.0,-0.96127,4e-05,5.89502]
[1780013767088,34.01,73617.78,0.0,-0.96127,4e-05,5.89502]
[1780013767203,34.01,73622.29,0.0,-0.96112,4e-05,5.91489]
[1780013768209,34.01,73631.64,0.0,-0.96079,4e-05,5.95637]
[1780013769216,34.01,73634.2,0.0,-0.9607,4e-05,5.96756]
[1780013770223,34.01,73643.45,0.0,-0.96037,4e-05,6.00876]
[1780013771229,34.01,73652.71,0.0,-0.96004,4e-05,6.05013]
[1780013772237,34.01,73653.67,0.0,-0.96001,4e-05,6.05405]
[1780013777272,34.01,73650.62,0.0,-0.96014,4e-05,6.03824]
[1780013779718,34.01,73650.29,0.0,-0.96015,4e-05,6.03636]
[1780013781300,34.0,73646.84,0.0,-0.96029,4e-05,6.01967]
[1780013786334,34.0,73645.99,0.0,-0.96033,4e-05,6.01411]
[1780013788985,34.0,73646.43,0.0,-0.96032,4e-05,6.01542]
[1780013789170,34.0,73646.43,0.0,-0.96032,4e-05,6.01542]
[1780013789220,34.0,73646.43,0.0,-0.96032,4e-05,6.01542]
[1780013789356,34.0,73646.48,0.0,-0.96032,4e-05,6.01531]
[1780013794390,34.0,73645.81,0.0,-0.96037,4e-05,6.00802]
[1780013796405,33.99,73649.32,0.0,-0.96025,4e-05,6.02317]
[1780013797412,33.99,73659.87,0.0,-0.95988,4e-05,6.07045]
[1780013798419,33.99,73670.44,0.0,-0.9595,4e-05,6.11801]
[1780013799426,33.99,73674.72,0.0,-0.95934,4e-05,6.137]
[1780013803454,33.99,73669.89,0.0,-0.95954,4e-05,6.11286]
[1780013808489,33.98,73670.95,0.0,-0.95952,4e-05,6.11524]
[1780013813523,33.98,73671.33,0.0,-0.95952,4e-05,6.11454]
[1780013813864,33.98,73671.33,0.0,-0.95952,4e-05,6.11454]
[1780013813914,33.98,73671.33,0.0,-0.95952,4e-05,6.11454]
[1780013813970,33.98,73671.33,0.0,-0.95952,4e-05,6.11454]
[1780013814531,33.98,73671.4,0.0,-0.95953,4e-05,6.11438]
[1780013819566,33.97,73679.9,0.0,-0.95923,4e-05,6.15076]
[1780013820573,33.97,73682.29,0.0,-0.95915,4e-05,6.16116]
[1780013825608,33.97,73683.91,0.0,-0.95911,4e-05,6.16581]
[1780013827674,33.97,73681.74,0.0,-0.9592,4e-05,6.15532]
[1780013827722,33.97,73681.74,0.0,-0.9592,4e-05,6.15532]
[1780013827772,33.97,73681.84,0.0,-0.9592,4e-05,6.15524]
[1780013827973,33.97,73681.84,0.0,-0.9592,4e-05,6.15524]
[1780013833664,33.96,73681.26,0.0,-0.95925,4e-05,6.14937]
[1780013837384,33.96,73678.94,0.0,-0.95934,4e-05,6.13725]
[1780013837391,33.96,73678.94,0.0,-0.95934,4e-05,6.13725]
[1780013837468,33.96,73678.94,0.0,-0.95934,4e-05,6.13725]
[1780013837692,33.96,73679.19,0.0,-0.95934,4e-05,6.13789]
[1780013842727,33.95,73680.48,0.0,-0.95931,4e-05,6.14136]
[1780013843980,33.95,73683.57,0.0,-0.9592,4e-05,6.15501]
[1780013843995,33.95,73683.57,0.0,-0.9592,4e-05,6.15501]
[1780013844218,33.95,73683.57,0.0,-0.9592,4e-05,6.15501]
[1780013844741,33.95,73686.21,0.0,-0.95911,4e-05,6.1666]
[1780013846763,33.95,73701.13,0.0,-0.95857,4e-05,6.23415]
[1780013848775,33.95,73701.02,0.0,-0.95858,4e-05,6.23245]
[1780013853810,33.94,73700.36,0.0,-0.95865,4e-05,6.22349]
[1780013853997,33.94,73700.36,0.0,-0.95865,4e-05,6.22349]
[1780013854100,33.94,73700.36,0.0,-0.95865,4e-05,6.22349]
[1780013854223,33.94,73700.36,0.0,-0.95865,4e-05,6.22349]
[1780013854817,33.94,73702.77,0.0,-0.95856,4e-05,6.23397]
[1780013855824,33.94,73708.27,0.0,-0.95836,4e-05,6.25874]
[1780013857838,33.94,73710.46,0.0,-0.95829,4e-05,6.26751]
[1780013862877,33.93,73714.04,0.0,-0.95819,4e-05,6.2805]
[1780013867912,33.92,73716.63,0.0,-0.95812,4e-05,6.28879]
[1780013868919,33.92,73722.53,0.0,-0.95791,4e-05,6.31473]
[1780013872947,33.92,73723.27,0.0,-0.95791,4e-05,6.31573]
[1780013875941,33.91,73725.78,0.0,-0.95783,4e-05,6.32583]
[1780013875969,33.91,73725.78,0.0,-0.95783,4e-05,6.32583]
[1780013875994,33.91,73725.78,0.0,-0.95783,4e-05,6.32583]
[1780013876039,33.91,73725.76,0.0,-0.95783,4e-05,6.32493]
[1780013878593,33.91,73726.27,0.0,-0.95782,4e-05,6.3265]
[1780013878722,33.91,73726.27,0.0,-0.95782,4e-05,6.3265]
[1780013878823,33.91,73726.62,0.0,-0.95781,4e-05,6.32733]
[1780013879996,33.91,73723.17,0.0,-0.95796,4e-05,6.30964]
[1780013883262,33.9,73720.47,0.0,-0.95807,4e-05,6.29554]
[1780013883361,33.9,73720.47,0.0,-0.95807,4e-05,6.29554]
[1780013883468,33.9,73720.47,0.0,-0.95807,4e-05,6.29554]
[1780013883532,33.9,73716.32,0.0,-0.95823,4e-05,6.27551]
[1780013886038,33.9,73707.12,0.0,-0.95859,4e-05,6.23082]
[1780013887045,33.9,73702.59,0.0,-0.95877,4e-05,6.20927]
[1780013889317,33.9,73702.66,0.0,-0.95877,4e-05,6.20899]
[1780013889368,33.9,73702.66,0.0,-0.95877,4e-05,6.20899]
[1780013889468,33.9,73702.66,0.0,-0.95877,4e-05,6.20899]
[1780013889570,33.9,73702.81,0.0,-0.95877,4e-05,6.20907]
[1780013892081,33.89,73706.73,0.0,-0.95864,4e-05,6.22533]
[1780013893087,33.89,73715.49,0.0,-0.95832,4e-05,6.26522]
[1780013894094,33.89,73721.72,0.0,-0.95809,4e-05,6.29345]
[1780013896381,33.89,73721.94,0.0,-0.95809,4e-05,6.29372]
[1780013896456,33.89,73721.94,0.0,-0.95809,4e-05,6.29372]
[1780013896467,33.89,73721.94,0.0,-0.95809,4e-05,6.29372]
[1780013896482,33.89,73720.43,0.0,-0.95815,4e-05,6.28595]
[1780013900174,33.88,73725.7,0.0,-0.95798,4e-05,6.3075]
[1780013904116,33.88,73724.73,0.0,-0.95803,4e-05,6.30069]
[1780013904168,33.88,73724.73,0.0,-0.95803,4e-05,6.30069]
[1780013904219,33.88,73724.73,0.0,-0.95803,4e-05,6.30069]
[1780013904269,33.88,73723.24,0.0,-0.95809,4e-05,6.293]
[1780013906216,33.87,73717.61,0.0,-0.95832,4e-05,6.26537]
[1780013907301,33.87,73717.61,0.0,-0.95832,4e-05,6.26537]
[1780013907353,33.87,73717.61,0.0,-0.95832,4e-05,6.26537]
[1780013907468,33.87,73717.61,0.0,-0.95832,4e-05,6.26537]
[1780013907569,33.87,73709.94,0.0,-0.95861,4e-05,6.22916]
[1780013908230,33.87,73708.12,0.0,-0.95868,4e-05,6.22012]
[1780013909237,33.87,73696.76,0.0,-0.95911,4e-05,6.1672]
[1780013910244,33.87,73694.28,0.0,-0.9592,4e-05,6.15529]
[1780013911940,33.87,73694.41,0.0,-0.95922,4e-05,6.15274]
[1780013911968,33.87,73694.41,0.0,-0.95922,4e-05,6.15274]
[1780013912258,33.87,73694.28,0.0,-0.95923,4e-05,6.15163]
[1780013914259,33.87,73693.99,0.0,-0.95924,4e-05,6.1498]
[1780013914968,33.87,73694.0,0.0,-0.95925,4e-05,6.14935]
[1780013915279,33.87,73693.93,0.0,-0.95925,4e-05,6.14853]
[1780013917293,33.86,73698.89,0.0,-0.95908,4e-05,6.1703]
[1780013918308,33.86,73702.15,0.0,-0.95896,4e-05,6.18476]
[1780013919813,33.86,73702.15,0.0,-0.95896,4e-05,6.18476]
[1780013919865,33.86,73702.15,0.0,-0.95896,4e-05,6.18476]
[1780013919914,33.86,73707.13,0.0,-0.95878,4e-05,6.20715]
[1780013919972,33.86,73707.13,0.0,-0.95878,4e-05,6.20715]
[1780013920322,33.86,73707.2,0.0,-0.95878,4e-05,6.20689]
[1780013925357,33.86,73708.43,0.0,-0.95876,4e-05,6.2096]
[1780013930565,33.85,73708.76,0.0,-0.95877,4e-05,6.20875]
[1780013930617,33.85,73708.76,0.0,-0.95877,4e-05,6.20875]
[1780013930969,33.85,73708.76,0.0,-0.95877,4e-05,6.20875]
[1780013930663,33.85,73709.8,0.0,-0.95874,4e-05,6.21295]
[1780013934951,33.85,73710.53,0.0,-0.95872,4e-05,6.2145]
[1780013936434,33.84,73713.36,0.0,-0.95863,4e-05,6.22574]
[1780013938453,33.84,73718.72,0.0,-0.95844,4e-05,6.24931]
[1780013939460,33.84,73722.99,0.0,-0.95829,4e-05,6.26846]
[1780013941474,33.84,73726.58,0.0,-0.95817,4e-05,6.28376]
[1780013945502,33.83,73729.13,0.0,-0.95809,4e-05,6.29278]
[1780013947516,33.83,73737.28,0.0,-0.9578,4e-05,6.32937]
[1780013948523,33.83,73738.95,0.0,-0.95774,4e-05,6.33639]
[1780013951544,33.82,73741.91,0.0,-0.95765,4e-05,6.34787]
[1780013953558,33.82,73738.64,0.0,-0.95779,4e-05,6.33094]
[1780013954565,33.82,73744.89,0.0,-0.95756,4e-05,6.35944]
[1780013956579,33.82,73746.7,0.0,-0.9575,4e-05,6.36627]
[1780013961614,33.81,73746.99,0.0,-0.95752,4e-05,6.36349]
[1780013963628,33.81,73744.02,0.0,-0.95765,4e-05,6.34791]
[1780013965642,33.8,73736.73,0.0,-0.95794,4e-05,6.31221]
[1780013966649,33.8,73733.99,0.0,-0.95805,4e-05,6.29869]
[1780013970677,33.8,73730.47,0.0,-0.9582,4e-05,6.2795]
[1780013971684,33.8,73726.99,0.0,-0.95836,4e-05,6.25999]
[1780013974705,33.79,73718.2,0.0,-0.9587,4e-05,6.21735]
[1780013975712,33.79,73712.73,0.0,-0.95891,4e-05,6.19152]
[1780013977726,33.79,73708.89,0.0,-0.95906,4e-05,6.17279]
[1780013982762,33.79,73707.74,0.0,-0.95912,4e-05,6.16505]
[1780013985783,33.78,73703.93,0.0,-0.95927,4e-05,6.14607]
[1780013987467,33.78,73704.88,0.0,-0.95924,4e-05,6.14997]
[1780013987797,33.78,73701.65,0.0,-0.95937,4e-05,6.13467]
[1780013988804,33.78,73698.59,0.0,-0.95948,4e-05,6.1202]
[1780013994846,33.78,73683.87,0.0,-0.96004,4e-05,6.05055]
[1780013995854,33.78,73675.63,0.0,-0.96034,4e-05,6.01287]
[1780013996860,33.78,73690.35,0.0,-0.95981,4e-05,6.07952]
[1780013997867,33.78,73687.08,0.0,-0.95993,4e-05,6.06428]
[1780014000888,33.77,73692.15,0.0,-0.95975,4e-05,6.08641]
[1780014001895,33.77,73698.7,0.0,-0.95952,4e-05,6.11604]
[1780014003909,33.77,73700.07,0.0,-0.95947,4e-05,6.12157]
[1780014008944,33.77,73704.91,0.0,-0.95931,4e-05,6.14173]
[1780014009951,33.77,73708.88,0.0,-0.95917,4e-05,6.15957]
[1780014011965,33.77,73707.98,0.0,-0.95921,4e-05,6.15449]
[1780014015992,33.76,73710.22,0.0,-0.95914,4e-05,6.16288]
[1780014021029,33.76,73711.83,0.0,-0.9591,4e-05,6.16784]
[1780014023044,33.76,73715.34,0.0,-0.95898,4e-05,6.18303]
[1780014023546,33.76,73715.34,0.0,-0.95898,4e-05,6.18303]
[1780014024051,33.76,73719.27,0.0,-0.95884,4e-05,6.20067]
[1780014027074,33.75,73720.45,0.0,-0.95881,4e-05,6.20448]
[1780014032107,33.75,73719.6,0.0,-0.95888,4e-05,6.19455]
[1780014037142,33.74,73718.7,0.0,-0.95894,4e-05,6.18771]
[1780014042177,33.74,73720.1,0.0,-0.95891,4e-05,6.19158]
[1780014045198,33.74,73726.34,0.0,-0.95868,4e-05,6.21942]
[1780014046205,33.73,73729.28,0.0,-0.95858,4e-05,6.23196]
[1780014047212,33.73,73724.62,0.0,-0.95876,4e-05,6.20977]
[1780014048219,33.73,73719.42,0.0,-0.95896,4e-05,6.18517]
[1780014052247,33.73,73715.38,0.0,-0.95913,4e-05,6.1645]
[1780014055268,33.73,73717.75,0.0,-0.95905,4e-05,6.17401]
[1780014056746,33.72,73720.57,0.0,-0.95895,4e-05,6.18654]
[1780014062317,33.72,73720.25,0.0,-0.95899,4e-05,6.18199]
[1780014063324,33.72,73717.01,0.0,-0.95911,4e-05,6.16653]
[1780014064332,33.72,73714.02,0.0,-0.95922,4e-05,6.15227]
[1780014067354,33.71,73711.91,0.0,-0.95931,4e-05,6.1412]
[1780014070375,33.71,73698.35,0.0,-0.95982,4e-05,6.07772]
[1780014071382,33.71,73695.54,0.0,-0.95993,4e-05,6.06456]
[1780014076417,33.71,73695.35,0.0,-0.95995,4e-05,6.06211]
[1780014078431,33.71,73697.72,0.0,-0.95987,4e-05,6.07231]
[1780014080702,33.71,73698.55,0.0,-0.95984,4e-05,6.07577]
[1780014083466,33.7,73694.68,0.0,-0.95999,4e-05,6.05679]
[1780014084473,33.7,73686.45,0.0,-0.96029,4e-05,6.01905]
[1780014085480,33.7,73682.85,0.0,-0.96042,4e-05,6.00249]
[1780014086488,33.7,73679.68,0.0,-0.96054,4e-05,5.98793]
[1780014087545,33.7,73677.6,0.0,-0.96061,4e-05,5.97835]
[1780014092580,33.7,73669.68,0.0,-0.96092,4e-05,5.93925]
[1780014093588,33.7,73667.12,0.0,-0.96101,4e-05,5.92764]
[1780014094594,33.7,73664.6,0.0,-0.9611,4e-05,5.91625]
[1780014098624,33.7,73680.59,0.0,-0.96053,4e-05,5.98808]
[1780014099629,33.7,73694.82,0.0,-0.96002,4e-05,6.05252]
[1780014100637,33.7,73697.89,0.0,-0.95991,4e-05,6.06623]
[1780014103658,33.7,73701.55,0.0,-0.95978,4e-05,6.08201]
[1780014104665,33.7,73706.27,0.0,-0.95961,4e-05,6.10328]
[1780014108693,33.7,73703.4,0.0,-0.95973,4e-05,6.08862]
[1780014113728,33.69,73706.19,0.0,-0.95964,4e-05,6.09963]
[1780014115742,33.69,73708.24,0.0,-0.95957,4e-05,6.10826]
[1780014120777,33.69,73708.44,0.0,-0.95958,4e-05,6.1072]
[1780014124805,33.68,73711.34,0.0,-0.95949,4e-05,6.11893]
[1780014125812,33.68,73715.59,0.0,-0.95934,4e-05,6.13806]
[1780014126819,33.68,73717.94,0.0,-0.95925,4e-05,6.14843]
[1780014129841,33.68,73721.61,0.0,-0.95913,4e-05,6.16396]
[1780014130848,33.68,73726.08,0.0,-0.95897,4e-05,6.18413]
[1780014132862,33.68,73723.98,0.0,-0.95905,4e-05,6.1734]
[1780014133869,33.68,73731.3,0.0,-0.95879,4e-05,6.20678]
[1780014134831,33.68,73731.3,0.0,-0.95879,4e-05,6.20678]
[1780014135171,33.68,73737.21,0.0,-0.95857,4e-05,6.23367]
[1780014135883,33.67,73739.7,0.0,-0.95848,4e-05,6.24467]
[1780014143939,33.67,73740.05,0.0,-0.95851,4e-05,6.24144]
[1780014148974,33.66,73739.99,0.0,-0.95853,4e-05,6.23818]
[1780014151995,33.66,73743.57,0.0,-0.95843,4e-05,6.25045]
[1780014154009,33.66,73750.1,0.0,-0.95819,4e-05,6.27972]
[1780014157038,33.65,73752.96,0.0,-0.9581,4e-05,6.29113]
[1780014161066,33.65,73750.2,0.0,-0.95823,4e-05,6.27556]
[1780014166101,33.64,73750.72,0.0,-0.95824,4e-05,6.27484]
[1780014171136,33.64,73752.13,0.0,-0.95821,4e-05,6.27833]
[1780014171304,33.64,73752.13,0.0,-0.95821,4e-05,6.27833]
[1780014171355,33.64,73752.13,0.0,-0.95821,4e-05,6.27833]
[1780014172143,33.64,73751.68,0.0,-0.95823,4e-05,6.2756]
[1780014173150,33.63,73753.8,0.0,-0.95815,4e-05,6.2849]
[1780014174157,33.63,73756.26,0.0,-0.95807,4e-05,6.29581]
[1780014175164,33.63,73759.92,0.0,-0.95793,4e-05,6.31235]
[1780014180199,33.63,73759.61,0.0,-0.95797,4e-05,6.30752]
[1780014182213,33.62,73757.67,0.0,-0.95806,4e-05,6.29706]
[1780014184227,33.62,73759.67,0.0,-0.95799,4e-05,6.30511]
[1780014188571,33.62,73755.93,0.0,-0.95816,4e-05,6.28421]
[1780014189263,33.62,73752.93,0.0,-0.95828,4e-05,6.27017]
[1780014191276,33.61,73746.07,0.0,-0.95854,4e-05,6.23685]
[1780014192499,33.61,73744.07,0.0,-0.95863,4e-05,6.22634]
[1780014198326,33.61,73748.42,0.0,-0.95849,4e-05,6.24389]
[1780014199333,33.6,73745.34,0.0,-0.95861,4e-05,6.22841]
[1780014204368,33.6,73748.51,0.0,-0.95852,4e-05,6.24045]
[1780014209403,33.59,73750.58,0.0,-0.95846,4e-05,6.24731]
[1780014213235,33.59,73751.57,0.0,-0.95845,4e-05,6.24815]
[1780014214437,33.59,73755.46,0.0,-0.95832,4e-05,6.26461]
[1780014215446,33.59,73757.94,0.0,-0.95823,4e-05,6.27563]
[1780014220480,33.58,73755.25,0.0,-0.95836,4e-05,6.25997]
[1780014225517,33.58,73755.9,0.0,-0.95836,4e-05,6.26]
[1780014228537,33.58,73753.44,0.0,-0.95846,4e-05,6.2467]
[1780014231557,33.57,73748.14,0.0,-0.95868,4e-05,6.22022]
[1780014236593,33.57,73749.66,0.0,-0.95864,4e-05,6.22461]
[1780014238606,33.57,73747.3,0.0,-0.95874,4e-05,6.21253]
[1780014240621,33.56,73749.62,0.0,-0.95866,4e-05,6.22228]
[1780014241628,33.56,73747.42,0.0,-0.95875,4e-05,6.21149]
[1780014244649,33.56,73749.56,0.0,-0.95868,4e-05,6.2199]
[1780014246663,33.56,73744.14,0.0,-0.95889,4e-05,6.19363]
[1780014250691,33.55,73746.0,0.0,-0.95884,4e-05,6.20039]
[1780014251698,33.55,73748.66,0.0,-0.95874,4e-05,6.21228]
[1780014256733,33.55,73747.68,0.0,-0.9588,4e-05,6.2052]
[1780014261768,33.55,73746.78,0.0,-0.95885,4e-05,6.1986]
[1780014262775,33.54,73738.57,0.0,-0.95916,4e-05,6.16003]
[1780014263782,33.54,73740.96,0.0,-0.95908,4e-05,6.1707]
[1780014265798,33.54,73746.31,0.0,-0.95888,4e-05,6.19469]
[1780014270834,33.54,73747.67,0.0,-0.95885,4e-05,6.19867]
[1780014275881,33.53,73747.95,0.0,-0.95888,4e-05,6.19499]
[1780014280915,33.53,73747.74,0.0,-0.9589,4e-05,6.1917]
[1780014285951,33.53,73747.26,0.0,-0.95894,4e-05,6.18719]
[1780014290986,33.52,73746.46,0.0,-0.95899,4e-05,6.18121]
[1780014294007,33.52,73743.32,0.0,-0.95912,4e-05,6.16532]
[1780014299042,33.52,73745.88,0.0,-0.95904,4e-05,6.17514]
[1780014304077,33.51,73747.04,0.0,-0.95901,4e-05,6.17834]
[1780014309112,33.51,73748.03,0.0,-0.95899,4e-05,6.18073]
[1780014315153,33.5,73748.1,0.0,-0.95901,4e-05,6.17839]
[1780014320189,33.5,73751.51,0.0,-0.9589,4e-05,6.19204]
[1780014321196,33.5,73758.58,0.0,-0.95864,4e-05,6.22454]
[1780014322203,33.5,73758.2,0.0,-0.95866,4e-05,6.22224]
[1780014323210,33.5,73752.78,0.0,-0.95887,4e-05,6.19645]
[1780014324217,33.5,73749.42,0.0,-0.959,4e-05,6.18034]
[1780014328245,33.49,73751.59,0.0,-0.95893,4e-05,6.18866]
[1780014329252,33.49,73756.02,0.0,-0.95877,4e-05,6.20884]
[1780014334286,33.49,73756.85,0.0,-0.95878,4e-05,6.2076]
[1780014339322,33.48,73756.73,0.0,-0.9588,4e-05,6.20459]
[1780014342343,33.48,73759.95,0.0,-0.95869,4e-05,6.21815]
[1780014347378,33.48,73760.61,0.0,-0.95869,4e-05,6.21867]
[1780014351407,33.47,73757.18,0.0,-0.95883,4e-05,6.20059]
[1780014354428,33.47,73759.57,0.0,-0.95876,4e-05,6.21023]
[1780014360471,33.46,73759.21,0.0,-0.95879,4e-05,6.20547]
[1780014365507,33.46,73757.93,0.0,-0.95886,4e-05,6.19695]
[1780014370542,33.45,73758.98,0.0,-0.95885,4e-05,6.19883]
[1780014375577,33.45,73759.28,0.0,-0.95886,4e-05,6.1977]
[1780014377591,33.45,73755.28,0.0,-0.95902,4e-05,6.17806]
[1780014382626,33.44,73754.21,0.0,-0.95907,4e-05,6.17075]
[1780014386654,33.44,73756.16,0.0,-0.95902,4e-05,6.17796]
[1780014391689,33.44,73756.51,0.0,-0.95904,4e-05,6.17457]
[1780014393705,33.44,73759.62,0.0,-0.95893,4e-05,6.1881]
[1780014394713,33.43,73763.07,0.0,-0.95881,4e-05,6.2037]
[1780014399748,33.43,73763.44,0.0,-0.95881,4e-05,6.20283]
[1780014401762,33.43,73759.59,0.0,-0.95897,4e-05,6.18385]
[1780014402769,33.43,73756.13,0.0,-0.9591,4e-05,6.16726]
[1780014403776,33.43,73751.14,0.0,-0.95929,4e-05,6.14362]
[1780014404783,33.43,73745.45,0.0,-0.9595,4e-05,6.11684]
[1780014405790,33.43,73743.29,0.0,-0.95959,4e-05,6.10648]
[1780014406797,33.42,73740.57,0.0,-0.95969,4e-05,6.09356]
[1780014409440,33.42,73737.74,0.0,-0.9598,4e-05,6.07985]
[1780014410825,33.42,73735.6,0.0,-0.95988,4e-05,6.06938]
[1780014411832,33.42,73729.55,0.0,-0.96011,4e-05,6.04129]
[1780014414853,33.42,73728.06,0.0,-0.96017,4e-05,6.03376]
[1780014419891,33.42,73725.84,0.0,-0.96026,4e-05,6.02251]
[1780014422912,33.42,73719.8,0.0,-0.96048,4e-05,5.99432]
[1780014425932,33.42,73717.08,0.0,-0.96058,4e-05,5.98149]
[1780014431979,33.42,73716.54,0.0,-0.96061,4e-05,5.9783]
[1780014437014,33.41,73716.47,0.0,-0.96062,4e-05,5.97738]
[1780014438021,33.41,73704.32,0.0,-0.96106,4e-05,5.92206]
[1780014439028,33.41,73702.79,0.0,-0.96111,4e-05,5.9151]
[1780014444063,33.41,73702.23,0.0,-0.96113,4e-05,5.91247]
[1780014449099,33.41,73699.0,0.0,-0.96125,4e-05,5.89776]
[1780014455141,33.41,73699.16,0.0,-0.96126,4e-05,5.8959]
[1780014456148,33.41,73697.34,0.0,-0.96133,4e-05,5.88768]
[1780014459169,33.41,73693.93,0.0,-0.96145,4e-05,5.87234]
[1780014460176,33.41,73691.39,0.0,-0.96154,4e-05,5.86094]
[1780014465212,33.41,73691.35,0.0,-0.96154,4e-05,5.86099]
[1780014470247,33.41,73693.36,0.0,-0.96146,4e-05,5.87026]
[1780014472260,33.42,73690.86,0.0,-0.96155,4e-05,5.85907]
[1780014473268,33.42,73688.61,0.0,-0.96163,4e-05,5.84902]
[1780014474275,33.42,73684.86,0.0,-0.96176,4e-05,5.83226]
[1780014475282,33.42,73677.33,0.0,-0.96203,4e-05,5.79868]
[1780014476289,33.42,73673.03,0.0,-0.96218,4e-05,5.77966]
[1780014478303,33.42,73678.67,0.0,-0.96198,4e-05,5.80521]
[1780014479310,33.42,73682.69,0.0,-0.96183,4e-05,5.82334]
[1780014482331,33.42,73684.79,0.0,-0.96176,4e-05,5.83312]
[1780014487374,33.42,73687.54,0.0,-0.96165,4e-05,5.84599]
[1780014488386,33.42,73691.67,0.0,-0.96151,4e-05,5.86465]
[1780014490399,33.42,73693.6,0.0,-0.96144,4e-05,5.87345]
[1780014493420,33.42,73691.12,0.0,-0.96152,4e-05,5.86241]
[1780014498455,33.42,73689.69,0.0,-0.96157,4e-05,5.85628]
[1780014503490,33.42,73689.77,0.0,-0.96157,4e-05,5.8569]
[1780014506511,33.42,73687.22,0.0,-0.96166,4e-05,5.84559]
[1780014507518,33.42,73679.88,0.0,-0.96192,4e-05,5.81275]
[1780014508525,33.42,73675.67,0.0,-0.96206,4e-05,5.79401]
[1780014509532,33.42,73674.66,0.0,-0.9621,4e-05,5.78962]
[1780014512553,33.42,73671.72,0.0,-0.96221,4e-05,5.77445]
[1780014517588,33.42,73670.96,0.0,-0.96223,4e-05,5.77205]
[1780014519602,33.42,73674.97,0.0,-0.96209,4e-05,5.79032]
[1780014521616,33.42,73676.6,0.0,-0.96203,4e-05,5.79797]
[1780014527658,33.43,73677.66,0.0,-0.96198,4e-05,5.80366]
[1780014534707,33.43,73678.31,0.0,-0.96195,4e-05,5.8078]
[1780014538735,33.43,73681.37,0.0,-0.96184,4e-05,5.82213]
[1780014539742,33.43,73683.85,0.0,-0.96175,4e-05,5.83338]
[1780014540749,33.43,73686.23,0.0,-0.96166,4e-05,5.84417]
[1780014541756,33.43,73688.31,0.0,-0.96159,4e-05,5.85361]
[1780014546790,33.43,73688.61,0.0,-0.96157,4e-05,5.85539]
[1780014551826,33.43,73687.7,0.0,-0.9616,4e-05,5.85167]
[1780014552833,33.43,73685.27,0.0,-0.96169,4e-05,5.84084]
[1780014555854,33.43,73681.81,0.0,-0.96181,4e-05,5.82561]
[1780014560889,33.43,73679.94,0.0,-0.96187,4e-05,5.81783]
[1780014565924,33.43,73679.99,0.0,-0.96186,4e-05,5.81874]
[1780014568945,33.44,73683.24,0.0,-0.96175,4e-05,5.8337]
[1780014569952,33.44,73685.33,0.0,-0.96167,4e-05,5.84318]
[1780014574987,33.44,73684.89,0.0,-0.9617,4e-05,5.83912]
[1780014580022,33.44,73686.57,0.0,-0.96163,4e-05,5.84713]
[1780014581029,33.44,73683.81,0.0,-0.96173,4e-05,5.83483]
[1780014586065,33.44,73684.61,0.0,-0.9617,4e-05,5.83894]
[1780014591100,33.44,73685.6,0.0,-0.96166,4e-05,5.84388]
[1780014596135,33.44,73685.56,0.0,-0.96166,4e-05,5.84419]
[1780014601170,33.44,73686.13,0.0,-0.96163,4e-05,5.84729]
[1780014607212,33.44,73683.55,0.0,-0.96172,4e-05,5.83635]
[1780014609226,33.44,73681.78,0.0,-0.96178,4e-05,5.82867]
[1780014610236,33.44,73684.12,0.0,-0.9617,4e-05,5.83929]
[1780014611240,33.44,73687.25,0.0,-0.96158,4e-05,5.85345]
[1780014616275,33.44,73688.01,0.0,-0.96155,4e-05,5.85733]
[1780014621313,33.44,73689.22,0.0,-0.96151,4e-05,5.8632]
[1780014628364,33.45,73689.06,0.0,-0.96151,4e-05,5.86304]
[1780014629371,33.45,73686.05,0.0,-0.96161,4e-05,5.84959]
[1780014634406,33.45,73685.85,0.0,-0.96163,4e-05,5.84659]
[1780014637427,33.45,73687.63,0.0,-0.96157,4e-05,5.85489]
[1780014638434,33.45,73689.81,0.0,-0.96149,4e-05,5.86476]
[1780014643469,33.45,73690.19,0.0,-0.96147,4e-05,5.86682]
[1780014646492,33.45,73692.9,0.0,-0.96138,4e-05,5.8792]
[1780014647499,33.45,73708.09,0.0,-0.96083,4e-05,5.94792]
[1780014648506,33.45,73709.6,0.0,-0.96078,4e-05,5.9547]
[1780014653541,33.45,73711.1,0.0,-0.96073,4e-05,5.96108]
[1780014656562,33.45,73712.99,0.0,-0.96066,4e-05,5.96938]
[1780014658576,33.45,73708.43,0.0,-0.96083,4e-05,5.94845]
[1780014659583,33.45,73700.74,0.0,-0.9611,4e-05,5.91354]
[1780014660590,33.45,73701.42,0.0,-0.96108,4e-05,5.9166]
[1780014661597,33.45,73697.41,0.0,-0.96122,4e-05,5.89846]
[1780014662604,33.45,73694.02,0.0,-0.96134,4e-05,5.88318]
[1780014667643,33.45,73685.67,0.0,-0.96164,4e-05,5.84579]
[1780014668647,33.45,73679.86,0.0,-0.96185,4e-05,5.81985]
[1780014671668,33.45,73681.7,0.0,-0.96178,4e-05,5.82849]
[1780014672680,33.45,73679.36,0.0,-0.96186,4e-05,5.81815]
[1780014673687,33.45,73676.6,0.0,-0.96195,4e-05,5.80593]
[1780014676708,33.45,73674.34,0.0,-0.96203,4e-05,5.79631]
[1780014679729,33.45,73671.87,0.0,-0.96211,4e-05,5.78583]
[1780014683757,33.45,73665.49,0.0,-0.96233,3e-05,5.75826]
[1780014685771,33.45,73668.07,0.0,-0.96224,4e-05,5.77019]
[1780014690806,33.45,73670.35,0.0,-0.96215,4e-05,5.78151]
[1780014692820,33.46,73673.75,0.0,-0.96204,4e-05,5.79455]
[1780014693827,33.46,73678.69,0.0,-0.96186,4e-05,5.81683]
[1780014695841,33.46,73677.26,0.0,-0.96191,4e-05,5.8108]
[1780014700876,33.46,73677.95,0.0,-0.96188,4e-05,5.81487]
[1780014704904,33.46,73675.92,0.0,-0.96195,4e-05,5.80628]
[1780014709939,33.46,73675.82,0.0,-0.96194,4e-05,5.80685]
[1780014714973,33.46,73675.28,0.0,-0.96195,4e-05,5.80529]
[1780014720017,33.46,73674.71,0.0,-0.96197,4e-05,5.80361]
[1780014723035,33.46,73676.69,0.0,-0.96189,4e-05,5.81297]
[1780014725049,33.47,73678.69,0.0,-0.96182,4e-05,5.82222]
[1780014730084,33.47,73674.43,0.0,-0.96196,4e-05,5.80392]
[1780014735122,33.47,73672.42,0.0,-0.96203,4e-05,5.79581]
[1780014736128,33.47,73668.93,0.0,-0.96215,4e-05,5.78044]
[1780014737136,33.47,73664.39,0.0,-0.96231,3e-05,5.76046]
[1780014742171,33.47,73664.55,0.0,-0.96229,3e-05,5.76236]
[1780014747206,33.47,73664.45,0.0,-0.96229,3e-05,5.76306]
[1780014752241,33.47,73665.06,0.0,-0.96227,3e-05,5.76434]
[1780014758283,33.48,73664.77,0.0,-0.96227,3e-05,5.76439]
[1780014761304,33.48,73668.19,0.0,-0.96215,4e-05,5.78024]
[1780014762311,33.48,73675.24,0.0,-0.9619,4e-05,5.81186]
[1780014763318,33.48,73674.83,0.0,-0.96191,4e-05,5.81016]
[1780014768353,33.48,73674.05,0.0,-0.96193,4e-05,5.80741]
[1780014773388,33.48,73673.36,0.0,-0.96195,4e-05,5.80508]
[1780014778423,33.48,73673.68,0.0,-0.96193,4e-05,5.80729]
[1780014780437,33.48,73677.72,0.0,-0.96179,4e-05,5.82565]
[1780014781444,33.48,73681.66,0.0,-0.96165,4e-05,5.84341]
[1780014786482,33.48,73682.12,0.0,-0.96163,4e-05,5.84593]
[1780014792524,33.49,73682.57,0.0,-0.96161,4e-05,5.84845]
[1780014797559,33.49,73682.37,0.0,-0.96161,4e-05,5.84797]
[1780014798566,33.49,73671.89,0.0,-0.96198,4e-05,5.80119]
[1780014799573,33.49,73672.44,0.0,-0.96196,4e-05,5.8038]
[1780014804608,33.49,73671.89,0.0,-0.96197,4e-05,5.80212]
[1780014809643,33.49,73670.59,0.0,-0.96201,4e-05,5.79711]
[1780014810650,33.49,73672.86,0.0,-0.96193,4e-05,5.8074]
[1780014811657,33.49,73675.94,0.0,-0.96184,4e-05,5.81873]
[1780014816691,33.49,73677.03,0.0,-0.96179,4e-05,5.82417]
[1780014821727,33.49,73676.36,0.0,-0.96181,4e-05,5.82172]
[1780014826762,33.49,73677.19,0.0,-0.96178,4e-05,5.82594]
[1780014828777,33.49,73682.98,0.0,-0.96157,4e-05,5.85207]
[1780014833811,33.49,73683.68,0.0,-0.96155,4e-05,5.85549]
[1780014836835,33.49,73681.93,0.0,-0.96161,4e-05,5.84781]
[1780014840863,33.49,73678.34,0.0,-0.96173,4e-05,5.83202]
[1780014846906,33.5,73678.67,0.0,-0.96172,4e-05,5.83407]
[1780014850933,33.5,73676.96,0.0,-0.96177,4e-05,5.82684]
[1780014851941,33.5,73674.1,0.0,-0.96187,4e-05,5.81417]
[1780014852948,33.5,73671.5,0.0,-0.96196,4e-05,5.80268]
[1780014857987,33.5,73670.99,0.0,-0.96198,4e-05,5.80114]
[1780014858990,33.5,73660.89,0.0,-0.96233,3e-05,5.75638]
[1780014859997,33.5,73659.02,0.0,-0.96239,3e-05,5.74824]
[1780014862011,33.5,73657.78,0.0,-0.96243,3e-05,5.74321]
[1780014867046,33.5,73659.6,0.0,-0.96236,3e-05,5.75277]
[1780014870067,33.5,73661.21,0.0,-0.96229,3e-05,5.7606]
[1780014872081,33.5,73663.17,0.0,-0.96224,3e-05,5.7672]
[1780014877117,33.51,73663.18,0.0,-0.96223,3e-05,5.76831]
[1780014882151,33.51,73663.07,0.0,-0.96222,3e-05,5.76889]
[1780014887187,33.51,73663.22,0.0,-0.96221,4e-05,5.77062]
[1780014891215,33.51,73664.93,0.0,-0.96214,4e-05,5.77902]
[1780014896250,33.51,73664.71,0.0,-0.96214,4e-05,5.77902]
[1780014901284,33.52,73665.51,0.0,-0.96211,4e-05,5.78352]
[1780014904306,33.52,73663.86,0.0,-0.96216,4e-05,5.77672]
[1780014909341,33.52,73663.62,0.0,-0.96216,4e-05,5.77665]
[1780014914376,33.52,73664.21,0.0,-0.96213,4e-05,5.78024]
[1780014919411,33.52,73665.02,0.0,-0.9621,4e-05,5.78477]
[1780014922432,33.52,73670.38,0.0,-0.96191,4e-05,5.80918]
[1780014923443,33.52,73675.16,0.0,-0.96174,4e-05,5.83066]
[1780014924448,33.52,73677.98,0.0,-0.96163,4e-05,5.84338]
[1780014928476,33.52,73690.04,0.0,-0.9612,4e-05,5.89787]
[1780014929483,33.52,73699.21,0.0,-0.96087,4e-05,5.93927]
[1780014930490,33.52,73700.43,0.0,-0.96083,4e-05,5.94471]
[1780014935526,33.52,73701.25,0.0,-0.96082,4e-05,5.94539]
[1780014940560,33.52,73702.14,0.0,-0.96079,4e-05,5.94896]
[1780014945595,33.52,73700.4,0.0,-0.96086,4e-05,5.9406]
[1780014951637,33.52,73700.34,0.0,-0.96087,4e-05,5.93983]
[1780014956673,33.52,73700.41,0.0,-0.96087,4e-05,5.93974]
[1780014959694,33.52,73691.22,0.0,-0.9612,4e-05,5.898]
[1780014960702,33.52,73691.73,0.0,-0.96118,4e-05,5.90029]
[1780014962716,33.52,73695.22,0.0,-0.96106,4e-05,5.916]
[1780014967751,33.52,73695.58,0.0,-0.96104,4e-05,5.91742]
[1780014972786,33.52,73697.87,0.0,-0.96096,4e-05,5.92752]
[1780014977823,33.52,73699.41,0.0,-0.96091,4e-05,5.93413]
[1780014983865,33.52,73698.94,0.0,-0.96093,4e-05,5.93157]
[1780014988900,33.52,73698.91,0.0,-0.96094,4e-05,5.93109]
[1780014990914,33.52,73696.44,0.0,-0.96103,4e-05,5.9198]
[1780014995948,33.52,73696.8,0.0,-0.96103,4e-05,5.91863]
[1780015000984,33.51,73695.43,0.0,-0.96108,4e-05,5.91223]
[1780015008039,33.51,73691.89,0.0,-0.96121,4e-05,5.89605]
[1780015009046,33.51,73687.29,0.0,-0.96137,4e-05,5.87532]
[1780015011060,33.51,73688.95,0.0,-0.96131,4e-05,5.8828]
[1780015016096,33.51,73689.94,0.0,-0.96128,4e-05,5.88728]
[1780015022138,33.51,73691.29,0.0,-0.96123,4e-05,5.89332]
[1780015023146,33.51,73693.71,0.0,-0.96114,4e-05,5.90422]
[1780015026167,33.51,73691.44,0.0,-0.96123,4e-05,5.89391]
[1780015030196,33.51,73689.73,0.0,-0.96129,4e-05,5.88617]
[1780015035235,33.51,73689.94,0.0,-0.96128,4e-05,5.88708]
[1780015040270,33.51,73689.96,0.0,-0.96128,4e-05,5.88718]
[1780015041277,33.51,73692.22,0.0,-0.9612,4e-05,5.89736]
[1780015046664,33.51,73692.69,0.0,-0.96118,4e-05,5.89939]
[1780015050365,33.51,73703.77,0.0,-0.96079,4e-05,5.94938]
[1780015051368,33.51,73717.19,0.0,-0.96032,4e-05,6.00769]
[1780015052375,33.51,73722.4,0.0,-0.96013,4e-05,6.03128]
[1780015053382,33.51,73720.29,0.0,-0.96021,4e-05,6.02138]
[1780015055396,33.51,73718.06,0.0,-0.96029,4e-05,6.01073]
[1780015056403,33.51,73713.58,0.0,-0.96046,4e-05,5.99009]
[1780015057410,33.51,73709.22,0.0,-0.96062,4e-05,5.97007]
[1780015061439,33.51,73707.29,0.0,-0.96069,4e-05,5.96074]
[1780015066474,33.51,73705.95,0.0,-0.96074,4e-05,5.95407]
[1780015071509,33.51,73705.11,0.0,-0.96078,4e-05,5.94976]
[1780015076544,33.51,73704.56,0.0,-0.9608,4e-05,5.9468]
[1780015078561,33.51,73700.86,0.0,-0.96094,4e-05,5.92986]
[1780015083596,33.51,73702.35,0.0,-0.96089,4e-05,5.93632]
[1780015088631,33.51,73702.78,0.0,-0.96087,4e-05,5.9379]
[1780015093666,33.51,73703.78,0.0,-0.96084,4e-05,5.94204]
[1780015098700,33.5,73703.84,0.0,-0.96084,4e-05,5.94186]
[1780015100715,33.5,73709.39,0.0,-0.96064,4e-05,5.96686]
[1780015101723,33.5,73718.68,0.0,-0.96031,4e-05,6.00904]
[1780015102729,33.5,73726.17,0.0,-0.96003,4e-05,6.0431]
[1780015103736,33.5,73727.17,0.0,-0.96,4e-05,6.04742]
[1780015107764,33.5,73729.11,0.0,-0.95994,4e-05,6.05521]
[1780015111793,33.5,73730.95,0.0,-0.9599,4e-05,6.05985]
[1780015113808,33.5,73732.83,0.0,-0.95983,4e-05,6.06788]
[1780015116832,33.5,73735.37,0.0,-0.95975,4e-05,6.07859]
[1780015117839,33.5,73739.98,0.0,-0.95958,4e-05,6.09949]
[1780015122874,33.49,73743.83,0.0,-0.95945,4e-05,6.11538]
[1780015123880,33.49,73745.91,0.0,-0.95938,4e-05,6.1246]
[1780015125895,33.49,73748.07,0.0,-0.9593,4e-05,6.13378]
[1780015126902,33.49,73751.27,0.0,-0.95919,4e-05,6.14819]
[1780015128916,33.49,73754.98,0.0,-0.95906,4e-05,6.16451]
[1780015129923,33.49,73757.02,0.0,-0.95899,4e-05,6.17352]
[1780015131940,33.49,73753.38,0.0,-0.95913,4e-05,6.15565]
[1780015135965,33.48,73750.41,0.0,-0.95925,4e-05,6.14005]
[1780015136972,33.48,73744.91,0.0,-0.95946,4e-05,6.11416]
[1780015138985,33.48,73742.87,0.0,-0.95954,4e-05,6.10397]
[1780015142007,33.48,73737.44,0.0,-0.95975,4e-05,6.07782]
[1780015145032,33.48,73735.38,0.0,-0.95984,4e-05,6.06737]
[1780015146040,33.48,73730.03,0.0,-0.96004,4e-05,6.04249]
[1780015151073,33.47,73729.35,0.0,-0.96007,4e-05,6.03802]
[1780015154095,33.47,73732.08,0.0,-0.95998,4e-05,6.04973]
[1780015155102,33.47,73737.71,0.0,-0.95977,4e-05,6.07532]
[1780015156109,33.47,73740.74,0.0,-0.95967,4e-05,6.08895]
[1780015161144,33.47,73741.48,0.0,-0.95965,4e-05,6.09061]
[1780015166179,33.46,73740.85,0.0,-0.95969,4e-05,6.08597]
[1780015173228,33.46,73740.92,0.0,-0.95972,4e-05,6.08126]
[1780015176249,33.46,73743.02,0.0,-0.95965,4e-05,6.08993]
[1780015177257,33.46,73744.98,0.0,-0.95958,4e-05,6.09862]
[1780015178264,33.46,73747.48,0.0,-0.95949,4e-05,6.10982]
[1780015183299,33.45,73750.13,0.0,-0.95941,4e-05,6.12015]
[1780015188334,33.45,73751.19,0.0,-0.95939,4e-05,6.12305]
[1780015190348,33.45,73749.11,0.0,-0.95947,4e-05,6.11263]
[1780015195383,33.45,73748.1,0.0,-0.95953,4e-05,6.10607]
[1780015200418,33.44,73744.22,0.0,-0.95968,4e-05,6.08636]
[1780015202432,33.44,73740.77,0.0,-0.95982,4e-05,6.06946]
[1780015207467,33.44,73741.59,0.0,-0.9598,4e-05,6.0717]
[1780015212502,33.44,73741.5,0.0,-0.95982,4e-05,6.06975]
[1780015217539,33.43,73730.22,0.0,-0.96024,4e-05,6.01672]
[1780015219553,33.43,73730.74,0.0,-0.96023,4e-05,6.01858]
[1780015223581,33.43,73721.5,0.0,-0.96057,4e-05,5.97524]
[1780015224588,33.43,73715.66,0.0,-0.96079,4e-05,5.9485]
[1780015225596,33.43,73713.32,0.0,-0.96087,4e-05,5.93776]
[1780015230631,33.43,73713.63,0.0,-0.96086,4e-05,5.93871]
[1780015233653,33.43,73715.4,0.0,-0.96082,4e-05,5.94391]
[1780015236674,33.43,73720.77,0.0,-0.96063,4e-05,5.96804]
[1780015238688,33.43,73724.85,0.0,-0.96048,4e-05,5.98638]
[1780015243724,33.43,73725.45,0.0,-0.96046,4e-05,5.98832]
[1780015245738,33.43,73722.53,0.0,-0.96057,4e-05,5.97469]
[1780015247753,33.42,73726.5,0.0,-0.96043,4e-05,5.99254]
[1780015250774,33.42,73724.17,0.0,-0.96052,4e-05,5.98143]
[1780015252788,33.42,73726.05,0.0,-0.96045,4e-05,5.98972]
[1780015258830,33.42,73726.27,0.0,-0.96045,4e-05,5.98974]
[1780015263865,33.42,73725.4,0.0,-0.96049,4e-05,5.98488]
[1780015266886,33.42,73723.08,0.0,-0.96058,4e-05,5.97375]
[1780015271921,33.42,73723.12,0.0,-0.96059,4e-05,5.97309]
[1780015276956,33.42,73723.93,0.0,-0.96056,4e-05,5.97593]
[1780015282998,33.41,73722.65,0.0,-0.96062,4e-05,5.96898]
[1780015284008,33.41,73720.67,0.0,-0.96069,4e-05,5.95979]
[1780015289042,33.41,73723.6,0.0,-0.96059,4e-05,5.9723]
[1780015294077,33.41,73722.84,0.0,-0.96064,4e-05,5.96534]
[1780015299112,33.41,73722.54,0.0,-0.96066,4e-05,5.9631]
[1780015302133,33.41,73718.45,0.0,-0.96081,4e-05,5.94397]
[1780015303140,33.41,73714.92,0.0,-0.96094,4e-05,5.92779]
[1780015308175,33.41,73715.41,0.0,-0.96093,4e-05,5.92945]
[1780015313209,33.41,73715.65,0.0,-0.96092,4e-05,5.93001]
[1780015318245,33.41,73709.48,0.0,-0.96115,4e-05,5.90157]
[1780015322273,33.41,73712.23,0.0,-0.96105,4e-05,5.91385]
[1780015323279,33.4,73716.64,0.0,-0.96089,4e-05,5.93379]
[1780015325294,33.4,73713.86,0.0,-0.961,4e-05,5.921]
[1780015327308,33.4,73716.58,0.0,-0.9609,4e-05,5.93321]
[1780015332343,33.4,73716.35,0.0,-0.96091,4e-05,5.93176]
[1780015337378,33.4,73715.32,0.0,-0.96095,4e-05,5.92672]
[1780015342413,33.4,73713.97,0.0,-0.961,4e-05,5.92032]
[1780015347447,33.4,73714.28,0.0,-0.96099,4e-05,5.92151]
[1780015352483,33.4,73714.49,0.0,-0.961,4e-05,5.91969]
[1780015357525,33.4,73717.3,0.0,-0.9609,4e-05,5.93227]
[1780015362560,33.4,73717.05,0.0,-0.96091,4e-05,5.93089]
[1780015370616,33.4,73717.52,0.0,-0.9609,4e-05,5.93262]
[1780015376658,33.4,73717.48,0.0,-0.9609,4e-05,5.93219]
[1780015381693,33.4,73717.4,0.0,-0.96091,4e-05,5.93164]
[1780015385721,33.4,73715.59,0.0,-0.96097,4e-05,5.92328]
[1780015386728,33.4,73711.12,0.0,-0.96114,4e-05,5.90301]
[1780015387735,33.4,73706.37,0.0,-0.96131,4e-05,5.88155]
[1780015388742,33.4,73701.34,0.0,-0.96149,4e-05,5.85892]
[1780015393778,33.4,73699.63,0.0,-0.96154,4e-05,5.85165]
[1780015394785,33.4,73695.72,0.0,-0.96168,4e-05,5.83417]
[1780015399821,33.4,73694.01,0.0,-0.96174,4e-05,5.8271]
[1780015403849,33.4,73702.39,0.0,-0.96143,4e-05,5.86528]
[1780015404859,33.4,73700.53,0.0,-0.9615,4e-05,5.85697]
[1780015405870,33.4,73693.78,0.0,-0.96174,4e-05,5.82671]
[1780015410905,33.4,73695.49,0.0,-0.96167,4e-05,5.83496]
[1780015413926,33.4,73700.07,0.0,-0.96152,4e-05,5.85329]
[1780015414933,33.4,73703.26,0.0,-0.96141,4e-05,5.86773]
[1780015419968,33.4,73703.55,0.0,-0.9614,4e-05,5.86929]
[1780015425008,33.41,73703.83,0.0,-0.96139,4e-05,5.87078]
[1780015430043,33.41,73705.05,0.0,-0.96134,4e-05,5.87651]
[1780015435079,33.41,73705.34,0.0,-0.96133,4e-05,5.87799]
[1780015440115,33.41,73704.97,0.0,-0.96134,4e-05,5.87648]
[1780015445299,33.41,73705.03,0.0,-0.96134,4e-05,5.87687]
[1780015450186,33.41,73702.48,0.0,-0.96143,4e-05,5.86553]
[1780015455221,33.41,73703.13,0.0,-0.9614,4e-05,5.86869]
[1780015460256,33.41,73703.92,0.0,-0.96137,4e-05,5.87244]
[1780015464284,33.41,73703.22,0.0,-0.9614,4e-05,5.86945]
[1780015469319,33.41,73702.83,0.0,-0.96141,4e-05,5.86791]
[1780015474354,33.41,73702.93,0.0,-0.96142,4e-05,5.86601]
[1780015479389,33.41,73703.6,0.0,-0.96139,4e-05,5.86927]
[1780015484424,33.41,73704.01,0.0,-0.96138,4e-05,5.87133]
[1780015485431,33.41,73708.62,0.0,-0.96121,4e-05,5.89218]
[1780015486438,33.41,73712.31,0.0,-0.96108,4e-05,5.90888]
[1780015487445,33.41,73715.68,0.0,-0.96096,4e-05,5.92413]
[1780015492480,33.41,73715.45,0.0,-0.96097,4e-05,5.92287]
[1780015494504,33.41,73736.26,0.0,-0.96021,4e-05,6.01767]
[1780015495505,33.41,73755.53,0.0,-0.9595,4e-05,6.10624]
[1780015495991,33.41,73755.53,0.0,-0.9595,4e-05,6.10624]
[1780015496147,33.41,73755.53,0.0,-0.9595,4e-05,6.10624]
[1780015496512,33.41,73754.67,0.0,-0.95954,4e-05,6.10191]
[1780015498174,33.41,73754.97,0.0,-0.95953,4e-05,6.10296]
[1780015502560,33.4,73744.83,0.0,-0.95992,4e-05,6.05446]
[1780015504574,33.4,73744.46,0.0,-0.95994,4e-05,6.05218]
[1780015506588,33.4,73740.53,0.0,-0.96009,4e-05,6.0336]
[1780015511624,33.4,73738.91,0.0,-0.96015,4e-05,6.02499]
[1780015512085,33.4,73738.91,0.0,-0.96015,4e-05,6.02499]
[1780015512132,33.4,73738.91,0.0,-0.96015,4e-05,6.02499]
[1780015512221,33.4,73738.91,0.0,-0.96015,4e-05,6.02499]
[1780015512846,33.4,73738.91,0.0,-0.96016,4e-05,6.02476]
[1780015512897,33.4,73738.91,0.0,-0.96016,4e-05,6.02476]
[1780015512967,33.4,73738.91,0.0,-0.96016,4e-05,6.02476]
[1780015513054,33.4,73738.13,0.0,-0.96019,4e-05,6.02096]
[1780015518673,33.4,73737.47,0.0,-0.96022,4e-05,6.01691]
[1780015521313,33.4,73737.56,0.0,-0.96022,4e-05,6.01711]
[1780015521393,33.4,73723.38,0.0,-0.96074,4e-05,5.95191]
[1780015522509,33.4,73711.62,0.0,-0.96116,4e-05,5.89843]
[1780015524507,33.4,73712.39,0.0,-0.96113,4e-05,5.90192]
[1780015524590,33.4,73712.48,0.0,-0.96113,4e-05,5.90229]
[1780015526962,33.4,73712.48,0.0,-0.96113,4e-05,5.90227]
[1780015526968,33.4,73712.48,0.0,-0.96113,4e-05,5.90227]
[1780015527014,33.4,73712.48,0.0,-0.96113,4e-05,5.90227]
[1780015527935,33.4,73712.48,0.0,-0.96113,4e-05,5.90223]
[1780015527967,33.4,73712.48,0.0,-0.96113,4e-05,5.90223]
[1780015527985,33.4,73712.48,0.0,-0.96113,4e-05,5.90223]
[1780015528012,33.4,73712.08,0.0,-0.96115,4e-05,5.90041]
[1780015530886,33.4,73712.42,0.0,-0.96113,4e-05,5.90194]
[1780015530968,33.4,73712.42,0.0,-0.96113,4e-05,5.90194]
[1780015535387,33.4,73710.9,0.0,-0.96121,4e-05,5.89246]
[1780015535467,33.4,73710.9,0.0,-0.96121,4e-05,5.89246]
[1780015535568,33.4,73710.86,0.0,-0.96121,4e-05,5.8923]
[1780015535796,33.4,73704.99,0.0,-0.96142,4e-05,5.8658]
[1780015539340,33.4,73704.61,0.0,-0.96143,4e-05,5.86428]
[1780015542845,33.4,73700.51,0.0,-0.96157,4e-05,5.84607]
[1780015544471,33.4,73700.51,0.0,-0.96157,4e-05,5.84607]
[1780015544523,33.4,73700.51,0.0,-0.96157,4e-05,5.84607]
[1780015544721,33.4,73700.04,0.0,-0.96159,4e-05,5.84405]
[1780015548887,33.4,73695.92,0.0,-0.96173,4e-05,5.82605]
[1780015549894,33.4,73690.46,0.0,-0.96192,4e-05,5.80171]
[1780015552183,33.4,73689.09,0.0,-0.96197,4e-05,5.79575]
[1780015552222,33.4,73689.09,0.0,-0.96197,4e-05,5.79575]
[1780015552236,33.4,73689.09,0.0,-0.96197,4e-05,5.79575]
[1780015553676,33.4,73689.0,0.0,-0.96197,4e-05,5.79551]
[1780015553721,33.4,73688.62,0.0,-0.96199,4e-05,5.79399]
[1780015553722,33.4,73688.62,0.0,-0.96199,4e-05,5.79399]
[1780015553967,33.4,73688.62,0.0,-0.96199,4e-05,5.79399]
[1780015553999,33.4,73688.2,0.0,-0.962,4e-05,5.79228]
[1780015559963,33.4,73691.01,0.0,-0.96189,4e-05,5.80584]
[1780015561540,33.4,73691.01,0.0,-0.96189,4e-05,5.80584]
[1780015561723,33.4,73691.01,0.0,-0.96189,4e-05,5.80584]
[1780015561883,33.4,73691.26,0.0,-0.96188,4e-05,5.80711]
[1780015561978,33.4,73695.9,0.0,-0.96172,4e-05,5.82805]
[1780015562860,33.4,73695.9,0.0,-0.96172,4e-05,5.82805]
[1780015562912,33.4,73695.9,0.0,-0.96172,4e-05,5.82805]
[1780015562967,33.4,73695.9,0.0,-0.96172,4e-05,5.82805]
[1780015562985,33.4,73695.8,0.0,-0.96172,4e-05,5.82771]
[1780015568020,33.4,73695.7,0.0,-0.96172,4e-05,5.82779]
[1780015570248,33.4,73694.41,0.0,-0.96176,4e-05,5.82211]
[1780015570300,33.4,73694.41,0.0,-0.96176,4e-05,5.82211]
[1780015570473,33.4,73694.41,0.0,-0.96176,4e-05,5.82211]
[1780015570921,33.4,73693.78,0.0,-0.96178,4e-05,5.8194]
[1780015570967,33.4,73693.78,0.0,-0.96178,4e-05,5.8194]
[1780015570974,33.4,73693.78,0.0,-0.96178,4e-05,5.8194]
[1780015571042,33.4,73694.04,0.0,-0.96177,4e-05,5.82069]
[1780015573539,33.4,73693.23,0.0,-0.9618,4e-05,5.81717]
[1780015573722,33.4,73693.23,0.0,-0.9618,4e-05,5.81717]
[1780015573583,33.4,73693.14,0.0,-0.9618,4e-05,5.81689]
[1780015574714,33.4,73693.14,0.0,-0.9618,4e-05,5.81689]
[1780015574851,33.4,73689.57,0.0,-0.96193,4e-05,5.80103]
[1780015574968,33.4,73689.57,0.0,-0.96193,4e-05,5.80103]
[1780015578097,33.4,73686.48,0.0,-0.96203,4e-05,5.7877]
[1780015578149,33.4,73686.48,0.0,-0.96203,4e-05,5.7877]
[1780015578221,33.4,73686.48,0.0,-0.96203,4e-05,5.7877]
[1780015578320,33.41,73686.13,0.0,-0.96205,4e-05,5.7863]
[1780015581422,33.41,73685.38,0.0,-0.96207,4e-05,5.78329]
[1780015581468,33.41,73685.38,0.0,-0.96207,4e-05,5.78329]
[1780015581474,33.41,73685.38,0.0,-0.96207,4e-05,5.78329]
[1780015584610,33.41,73684.85,0.0,-0.96208,4e-05,5.78144]
[1780015584730,33.41,73684.85,0.0,-0.96208,4e-05,5.78144]
[1780015586148,33.41,73680.83,0.0,-0.96222,4e-05,5.76403]
[1780015587164,33.41,73680.83,0.0,-0.96222,4e-05,5.76403]
[1780015587213,33.41,73680.83,0.0,-0.96222,4e-05,5.76403]
[1780015587242,33.41,73680.83,0.0,-0.96222,4e-05,5.76403]
[1780015587259,33.41,73680.83,0.0,-0.96222,4e-05,5.76423]
[1780015590176,33.41,73676.09,0.0,-0.96238,4e-05,5.74376]
[1780015592736,33.41,73672.46,0.0,-0.96252,3e-05,5.72534]
[1780015592788,33.41,73672.3,0.0,-0.96252,3e-05,5.72489]
[1780015592973,33.41,73672.3,0.0,-0.96252,3e-05,5.72489]
[1780015595289,33.41,73672.41,0.0,-0.96252,3e-05,5.72564]
[1780015595340,33.41,73672.41,0.0,-0.96252,3e-05,5.72564]
[1780015595466,33.41,73672.41,0.0,-0.96252,3e-05,5.72564]
[1780015595494,33.41,73671.61,0.0,-0.96254,3e-05,5.72263]
[1780015599819,33.41,73669.62,0.0,-0.9626,3e-05,5.71494]
[1780015599867,33.41,73669.62,0.0,-0.9626,3e-05,5.71494]
[1780015599974,33.41,73669.62,0.0,-0.9626,3e-05,5.71494]
[1780015605286,33.42,73669.16,0.0,-0.9626,3e-05,5.71467]
[1780015609314,33.42,73673.29,0.0,-0.96245,3e-05,5.73416]
[1780015610321,33.42,73679.22,0.0,-0.96224,4e-05,5.76079]
[1780015611345,33.42,73679.22,0.0,-0.96224,4e-05,5.76079]
[1780015611394,33.42,73679.22,0.0,-0.96224,4e-05,5.76079]
[1780015611469,33.42,73679.22,0.0,-0.96224,4e-05,5.76079]
[1780015611555,33.42,73685.46,0.0,-0.96202,4e-05,5.78883]
[1780015612278,33.42,73685.46,0.0,-0.96202,4e-05,5.78883]
[1780015612330,33.42,73685.46,0.0,-0.96202,4e-05,5.78883]
[1780015612472,33.42,73685.46,0.0,-0.96202,4e-05,5.78883]
[1780015612549,33.42,73687.27,0.0,-0.96195,4e-05,5.79709]
[1780015618377,33.42,73687.76,0.0,-0.96193,4e-05,5.80021]
[1780015619065,33.42,73687.76,0.0,-0.96193,4e-05,5.80021]
[1780015619117,33.42,73687.76,0.0,-0.96193,4e-05,5.80021]
[1780015619222,33.42,73687.76,0.0,-0.96193,4e-05,5.80021]
[1780015620597,33.42,73687.53,0.0,-0.96194,4e-05,5.79933]
[1780015620726,33.42,73687.53,0.0,-0.96194,4e-05,5.79933]
[1780015622382,33.42,73687.84,0.0,-0.96192,4e-05,5.80101]
[1780015622432,33.42,73687.84,0.0,-0.96192,4e-05,5.80101]
[1780015622467,33.42,73687.84,0.0,-0.96192,4e-05,5.80101]
[1780015622533,33.42,73687.38,0.0,-0.96194,4e-05,5.79909]
[1780015628447,33.42,73688.7,0.0,-0.96189,4e-05,5.8058]
[1780015629082,33.42,73688.7,0.0,-0.96189,4e-05,5.8058]
[1780015629134,33.42,73688.7,0.0,-0.96189,4e-05,5.8058]
[1780015629218,33.42,73688.7,0.0,-0.96189,4e-05,5.8058]
[1780015629876,33.42,73690.14,0.0,-0.96183,4e-05,5.81238]
[1780015629944,33.42,73690.14,0.0,-0.96183,4e-05,5.81238]
[1780015629968,33.42,73690.14,0.0,-0.96183,4e-05,5.81238]
[1780015630461,33.42,73689.46,0.0,-0.96186,4e-05,5.80945]
[1780015635476,33.43,73687.01,0.0,-0.96194,4e-05,5.79885]
[1780015635527,33.43,73687.01,0.0,-0.96194,4e-05,5.79885]
[1780015635721,33.43,73687.01,0.0,-0.96194,4e-05,5.79885]
[1780015636068,33.43,73687.47,0.0,-0.96192,4e-05,5.80117]
[1780015636172,33.43,73687.47,0.0,-0.96192,4e-05,5.80117]
[1780015636220,33.43,73687.47,0.0,-0.96192,4e-05,5.80117]
[1780015636503,33.43,73687.58,0.0,-0.96192,4e-05,5.80179]
[1780015640037,33.43,73688.07,0.0,-0.9619,4e-05,5.80437]
[1780015640218,33.43,73688.07,0.0,-0.9619,4e-05,5.80437]
[1780015640531,33.43,73688.27,0.0,-0.96189,4e-05,5.80538]
[1780015647580,33.43,73687.15,0.0,-0.96192,4e-05,5.80125]
[1780015648012,33.43,73687.15,0.0,-0.96192,4e-05,5.80125]
[1780015648065,33.43,73687.15,0.0,-0.96192,4e-05,5.80125]
[1780015648220,33.43,73687.15,0.0,-0.96192,4e-05,5.80125]
[1780015652194,33.43,73687.35,0.0,-0.96193,4e-05,5.80008]
[1780015652198,33.43,73687.35,0.0,-0.96193,4e-05,5.80008]
[1780015652219,33.43,73687.35,0.0,-0.96193,4e-05,5.80008]
[1780015652615,33.43,73687.98,0.0,-0.9619,4e-05,5.80302]
[1780015655641,33.43,73688.19,0.0,-0.96189,4e-05,5.80408]
[1780015655720,33.43,73688.19,0.0,-0.96189,4e-05,5.80408]
[1780015655742,33.43,73688.19,0.0,-0.96189,4e-05,5.80432]
[1780015662685,33.43,73687.36,0.0,-0.96191,4e-05,5.80143]
[1780015667296,33.43,73686.46,0.0,-0.96194,4e-05,5.79791]
[1780015667348,33.43,73686.46,0.0,-0.96194,4e-05,5.79791]
[1780015667470,33.43,73686.46,0.0,-0.96194,4e-05,5.79791]
[1780015668028,33.43,73686.4,0.0,-0.96194,4e-05,5.79777]
[1780015668080,33.43,73686.4,0.0,-0.96194,4e-05,5.79777]
[1780015668220,33.43,73686.4,0.0,-0.96194,4e-05,5.79777]
[1780015668727,33.43,73687.08,0.0,-0.96192,4e-05,5.80094]
[1780015673762,33.43,73686.79,0.0,-0.96192,4e-05,5.80026]
[1780015679354,33.44,73686.83,0.0,-0.96192,4e-05,5.80093]
[1780015684709,33.44,73684.61,0.0,-0.96199,4e-05,5.79173]
[1780015684723,33.44,73684.61,0.0,-0.96199,4e-05,5.79173]
[1780015685188,33.44,73683.15,0.0,-0.96204,4e-05,5.78533]
[1780015685665,33.44,73683.15,0.0,-0.96204,4e-05,5.78533]
[1780015685709,33.44,73683.15,0.0,-0.96204,4e-05,5.78533]
[1780015685718,33.44,73683.15,0.0,-0.96204,4e-05,5.78533]
[1780015685846,33.44,73683.08,0.0,-0.96204,4e-05,5.78516]
[1780015686726,33.44,73683.08,0.0,-0.96204,4e-05,5.78516]
[1780015691890,33.44,73683.48,0.0,-0.96202,4e-05,5.78781]
[1780015695703,33.44,73685.68,0.0,-0.96194,4e-05,5.7979]
[1780015695723,33.44,73685.68,0.0,-0.96194,4e-05,5.7979]
[1780015695752,33.44,73685.68,0.0,-0.96194,4e-05,5.7979]
[1780015695854,33.44,73685.6,0.0,-0.96194,4e-05,5.79779]
[1780015698085,33.44,73685.49,0.0,-0.96195,4e-05,5.7973]
[1780015698137,33.44,73685.49,0.0,-0.96195,4e-05,5.7973]
[1780015698217,33.44,73685.49,0.0,-0.96195,4e-05,5.7973]
[1780015708014,33.44,73685.45,0.0,-0.96194,4e-05,5.79864]
[1780015712373,33.44,73685.63,0.0,-0.96194,4e-05,5.79723]
[1780015712418,33.44,73685.63,0.0,-0.96194,4e-05,5.79723]
[1780015712470,33.44,73685.63,0.0,-0.96194,4e-05,5.79723]
[1780015712519,33.44,73686.06,0.0,-0.96193,4e-05,5.79926]
[1780015714455,33.44,73686.15,0.0,-0.96192,4e-05,5.79978]
[1780015714476,33.44,73686.15,0.0,-0.96192,4e-05,5.79978]
[1780015720442,33.44,73685.86,0.0,-0.96193,4e-05,5.79916]
[1780015720467,33.44,73685.86,0.0,-0.96193,4e-05,5.79916]
[1780015721319,33.44,73685.33,0.0,-0.96194,4e-05,5.79691]
[1780015721370,33.44,73685.33,0.0,-0.96194,4e-05,5.79691]
[1780015721471,33.44,73685.33,0.0,-0.96194,4e-05,5.79691]
[1780015721472,33.44,73683.43,0.0,-0.96201,4e-05,5.78854]
[1780015725394,33.45,73683.0,0.0,-0.96202,4e-05,5.78702]
[1780015726665,33.45,73683.27,0.0,-0.96201,4e-05,5.78835]
[1780015726718,33.45,73683.27,0.0,-0.96201,4e-05,5.78835]
[1780015726817,33.45,73677.77,0.0,-0.9622,4e-05,5.76397]
[1780015727690,33.45,73677.77,0.0,-0.9622,4e-05,5.76397]
[1780015727720,33.45,73677.77,0.0,-0.9622,4e-05,5.76397]
[1780015727784,33.45,73675.76,0.0,-0.96227,4e-05,5.7552]
[1780015727968,33.45,73675.76,0.0,-0.96227,4e-05,5.7552]
[1780015728726,33.45,73675.76,0.0,-0.96227,4e-05,5.7552]
[1780015729149,33.45,73682.48,0.0,-0.96204,4e-05,5.78546]
[1780015734184,33.45,73683.11,0.0,-0.96201,4e-05,5.78891]
[1780015737234,33.45,73683.11,0.0,-0.96201,4e-05,5.78891]
[1780015737286,33.45,73683.11,0.0,-0.96201,4e-05,5.78891]
[1780015737468,33.45,73683.11,0.0,-0.96201,4e-05,5.78891]
[1780015738192,33.45,73683.17,0.0,-0.962,4e-05,5.78956]
[1780015738218,33.45,73683.17,0.0,-0.962,4e-05,5.78956]
[1780015738239,33.45,73683.17,0.0,-0.962,4e-05,5.78956]
[1780015738291,33.45,73683.05,0.0,-0.96201,4e-05,5.78915]
[1780015741102,33.45,73682.86,0.0,-0.96201,4e-05,5.78843]
[1780015741219,33.45,73682.86,0.0,-0.96201,4e-05,5.78843]
[1780015741321,33.45,73682.86,0.0,-0.96201,4e-05,5.78868]
[1780015744256,33.45,73686.53,0.0,-0.96188,4e-05,5.80542]
[1780015745547,33.45,73686.53,0.0,-0.96188,4e-05,5.80542]
[1780015745688,33.45,73686.53,0.0,-0.96188,4e-05,5.80542]
[1780015745721,33.45,73686.53,0.0,-0.96188,4e-05,5.80542]
[1780015745738,33.45,73683.27,0.0,-0.96199,4e-05,5.79095]
[1780015746604,33.45,73683.27,0.0,-0.96199,4e-05,5.79095]
[1780015746678,33.45,73683.27,0.0,-0.96199,4e-05,5.79095]
[1780015746721,33.45,73683.27,0.0,-0.96199,4e-05,5.79095]
[1780015746816,33.45,73680.25,0.0,-0.9621,4e-05,5.77761]
[1780015752311,33.45,73679.52,0.0,-0.96212,4e-05,5.77522]
[1780015754325,33.45,73675.65,0.0,-0.96225,4e-05,5.75828]
[1780015755608,33.45,73675.65,0.0,-0.96225,4e-05,5.75828]
[1780015755669,33.45,73675.65,0.0,-0.96225,4e-05,5.75828]
[1780015755720,33.45,73675.65,0.0,-0.96225,4e-05,5.75828]
[1780015757346,33.45,73667.51,0.0,-0.96253,3e-05,5.72273]
[1780015758786,33.45,73667.51,0.0,-0.96253,3e-05,5.72273]
[1780015758827,33.45,73667.51,0.0,-0.96253,3e-05,5.72273]
[1780015758813,33.45,73666.75,0.0,-0.96255,3e-05,5.71959]
[1780015758967,33.45,73666.75,0.0,-0.96255,3e-05,5.71959]
[1780015759360,33.45,73665.54,0.0,-0.96259,3e-05,5.71448]
[1780015764394,33.46,73662.11,0.0,-0.9627,3e-05,5.70064]
[1780015766548,33.46,73661.97,0.0,-0.96271,3e-05,5.70031]
[1780015766599,33.46,73661.97,0.0,-0.96271,3e-05,5.70031]
[1780015766720,33.46,73661.97,0.0,-0.96271,3e-05,5.70031]
[1780015767502,33.46,73662.13,0.0,-0.9627,3e-05,5.7013]
[1780015767719,33.46,73662.13,0.0,-0.9627,3e-05,5.7013]
[1780015767763,33.46,73662.22,0.0,-0.96269,3e-05,5.70199]
[1780015773608,33.46,73661.35,0.0,-0.96273,3e-05,5.69705]
[1780015773647,33.46,73661.35,0.0,-0.96273,3e-05,5.69705]
[1780015773721,33.46,73661.35,0.0,-0.96273,3e-05,5.69705]
[1780015774717,33.46,73660.99,0.0,-0.96274,3e-05,5.69576]
[1780015774818,33.46,73659.9,0.0,-0.96277,3e-05,5.69126]
[1780015780494,33.47,73659.57,0.0,-0.96277,3e-05,5.6914]
[1780015780546,33.47,73659.57,0.0,-0.96277,3e-05,5.6914]
[1780015780720,33.47,73659.57,0.0,-0.96277,3e-05,5.6914]
[1780015782460,33.47,73660.75,0.0,-0.96272,3e-05,5.69725]
[1780015782467,33.47,73660.75,0.0,-0.96272,3e-05,5.69725]
[1780015782513,33.47,73660.75,0.0,-0.96272,3e-05,5.69725]
[1780015782524,33.47,73661.11,0.0,-0.96271,3e-05,5.69916]
[1780015783669,33.47,73661.11,0.0,-0.96271,3e-05,5.69916]
[1780015783721,33.47,73661.11,0.0,-0.96271,3e-05,5.69916]
[1780015783770,33.47,73662.04,0.0,-0.96267,3e-05,5.70358]
[1780015784315,33.47,73662.04,0.0,-0.96267,3e-05,5.70358]
[1780015790590,33.47,73660.64,0.0,-0.96271,3e-05,5.69958]
[1780015795624,33.47,73660.73,0.0,-0.96269,3e-05,5.70158]
[1780015798814,33.48,73660.27,0.0,-0.9627,3e-05,5.7002]
[1780015798866,33.48,73660.27,0.0,-0.9627,3e-05,5.7002]
[1780015798916,33.48,73660.27,0.0,-0.9627,3e-05,5.70053]
[1780015798968,33.48,73660.27,0.0,-0.9627,3e-05,5.70053]
[1780015803813,33.48,73659.5,0.0,-0.96271,3e-05,5.69846]
[1780015803865,33.48,73659.5,0.0,-0.96271,3e-05,5.69846]
[1780015803914,33.48,73660.35,0.0,-0.96268,3e-05,5.70255]
[1780015804697,33.48,73661.86,0.0,-0.96263,3e-05,5.70955]
[1780015805704,33.48,73665.03,0.0,-0.96251,3e-05,5.72388]
[1780015808726,33.48,73669.06,0.0,-0.96237,3e-05,5.74256]
[1780015809365,33.48,73669.06,0.0,-0.96237,3e-05,5.74256]
[1780015809417,33.48,73669.06,0.0,-0.96237,3e-05,5.74256]
[1780015809467,33.48,73669.06,0.0,-0.96237,3e-05,5.74256]
[1780015809733,33.48,73669.54,0.0,-0.96235,3e-05,5.74495]
[1780015814768,33.48,73669.14,0.0,-0.96235,3e-05,5.74446]
[1780015816476,33.49,73669.45,0.0,-0.96234,3e-05,5.74608]
[1780015816957,33.49,73681.29,0.0,-0.96192,4e-05,5.79901]
[1780015817624,33.49,73681.29,0.0,-0.96192,4e-05,5.79901]
[1780015817676,33.49,73681.29,0.0,-0.96192,4e-05,5.79901]
[1780015817721,33.49,73681.29,0.0,-0.96192,4e-05,5.79901]
[1780015817789,33.49,73681.12,0.0,-0.96193,4e-05,5.79841]
[1780015820810,33.49,73689.13,0.0,-0.96164,4e-05,5.83468]
[1780015822824,33.49,73689.91,0.0,-0.96161,4e-05,5.83835]
[1780015823825,33.49,73689.91,0.0,-0.96161,4e-05,5.83835]
[1780015823884,33.49,73689.91,0.0,-0.96161,4e-05,5.83835]
[1780015823971,33.49,73689.91,0.0,-0.96161,4e-05,5.83835]
[1780015823985,33.49,73689.87,0.0,-0.96161,4e-05,5.83825]
[1780015829876,33.49,73693.82,0.0,-0.96147,4e-05,5.85641]
[1780015830883,33.49,73699.99,0.0,-0.96124,4e-05,5.88422]
[1780015832302,33.49,73702.11,0.0,-0.96118,4e-05,5.8912]
[1780015832354,33.49,73702.11,0.0,-0.96118,4e-05,5.8912]
[1780015832467,33.49,73702.11,0.0,-0.96118,4e-05,5.8912]
[1780015832897,33.49,73702.16,0.0,-0.96118,4e-05,5.89141]
[1780015839380,33.49,73702.34,0.0,-0.96118,4e-05,5.89217]
[1780015844981,33.49,73701.33,0.0,-0.96121,4e-05,5.88753]
[1780015845154,33.49,73701.33,0.0,-0.96121,4e-05,5.88753]
[1780015845206,33.49,73701.33,0.0,-0.96121,4e-05,5.88753]
[1780015845218,33.49,73701.33,0.0,-0.96121,4e-05,5.88753]
[1780015845989,33.49,73701.94,0.0,-0.96119,4e-05,5.89027]
[1780015852033,33.49,73701.62,0.0,-0.9612,4e-05,5.88883]
[1780015853318,33.49,73701.62,0.0,-0.9612,4e-05,5.88883]
[1780015853369,33.49,73701.62,0.0,-0.9612,4e-05,5.88883]
[1780015853599,33.49,73701.8,0.0,-0.9612,4e-05,5.88964]
[1780015856729,33.49,73702.11,0.0,-0.96119,4e-05,5.89104]
[1780015862104,33.49,73693.9,0.0,-0.96148,4e-05,5.85406]
[1780015864117,33.49,73692.65,0.0,-0.96152,4e-05,5.84851]
[1780015867923,33.49,73690.57,0.0,-0.9616,4e-05,5.83947]
[1780015871166,33.49,73684.42,0.0,-0.96181,4e-05,5.81219]
[1780015874187,33.49,73684.19,0.0,-0.96182,4e-05,5.81151]
[1780015879222,33.49,73684.66,0.0,-0.96179,4e-05,5.81434]
[1780015883250,33.49,73686.93,0.0,-0.96171,4e-05,5.82492]
[1780015888285,33.49,73686.53,0.0,-0.96172,4e-05,5.82358]
[1780015893322,33.49,73686.61,0.0,-0.96173,4e-05,5.8218]
[1780015898358,33.49,73684.97,0.0,-0.96178,4e-05,5.81493]
[1780015903392,33.49,73684.95,0.0,-0.96178,4e-05,5.81532]
[1780015909434,33.5,73685.48,0.0,-0.96176,4e-05,5.81822]
[1780015914468,33.5,73686.07,0.0,-0.96173,4e-05,5.82129]
[1780015919504,33.5,73685.76,0.0,-0.96174,4e-05,5.82031]
[1780015924539,33.5,73683.02,0.0,-0.96184,4e-05,5.80846]
[1780015925546,33.5,73681.11,0.0,-0.9619,4e-05,5.80003]
[1780015930581,33.5,73680.66,0.0,-0.96191,4e-05,5.79858]
[1780015936623,33.5,73680.76,0.0,-0.9619,4e-05,5.79968]
[1780015941657,33.5,73682.21,0.0,-0.96185,4e-05,5.80665]
[1780015947700,33.5,73682.27,0.0,-0.96184,4e-05,5.80746]
[1780015948707,33.5,73685.93,0.0,-0.96171,4e-05,5.82392]
[1780015953742,33.5,73684.55,0.0,-0.96177,4e-05,5.81552]
[1780015958778,33.5,73685.11,0.0,-0.96175,4e-05,5.8184]
[1780015960792,33.5,73682.53,0.0,-0.96184,4e-05,5.80703]
[1780015962806,33.5,73680.25,0.0,-0.96192,4e-05,5.79704]
[1780015967841,33.51,73680.51,0.0,-0.96191,4e-05,5.79871]
[1780015972877,33.51,73677.25,0.0,-0.96202,4e-05,5.78469]
[1780015974892,33.51,73672.01,0.0,-0.9622,4e-05,5.76162]
[1780015975899,33.51,73666.37,0.0,-0.9624,3e-05,5.73677]
[1780015979927,33.51,73662.0,0.0,-0.96254,3e-05,5.7183]
[1780015981941,33.51,73659.71,0.0,-0.96262,3e-05,5.70869]
[1780015983955,33.51,73653.82,0.0,-0.96282,3e-05,5.68328]
[1780015984962,33.51,73651.37,0.0,-0.9629,3e-05,5.67283]
[1780015987983,33.51,73645.86,0.0,-0.96308,3e-05,5.64965]
[1780015988990,33.51,73643.74,0.0,-0.96315,3e-05,5.64074]
[1780015989462,33.51,73643.74,0.0,-0.96315,3e-05,5.64074]
[1780015994027,33.52,73641.86,0.0,-0.9632,3e-05,5.63449]
[1780015998058,33.52,73646.49,0.0,-0.96303,3e-05,5.6564]
[1780015999065,33.52,73650.21,0.0,-0.9629,3e-05,5.67311]
[1780016004100,33.52,73650.42,0.0,-0.96288,3e-05,5.67575]
[1780016009135,33.53,73649.52,0.0,-0.96289,3e-05,5.67347]
[1780016010142,33.53,73645.95,0.0,-0.96301,3e-05,5.65812]
[1780016015177,33.53,73645.5,0.0,-0.96303,3e-05,5.65543]
[1780016020213,33.53,73644.12,0.0,-0.96306,3e-05,5.65126]
[1780016025249,33.54,73641.62,0.0,-0.96313,3e-05,5.64223]
[1780016027263,33.54,73639.79,0.0,-0.96319,3e-05,5.63502]
[1780016032298,33.54,73638.46,0.0,-0.96322,3e-05,5.63128]
[1780016035319,33.55,73641.36,0.0,-0.96311,3e-05,5.64521]
[1780016036326,33.55,73643.14,0.0,-0.96304,3e-05,5.6538]
[1780016041362,33.55,73641.27,0.0,-0.96309,3e-05,5.6475]
[1780016043376,33.55,73637.22,0.0,-0.96322,3e-05,5.63058]
[1780016046729,33.55,73635.54,0.0,-0.96328,3e-05,5.62408]
[1780016046969,33.55,73635.54,0.0,-0.96328,3e-05,5.62408]
[1780016052440,33.56,73637.98,0.0,-0.96317,3e-05,5.6377]
[1780016057475,33.56,73638.48,0.0,-0.96313,3e-05,5.64189]
[1780016062510,33.57,73638.82,0.0,-0.96311,3e-05,5.64533]
[1780016067545,33.57,73640.08,0.0,-0.96305,3e-05,5.65275]
[1780016069559,33.57,73642.12,0.0,-0.96297,3e-05,5.66243]
[1780016072583,33.57,73643.92,0.0,-0.96292,3e-05,5.66885]
[1780016077618,33.58,73644.18,0.0,-0.9629,3e-05,5.67169]
[1780016079632,33.58,73641.01,0.0,-0.963,3e-05,5.65847]
[1780016082657,33.58,73637.54,0.0,-0.96311,3e-05,5.64437]
[1780016084671,33.58,73631.33,0.0,-0.96332,3e-05,5.61801]
[1780016085677,33.58,73629.09,0.0,-0.96339,3e-05,5.60868]
[1780016090714,33.59,73629.17,0.0,-0.96337,3e-05,5.61119]
[1780016092728,33.59,73625.01,0.0,-0.9635,3e-05,5.59396]
[1780016093741,33.59,73621.14,0.0,-0.96363,3e-05,5.57761]
[1780016094731,33.59,73621.14,0.0,-0.96363,3e-05,5.57761]
[1780016095750,33.59,73618.96,0.0,-0.9637,3e-05,5.56913]
[1780016096273,33.59,73618.96,0.0,-0.9637,3e-05,5.56913]
[1780016096325,33.59,73618.96,0.0,-0.9637,3e-05,5.56913]
[1780016098732,33.59,73618.07,0.0,-0.96372,3e-05,5.56577]
[1780016101792,33.59,73615.14,0.0,-0.9638,3e-05,5.55559]
[1780016106827,33.6,73613.75,0.0,-0.96383,3e-05,5.55221]
[1780016107834,33.6,73611.86,0.0,-0.96389,3e-05,5.54458]
[1780016108841,33.6,73610.1,0.0,-0.96394,3e-05,5.53753]
[1780016109847,33.6,73605.78,0.0,-0.96409,3e-05,5.51947]
[1780016110855,33.6,73602.49,0.0,-0.96419,3e-05,5.50591]
[1780016115891,33.61,73601.71,0.0,-0.96419,3e-05,5.50558]
[1780016120926,33.61,73601.62,0.0,-0.96417,3e-05,5.50823]
[1780016125962,33.62,73600.4,0.0,-0.96419,3e-05,5.50601]
[1780016129990,33.62,73602.15,0.0,-0.96411,3e-05,5.51593]
[1780016135025,33.63,73601.87,0.0,-0.96411,3e-05,5.51518]
[1780016140060,33.64,73600.56,0.0,-0.96413,3e-05,5.51249]
[1780016141067,33.64,73598.39,0.0,-0.9642,3e-05,5.50377]
[1780016142074,33.64,73595.85,0.0,-0.96428,3e-05,5.49348]
[1780016144088,33.64,73592.67,0.0,-0.96438,3e-05,5.48111]
[1780016150130,33.65,73591.99,0.0,-0.96437,3e-05,5.48202]
[1780016155104,33.65,73591.94,0.0,-0.96435,3e-05,5.4843]
[1780016160200,33.66,73591.07,0.0,-0.96435,3e-05,5.48431]
[1780016165236,33.66,73594.77,0.0,-0.9642,3e-05,5.5032]
[1780016166242,33.67,73604.09,0.0,-0.96389,3e-05,5.54384]
[1780016167250,33.67,73605.69,0.0,-0.96383,3e-05,5.55125]
[1780016168731,33.67,73606.02,0.0,-0.96381,3e-05,5.55318]
[1780016170928,33.67,73606.84,0.0,-0.96378,3e-05,5.55771]
[1780016171278,33.67,73611.74,0.0,-0.96361,3e-05,5.57937]
[1780016172285,33.67,73606.82,0.0,-0.96377,3e-05,5.55856]
[1780016175306,33.67,73608.78,0.0,-0.96369,3e-05,5.56846]
[1780016180341,33.68,73608.17,0.0,-0.96369,3e-05,5.5682]
[1780016185376,33.68,73608.62,0.0,-0.96366,3e-05,5.57253]
[1780016190438,33.69,73608.79,0.0,-0.96364,3e-05,5.57563]
[1780016192720,33.69,73608.52,0.0,-0.96366,3e-05,5.57241]
[1780016198467,33.69,73607.88,0.0,-0.96365,3e-05,5.57294]
[1780016203502,33.7,73608.56,0.0,-0.96361,3e-05,5.57869]
[1780016206523,33.7,73610.45,0.0,-0.96353,3e-05,5.58825]
[1780016207530,33.7,73612.46,0.0,-0.96346,3e-05,5.5974]
[1780016214579,33.71,73612.14,0.0,-0.96345,3e-05,5.59902]
[1780016219614,33.71,73612.23,0.0,-0.96343,3e-05,5.60153]
[1780016224649,33.72,73612.55,0.0,-0.9634,3e-05,5.60498]
[1780016227670,33.72,73614.23,0.0,-0.96333,3e-05,5.61348]
[1780016232704,33.72,73613.87,0.0,-0.96333,3e-05,5.61406]
[1780016237740,33.73,73613.98,0.0,-0.96331,3e-05,5.61669]
[1780016242775,33.73,73612.67,0.0,-0.96333,3e-05,5.61315]
[1780016243781,33.73,73614.53,0.0,-0.96327,3e-05,5.62166]
[1780016244789,33.73,73618.13,0.0,-0.96314,3e-05,5.63773]
[1780016249824,33.73,73619.61,0.0,-0.96308,3e-05,5.64611]
[1780016253852,33.74,73622.19,0.0,-0.96299,3e-05,5.65631]
[1780016254859,33.74,73624.75,0.0,-0.9629,3e-05,5.66784]
[1780016259894,33.74,73624.9,0.0,-0.96288,3e-05,5.67019]
[1780016264933,33.74,73623.56,0.0,-0.96291,3e-05,5.66602]
[1780016269968,33.75,73624.25,0.0,-0.96288,3e-05,5.67072]
[1780016275008,33.75,73624.14,0.0,-0.96287,3e-05,5.67186]
[1780016281046,33.75,73624.42,0.0,-0.96284,3e-05,5.67504]
[1780016286081,33.76,73623.83,0.0,-0.96285,3e-05,5.67406]
[1780016293130,33.76,73623.81,0.0,-0.96283,3e-05,5.6762]
[1780016298165,33.76,73626.2,0.0,-0.96274,3e-05,5.6882]
[1780016303199,33.77,73627.48,0.0,-0.96268,3e-05,5.69526]
[1780016308235,33.77,73627.22,0.0,-0.96268,3e-05,5.69555]
[1780016312263,33.77,73625.21,0.0,-0.96275,3e-05,5.68535]
[1780016317299,33.77,73625.52,0.0,-0.96273,3e-05,5.68821]
[1780016322333,33.78,73625.06,0.0,-0.96274,3e-05,5.6877]
[1780016327368,33.78,73624.99,0.0,-0.96273,3e-05,5.68888]
[1780016333409,33.78,73624.62,0.0,-0.96272,3e-05,5.68906]
[1780016336431,33.78,73627.85,0.0,-0.96261,3e-05,5.70409]
[1780016340458,33.79,73629.96,0.0,-0.96252,3e-05,5.7144]
[1780016343480,33.79,73625.75,0.0,-0.96266,3e-05,5.69673]
[1780016348515,33.79,73625.54,0.0,-0.96266,3e-05,5.69721]
[1780016351537,33.79,73617.12,0.0,-0.96294,3e-05,5.66131]
[1780016353551,33.79,73615.8,0.0,-0.96298,3e-05,5.6562]
[1780016357579,33.8,73608.53,0.0,-0.96322,3e-05,5.62603]
[1780016359593,33.8,73607.21,0.0,-0.96326,3e-05,5.62107]
[1780016364627,33.8,73608.1,0.0,-0.96321,3e-05,5.62698]
[1780016370179,33.8,73608.4,0.0,-0.96319,3e-05,5.63029]
[1780016375705,33.81,73608.95,0.0,-0.96316,3e-05,5.63293]
[1780016378726,33.81,73611.92,0.0,-0.96305,3e-05,5.64701]
[1780016383761,33.82,73611.09,0.0,-0.96306,3e-05,5.64526]
[1780016387789,33.82,73612.75,0.0,-0.96299,3e-05,5.65394]
[1780016391817,33.82,73617.24,0.0,-0.96283,3e-05,5.6749]
[1780016392824,33.82,73622.61,0.0,-0.96264,3e-05,5.69867]
[1780016395851,33.82,73625.08,0.0,-0.96255,3e-05,5.7103]
[1780016397864,33.82,73627.38,0.0,-0.96247,3e-05,5.72089]
[1780016401908,33.83,73631.01,0.0,-0.96233,3e-05,5.73779]
[1780016402905,33.83,73645.79,0.0,-0.96182,4e-05,5.80316]
[1780016403912,33.83,73647.35,0.0,-0.96176,4e-05,5.81016]
[1780016404919,33.83,73649.32,0.0,-0.96169,4e-05,5.81898]
[1780016406934,33.83,73658.72,0.0,-0.96136,4e-05,5.86088]
[1780016407941,33.83,73664.44,0.0,-0.96115,4e-05,5.8864]
[1780016408948,33.83,73668.45,0.0,-0.96101,4e-05,5.90429]
[1780016409955,33.83,73671.96,0.0,-0.96089,4e-05,5.91994]
[1780016410963,33.83,73666.09,0.0,-0.9611,4e-05,5.89355]
[1780016411970,33.83,73664.06,0.0,-0.96117,4e-05,5.88442]
[1780016413988,33.83,73671.14,0.0,-0.96092,4e-05,5.91602]
[1780016414995,33.83,73667.12,0.0,-0.96106,4e-05,5.89792]
[1780016416003,33.83,73665.08,0.0,-0.96114,4e-05,5.88874]
[1780016421037,33.82,73665.67,0.0,-0.96112,4e-05,5.89114]
[1780016423051,33.82,73662.89,0.0,-0.96122,4e-05,5.87864]
[1780016427079,33.82,73665.7,0.0,-0.96112,4e-05,5.89111]
[1780016428086,33.82,73674.54,0.0,-0.9608,4e-05,5.93068]
[1780016429093,33.82,73682.32,0.0,-0.96052,4e-05,5.96559]
[1780016430100,33.82,73682.74,0.0,-0.96051,4e-05,5.96732]
[1780016434128,33.82,73680.49,0.0,-0.96061,4e-05,5.95392]
[1780016436143,33.82,73678.15,0.0,-0.9607,4e-05,5.9431]
[1780016441178,33.82,73677.26,0.0,-0.96074,4e-05,5.93844]
[1780016444199,33.82,73674.96,0.0,-0.96082,4e-05,5.92776]
[1780016449235,33.82,73674.87,0.0,-0.96083,4e-05,5.92683]
[1780016452256,33.82,73677.02,0.0,-0.96075,4e-05,5.93615]
[1780016457291,33.82,73677.08,0.0,-0.96076,4e-05,5.93577]
[1780016462326,33.82,73676.5,0.0,-0.96078,4e-05,5.9325]
[1780016464340,33.82,73680.73,0.0,-0.96063,4e-05,5.95125]
[1780016469376,33.81,73682.15,0.0,-0.96059,4e-05,5.9568]
[1780016471390,33.81,73680.23,0.0,-0.96066,4e-05,5.94781]
[1780016476425,33.81,73680.43,0.0,-0.96066,4e-05,5.9479]
[1780016478439,33.81,73678.49,0.0,-0.96073,4e-05,5.93886]
[1780016483474,33.81,73678.4,0.0,-0.96074,4e-05,5.93774]
[1780016486496,33.81,73681.63,0.0,-0.96063,4e-05,5.95185]
[1780016487502,33.81,73687.21,0.0,-0.96043,4e-05,5.97685]
[1780016488509,33.81,73690.11,0.0,-0.96033,4e-05,5.98975]
[1780016489516,33.81,73692.0,0.0,-0.96026,4e-05,5.99808]
[1780016490522,33.81,73693.94,0.0,-0.96019,4e-05,6.00663]
[1780016494551,33.81,73703.99,0.0,-0.95985,4e-05,6.04865]
[1780016495558,33.81,73708.18,0.0,-0.9597,4e-05,6.06743]
[1780016500593,33.8,73709.94,0.0,-0.95965,4e-05,6.07372]
[1780016505628,33.8,73709.28,0.0,-0.95969,4e-05,6.06902]
[1780016506635,33.8,73711.24,0.0,-0.95962,4e-05,6.07764]
[1780016507017,33.8,73711.24,0.0,-0.95962,4e-05,6.07764]
[1780016512678,33.8,73713.98,0.0,-0.95953,4e-05,6.08813]
[1780016515699,33.79,73708.23,0.0,-0.95975,4e-05,6.06078]
[1780016516708,33.79,73704.26,0.0,-0.9599,4e-05,6.04232]
[1780016518720,33.79,73703.76,0.0,-0.95993,4e-05,6.03942]
[1780016523755,33.79,73700.42,0.0,-0.96006,4e-05,6.02284]
[1780016525247,33.79,73700.42,0.0,-0.96006,4e-05,6.02284]
[1780016525698,33.79,73696.44,0.0,-0.96021,4e-05,6.00426]
[1780016525769,33.79,73694.31,0.0,-0.96028,4e-05,5.99461]
[1780016528790,33.79,73693.22,0.0,-0.96033,4e-05,5.98905]
[1780016533825,33.79,73692.28,0.0,-0.96037,4e-05,5.98386]
[1780016538861,33.78,73691.26,0.0,-0.96041,4e-05,5.97834]
[1780016539868,33.78,73689.03,0.0,-0.9605,4e-05,5.96791]
[1780016541882,33.78,73685.35,0.0,-0.96063,4e-05,5.951]
[1780016543896,33.78,73683.2,0.0,-0.96071,4e-05,5.94106]
[1780016548930,33.78,73686.13,0.0,-0.96061,4e-05,5.95366]
[1780016549937,33.78,73690.66,0.0,-0.96045,4e-05,5.97396]
[1780016554972,33.78,73691.93,0.0,-0.96043,4e-05,5.9762]
[1780016557994,33.78,73685.43,0.0,-0.96067,4e-05,5.94633]
[1780016559000,33.78,73680.87,0.0,-0.96083,4e-05,5.92567]
[1780016564040,33.78,73682.06,0.0,-0.96079,4e-05,5.93054]
[1780016569075,33.78,73680.77,0.0,-0.96084,4e-05,5.92415]
[1780016570083,33.78,73678.04,0.0,-0.96094,4e-05,5.91178]
[1780016575118,33.78,73678.71,0.0,-0.96092,4e-05,5.91435]
[1780016580156,33.77,73677.74,0.0,-0.96096,4e-05,5.9096]
[1780016582167,33.77,73671.22,0.0,-0.96119,4e-05,5.88024]
[1780016584183,33.77,73668.64,0.0,-0.96129,4e-05,5.86867]
[1780016589221,33.77,73668.15,0.0,-0.9613,4e-05,5.86648]
[1780016592242,33.77,73665.72,0.0,-0.96139,4e-05,5.85565]
[1780016598293,33.77,73665.84,0.0,-0.96138,4e-05,5.85632]
[1780016601314,33.77,73663.58,0.0,-0.96146,4e-05,5.84631]
[1780016603328,33.77,73661.67,0.0,-0.96153,4e-05,5.83789]
[1780016608363,33.78,73661.93,0.0,-0.96152,4e-05,5.83927]
[1780016613398,33.78,73660.48,0.0,-0.96158,4e-05,5.83052]
[1780016615413,33.78,73657.66,0.0,-0.96168,4e-05,5.81812]
[1780016620448,33.78,73656.7,0.0,-0.96171,4e-05,5.81432]
[1780016623468,33.78,73646.9,0.0,-0.96205,3e-05,5.77122]
[1780016624475,33.78,73644.91,0.0,-0.96212,3e-05,5.76261]
[1780016626489,33.78,73643.06,0.0,-0.96218,3e-05,5.75482]
[1780016631524,33.78,73643.07,0.0,-0.96218,3e-05,5.75584]
[1780016635552,33.78,73645.05,0.0,-0.9621,3e-05,5.7653]
[1780016638573,33.78,73643.27,0.0,-0.96216,3e-05,5.75798]
[1780016643608,33.78,73644.82,0.0,-0.9621,3e-05,5.76572]
[1780016648643,33.79,73646.04,0.0,-0.96205,3e-05,5.77193]
[1780016651667,33.79,73655.75,0.0,-0.9617,4e-05,5.81537]
[1780016652674,33.79,73654.97,0.0,-0.96173,4e-05,5.81199]
[1780016653681,33.79,73670.14,0.0,-0.96119,4e-05,5.87965]
[1780016654688,33.79,73669.93,0.0,-0.9612,4e-05,5.87869]
[1780016658716,33.79,73671.92,0.0,-0.96113,4e-05,5.88748]
[1780016660729,33.79,73674.0,0.0,-0.96106,4e-05,5.89671]
[1780016666772,33.79,73672.98,0.0,-0.9611,4e-05,5.89182]
[1780016671807,33.79,73673.4,0.0,-0.9611,4e-05,5.89083]
[1780016675836,33.78,73685.64,0.0,-0.96066,4e-05,5.94557]
[1780016676843,33.78,73689.24,0.0,-0.96053,4e-05,5.96174]
[1780016677850,33.78,73688.82,0.0,-0.96055,4e-05,5.9597]
[1780016679864,33.78,73692.37,0.0,-0.96042,4e-05,5.97538]
[1780016681878,33.78,73690.17,0.0,-0.96051,4e-05,5.96507]
[1780016684899,33.78,73692.64,0.0,-0.96042,4e-05,5.97567]
[1780016689934,33.78,73690.86,0.0,-0.96049,4e-05,5.96667]
[1780016694969,33.78,73690.05,0.0,-0.96053,4e-05,5.96211]
[1780016700025,33.78,73690.01,0.0,-0.96054,4e-05,5.96088]
[1780016706047,33.77,73690.99,0.0,-0.96051,4e-05,5.96424]
[1780016711082,33.77,73691.86,0.0,-0.96049,4e-05,5.96725]
[1780016712089,33.77,73698.57,0.0,-0.96025,4e-05,5.99744]
[1780016717124,33.77,73699.12,0.0,-0.96024,4e-05,5.99876]
[1780016719143,33.77,73712.1,0.0,-0.95977,4e-05,6.05733]
[1780016720150,33.77,73713.63,0.0,-0.95972,4e-05,6.06398]
[1780016722176,33.77,73731.07,0.0,-0.95908,4e-05,6.1433]
[1780016723178,33.77,73737.68,0.0,-0.95883,4e-05,6.17333]
[1780016726202,33.77,73733.79,0.0,-0.95899,4e-05,6.15434]
[1780016727210,33.76,73727.64,0.0,-0.95922,4e-05,6.12503]
[1780016731318,33.76,73726.92,0.0,-0.95926,4e-05,6.12043]
[1780016737279,33.76,73730.39,0.0,-0.95917,4e-05,6.13074]
[1780016741310,33.75,73728.12,0.0,-0.95927,4e-05,6.11854]
[1780016742317,33.75,73726.0,0.0,-0.95935,4e-05,6.10837]
[1780016745338,33.75,73722.78,0.0,-0.95948,4e-05,6.0924]
[1780016750373,33.75,73726.09,0.0,-0.95938,4e-05,6.10571]
[1780016755408,33.74,73727.91,0.0,-0.95933,4e-05,6.11205]
[1780016760443,33.74,73727.78,0.0,-0.95935,4e-05,6.10941]
[1780016762459,33.74,73734.75,0.0,-0.9591,4e-05,6.14067]
[1780016764471,33.74,73737.06,0.0,-0.95902,4e-05,6.15039]
[1780016769428,33.73,73738.75,0.0,-0.95897,4e-05,6.15629]
[1780016769507,33.73,73753.13,0.0,-0.95844,4e-05,6.22245]
[1780016770514,33.73,73757.13,0.0,-0.95829,4e-05,6.24048]
[1780016774173,33.73,73757.45,0.0,-0.95829,4e-05,6.24012]
[1780016774217,33.73,73757.45,0.0,-0.95829,4e-05,6.24012]
[1780016774545,33.73,73757.79,0.0,-0.95829,4e-05,6.24109]
[1780016775218,33.73,73757.79,0.0,-0.95829,4e-05,6.24109]
[1780016777565,33.72,73749.33,0.0,-0.95862,4e-05,6.19992]
[1780016778573,33.72,73738.05,0.0,-0.95904,4e-05,6.14718]
[1780016779580,33.72,73735.72,0.0,-0.95914,4e-05,6.13597]
[1780016780587,33.72,73733.4,0.0,-0.95922,4e-05,6.12485]
[1780016782601,33.72,73730.04,0.0,-0.95936,4e-05,6.10855]
[1780016786629,33.72,73725.68,0.0,-0.95953,4e-05,6.08698]
[1780016789650,33.71,73729.05,0.0,-0.95941,4e-05,6.10136]
[1780016791664,33.71,73730.85,0.0,-0.95937,4e-05,6.1062]
[1780016795693,33.71,73726.34,0.0,-0.95955,4e-05,6.08391]
[1780016800728,33.71,73725.79,0.0,-0.95959,4e-05,6.07958]
[1780016805763,33.7,73727.27,0.0,-0.95955,4e-05,6.08453]
[1780016807777,33.7,73730.01,0.0,-0.95945,4e-05,6.09636]
[1780016808784,33.7,73734.73,0.0,-0.95928,4e-05,6.11766]
[1780016809791,33.7,73738.16,0.0,-0.95916,4e-05,6.13304]
[1780016810798,33.7,73736.1,0.0,-0.95924,4e-05,6.12309]
[1780016815833,33.7,73735.85,0.0,-0.95926,4e-05,6.11976]
[1780016819861,33.69,73729.81,0.0,-0.9595,4e-05,6.09027]
[1780016820867,33.69,73727.59,0.0,-0.95959,4e-05,6.0797]
[1780016822882,33.69,73723.51,0.0,-0.95974,4e-05,6.06028]
[1780016823889,33.69,73719.49,0.0,-0.95989,4e-05,6.04157]
[1780016828924,33.69,73719.55,0.0,-0.9599,4e-05,6.04038]
[1780016833959,33.69,73720.7,0.0,-0.95987,4e-05,6.04424]
[1780016837990,33.68,73722.59,0.0,-0.95981,4e-05,6.05176]
[1780016840009,33.68,73725.72,0.0,-0.9597,4e-05,6.06552]
[1780016841013,33.68,73730.43,0.0,-0.95953,4e-05,6.08684]
[1780016843027,33.68,73730.84,0.0,-0.95952,4e-05,6.08808]
[1780016848062,33.68,73731.21,0.0,-0.95952,4e-05,6.08806]
[1780016853097,33.67,73732.53,0.0,-0.9595,4e-05,6.08973]
[1780016857125,33.67,73735.3,0.0,-0.95941,4e-05,6.10103]
[1780016862161,33.67,73735.46,0.0,-0.95942,4e-05,6.0999]
[1780016867195,33.66,73734.77,0.0,-0.95946,4e-05,6.09449]
[1780016872231,33.66,73734.71,0.0,-0.95948,4e-05,6.0924]
[1780016877267,33.66,73733.72,0.0,-0.95953,4e-05,6.08605]
[1780016882302,33.66,73733.45,0.0,-0.95956,4e-05,6.08309]
[1780016887337,33.65,73734.13,0.0,-0.95955,4e-05,6.08448]
[1780016890358,33.65,73730.33,0.0,-0.95969,4e-05,6.06602]
[1780016891365,33.65,73727.39,0.0,-0.9598,4e-05,6.05223]
[1780016896400,33.65,73728.12,0.0,-0.95979,4e-05,6.05412]
[1780016901435,33.64,73728.58,0.0,-0.95979,4e-05,6.05471]
[1780016905463,33.64,73731.41,0.0,-0.95969,4e-05,6.06645]
[1780016909491,33.64,73736.44,0.0,-0.95952,4e-05,6.08822]
[1780016910498,33.64,73740.61,0.0,-0.95937,4e-05,6.10704]
[1780016911505,33.64,73735.83,0.0,-0.95956,4e-05,6.08202]
[1780016912512,33.64,73740.53,0.0,-0.95939,4e-05,6.10328]
[1780016916586,33.64,73742.91,0.0,-0.95932,4e-05,6.11269]
[1780016919605,33.63,73746.44,0.0,-0.95919,4e-05,6.12776]
[1780016920613,33.63,73750.07,0.0,-0.95906,4e-05,6.14411]
[1780016921667,33.63,73746.2,0.0,-0.95921,4e-05,6.12577]
[1780016922652,33.63,73741.49,0.0,-0.95939,4e-05,6.10363]
[1780016925673,33.63,73734.79,0.0,-0.95965,4e-05,6.07167]
[1780016928694,33.63,73739.32,0.0,-0.95949,4e-05,6.09148]
[1780016929701,33.63,73741.58,0.0,-0.95941,4e-05,6.10152]
[1780016934736,33.62,73742.56,0.0,-0.95939,4e-05,6.10411]
[1780016938764,33.62,73745.77,0.0,-0.95928,4e-05,6.11738]
[1780016939770,33.62,73747.82,0.0,-0.95921,4e-05,6.12643]
[1780016943799,33.62,73750.58,0.0,-0.95912,4e-05,6.1375]
[1780016948834,33.61,73749.82,0.0,-0.95916,4e-05,6.13183]
[1780016953869,33.61,73751.09,0.0,-0.95913,4e-05,6.1356]
[1780016955884,33.61,73754.28,0.0,-0.95902,4e-05,6.14951]
[1780016959912,33.6,73758.7,0.0,-0.95887,4e-05,6.16825]
[1780016963939,33.6,73756.48,0.0,-0.95897,4e-05,6.15609]
[1780016968975,33.6,73755.76,0.0,-0.95901,4e-05,6.15061]
[1780016969982,33.6,73757.67,0.0,-0.95894,4e-05,6.15903]
[1780016975017,33.59,73756.54,0.0,-0.95902,4e-05,6.149]
[1780016977032,33.59,73761.62,0.0,-0.95884,4e-05,6.17172]
[1780016982102,33.59,73761.79,0.0,-0.95885,4e-05,6.17069]
[1780016983077,33.59,73765.27,0.0,-0.95872,4e-05,6.18596]
[1780016983230,33.59,73765.27,0.0,-0.95872,4e-05,6.18596]
[1780016984084,33.59,73767.6,0.0,-0.95864,4e-05,6.19633]
[1780016985091,33.58,73771.21,0.0,-0.95851,4e-05,6.21266]
[1780016990037,33.58,73770.44,0.0,-0.95855,4e-05,6.20695]
[1780016990088,33.58,73770.44,0.0,-0.95855,4e-05,6.20695]
[1780016990217,33.58,73769.01,0.0,-0.95861,4e-05,6.19977]
[1780016993147,33.58,73762.9,0.0,-0.95885,4e-05,6.16986]
[1780016995771,33.58,73763.55,0.0,-0.95884,4e-05,6.17196]
[1780016995856,33.58,73763.55,0.0,-0.95884,4e-05,6.17196]
[1780016995968,33.58,73763.55,0.0,-0.95884,4e-05,6.17196]
[1780016999190,33.57,73761.03,0.0,-0.95895,4e-05,6.1585]
[1780017001204,33.57,73756.65,0.0,-0.95912,4e-05,6.13735]
[1780017002121,33.57,73756.65,0.0,-0.95912,4e-05,6.13735]
[1780017002133,33.57,73756.65,0.0,-0.95912,4e-05,6.13735]
[1780017002232,33.57,73754.9,0.0,-0.95919,4e-05,6.12885]
[1780017003222,33.57,73752.32,0.0,-0.95928,4e-05,6.11654]
[1780017004229,33.57,73749.41,0.0,-0.9594,4e-05,6.10274]
[1780017006243,33.57,73743.95,0.0,-0.9596,4e-05,6.07691]
[1780017007250,33.57,73740.71,0.0,-0.95973,4e-05,6.0617]
[1780017008958,33.57,73740.71,0.0,-0.95973,4e-05,6.0617]
[1780017008970,33.57,73740.71,0.0,-0.95973,4e-05,6.0617]
[1780017009050,33.57,73740.71,0.0,-0.95973,4e-05,6.0617]
[1780017009150,33.57,73741.74,0.0,-0.95969,4e-05,6.06589]
[1780017010960,33.57,73742.44,0.0,-0.95967,4e-05,6.06911]
[1780017010967,33.57,73742.44,0.0,-0.95967,4e-05,6.06911]
[1780017011277,33.57,73745.74,0.0,-0.95955,4e-05,6.08375]
[1780017012285,33.56,73748.06,0.0,-0.95947,4e-05,6.09417]
[1780017015577,33.56,73747.0,0.0,-0.95951,4e-05,6.08866]
[1780017015627,33.56,73747.0,0.0,-0.95951,4e-05,6.08866]
[1780017015720,33.56,73747.0,0.0,-0.95951,4e-05,6.08866]
[1780017019501,33.56,73748.99,0.0,-0.95945,4e-05,6.09658]
[1780017021349,33.56,73754.06,0.0,-0.95927,4e-05,6.11902]
[1780017022355,33.56,73758.25,0.0,-0.95911,4e-05,6.13809]
[1780017024702,33.56,73758.71,0.0,-0.9591,4e-05,6.13986]
[1780017024724,33.56,73758.71,0.0,-0.9591,4e-05,6.13986]
[1780017024812,33.56,73758.71,0.0,-0.9591,4e-05,6.13986]
[1780017025411,33.56,73758.85,0.0,-0.9591,4e-05,6.13972]
[1780017025466,33.56,73758.85,0.0,-0.9591,4e-05,6.13972]
[1780017026383,33.56,73755.87,0.0,-0.95922,4e-05,6.12515]
[1780017031041,33.55,73754.45,0.0,-0.95928,4e-05,6.11749]
[1780017031088,33.55,73754.45,0.0,-0.95928,4e-05,6.11749]
[1780017031219,33.55,73754.45,0.0,-0.95928,4e-05,6.11749]
[1780017031418,33.55,73758.93,0.0,-0.95913,4e-05,6.13486]
[1780017033431,33.55,73761.35,0.0,-0.95905,4e-05,6.14529]
[1780017037951,33.55,73760.6,0.0,-0.95909,4e-05,6.14061]
[1780017037971,33.55,73760.6,0.0,-0.95909,4e-05,6.14061]
[1780017037999,33.55,73760.6,0.0,-0.95909,4e-05,6.14061]
[1780017040876,33.55,73760.47,0.0,-0.9591,4e-05,6.13885]
[1780017040968,33.55,73760.47,0.0,-0.9591,4e-05,6.13885]
[1780017041489,33.55,73763.08,0.0,-0.95901,4e-05,6.15018]
[1780017043504,33.54,73761.05,0.0,-0.95909,4e-05,6.13995]
[1780017048141,33.54,73760.16,0.0,-0.95914,4e-05,6.13467]
[1780017048219,33.54,73760.16,0.0,-0.95914,4e-05,6.13467]
[1780017048238,33.54,73756.89,0.0,-0.95926,4e-05,6.11915]
[1780017048358,33.54,73756.89,0.0,-0.95926,4e-05,6.11915]
[1780017048539,33.54,73754.37,0.0,-0.95936,4e-05,6.10715]
[1780017050487,33.54,73753.59,0.0,-0.95939,4e-05,6.10322]
[1780017050721,33.54,73753.59,0.0,-0.95939,4e-05,6.10322]
[1780017056595,33.54,73753.65,0.0,-0.95941,4e-05,6.10123]
[1780017058979,33.54,73753.1,0.0,-0.95943,4e-05,6.09837]
[1780017059035,33.54,73753.1,0.0,-0.95943,4e-05,6.09837]
[1780017059218,33.54,73753.1,0.0,-0.95943,4e-05,6.09837]
[1780017062124,33.53,73756.36,0.0,-0.95932,4e-05,6.11216]
[1780017063903,33.53,73756.95,0.0,-0.9593,4e-05,6.11454]
[1780017063948,33.53,73756.95,0.0,-0.9593,4e-05,6.11454]
[1780017063968,33.53,73756.95,0.0,-0.9593,4e-05,6.11454]
[1780017064651,33.53,73753.63,0.0,-0.95943,4e-05,6.09852]
[1780017069686,33.53,73751.01,0.0,-0.95954,4e-05,6.08487]
[1780017070565,33.53,73751.01,0.0,-0.95954,4e-05,6.08487]
[1780017070617,33.53,73751.01,0.0,-0.95954,4e-05,6.08487]
[1780017070720,33.53,73751.01,0.0,-0.95954,4e-05,6.08487]
[1780017070821,33.53,73748.07,0.0,-0.95965,4e-05,6.07103]
[1780017076052,33.53,73747.65,0.0,-0.95967,4e-05,6.06802]
[1780017076217,33.53,73747.65,0.0,-0.95967,4e-05,6.06802]
[1780017076218,33.53,73743.72,0.0,-0.95982,4e-05,6.04968]
[1780017077742,33.53,73741.64,0.0,-0.9599,4e-05,6.03967]
[1780017082776,33.52,73741.71,0.0,-0.95991,4e-05,6.03886]
[1780017084791,33.52,73744.02,0.0,-0.95983,4e-05,6.049]
[1780017085988,33.52,73744.02,0.0,-0.95983,4e-05,6.049]
[1780017086029,33.52,73744.02,0.0,-0.95983,4e-05,6.049]
[1780017086221,33.52,73744.02,0.0,-0.95983,4e-05,6.049]
[1780017089826,33.52,73740.42,0.0,-0.95997,4e-05,6.03124]
[1780017091714,33.52,73739.46,0.0,-0.96001,4e-05,6.02662]
[1780017091766,33.52,73739.46,0.0,-0.96001,4e-05,6.02662]
[1780017091968,33.52,73739.46,0.0,-0.96001,4e-05,6.02662]
[1780017097591,33.52,73737.51,0.0,-0.9601,4e-05,6.0139]
[1780017097882,33.52,73734.38,0.0,-0.96022,4e-05,5.9994]
[1780017102469,33.52,73735.72,0.0,-0.96018,4e-05,6.00485]
[1780017102521,33.52,73735.72,0.0,-0.96018,4e-05,6.00485]
[1780017102721,33.52,73735.72,0.0,-0.96018,4e-05,6.00485]
[1780017108960,33.51,73735.58,0.0,-0.96019,4e-05,6.00296]
[1780017111981,33.51,73732.63,0.0,-0.9603,4e-05,5.98894]
[1780017115009,33.51,73723.79,0.0,-0.96063,4e-05,5.94822]
[1780017116021,33.51,73717.54,0.0,-0.96086,4e-05,5.91978]
[1780017117023,33.51,73710.32,0.0,-0.96112,4e-05,5.8871]
[1780017118030,33.51,73708.99,0.0,-0.96117,4e-05,5.88111]
[1780017121051,33.51,73711.13,0.0,-0.96109,4e-05,5.89083]
[1780017121825,33.51,73711.13,0.0,-0.96109,4e-05,5.89083]
[1780017121880,33.51,73711.13,0.0,-0.96109,4e-05,5.89083]
[1780017121967,33.51,73711.13,0.0,-0.96109,4e-05,5.89083]
[1780017127096,33.51,73710.4,0.0,-0.96111,4e-05,5.88762]
[1780017127897,33.51,73710.4,0.0,-0.96111,4e-05,5.88762]
[1780017127966,33.51,73710.4,0.0,-0.96111,4e-05,5.88762]
[1780017133140,33.51,73710.84,0.0,-0.9611,4e-05,5.88973]
[1780017134231,33.51,73710.84,0.0,-0.9611,4e-05,5.88973]
[1780017134283,33.51,73710.84,0.0,-0.9611,4e-05,5.88973]
[1780017134470,33.51,73711.04,0.0,-0.96109,4e-05,5.89066]
[1780017140201,33.51,73712.55,0.0,-0.96103,4e-05,5.89759]
[1780017141143,33.51,73712.55,0.0,-0.96103,4e-05,5.89759]
[1780017141194,33.51,73712.55,0.0,-0.96103,4e-05,5.89759]
[1780017141218,33.51,73712.55,0.0,-0.96103,4e-05,5.89759]
[1780017141296,33.51,73714.5,0.0,-0.96096,4e-05,5.90643]
[1780017145236,33.51,73717.89,0.0,-0.96084,4e-05,5.92176]
[1780017146588,33.51,73719.63,0.0,-0.96078,4e-05,5.92962]
[1780017146640,33.51,73719.63,0.0,-0.96078,4e-05,5.92962]
[1780017146720,33.51,73719.63,0.0,-0.96078,4e-05,5.92962]
[1780017151972,33.51,73719.58,0.0,-0.9608,4e-05,5.92655]
[1780017154161,33.51,73717.88,0.0,-0.96086,4e-05,5.91875]
[1780017154212,33.51,73717.88,0.0,-0.96086,4e-05,5.91875]
[1780017154219,33.51,73717.88,0.0,-0.96086,4e-05,5.91875]
[1780017159336,33.51,73716.75,0.0,-0.9609,4e-05,5.91344]
[1780017163966,33.51,73716.51,0.0,-0.96091,4e-05,5.91222]
[1780017164018,33.51,73716.51,0.0,-0.96091,4e-05,5.91222]
[1780017164219,33.51,73716.51,0.0,-0.96091,4e-05,5.91222]
[1780017169409,33.51,73716.91,0.0,-0.9609,4e-05,5.91381]
[1780017172908,33.51,73717.13,0.0,-0.96089,4e-05,5.91476]
[1780017172960,33.51,73717.13,0.0,-0.96089,4e-05,5.91476]
[1780017172970,33.51,73717.13,0.0,-0.96089,4e-05,5.91476]
[1780017173437,33.51,73719.38,0.0,-0.96081,4e-05,5.92491]
[1780017175134,33.51,73719.38,0.0,-0.96081,4e-05,5.92491]
[1780017175217,33.51,73719.38,0.0,-0.96081,4e-05,5.92491]
[1780017175235,33.51,73721.26,0.0,-0.96074,4e-05,5.93338]
[1780017175451,33.51,73723.66,0.0,-0.96066,4e-05,5.94427]
[1780017179520,33.51,73722.65,0.0,-0.9607,4e-05,5.9395]
[1780017179655,33.51,73722.65,0.0,-0.9607,4e-05,5.9395]
[1780017179721,33.51,73722.65,0.0,-0.9607,4e-05,5.9395]
[1780017179823,33.51,73719.04,0.0,-0.96083,4e-05,5.923]
[1780017185521,33.51,73718.62,0.0,-0.96084,4e-05,5.92094]
[1780017186614,33.51,73718.62,0.0,-0.96084,4e-05,5.92094]
[1780017186666,33.51,73718.62,0.0,-0.96084,4e-05,5.92094]
[1780017186723,33.51,73718.62,0.0,-0.96084,4e-05,5.92094]
[1780017193262,33.51,73719.4,0.0,-0.96082,4e-05,5.92432]
[1780017200581,33.51,73719.16,0.0,-0.96083,4e-05,5.92299]
[1780017200632,33.51,73719.16,0.0,-0.96083,4e-05,5.92299]
[1780017200728,33.51,73719.16,0.0,-0.96083,4e-05,5.92299]
[1780017200829,33.51,73716.14,0.0,-0.96094,4e-05,5.90929]
[1780017201633,33.51,73713.61,0.0,-0.96103,4e-05,5.89784]
[1780017202640,33.51,73711.76,0.0,-0.96109,4e-05,5.88949]
[1780017204654,33.51,73709.28,0.0,-0.96118,4e-05,5.87837]
[1780017205520,33.51,73709.28,0.0,-0.96118,4e-05,5.87837]
[1780017205672,33.51,73709.28,0.0,-0.96118,4e-05,5.87837]
[1780017205723,33.51,73709.28,0.0,-0.96118,4e-05,5.87837]
[1780017206418,33.51,73702.72,0.0,-0.96142,4e-05,5.84889]
[1780017208682,33.51,73702.15,0.0,-0.96144,4e-05,5.84663]
[1780017211974,33.51,73700.88,0.0,-0.96148,4e-05,5.84113]
[1780017212026,33.51,73700.88,0.0,-0.96148,4e-05,5.84113]
[1780017212217,33.51,73700.88,0.0,-0.96148,4e-05,5.84113]
[1780017213717,33.51,73693.44,0.0,-0.96176,4e-05,5.80558]
[1780017214724,33.51,73687.39,0.0,-0.96197,4e-05,5.77874]
[1780017215731,33.51,73683.32,0.0,-0.96211,4e-05,5.76083]
[1780017216738,33.51,73678.0,0.0,-0.9623,4e-05,5.73745]
[1780017217745,33.51,73675.04,0.0,-0.9624,3e-05,5.72461]
[1780017218752,33.51,73672.63,0.0,-0.96248,3e-05,5.71425]
[1780017219759,33.51,73670.61,0.0,-0.96255,3e-05,5.70564]
[1780017223999,33.52,73669.51,0.0,-0.96258,3e-05,5.70179]
[1780017224051,33.52,73669.51,0.0,-0.96258,3e-05,5.70179]
[1780017224471,33.52,73668.91,0.0,-0.9626,3e-05,5.69949]
[1780017226810,33.52,73665.54,0.0,-0.9627,3e-05,5.68569]
[1780017227817,33.52,73662.81,0.0,-0.9628,3e-05,5.67405]
[1780017228638,33.52,73662.81,0.0,-0.9628,3e-05,5.67405]
[1780017229831,33.52,73658.71,0.0,-0.96293,3e-05,5.65683]
[1780017233859,33.52,73660.6,0.0,-0.96285,3e-05,5.66687]
[1780017236880,33.53,73662.81,0.0,-0.96277,3e-05,5.67781]
[1780017237886,33.53,73664.81,0.0,-0.96269,3e-05,5.68701]
[1780017243060,33.53,73664.61,0.0,-0.96269,3e-05,5.68763]
[1780017243929,33.53,73666.33,0.0,-0.96262,3e-05,5.69596]
[1780017247960,33.53,73669.47,0.0,-0.9625,3e-05,5.71123]
[1780017254002,33.54,73669.86,0.0,-0.96247,3e-05,5.71493]
[1780017259037,33.54,73669.94,0.0,-0.96246,3e-05,5.71691]
[1780017260044,33.54,73674.04,0.0,-0.96231,4e-05,5.73537]
[1780017261051,33.54,73678.05,0.0,-0.96217,4e-05,5.75345]
[1780017262058,33.54,73680.47,0.0,-0.96208,4e-05,5.76446]
[1780017267092,33.54,73680.69,0.0,-0.96206,4e-05,5.76661]
[1780017272129,33.55,73680.71,0.0,-0.96207,4e-05,5.76525]
[1780017277164,33.55,73681.16,0.0,-0.96204,4e-05,5.76832]
[1780017278730,33.55,73681.1,0.0,-0.96205,4e-05,5.76826]
[1780017283947,33.55,73681.18,0.0,-0.96204,4e-05,5.76903]
[1780017290255,33.55,73683.55,0.0,-0.96194,4e-05,5.7816]
[1780017292269,33.55,73686.08,0.0,-0.96185,4e-05,5.79324]
[1780017295291,33.55,73688.13,0.0,-0.96177,4e-05,5.80289]
[1780017300326,33.55,73689.9,0.0,-0.9617,4e-05,5.81151]
[1780017305361,33.56,73689.46,0.0,-0.96171,4e-05,5.81021]
[1780017310396,33.56,73689.61,0.0,-0.9617,4e-05,5.81155]
[1780017316438,33.56,73689.86,0.0,-0.96169,4e-05,5.81347]
[1780017321473,33.56,73691.28,0.0,-0.96163,4e-05,5.82044]
[1780017325501,33.56,73689.47,0.0,-0.96169,4e-05,5.81283]
[1780017331543,33.56,73688.26,0.0,-0.96174,4e-05,5.80565]
[1780017337585,33.56,73688.73,0.0,-0.96172,4e-05,5.80858]
[1780017342620,33.56,73687.85,0.0,-0.96175,4e-05,5.80532]
[1780017344634,33.57,73682.62,0.0,-0.96193,4e-05,5.78228]
[1780017345641,33.57,73680.42,0.0,-0.962,4e-05,5.77263]
[1780017347676,33.57,73675.32,0.0,-0.96218,4e-05,5.75035]
[1780017348662,33.57,73655.36,0.0,-0.96288,3e-05,5.66246]
[1780017350678,33.57,73654.49,0.0,-0.9629,3e-05,5.65924]
[1780017351684,33.57,73647.97,0.0,-0.96312,3e-05,5.63105]
[1780017352691,33.57,73645.71,0.0,-0.9632,3e-05,5.62154]
[1780017354589,33.57,73645.71,0.0,-0.9632,3e-05,5.62154]
[1780017353698,33.57,73647.43,0.0,-0.96313,3e-05,5.62947]
[1780017354641,33.57,73647.43,0.0,-0.96313,3e-05,5.62947]
[1780017356472,33.57,73646.26,0.0,-0.96317,3e-05,5.62478]
[1780017356558,33.57,73652.14,0.0,-0.96296,3e-05,5.65136]
[1780017357726,33.57,73656.27,0.0,-0.96281,3e-05,5.67024]
[1780017361755,33.58,73661.3,0.0,-0.96263,3e-05,5.69376]
[1780017363769,33.58,73663.28,0.0,-0.96255,3e-05,5.70311]
[1780017368804,33.58,73663.97,0.0,-0.96252,3e-05,5.70761]
[1780017374846,33.58,73663.85,0.0,-0.96251,3e-05,5.70878]
[1780017379881,33.59,73661.41,0.0,-0.96258,3e-05,5.69943]
[1780017380888,33.59,73664.75,0.0,-0.96246,3e-05,5.71446]
[1780017383909,33.59,73673.24,0.0,-0.96216,4e-05,5.75282]
[1780017384916,33.59,73673.76,0.0,-0.96214,4e-05,5.75533]
[1780017389951,33.59,73674.5,0.0,-0.96211,4e-05,5.75961]
[1780017393980,33.59,73676.45,0.0,-0.96205,4e-05,5.76644]
[1780017399014,33.59,73675.81,0.0,-0.96206,4e-05,5.76442]
[1780017403056,33.59,73677.52,0.0,-0.962,4e-05,5.77266]
[1780017407085,33.59,73680.47,0.0,-0.96189,4e-05,5.78635]
[1780017412121,33.6,73681.2,0.0,-0.96186,4e-05,5.79017]
[1780017417156,33.6,73682.47,0.0,-0.96181,4e-05,5.79639]
[1780017421184,33.6,73688.09,0.0,-0.96161,4e-05,5.82187]
[1780017422191,33.6,73690.06,0.0,-0.96154,4e-05,5.83074]
[1780017427226,33.6,73690.37,0.0,-0.96152,4e-05,5.83234]
[1780017428233,33.6,73692.66,0.0,-0.96144,4e-05,5.84264]
[1780017433268,33.6,73691.89,0.0,-0.96147,4e-05,5.83934]
[1780017434275,33.6,73681.07,0.0,-0.96185,4e-05,5.79108]
[1780017435282,33.6,73678.2,0.0,-0.96195,4e-05,5.77844]
[1780017436289,33.6,73676.27,0.0,-0.96202,4e-05,5.77001]
[1780017437296,33.6,73674.37,0.0,-0.96208,4e-05,5.76174]
[1780017442330,33.6,73674.02,0.0,-0.96209,4e-05,5.76111]
[1780017447366,33.6,73673.43,0.0,-0.9621,4e-05,5.75945]
[1780017450387,33.6,73675.21,0.0,-0.96203,4e-05,5.76792]
[1780017452401,33.6,73673.41,0.0,-0.96211,4e-05,5.75774]
[1780017453409,33.6,73671.36,0.0,-0.96218,4e-05,5.74886]
[1780017458455,33.61,73669.7,0.0,-0.96223,4e-05,5.74261]
[1780017463490,33.61,73673.31,0.0,-0.96209,4e-05,5.75977]
[1780017468525,33.61,73673.94,0.0,-0.96206,4e-05,5.76358]
[1780017469532,33.61,73676.88,0.0,-0.96196,4e-05,5.77683]
[1780017470539,33.61,73682.07,0.0,-0.96177,4e-05,5.80011]
[1780017471546,33.61,73684.34,0.0,-0.96169,4e-05,5.81037]
[1780017476581,33.61,73684.29,0.0,-0.96169,4e-05,5.81077]
[1780017481637,33.61,73683.58,0.0,-0.96171,4e-05,5.80823]
[1780017482638,33.61,73673.82,0.0,-0.96205,4e-05,5.76494]
[1780017483644,33.61,73673.1,0.0,-0.96208,4e-05,5.76195]
[1780017487672,33.62,73670.8,0.0,-0.96215,4e-05,5.75258]
[1780017489686,33.62,73668.74,0.0,-0.96222,4e-05,5.74387]
[1780017490693,33.62,73670.37,0.0,-0.96216,4e-05,5.75131]
[1780017494721,33.62,73673.42,0.0,-0.96205,4e-05,5.76569]
[1780017496735,33.62,73677.21,0.0,-0.96191,4e-05,5.78293]
[1780017501771,33.62,73677.89,0.0,-0.96188,4e-05,5.78677]
[1780017506805,33.62,73677.77,0.0,-0.96188,4e-05,5.787]
[1780017512847,33.62,73677.95,0.0,-0.96188,4e-05,5.78613]
[1780017518890,33.63,73677.94,0.0,-0.96187,4e-05,5.78714]
[1780017523925,33.63,73681.83,0.0,-0.96173,4e-05,5.80519]
[1780017524933,33.63,73697.73,0.0,-0.96116,4e-05,5.87636]
[1780017525940,33.63,73702.5,0.0,-0.96099,4e-05,5.89793]
[1780017529536,33.63,73700.92,0.0,-0.96105,4e-05,5.89075]
[1780017529764,33.63,73700.92,0.0,-0.96105,4e-05,5.89075]
[1780017529793,33.63,73658.55,0.0,-0.96254,3e-05,5.70208]
[1780017529977,33.63,73660.19,0.0,-0.96249,3e-05,5.70959]
[1780017531578,33.63,73660.19,0.0,-0.96249,3e-05,5.70959]
[1780017532042,33.63,73657.14,0.0,-0.96259,3e-05,5.69643]
[1780017532066,33.63,73644.19,0.0,-0.96303,3e-05,5.63993]
[1780017533365,33.63,73644.19,0.0,-0.96303,3e-05,5.63993]
[1780017533468,33.63,73644.19,0.0,-0.96303,3e-05,5.63993]
[1780017533548,33.63,73643.81,0.0,-0.96304,3e-05,5.63866]
[1780017540054,33.63,73644.26,0.0,-0.96301,3e-05,5.64329]
[1780017545089,33.64,73643.58,0.0,-0.96302,3e-05,5.64221]
[1780017550124,33.64,73639.8,0.0,-0.96313,3e-05,5.62762]
[1780017553881,33.64,73640.76,0.0,-0.96309,3e-05,5.633]
[1780017553933,33.64,73640.76,0.0,-0.96309,3e-05,5.633]
[1780017553971,33.64,73640.76,0.0,-0.96309,3e-05,5.633]
[1780017554472,33.64,73640.76,0.0,-0.96309,3e-05,5.633]
[1780017554524,33.64,73640.76,0.0,-0.96309,3e-05,5.633]
[1780017554718,33.64,73640.76,0.0,-0.96309,3e-05,5.633]
[1780017554726,33.64,73640.62,0.0,-0.96309,3e-05,5.63278]
[1780017557173,33.65,73635.99,0.0,-0.96324,3e-05,5.61377]
[1780017559082,33.65,73634.79,0.0,-0.96328,3e-05,5.60897]
[1780017559133,33.65,73634.79,0.0,-0.96328,3e-05,5.60897]
[1780017559217,33.65,73634.79,0.0,-0.96328,3e-05,5.60897]
[1780017561838,33.65,73633.54,0.0,-0.96331,3e-05,5.60438]
[1780017561890,33.65,73633.54,0.0,-0.96331,3e-05,5.60482]
[1780017561971,33.65,73633.54,0.0,-0.96331,3e-05,5.60482]
[1780017562208,33.65,73633.57,0.0,-0.9633,3e-05,5.60538]
[1780017567242,33.65,73633.56,0.0,-0.96329,3e-05,5.6075]
[1780017569058,33.66,73633.67,0.0,-0.96328,3e-05,5.60842]
[1780017569110,33.66,73633.67,0.0,-0.96328,3e-05,5.60842]
[1780017569217,33.66,73633.67,0.0,-0.96328,3e-05,5.60842]
[1780017572046,33.66,73635.61,0.0,-0.96322,3e-05,5.61562]
[1780017572098,33.66,73635.61,0.0,-0.96322,3e-05,5.61562]
[1780017572223,33.66,73635.61,0.0,-0.96322,3e-05,5.61562]
[1780017572278,33.66,73635.73,0.0,-0.96321,3e-05,5.61657]
[1780017577313,33.66,73635.74,0.0,-0.96319,3e-05,5.6187]
[1780017582348,33.67,73635.83,0.0,-0.96318,3e-05,5.62113]
[1780017586168,33.67,73636.67,0.0,-0.96314,3e-05,5.62598]
[1780017586220,33.67,73636.67,0.0,-0.96314,3e-05,5.62598]
[1780017586470,33.67,73636.67,0.0,-0.96314,3e-05,5.62598]
[1780017586977,33.67,73635.55,0.0,-0.96317,3e-05,5.62148]
[1780017587027,33.67,73635.55,0.0,-0.96317,3e-05,5.62148]
[1780017587219,33.67,73635.55,0.0,-0.96317,3e-05,5.62148]
[1780017587383,33.67,73635.54,0.0,-0.96317,3e-05,5.62184]
[1780017591172,33.67,73634.94,0.0,-0.96318,3e-05,5.62039]
[1780017591216,33.67,73634.94,0.0,-0.96318,3e-05,5.62039]
[1780017591411,33.67,73635.01,0.0,-0.96318,3e-05,5.62109]
[1780017593121,33.67,73634.41,0.0,-0.96319,3e-05,5.61887]
[1780017593166,33.67,73634.41,0.0,-0.96319,3e-05,5.61887]
[1780017593221,33.67,73634.41,0.0,-0.96319,3e-05,5.61887]
[1780017595439,33.68,73619.04,0.0,-0.96371,3e-05,5.55341]
[1780017596446,33.68,73613.85,0.0,-0.96388,3e-05,5.53152]
[1780017599783,33.68,73612.42,0.0,-0.96392,3e-05,5.52643]
[1780017599787,33.68,73612.42,0.0,-0.96392,3e-05,5.52643]
[1780017599967,33.68,73611.82,0.0,-0.96393,3e-05,5.52439]
[1780017600400,33.68,73611.82,0.0,-0.96393,3e-05,5.52439]
[1780017600441,33.68,73611.82,0.0,-0.96393,3e-05,5.52439]
[1780017600469,33.68,73611.82,0.0,-0.96393,3e-05,5.52439]
[1780017600474,33.68,73612.01,0.0,-0.96392,3e-05,5.52575]
[1780017601481,33.68,73606.8,0.0,-0.96409,3e-05,5.5039]
[1780017603495,33.68,73602.84,0.0,-0.96422,3e-05,5.48809]
[1780017608534,33.69,73592.7,0.0,-0.96453,3e-05,5.44783]
[1780017609543,33.69,73592.6,0.0,-0.96453,3e-05,5.44808]
[1780017614580,33.7,73591.06,0.0,-0.96455,3e-05,5.44491]
[1780017619622,33.7,73569.25,0.0,-0.96525,3e-05,5.35598]
[1780017620627,33.7,73568.48,0.0,-0.96526,3e-05,5.35357]
[1780017625662,33.71,73567.49,0.0,-0.96526,3e-05,5.35358]
[1780017627683,33.72,73563.58,0.0,-0.96538,3e-05,5.33884]
[1780017628684,33.72,73552.58,0.0,-0.96573,3e-05,5.29365]
[1780017629157,33.72,73552.58,0.0,-0.96573,3e-05,5.29365]
[1780017629693,33.72,73552.19,0.0,-0.96573,3e-05,5.29296]
[1780017630700,33.72,73548.18,0.0,-0.96586,3e-05,5.27718]
[1780017631688,33.72,73548.18,0.0,-0.96586,3e-05,5.27718]
[1780017635736,33.73,73526.93,0.0,-0.96651,3e-05,5.19161]
[1780017636744,33.73,73522.51,0.0,-0.96664,3e-05,5.17453]
[1780017637751,33.73,73527.77,0.0,-0.96647,3e-05,5.1973]
[1780017641779,33.74,73522.0,0.0,-0.96662,3e-05,5.17787]
[1780017646814,33.75,73523.39,0.0,-0.96653,3e-05,5.18912]
[1780017651849,33.76,73523.45,0.0,-0.96648,3e-05,5.19482]
[1780017652856,33.77,73519.63,0.0,-0.9666,3e-05,5.1802]
[1780017653865,33.77,73515.34,0.0,-0.96672,3e-05,5.16367]
[1780017655879,33.77,73515.57,0.0,-0.9667,3e-05,5.16685]
[1780017660913,33.78,73520.1,0.0,-0.96651,3e-05,5.1911]
[1780017665657,33.79,73519.53,0.0,-0.9665,3e-05,5.19311]
[1780017665708,33.79,73519.53,0.0,-0.9665,3e-05,5.19311]
[1780017665726,33.79,73519.53,0.0,-0.9665,3e-05,5.19311]
[1780017665855,33.79,73519.53,0.0,-0.9665,3e-05,5.19311]
[1780017665907,33.79,73519.53,0.0,-0.9665,3e-05,5.19311]
[1780017665943,33.79,73519.53,0.0,-0.96649,3e-05,5.19419]
[1780017665968,33.79,73519.53,0.0,-0.96649,3e-05,5.19419]
[1780017671997,33.81,73521.53,0.0,-0.96637,3e-05,5.20884]
[1780017674011,33.81,73527.07,0.0,-0.96618,3e-05,5.2338]
[1780017675751,33.81,73527.07,0.0,-0.96618,3e-05,5.2338]
[1780017675972,33.81,73527.07,0.0,-0.96618,3e-05,5.2338]
[1780017676370,33.81,73528.36,0.0,-0.96612,3e-05,5.24118]
[1780017676419,33.81,73528.36,0.0,-0.96612,3e-05,5.24118]
[1780017676469,33.81,73528.36,0.0,-0.96612,3e-05,5.24118]
[1780017676478,33.82,73531.32,0.0,-0.96602,3e-05,5.25443]
[1780017682067,33.82,73535.81,0.0,-0.96584,3e-05,5.27791]
[1780017686873,33.83,73534.39,0.0,-0.96586,3e-05,5.27483]
[1780017686968,33.83,73534.39,0.0,-0.96586,3e-05,5.27483]
[1780017686971,33.83,73534.39,0.0,-0.96586,3e-05,5.27483]
[1780017687015,33.83,73534.4,0.0,-0.96585,3e-05,5.27673]
[1780017687067,33.83,73534.4,0.0,-0.96585,3e-05,5.27673]
[1780017687237,33.83,73534.4,0.0,-0.96585,3e-05,5.27673]
[1780017687267,33.84,73534.19,0.0,-0.96585,3e-05,5.27679]
[1780017689728,33.84,73532.57,0.0,-0.9659,3e-05,5.27007]
[1780017691431,33.84,73528.14,0.0,-0.96602,3e-05,5.25454]
[1780017691469,33.84,73528.14,0.0,-0.96602,3e-05,5.25454]
[1780017691483,33.84,73528.14,0.0,-0.96602,3e-05,5.25454]
[1780017691532,33.84,73527.88,0.0,-0.96603,3e-05,5.25199]
[1780017695137,33.85,73527.82,0.0,-0.96601,3e-05,5.25465]
[1780017695217,33.85,73527.82,0.0,-0.96601,3e-05,5.25465]
[1780017695239,33.85,73527.43,0.0,-0.96602,3e-05,5.25401]
[1780017696934,33.85,73531.07,0.0,-0.96589,3e-05,5.27006]
[1780017697148,33.85,73531.07,0.0,-0.96589,3e-05,5.27006]
[1780017697153,33.85,73531.07,0.0,-0.96589,3e-05,5.27006]
[1780017697219,33.85,73531.07,0.0,-0.96589,3e-05,5.27006]
[1780017700194,33.86,73547.96,0.0,-0.96532,3e-05,5.34414]
[1780017701203,33.86,73552.3,0.0,-0.96517,3e-05,5.36315]
[1780017706237,33.87,73548.6,0.0,-0.96526,3e-05,5.3516]
[1780017707329,33.87,73548.6,0.0,-0.96526,3e-05,5.3516]
[1780017707358,33.87,73548.6,0.0,-0.96526,3e-05,5.3516]
[1780017707469,33.87,73548.6,0.0,-0.96526,3e-05,5.3516]
[1780017707683,33.87,73548.6,0.0,-0.96526,3e-05,5.3516]
[1780017707722,33.87,73548.6,0.0,-0.96526,3e-05,5.3516]
[1780017707733,33.87,73548.6,0.0,-0.96526,3e-05,5.3516]
[1780017707780,33.87,73548.32,0.0,-0.96526,3e-05,5.35123]
[1780017709146,33.87,73545.75,0.0,-0.96534,3e-05,5.34128]
[1780017709218,33.87,73545.75,0.0,-0.96534,3e-05,5.34128]
[1780017709258,33.87,73542.75,0.0,-0.96543,3e-05,5.32955]
[1780017711273,33.88,73536.25,0.0,-0.96563,3e-05,5.30414]
[1780017712279,33.88,73528.82,0.0,-0.96586,3e-05,5.27415]
[1780017713287,33.88,73529.01,0.0,-0.96585,3e-05,5.27587]
[1780017714566,33.88,73529.01,0.0,-0.96585,3e-05,5.27587]
[1780017714614,33.88,73529.01,0.0,-0.96585,3e-05,5.27587]
[1780017714726,33.88,73529.01,0.0,-0.96585,3e-05,5.27587]
[1780017714749,33.88,73529.01,0.0,-0.96585,3e-05,5.27587]
[1780017714794,33.88,73529.01,0.0,-0.96585,3e-05,5.27587]
[1780017714970,33.88,73529.01,0.0,-0.96585,3e-05,5.27587]
[1780017714830,33.88,73527.18,0.0,-0.9659,3e-05,5.26921]
[1780017720336,33.89,73528.2,0.0,-0.96582,3e-05,5.27904]
[1780017722809,33.89,73528.41,0.0,-0.96581,3e-05,5.28083]
[1780017722859,33.89,73528.41,0.0,-0.96581,3e-05,5.28083]
[1780017722966,33.89,73528.41,0.0,-0.96581,3e-05,5.28083]
[1780017723176,33.89,73527.94,0.0,-0.96581,3e-05,5.2798]
[1780017723217,33.89,73527.94,0.0,-0.96581,3e-05,5.2798]
[1780017723225,33.89,73527.94,0.0,-0.96581,3e-05,5.2798]
[1780017723357,33.9,73528.23,0.0,-0.9658,3e-05,5.28192]
[1780017728392,33.91,73526.51,0.0,-0.96582,3e-05,5.27935]
[1780017729146,33.91,73526.51,0.0,-0.96582,3e-05,5.27935]
[1780017729218,33.91,73526.51,0.0,-0.96582,3e-05,5.27935]
[1780017729399,33.91,73526.55,0.0,-0.96581,3e-05,5.28044]
[1780017730228,33.91,73526.55,0.0,-0.96581,3e-05,5.28044]
[1780017730280,33.91,73526.55,0.0,-0.96581,3e-05,5.28044]
[1780017730470,33.91,73526.55,0.0,-0.96581,3e-05,5.28044]
[1780017730552,33.91,73522.46,0.0,-0.96593,3e-05,5.26442]
[1780017732666,33.91,73520.49,0.0,-0.96599,3e-05,5.25722]
[1780017732705,33.91,73520.49,0.0,-0.96599,3e-05,5.25722]
[1780017732717,33.91,73520.49,0.0,-0.96599,3e-05,5.25722]
[1780017732742,33.91,73520.24,0.0,-0.96599,3e-05,5.25714]
[1780017737366,33.92,73521.31,0.0,-0.96592,3e-05,5.26536]
[1780017737418,33.92,73521.31,0.0,-0.96592,3e-05,5.26536]
[1780017737467,33.92,73521.31,0.0,-0.96592,3e-05,5.26536]
[1780017738934,33.92,73519.14,0.0,-0.96599,3e-05,5.25733]
[1780017738969,33.92,73519.14,0.0,-0.96599,3e-05,5.25733]
[1780017738986,33.92,73519.14,0.0,-0.96599,3e-05,5.25733]
[1780017739036,33.92,73521.84,0.0,-0.96589,3e-05,5.26944]
[1780017739129,33.92,73521.84,0.0,-0.96589,3e-05,5.26944]
[1780017739219,33.92,73521.84,0.0,-0.96589,3e-05,5.26944]
[1780017739469,33.92,73524.36,0.0,-0.9658,3e-05,5.28081]
[1780017740476,33.93,73530.82,0.0,-0.96559,3e-05,5.30854]
[1780017741483,33.93,73534.48,0.0,-0.96546,3e-05,5.32464]
[1780017742391,33.93,73534.48,0.0,-0.96546,3e-05,5.32464]
[1780017742444,33.93,73534.48,0.0,-0.96546,3e-05,5.32464]
[1780017742469,33.93,73534.48,0.0,-0.96546,3e-05,5.32464]
[1780017742654,33.93,73534.48,0.0,-0.96546,3e-05,5.32464]
[1780017742697,33.93,73534.48,0.0,-0.96546,3e-05,5.32464]
[1780017742718,33.93,73534.48,0.0,-0.96546,3e-05,5.32464]
[1780017742746,33.93,73535.39,0.0,-0.96543,3e-05,5.32926]
[1780017748532,33.94,73534.39,0.0,-0.96542,3e-05,5.33001]
[1780017749297,33.94,73534.39,0.0,-0.96542,3e-05,5.33001]
[1780017749356,33.94,73534.39,0.0,-0.96542,3e-05,5.33001]
[1780017751264,33.94,73533.83,0.0,-0.96543,3e-05,5.32933]
[1780017751316,33.94,73533.83,0.0,-0.96543,3e-05,5.32933]
[1780017751469,33.94,73533.83,0.0,-0.96543,3e-05,5.32933]
[1780017751554,33.94,73534.51,0.0,-0.96541,3e-05,5.33052]
[1780017756589,33.95,73532.56,0.0,-0.96544,3e-05,5.3265]
[1780017758677,33.95,73533.25,0.0,-0.96542,3e-05,5.3302]
[1780017758722,33.95,73533.25,0.0,-0.96542,3e-05,5.3302]
[1780017758729,33.95,73533.25,0.0,-0.96542,3e-05,5.3302]
[1780017758861,33.95,73533.25,0.0,-0.96542,3e-05,5.3302]
[1780017758966,33.95,73533.25,0.0,-0.96542,3e-05,5.3302]
[1780017758988,33.95,73537.99,0.0,-0.96526,3e-05,5.3508]
[1780017759614,33.95,73537.99,0.0,-0.96526,3e-05,5.3508]
[1780017759676,33.95,73537.99,0.0,-0.96526,3e-05,5.3508]
[1780017759721,33.95,73537.99,0.0,-0.96526,3e-05,5.3508]
[1780017759777,33.96,73541.14,0.0,-0.96515,3e-05,5.36476]
[1780017763638,33.96,73544.68,0.0,-0.96501,3e-05,5.38263]
[1780017766659,33.97,73540.74,0.0,-0.96512,3e-05,5.36831]
[1780017767353,33.97,73540.74,0.0,-0.96512,3e-05,5.36831]
[1780017767404,33.97,73540.74,0.0,-0.96512,3e-05,5.36831]
[1780017767468,33.97,73540.74,0.0,-0.96512,3e-05,5.36831]
[1780017767542,33.97,73540.74,0.0,-0.96512,3e-05,5.36831]
[1780017767591,33.97,73540.74,0.0,-0.96512,3e-05,5.36831]
[1780017767726,33.97,73540.74,0.0,-0.96512,3e-05,5.36831]
[1780017767823,33.97,73540.65,0.0,-0.96512,3e-05,5.36868]
[1780017770686,33.97,73537.45,0.0,-0.9652,3e-05,5.35758]
[1780017773983,33.97,73538.6,0.0,-0.96515,3e-05,5.36392]
[1780017774035,33.97,73538.6,0.0,-0.96515,3e-05,5.36392]
[1780017774220,33.98,73537.87,0.0,-0.96517,3e-05,5.36162]
[1780017774432,33.98,73537.87,0.0,-0.96517,3e-05,5.36162]
[1780017774469,33.98,73537.87,0.0,-0.96517,3e-05,5.36162]
[1780017774715,33.98,73538.71,0.0,-0.96514,3e-05,5.3659]
[1780017775454,33.98,73538.71,0.0,-0.96514,3e-05,5.3659]
[1780017777720,33.98,73535.87,0.0,-0.96522,3e-05,5.35554]
[1780017777736,33.98,73536.79,0.0,-0.96518,3e-05,5.36016]
[1780017779144,33.98,73537.21,0.0,-0.96516,3e-05,5.36269]
[1780017779208,33.98,73537.21,0.0,-0.96516,3e-05,5.36269]
[1780017779217,33.98,73537.21,0.0,-0.96516,3e-05,5.36269]
[1780017781240,33.99,73533.42,0.0,-0.96527,3e-05,5.3484]
[1780017781292,33.99,73533.42,0.0,-0.96527,3e-05,5.3484]
[1780017781470,33.99,73533.42,0.0,-0.96527,3e-05,5.3484]
[1780017781764,33.99,73532.12,0.0,-0.96531,3e-05,5.34376]
[1780017786799,34.0,73532.39,0.0,-0.96527,3e-05,5.34888]
[1780017791834,34.0,73534.78,0.0,-0.96516,3e-05,5.36283]
[1780017792290,34.0,73534.78,0.0,-0.96516,3e-05,5.36283]
[1780017792340,34.0,73534.78,0.0,-0.96516,3e-05,5.36283]
[1780017792478,34.0,73534.78,0.0,-0.96516,3e-05,5.36283]
[1780017792583,34.0,73534.78,0.0,-0.96516,3e-05,5.36283]
[1780017792689,34.0,73534.78,0.0,-0.96516,3e-05,5.36283]
[1780017792722,34.0,73534.78,0.0,-0.96516,3e-05,5.36283]
[1780017792841,34.0,73534.46,0.0,-0.96516,3e-05,5.36227]
[1780017798280,34.01,73532.79,0.0,-0.96519,3e-05,5.35838]
[1780017798332,34.01,73532.79,0.0,-0.96519,3e-05,5.35838]
[1780017798469,34.01,73532.79,0.0,-0.96519,3e-05,5.35838]
[1780017800705,34.01,73533.19,0.0,-0.96516,3e-05,5.36238]
[1780017800720,34.01,73533.19,0.0,-0.96516,3e-05,5.36238]
[1780017800897,34.02,73532.26,0.0,-0.96518,3e-05,5.35927]
[1780017802112,34.02,73532.26,0.0,-0.96518,3e-05,5.35927]
[1780017802665,34.02,73531.88,0.0,-0.96519,3e-05,5.35846]
[1780017802716,34.02,73531.88,0.0,-0.96519,3e-05,5.35846]
[1780017802970,34.02,73531.88,0.0,-0.96519,3e-05,5.35846]
[1780017803718,34.02,73530.29,0.0,-0.96524,3e-05,5.3526]
[1780017803918,34.02,73528.43,0.0,-0.96529,3e-05,5.34564]
[1780017805932,34.02,73531.25,0.0,-0.96519,3e-05,5.35899]
[1780017810649,34.03,73532.94,0.0,-0.96511,3e-05,5.36913]
[1780017810677,34.03,73532.94,0.0,-0.96511,3e-05,5.36913]
[1780017810718,34.03,73532.94,0.0,-0.96511,3e-05,5.36913]
[1780017810931,34.03,73532.94,0.0,-0.96511,3e-05,5.36913]
[1780017810969,34.03,73532.94,0.0,-0.96511,3e-05,5.36913]
[1780017811032,34.03,73533.19,0.0,-0.96511,3e-05,5.36846]
[1780017813776,34.03,73533.19,0.0,-0.96511,3e-05,5.36846]
[1780017815726,34.04,73534.89,0.0,-0.96503,3e-05,5.37859]
[1780017816004,34.04,73535.13,0.0,-0.96502,3e-05,5.38033]
[1780017816181,34.04,73535.13,0.0,-0.96502,3e-05,5.38033]
[1780017816217,34.04,73535.13,0.0,-0.96502,3e-05,5.38033]
[1780017818637,34.04,73535.72,0.0,-0.96498,3e-05,5.38426]
[1780017819230,34.04,73534.72,0.0,-0.96501,3e-05,5.38079]
[1780017819282,34.04,73534.72,0.0,-0.96501,3e-05,5.38079]
[1780017819468,34.04,73534.72,0.0,-0.96501,3e-05,5.38079]
[1780017819726,34.04,73534.72,0.0,-0.96501,3e-05,5.38079]
[1780017820030,34.04,73535.14,0.0,-0.96499,3e-05,5.38327]
[1780017821251,34.04,73535.26,0.0,-0.96498,3e-05,5.3845]
[1780017821325,34.04,73535.26,0.0,-0.96498,3e-05,5.3845]
[1780017821468,34.04,73535.26,0.0,-0.96498,3e-05,5.3845]
[1780017827079,34.05,73536.3,0.0,-0.96492,3e-05,5.39305]
[1780017829093,34.06,73533.05,0.0,-0.96501,3e-05,5.3808]
[1780017829598,34.06,73533.05,0.0,-0.96501,3e-05,5.3808]
[1780017829648,34.06,73533.05,0.0,-0.96501,3e-05,5.3808]
[1780017829725,34.06,73533.05,0.0,-0.96501,3e-05,5.3808]
[1780017830100,34.06,73532.06,0.0,-0.96504,3e-05,5.37733]
[1780017834128,34.06,73529.63,0.0,-0.96509,3e-05,5.36999]
[1780017839163,34.07,73530.23,0.0,-0.96505,3e-05,5.37608]
[1780017843940,34.07,73529.89,0.0,-0.96504,3e-05,5.37681]
[1780017843967,34.07,73529.89,0.0,-0.96504,3e-05,5.37681]
[1780017844093,34.08,73530.06,0.0,-0.96502,3e-05,5.37895]
[1780017845255,34.08,73530.75,0.0,-0.965,3e-05,5.38184]
[1780017847721,34.08,73531.69,0.0,-0.96496,3e-05,5.38719]
[1780017847823,34.08,73531.57,0.0,-0.96495,3e-05,5.38808]
[1780017849256,34.08,73531.5,0.0,-0.96495,3e-05,5.38779]
[1780017849319,34.08,73531.5,0.0,-0.96495,3e-05,5.38779]
[1780017849719,34.08,73531.5,0.0,-0.96495,3e-05,5.38779]
[1780017849819,34.08,73530.71,0.0,-0.96497,3e-05,5.38588]
[1780017851247,34.09,73532.96,0.0,-0.96488,3e-05,5.3967]
[1780017856283,34.09,73534.13,0.0,-0.96482,3e-05,5.40498]
[1780017858296,34.09,73536.09,0.0,-0.96475,3e-05,5.41387]
[1780017859303,34.09,73538.76,0.0,-0.96466,3e-05,5.42575]
[1780017860310,34.1,73541.19,0.0,-0.96457,3e-05,5.43662]
[1780017861317,34.1,73543.8,0.0,-0.96448,3e-05,5.44825]
[1780017862324,34.1,73539.39,0.0,-0.96462,3e-05,5.43089]
[1780017863331,34.1,73534.44,0.0,-0.96477,3e-05,5.41072]
[1780017867263,34.1,73533.51,0.0,-0.96479,3e-05,5.4088]
[1780017872395,34.11,73537.43,0.0,-0.96465,3e-05,5.42661]
[1780017877430,34.12,73537.58,0.0,-0.96462,3e-05,5.43035]
[1780017880452,34.12,73535.64,0.0,-0.96466,3e-05,5.42405]
[1780017883473,34.12,73528.38,0.0,-0.96489,3e-05,5.39552]
[1780017884480,34.13,73525.53,0.0,-0.96497,3e-05,5.38428]
[1780017886494,34.13,73520.58,0.0,-0.96512,3e-05,5.36502]
[1780017891529,34.14,73519.12,0.0,-0.96514,3e-05,5.36258]
[1780017892911,34.14,73519.12,0.0,-0.96514,3e-05,5.36258]
[1780017893207,34.14,73516.79,0.0,-0.96521,3e-05,5.35361]
[1780017897571,34.14,73518.73,0.0,-0.96512,3e-05,5.36539]
[1780017900325,34.15,73518.56,0.0,-0.96511,3e-05,5.36611]
[1780017901048,34.15,73513.45,0.0,-0.96527,3e-05,5.34557]
[1780017903613,34.15,73515.46,0.0,-0.96519,3e-05,5.35615]
[1780017908649,34.16,73520.66,0.0,-0.96499,3e-05,5.38149]
[1780017910663,34.16,73527.19,0.0,-0.96477,3e-05,5.41018]
[1780017911669,34.16,73529.75,0.0,-0.96468,3e-05,5.42155]
[1780017916705,34.17,73527.66,0.0,-0.96472,3e-05,5.41592]
[1780017918409,34.17,73527.06,0.0,-0.96474,3e-05,5.41404]
[1780017919120,34.17,73529.77,0.0,-0.96465,3e-05,5.42604]
[1780017924761,34.18,73532.06,0.0,-0.96454,3e-05,5.43932]
[1780017925768,34.18,73535.98,0.0,-0.96441,3e-05,5.4564]
[1780017927782,34.18,73539.66,0.0,-0.96428,3e-05,5.47304]
[1780017931810,34.19,73542.83,0.0,-0.96417,3e-05,5.48607]
[1780017935835,34.19,73542.26,0.0,-0.96418,3e-05,5.4852]
[1780017940873,34.19,73535.15,0.0,-0.96439,3e-05,5.45837]
[1780017942887,34.2,73533.84,0.0,-0.96442,3e-05,5.454]
[1780017945909,34.2,73531.81,0.0,-0.96447,3e-05,5.4472]
[1780017948930,34.2,73529.66,0.0,-0.96453,3e-05,5.43992]
[1780017954972,34.21,73530.74,0.0,-0.96447,3e-05,5.44798]
[1780017956681,34.21,73530.44,0.0,-0.96447,3e-05,5.44729]
[1780017957111,34.21,73526.49,0.0,-0.9646,3e-05,5.43129]
[1780017957995,34.21,73524.24,0.0,-0.96467,3e-05,5.42247]
[1780017963037,34.22,73522.94,0.0,-0.96468,3e-05,5.42005]
[1780017966059,34.22,73531.64,0.0,-0.96438,3e-05,5.45842]
[1780017967065,34.22,73535.18,0.0,-0.96426,3e-05,5.47387]
[1780017968073,34.22,73537.38,0.0,-0.96419,3e-05,5.48367]
[1780017971094,34.23,73539.54,0.0,-0.9641,3e-05,5.49431]
[1780017976129,34.23,73539.44,0.0,-0.96409,3e-05,5.49636]
[1780017979665,34.24,73541.24,0.0,-0.96401,3e-05,5.50545]
[1780017980157,34.24,73544.08,0.0,-0.96392,3e-05,5.51795]
[1780017983178,34.24,73539.1,0.0,-0.96407,3e-05,5.49825]
[1780017984185,34.24,73536.75,0.0,-0.96414,3e-05,5.48882]
[1780017989220,34.24,73536.89,0.0,-0.96412,3e-05,5.49197]
[1780017994256,34.25,73536.6,0.0,-0.96412,3e-05,5.4908]
[1780017999290,34.25,73526.35,0.0,-0.96444,3e-05,5.45022]
[1780018000298,34.25,73519.84,0.0,-0.96465,3e-05,5.42345]
[1780018001305,34.26,73519.07,0.0,-0.96467,3e-05,5.42081]
[1780018003319,34.26,73518.02,0.0,-0.9647,3e-05,5.41767]
[1780018007347,34.26,73515.31,0.0,-0.96476,3e-05,5.40884]
[1780018010618,34.27,73515.86,0.0,-0.96474,3e-05,5.4124]
[1780018010675,34.27,73515.86,0.0,-0.96474,3e-05,5.4124]
[1780018016414,34.28,73514.39,0.0,-0.96474,3e-05,5.41124]
[1780018021449,34.28,73514.37,0.0,-0.96473,3e-05,5.41362]
[1780018022455,34.28,73512.44,0.0,-0.96478,3e-05,5.40678]
[1780018027491,34.29,73511.27,0.0,-0.96479,3e-05,5.40501]
[1780018032526,34.29,73513.14,0.0,-0.96471,3e-05,5.41586]
[1780018037561,34.3,73512.97,0.0,-0.96469,3e-05,5.41811]
[1780018042596,34.3,73513.23,0.0,-0.96466,3e-05,5.42209]
[1780018047633,34.31,73513.1,0.0,-0.96464,3e-05,5.42443]
[1780018052668,34.32,73513.13,0.0,-0.96463,3e-05,5.42493]
[1780018057703,34.32,73511.29,0.0,-0.96467,3e-05,5.42008]
[1780018062739,34.33,73512.28,0.0,-0.96461,3e-05,5.42711]
[1780018067774,34.33,73511.65,0.0,-0.96461,3e-05,5.42731]
[1780018070795,34.34,73509.4,0.0,-0.96467,3e-05,5.41962]
[1780018075833,34.34,73507.67,0.0,-0.9647,3e-05,5.41526]
[1780018080870,34.35,73502.56,0.0,-0.96485,3e-05,5.39691]
[1780018083737,34.35,73502.69,0.0,-0.96483,3e-05,5.3987]
[1780018085906,34.35,73499.85,0.0,-0.96491,3e-05,5.38879]
[1780018086913,34.35,73497.12,0.0,-0.96499,3e-05,5.3781]
[1780018088927,34.36,73495.25,0.0,-0.96504,3e-05,5.3716]
[1780018089934,34.36,73485.25,0.0,-0.96536,3e-05,5.33089]
[1780018090941,34.36,73479.41,0.0,-0.96554,3e-05,5.30755]
[1780018092957,34.36,73481.33,0.0,-0.96547,3e-05,5.31693]
[1780018095978,34.37,73485.04,0.0,-0.96533,3e-05,5.33438]
[1780018096985,34.37,73487.07,0.0,-0.96526,3e-05,5.34345]
[1780018097992,34.37,73504.63,0.0,-0.96469,3e-05,5.41697]
[1780018098999,34.37,73512.39,0.0,-0.96443,3e-05,5.44994]
[1780018100010,34.37,73516.65,0.0,-0.96429,3e-05,5.46829]
[1780018103027,34.37,73519.51,0.0,-0.96418,3e-05,5.48169]
[1780018104035,34.37,73525.12,0.0,-0.96399,3e-05,5.50574]
[1780018105042,34.37,73530.9,0.0,-0.9638,3e-05,5.53054]
[1780018110079,34.38,73530.92,0.0,-0.96378,3e-05,5.53249]
[1780018111086,34.38,73527.64,0.0,-0.9639,3e-05,5.51649]
[1780018113726,34.38,73526.52,0.0,-0.96394,3e-05,5.51258]
[1780018114114,34.38,73524.14,0.0,-0.96401,3e-05,5.50295]
[1780018118141,34.38,73526.41,0.0,-0.96392,3e-05,5.51419]
[1780018122169,34.39,73528.53,0.0,-0.96384,3e-05,5.52475]
[1780018127205,34.39,73530.03,0.0,-0.96377,3e-05,5.53301]
[1780018130229,34.39,73532.62,0.0,-0.96368,3e-05,5.54508]
[1780018132243,34.39,73535.55,0.0,-0.96358,3e-05,5.55818]
[1780018137278,34.4,73537.31,0.0,-0.9635,3e-05,5.56727]
[1780018141308,34.4,73532.57,0.0,-0.96365,3e-05,5.54844]
[1780018142315,34.4,73530.3,0.0,-0.96372,3e-05,5.53917]
[1780018147350,34.4,73531.53,0.0,-0.96367,3e-05,5.54608]
[1780018152385,34.41,73530.52,0.0,-0.96369,3e-05,5.5435]
[1780018157420,34.41,73529.08,0.0,-0.96372,3e-05,5.53909]
[1780018159434,34.41,73521.78,0.0,-0.96396,3e-05,5.50897]
[1780018160440,34.41,73517.6,0.0,-0.9641,3e-05,5.49172]
[1780018161448,34.41,73516.9,0.0,-0.96412,3e-05,5.48917]
[1780018166483,34.42,73516.86,0.0,-0.9641,3e-05,5.49109]
[1780018171751,34.42,73517.25,0.0,-0.96407,3e-05,5.49439]
[1780018178568,34.43,73515.85,0.0,-0.96411,3e-05,5.48931]
[1780018180582,34.43,73505.77,0.0,-0.96443,3e-05,5.4479]
[1780018181588,34.43,73501.8,0.0,-0.96456,3e-05,5.43174]
[1780018182596,34.43,73502.74,0.0,-0.96452,3e-05,5.43663]
[1780018187631,34.44,73503.12,0.0,-0.96449,3e-05,5.4407]
[1780018192666,34.44,73502.87,0.0,-0.96448,3e-05,5.44217]
[1780018195687,34.44,73506.87,0.0,-0.96434,3e-05,5.46041]
[1780018197701,34.44,73504.93,0.0,-0.96439,3e-05,5.45328]
[1780018201733,34.45,73498.68,0.0,-0.96458,3e-05,5.42919]
[1780018202740,34.45,73493.29,0.0,-0.96475,3e-05,5.40731]
[1780018203747,34.45,73488.88,0.0,-0.96489,3e-05,5.38959]
[1780018205727,34.45,73487.41,0.0,-0.96493,3e-05,5.3841]
[1780018205761,34.45,73484.86,0.0,-0.96501,3e-05,5.37416]
[1780018206768,34.45,73476.1,0.0,-0.96528,3e-05,5.33864]
[1780018207775,34.46,73476.07,0.0,-0.96528,3e-05,5.3392]
[1780018211885,34.46,73475.62,0.0,-0.96528,3e-05,5.3394]
[1780018211937,34.46,73475.62,0.0,-0.96528,3e-05,5.3394]
[1780018215726,34.46,73474.79,0.0,-0.96528,3e-05,5.33871]
[1780018220866,34.47,73475.61,0.0,-0.96522,3e-05,5.34614]
[1780018226327,34.48,73476.85,0.0,-0.96516,3e-05,5.35391]
[1780018226428,34.48,73474.73,0.0,-0.96523,3e-05,5.34584]
[1780018231944,34.49,73473.45,0.0,-0.96525,3e-05,5.34212]
[1780018235974,34.49,73469.94,0.0,-0.96535,3e-05,5.32972]
[1780018236984,34.49,73464.09,0.0,-0.96553,3e-05,5.30639]
[1780018237990,34.49,73460.75,0.0,-0.96562,3e-05,5.29415]
[1780018240010,34.5,73471.83,0.0,-0.96526,3e-05,5.3411]
[1780018241013,34.5,73472.86,0.0,-0.96522,3e-05,5.34601]
[1780018242020,34.5,73478.32,0.0,-0.96504,3e-05,5.36918]
[1780018243026,34.5,73486.78,0.0,-0.96476,3e-05,5.40481]
[1780018244034,34.5,73486.22,0.0,-0.96477,3e-05,5.40305]
[1780018248062,34.51,73489.69,0.0,-0.96464,3e-05,5.4197]
[1780018249069,34.51,73487.01,0.0,-0.96473,3e-05,5.40911]
[1780018250076,34.51,73484.82,0.0,-0.96479,3e-05,5.40058]
[1780018254104,34.51,73486.9,0.0,-0.96471,3e-05,5.41144]
[1780018259139,34.52,73487.34,0.0,-0.96467,3e-05,5.41601]
[1780018261158,34.52,73484.84,0.0,-0.96475,3e-05,5.4067]
[1780018262165,34.52,73474.68,0.0,-0.96507,3e-05,5.36524]
[1780018263172,34.52,73472.34,0.0,-0.96514,3e-05,5.35621]
[1780018268206,34.53,73471.97,0.0,-0.96513,3e-05,5.35781]
[1780018273243,34.53,73467.66,0.0,-0.96524,3e-05,5.34315]
[1780018274250,34.54,73465.12,0.0,-0.96532,3e-05,5.33335]
[1780018275257,34.54,73463.38,0.0,-0.96537,3e-05,5.32687]
[1780018280293,34.54,73463.8,0.0,-0.96533,3e-05,5.33189]
[1780018285328,34.55,73463.08,0.0,-0.96532,3e-05,5.33221]
[1780018289356,34.55,73452.11,0.0,-0.96565,3e-05,5.28993]
[1780018290369,34.56,73450.47,0.0,-0.9657,3e-05,5.28396]
[1780018291376,34.56,73458.26,0.0,-0.96546,3e-05,5.31406]
[1780018292383,34.56,73458.97,0.0,-0.96543,3e-05,5.31764]
[1780018294397,34.56,73456.86,0.0,-0.96549,3e-05,5.31036]
[1780018297421,34.57,73452.51,0.0,-0.96561,3e-05,5.29462]
[1780018298428,34.57,73448.56,0.0,-0.96573,3e-05,5.27922]
[1780018301449,34.57,73450.36,0.0,-0.96566,3e-05,5.28872]
[1780018305476,34.58,73453.5,0.0,-0.96553,3e-05,5.30435]
[1780018306484,34.58,73459.77,0.0,-0.96533,3e-05,5.33068]
[1780018309505,34.58,73461.82,0.0,-0.96525,3e-05,5.34097]
[1780018310512,34.58,73466.44,0.0,-0.9651,3e-05,5.36057]
[1780018312526,34.58,73464.24,0.0,-0.96516,3e-05,5.35268]
[1780018317561,34.59,73463.02,0.0,-0.96517,3e-05,5.35065]
[1780018320598,34.59,73461.15,0.0,-0.96522,3e-05,5.34477]
[1780018321609,34.6,73456.59,0.0,-0.96536,3e-05,5.32667]
[1780018322614,34.6,73449.76,0.0,-0.96557,3e-05,5.29936]
[1780018323622,34.6,73447.15,0.0,-0.96565,3e-05,5.28935]
[1780018325636,34.6,73446.6,0.0,-0.96566,3e-05,5.28849]
[1780018327650,34.6,73443.57,0.0,-0.96574,3e-05,5.27755]
[1780018332685,34.61,73444.19,0.0,-0.96569,3e-05,5.28359]
[1780018336244,34.61,73443.94,0.0,-0.96569,3e-05,5.28397]
[1780018338187,34.62,73449.89,0.0,-0.96548,3e-05,5.31078]
[1780018341748,34.62,73446.63,0.0,-0.96557,3e-05,5.29943]
[1780018344769,34.63,73449.4,0.0,-0.96546,3e-05,5.31341]
[1780018347359,34.63,73449.9,0.0,-0.96544,3e-05,5.3161]
[1780018348239,34.63,73450.21,0.0,-0.96542,3e-05,5.31801]
[1780018348341,34.63,73460.66,0.0,-0.96509,3e-05,5.36149]
[1780018348797,34.63,73461.96,0.0,-0.96504,3e-05,5.3674]
[1780018352825,34.63,73459.24,0.0,-0.96513,3e-05,5.35573]
[1780018356673,34.64,73452.84,0.0,-0.96532,3e-05,5.33123]
[1780018357122,34.64,73447.95,0.0,-0.96547,3e-05,5.31185]
[1780018357730,34.64,73447.95,0.0,-0.96547,3e-05,5.31185]
[1780018365916,34.65,73449.43,0.0,-0.96537,3e-05,5.32359]
[1780018368937,34.65,73447.65,0.0,-0.96542,3e-05,5.31816]
[1780018369944,34.66,73445.61,0.0,-0.96548,3e-05,5.31045]
[1780018377397,34.66,73444.54,0.0,-0.96549,3e-05,5.3086]
[1780018381029,34.67,73450.04,0.0,-0.96528,3e-05,5.33544]
[1780018382036,34.67,73453.04,0.0,-0.96518,3e-05,5.34831]
[1780018386064,34.67,73455.81,0.0,-0.96508,3e-05,5.36187]
[1780018391099,34.68,73455.62,0.0,-0.96506,3e-05,5.36375]
[1780018392287,34.68,73455.62,0.0,-0.96506,3e-05,5.36375]
[1780018394120,34.68,73453.26,0.0,-0.96512,3e-05,5.35566]
[1780018398148,34.69,73450.01,0.0,-0.96521,3e-05,5.34453]
[1780018399155,34.69,73448.04,0.0,-0.96527,3e-05,5.33702]
[1780018402176,34.69,73441.43,0.0,-0.96546,3e-05,5.31176]
[1780018403183,34.69,73437.61,0.0,-0.96558,3e-05,5.29681]
[1780018407211,34.7,73435.75,0.0,-0.96562,3e-05,5.2918]
[1780018408126,34.7,73435.75,0.0,-0.96562,3e-05,5.2918]
[1780018411239,34.7,73437.78,0.0,-0.96555,3e-05,5.30017]
[1780018412246,34.7,73443.55,0.0,-0.96536,3e-05,5.32431]
[1780018413253,34.7,73449.0,0.0,-0.96518,3e-05,5.34718]
[1780018418287,34.71,73450.67,0.0,-0.96511,3e-05,5.35673]
[1780018423324,34.71,73449.94,0.0,-0.96511,3e-05,5.3564]
[1780018428358,34.72,73450.18,0.0,-0.96508,3e-05,5.36003]
[1780018433394,34.72,73449.6,0.0,-0.96508,3e-05,5.36027]
[1780018441450,34.73,73449.25,0.0,-0.96506,3e-05,5.36297]
[1780018444474,34.74,73452.51,0.0,-0.96494,3e-05,5.37786]
[1780018445480,34.74,73456.87,0.0,-0.9648,3e-05,5.39627]
[1780018450514,34.74,73457.11,0.0,-0.96477,3e-05,5.39951]
[1780018455550,34.75,73458.41,0.0,-0.96471,3e-05,5.40711]
[1780018456557,34.75,73460.45,0.0,-0.96464,3e-05,5.41596]
[1780018457453,34.75,73460.45,0.0,-0.96464,3e-05,5.41596]
[1780018462598,34.75,73460.07,0.0,-0.96464,3e-05,5.41697]
[1780018467634,34.76,73459.51,0.0,-0.96464,3e-05,5.4168]
[1780018469648,34.76,73461.64,0.0,-0.96456,3e-05,5.42645]
[1780018470655,34.76,73475.4,0.0,-0.96411,3e-05,5.48392]
[1780018471663,34.76,73475.69,0.0,-0.96411,3e-05,5.48294]
[1780018473680,34.76,73473.92,0.0,-0.96417,3e-05,5.47623]
[1780018478714,34.76,73475.66,0.0,-0.9641,3e-05,5.48516]
[1780018482754,34.77,73478.56,0.0,-0.96399,3e-05,5.49859]
[1780018483761,34.77,73483.62,0.0,-0.96382,3e-05,5.52004]
[1780018484768,34.77,73481.61,0.0,-0.96389,3e-05,5.51196]
[1780018487789,34.77,73483.45,0.0,-0.96382,3e-05,5.52052]
[1780018492824,34.77,73484.46,0.0,-0.96377,3e-05,5.52616]
[1780018493830,34.77,73486.63,0.0,-0.9637,3e-05,5.53552]
[1780018498866,34.77,73487.87,0.0,-0.96365,3e-05,5.54201]
[1780018503901,34.78,73486.73,0.0,-0.96368,3e-05,5.53847]
[1780018506924,34.78,73483.45,0.0,-0.96378,3e-05,5.52552]
[1780018507931,34.78,73476.34,0.0,-0.96401,3e-05,5.49612]
[1780018509945,34.78,73477.98,0.0,-0.96395,3e-05,5.50357]
[1780018513977,34.78,73473.51,0.0,-0.96409,3e-05,5.48626]
[1780018514984,34.78,73476.39,0.0,-0.96399,3e-05,5.49892]
[1780018516997,34.78,73472.1,0.0,-0.96412,3e-05,5.48173]
[1780018522033,34.79,73474.42,0.0,-0.96403,3e-05,5.49316]
[1780018527067,34.79,73475.2,0.0,-0.96399,3e-05,5.49807]
[1780018528075,34.79,73471.25,0.0,-0.96412,3e-05,5.48197]
[1780018531097,34.79,73469.07,0.0,-0.9642,3e-05,5.47149]
[1780018533111,34.8,73471.29,0.0,-0.96412,3e-05,5.48144]
[1780018534118,34.8,73468.2,0.0,-0.96422,3e-05,5.46897]
[1780018539153,34.8,73467.0,0.0,-0.96424,3e-05,5.4659]
[1780018540161,34.8,73463.52,0.0,-0.96435,3e-05,5.45187]
[1780018541168,34.8,73455.1,0.0,-0.96462,3e-05,5.41749]
[1780018542175,34.8,73453.57,0.0,-0.96466,3e-05,5.41165]
[1780018544193,34.8,73449.28,0.0,-0.96479,3e-05,5.39495]
[1780018549224,34.81,73449.78,0.0,-0.96476,3e-05,5.39947]
[1780018550231,34.81,73451.82,0.0,-0.96469,3e-05,5.40834]
[1780018551238,34.81,73454.36,0.0,-0.9646,3e-05,5.41926]
[1780018555266,34.81,73457.52,0.0,-0.96449,3e-05,5.43407]
[1780018556273,34.82,73459.83,0.0,-0.96441,3e-05,5.44403]
[1780018559294,34.82,73457.29,0.0,-0.96448,3e-05,5.43475]
[1780018563322,34.82,73459.05,0.0,-0.96441,3e-05,5.44368]
[1780018568358,34.82,73457.85,0.0,-0.96444,3e-05,5.44076]
[1780018571379,34.83,73456.08,0.0,-0.96448,3e-05,5.4347]
[1780018576414,34.83,73454.77,0.0,-0.96451,3e-05,5.43141]
[1780018578429,34.83,73458.26,0.0,-0.96439,3e-05,5.44667]
[1780018579435,34.83,73460.65,0.0,-0.96431,3e-05,5.45695]
[1780018581449,34.83,73463.05,0.0,-0.96422,3e-05,5.46765]
[1780018582456,34.84,73467.76,0.0,-0.96407,3e-05,5.48755]
[1780018583465,34.84,73470.62,0.0,-0.96397,3e-05,5.49978]
[1780018588500,34.84,73471.18,0.0,-0.96394,3e-05,5.50363]
[1780018593535,34.84,73468.65,0.0,-0.96403,3e-05,5.4921]
[1780018594542,34.84,73459.51,0.0,-0.96432,3e-05,5.45452]
[1780018595549,34.84,73459.65,0.0,-0.96431,3e-05,5.45548]
[1780018600585,34.85,73456.48,0.0,-0.9644,3e-05,5.44426]
[1780018605777,34.85,73457.49,0.0,-0.96436,3e-05,5.44999]
[1780018609648,34.85,73451.14,0.0,-0.96455,3e-05,5.42572]
[1780018611665,34.86,73445.64,0.0,-0.96472,3e-05,5.40394]
[1780018612679,34.86,73440.47,0.0,-0.96488,3e-05,5.38319]
[1780018613680,34.86,73425.59,0.0,-0.96535,3e-05,5.32245]
[1780018615721,34.86,73424.98,0.0,-0.96537,3e-05,5.32046]
[1780018615822,34.86,73424.8,0.0,-0.96536,3e-05,5.32092]
[1780018616709,34.86,73421.95,0.0,-0.96545,3e-05,5.30994]
[1780018617716,34.86,73417.95,0.0,-0.96557,3e-05,5.29433]
[1780018621743,34.87,73415.07,0.0,-0.96564,3e-05,5.28525]
[1780018622751,34.87,73416.95,0.0,-0.96558,3e-05,5.29351]
[1780018627288,34.87,73417.98,0.0,-0.96552,3e-05,5.30022]
[1780018627731,34.87,73417.98,0.0,-0.96552,3e-05,5.30022]
[1780018627787,34.87,73418.08,0.0,-0.96552,3e-05,5.30125]
[1780018631816,34.88,73429.88,0.0,-0.96512,3e-05,5.35171]
[1780018632823,34.88,73430.05,0.0,-0.96511,3e-05,5.35294]
[1780018637858,34.89,73429.9,0.0,-0.9651,3e-05,5.35502]
[1780018642892,34.89,73430.16,0.0,-0.96507,3e-05,5.35875]
[1780018643730,34.89,73430.16,0.0,-0.96507,3e-05,5.35875]
[1780018648317,34.9,73430.21,0.0,-0.96504,3e-05,5.36159]
[1780018648467,34.9,73430.21,0.0,-0.96504,3e-05,5.36159]
[1780018649420,34.9,73430.21,0.0,-0.96504,3e-05,5.36159]
[1780018649467,34.9,73430.21,0.0,-0.96504,3e-05,5.36159]
[1780018649942,34.9,73429.96,0.0,-0.96504,3e-05,5.36162]
[1780018654977,34.9,73430.28,0.0,-0.96503,3e-05,5.36308]
[1780018660553,34.91,73427.62,0.0,-0.9651,3e-05,5.35435]
[1780018660718,34.91,73427.62,0.0,-0.9651,3e-05,5.35435]
[1780018666055,34.91,73428.43,0.0,-0.96504,3e-05,5.36141]
[1780018671090,34.92,73429.78,0.0,-0.96498,3e-05,5.36953]
[1780018673148,34.92,73427.11,0.0,-0.96506,3e-05,5.35914]
[1780018673220,34.92,73427.11,0.0,-0.96506,3e-05,5.35914]
[1780018673968,34.92,73427.11,0.0,-0.96506,3e-05,5.35914]
[1780018674217,34.92,73425.63,0.0,-0.9651,3e-05,5.35364]
[1780018674318,34.92,73424.94,0.0,-0.96512,3e-05,5.35137]
[1780018680969,34.93,73424.21,0.0,-0.96512,3e-05,5.35111]
[1780018681218,34.93,73424.67,0.0,-0.9651,3e-05,5.35353]
[1780018684181,34.93,73419.91,0.0,-0.96523,3e-05,5.3363]
[1780018688301,34.94,73418.44,0.0,-0.96527,3e-05,5.33203]
[1780018688470,34.94,73418.44,0.0,-0.96527,3e-05,5.33203]
[1780018689216,34.94,73411.59,0.0,-0.96547,3e-05,5.30539]
[1780018694251,34.94,73408.44,0.0,-0.96555,3e-05,5.29571]
[1780018697272,34.95,73412.7,0.0,-0.9654,3e-05,5.31483]
[1780018701300,34.95,73398.92,0.0,-0.96581,3e-05,5.26152]
[1780018702306,34.95,73390.72,0.0,-0.96606,3e-05,5.22926]
[1780018703313,34.96,73392.1,0.0,-0.96602,3e-05,5.23552]
[1780018708349,34.96,73390.33,0.0,-0.96604,3e-05,5.23198]
[1780018713384,34.97,73387.63,0.0,-0.96611,3e-05,5.22228]
[1780018715398,34.97,73392.1,0.0,-0.96596,3e-05,5.24163]
[1780018717659,34.97,73391.94,0.0,-0.96596,3e-05,5.24168]
[1780018717735,34.97,73391.94,0.0,-0.96596,3e-05,5.24168]
[1780018718419,34.98,73396.91,0.0,-0.9658,3e-05,5.26301]
[1780018719426,34.98,73400.71,0.0,-0.96567,3e-05,5.27899]
[1780018722046,34.98,73399.31,0.0,-0.96571,3e-05,5.27399]
[1780018722219,34.98,73399.37,0.0,-0.9657,3e-05,5.27548]
[1780018724462,34.98,73403.25,0.0,-0.96557,3e-05,5.29237]
[1780018726729,34.99,73405.55,0.0,-0.96549,3e-05,5.30228]
[1780018726969,34.99,73405.55,0.0,-0.96549,3e-05,5.30228]
[1780018728491,34.99,73398.64,0.0,-0.96569,3e-05,5.27614]
[1780018729498,34.99,73394.78,0.0,-0.96581,3e-05,5.26121]
[1780018731492,34.99,73394.82,0.0,-0.9658,3e-05,5.26198]
[1780018731733,34.99,73394.82,0.0,-0.9658,3e-05,5.26198]
[1780018734533,35.0,73390.28,0.0,-0.96593,3e-05,5.2463]
[1780018737128,35.0,73389.26,0.0,-0.96595,3e-05,5.2435]
[1780018737228,35.0,73389.26,0.0,-0.96595,3e-05,5.2435]
[1780018738288,35.0,73389.32,0.0,-0.96594,3e-05,5.24441]
[1780018738468,35.0,73389.32,0.0,-0.96594,3e-05,5.24441]
[1780018738561,35.0,73390.08,0.0,-0.96591,3e-05,5.24813]
[1780018743596,35.01,73391.35,0.0,-0.96585,3e-05,5.25654]
[1780018745610,35.01,73395.21,0.0,-0.96571,3e-05,5.274]
[1780018748631,35.02,73404.27,0.0,-0.96541,3e-05,5.31235]
[1780018750137,35.02,73404.32,0.0,-0.96541,3e-05,5.3131]
[1780018750217,35.02,73404.32,0.0,-0.96541,3e-05,5.3131]
[1780018751560,35.02,73404.34,0.0,-0.9654,3e-05,5.31373]
[1780018751728,35.02,73404.34,0.0,-0.9654,3e-05,5.31373]
[1780018751773,35.02,73404.47,0.0,-0.96539,3e-05,5.31481]
[1780018757964,35.02,73405.08,0.0,-0.96535,3e-05,5.32]
[1780018758219,35.02,73404.23,0.0,-0.96537,3e-05,5.3171]
[1780018763736,35.03,73403.61,0.0,-0.96537,3e-05,5.31789]
[1780018765749,35.03,73396.7,0.0,-0.96558,3e-05,5.29109]
[1780018766757,35.03,73402.17,0.0,-0.9654,3e-05,5.31376]
[1780018768327,35.04,73402.7,0.0,-0.96538,3e-05,5.31645]
[1780018768467,35.04,73402.7,0.0,-0.96538,3e-05,5.31645]
[1780018770106,35.04,73402.71,0.0,-0.96537,3e-05,5.31704]
[1780018770129,35.04,73402.71,0.0,-0.96537,3e-05,5.31704]
[1780018770217,35.04,73402.88,0.0,-0.96536,3e-05,5.31828]
[1780018770785,35.04,73405.31,0.0,-0.96528,3e-05,5.32866]
[1780018771794,35.04,73409.83,0.0,-0.96515,3e-05,5.34505]
[1780018775395,35.04,73411.28,0.0,-0.96509,3e-05,5.35243]
[1780018775470,35.04,73411.28,0.0,-0.96509,3e-05,5.35243]
[1780018780857,35.05,73413.28,0.0,-0.96501,3e-05,5.36353]
[1780018785272,35.05,73411.85,0.0,-0.96504,3e-05,5.35966]
[1780018785469,35.05,73411.85,0.0,-0.96504,3e-05,5.35966]
[1780018785903,35.05,73411.85,0.0,-0.96504,3e-05,5.35966]
[1780018785968,35.05,73411.85,0.0,-0.96504,3e-05,5.35966]
[1780018785997,35.05,73411.64,0.0,-0.96504,3e-05,5.35929]
[1780018791934,35.06,73413.33,0.0,-0.96496,3e-05,5.36899]
[1780018796261,35.06,73412.82,0.0,-0.96496,3e-05,5.36877]
[1780018796469,35.06,73412.82,0.0,-0.96496,3e-05,5.36877]
[1780018802004,35.07,73408.69,0.0,-0.96507,3e-05,5.35475]
[1780018804826,35.07,73407.56,0.0,-0.9651,3e-05,5.35113]
[1780018804968,35.07,73407.56,0.0,-0.9651,3e-05,5.35113]
[1780018805709,35.07,73407.13,0.0,-0.96511,3e-05,5.34988]
[1780018805724,35.07,73407.13,0.0,-0.96511,3e-05,5.34988]
[1780018806033,35.07,73406.3,0.0,-0.96513,3e-05,5.347]
[1780018811068,35.08,73406.04,0.0,-0.96512,3e-05,5.34843]
[1780018814401,35.08,73405.45,0.0,-0.96513,3e-05,5.34749]
[1780018814467,35.08,73405.45,0.0,-0.96513,3e-05,5.34749]
[1780018818471,35.08,73407.86,0.0,-0.96504,3e-05,5.35919]
[1780018819341,35.08,73410.52,0.0,-0.96495,3e-05,5.37047]
[1780018819428,35.08,73410.52,0.0,-0.96495,3e-05,5.37047]
[1780018819467,35.08,73410.52,0.0,-0.96495,3e-05,5.37047]
[1780018820131,35.09,73410.58,0.0,-0.96494,3e-05,5.37116]
[1780018824159,35.09,73415.39,0.0,-0.96478,3e-05,5.3925]
[1780018826173,35.09,73418.03,0.0,-0.96469,3e-05,5.40407]
[1780018826723,35.09,73418.03,0.0,-0.96469,3e-05,5.40407]
[1780018826968,35.09,73418.03,0.0,-0.96469,3e-05,5.40407]
[1780018827801,35.09,73418.03,0.0,-0.96468,3e-05,5.40446]
[1780018827967,35.09,73418.03,0.0,-0.96468,3e-05,5.40446]
[1780018828187,35.09,73418.16,0.0,-0.96468,3e-05,5.40538]
[1780018829717,35.09,73418.16,0.0,-0.96468,3e-05,5.40538]
[1780018835236,35.1,73418.86,0.0,-0.96465,3e-05,5.40848]
[1780018837801,35.1,73418.84,0.0,-0.96464,3e-05,5.40878]
[1780018837969,35.1,73418.84,0.0,-0.96464,3e-05,5.40878]
[1780018838109,35.1,73418.84,0.0,-0.96464,3e-05,5.40878]
[1780018838210,35.1,73419.58,0.0,-0.96461,3e-05,5.41258]
[1780018838218,35.1,73419.58,0.0,-0.96461,3e-05,5.41258]
[1780018844299,35.1,73419.74,0.0,-0.96459,3e-05,5.41555]
[1780018849334,35.11,73417.47,0.0,-0.96465,3e-05,5.40824]
[1780018851422,35.11,73417.51,0.0,-0.96464,3e-05,5.40879]
[1780018851467,35.11,73417.51,0.0,-0.96464,3e-05,5.40879]
[1780018852471,35.11,73417.52,0.0,-0.96464,3e-05,5.40922]
[1780018852720,35.11,73417.52,0.0,-0.96464,3e-05,5.40922]
[1780018852821,35.11,73417.8,0.0,-0.96462,3e-05,5.41114]
[1780018858397,35.11,73417.75,0.0,-0.96461,3e-05,5.41282]
[1780018862070,35.12,73417.44,0.0,-0.96462,3e-05,5.4123]
[1780018862218,35.12,73417.44,0.0,-0.96462,3e-05,5.4123]
[1780018867926,35.12,73414.32,0.0,-0.9647,3e-05,5.40141]
[1780018867968,35.12,73414.32,0.0,-0.9647,3e-05,5.40141]
[1780018868284,35.12,73414.64,0.0,-0.96468,3e-05,5.40349]
[1780018868468,35.12,73414.64,0.0,-0.96468,3e-05,5.40349]
[1780018869474,35.12,73414.72,0.0,-0.96468,3e-05,5.4042]
[1780018874618,35.13,73415.84,0.0,-0.96463,3e-05,5.41067]
[1780018874719,35.13,73415.84,0.0,-0.96463,3e-05,5.41067]
[1780018880335,35.13,73418.48,0.0,-0.96453,3e-05,5.42331]
[1780018880473,35.13,73418.48,0.0,-0.96453,3e-05,5.42331]
[1780018881360,35.13,73415.87,0.0,-0.96461,3e-05,5.413]
[1780018881467,35.13,73415.87,0.0,-0.96461,3e-05,5.413]
[1780018881558,35.13,73415.14,0.0,-0.96463,3e-05,5.41039]
[1780018886593,35.13,73401.54,0.0,-0.96505,3e-05,5.35691]
[1780018887298,35.13,73401.54,0.0,-0.96505,3e-05,5.35691]
[1780018887470,35.13,73401.54,0.0,-0.96505,3e-05,5.35691]
[1780018888607,35.14,73400.03,0.0,-0.96509,3e-05,5.35163]
[1780018893642,35.14,73403.22,0.0,-0.96498,3e-05,5.36439]
[1780018894649,35.14,73407.22,0.0,-0.96485,3e-05,5.38109]
[1780018895656,35.14,73411.8,0.0,-0.9647,3e-05,5.40017]
[1780018896663,35.14,73405.84,0.0,-0.96489,3e-05,5.37632]
[1780018897430,35.14,73405.84,0.0,-0.96489,3e-05,5.37632]
[1780018897467,35.14,73405.84,0.0,-0.96489,3e-05,5.37632]
[1780018898777,35.14,73405.84,0.0,-0.96489,3e-05,5.37669]
[1780018898969,35.14,73405.84,0.0,-0.96489,3e-05,5.37669]
[1780018898986,35.14,73406.0,0.0,-0.96488,3e-05,5.37817]
[1780018902705,35.15,73410.51,0.0,-0.96472,3e-05,5.39776]
[1780018903526,35.15,73410.51,0.0,-0.96472,3e-05,5.39776]
[1780018903720,35.15,73410.51,0.0,-0.96472,3e-05,5.39776]
[1780018904922,35.15,73410.67,0.0,-0.96471,3e-05,5.39919]
[1780018904968,35.15,73410.67,0.0,-0.96471,3e-05,5.39919]
[1780018905011,35.15,73410.65,0.0,-0.96471,3e-05,5.39948]
[1780018910760,35.15,73411.11,0.0,-0.96468,3e-05,5.40324]
[1780018911451,35.15,73411.11,0.0,-0.96468,3e-05,5.40324]
[1780018911468,35.15,73411.11,0.0,-0.96468,3e-05,5.40324]
[1780018916846,35.16,73413.22,0.0,-0.96459,3e-05,5.41406]
[1780018919975,35.16,73414.54,0.0,-0.96454,3e-05,5.42051]
[1780018920219,35.16,73414.54,0.0,-0.96454,3e-05,5.42051]
[1780018921326,35.16,73414.87,0.0,-0.96453,3e-05,5.42255]
[1780018921468,35.16,73414.87,0.0,-0.96453,3e-05,5.42255]
[1780018922845,35.16,73414.17,0.0,-0.96454,3e-05,5.42037]
[1780018927096,35.16,73414.2,0.0,-0.96454,3e-05,5.42151]
[1780018927219,35.16,73414.2,0.0,-0.96454,3e-05,5.42151]
[1780018932916,35.17,73410.68,0.0,-0.96463,3e-05,5.40964]
[1780018933791,35.17,73410.68,0.0,-0.96463,3e-05,5.40964]
[1780018933967,35.17,73410.68,0.0,-0.96463,3e-05,5.40964]
[1780018934939,35.17,73410.36,0.0,-0.96464,3e-05,5.40869]
[1780018934969,35.17,73410.36,0.0,-0.96464,3e-05,5.40869]
[1780018935070,35.17,73410.3,0.0,-0.96463,3e-05,5.4088]
[1780018938855,35.17,73409.85,0.0,-0.96464,3e-05,5.40768]
[1780018938896,35.17,73409.85,0.0,-0.96464,3e-05,5.40768]
[1780018942360,35.18,73414.05,0.0,-0.96449,3e-05,5.42655]
[1780018942467,35.18,73414.05,0.0,-0.96449,3e-05,5.42655]
[1780018942987,35.18,73413.4,0.0,-0.96451,3e-05,5.42422]
[1780018949029,35.18,73413.62,0.0,-0.96449,3e-05,5.42708]
[1780018949822,35.18,73413.62,0.0,-0.96449,3e-05,5.42708]
[1780018949967,35.18,73413.62,0.0,-0.96449,3e-05,5.42708]
[1780018953327,35.18,73413.73,0.0,-0.9645,3e-05,5.42569]
[1780018953468,35.18,73411.8,0.0,-0.96455,3e-05,5.41846]
[1780018954067,35.18,73411.22,0.0,-0.96457,3e-05,5.41643]
[1780018956601,35.18,73411.4,0.0,-0.96456,3e-05,5.41785]
[1780018956719,35.18,73411.4,0.0,-0.96456,3e-05,5.41785]
[1780018962124,35.19,73411.55,0.0,-0.96454,3e-05,5.42048]
[1780018963833,35.19,73412.48,0.0,-0.9645,3e-05,5.42461]
[1780018963967,35.19,73412.48,0.0,-0.9645,3e-05,5.42461]
[1780018965569,35.19,73412.98,0.0,-0.96449,3e-05,5.42707]
[1780018965721,35.19,73412.98,0.0,-0.96449,3e-05,5.42707]
[1780018966151,35.19,73413.24,0.0,-0.96447,3e-05,5.42846]
[1780018970063,35.19,73413.17,0.0,-0.96447,3e-05,5.42914]
[1780018970218,35.19,73413.17,0.0,-0.96447,3e-05,5.42914]
[1780018971761,35.19,73413.24,0.0,-0.96446,3e-05,5.43007]
[1780018973201,35.19,73417.21,0.0,-0.96433,3e-05,5.44695]
[1780018974208,35.2,73427.47,0.0,-0.964,3e-05,5.48938]
[1780018975215,35.2,73430.77,0.0,-0.96389,3e-05,5.5032]
[1780018975932,35.2,73430.77,0.0,-0.96389,3e-05,5.5032]
[1780018975967,35.2,73430.77,0.0,-0.96389,3e-05,5.5032]
[1780018977550,35.2,73433.78,0.0,-0.96379,3e-05,5.51603]
[1780018977723,35.2,73433.78,0.0,-0.96379,3e-05,5.51603]
[1780018978236,35.2,73431.85,0.0,-0.96385,3e-05,5.50824]
[1780018982070,35.2,73433.79,0.0,-0.96378,3e-05,5.51687]
[1780018982236,35.2,73433.79,0.0,-0.96378,3e-05,5.51687]
[1780018983289,35.2,73427.02,0.0,-0.964,3e-05,5.48935]
[1780018987320,35.2,73423.57,0.0,-0.9641,3e-05,5.47615]
[1780018988082,35.2,73423.57,0.0,-0.9641,3e-05,5.47615]
[1780018988218,35.2,73423.57,0.0,-0.9641,3e-05,5.47615]
[1780018988373,35.2,73423.57,0.0,-0.9641,3e-05,5.47615]
[1780018988472,35.2,73423.57,0.0,-0.9641,3e-05,5.47642]
[1780018989336,35.2,73423.09,0.0,-0.96411,3e-05,5.47471]
[1780018994373,35.2,73420.23,0.0,-0.96419,3e-05,5.4643]
[1780018994588,35.2,73420.23,0.0,-0.96419,3e-05,5.4643]
[1780018994718,35.2,73420.23,0.0,-0.96419,3e-05,5.4643]
[1780019001422,35.21,73418.91,0.0,-0.96422,3e-05,5.46091]
[1780019002705,35.21,73418.91,0.0,-0.96422,3e-05,5.46091]
[1780019002718,35.21,73418.91,0.0,-0.96422,3e-05,5.46091]
[1780019004932,35.21,73420.12,0.0,-0.96418,3e-05,5.46645]
[1780019004970,35.21,73420.12,0.0,-0.96418,3e-05,5.46645]
[1780019005024,35.21,73420.19,0.0,-0.96417,3e-05,5.46729]
[1780019010486,35.21,73418.72,0.0,-0.9642,3e-05,5.46269]
[1780019012518,35.21,73418.64,0.0,-0.96422,3e-05,5.46014]
[1780019012718,35.21,73418.64,0.0,-0.96422,3e-05,5.46014]
[1780019015619,35.22,73414.78,0.0,-0.96434,3e-05,5.44522]
[1780019015721,35.22,73414.78,0.0,-0.96434,3e-05,5.44522]
[1780019015771,35.22,73416.16,0.0,-0.96429,3e-05,5.45118]
[1780019017988,35.22,73415.89,0.0,-0.9643,3e-05,5.45037]
[1780019018217,35.22,73415.89,0.0,-0.9643,3e-05,5.45037]
[1780019022569,35.22,73419.41,0.0,-0.96417,3e-05,5.46656]
[1780019023894,35.22,73419.41,0.0,-0.96417,3e-05,5.46656]
[1780019023969,35.22,73419.41,0.0,-0.96417,3e-05,5.46656]
[1780019024225,35.22,73419.76,0.0,-0.96415,3e-05,5.46854]
[1780019025591,35.22,73423.66,0.0,-0.96403,3e-05,5.48483]
[1780019027951,35.22,73425.63,0.0,-0.96396,3e-05,5.49318]
[1780019027967,35.22,73425.63,0.0,-0.96396,3e-05,5.49318]
[1780019027983,35.22,73425.06,0.0,-0.96397,3e-05,5.4913]
[1780019031717,35.22,73426.28,0.0,-0.96393,3e-05,5.49679]
[1780019037676,35.23,73425.56,0.0,-0.96394,3e-05,5.49545]
[1780019043084,35.23,73426.45,0.0,-0.96391,3e-05,5.50005]
[1780019043217,35.23,73426.45,0.0,-0.96391,3e-05,5.50005]
[1780019043319,35.23,73427.83,0.0,-0.96386,3e-05,5.50619]
[1780019044593,35.23,73426.74,0.0,-0.96389,3e-05,5.5017]
[1780019044718,35.23,73426.74,0.0,-0.96389,3e-05,5.5017]
[1780019049760,35.23,73426.13,0.0,-0.9639,3e-05,5.50056]
[1780019051687,35.23,73426.85,0.0,-0.96388,3e-05,5.50376]
[1780019051731,35.23,73426.85,0.0,-0.96388,3e-05,5.50376]
[1780019052084,35.23,73426.85,0.0,-0.96388,3e-05,5.50376]
[1780019052221,35.23,73426.85,0.0,-0.96388,3e-05,5.50376]
[1780019052323,35.23,73426.7,0.0,-0.96388,3e-05,5.5036]
[1780019054474,35.23,73426.88,0.0,-0.96387,3e-05,5.50457]
[1780019057291,35.24,73429.65,0.0,-0.96378,3e-05,5.51645]
[1780019057392,35.24,73430.96,0.0,-0.96373,3e-05,5.52229]
[1780019057469,35.24,73430.96,0.0,-0.96373,3e-05,5.52229]
[1780019057634,35.24,73430.96,0.0,-0.96373,3e-05,5.52229]
[1780019057726,35.24,73430.96,0.0,-0.96373,3e-05,5.52229]
[1780019061844,35.24,73434.91,0.0,-0.96359,3e-05,5.53941]
[1780019066879,35.24,73435.21,0.0,-0.96358,3e-05,5.54155]
[1780019067993,35.24,73435.21,0.0,-0.96358,3e-05,5.54155]
[1780019068219,35.24,73435.21,0.0,-0.96358,3e-05,5.54155]
[1780019068320,35.24,73434.81,0.0,-0.96359,3e-05,5.54025]
[1780019068677,35.24,73434.81,0.0,-0.96359,3e-05,5.54025]
[1780019068720,35.24,73434.81,0.0,-0.96359,3e-05,5.54025]
[1780019073928,35.24,73433.89,0.0,-0.96363,3e-05,5.53484]
[1780019074485,35.24,73433.89,0.0,-0.96363,3e-05,5.53484]
[1780019074723,35.24,73433.89,0.0,-0.96363,3e-05,5.53484]
[1780019074903,35.24,73433.89,0.0,-0.96363,3e-05,5.53484]
[1780019074971,35.24,73433.89,0.0,-0.96363,3e-05,5.53484]
[1780019075004,35.24,73432.41,0.0,-0.96367,3e-05,5.5291]
[1780019080978,35.25,73432.49,0.0,-0.96366,3e-05,5.53068]
[1780019081782,35.25,73432.49,0.0,-0.96366,3e-05,5.53068]
[1780019081971,35.25,73432.49,0.0,-0.96366,3e-05,5.53068]
[1780019082422,35.25,73432.49,0.0,-0.96366,3e-05,5.53068]
[1780019082466,35.25,73432.49,0.0,-0.96366,3e-05,5.53068]
[1780019081985,35.25,73432.56,0.0,-0.96365,3e-05,5.53117]
[1780019087029,35.25,73433.04,0.0,-0.96363,3e-05,5.53417]
[1780019088957,35.25,73433.04,0.0,-0.96363,3e-05,5.53417]
[1780019089544,35.25,73433.2,0.0,-0.96362,3e-05,5.53524]
[1780019089724,35.25,73433.2,0.0,-0.96362,3e-05,5.53524]
[1780019090048,35.25,73433.2,0.0,-0.96362,3e-05,5.53524]
[1780019090217,35.25,73433.2,0.0,-0.96362,3e-05,5.53524]
[1780019090319,35.25,73432.76,0.0,-0.96364,3e-05,5.53362]
[1780019097099,35.25,73433.14,0.0,-0.96361,3e-05,5.53661]
[1780019102138,35.25,73432.95,0.0,-0.96361,3e-05,5.53683]
[1780019102670,35.25,73432.95,0.0,-0.96361,3e-05,5.53683]
[1780019102730,35.25,73432.95,0.0,-0.96361,3e-05,5.53683]
[1780019103305,35.25,73432.95,0.0,-0.96361,3e-05,5.53683]
[1780019103468,35.25,73432.95,0.0,-0.96361,3e-05,5.53683]
[1780019103485,35.25,73432.98,0.0,-0.96361,3e-05,5.53716]
[1780019109432,35.26,73434.37,0.0,-0.96355,3e-05,5.54389]
[1780019109468,35.26,73434.37,0.0,-0.96355,3e-05,5.54389]
[1780019110123,35.26,73434.99,0.0,-0.96353,3e-05,5.54664]
[1780019110221,35.26,73434.99,0.0,-0.96353,3e-05,5.54664]
[1780019110299,35.26,73435.0,0.0,-0.96353,3e-05,5.54687]
[1780019116236,35.26,73435.04,0.0,-0.96352,3e-05,5.54815]
[1780019121271,35.26,73435.21,0.0,-0.96351,3e-05,5.54979]
[1780019121978,35.26,73435.21,0.0,-0.96351,3e-05,5.54979]
[1780019122218,35.26,73435.21,0.0,-0.96351,3e-05,5.54979]
[1780019122278,35.26,73435.81,0.0,-0.96349,3e-05,5.55246]
[1780019122995,35.26,73435.81,0.0,-0.96349,3e-05,5.55246]
[1780019123218,35.26,73435.81,0.0,-0.96349,3e-05,5.55246]
[1780019123799,35.26,73435.17,0.0,-0.9635,3e-05,5.55]
[1780019129326,35.26,73435.78,0.0,-0.96348,3e-05,5.55361]
[1780019134361,35.27,73435.22,0.0,-0.9635,3e-05,5.54968]
[1780019136376,35.27,73443.81,0.0,-0.96322,3e-05,5.58569]
[1780019137385,35.27,73448.85,0.0,-0.96305,3e-05,5.60681]
[1780019138391,35.27,73454.03,0.0,-0.96288,3e-05,5.62852]
[1780019140407,35.27,73457.34,0.0,-0.96277,3e-05,5.64246]
[1780019142421,35.27,73462.44,0.0,-0.9626,3e-05,5.66387]
[1780019143428,35.27,73465.86,0.0,-0.96248,3e-05,5.67823]
[1780019146130,35.27,73464.99,0.0,-0.96251,3e-05,5.6745]
[1780019146219,35.27,73464.99,0.0,-0.96251,3e-05,5.6745]
[1780019146449,35.27,73464.81,0.0,-0.96252,3e-05,5.6737]
[1780019150811,35.27,73463.51,0.0,-0.96257,3e-05,5.66813]
[1780019150970,35.27,73463.51,0.0,-0.96257,3e-05,5.66813]
[1780019156518,35.27,73461.46,0.0,-0.96264,3e-05,5.65931]
[1780019157716,35.27,73461.42,0.0,-0.96264,3e-05,5.65911]
[1780019157969,35.27,73461.42,0.0,-0.96264,3e-05,5.65911]
[1780019158533,35.27,73461.47,0.0,-0.96264,3e-05,5.65928]
[1780019158910,35.27,73461.47,0.0,-0.96264,3e-05,5.65928]
[1780019158971,35.27,73461.47,0.0,-0.96264,3e-05,5.65928]
[1780019164503,35.27,73461.35,0.0,-0.96264,3e-05,5.65856]
[1780019164552,35.26,73460.26,0.0,-0.96268,3e-05,5.65394]
[1780019164721,35.26,73460.26,0.0,-0.96268,3e-05,5.65394]
[1780019165231,35.26,73460.26,0.0,-0.96268,3e-05,5.65394]
[1780019165468,35.26,73460.26,0.0,-0.96268,3e-05,5.65394]
[1780019165285,35.26,73460.45,0.0,-0.96267,3e-05,5.6547]
[1780019170617,35.26,73462.8,0.0,-0.9626,3e-05,5.66426]
[1780019175004,35.26,73463.35,0.0,-0.96258,3e-05,5.66638]
[1780019175220,35.26,73463.35,0.0,-0.96258,3e-05,5.66638]
[1780019175320,35.26,73464.53,0.0,-0.96254,3e-05,5.67118]
[1780019175970,35.26,73464.53,0.0,-0.96254,3e-05,5.67118]
[1780019176221,35.26,73464.53,0.0,-0.96254,3e-05,5.67118]
[1780019181076,35.26,73464.8,0.0,-0.96253,3e-05,5.672]
[1780019186315,35.26,73464.83,0.0,-0.96254,3e-05,5.67172]
[1780019186468,35.26,73464.83,0.0,-0.96254,3e-05,5.67172]
[1780019186532,35.26,73464.94,0.0,-0.96253,3e-05,5.67201]
[1780019187353,35.26,73464.94,0.0,-0.96253,3e-05,5.67201]
[1780019187472,35.26,73464.94,0.0,-0.96253,3e-05,5.67201]
[1780019194370,35.26,73464.97,0.0,-0.96255,3e-05,5.66916]
[1780019194469,35.26,73464.97,0.0,-0.96255,3e-05,5.66916]
[1780019194570,35.26,73465.18,0.0,-0.96255,3e-05,5.6698]
[1780019195508,35.26,73465.18,0.0,-0.96255,3e-05,5.6698]
[1780019195728,35.26,73465.97,0.0,-0.96252,3e-05,5.67312]
[1780019197806,35.26,73472.9,0.0,-0.96229,3e-05,5.70201]
[1780019199820,35.26,73477.57,0.0,-0.96214,3e-05,5.72146]
[1780019201393,35.26,73477.57,0.0,-0.96214,3e-05,5.72146]
[1780019201468,35.26,73477.57,0.0,-0.96214,3e-05,5.72146]
[1780019201569,35.26,73477.14,0.0,-0.96215,3e-05,5.71932]
[1780019202362,35.26,73477.14,0.0,-0.96215,3e-05,5.71932]
[1780019202482,35.26,73477.14,0.0,-0.96215,3e-05,5.71932]
[1780019205740,35.26,73480.07,0.0,-0.96206,3e-05,5.73123]
[1780019205967,35.26,73480.07,0.0,-0.96206,3e-05,5.73123]
[1780019207719,35.26,73482.29,0.0,-0.96199,3e-05,5.7403]
[1780019207876,35.26,73482.97,0.0,-0.96197,3e-05,5.74299]
[1780019211773,35.26,73484.55,0.0,-0.96192,3e-05,5.74892]
[1780019211825,35.26,73484.55,0.0,-0.96192,3e-05,5.74892]
[1780019211967,35.26,73484.55,0.0,-0.96192,3e-05,5.74892]
[1780019215932,35.25,73489.64,0.0,-0.96175,3e-05,5.76976]
[1780019217946,35.25,73492.63,0.0,-0.96165,3e-05,5.78207]
[1780019222860,35.25,73492.97,0.0,-0.96165,3e-05,5.78256]
[1780019222969,35.25,73492.97,0.0,-0.96165,3e-05,5.78256]
[1780019223085,35.25,73492.97,0.0,-0.96165,3e-05,5.78256]
[1780019223161,35.25,73483.55,0.0,-0.96197,3e-05,5.74206]
[1780019223988,35.25,73480.42,0.0,-0.96208,3e-05,5.7288]
[1780019224827,35.25,73480.42,0.0,-0.96208,3e-05,5.7288]
[1780019224875,35.25,73480.42,0.0,-0.96208,3e-05,5.7288]
[1780019224972,35.25,73480.42,0.0,-0.96208,3e-05,5.7288]
[1780019224995,35.25,73481.22,0.0,-0.96205,3e-05,5.73202]
[1780019225720,35.25,73481.22,0.0,-0.96205,3e-05,5.73202]
[1780019226497,35.25,73480.22,0.0,-0.96209,3e-05,5.72748]
[1780019231573,35.25,73478.94,0.0,-0.96214,3e-05,5.72165]
[1780019231624,35.25,73478.94,0.0,-0.96214,3e-05,5.72165]
[1780019231726,35.25,73479.45,0.0,-0.96212,3e-05,5.72368]
[1780019232045,35.25,73479.15,0.0,-0.96213,3e-05,5.72227]
[1780019234699,35.25,73479.85,0.0,-0.96211,3e-05,5.72496]
[1780019234720,35.25,73479.85,0.0,-0.96211,3e-05,5.72496]
[1780019234752,35.25,73479.85,0.0,-0.96211,3e-05,5.72496]
[1780019236349,35.25,73478.62,0.0,-0.96215,3e-05,5.71962]
[1780019236467,35.25,73478.62,0.0,-0.96215,3e-05,5.71962]
[1780019238561,35.25,73477.43,0.0,-0.9622,3e-05,5.71431]
[1780019238612,35.25,73477.43,0.0,-0.9622,3e-05,5.71431]
[1780019238607,35.25,73476.25,0.0,-0.96224,3e-05,5.70908]
[1780019238718,35.25,73476.25,0.0,-0.96224,3e-05,5.70908]
[1780019239094,35.25,73474.36,0.0,-0.9623,3e-05,5.7011]
[1780019244129,35.25,73474.6,0.0,-0.9623,3e-05,5.70149]
[1780019245007,35.25,73474.6,0.0,-0.9623,3e-05,5.70149]
[1780019245059,35.25,73474.6,0.0,-0.9623,3e-05,5.70149]
[1780019245218,35.25,73474.6,0.0,-0.9623,3e-05,5.70149]
[1780019245220,35.25,73475.59,0.0,-0.96226,3e-05,5.70557]
[1780019246176,35.25,73475.59,0.0,-0.96226,3e-05,5.70557]
[1780019246219,35.25,73475.59,0.0,-0.96226,3e-05,5.70557]
[1780019246227,35.25,73475.59,0.0,-0.96226,3e-05,5.70557]
[1780019246960,35.24,73476.81,0.0,-0.96222,3e-05,5.71061]
[1780019246967,35.24,73476.81,0.0,-0.96222,3e-05,5.71061]
[1780019251402,35.24,73477.14,0.0,-0.96222,3e-05,5.71151]
[1780019251453,35.24,73477.14,0.0,-0.96222,3e-05,5.71151]
[1780019251467,35.24,73477.14,0.0,-0.96222,3e-05,5.71151]
[1780019251469,35.24,73478.01,0.0,-0.96221,3e-05,5.7125]
[1780019252534,35.24,73478.01,0.0,-0.96221,3e-05,5.7125]
[1780019252586,35.24,73478.01,0.0,-0.96221,3e-05,5.7125]
[1780019252725,35.24,73477.5,0.0,-0.96222,3e-05,5.71022]
[1780019258231,35.24,73476.21,0.0,-0.96227,3e-05,5.70412]
[1780019260247,35.24,73467.61,0.0,-0.96256,3e-05,5.66768]
[1780019261428,35.24,73464.25,0.0,-0.96267,3e-05,5.65352]
[1780019262588,35.24,73464.25,0.0,-0.96267,3e-05,5.65352]
[1780019262640,35.24,73464.25,0.0,-0.96267,3e-05,5.65352]
[1780019262723,35.24,73463.82,0.0,-0.9627,3e-05,5.65086]
[1780019264275,35.24,73459.2,0.0,-0.96285,3e-05,5.63146]
[1780019265282,35.24,73454.98,0.0,-0.96299,3e-05,5.61383]
[1780019266831,35.24,73453.81,0.0,-0.96303,3e-05,5.60898]
[1780019267724,35.24,73454.75,0.0,-0.963,3e-05,5.61295]
[1780019274345,35.24,73453.97,0.0,-0.96302,3e-05,5.60999]
[1780019278373,35.24,73456.11,0.0,-0.96295,3e-05,5.61905]
[1780019279718,35.24,73455.64,0.0,-0.96296,3e-05,5.61711]
[1780019279922,35.24,73455.64,0.0,-0.96296,3e-05,5.61711]
[1780019279968,35.24,73455.64,0.0,-0.96296,3e-05,5.61711]
[1780019280387,35.24,73455.35,0.0,-0.96297,3e-05,5.61592]
[1780019280848,35.24,73455.35,0.0,-0.96297,3e-05,5.61592]
[1780019281720,35.24,73456.01,0.0,-0.96295,3e-05,5.61871]
[1780019282401,35.24,73456.69,0.0,-0.96293,3e-05,5.62157]
[1780019284020,35.24,73458.8,0.0,-0.96286,3e-05,5.62959]
[1780019284224,35.24,73458.8,0.0,-0.96286,3e-05,5.62959]
[1780019286697,35.24,73464.47,0.0,-0.96269,3e-05,5.65168]
[1780019286723,35.24,73464.47,0.0,-0.96269,3e-05,5.65168]
[1780019292089,35.24,73462.03,0.0,-0.96277,3e-05,5.64137]
[1780019292219,35.24,73462.03,0.0,-0.96277,3e-05,5.64137]
[1780019297506,35.24,73462.59,0.0,-0.96275,3e-05,5.64367]
[1780019302541,35.24,73462.27,0.0,-0.96276,3e-05,5.6423]
[1780019305994,35.24,73459.06,0.0,-0.96287,3e-05,5.62886]
[1780019306220,35.24,73459.06,0.0,-0.96287,3e-05,5.62886]
[1780019306836,35.24,73459.14,0.0,-0.96287,3e-05,5.62921]
[1780019307331,35.24,73459.14,0.0,-0.96287,3e-05,5.62921]
[1780019307467,35.24,73459.14,0.0,-0.96287,3e-05,5.62921]
[1780019307576,35.24,73459.15,0.0,-0.96287,3e-05,5.62927]
[1780019313263,35.24,73459.14,0.0,-0.96288,3e-05,5.62675]
[1780019313469,35.24,73459.14,0.0,-0.96288,3e-05,5.62675]
[1780019318658,35.24,73437.74,0.0,-0.96359,3e-05,5.53709]
[1780019319666,35.23,73440.34,0.0,-0.96351,3e-05,5.5472]
[1780019321559,35.23,73440.93,0.0,-0.9635,3e-05,5.54898]
[1780019321725,35.23,73440.93,0.0,-0.9635,3e-05,5.54898]
[1780019322687,35.23,73447.26,0.0,-0.9633,3e-05,5.57391]
[1780019324656,35.23,73450.16,0.0,-0.96321,3e-05,5.58526]
[1780019324701,35.23,73448.63,0.0,-0.96327,3e-05,5.57816]
[1780019324741,35.23,73448.63,0.0,-0.96327,3e-05,5.57816]
[1780019325707,35.23,73444.76,0.0,-0.9634,3e-05,5.56136]
[1780019326433,35.23,73444.76,0.0,-0.9634,3e-05,5.56136]
[1780019326471,35.23,73444.76,0.0,-0.9634,3e-05,5.56136]
[1780019330673,35.22,73448.38,0.0,-0.96329,3e-05,5.57595]
[1780019330723,35.22,73448.38,0.0,-0.96329,3e-05,5.57595]
[1780019333875,35.23,73451.8,0.0,-0.96317,3e-05,5.59059]
[1780019333968,35.23,73451.8,0.0,-0.96317,3e-05,5.59059]
[1780019334069,35.23,73451.7,0.0,-0.96317,3e-05,5.59026]
[1780019337695,35.23,73450.62,0.0,-0.96321,3e-05,5.58595]
[1780019337720,35.23,73450.62,0.0,-0.96321,3e-05,5.58595]
[1780019340624,35.23,73450.64,0.0,-0.9632,3e-05,5.58633]
[1780019340723,35.23,73450.64,0.0,-0.9632,3e-05,5.58633]
[1780019340677,35.23,73447.51,0.0,-0.9633,3e-05,5.57352]
[1780019341686,35.23,73447.51,0.0,-0.9633,3e-05,5.57352]
[1780019341719,35.23,73447.51,0.0,-0.9633,3e-05,5.57352]
[1780019340815,35.23,73443.49,0.0,-0.96344,3e-05,5.55682]
[1780019345839,35.23,73440.09,0.0,-0.96354,3e-05,5.54333]
[1780019345970,35.23,73440.09,0.0,-0.96354,3e-05,5.54333]
[1780019347724,35.23,73438.68,0.0,-0.96359,3e-05,5.53766]
[1780019347967,35.23,73438.79,0.0,-0.96358,3e-05,5.53829]
[1780019347997,35.23,73438.56,0.0,-0.96359,3e-05,5.53751]
[1780019349684,35.23,73424.08,0.0,-0.96406,3e-05,5.47742]
[1780019349878,35.23,73414.08,0.0,-0.96438,3e-05,5.43643]
[1780019350885,35.23,73412.69,0.0,-0.96443,3e-05,5.43028]
[1780019352899,35.23,73407.49,0.0,-0.96461,3e-05,5.40813]
[1780019353906,35.23,73403.72,0.0,-0.96473,3e-05,5.39235]
[1780019358941,35.22,73405.67,0.0,-0.9647,3e-05,5.39633]
[1780019362988,35.21,73402.52,0.0,-0.96482,3e-05,5.38041]
[1780019363221,35.21,73402.52,0.0,-0.96482,3e-05,5.38041]
[1780019366997,35.2,73396.08,0.0,-0.96507,3e-05,5.34922]
[1780019367984,35.2,73396.08,0.0,-0.96507,3e-05,5.34922]
[1780019368218,35.2,73396.08,0.0,-0.96507,3e-05,5.34922]
[1780019368319,35.2,73393.5,0.0,-0.96517,3e-05,5.33686]
[1780019369227,35.2,73393.5,0.0,-0.96517,3e-05,5.33686]
[1780019369466,35.2,73393.5,0.0,-0.96517,3e-05,5.33686]
[1780019369567,35.2,73392.65,0.0,-0.9652,3e-05,5.33248]
[1780019375055,35.19,73393.34,0.0,-0.96523,3e-05,5.32805]
[1780019376985,35.18,73394.0,0.0,-0.96523,3e-05,5.32882]
[1780019377223,35.18,73394.0,0.0,-0.96523,3e-05,5.32882]
[1780019381629,35.18,73391.07,0.0,-0.96534,3e-05,5.3142]
[1780019381737,35.18,73391.07,0.0,-0.96534,3e-05,5.3142]
[1780019382493,35.17,73389.1,0.0,-0.96542,3e-05,5.30441]
[1780019382722,35.17,73389.1,0.0,-0.96542,3e-05,5.30441]
[1780019382786,35.17,73386.08,0.0,-0.96552,3e-05,5.29136]
[1780019384117,35.17,73379.79,0.0,-0.96572,3e-05,5.26524]
[1780019385124,35.17,73375.56,0.0,-0.96586,3e-05,5.24746]
[1780019387138,35.16,73372.52,0.0,-0.96597,3e-05,5.23368]
[1780019388514,35.16,73372.52,0.0,-0.96597,3e-05,5.23368]
[1780019388720,35.16,73372.52,0.0,-0.96597,3e-05,5.23368]
[1780019391166,35.16,73367.26,0.0,-0.96615,3e-05,5.20961]
[1780019392173,35.16,73371.28,0.0,-0.96604,3e-05,5.22484]
[1780019397208,35.15,73371.42,0.0,-0.96606,3e-05,5.22159]
[1780019398489,35.15,73371.42,0.0,-0.96606,3e-05,5.22159]
[1780019398725,35.15,73371.42,0.0,-0.96606,3e-05,5.22159]
[1780019404141,35.14,73373.15,0.0,-0.96604,3e-05,5.22399]
[1780019404220,35.14,73373.15,0.0,-0.96604,3e-05,5.22399]
[1780019407279,35.13,73378.87,0.0,-0.96589,3e-05,5.24379]
[1780019408541,35.13,73378.87,0.0,-0.96589,3e-05,5.24379]
[1780019408721,35.13,73378.87,0.0,-0.96589,3e-05,5.24379]
[1780019408726,35.13,73378.87,0.0,-0.96589,3e-05,5.24379]
[1780019408968,35.13,73379.52,0.0,-0.96588,3e-05,5.2448]
[1780019409293,35.13,73378.83,0.0,-0.9659,3e-05,5.24204]
[1780019413664,35.13,73379.86,0.0,-0.9659,3e-05,5.24297]
[1780019413720,35.13,73379.86,0.0,-0.9659,3e-05,5.24297]
[1780019419363,35.11,73380.24,0.0,-0.96593,3e-05,5.23895]
[1780019421424,35.11,73380.4,0.0,-0.96593,3e-05,5.2388]
[1780019421469,35.11,73380.4,0.0,-0.96593,3e-05,5.2388]
[1780019421472,35.11,73380.28,0.0,-0.96594,3e-05,5.23752]
[1780019424998,35.11,73380.27,0.0,-0.96596,3e-05,5.2351]
[1780019425730,35.11,73380.27,0.0,-0.96596,3e-05,5.2351]
[1780019427718,35.1,73378.93,0.0,-0.96601,3e-05,5.22817]
[1780019431824,35.1,73382.38,0.0,-0.96593,3e-05,5.23886]
[1780019431447,35.1,73385.74,0.0,-0.96585,3e-05,5.24905]
[1780019431968,35.1,73385.74,0.0,-0.96585,3e-05,5.24905]
[1780019432454,35.09,73387.27,0.0,-0.96581,3e-05,5.25437]
[1780019437489,35.09,73389.92,0.0,-0.96576,3e-05,5.26087]
[1780019439503,35.08,73395.61,0.0,-0.96559,3e-05,5.28204]
[1780019444539,35.07,73396.75,0.0,-0.96559,3e-05,5.28225]
[1780019445547,35.07,73402.14,0.0,-0.96542,3e-05,5.30392]
[1780019447561,35.07,73406.37,0.0,-0.96529,3e-05,5.32082]
[1780019452596,35.07,73406.37,0.0,-0.96529,3e-05,5.32086]
[1780019455728,35.08,73407.12,0.0,-0.96526,3e-05,5.3249]
[1780019455825,35.07,73410.77,0.0,-0.96515,3e-05,5.33937]
[1780019455967,35.07,73410.77,0.0,-0.96515,3e-05,5.33937]
[1780019458638,35.08,73415.78,0.0,-0.96498,3e-05,5.3603]
[1780019460652,35.08,73419.62,0.0,-0.96485,3e-05,5.37679]
[1780019464696,35.08,73413.26,0.0,-0.96504,3e-05,5.35261]
[1780019467434,35.08,73410.29,0.0,-0.96513,3e-05,5.34148]
[1780019467467,35.08,73410.29,0.0,-0.96513,3e-05,5.34148]
[1780019467741,35.08,73410.29,0.0,-0.96513,3e-05,5.34148]
[1780019467842,35.08,73410.41,0.0,-0.96512,3e-05,5.34244]
[1780019472164,35.08,73410.61,0.0,-0.96511,3e-05,5.34352]
[1780019472220,35.08,73410.61,0.0,-0.96511,3e-05,5.34352]
[1780019472752,35.08,73410.05,0.0,-0.96513,3e-05,5.3409]
[1780019474451,35.08,73411.09,0.0,-0.9651,3e-05,5.34478]
[1780019474467,35.08,73411.09,0.0,-0.9651,3e-05,5.34478]
[1780019478635,35.08,73415.37,0.0,-0.96498,3e-05,5.36074]
[1780019478719,35.08,73415.37,0.0,-0.96498,3e-05,5.36074]
[1780019478724,35.08,73415.37,0.0,-0.96498,3e-05,5.36074]
[1780019478795,35.08,73416.21,0.0,-0.96496,3e-05,5.36378]
[1780019478968,35.08,73416.21,0.0,-0.96496,3e-05,5.36378]
[1780019484523,35.08,73418.0,0.0,-0.96491,3e-05,5.36921]
[1780019484688,35.08,73418.0,0.0,-0.96491,3e-05,5.36921]
[1780019484720,35.08,73418.0,0.0,-0.96491,3e-05,5.36921]
[1780019484837,35.07,73418.67,0.0,-0.96489,3e-05,5.37156]
[1780019488865,35.07,73422.44,0.0,-0.96479,3e-05,5.38536]
[1780019489612,35.07,73422.44,0.0,-0.96479,3e-05,5.38536]
[1780019489706,35.07,73422.44,0.0,-0.96479,3e-05,5.38536]
[1780019489727,35.07,73422.44,0.0,-0.96479,3e-05,5.38536]
[1780019489872,35.07,73421.68,0.0,-0.96481,3e-05,5.38186]
[1780019491886,35.07,73425.47,0.0,-0.96471,3e-05,5.39405]
[1780019493832,35.07,73426.25,0.0,-0.96469,3e-05,5.39682]
[1780019493900,35.07,73427.55,0.0,-0.96466,3e-05,5.40171]
[1780019493912,35.07,73427.55,0.0,-0.96466,3e-05,5.40171]
[1780019493967,35.07,73427.55,0.0,-0.96466,3e-05,5.40171]
[1780019501799,35.06,73429.67,0.0,-0.96461,3e-05,5.40784]
[1780019501870,35.06,73429.67,0.0,-0.96461,3e-05,5.40784]
[1780019501842,35.06,73429.94,0.0,-0.96461,3e-05,5.40809]
[1780019501968,35.06,73429.94,0.0,-0.96461,3e-05,5.40809]
[1780019507810,35.06,73430.46,0.0,-0.9646,3e-05,5.4085]
[1780019509035,35.06,73430.84,0.0,-0.9646,3e-05,5.40921]
[1780019509193,35.06,73430.84,0.0,-0.9646,3e-05,5.40921]
[1780019509217,35.06,73430.84,0.0,-0.9646,3e-05,5.40921]
[1780019509294,35.06,73430.83,0.0,-0.9646,3e-05,5.40875]
[1780019513318,35.05,73430.2,0.0,-0.96463,3e-05,5.40493]
[1780019513323,35.05,73430.2,0.0,-0.96463,3e-05,5.40493]
[1780019513470,35.05,73430.2,0.0,-0.96463,3e-05,5.40493]
[1780019513571,35.05,73430.53,0.0,-0.96463,3e-05,5.40546]
[1780019518861,35.05,73431.16,0.0,-0.96462,3e-05,5.40639]
[1780019518971,35.05,73431.49,0.0,-0.96461,3e-05,5.40774]
[1780019519220,35.05,73431.49,0.0,-0.96461,3e-05,5.40774]
[1780019519320,35.05,73430.9,0.0,-0.96463,3e-05,5.40492]
[1780019525120,35.04,73431.09,0.0,-0.96464,3e-05,5.40329]
[1780019528943,35.04,73428.41,0.0,-0.96474,3e-05,5.39117]
[1780019528968,35.04,73428.41,0.0,-0.96474,3e-05,5.39117]
[1780019529070,35.04,73428.41,0.0,-0.96474,3e-05,5.39117]
[1780019529220,35.04,73428.41,0.0,-0.96474,3e-05,5.39117]
[1780019529318,35.04,73426.84,0.0,-0.96479,3e-05,5.38439]
[1780019533801,35.04,73426.7,0.0,-0.96481,3e-05,5.38274]
[1780019533879,35.04,73426.7,0.0,-0.96481,3e-05,5.38274]
[1780019533821,35.04,73426.21,0.0,-0.96483,3e-05,5.38004]
[1780019533969,35.04,73426.21,0.0,-0.96483,3e-05,5.38004]
[1780019545156,35.03,73424.44,0.0,-0.9649,3e-05,5.37116]
[1780019548255,35.03,73423.58,0.0,-0.96495,3e-05,5.36503]
[1780019548327,35.03,73423.58,0.0,-0.96495,3e-05,5.36503]
[1780019548469,35.03,73423.58,0.0,-0.96495,3e-05,5.36503]
[1780019548478,35.03,73423.58,0.0,-0.96495,3e-05,5.36439]
[1780019556338,35.02,73423.68,0.0,-0.96499,3e-05,5.35825]
[1780019558402,35.02,73423.59,0.0,-0.965,3e-05,5.35695]
[1780019558469,35.02,73423.59,0.0,-0.965,3e-05,5.35695]
[1780019558504,35.02,73423.59,0.0,-0.965,3e-05,5.35695]
[1780019558721,35.02,73423.59,0.0,-0.965,3e-05,5.35695]
[1780019558732,35.01,73423.21,0.0,-0.96503,3e-05,5.35355]
[1780019560522,35.01,73423.21,0.0,-0.96503,3e-05,5.35355]
[1780019563535,35.01,73419.87,0.0,-0.96516,3e-05,5.33721]
[1780019563598,35.01,73419.87,0.0,-0.96516,3e-05,5.33721]
[1780019563728,35.01,73419.87,0.0,-0.96516,3e-05,5.33721]
[1780019563744,35.0,73416.29,0.0,-0.96529,3e-05,5.32088]
[1780019565400,35.0,73411.73,0.0,-0.96544,3e-05,5.30156]
[1780019570435,34.99,73411.52,0.0,-0.96548,3e-05,5.29655]
[1780019572298,34.99,73413.11,0.0,-0.96543,3e-05,5.30214]
[1780019572430,34.99,73413.11,0.0,-0.96543,3e-05,5.30214]
[1780019572468,34.99,73413.11,0.0,-0.96543,3e-05,5.30214]
[1780019572529,34.99,73414.29,0.0,-0.96541,3e-05,5.30525]
[1780019578301,34.98,73416.18,0.0,-0.96537,3e-05,5.31012]
[1780019578467,34.98,73416.18,0.0,-0.96537,3e-05,5.31012]
[1780019578485,34.98,73416.18,0.0,-0.96537,3e-05,5.31012]
[1780019578727,34.98,73416.18,0.0,-0.96537,3e-05,5.31012]
[1780019578762,34.98,73417.25,0.0,-0.96535,3e-05,5.31337]
[1780019584533,34.98,73418.69,0.0,-0.96532,3e-05,5.31711]
[1780019586080,34.98,73419.26,0.0,-0.9653,3e-05,5.31917]
[1780019586229,34.98,73419.26,0.0,-0.9653,3e-05,5.31917]
[1780019586403,34.98,73419.26,0.0,-0.9653,3e-05,5.31917]
[1780019586470,34.98,73419.26,0.0,-0.9653,3e-05,5.31917]
[1780019586548,34.98,73418.97,0.0,-0.96531,3e-05,5.31774]
[1780019587957,34.98,73418.97,0.0,-0.96531,3e-05,5.31774]
[1780019593597,34.97,73419.03,0.0,-0.96533,3e-05,5.31622]
[1780019595786,34.97,73419.17,0.0,-0.96532,3e-05,5.31654]
[1780019595921,34.97,73419.17,0.0,-0.96532,3e-05,5.31654]
[1780019595969,34.97,73419.17,0.0,-0.96532,3e-05,5.31654]
[1780019595877,34.97,73420.73,0.0,-0.96528,3e-05,5.32261]
[1780019596617,34.97,73420.95,0.0,-0.96527,3e-05,5.32324]
[1780019600388,34.97,73418.71,0.0,-0.96535,3e-05,5.31339]
[1780019600469,34.97,73418.71,0.0,-0.96535,3e-05,5.31339]
[1780019600505,34.97,73418.71,0.0,-0.96535,3e-05,5.31339]
[1780019600724,34.97,73418.71,0.0,-0.96535,3e-05,5.31339]
[1780019600760,34.97,73418.28,0.0,-0.96536,3e-05,5.3114]
[1780019603666,34.97,73408.87,0.0,-0.96567,3e-05,5.27265]
[1780019604657,34.97,73408.87,0.0,-0.96567,3e-05,5.27265]
[1780019604719,34.97,73408.87,0.0,-0.96567,3e-05,5.27265]
[1780019604958,34.97,73408.87,0.0,-0.96567,3e-05,5.27265]
[1780019604968,34.97,73408.87,0.0,-0.96567,3e-05,5.27265]
[1780019605008,34.97,73405.02,0.0,-0.96579,3e-05,5.25635]
[1780019610714,34.96,73406.6,0.0,-0.96576,3e-05,5.26083]
[1780019614743,34.96,73409.83,0.0,-0.96569,3e-05,5.26888]
[1780019617012,34.96,73410.18,0.0,-0.96569,3e-05,5.26965]
[1780019617217,34.96,73410.28,0.0,-0.96569,3e-05,5.26941]
[1780019617434,34.96,73410.28,0.0,-0.96569,3e-05,5.26941]
[1780019617468,34.96,73410.28,0.0,-0.96569,3e-05,5.26941]
[1780019617764,34.95,73410.66,0.0,-0.96568,3e-05,5.2703]
[1780019622799,34.95,73409.65,0.0,-0.96572,3e-05,5.26486]
[1780019625933,34.95,73409.63,0.0,-0.96573,3e-05,5.26461]
[1780019625971,34.95,73409.63,0.0,-0.96573,3e-05,5.26461]
[1780019626121,34.95,73409.78,0.0,-0.96572,3e-05,5.26486]
[1780019626218,34.95,73409.78,0.0,-0.96572,3e-05,5.26486]
[1780019626826,34.95,73409.93,0.0,-0.96572,3e-05,5.26528]
[1780019637905,34.95,73408.43,0.0,-0.96578,3e-05,5.25726]
[1780019639942,34.95,73407.57,0.0,-0.96581,3e-05,5.25362]
[1780019639968,34.95,73407.57,0.0,-0.96581,3e-05,5.25362]
[1780019642941,34.94,73419.01,0.0,-0.96546,3e-05,5.29912]
[1780019643458,34.94,73419.01,0.0,-0.96546,3e-05,5.29912]
[1780019643467,34.94,73419.01,0.0,-0.96546,3e-05,5.29912]
[1780019643753,34.94,73419.01,0.0,-0.96546,3e-05,5.29912]
[1780019643978,34.94,73419.01,0.0,-0.96546,3e-05,5.29912]
[1780019644031,34.94,73419.92,0.0,-0.96543,3e-05,5.30256]
[1780019648983,34.94,73425.43,0.0,-0.96527,3e-05,5.32366]
[1780019650553,34.94,73426.73,0.0,-0.96523,3e-05,5.32866]
[1780019650721,34.94,73426.73,0.0,-0.96523,3e-05,5.32866]
[1780019650789,34.94,73426.73,0.0,-0.96523,3e-05,5.32866]
[1780019650971,34.94,73426.73,0.0,-0.96523,3e-05,5.32866]
[1780019650998,34.94,73427.34,0.0,-0.96521,3e-05,5.33086]
[1780019654019,34.94,73431.99,0.0,-0.96507,3e-05,5.34893]
[1780019655466,34.94,73433.77,0.0,-0.96501,3e-05,5.35587]
[1780019655635,34.94,73433.77,0.0,-0.96501,3e-05,5.35587]
[1780019655723,34.94,73433.77,0.0,-0.96501,3e-05,5.35587]
[1780019656033,34.94,73433.93,0.0,-0.96501,3e-05,5.3562]
[1780019659054,34.94,73437.42,0.0,-0.96491,3e-05,5.36947]
[1780019660060,34.94,73441.49,0.0,-0.96478,3e-05,5.38578]
[1780019661033,34.94,73441.49,0.0,-0.96478,3e-05,5.38578]
[1780019661068,34.93,73442.22,0.0,-0.96476,3e-05,5.38841]
[1780019661218,34.93,73442.22,0.0,-0.96476,3e-05,5.38841]
[1780019661229,34.93,73442.22,0.0,-0.96476,3e-05,5.38841]
[1780019661472,34.93,73442.22,0.0,-0.96476,3e-05,5.38841]
[1780019661573,34.93,73442.22,0.0,-0.96476,3e-05,5.38804]
[1780019663972,34.93,73443.35,0.0,-0.96473,3e-05,5.39267]
[1780019663986,34.92,73478.05,0.0,-0.96365,3e-05,5.52978]
[1780019664106,34.92,73487.83,0.0,-0.96333,3e-05,5.57068]
[1780019665135,34.92,73487.83,0.0,-0.96333,3e-05,5.57068]
[1780019665169,34.92,73485.59,0.0,-0.96341,3e-05,5.56063]
[1780019666791,34.92,73485.59,0.0,-0.96341,3e-05,5.56063]
[1780019666827,34.92,73479.7,0.0,-0.96361,3e-05,5.53475]
[1780019672168,34.91,73480.01,0.0,-0.96364,3e-05,5.53056]
[1780019674182,34.91,73483.09,0.0,-0.96355,3e-05,5.54221]
[1780019679216,34.9,73485.0,0.0,-0.96351,3e-05,5.5471]
[1780019684252,34.9,73485.85,0.0,-0.96351,3e-05,5.54756]
[1780019686915,34.9,73487.39,0.0,-0.96346,3e-05,5.55339]
[1780019686968,34.9,73487.39,0.0,-0.96346,3e-05,5.55339]
[1780019687088,34.9,73487.39,0.0,-0.96346,3e-05,5.55339]
[1780019687016,34.89,73487.49,0.0,-0.96347,3e-05,5.55257]
[1780019687219,34.89,73487.49,0.0,-0.96347,3e-05,5.55257]
[1780019689288,34.89,73491.73,0.0,-0.96334,3e-05,5.56909]
[1780019690407,34.89,73491.73,0.0,-0.96334,3e-05,5.56909]
[1780019690477,34.89,73491.73,0.0,-0.96334,3e-05,5.56909]
[1780019693698,34.89,73494.08,0.0,-0.96328,3e-05,5.57702]
[1780019693722,34.89,73494.08,0.0,-0.96328,3e-05,5.57702]
[1780019693920,34.89,73495.72,0.0,-0.96323,3e-05,5.58259]
[1780019697343,34.88,73498.81,0.0,-0.96315,3e-05,5.5936]
[1780019700364,34.88,73502.76,0.0,-0.96303,3e-05,5.60818]
[1780019701645,34.88,73502.76,0.0,-0.96303,3e-05,5.60818]
[1780019701811,34.88,73502.76,0.0,-0.96303,3e-05,5.60818]
[1780019702018,34.88,73502.76,0.0,-0.96303,3e-05,5.60818]
[1780019702069,34.88,73505.65,0.0,-0.96294,3e-05,5.61896]
[1780019702217,34.88,73505.65,0.0,-0.96294,3e-05,5.61896]
[1780019707413,34.87,73508.33,0.0,-0.96288,3e-05,5.62669]
[1780019709427,34.87,73513.32,0.0,-0.96273,3e-05,5.64634]
[1780019710434,34.86,73517.66,0.0,-0.96259,3e-05,5.66399]
[1780019713691,34.86,73517.13,0.0,-0.96262,3e-05,5.66015]
[1780019713724,34.86,73517.13,0.0,-0.96262,3e-05,5.66015]
[1780019713891,34.86,73517.13,0.0,-0.96262,3e-05,5.66015]
[1780019713971,34.86,73517.13,0.0,-0.96262,3e-05,5.66015]
[1780019713986,34.86,73518.39,0.0,-0.96259,3e-05,5.66393]
[1780019714481,34.86,73518.39,0.0,-0.96259,3e-05,5.66393]
[1780019720505,34.85,73523.62,0.0,-0.96245,3e-05,5.68144]
[1780019723739,34.85,73523.19,0.0,-0.96248,3e-05,5.67801]
[1780019723946,34.85,73523.19,0.0,-0.96248,3e-05,5.67801]
[1780019723970,34.85,73523.19,0.0,-0.96248,3e-05,5.67801]
[1780019723995,34.84,73523.24,0.0,-0.96249,3e-05,5.67663]
[1780019727554,34.84,73528.09,0.0,-0.96234,3e-05,5.69491]
[1780019728487,34.84,73528.09,0.0,-0.96234,3e-05,5.69491]
[1780019728718,34.84,73528.09,0.0,-0.96234,3e-05,5.69491]
[1780019729788,34.84,73528.19,0.0,-0.96235,3e-05,5.69372]
[1780019729968,34.84,73528.19,0.0,-0.96235,3e-05,5.69372]
[1780019730069,34.83,73528.17,0.0,-0.96236,3e-05,5.69282]
[1780019733546,34.83,73527.8,0.0,-0.9624,3e-05,5.68705]
[1780019733726,34.83,73527.8,0.0,-0.9624,3e-05,5.68705]
[1780019739639,34.82,73529.06,0.0,-0.96241,3e-05,5.68686]
[1780019742213,34.82,73529.25,0.0,-0.96241,3e-05,5.68609]
[1780019742274,34.82,73529.25,0.0,-0.96241,3e-05,5.68609]
[1780019742467,34.82,73529.25,0.0,-0.96241,3e-05,5.68609]
[1780019742660,34.82,73529.21,0.0,-0.96242,3e-05,5.68514]
[1780019744689,34.81,73523.85,0.0,-0.96261,3e-05,5.66076]
[1780019746104,34.81,73523.85,0.0,-0.96261,3e-05,5.66076]
[1780019746121,34.81,73518.9,0.0,-0.96279,3e-05,5.63823]
[1780019746218,34.81,73518.9,0.0,-0.96279,3e-05,5.63823]
[1780019746622,34.81,73518.9,0.0,-0.96279,3e-05,5.63823]
[1780019746718,34.81,73518.9,0.0,-0.96279,3e-05,5.63823]
[1780019746819,34.81,73516.45,0.0,-0.96288,3e-05,5.62715]
[1780019752751,34.8,73517.33,0.0,-0.96289,3e-05,5.62634]
[1780019753506,34.8,73517.33,0.0,-0.96289,3e-05,5.62634]
[1780019753714,34.8,73517.33,0.0,-0.96289,3e-05,5.62634]
[1780019753723,34.8,73517.33,0.0,-0.96289,3e-05,5.62634]
[1780019753967,34.8,73517.33,0.0,-0.96289,3e-05,5.62634]
[1780019754068,34.8,73517.73,0.0,-0.96288,3e-05,5.6269]
[1780019760810,34.78,73516.64,0.0,-0.96298,3e-05,5.6144]
[1780019763717,34.78,73516.81,0.0,-0.963,3e-05,5.61291]
[1780019763969,34.78,73516.81,0.0,-0.963,3e-05,5.61291]
[1780019764146,34.78,73516.81,0.0,-0.963,3e-05,5.61291]
[1780019764071,34.78,73517.11,0.0,-0.96299,3e-05,5.61308]
[1780019764218,34.78,73517.11,0.0,-0.96299,3e-05,5.61308]
[1780019769873,34.76,73517.31,0.0,-0.96304,3e-05,5.60735]
[1780019773506,34.76,73517.31,0.0,-0.96307,3e-05,5.6041]
[1780019773722,34.76,73517.31,0.0,-0.96307,3e-05,5.6041]
[1780019773914,34.76,73517.31,0.0,-0.96307,3e-05,5.6041]
[1780019773967,34.76,73517.31,0.0,-0.96307,3e-05,5.6041]
[1780019774068,34.76,73515.5,0.0,-0.96314,3e-05,5.59537]
[1780019779372,34.75,73517.35,0.0,-0.96311,3e-05,5.5989]
[1780019779467,34.75,73517.35,0.0,-0.96311,3e-05,5.5989]
[1780019779943,34.74,73516.1,0.0,-0.96317,3e-05,5.59149]
[1780019780277,34.74,73516.1,0.0,-0.96317,3e-05,5.59149]
[1780019780467,34.74,73516.1,0.0,-0.96317,3e-05,5.59149]
[1780019782446,34.74,73516.84,0.0,-0.96316,3e-05,5.5925]
[1780019786248,34.73,73516.17,0.0,-0.96322,3e-05,5.58549]
[1780019786620,34.73,73516.17,0.0,-0.96322,3e-05,5.58549]
[1780019786717,34.73,73516.17,0.0,-0.96322,3e-05,5.58549]
[1780019789006,34.73,73513.22,0.0,-0.96334,3e-05,5.56994]
[1780019791020,34.72,73507.24,0.0,-0.96357,3e-05,5.54023]
[1780019792153,34.72,73507.24,0.0,-0.96357,3e-05,5.54023]
[1780019792220,34.72,73507.24,0.0,-0.96357,3e-05,5.54023]
[1780019795049,34.71,73503.31,0.0,-0.96373,3e-05,5.51993]
[1780019795737,34.71,73503.31,0.0,-0.96373,3e-05,5.51993]
[1780019795967,34.71,73503.31,0.0,-0.96373,3e-05,5.51993]
[1780019802098,34.7,73504.81,0.0,-0.96373,3e-05,5.51964]
[1780019804112,34.7,73502.86,0.0,-0.96381,3e-05,5.50959]
[1780019806126,34.69,73500.27,0.0,-0.96391,3e-05,5.49692]
[1780019806676,34.69,73500.27,0.0,-0.96391,3e-05,5.49692]
[1780019806718,34.69,73500.27,0.0,-0.96391,3e-05,5.49692]
[1780019812168,34.68,73500.09,0.0,-0.96396,3e-05,5.49076]
[1780019814778,34.68,73499.54,0.0,-0.964,3e-05,5.48666]
[1780019814967,34.68,73499.54,0.0,-0.964,3e-05,5.48666]
[1780019820225,34.67,73498.61,0.0,-0.96407,3e-05,5.47679]
[1780019824866,34.66,73497.9,0.0,-0.96413,3e-05,5.46964]
[1780019825362,34.66,73497.9,0.0,-0.96414,3e-05,5.4686]
[1780019825469,34.66,73497.9,0.0,-0.96414,3e-05,5.4686]
[1780019827467,34.66,73498.11,0.0,-0.96414,3e-05,5.46844]
[1780019827568,34.66,73497.45,0.0,-0.96417,3e-05,5.46465]
[1780019829501,34.65,73496.93,0.0,-0.9642,3e-05,5.46145]
[1780019829719,34.65,73496.93,0.0,-0.9642,3e-05,5.46145]
[1780019830295,34.65,73490.18,0.0,-0.96443,3e-05,5.43133]
[1780019835330,34.64,73489.16,0.0,-0.9645,3e-05,5.42225]
[1780019838990,34.63,73498.45,0.0,-0.96423,3e-05,5.4571]
[1780019839478,34.63,73498.45,0.0,-0.96423,3e-05,5.4571]
[1780019842890,34.63,73501.1,0.0,-0.96416,3e-05,5.46637]
[1780019842967,34.63,73501.1,0.0,-0.96416,3e-05,5.46637]
[1780019842991,34.63,73501.09,0.0,-0.96417,3e-05,5.46456]
[1780019846725,34.62,73501.57,0.0,-0.96417,3e-05,5.46479]
[1780019846968,34.62,73501.57,0.0,-0.96417,3e-05,5.46479]
[1780019850926,34.62,73504.93,0.0,-0.96409,3e-05,5.47525]
[1780019853431,34.61,73508.1,0.0,-0.96402,3e-05,5.48328]
[1780019853470,34.61,73508.1,0.0,-0.96402,3e-05,5.48328]
[1780019853506,34.61,73508.1,0.0,-0.96402,3e-05,5.48328]
[1780019853723,34.61,73508.1,0.0,-0.96402,3e-05,5.48328]
[1780019853824,34.61,73509.5,0.0,-0.96399,3e-05,5.4873]
[1780019856480,34.6,73513.94,0.0,-0.96386,3e-05,5.50405]
[1780019860009,34.6,73511.18,0.0,-0.96397,3e-05,5.49059]
[1780019860220,34.6,73511.18,0.0,-0.96397,3e-05,5.49059]
[1780019863529,34.59,73497.95,0.0,-0.96444,3e-05,5.43079]
[1780019864536,34.59,73490.09,0.0,-0.9647,3e-05,5.39735]
[1780019865543,34.59,73488.39,0.0,-0.96476,3e-05,5.38954]
[1780019869873,34.58,73486.68,0.0,-0.96483,3e-05,5.38021]
[1780019869969,34.58,73486.68,0.0,-0.96483,3e-05,5.38021]
[1780019870265,34.58,73486.68,0.0,-0.96483,3e-05,5.38021]
[1780019870467,34.58,73486.68,0.0,-0.96485,3e-05,5.37872]
[1780019870578,34.58,73486.59,0.0,-0.96485,3e-05,5.37835]
[1780019875613,34.57,73487.28,0.0,-0.96486,3e-05,5.37748]
[1780019880249,34.57,73487.5,0.0,-0.96487,3e-05,5.37617]
[1780019880467,34.57,73486.67,0.0,-0.9649,3e-05,5.372]
[1780019882662,34.56,73479.41,0.0,-0.96515,3e-05,5.33987]
[1780019883669,34.56,73474.45,0.0,-0.96531,3e-05,5.31878]
[1780019885683,34.56,73480.12,0.0,-0.96514,3e-05,5.34075]
[1780019886691,34.56,73495.55,0.0,-0.96465,3e-05,5.40385]
[1780019887698,34.56,73501.63,0.0,-0.96446,3e-05,5.42842]
[1780019888705,34.56,73504.53,0.0,-0.96437,3e-05,5.4397]
[1780019890576,34.55,73504.8,0.0,-0.96437,3e-05,5.43999]
[1780019890721,34.55,73504.8,0.0,-0.96437,3e-05,5.43999]
[1780019892733,34.55,73500.99,0.0,-0.96451,3e-05,5.42158]
[1780019894274,34.55,73500.99,0.0,-0.96451,3e-05,5.42158]
[1780019894319,34.55,73503.12,0.0,-0.96446,3e-05,5.42879]
[1780019894467,34.55,73503.12,0.0,-0.96446,3e-05,5.42879]
[1780019898393,34.54,73503.64,0.0,-0.96446,3e-05,5.42848]
[1780019898467,34.54,73503.64,0.0,-0.96446,3e-05,5.42848]
[1780019905824,34.53,73503.65,0.0,-0.96452,3e-05,5.4212]
[1780019909306,34.52,73503.66,0.0,-0.96453,3e-05,5.41964]
[1780019909469,34.52,73503.69,0.0,-0.96453,3e-05,5.41897]
[1780019909712,34.52,73503.69,0.0,-0.96453,3e-05,5.41897]
[1780019909719,34.52,73503.69,0.0,-0.96453,3e-05,5.41897]
[1780019909853,34.52,73504.25,0.0,-0.96452,3e-05,5.4205]
[1780019913881,34.52,73508.23,0.0,-0.96443,3e-05,5.43139]
[1780019915591,34.51,73508.69,0.0,-0.96442,3e-05,5.4325]
[1780019915720,34.51,73508.69,0.0,-0.96442,3e-05,5.4325]
[1780019920805,34.51,73507.0,0.0,-0.96451,3e-05,5.42144]
[1780019925965,34.5,73504.97,0.0,-0.96462,3e-05,5.40832]
[1780019927674,34.5,73505.37,0.0,-0.96461,3e-05,5.40922]
[1780019927722,34.5,73505.37,0.0,-0.96461,3e-05,5.40922]
[1780019928728,34.49,73504.82,0.0,-0.96463,3e-05,5.40617]
[1780019928968,34.49,73504.82,0.0,-0.96463,3e-05,5.40617]
[1780019928986,34.49,73503.71,0.0,-0.96467,3e-05,5.4008]
[1780019934022,34.49,73501.09,0.0,-0.96478,3e-05,5.38698]
[1780019935049,34.48,73496.96,0.0,-0.96493,3e-05,5.36842]
[1780019936779,34.48,73495.16,0.0,-0.96499,3e-05,5.36028]
[1780019936972,34.48,73495.16,0.0,-0.96499,3e-05,5.36028]
[1780019938070,34.48,73488.3,0.0,-0.96522,3e-05,5.33062]
[1780019939837,34.48,73486.6,0.0,-0.96528,3e-05,5.323]
[1780019939969,34.48,73486.6,0.0,-0.96528,3e-05,5.323]
[1780019940895,34.48,73486.06,0.0,-0.96531,3e-05,5.32016]
[1780019940968,34.48,73486.06,0.0,-0.96531,3e-05,5.32016]
[1780019941091,34.48,73485.62,0.0,-0.96533,3e-05,5.31773]
[1780019945696,34.47,73488.32,0.0,-0.96526,3e-05,5.32636]
[1780019945719,34.47,73488.32,0.0,-0.96526,3e-05,5.32636]
[1780019951161,34.46,73488.12,0.0,-0.96529,3e-05,5.32177]
[1780019952962,34.46,73487.47,0.0,-0.96532,3e-05,5.31848]
[1780019952980,34.46,73487.47,0.0,-0.96532,3e-05,5.31848]
[1780019953283,34.46,73487.47,0.0,-0.96532,3e-05,5.31848]
[1780019953295,34.46,73487.26,0.0,-0.96533,3e-05,5.317]
[1780019953468,34.46,73487.26,0.0,-0.96533,3e-05,5.317]
[1780019958570,34.46,73488.95,0.0,-0.9653,3e-05,5.32086]
[1780019959581,34.45,73487.91,0.0,-0.96534,3e-05,5.31596]
[1780019959721,34.45,73487.91,0.0,-0.96534,3e-05,5.31596]
[1780019963245,34.45,73493.86,0.0,-0.96517,3e-05,5.33792]
[1780019967145,34.45,73494.2,0.0,-0.96517,3e-05,5.33737]
[1780019967242,34.45,73494.2,0.0,-0.96517,3e-05,5.33737]
[1780019967273,34.44,73498.43,0.0,-0.96504,3e-05,5.35419]
[1780019967951,34.44,73498.43,0.0,-0.96504,3e-05,5.35419]
[1780019967969,34.44,73498.43,0.0,-0.96504,3e-05,5.35419]
[1780019968280,34.44,73501.07,0.0,-0.96496,3e-05,5.36443]
[1780019970294,34.44,73505.35,0.0,-0.96484,3e-05,5.38077]
[1780019972070,34.44,73506.6,0.0,-0.96482,3e-05,5.38274]
[1780019972218,34.44,73506.6,0.0,-0.96482,3e-05,5.38274]
[1780019973387,34.44,73506.29,0.0,-0.96483,3e-05,5.38073]
[1780019973481,34.44,73506.5,0.0,-0.96483,3e-05,5.38088]
[1780019973429,34.44,73506.5,0.0,-0.96483,3e-05,5.38088]
[1780019979356,34.43,73507.11,0.0,-0.96484,3e-05,5.37911]
[1780019980758,34.43,73507.31,0.0,-0.96484,3e-05,5.37923]
[1780019980971,34.43,73507.31,0.0,-0.96484,3e-05,5.37923]
[1780019984619,34.42,73509.37,0.0,-0.9648,3e-05,5.38493]
[1780019984720,34.42,73509.37,0.0,-0.9648,3e-05,5.38493]
[1780019984723,34.42,73509.37,0.0,-0.9648,3e-05,5.38493]
[1780019984968,34.42,73509.37,0.0,-0.9648,3e-05,5.38493]
[1780019985399,34.42,73510.36,0.0,-0.96477,3e-05,5.38832]
[1780019989114,34.42,73508.0,0.0,-0.96487,3e-05,5.37636]
[1780019989220,34.42,73508.0,0.0,-0.96487,3e-05,5.37636]
[1780019989355,34.42,73508.0,0.0,-0.96487,3e-05,5.37636]
[1780019989427,34.41,73507.07,0.0,-0.9649,3e-05,5.3718]
[1780019989469,34.41,73507.07,0.0,-0.9649,3e-05,5.3718]
[1780019993649,34.41,73509.23,0.0,-0.96485,3e-05,5.37867]
[1780019993720,34.41,73509.23,0.0,-0.96485,3e-05,5.37867]
[1780019995470,34.41,73499.64,0.0,-0.96518,3e-05,5.33691]
[1780019996477,34.41,73494.06,0.0,-0.96536,3e-05,5.31327]
[1780019997472,34.41,73494.06,0.0,-0.96536,3e-05,5.31327]
[1780019998434,34.41,73494.06,0.0,-0.96536,3e-05,5.31327]
[1780019998469,34.4,73491.21,0.0,-0.96546,3e-05,5.30095]
[1780019998491,34.4,73491.05,0.0,-0.96547,3e-05,5.29972]
[1780020001008,34.4,73491.28,0.0,-0.96546,3e-05,5.3001]
[1780020001223,34.4,73491.28,0.0,-0.96546,3e-05,5.3001]
[1780020003526,34.4,73495.95,0.0,-0.96533,3e-05,5.31707]
[1780020004533,34.4,73500.04,0.0,-0.96521,3e-05,5.33334]
[1780020005989,34.4,73500.04,0.0,-0.96521,3e-05,5.33334]
[1780020006217,34.4,73500.04,0.0,-0.96521,3e-05,5.33334]
[1780020006318,34.39,73503.91,0.0,-0.96509,3e-05,5.34807]
[1780020007083,34.39,73503.91,0.0,-0.96509,3e-05,5.34807]
[1780020007219,34.39,73503.91,0.0,-0.96509,3e-05,5.34807]
[1780020007306,34.39,73504.03,0.0,-0.96509,3e-05,5.34791]
[1780020009356,34.39,73505.11,0.0,-0.96506,3e-05,5.35238]
[1780020009467,34.39,73505.27,0.0,-0.96506,3e-05,5.35239]
[1780020014689,34.39,73503.41,0.0,-0.96514,3e-05,5.34145]
[1780020014721,34.39,73503.41,0.0,-0.96514,3e-05,5.34145]
[1780020014860,34.39,73503.41,0.0,-0.96514,3e-05,5.34145]
[1780020014968,34.39,73503.41,0.0,-0.96514,3e-05,5.34145]
[1780020015070,34.38,73504.11,0.0,-0.96513,3e-05,5.34308]
[1780020019638,34.38,73500.12,0.0,-0.96528,3e-05,5.32411]
[1780020020769,34.38,73500.12,0.0,-0.96528,3e-05,5.32411]
[1780020020967,34.38,73500.12,0.0,-0.96528,3e-05,5.32411]
[1780020025062,34.37,73494.9,0.0,-0.96546,3e-05,5.3003]
[1780020025218,34.37,73494.9,0.0,-0.96546,3e-05,5.3003]
[1780020025284,34.37,73494.4,0.0,-0.96549,3e-05,5.29712]
[1780020029705,34.37,73493.78,0.0,-0.96552,3e-05,5.29291]
[1780020029718,34.37,73493.78,0.0,-0.96552,3e-05,5.29291]
[1780020034714,34.36,73493.34,0.0,-0.96557,3e-05,5.2859]
[1780020034968,34.36,73493.34,0.0,-0.96557,3e-05,5.2859]
[1780020035070,34.36,73493.63,0.0,-0.96557,3e-05,5.28601]
[1780020036528,34.36,73494.92,0.0,-0.96553,3e-05,5.29131]
[1780020036722,34.36,73494.92,0.0,-0.96553,3e-05,5.29131]
[1780020036759,34.36,73499.28,0.0,-0.9654,3e-05,5.3087]
[1780020037766,34.36,73502.98,0.0,-0.96528,3e-05,5.32338]
[1780020040362,34.36,73503.81,0.0,-0.96526,3e-05,5.32621]
[1780020040466,34.36,73503.81,0.0,-0.96526,3e-05,5.32621]
[1780020040464,34.36,73505.4,0.0,-0.96522,3e-05,5.33156]
[1780020042795,34.35,73506.7,0.0,-0.96518,3e-05,5.33632]
[1780020042968,34.35,73506.7,0.0,-0.96518,3e-05,5.33632]
[1780020043069,34.35,73500.83,0.0,-0.96538,3e-05,5.31083]
[1780020045822,34.35,73498.95,0.0,-0.96545,3e-05,5.30193]
[1780020048784,34.35,73500.34,0.0,-0.96542,3e-05,5.30596]
[1780020048968,34.35,73500.34,0.0,-0.96542,3e-05,5.30596]
[1780020049372,34.35,73500.34,0.0,-0.96542,3e-05,5.30596]
[1780020049471,34.35,73500.34,0.0,-0.96542,3e-05,5.30596]
[1780020049388,34.35,73500.96,0.0,-0.9654,3e-05,5.30794]
[1780020052894,34.34,73492.94,0.0,-0.96567,3e-05,5.27322]
[1780020053891,34.34,73456.26,0.0,-0.96683,3e-05,5.12362]
[1780020055061,34.34,73456.26,0.0,-0.96683,3e-05,5.12362]
[1780020055133,34.34,73452.4,0.0,-0.96696,3e-05,5.10733]
[1780020057366,34.34,73451.45,0.0,-0.96699,3e-05,5.10352]
[1780020057920,34.34,73460.96,0.0,-0.9667,3e-05,5.14128]
[1780020060467,34.34,73463.77,0.0,-0.96661,3e-05,5.15237]
[1780020059934,34.34,73466.34,0.0,-0.96653,3e-05,5.16245]
[1780020060721,34.34,73466.34,0.0,-0.96653,3e-05,5.16245]
[1780020060940,34.34,73469.91,0.0,-0.96642,3e-05,5.17657]
[1780020065976,34.33,73468.39,0.0,-0.96649,3e-05,5.16862]
[1780020070007,34.33,73463.19,0.0,-0.96666,3e-05,5.14623]
[1780020071100,34.33,73463.19,0.0,-0.96666,3e-05,5.14623]
[1780020071221,34.33,73463.19,0.0,-0.96666,3e-05,5.14623]
[1780020072746,34.33,73463.81,0.0,-0.96665,3e-05,5.1478]
[1780020072968,34.33,73463.81,0.0,-0.96665,3e-05,5.1478]
[1780020073026,34.33,73465.12,0.0,-0.96661,3e-05,5.15279]
[1780020077054,34.33,73458.04,0.0,-0.96684,3e-05,5.12302]
[1780020078428,34.33,73458.04,0.0,-0.96684,3e-05,5.12302]
[1780020078467,34.33,73458.04,0.0,-0.96684,3e-05,5.12302]
[1780020082089,34.32,73464.17,0.0,-0.96666,3e-05,5.14642]
[1780020083823,34.32,73465.77,0.0,-0.96661,3e-05,5.15258]
[1780020083968,34.32,73465.77,0.0,-0.96661,3e-05,5.15258]
[1780020084457,34.32,73465.77,0.0,-0.96661,3e-05,5.15258]
[1780020084470,34.32,73465.77,0.0,-0.96661,3e-05,5.15258]
[1780020085110,34.32,73468.87,0.0,-0.96652,3e-05,5.16448]
[1780020088726,34.32,73470.87,0.0,-0.96646,3e-05,5.17159]
[1780020088969,34.32,73470.87,0.0,-0.96646,3e-05,5.17159]
[1780020092161,34.32,73479.7,0.0,-0.96621,3e-05,5.20361]
[1780020094387,34.32,73482.36,0.0,-0.96613,3e-05,5.21406]
[1780020094469,34.32,73482.36,0.0,-0.96613,3e-05,5.21406]
[1780020096189,34.31,73492.06,0.0,-0.96583,3e-05,5.25244]
[1780020098661,34.31,73493.61,0.0,-0.96579,3e-05,5.25786]
[1780020098719,34.31,73493.61,0.0,-0.96579,3e-05,5.25786]
[1780020099210,34.31,73493.89,0.0,-0.96579,3e-05,5.25853]
[1780020103435,34.31,73495.2,0.0,-0.96576,3e-05,5.26246]
[1780020103467,34.31,73495.2,0.0,-0.96576,3e-05,5.26246]
[1780020109280,34.3,73494.99,0.0,-0.96579,3e-05,5.25825]
[1780020110001,34.3,73494.99,0.0,-0.96579,3e-05,5.25825]
[1780020110220,34.3,73494.99,0.0,-0.96579,3e-05,5.25825]
[1780020110286,34.3,73495.17,0.0,-0.96579,3e-05,5.25851]
[1780020111867,34.3,73495.55,0.0,-0.96578,3e-05,5.25959]
[1780020111967,34.3,73495.55,0.0,-0.96578,3e-05,5.25959]
[1780020117336,34.29,73494.25,0.0,-0.96584,3e-05,5.2514]
[1780020118377,34.29,73494.25,0.0,-0.96584,3e-05,5.2514]
[1780020118469,34.29,73494.25,0.0,-0.96584,3e-05,5.2514]
[1780020118861,34.29,73494.26,0.0,-0.96585,3e-05,5.25097]
[1780020118969,34.29,73494.26,0.0,-0.96585,3e-05,5.25097]
[1780020119350,34.29,73494.63,0.0,-0.96584,3e-05,5.25202]
[1780020122251,34.29,73494.78,0.0,-0.96584,3e-05,5.25171]
[1780020122469,34.29,73494.78,0.0,-0.96584,3e-05,5.25171]
[1780020124390,34.29,73498.36,0.0,-0.96573,3e-05,5.26547]
[1780020124603,34.29,73498.36,0.0,-0.96573,3e-05,5.26547]
[1780020124719,34.29,73498.36,0.0,-0.96573,3e-05,5.26547]
[1780020125104,34.29,73498.36,0.0,-0.96573,3e-05,5.26547]
[1780020125228,34.29,73498.36,0.0,-0.96573,3e-05,5.26547]
[1780020125397,34.29,73501.15,0.0,-0.96565,3e-05,5.27598]
[1780020130546,34.28,73500.47,0.0,-0.96569,3e-05,5.27117]
[1780020130569,34.28,73496.64,0.0,-0.96582,3e-05,5.25494]
[1780020130719,34.28,73496.64,0.0,-0.96582,3e-05,5.25494]
[1780020132214,34.28,73493.75,0.0,-0.96591,3e-05,5.24262]
[1780020132467,34.28,73493.75,0.0,-0.96591,3e-05,5.24262]
[1780020132479,34.28,73491.72,0.0,-0.96598,3e-05,5.23385]
[1780020137481,34.28,73492.68,0.0,-0.96597,3e-05,5.23554]
[1780020142402,34.27,73491.62,0.0,-0.96601,3e-05,5.22943]
[1780020142467,34.27,73491.62,0.0,-0.96601,3e-05,5.22943]
[1780020147551,34.27,73490.6,0.0,-0.96607,3e-05,5.22271]
[1780020148466,34.27,73490.6,0.0,-0.96607,3e-05,5.22271]
[1780020148726,34.27,73492.09,0.0,-0.96602,3e-05,5.22837]
[1780020149405,34.27,73492.09,0.0,-0.96602,3e-05,5.22837]
[1780020149469,34.27,73492.09,0.0,-0.96602,3e-05,5.22837]
[1780020149565,34.27,73493.69,0.0,-0.96598,3e-05,5.23448]
[1780020153859,34.26,73496.51,0.0,-0.96591,3e-05,5.24223]
[1780020153967,34.26,73496.51,0.0,-0.96591,3e-05,5.24223]
[1780020158867,34.26,73498.84,0.0,-0.96586,3e-05,5.24949]
[1780020158969,34.26,73498.84,0.0,-0.96586,3e-05,5.24949]
[1780020159070,34.26,73503.4,0.0,-0.96571,3e-05,5.26774]
[1780020161657,34.26,73509.57,0.0,-0.96553,3e-05,5.29165]
[1780020163387,34.26,73509.57,0.0,-0.96553,3e-05,5.29165]
[1780020163468,34.26,73509.57,0.0,-0.96553,3e-05,5.29165]
[1780020163567,34.25,73513.19,0.0,-0.96542,3e-05,5.3055]
[1780020169218,34.25,73514.03,0.0,-0.96541,3e-05,5.30674]
[1780020171854,34.25,73515.27,0.0,-0.96538,3e-05,5.3102]
[1780020171970,34.25,73515.27,0.0,-0.96538,3e-05,5.3102]
[1780020172050,34.24,73515.6,0.0,-0.96538,3e-05,5.31101]
[1780020174945,34.24,73516.17,0.0,-0.96537,3e-05,5.31225]
[1780020174968,34.24,73516.17,0.0,-0.96537,3e-05,5.31225]
[1780020178770,34.24,73512.06,0.0,-0.96552,3e-05,5.29253]
[1780020180627,34.24,73511.98,0.0,-0.96553,3e-05,5.29168]
[1780020180733,34.24,73511.98,0.0,-0.96553,3e-05,5.29168]
[1780020180913,34.24,73511.98,0.0,-0.96553,3e-05,5.29168]
[1780020180968,34.24,73511.98,0.0,-0.96553,3e-05,5.29168]
[1780020181014,34.24,73509.93,0.0,-0.9656,3e-05,5.28271]
[1780020184990,34.23,73508.67,0.0,-0.96565,3e-05,5.27604]
[1780020186287,34.23,73508.53,0.0,-0.96566,3e-05,5.27498]
[1780020186454,34.23,73508.53,0.0,-0.96566,3e-05,5.27498]
[1780020186473,34.23,73508.53,0.0,-0.96566,3e-05,5.27498]
[1780020186552,34.23,73508.48,0.0,-0.96567,3e-05,5.2738]
[1780020191640,34.23,73508.84,0.0,-0.96567,3e-05,5.27333]
[1780020191722,34.23,73508.84,0.0,-0.96567,3e-05,5.27333]
[1780020192100,34.23,73508.84,0.0,-0.96567,3e-05,5.27333]
[1780020192218,34.23,73508.84,0.0,-0.96567,3e-05,5.27333]
[1780020192318,34.22,73509.14,0.0,-0.96567,3e-05,5.2736]
[1780020193875,34.22,73512.98,0.0,-0.96555,3e-05,5.28894]
[1780020198910,34.22,73513.34,0.0,-0.96556,3e-05,5.28788]
[1780020204034,34.21,73513.18,0.0,-0.96558,3e-05,5.2852]
[1780020204227,34.21,73513.18,0.0,-0.96558,3e-05,5.2852]
[1780020204612,34.21,73513.18,0.0,-0.96558,3e-05,5.2852]
[1780020204305,34.21,73513.22,0.0,-0.96559,3e-05,5.28437]
[1780020204720,34.21,73513.22,0.0,-0.96559,3e-05,5.28437]
[1780020209420,34.21,73513.74,0.0,-0.96558,3e-05,5.28502]
[1780020215022,34.2,73519.06,0.0,-0.96545,3e-05,5.30102]
[1780020215762,34.2,73519.06,0.0,-0.96545,3e-05,5.30102]
[1780020215971,34.2,73519.06,0.0,-0.96545,3e-05,5.30102]
[1780020216496,34.2,73519.06,0.0,-0.96545,3e-05,5.30102]
[1780020216597,34.2,73528.09,0.0,-0.96517,3e-05,5.33743]
[1780020216719,34.2,73528.09,0.0,-0.96517,3e-05,5.33743]
[1780020218043,34.2,73529.64,0.0,-0.96512,3e-05,5.34329]
[1780020222620,34.2,73529.43,0.0,-0.96515,3e-05,5.34067]
[1780020222723,34.2,73530.27,0.0,-0.96512,3e-05,5.34358]
[1780020223156,34.2,73530.27,0.0,-0.96512,3e-05,5.34358]
[1780020223219,34.2,73530.27,0.0,-0.96512,3e-05,5.34358]
[1780020223319,34.19,73530.24,0.0,-0.96513,3e-05,5.34228]
[1780020229579,34.19,73530.58,0.0,-0.96514,3e-05,5.34134]
[1780020233733,34.18,73530.01,0.0,-0.96518,3e-05,5.33606]
[1780020233968,34.18,73530.01,0.0,-0.96518,3e-05,5.33606]
[1780020234305,34.18,73530.01,0.0,-0.96518,3e-05,5.33606]
[1780020234468,34.18,73530.01,0.0,-0.96518,3e-05,5.33606]
[1780020234568,34.18,73531.05,0.0,-0.96516,3e-05,5.33923]
[1780020240199,34.18,73529.35,0.0,-0.96524,3e-05,5.32931]
[1780020245234,34.17,73530.18,0.0,-0.96524,3e-05,5.32946]
[1780020245824,34.17,73530.18,0.0,-0.96524,3e-05,5.32946]
[1780020245966,34.17,73530.18,0.0,-0.96524,3e-05,5.32946]
[1780020251676,34.16,73530.2,0.0,-0.96526,3e-05,5.32682]
[1780020251723,34.16,73529.31,0.0,-0.96529,3e-05,5.32259]
[1780020252220,34.16,73529.31,0.0,-0.96529,3e-05,5.32259]
[1780020252468,34.16,73529.31,0.0,-0.96529,3e-05,5.32259]
[1780020252553,34.16,73530.43,0.0,-0.96526,3e-05,5.32671]
[1780020259337,34.15,73530.12,0.0,-0.9653,3e-05,5.32172]
[1780020260344,34.15,73533.39,0.0,-0.96519,3e-05,5.33479]
[1780020261653,34.15,73533.39,0.0,-0.96519,3e-05,5.33479]
[1780020261686,34.15,73537.43,0.0,-0.96507,3e-05,5.35106]
[1780020261720,34.15,73537.43,0.0,-0.96507,3e-05,5.35106]
[1780020262508,34.15,73537.43,0.0,-0.96507,3e-05,5.35106]
[1780020262560,34.15,73538.53,0.0,-0.96504,3e-05,5.35508]
[1780020262727,34.15,73538.53,0.0,-0.96504,3e-05,5.35508]
[1780020268602,34.15,73537.68,0.0,-0.96509,3e-05,5.34871]
[1780020268703,34.14,73537.47,0.0,-0.9651,3e-05,5.34727]
[1780020268723,34.14,73537.47,0.0,-0.9651,3e-05,5.34727]
[1780020269086,34.14,73537.47,0.0,-0.9651,3e-05,5.34727]
[1780020269219,34.14,73537.47,0.0,-0.9651,3e-05,5.34727]
[1780020269407,34.14,73537.26,0.0,-0.96511,3e-05,5.34584]
[1780020274442,34.14,73538.59,0.0,-0.9651,3e-05,5.34615]
[1780020277624,34.14,73539.88,0.0,-0.96507,3e-05,5.35043]
[1780020277725,34.14,73539.88,0.0,-0.96507,3e-05,5.35043]
[1780020277879,34.14,73539.88,0.0,-0.96507,3e-05,5.35043]
[1780020277969,34.14,73539.88,0.0,-0.96507,3e-05,5.35043]
[1780020278471,34.13,73539.95,0.0,-0.96508,3e-05,5.34961]
[1780020282232,34.13,73540.47,0.0,-0.96507,3e-05,5.35011]
[1780020282471,34.13,73540.47,0.0,-0.96507,3e-05,5.35011]
[1780020287534,34.12,73542.8,0.0,-0.96502,3e-05,5.35644]
[1780020288615,34.12,73542.8,0.0,-0.96502,3e-05,5.35644]
[1780020288722,34.12,73542.8,0.0,-0.96502,3e-05,5.35644]
[1780020288616,34.12,73542.84,0.0,-0.96503,3e-05,5.35604]
[1780020288742,34.12,73542.84,0.0,-0.96503,3e-05,5.35604]
[1780020290214,34.12,73542.84,0.0,-0.96503,3e-05,5.35604]
[1780020290468,34.12,73542.84,0.0,-0.96503,3e-05,5.35604]
[1780020291569,34.12,73524.45,0.0,-0.96564,3e-05,5.27799]
[1780020292576,34.12,73509.65,0.0,-0.96611,3e-05,5.21664]
[1780020293583,34.12,73509.57,0.0,-0.96612,3e-05,5.21599]
[1780020298670,34.12,73509.6,0.0,-0.96613,3e-05,5.21479]
[1780020298724,34.12,73509.6,0.0,-0.96613,3e-05,5.21479]
[1780020298679,34.12,73508.91,0.0,-0.96615,3e-05,5.21163]
[1780020299508,34.12,73508.91,0.0,-0.96615,3e-05,5.21163]
[1780020299719,34.12,73508.91,0.0,-0.96615,3e-05,5.21163]
[1780020299625,34.12,73509.05,0.0,-0.96615,3e-05,5.21188]
[1780020301639,34.11,73503.44,0.0,-0.96633,3e-05,5.18828]
[1780020302646,34.11,73500.42,0.0,-0.96643,3e-05,5.17567]
[1780020303586,34.11,73500.42,0.0,-0.96643,3e-05,5.17567]
[1780020308688,34.11,73495.24,0.0,-0.96661,3e-05,5.15301]
[1780020313041,34.11,73495.49,0.0,-0.96661,3e-05,5.15307]
[1780020313220,34.11,73495.49,0.0,-0.96661,3e-05,5.15307]
[1780020313658,34.11,73495.49,0.0,-0.96661,3e-05,5.15307]
[1780020313725,34.11,73495.49,0.0,-0.96661,3e-05,5.15307]
[1780020313723,34.11,73495.53,0.0,-0.96661,3e-05,5.15298]
[1780020317752,34.11,73498.95,0.0,-0.96651,3e-05,5.1659]
[1780020317910,34.11,73498.95,0.0,-0.96651,3e-05,5.1659]
[1780020317967,34.11,73498.95,0.0,-0.96651,3e-05,5.1659]
[1780020318758,34.11,73499.88,0.0,-0.96648,3e-05,5.16942]
[1780020318930,34.11,73499.88,0.0,-0.96648,3e-05,5.16942]
[1780020318968,34.11,73499.88,0.0,-0.96648,3e-05,5.16942]
[1780020323629,34.1,73499.52,0.0,-0.9665,3e-05,5.16712]
[1780020323720,34.1,73499.52,0.0,-0.9665,3e-05,5.16712]
[1780020326878,34.1,73499.52,0.0,-0.96651,3e-05,5.16602]
[1780020326966,34.1,73499.52,0.0,-0.96651,3e-05,5.16602]
[1780020327068,34.1,73499.52,0.0,-0.96651,3e-05,5.16574]
[1780020328242,34.1,73499.52,0.0,-0.96651,3e-05,5.16574]
[1780020328469,34.1,73499.52,0.0,-0.96651,3e-05,5.16574]
[1780020331714,34.1,73499.55,0.0,-0.96651,3e-05,5.16504]
[1780020331970,34.1,73501.17,0.0,-0.96646,3e-05,5.17137]
[1780020334900,34.1,73502.43,0.0,-0.96644,3e-05,5.17349]
[1780020334967,34.1,73502.43,0.0,-0.96644,3e-05,5.17349]
[1780020335236,34.1,73502.43,0.0,-0.96645,3e-05,5.1729]
[1780020340913,34.09,73503.72,0.0,-0.96642,3e-05,5.17639]
[1780020341848,34.09,73503.72,0.0,-0.96642,3e-05,5.17639]
[1780020341969,34.09,73503.72,0.0,-0.96642,3e-05,5.17639]
[1780020345673,34.09,73503.76,0.0,-0.96643,3e-05,5.17536]
[1780020345719,34.09,73503.76,0.0,-0.96643,3e-05,5.17536]
[1780020345719,34.09,73503.72,0.0,-0.96643,3e-05,5.17489]
[1780020345948,34.09,73503.83,0.0,-0.96643,3e-05,5.17534]
[1780020355141,34.09,73504.07,0.0,-0.96643,3e-05,5.17512]
[1780020355219,34.09,73504.07,0.0,-0.96643,3e-05,5.17512]
[1780020356704,34.09,73504.15,0.0,-0.96644,3e-05,5.17394]
[1780020360259,34.08,73503.89,0.0,-0.96646,3e-05,5.17169]
[1780020360469,34.08,73503.89,0.0,-0.96646,3e-05,5.17169]
[1780020360569,34.08,73504.09,0.0,-0.96646,3e-05,5.17192]
[1780020361317,34.08,73504.09,0.0,-0.96646,3e-05,5.17192]
[1780020361469,34.08,73504.09,0.0,-0.96646,3e-05,5.17192]
[1780020361569,34.08,73501.65,0.0,-0.96654,3e-05,5.16169]
[1780020367097,34.08,73502.15,0.0,-0.96653,3e-05,5.16233]
[1780020371976,34.08,73502.76,0.0,-0.96652,3e-05,5.16369]
[1780020372219,34.08,73502.76,0.0,-0.96652,3e-05,5.16369]
[1780020372304,34.08,73505.69,0.0,-0.96643,3e-05,5.17536]
[1780020372939,34.08,73505.69,0.0,-0.96643,3e-05,5.17536]
[1780020372970,34.08,73505.69,0.0,-0.96643,3e-05,5.17536]
[1780020378758,34.07,73506.51,0.0,-0.96642,3e-05,5.17716]
[1780020378968,34.07,73506.47,0.0,-0.96642,3e-05,5.17637]
[1780020379623,34.07,73506.47,0.0,-0.96642,3e-05,5.17637]
[1780020379725,34.07,73506.47,0.0,-0.96642,3e-05,5.17637]
[1780020379712,34.07,73506.47,0.0,-0.96643,3e-05,5.17606]
[1780020380188,34.07,73504.09,0.0,-0.9665,3e-05,5.16634]
[1780020385225,34.07,73503.24,0.0,-0.96654,3e-05,5.1614]
[1780020386231,34.07,73497.32,0.0,-0.96673,3e-05,5.13703]
[1780020387238,34.07,73491.77,0.0,-0.9669,3e-05,5.11424]
[1780020387988,34.07,73491.77,0.0,-0.9669,3e-05,5.11424]
[1780020388218,34.07,73491.77,0.0,-0.9669,3e-05,5.11424]
[1780020388245,34.07,73488.03,0.0,-0.96702,3e-05,5.09887]
[1780020389321,34.07,73488.03,0.0,-0.96702,3e-05,5.09887]
[1780020389422,34.07,73487.77,0.0,-0.96703,3e-05,5.09744]
[1780020395118,34.07,73487.39,0.0,-0.96707,3e-05,5.09295]
[1780020395218,34.07,73487.39,0.0,-0.96707,3e-05,5.09295]
[1780020395725,34.06,73486.27,0.0,-0.9671,3e-05,5.0879]
[1780020396301,34.06,73488.33,0.0,-0.96704,3e-05,5.09622]
[1780020398235,34.06,73489.56,0.0,-0.967,3e-05,5.10102]
[1780020398468,34.06,73489.56,0.0,-0.967,3e-05,5.10102]
[1780020404357,34.06,73489.75,0.0,-0.96701,3e-05,5.1005]
[1780020405221,34.06,73489.75,0.0,-0.96701,3e-05,5.1005]
[1780020405364,34.06,73492.09,0.0,-0.96694,3e-05,5.10978]
[1780020406072,34.06,73492.09,0.0,-0.96694,3e-05,5.10978]
[1780020406217,34.06,73492.09,0.0,-0.96694,3e-05,5.10978]
[1780020406371,34.06,73494.09,0.0,-0.96687,3e-05,5.1177]
[1780020409218,34.06,73494.39,0.0,-0.96687,3e-05,5.11827]
[1780020409392,34.06,73494.75,0.0,-0.96686,3e-05,5.11973]
[1780020411068,34.06,73496.05,0.0,-0.96682,3e-05,5.12478]
[1780020411220,34.06,73496.05,0.0,-0.96682,3e-05,5.12478]
[1780020411406,34.06,73499.52,0.0,-0.96671,3e-05,5.13864]
[1780020412413,34.06,73502.85,0.0,-0.96661,3e-05,5.1517]
[1780020415434,34.06,73505.46,0.0,-0.96654,3e-05,5.1615]
[1780020419224,34.05,73505.41,0.0,-0.96654,3e-05,5.16042]
[1780020419466,34.05,73505.41,0.0,-0.96654,3e-05,5.16042]
[1780020420644,34.05,73504.44,0.0,-0.96658,3e-05,5.15617]
[1780020420717,34.05,73504.44,0.0,-0.96658,3e-05,5.15617]
[1780020420744,34.05,73502.18,0.0,-0.96665,3e-05,5.14669]
[1780020428525,34.05,73500.83,0.0,-0.96671,3e-05,5.13913]
[1780020429106,34.05,73500.83,0.0,-0.96671,3e-05,5.13913]
[1780020429220,34.05,73500.83,0.0,-0.96671,3e-05,5.13913]
[1780020432553,34.05,73497.97,0.0,-0.96681,3e-05,5.12655]
[1780020434384,34.05,73497.98,0.0,-0.96681,3e-05,5.12636]
[1780020435028,34.05,73497.71,0.0,-0.96682,3e-05,5.12504]
[1780020435220,34.05,73497.71,0.0,-0.96682,3e-05,5.12504]
[1780020440364,34.04,73497.87,0.0,-0.96682,3e-05,5.12452]
[1780020440470,34.04,73497.87,0.0,-0.96682,3e-05,5.12452]
[1780020445645,34.04,73497.55,0.0,-0.96684,3e-05,5.12188]
[1780020448021,34.04,73497.62,0.0,-0.96684,3e-05,5.12173]
[1780020448217,34.04,73497.62,0.0,-0.96684,3e-05,5.12173]
[1780020453701,34.04,73498.13,0.0,-0.96685,3e-05,5.12005]
[1780020455463,34.04,73498.11,0.0,-0.96686,3e-05,5.11975]
[1780020455721,34.04,73498.11,0.0,-0.96686,3e-05,5.11975]
[1780020461551,34.04,73498.64,0.0,-0.96685,3e-05,5.12059]
[1780020461722,34.04,73498.64,0.0,-0.96685,3e-05,5.12059]
[1780020466792,34.03,73497.3,0.0,-0.9669,3e-05,5.1139]
[1780020472832,34.03,73497.42,0.0,-0.9669,3e-05,5.11356]
[1780020472975,34.03,73497.27,0.0,-0.96691,3e-05,5.11254]
[1780020477082,34.03,73496.57,0.0,-0.96694,3e-05,5.10891]
[1780020477874,34.03,73496.57,0.0,-0.96694,3e-05,5.10891]
[1780020477870,34.03,73486.71,0.0,-0.96725,3e-05,5.06888]
[1780020477969,34.03,73486.71,0.0,-0.96725,3e-05,5.06888]
[1780020478876,34.03,73483.73,0.0,-0.96734,3e-05,5.05675]
[1780020483911,34.03,73484.6,0.0,-0.96732,3e-05,5.05971]
[1780020487628,34.03,73483.61,0.0,-0.96735,3e-05,5.05541]
[1780020487720,34.03,73483.61,0.0,-0.96735,3e-05,5.05541]
[1780020490960,34.03,73481.6,0.0,-0.96742,3e-05,5.04694]
[1780020492378,34.03,73481.6,0.0,-0.96742,3e-05,5.04694]
[1780020492468,34.03,73481.6,0.0,-0.96742,3e-05,5.04694]
[1780020498008,34.02,73480.71,0.0,-0.96745,3e-05,5.04295]
[1780020498477,34.02,73480.71,0.0,-0.96745,3e-05,5.04295]
[1780020498719,34.02,73480.71,0.0,-0.96745,3e-05,5.04295]
[1780020505062,34.02,73481.83,0.0,-0.96742,3e-05,5.04698]
[1780020507309,34.02,73481.3,0.0,-0.96744,3e-05,5.0448]
[1780020507468,34.02,73481.3,0.0,-0.96744,3e-05,5.0448]
[1780020508083,34.02,73476.59,0.0,-0.96758,3e-05,5.02582]
[1780020509090,34.02,73474.03,0.0,-0.96766,3e-05,5.01556]
[1780020514127,34.02,73473.92,0.0,-0.96768,3e-05,5.01274]
[1780020519462,34.02,73474.25,0.0,-0.96767,3e-05,5.01411]
[1780020519467,34.02,73474.25,0.0,-0.96767,3e-05,5.01411]
[1780020519556,34.02,73468.64,0.0,-0.96784,3e-05,4.99176]
[1780020520168,34.02,73465.08,0.0,-0.96795,3e-05,4.97759]
[1780020523190,34.02,73463.06,0.0,-0.96801,3e-05,4.96977]
[1780020524197,34.02,73459.02,0.0,-0.96813,3e-05,4.95382]
[1780020525646,34.02,73459.02,0.0,-0.96813,3e-05,4.95382]
[1780020525719,34.02,73459.02,0.0,-0.96813,3e-05,4.95382]
[1780020528813,34.02,73459.37,0.0,-0.96812,3e-05,4.95505]
[1780020529217,34.02,73459.21,0.0,-0.96813,3e-05,4.95431]
[1780020529232,34.02,73462.43,0.0,-0.96803,3e-05,4.96709]
[1780020530477,34.02,73462.43,0.0,-0.96803,3e-05,4.96709]
[1780020530720,34.02,73462.43,0.0,-0.96803,3e-05,4.96709]
[1780020530821,34.02,73466.46,0.0,-0.9679,3e-05,4.98326]
[1780020532253,34.02,73468.62,0.0,-0.96784,3e-05,4.99191]
[1780020533220,34.02,73468.62,0.0,-0.96784,3e-05,4.99191]
[1780020533260,34.02,73469.93,0.0,-0.9678,3e-05,4.99718]
[1780020534778,34.02,73469.93,0.0,-0.9678,3e-05,4.99718]
[1780020534969,34.02,73469.93,0.0,-0.9678,3e-05,4.99718]
[1780020539939,34.02,73470.28,0.0,-0.96779,3e-05,4.99826]
[1780020539967,34.02,73470.28,0.0,-0.96779,3e-05,4.99826]
[1780020545344,34.02,73468.82,0.0,-0.96784,3e-05,4.99162]
[1780020546382,34.02,73468.82,0.0,-0.96784,3e-05,4.99162]
[1780020546467,34.02,73468.82,0.0,-0.96784,3e-05,4.99162]
[1780020547543,34.02,73468.66,0.0,-0.96785,3e-05,4.99087]
[1780020547718,34.02,73468.66,0.0,-0.96785,3e-05,4.99087]
[1780020547786,34.02,73470.28,0.0,-0.9678,3e-05,4.99712]
[1780020553400,34.02,73471.36,0.0,-0.96777,3e-05,5.00116]
[1780020555980,34.02,73471.34,0.0,-0.96777,3e-05,5.00113]
[1780020556220,34.02,73470.63,0.0,-0.96779,3e-05,4.99834]
[1780020557605,34.02,73469.6,0.0,-0.96782,3e-05,4.99427]
[1780020557720,34.02,73469.6,0.0,-0.96782,3e-05,4.99427]
[1780020557821,34.02,73465.6,0.0,-0.96794,3e-05,4.97843]
[1780020561570,34.02,73470.11,0.0,-0.9678,3e-05,4.99674]
[1780020562571,34.02,73470.11,0.0,-0.9678,3e-05,4.99674]
[1780020562719,34.02,73470.11,0.0,-0.9678,3e-05,4.99674]
[1780020562723,34.02,73479.68,0.0,-0.9675,3e-05,5.03544]
[1780020564479,34.02,73481.26,0.0,-0.96745,3e-05,5.04213]
[1780020565892,34.02,73481.26,0.0,-0.96745,3e-05,5.04213]
[1780020565969,34.02,73481.26,0.0,-0.96745,3e-05,5.04213]
[1780020565994,34.02,73480.59,0.0,-0.96747,3e-05,5.04012]
[1780020567502,34.03,73490.13,0.0,-0.96717,3e-05,5.07885]
[1780020568507,34.03,73499.73,0.0,-0.96687,3e-05,5.11803]
[1780020569784,34.03,73501.99,0.0,-0.96679,3e-05,5.12769]
[1780020574549,34.03,73516.17,0.0,-0.96635,3e-05,5.18379]
[1780020576563,34.03,73517.93,0.0,-0.9663,3e-05,5.19127]
[1780020577570,34.03,73513.0,0.0,-0.96645,3e-05,5.17118]
[1780020581600,34.03,73506.92,0.0,-0.96664,3e-05,5.14694]
[1780020586188,34.03,73507.78,0.0,-0.96661,3e-05,5.15104]
[1780020586217,34.03,73507.78,0.0,-0.96661,3e-05,5.15104]
[1780020586635,34.03,73508.05,0.0,-0.9666,3e-05,5.15228]
[1780020587217,34.03,73508.05,0.0,-0.9666,3e-05,5.15228]
[1780020588649,34.03,73515.63,0.0,-0.96636,3e-05,5.18351]
[1780020589656,34.03,73516.77,0.0,-0.96632,3e-05,5.18827]
[1780020591570,34.03,73518.51,0.0,-0.96626,3e-05,5.19547]
[1780020591719,34.03,73518.51,0.0,-0.96626,3e-05,5.19547]
[1780020591777,34.03,73520.99,0.0,-0.96618,3e-05,5.20571]
[1780020593685,34.03,73525.97,0.0,-0.96602,3e-05,5.22624]
[1780020594955,34.03,73525.97,0.0,-0.96602,3e-05,5.22624]
[1780020594969,34.03,73525.97,0.0,-0.96602,3e-05,5.22624]
[1780020600639,34.03,73527.75,0.0,-0.96599,3e-05,5.23071]
[1780020602365,34.03,73526.5,0.0,-0.96604,3e-05,5.22462]
[1780020602467,34.03,73526.5,0.0,-0.96604,3e-05,5.22462]
[1780020602918,34.03,73526.5,0.0,-0.96604,3e-05,5.22462]
[1780020602967,34.03,73526.5,0.0,-0.96604,3e-05,5.22462]
[1780020603020,34.02,73526.6,0.0,-0.96604,3e-05,5.22458]
[1780020607356,34.02,73524.65,0.0,-0.96611,3e-05,5.21475]
[1780020607470,34.02,73524.65,0.0,-0.96611,3e-05,5.21475]
[1780020612820,34.02,73524.18,0.0,-0.96615,3e-05,5.21028]
[1780020613971,34.02,73524.18,0.0,-0.96615,3e-05,5.21028]
[1780020614021,34.02,73524.18,0.0,-0.96615,3e-05,5.21028]
[1780020614059,34.02,73524.58,0.0,-0.96614,3e-05,5.21149]
[1780020614216,34.02,73524.58,0.0,-0.96614,3e-05,5.21149]
[1780020619336,34.01,73526.63,0.0,-0.96609,3e-05,5.21771]
[1780020619386,34.01,73526.63,0.0,-0.96609,3e-05,5.21771]
[1780020619468,34.01,73526.63,0.0,-0.96609,3e-05,5.21771]
[1780020619868,34.01,73526.76,0.0,-0.96609,3e-05,5.21781]
[1780020620876,34.01,73520.42,0.0,-0.9663,3e-05,5.19134]
[1780020622890,34.01,73518.53,0.0,-0.96636,3e-05,5.18282]
[1780020624767,34.01,73518.45,0.0,-0.96637,3e-05,5.18211]
[1780020624810,34.01,73518.45,0.0,-0.96637,3e-05,5.18211]
[1780020624967,34.01,73518.45,0.0,-0.96637,3e-05,5.18211]
[1780020624979,34.01,73517.62,0.0,-0.9664,3e-05,5.17833]
[1780020631954,34.0,73518.33,0.0,-0.96641,3e-05,5.17616]
[1780020636731,34.0,73518.33,0.0,-0.96642,3e-05,5.17467]
[1780020636967,34.0,73518.33,0.0,-0.96642,3e-05,5.17467]
[1780020640163,34.0,73517.26,0.0,-0.96647,3e-05,5.16881]
[1780020640218,34.0,73517.26,0.0,-0.96647,3e-05,5.16881]
[1780020641018,34.0,73517.27,0.0,-0.96647,3e-05,5.16849]
[1780020643953,33.99,73516.01,0.0,-0.96652,3e-05,5.16261]
[1780020643967,33.99,73516.01,0.0,-0.96652,3e-05,5.16261]
[1780020646053,33.99,73511.06,0.0,-0.96668,3e-05,5.14136]
[1780020648581,33.99,73510.27,0.0,-0.96671,3e-05,5.1375]
[1780020648663,33.99,73510.27,0.0,-0.96671,3e-05,5.1375]
[1780020648725,33.99,73510.27,0.0,-0.96671,3e-05,5.1375]
[1780020649074,33.99,73510.71,0.0,-0.9667,3e-05,5.13898]
[1780020653647,33.99,73510.36,0.0,-0.96672,3e-05,5.13627]
[1780020653653,33.99,73510.36,0.0,-0.96672,3e-05,5.13627]
[1780020653723,33.99,73510.36,0.0,-0.96672,3e-05,5.13627]
[1780020653749,33.99,73510.36,0.0,-0.96672,3e-05,5.13595]
[1780020658127,33.98,73511.49,0.0,-0.96669,3e-05,5.13961]
[1780020658134,33.98,73511.49,0.0,-0.96669,3e-05,5.13961]
[1780020658219,33.98,73511.49,0.0,-0.96669,3e-05,5.13961]
[1780020658229,33.98,73510.44,0.0,-0.96673,3e-05,5.13502]
[1780020663794,33.98,73510.63,0.0,-0.96673,3e-05,5.13455]
[1780020663856,33.98,73510.63,0.0,-0.96673,3e-05,5.13455]
[1780020663969,33.98,73510.63,0.0,-0.96673,3e-05,5.13455]
[1780020664069,33.98,73510.5,0.0,-0.96674,3e-05,5.13341]
[1780020666494,33.98,73510.61,0.0,-0.96674,3e-05,5.13356]
[1780020669215,33.98,73504.58,0.0,-0.96694,3e-05,5.10784]
[1780020670686,33.98,73504.58,0.0,-0.96694,3e-05,5.10784]
[1780020670722,33.98,73504.58,0.0,-0.96694,3e-05,5.10784]
[1780020670759,33.98,73504.58,0.0,-0.96694,3e-05,5.10784]
[1780020670967,33.98,73504.58,0.0,-0.96694,3e-05,5.10784]
[1780020670986,33.98,73500.31,0.0,-0.96708,3e-05,5.09005]
[1780020676771,33.97,73498.63,0.0,-0.96714,3e-05,5.08231]
[1780020676967,33.97,73498.63,0.0,-0.96714,3e-05,5.08231]
[1780020680749,33.97,73499.53,0.0,-0.96712,3e-05,5.08507]
[1780020680968,33.97,73499.53,0.0,-0.96712,3e-05,5.08507]
[1780020681070,33.97,73499.25,0.0,-0.96713,3e-05,5.08349]
[1780020682345,33.97,73500.12,0.0,-0.9671,3e-05,5.087]
[1780020682470,33.97,73500.12,0.0,-0.9671,3e-05,5.087]
[1780020687874,33.97,73500.77,0.0,-0.96709,3e-05,5.08847]
[1780020690325,33.97,73500.55,0.0,-0.9671,3e-05,5.08688]
[1780020690428,33.97,73500.55,0.0,-0.9671,3e-05,5.08688]
[1780020690471,33.97,73500.55,0.0,-0.9671,3e-05,5.08688]
[1780020690521,33.97,73501.89,0.0,-0.96706,3e-05,5.09207]
[1780020696160,33.97,73502.76,0.0,-0.96706,3e-05,5.09194]
[1780020696223,33.97,73502.76,0.0,-0.96706,3e-05,5.09194]
[1780020696801,33.97,73502.76,0.0,-0.96706,3e-05,5.09194]
[1780020696967,33.97,73502.76,0.0,-0.96706,3e-05,5.09194]
[1780020697028,33.97,73500.78,0.0,-0.96713,3e-05,5.08345]
[1780020702450,33.96,73500.05,0.0,-0.96716,3e-05,5.07932]
[1780020707858,33.96,73500.03,0.0,-0.96717,3e-05,5.07835]
[1780020707967,33.96,73500.03,0.0,-0.96717,3e-05,5.07835]
[1780020708344,33.96,73498.93,0.0,-0.9672,3e-05,5.07347]
[1780020708468,33.96,73498.93,0.0,-0.9672,3e-05,5.07347]
[1780020708578,33.96,73498.93,0.0,-0.9672,3e-05,5.07347]
[1780020708679,33.96,73499.59,0.0,-0.96718,3e-05,5.07614]
[1780020714937,33.96,73499.59,0.0,-0.96719,3e-05,5.07521]
[1780020714968,33.96,73499.59,0.0,-0.96719,3e-05,5.07521]
[1780020723884,33.96,73501.8,0.0,-0.96713,3e-05,5.08321]
[1780020728052,33.95,73502.02,0.0,-0.96714,3e-05,5.08174]
[1780020728222,33.95,73502.13,0.0,-0.96714,3e-05,5.08173]
[1780020728506,33.95,73502.13,0.0,-0.96714,3e-05,5.08173]
[1780020728722,33.95,73502.13,0.0,-0.96714,3e-05,5.08173]
[1780020728731,33.95,73502.47,0.0,-0.96713,3e-05,5.0831]
[1780020732485,33.95,73503.6,0.0,-0.9671,3e-05,5.08721]
[1780020732729,33.95,73503.6,0.0,-0.9671,3e-05,5.08721]
[1780020735797,33.95,73505.64,0.0,-0.96704,3e-05,5.09476]
[1780020735899,33.95,73514.83,0.0,-0.96676,3e-05,5.13128]
[1780020736825,33.95,73514.83,0.0,-0.96676,3e-05,5.13128]
[1780020736970,33.95,73514.83,0.0,-0.96676,3e-05,5.13128]
[1780020737124,33.95,73514.83,0.0,-0.96676,3e-05,5.13128]
[1780020736981,33.95,73520.77,0.0,-0.96657,3e-05,5.1552]
[1780020737219,33.95,73520.77,0.0,-0.96657,3e-05,5.1552]
[1780020737696,33.95,73522.97,0.0,-0.9665,3e-05,5.1642]
[1780020739710,33.95,73524.53,0.0,-0.96646,3e-05,5.16987]
[1780020742329,33.94,73526.06,0.0,-0.96642,3e-05,5.17501]
[1780020742469,33.94,73526.06,0.0,-0.96642,3e-05,5.17501]
[1780020747766,33.94,73528.28,0.0,-0.96637,3e-05,5.18181]
[1780020749984,33.94,73527.89,0.0,-0.96638,3e-05,5.17982]
[1780020750218,33.94,73528.91,0.0,-0.96635,3e-05,5.18363]
[1780020751353,33.94,73528.57,0.0,-0.96637,3e-05,5.18184]
[1780020751468,33.94,73528.57,0.0,-0.96637,3e-05,5.18184]
[1780020751794,33.94,73527.27,0.0,-0.96643,3e-05,5.17369]
[1780020756829,33.93,73526.86,0.0,-0.96645,3e-05,5.1702]
[1780020758880,33.93,73527.29,0.0,-0.96644,3e-05,5.17161]
[1780020758968,33.93,73527.29,0.0,-0.96644,3e-05,5.17161]
[1780020764427,33.93,73526.83,0.0,-0.96647,3e-05,5.1676]
[1780020764467,33.93,73526.83,0.0,-0.96647,3e-05,5.1676]
[1780020764597,33.93,73526.83,0.0,-0.96647,3e-05,5.1676]
[1780020764722,33.93,73526.83,0.0,-0.96647,3e-05,5.1676]
[1780020764885,33.93,73526.23,0.0,-0.9665,3e-05,5.16479]
[1780020768752,33.92,73526.89,0.0,-0.96648,3e-05,5.16647]
[1780020768970,33.92,73526.89,0.0,-0.96648,3e-05,5.16647]
[1780020770483,33.92,73527.91,0.0,-0.96646,3e-05,5.16997]
[1780020770721,33.92,73527.91,0.0,-0.96646,3e-05,5.16997]
[1780020770927,33.92,73527.57,0.0,-0.96647,3e-05,5.16823]
[1780020773409,33.92,73526.71,0.0,-0.9665,3e-05,5.16402]
[1780020773468,33.92,73526.71,0.0,-0.9665,3e-05,5.16402]
[1780020778754,33.92,73527.4,0.0,-0.96649,3e-05,5.16547]
[1780020779356,33.92,73527.02,0.0,-0.96651,3e-05,5.16322]
[1780020779469,33.92,73527.02,0.0,-0.96651,3e-05,5.16322]
[1780020780463,33.92,73527.02,0.0,-0.96651,3e-05,5.16322]
[1780020780468,33.92,73527.02,0.0,-0.96651,3e-05,5.16322]
[1780020780998,33.92,73527.52,0.0,-0.9665,3e-05,5.16457]
[1780020786033,33.91,73526.98,0.0,-0.96653,3e-05,5.16062]
[1780020789526,33.91,73527.94,0.0,-0.96651,3e-05,5.1635]
[1780020789719,33.91,73527.94,0.0,-0.96651,3e-05,5.1635]
[1780020789935,33.91,73527.94,0.0,-0.96651,3e-05,5.1635]
[1780020789970,33.91,73527.94,0.0,-0.96651,3e-05,5.1635]
[1780020790061,33.91,73531.16,0.0,-0.96641,3e-05,5.17634]
[1780020793082,33.91,73535.85,0.0,-0.96627,3e-05,5.19444]
[1780020794230,33.91,73535.85,0.0,-0.96627,3e-05,5.19444]
[1780020794468,33.91,73538.45,0.0,-0.96619,3e-05,5.20474]
[1780020800132,33.9,73538.61,0.0,-0.9662,3e-05,5.20286]
[1780020804857,33.9,73538.71,0.0,-0.96621,3e-05,5.2016]
[1780020804968,33.9,73538.71,0.0,-0.96621,3e-05,5.2016]
[1780020805650,33.9,73539.6,0.0,-0.96619,3e-05,5.20486]
[1780020805719,33.9,73539.6,0.0,-0.96619,3e-05,5.20486]
[1780020806174,33.9,73540.47,0.0,-0.96616,3e-05,5.20803]
[1780020811210,33.89,73537.12,0.0,-0.9663,3e-05,5.18972]
[1780020812216,33.89,73523.31,0.0,-0.96674,3e-05,5.13276]
[1780020813223,33.89,73520.32,0.0,-0.96684,3e-05,5.12028]
[1780020815812,33.89,73518.88,0.0,-0.96689,3e-05,5.11388]
[1780020815968,33.89,73518.88,0.0,-0.96689,3e-05,5.11388]
[1780020816590,33.89,73518.7,0.0,-0.9669,3e-05,5.11289]
[1780020816723,33.89,73518.7,0.0,-0.9669,3e-05,5.11289]
[1780020817251,33.89,73518.86,0.0,-0.96689,3e-05,5.11329]
[1780020822286,33.89,73518.75,0.0,-0.96691,3e-05,5.11159]
[1780020825938,33.89,73519.63,0.0,-0.96688,3e-05,5.11443]
[1780020825977,33.89,73519.63,0.0,-0.96688,3e-05,5.11443]
[1780020826717,33.89,73519.63,0.0,-0.96689,3e-05,5.11418]
[1780020826966,33.89,73519.63,0.0,-0.96689,3e-05,5.11418]
[1780020827068,33.89,73519.83,0.0,-0.96688,3e-05,5.11475]
[1780020832356,33.88,73518.08,0.0,-0.96695,3e-05,5.10644]
[1780020835870,33.88,73518.0,0.0,-0.96695,3e-05,5.10588]
[1780020835967,33.88,73518.0,0.0,-0.96695,3e-05,5.10588]
[1780020839645,33.88,73520.12,0.0,-0.96689,3e-05,5.11335]
[1780020839721,33.88,73520.12,0.0,-0.96689,3e-05,5.11335]
[1780020839800,33.88,73519.2,0.0,-0.96692,3e-05,5.10937]
[1780020843280,33.88,73520.13,0.0,-0.9669,3e-05,5.11268]
[1780020843470,33.88,73520.14,0.0,-0.9669,3e-05,5.11249]
[1780020849475,33.88,73524.81,0.0,-0.96677,3e-05,5.1297]
[1780020853578,33.87,73524.81,0.0,-0.96677,3e-05,5.12888]
[1780020853723,33.87,73524.81,0.0,-0.96677,3e-05,5.12888]
[1780020854696,33.87,73522.78,0.0,-0.96684,3e-05,5.12032]
[1780020854718,33.87,73522.78,0.0,-0.96684,3e-05,5.12032]
[1780020854797,33.87,73522.81,0.0,-0.96684,3e-05,5.12018]
[1780020856169,33.87,73522.81,0.0,-0.96684,3e-05,5.12018]
[1780020858489,33.87,73525.69,0.0,-0.96676,3e-05,5.13112]
[1780020858721,33.87,73525.69,0.0,-0.96676,3e-05,5.13112]
[1780020858822,33.87,73531.96,0.0,-0.96656,3e-05,5.15648]
[1780020860552,33.87,73533.03,0.0,-0.96653,3e-05,5.1602]
[1780020865831,33.87,73532.45,0.0,-0.96656,3e-05,5.1565]
[1780020867427,33.87,73529.58,0.0,-0.96666,3e-05,5.14412]
[1780020867471,33.87,73529.58,0.0,-0.96666,3e-05,5.14412]
[1780020868408,33.86,73530.11,0.0,-0.96664,3e-05,5.14599]
[1780020868470,33.86,73530.11,0.0,-0.96664,3e-05,5.14599]
[1780020868608,33.86,73530.58,0.0,-0.96663,3e-05,5.1476]
[1780020873643,33.86,73530.12,0.0,-0.96667,3e-05,5.14175]
[1780020877627,33.86,73529.54,0.0,-0.96669,3e-05,5.13878]
[1780020877719,33.86,73529.54,0.0,-0.96669,3e-05,5.13878]
[1780020879690,33.86,73524.04,0.0,-0.96688,3e-05,5.11514]
[1780020881769,33.86,73522.14,0.0,-0.96694,3e-05,5.10715]
[1780020881967,33.86,73522.14,0.0,-0.96694,3e-05,5.10715]
[1780020882203,33.86,73522.14,0.0,-0.96694,3e-05,5.10715]
[1780020882220,33.86,73522.14,0.0,-0.96694,3e-05,5.10715]
[1780020882263,33.86,73521.93,0.0,-0.96695,3e-05,5.10581]
[1780020888348,33.85,73522.42,0.0,-0.96694,3e-05,5.10684]
[1780020888469,33.85,73522.42,0.0,-0.96694,3e-05,5.10684]
[1780020890157,33.85,73522.38,0.0,-0.96695,3e-05,5.10621]
[1780020890219,33.85,73522.38,0.0,-0.96695,3e-05,5.10621]
[1780020890258,33.85,73525.65,0.0,-0.96685,3e-05,5.11906]
[1780020891777,33.85,73529.01,0.0,-0.96674,3e-05,5.13252]
[1780020895322,33.85,73530.62,0.0,-0.9667,3e-05,5.13855]
[1780020895467,33.85,73530.6,0.0,-0.9667,3e-05,5.13818]
[1780020900413,33.85,73531.26,0.0,-0.96669,3e-05,5.13942]
[1780020900571,33.85,73531.26,0.0,-0.96669,3e-05,5.13942]
[1780020900726,33.85,73531.26,0.0,-0.96669,3e-05,5.13942]
[1780020900841,33.85,73531.31,0.0,-0.96669,3e-05,5.13933]
[1780020907890,33.84,73531.34,0.0,-0.96671,3e-05,5.1374]
[1780020911918,33.84,73536.43,0.0,-0.96655,3e-05,5.15705]
[1780020916953,33.84,73539.69,0.0,-0.96647,3e-05,5.16847]
[1780020918967,33.84,73547.24,0.0,-0.96623,3e-05,5.19886]
[1780020919974,33.84,73549.05,0.0,-0.96618,3e-05,5.20593]
[1780020925009,33.83,73547.1,0.0,-0.96625,3e-05,5.19588]
[1780020930044,33.83,73547.44,0.0,-0.96626,3e-05,5.19526]
[1780020935079,33.82,73547.75,0.0,-0.96628,3e-05,5.19207]
[1780020940114,33.82,73547.62,0.0,-0.9663,3e-05,5.18952]
[1780020945149,33.82,73549.41,0.0,-0.96626,3e-05,5.19484]
[1780020948000,33.81,73548.68,0.0,-0.96629,3e-05,5.19101]
[1780020948221,33.81,73548.68,0.0,-0.96629,3e-05,5.19101]
[1780020948260,33.81,73546.24,0.0,-0.96637,3e-05,5.18056]
[1780020954212,33.81,73547.06,0.0,-0.96636,3e-05,5.18162]
[1780020959247,33.81,73545.27,0.0,-0.96643,3e-05,5.17231]
[1780020964282,33.8,73537.2,0.0,-0.96671,3e-05,5.13731]
[1780020965289,33.8,73532.66,0.0,-0.96685,3e-05,5.11842]
[1780020970324,33.8,73530.87,0.0,-0.96692,3e-05,5.1097]
[1780020976366,33.8,73531.14,0.0,-0.96692,3e-05,5.10928]
[1780020981402,33.79,73529.54,0.0,-0.96698,3e-05,5.10153]
[1780020982413,33.79,73526.01,0.0,-0.9671,3e-05,5.08693]
[1780020983220,33.79,73526.01,0.0,-0.9671,3e-05,5.08693]
[1780020983423,33.79,73520.15,0.0,-0.96728,3e-05,5.06287]
[1780020985437,33.79,73517.42,0.0,-0.96737,3e-05,5.05151]
[1780020987451,33.79,73512.07,0.0,-0.96754,3e-05,5.02962]
[1780020991479,33.79,73505.33,0.0,-0.96776,3e-05,4.99954]
[1780020993493,33.79,73499.65,0.0,-0.96794,3e-05,4.97652]
[1780020995053,33.79,73499.65,0.0,-0.96794,3e-05,4.97652]
[1780020995224,33.79,73499.65,0.0,-0.96794,3e-05,4.97652]
[1780020995324,33.79,73499.46,0.0,-0.96795,3e-05,4.9756]
[1780020998398,33.79,73495.49,0.0,-0.96807,3e-05,4.9595]
[1780020998532,33.79,73492.23,0.0,-0.96817,3e-05,4.94648]
[1780021000533,33.79,73490.51,0.0,-0.96822,3e-05,4.93959]
[1780021005119,33.79,73486.84,0.0,-0.96834,3e-05,4.92491]
[1780021005222,33.79,73486.84,0.0,-0.96834,3e-05,4.92491]
[1780021005323,33.79,73486.47,0.0,-0.96835,3e-05,4.92343]
[1780021010623,33.79,73491.14,0.0,-0.96821,3e-05,4.94193]
[1780021012637,33.79,73499.92,0.0,-0.96794,3e-05,4.97693]
[1780021013644,33.79,73503.56,0.0,-0.96783,3e-05,4.99142]
[1780021018679,33.79,73504.84,0.0,-0.96779,3e-05,4.99603]
[1780021023714,33.79,73507.22,0.0,-0.96772,3e-05,5.00517]
[1780021028749,33.78,73510.24,0.0,-0.96763,3e-05,5.01677]
[1780021033784,33.78,73510.59,0.0,-0.96763,3e-05,5.01756]
[1780021038819,33.78,73514.07,0.0,-0.96752,3e-05,5.03096]
[1780021043856,33.78,73514.5,0.0,-0.96752,3e-05,5.03164]
[1780021048889,33.78,73514.72,0.0,-0.96752,3e-05,5.03157]
[1780021054931,33.78,73512.94,0.0,-0.96759,3e-05,5.02118]
[1780021059966,33.78,73517.31,0.0,-0.96746,3e-05,5.03822]
[1780021063997,33.77,73521.21,0.0,-0.96735,3e-05,5.05345]
[1780021066415,33.77,73522.41,0.0,-0.96731,3e-05,5.05816]
[1780021068027,33.77,73526.13,0.0,-0.9672,3e-05,5.07275]
[1780021069217,33.77,73526.13,0.0,-0.9672,3e-05,5.07275]
[1780021072974,33.77,73525.67,0.0,-0.96722,3e-05,5.07013]
[1780021073219,33.77,73525.67,0.0,-0.96722,3e-05,5.07013]
[1780021073249,33.77,73525.07,0.0,-0.96724,3e-05,5.06731]
[1780021074096,33.77,73525.07,0.0,-0.96724,3e-05,5.06731]
[1780021074218,33.77,73525.07,0.0,-0.96724,3e-05,5.06731]
[1780021077485,33.77,73524.05,0.0,-0.96727,3e-05,5.06282]
[1780021082435,33.77,73524.8,0.0,-0.96726,3e-05,5.06495]
[1780021082468,33.77,73524.8,0.0,-0.96726,3e-05,5.06495]
[1780021082536,33.77,73525.58,0.0,-0.96724,3e-05,5.06775]
[1780021083236,33.77,73525.58,0.0,-0.96724,3e-05,5.06775]
[1780021083469,33.77,73525.58,0.0,-0.96724,3e-05,5.06775]
[1780021089176,33.77,73524.36,0.0,-0.96728,3e-05,5.06152]
[1780021094527,33.76,73524.45,0.0,-0.96729,3e-05,5.06134]
[1780021102203,33.76,73524.79,0.0,-0.96729,3e-05,5.06143]
[1780021102218,33.76,73524.79,0.0,-0.96729,3e-05,5.06143]
[1780021102305,33.76,73524.79,0.0,-0.96729,3e-05,5.06087]
[1780021103007,33.76,73524.79,0.0,-0.96729,3e-05,5.06087]
[1780021103218,33.76,73524.79,0.0,-0.96729,3e-05,5.06087]
[1780021104281,33.76,73528.45,0.0,-0.96718,3e-05,5.07536]
[1780021105288,33.76,73534.93,0.0,-0.96698,3e-05,5.10154]
[1780021105641,33.76,73534.93,0.0,-0.96698,3e-05,5.10154]
[1780021105723,33.76,73534.93,0.0,-0.96698,3e-05,5.10154]
[1780021107786,33.76,73534.71,0.0,-0.96699,3e-05,5.10013]
[1780021107967,33.76,73534.71,0.0,-0.96699,3e-05,5.10013]
[1780021108309,33.76,73534.75,0.0,-0.96699,3e-05,5.10004]
[1780021113332,33.76,73536.25,0.0,-0.96696,3e-05,5.10273]
[1780021113470,33.76,73536.25,0.0,-0.96696,3e-05,5.10273]
[1780021119397,33.75,73537.88,0.0,-0.96692,3e-05,5.10782]
[1780021119467,33.75,73537.88,0.0,-0.96692,3e-05,5.10782]
[1780021119498,33.75,73538.3,0.0,-0.96691,3e-05,5.10928]
[1780021121089,33.75,73539.11,0.0,-0.96689,3e-05,5.11233]
[1780021121219,33.75,73539.11,0.0,-0.96689,3e-05,5.11233]
[1780021121400,33.75,73546.18,0.0,-0.96667,3e-05,5.14102]
[1780021122407,33.75,73546.85,0.0,-0.96665,3e-05,5.14346]
[1780021125610,33.75,73547.38,0.0,-0.96664,3e-05,5.14499]
[1780021125725,33.75,73547.38,0.0,-0.96664,3e-05,5.14499]
[1780021126619,33.75,73546.71,0.0,-0.96666,3e-05,5.1416]
[1780021126721,33.75,73546.71,0.0,-0.96666,3e-05,5.1416]
[1780021127446,33.75,73547.2,0.0,-0.96665,3e-05,5.14329]
[1780021129069,33.75,73546.77,0.0,-0.96667,3e-05,5.14121]
[1780021132014,33.75,73546.79,0.0,-0.96667,3e-05,5.14034]
[1780021132219,33.75,73546.79,0.0,-0.96667,3e-05,5.14034]
[1780021137515,33.74,73545.84,0.0,-0.96672,3e-05,5.13461]
[1780021142549,33.74,73545.85,0.0,-0.96673,3e-05,5.13321]
[1780021147585,33.74,73545.67,0.0,-0.96675,3e-05,5.13111]
[1780021149509,33.74,73545.67,0.0,-0.96675,3e-05,5.13111]
[1780021149612,33.74,73545.67,0.0,-0.96675,3e-05,5.13057]
[1780021149723,33.74,73545.67,0.0,-0.96675,3e-05,5.13057]
[1780021149822,33.74,73545.67,0.0,-0.96675,3e-05,5.13057]
[1780021149968,33.74,73545.67,0.0,-0.96675,3e-05,5.13057]
[1780021151932,33.74,73545.67,0.0,-0.96675,3e-05,5.13057]
[1780021152620,33.73,73546.9,0.0,-0.96672,3e-05,5.13483]
[1780021155076,33.73,73547.95,0.0,-0.96669,3e-05,5.1386]
[1780021155217,33.73,73547.95,0.0,-0.96669,3e-05,5.1386]
[1780021155641,33.73,73547.53,0.0,-0.9667,3e-05,5.1366]
[1780021155742,33.73,73547.53,0.0,-0.9667,3e-05,5.1366]
[1780021155968,33.73,73547.53,0.0,-0.9667,3e-05,5.1366]
[1780021158928,33.73,73545.0,0.0,-0.96679,3e-05,5.12571]
[1780021158971,33.73,73545.0,0.0,-0.96679,3e-05,5.12571]
[1780021159072,33.73,73540.67,0.0,-0.96693,3e-05,5.10775]
[1780021160379,33.73,73540.67,0.0,-0.96693,3e-05,5.10775]
[1780021160467,33.73,73540.67,0.0,-0.96693,3e-05,5.10775]
[1780021160568,33.73,73538.68,0.0,-0.96699,3e-05,5.09921]
[1780021160676,33.73,73535.1,0.0,-0.96711,3e-05,5.08461]
[1780021162630,33.73,73535.1,0.0,-0.96711,3e-05,5.08461]
[1780021162724,33.73,73533.88,0.0,-0.96715,3e-05,5.07946]
[1780021168732,33.73,73536.14,0.0,-0.96708,3e-05,5.08747]
[1780021172252,33.73,73536.31,0.0,-0.96708,3e-05,5.08798]
[1780021172475,33.73,73536.31,0.0,-0.96708,3e-05,5.08798]
[1780021172519,33.73,73535.22,0.0,-0.96713,3e-05,5.08058]
[1780021172726,33.73,73535.22,0.0,-0.96713,3e-05,5.08058]
[1780021172972,33.73,73535.22,0.0,-0.96713,3e-05,5.08058]
[1780021174572,33.73,73535.88,0.0,-0.96711,3e-05,5.08327]
[1780021177182,33.73,73537.14,0.0,-0.96708,3e-05,5.08788]
[1780021177224,33.73,73537.14,0.0,-0.96708,3e-05,5.08788]
[1780021182266,33.72,73538.81,0.0,-0.96703,3e-05,5.09374]
[1780021184695,33.72,73539.31,0.0,-0.96702,3e-05,5.09538]
[1780021184729,33.72,73539.31,0.0,-0.96702,3e-05,5.09538]
[1780021185518,33.72,73539.31,0.0,-0.96702,3e-05,5.09538]
[1780021185569,33.72,73539.35,0.0,-0.96702,3e-05,5.09495]
[1780021185749,33.72,73539.35,0.0,-0.96702,3e-05,5.09495]
[1780021191275,33.72,73539.59,0.0,-0.96702,3e-05,5.09512]
[1780021191468,33.72,73539.59,0.0,-0.96702,3e-05,5.09512]
[1780021191549,33.72,73539.59,0.0,-0.96702,3e-05,5.09472]
[1780021191995,33.72,73539.59,0.0,-0.96702,3e-05,5.09472]
[1780021192219,33.72,73539.59,0.0,-0.96702,3e-05,5.09472]
[1780021193668,33.72,73538.9,0.0,-0.96705,3e-05,5.09171]
[1780021198942,33.72,73535.76,0.0,-0.96715,3e-05,5.07787]
[1780021200959,33.72,73535.76,0.0,-0.96715,3e-05,5.07787]
[1780021200967,33.72,73535.76,0.0,-0.96715,3e-05,5.07787]
[1780021201502,33.72,73535.76,0.0,-0.96715,3e-05,5.07787]
[1780021201603,33.72,73535.96,0.0,-0.96715,3e-05,5.07817]
[1780021201741,33.72,73535.96,0.0,-0.96715,3e-05,5.07817]
[1780021205991,33.71,73532.66,0.0,-0.96726,3e-05,5.06406]
[1780021207132,33.71,73532.66,0.0,-0.96726,3e-05,5.06406]
[1780021207225,33.71,73532.66,0.0,-0.96726,3e-05,5.06406]
[1780021207313,33.71,73528.8,0.0,-0.96738,3e-05,5.04811]
[1780021208115,33.71,73528.8,0.0,-0.96738,3e-05,5.04811]
[1780021208219,33.71,73528.8,0.0,-0.96738,3e-05,5.04811]
[1780021208320,33.71,73524.4,0.0,-0.96752,3e-05,5.03019]
[1780021210021,33.71,73517.07,0.0,-0.96775,3e-05,5.00051]
[1780021211604,33.71,73517.07,0.0,-0.96775,3e-05,5.00051]
[1780021211651,33.71,73515.81,0.0,-0.96779,3e-05,4.99535]
[1780021211724,33.71,73515.81,0.0,-0.96779,3e-05,4.99535]
[1780021211854,33.71,73515.81,0.0,-0.96779,3e-05,4.99535]
[1780021211970,33.71,73515.81,0.0,-0.96779,3e-05,4.99535]
[1780021212513,33.71,73514.15,0.0,-0.96784,3e-05,4.98858]
[1780021218077,33.71,73514.71,0.0,-0.96783,3e-05,4.99066]
[1780021223112,33.71,73512.48,0.0,-0.9679,3e-05,4.98154]
[1780021224747,33.71,73512.64,0.0,-0.96789,3e-05,4.98216]
[1780021224968,33.71,73512.64,0.0,-0.96789,3e-05,4.98216]
[1780021225013,33.71,73512.64,0.0,-0.96789,3e-05,4.98214]
[1780021225744,33.71,73512.64,0.0,-0.96789,3e-05,4.98214]
[1780021225967,33.71,73512.64,0.0,-0.96789,3e-05,4.98214]
[1780021226701,33.71,73512.64,0.0,-0.96789,3e-05,4.98214]
[1780021235849,33.71,73512.75,0.0,-0.9679,3e-05,4.97992]
[1780021235970,33.71,73512.75,0.0,-0.9679,3e-05,4.97992]
[1780021236204,33.71,73511.57,0.0,-0.96794,3e-05,4.97513]
[1780021237110,33.71,73511.57,0.0,-0.96794,3e-05,4.97513]
[1780021237220,33.71,73511.57,0.0,-0.96794,3e-05,4.97513]
[1780021240231,33.71,73497.85,0.0,-0.96836,3e-05,4.92011]
[1780021241238,33.71,73493.94,0.0,-0.96848,3e-05,4.90446]
[1780021241829,33.71,73493.94,0.0,-0.96848,3e-05,4.90446]
[1780021241968,33.71,73493.94,0.0,-0.96848,3e-05,4.90446]
[1780021242246,33.71,73494.2,0.0,-0.96847,3e-05,4.90551]
[1780021246575,33.71,73494.54,0.0,-0.96846,3e-05,4.90696]
[1780021246731,33.71,73494.54,0.0,-0.96846,3e-05,4.90696]
[1780021252317,33.71,73491.76,0.0,-0.96855,3e-05,4.89611]
[1780021254372,33.71,73491.5,0.0,-0.96855,3e-05,4.89511]
[1780021254434,33.71,73481.09,0.0,-0.96887,3e-05,4.85395]
[1780021255339,33.71,73472.38,0.0,-0.96913,3e-05,4.81966]
[1780021256346,33.71,73472.92,0.0,-0.96911,3e-05,4.82198]
[1780021257247,33.71,73472.92,0.0,-0.96911,3e-05,4.82198]
[1780021257353,33.71,73471.92,0.0,-0.96914,3e-05,4.81822]
[1780021259432,33.71,73470.3,0.0,-0.96919,3e-05,4.81203]
[1780021259467,33.71,73470.3,0.0,-0.96919,3e-05,4.81203]
[1780021263243,33.72,73472.56,0.0,-0.96911,3e-05,4.82163]
[1780021265482,33.72,73471.44,0.0,-0.96914,3e-05,4.81758]
[1780021265723,33.72,73471.44,0.0,-0.96914,3e-05,4.81758]
[1780021270474,33.72,73472.89,0.0,-0.96909,3e-05,4.82418]
[1780021270575,33.72,73470.31,0.0,-0.96917,3e-05,4.81423]
[1780021272126,33.72,73468.79,0.0,-0.96921,3e-05,4.80846]
[1780021272219,33.72,73468.79,0.0,-0.96921,3e-05,4.80846]
[1780021273218,33.72,73470.04,0.0,-0.96918,3e-05,4.81356]
[1780021273466,33.72,73470.11,0.0,-0.96917,3e-05,4.81403]
[1780021276735,33.72,73471.7,0.0,-0.96912,3e-05,4.82065]
[1780021276969,33.72,73472.39,0.0,-0.9691,3e-05,4.82355]
[1780021279508,33.72,73474.69,0.0,-0.96903,3e-05,4.83312]
[1780021280652,33.72,73474.69,0.0,-0.96903,3e-05,4.83312]
[1780021280722,33.72,73474.69,0.0,-0.96903,3e-05,4.83312]
[1780021284396,33.72,73476.17,0.0,-0.96898,3e-05,4.83958]
[1780021284469,33.72,73476.17,0.0,-0.96898,3e-05,4.83958]
[1780021284543,33.72,73478.36,0.0,-0.96891,3e-05,4.84836]
[1780021287242,33.72,73479.76,0.0,-0.96887,3e-05,4.85415]
[1780021287564,33.72,73479.96,0.0,-0.96886,3e-05,4.85506]
[1780021288571,33.72,73484.7,0.0,-0.96871,3e-05,4.87391]
[1780021293606,33.72,73485.74,0.0,-0.96869,3e-05,4.87605]
[1780021294130,33.72,73485.74,0.0,-0.96869,3e-05,4.87605]
[1780021294219,33.72,73485.74,0.0,-0.96869,3e-05,4.87605]
[1780021294908,33.72,73485.02,0.0,-0.96872,3e-05,4.87327]
[1780021300654,33.73,73481.62,0.0,-0.96881,3e-05,4.86043]
[1780021304844,33.73,73479.65,0.0,-0.96887,3e-05,4.85307]
[1780021304969,33.73,73479.65,0.0,-0.96887,3e-05,4.85307]
[1780021305686,33.73,73479.65,0.0,-0.96887,3e-05,4.85307]
[1780021305723,33.73,73479.65,0.0,-0.96887,3e-05,4.85307]
[1780021305787,33.73,73478.86,0.0,-0.96889,3e-05,4.85006]
[1780021308427,33.73,73478.73,0.0,-0.96889,3e-05,4.84979]
[1780021308470,33.73,73478.73,0.0,-0.96889,3e-05,4.84979]
[1780021316767,33.73,73476.77,0.0,-0.96894,3e-05,4.84331]
[1780021318247,33.73,73476.71,0.0,-0.96894,3e-05,4.84321]
[1780021318473,33.73,73476.71,0.0,-0.96894,3e-05,4.84321]
[1780021319015,33.73,73477.08,0.0,-0.96893,3e-05,4.84482]
[1780021319217,33.73,73477.08,0.0,-0.96893,3e-05,4.84482]
[1780021319319,33.73,73477.08,0.0,-0.96893,3e-05,4.84496]
[1780021325153,33.73,73477.04,0.0,-0.96893,3e-05,4.8451]
[1780021325830,33.73,73461.28,0.0,-0.9694,3e-05,4.78388]
[1780021326837,33.73,73455.9,0.0,-0.96955,3e-05,4.76306]
[1780021327845,33.73,73454.1,0.0,-0.96961,3e-05,4.75631]
[1780021328852,33.73,73444.18,0.0,-0.96989,3e-05,4.71814]
[1780021330866,33.74,73442.14,0.0,-0.96995,3e-05,4.7109]
[1780021335964,33.74,73439.89,0.0,-0.97,3e-05,4.70404]
[1780021336221,33.74,73439.89,0.0,-0.97,3e-05,4.70404]
[1780021339929,33.74,73444.29,0.0,-0.96986,3e-05,4.72278]
[1780021343158,33.74,73445.24,0.0,-0.96983,3e-05,4.72709]
[1780021343219,33.74,73445.24,0.0,-0.96983,3e-05,4.72709]
[1780021344126,33.74,73446.93,0.0,-0.96977,3e-05,4.73394]
[1780021344219,33.74,73446.93,0.0,-0.96977,3e-05,4.73394]
[1780021344320,33.74,73446.32,0.0,-0.96979,3e-05,4.73188]
[1780021347806,33.75,73446.61,0.0,-0.96978,3e-05,4.7336]
[1780021347970,33.75,73444.86,0.0,-0.96983,3e-05,4.72711]
[1780021354027,33.75,73442.72,0.0,-0.96989,3e-05,4.71836]
[1780021355888,33.75,73440.09,0.0,-0.96996,3e-05,4.70882]
[1780021355972,33.75,73440.09,0.0,-0.96996,3e-05,4.70882]
[1780021356888,33.75,73440.82,0.0,-0.96994,3e-05,4.71196]
[1780021356970,33.75,73440.82,0.0,-0.96994,3e-05,4.71196]
[1780021357048,33.75,73435.32,0.0,-0.97009,3e-05,4.69108]
[1780021358482,33.75,73413.73,0.0,-0.97071,3e-05,4.60887]
[1780021359062,33.75,73406.34,0.0,-0.97092,3e-05,4.58133]
[1780021360798,33.75,73406.34,0.0,-0.97092,3e-05,4.58133]
[1780021360869,33.76,73406.67,0.0,-0.97091,3e-05,4.58317]
[1780021362809,33.76,73406.3,0.0,-0.97091,3e-05,4.58229]
[1780021364099,33.76,73411.08,0.0,-0.97077,3e-05,4.60195]
[1780021369138,33.76,73409.77,0.0,-0.97078,3e-05,4.59945]
[1780021371366,33.77,73409.85,0.0,-0.97078,3e-05,4.60025]
[1780021371469,33.77,73409.85,0.0,-0.97078,3e-05,4.60025]
[1780021376259,33.77,73410.09,0.0,-0.97075,3e-05,4.60358]
[1780021376468,33.77,73410.09,0.0,-0.97075,3e-05,4.60358]
[1780021376569,33.77,73409.82,0.0,-0.97076,3e-05,4.60303]
[1780021380413,33.77,73410.85,0.0,-0.97072,3e-05,4.60839]
[1780021380468,33.77,73410.85,0.0,-0.97072,3e-05,4.60839]
[1780021386258,33.78,73410.69,0.0,-0.9707,3e-05,4.61108]
[1780021387183,33.78,73410.69,0.0,-0.9707,3e-05,4.61108]
[1780021387218,33.78,73410.69,0.0,-0.9707,3e-05,4.61108]
[1780021389571,33.78,73417.12,0.0,-0.9705,3e-05,4.63695]
[1780021391812,33.78,73418.71,0.0,-0.97045,3e-05,4.64344]
[1780021391971,33.79,73419.3,0.0,-0.97043,3e-05,4.6461]
[1780021394477,33.79,73420.19,0.0,-0.9704,3e-05,4.65031]
[1780021394720,33.79,73420.19,0.0,-0.9704,3e-05,4.65031]
[1780021394818,33.79,73420.37,0.0,-0.97039,3e-05,4.65139]
[1780021396329,33.79,73424.11,0.0,-0.97028,3e-05,4.66647]
[1780021397600,33.79,73424.11,0.0,-0.97028,3e-05,4.66647]
[1780021397730,33.79,73424.11,0.0,-0.97028,3e-05,4.66647]
[1780021399350,33.79,73429.63,0.0,-0.97011,3e-05,4.6887]
[1780021400357,33.79,73435.05,0.0,-0.96995,3e-05,4.70988]
[1780021401021,33.79,73435.05,0.0,-0.96995,3e-05,4.70988]
[1780021401228,33.79,73435.05,0.0,-0.96995,3e-05,4.70988]
[1780021404385,33.79,73440.02,0.0,-0.9698,3e-05,4.73017]
[1780021406191,33.79,73440.23,0.0,-0.96979,3e-05,4.73123]
[1780021406912,33.79,73440.23,0.0,-0.96979,3e-05,4.73123]
[1780021407870,33.8,73440.0,0.0,-0.96979,3e-05,4.73059]
[1780021407968,33.8,73440.23,0.0,-0.96978,3e-05,4.73173]
[1780021408413,33.8,73440.15,0.0,-0.96978,3e-05,4.73167]
[1780021409420,33.8,73433.59,0.0,-0.96997,3e-05,4.70659]
[1780021411263,33.8,73432.42,0.0,-0.97001,3e-05,4.70237]
[1780021411471,33.8,73432.42,0.0,-0.97001,3e-05,4.70237]
[1780021414455,33.8,73427.6,0.0,-0.97015,3e-05,4.68272]
[1780021418273,33.8,73424.93,0.0,-0.97022,3e-05,4.67349]
[1780021418469,33.8,73424.93,0.0,-0.97022,3e-05,4.67349]
[1780021421590,33.8,73422.57,0.0,-0.97028,3e-05,4.6655]
[1780021421727,33.8,73422.57,0.0,-0.97028,3e-05,4.6655]
[1780021421829,33.8,73421.56,0.0,-0.97031,3e-05,4.66199]
[1780021427548,33.81,73415.33,0.0,-0.97047,3e-05,4.64034]
[1780021429481,33.81,73411.79,0.0,-0.97057,3e-05,4.62725]
[1780021429724,33.81,73411.79,0.0,-0.97057,3e-05,4.62725]
[1780021435604,33.82,73410.45,0.0,-0.97058,3e-05,4.62506]
[1780021440044,33.82,73409.65,0.0,-0.9706,3e-05,4.62364]
[1780021440219,33.82,73409.65,0.0,-0.9706,3e-05,4.62364]
[1780021444780,33.82,73409.69,0.0,-0.97058,3e-05,4.6254]
[1780021444973,33.82,73409.72,0.0,-0.97058,3e-05,4.62591]
[1780021450474,33.83,73408.14,0.0,-0.97061,3e-05,4.62194]
[1780021450732,33.83,73408.14,0.0,-0.97061,3e-05,4.62194]
[1780021450834,33.83,73407.44,0.0,-0.97062,3e-05,4.61969]
[1780021452562,33.83,73407.27,0.0,-0.97063,3e-05,4.61945]
[1780021452719,33.83,73407.27,0.0,-0.97063,3e-05,4.61945]
[1780021457761,33.83,73407.47,0.0,-0.9706,3e-05,4.62268]
[1780021461273,33.84,73407.23,0.0,-0.9706,3e-05,4.62299]
[1780021461789,33.84,73401.92,0.0,-0.97075,3e-05,4.60325]
[1780021462796,33.84,73397.16,0.0,-0.97088,3e-05,4.58569]
[1780021464970,33.84,73396.28,0.0,-0.9709,3e-05,4.58284]
[1780021466825,33.84,73393.91,0.0,-0.97096,3e-05,4.57486]
[1780021466980,33.84,73393.91,0.0,-0.97096,3e-05,4.57486]
[1780021466927,33.84,73393.84,0.0,-0.97096,3e-05,4.57508]
[1780021473874,33.85,73392.98,0.0,-0.97097,3e-05,4.57294]
[1780021474884,33.85,73386.78,0.0,-0.97114,3e-05,4.5501]
[1780021479919,33.85,73387.72,0.0,-0.9711,3e-05,4.55624]
[1780021480790,33.85,73387.72,0.0,-0.9711,3e-05,4.55624]
[1780021480975,33.85,73387.72,0.0,-0.9711,3e-05,4.55624]
[1780021480926,33.86,73387.68,0.0,-0.97109,3e-05,4.55662]
[1780021485961,33.86,73387.14,0.0,-0.97109,3e-05,4.5572]
[1780021486975,33.86,73387.14,0.0,-0.97109,3e-05,4.5572]
[1780021488641,33.86,73387.45,0.0,-0.97107,3e-05,4.55942]
[1780021488724,33.86,73387.45,0.0,-0.97107,3e-05,4.55942]
[1780021488982,33.86,73387.37,0.0,-0.97107,3e-05,4.55965]
[1780021494017,33.87,73386.25,0.0,-0.97108,3e-05,4.5581]
[1780021498941,33.87,73386.03,0.0,-0.97108,3e-05,4.55888]
[1780021498976,33.87,73386.03,0.0,-0.97108,3e-05,4.55888]
[1780021503083,33.88,73380.97,0.0,-0.97119,3e-05,4.54314]
[1780021505935,33.88,73381.88,0.0,-0.97116,3e-05,4.54711]
[1780021505970,33.88,73381.88,0.0,-0.97116,3e-05,4.54711]
[1780021506037,33.88,73381.58,0.0,-0.97116,3e-05,4.5471]
[1780021506267,33.88,73381.58,0.0,-0.97116,3e-05,4.5471]
[1780021506472,33.88,73381.58,0.0,-0.97116,3e-05,4.5471]
[1780021511903,33.89,73381.16,0.0,-0.97116,3e-05,4.54777]
[1780021511999,33.89,73368.5,0.0,-0.9715,3e-05,4.50159]
[1780021512148,33.89,73359.77,0.0,-0.97175,3e-05,4.46917]
[1780021513159,33.89,73367.45,0.0,-0.97153,3e-05,4.49832]
[1780021514170,33.89,73372.54,0.0,-0.97138,3e-05,4.51799]
[1780021515176,33.89,73375.49,0.0,-0.97129,3e-05,4.52966]
[1780021516183,33.9,73379.46,0.0,-0.97117,3e-05,4.54573]
[1780021521218,33.9,73381.55,0.0,-0.97109,3e-05,4.55634]
[1780021526253,33.91,73378.43,0.0,-0.97116,3e-05,4.54729]
[1780021527260,33.91,73371.82,0.0,-0.97134,3e-05,4.52312]
[1780021529489,33.91,73370.02,0.0,-0.97139,3e-05,4.51699]
[1780021529720,33.91,73370.02,0.0,-0.97139,3e-05,4.51699]
[1780021529739,33.91,73371.33,0.0,-0.97135,3e-05,4.52248]
[1780021530520,33.91,73371.33,0.0,-0.97135,3e-05,4.52248]
[1780021530723,33.91,73371.33,0.0,-0.97135,3e-05,4.52248]
[1780021536323,33.92,73371.1,0.0,-0.97134,3e-05,4.52344]
[1780021541358,33.93,73373.33,0.0,-0.97125,3e-05,4.53469]
[1780021544805,33.93,73372.88,0.0,-0.97125,3e-05,4.53415]
[1780021544992,33.93,73372.88,0.0,-0.97125,3e-05,4.53415]
[1780021544906,33.93,73372.75,0.0,-0.97125,3e-05,4.53423]
[1780021545708,33.93,73372.75,0.0,-0.97125,3e-05,4.53423]
[1780021545723,33.93,73372.75,0.0,-0.97125,3e-05,4.53423]
[1780021551429,33.94,73372.36,0.0,-0.97123,3e-05,4.53683]
[1780021557099,33.94,73372.71,0.0,-0.97121,3e-05,4.54045]
[1780021557244,33.94,73372.71,0.0,-0.97121,3e-05,4.54045]
[1780021557354,33.94,73372.71,0.0,-0.97121,3e-05,4.54045]
[1780021557468,33.94,73372.71,0.0,-0.97121,3e-05,4.54045]
[1780021557472,33.94,73372.7,0.0,-0.9712,3e-05,4.54154]
[1780021562508,33.95,73372.89,0.0,-0.97117,3e-05,4.54504]
[1780021564525,33.95,73380.18,0.0,-0.97096,3e-05,4.57348]
[1780021565534,33.95,73385.18,0.0,-0.97081,3e-05,4.5928]
[1780021568263,33.96,73385.55,0.0,-0.97079,3e-05,4.59513]
[1780021568468,33.96,73385.55,0.0,-0.97079,3e-05,4.59513]
[1780021568631,33.96,73385.55,0.0,-0.97079,3e-05,4.59513]
[1780021568725,33.96,73385.55,0.0,-0.97079,3e-05,4.59513]
[1780021568826,33.96,73385.84,0.0,-0.97078,3e-05,4.5967]
[1780021569557,33.96,73390.58,0.0,-0.97064,3e-05,4.61507]
[1780021574480,33.96,73391.77,0.0,-0.9706,3e-05,4.62128]
[1780021574595,33.96,73391.77,0.0,-0.9706,3e-05,4.62128]
[1780021574722,33.96,73391.77,0.0,-0.9706,3e-05,4.62128]
[1780021574823,33.96,73392.02,0.0,-0.97059,3e-05,4.62265]
[1780021578488,33.96,73392.5,0.0,-0.97056,3e-05,4.62571]
[1780021583655,33.97,73393.03,0.0,-0.97053,3e-05,4.63013]
[1780021587683,33.97,73396.7,0.0,-0.97041,3e-05,4.64561]
[1780021589623,33.97,73396.74,0.0,-0.97041,3e-05,4.64612]
[1780021589723,33.97,73396.74,0.0,-0.97041,3e-05,4.64612]
[1780021589725,33.97,73396.75,0.0,-0.97041,3e-05,4.64653]
[1780021590333,33.97,73396.75,0.0,-0.97041,3e-05,4.64653]
[1780021590471,33.97,73396.75,0.0,-0.97041,3e-05,4.64653]
[1780021595627,33.98,73396.54,0.0,-0.97041,3e-05,4.64525]
[1780021595721,33.98,73396.54,0.0,-0.97041,3e-05,4.64525]
[1780021595729,33.98,73396.54,0.0,-0.97041,3e-05,4.64561]
[1780021600775,33.98,73395.73,0.0,-0.97042,3e-05,4.64433]
[1780021602803,33.98,73390.89,0.0,-0.97055,3e-05,4.6267]
[1780021603803,33.98,73371.47,0.0,-0.9711,3e-05,4.55395]
[1780021604810,33.98,73366.7,0.0,-0.97123,3e-05,4.53661]
[1780021605817,33.99,73372.37,0.0,-0.97107,3e-05,4.55836]
[1780021610852,33.99,73371.05,0.0,-0.97108,3e-05,4.55594]
[1780021613338,33.99,73371.65,0.0,-0.97106,3e-05,4.5592]
[1780021613474,33.99,73371.65,0.0,-0.97106,3e-05,4.5592]
[1780021614114,33.99,73371.65,0.0,-0.97106,3e-05,4.5592]
[1780021614148,33.99,73371.65,0.0,-0.97105,3e-05,4.55971]
[1780021614217,33.99,73371.65,0.0,-0.97105,3e-05,4.55971]
[1780021615887,34.0,73367.82,0.0,-0.97115,3e-05,4.54638]
[1780021617901,34.0,73364.69,0.0,-0.97123,3e-05,4.53576]
[1780021619915,34.0,73360.79,0.0,-0.97134,3e-05,4.52233]
[1780021620922,34.0,73356.31,0.0,-0.97146,3e-05,4.50624]
[1780021621929,34.0,73361.28,0.0,-0.97131,3e-05,4.52534]
[1780021623943,34.01,73364.41,0.0,-0.97122,3e-05,4.53815]
[1780021627971,34.01,73359.92,0.0,-0.97132,3e-05,4.5237]
[1780021628556,34.01,73359.92,0.0,-0.97132,3e-05,4.5237]
[1780021628721,34.01,73359.92,0.0,-0.97132,3e-05,4.5237]
[1780021628978,34.01,73359.68,0.0,-0.97133,3e-05,4.52339]
[1780021632001,34.01,73352.88,0.0,-0.9715,3e-05,4.49991]
[1780021633360,34.02,73351.78,0.0,-0.97153,3e-05,4.49647]
[1780021633467,34.02,73351.78,0.0,-0.97153,3e-05,4.49647]
[1780021635022,34.02,73346.75,0.0,-0.97166,3e-05,4.47912]
[1780021638043,34.02,73344.71,0.0,-0.9717,3e-05,4.47361]
[1780021639051,34.02,73336.85,0.0,-0.97191,3e-05,4.44533]
[1780021640059,34.03,73327.51,0.0,-0.97216,3e-05,4.41181]
[1780021641065,34.03,73325.01,0.0,-0.97222,3e-05,4.40346]
[1780021644087,34.03,73328.83,0.0,-0.9721,3e-05,4.41977]
[1780021647109,34.04,73332.35,0.0,-0.97199,3e-05,4.43497]
[1780021652145,34.04,73337.21,0.0,-0.97184,3e-05,4.45423]
[1780021654159,34.05,73342.09,0.0,-0.97169,3e-05,4.47362]
[1780021655166,34.05,73346.18,0.0,-0.97158,3e-05,4.48942]
[1780021658187,34.05,73347.28,0.0,-0.97153,3e-05,4.49542]
[1780021660758,34.06,73351.13,0.0,-0.97141,3e-05,4.51157]
[1780021663790,34.06,73349.96,0.0,-0.97144,3e-05,4.50783]
[1780021663970,34.06,73349.96,0.0,-0.97144,3e-05,4.50783]
[1780021664072,34.06,73350.13,0.0,-0.97142,3e-05,4.50968]
[1780021665237,34.06,73345.38,0.0,-0.97155,3e-05,4.49268]
[1780021666244,34.06,73341.15,0.0,-0.97166,3e-05,4.47765]
[1780021668258,34.07,73338.92,0.0,-0.97171,3e-05,4.47071]
[1780021673917,34.07,73339.1,0.0,-0.97169,3e-05,4.47404]
[1780021673968,34.07,73339.1,0.0,-0.97169,3e-05,4.47404]
[1780021677321,34.08,73344.27,0.0,-0.97152,3e-05,4.49643]
[1780021679034,34.08,73344.27,0.0,-0.97152,3e-05,4.49643]
[1780021679075,34.08,73345.7,0.0,-0.97147,3e-05,4.50297]
[1780021679717,34.08,73345.7,0.0,-0.97147,3e-05,4.50297]
[1780021679969,34.08,73345.7,0.0,-0.97147,3e-05,4.50297]
[1780021685377,34.09,73349.83,0.0,-0.97132,3e-05,4.5225]
[1780021686384,34.09,73353.47,0.0,-0.97122,3e-05,4.53661]
[1780021691162,34.09,73354.1,0.0,-0.97119,3e-05,4.54061]
[1780021691225,34.09,73357.11,0.0,-0.9711,3e-05,4.55238]
[1780021691245,34.09,73357.11,0.0,-0.9711,3e-05,4.55238]
[1780021691947,34.09,73357.11,0.0,-0.9711,3e-05,4.55238]
[1780021691972,34.09,73357.11,0.0,-0.9711,3e-05,4.55238]
[1780021696454,34.1,73352.36,0.0,-0.97121,3e-05,4.53777]
[1780021698468,34.1,73349.58,0.0,-0.97128,3e-05,4.52822]
[1780021699475,34.1,73344.85,0.0,-0.97141,3e-05,4.51123]
[1780021704510,34.11,73345.73,0.0,-0.97136,3e-05,4.51745]
[1780021705485,34.11,73345.73,0.0,-0.97136,3e-05,4.51745]
[1780021705720,34.11,73345.73,0.0,-0.97136,3e-05,4.51745]
[1780021706137,34.11,73345.73,0.0,-0.97136,3e-05,4.51745]
[1780021706232,34.11,73345.73,0.0,-0.97136,3e-05,4.51745]
[1780021706171,34.11,73345.66,0.0,-0.97136,3e-05,4.51777]
[1780021711285,34.12,73344.97,0.0,-0.97136,3e-05,4.51812]
[1780021711469,34.12,73344.97,0.0,-0.97136,3e-05,4.51812]
[1780021712990,34.12,73345.51,0.0,-0.97135,3e-05,4.51843]
[1780021713218,34.12,73345.51,0.0,-0.97135,3e-05,4.51843]
[1780021713220,34.12,73343.77,0.0,-0.97139,3e-05,4.51255]
[1780021716594,34.12,73339.93,0.0,-0.97148,3e-05,4.50071]
[1780021718500,34.13,73339.14,0.0,-0.9715,3e-05,4.49839]
[1780021718729,34.13,73339.14,0.0,-0.9715,3e-05,4.49839]
[1780021719122,34.13,73339.14,0.0,-0.9715,3e-05,4.49839]
[1780021724650,34.13,73338.48,0.0,-0.97149,3e-05,4.50017]
[1780021726265,34.13,73338.48,0.0,-0.97149,3e-05,4.50017]
[1780021726469,34.14,73339.02,0.0,-0.97147,3e-05,4.50276]
[1780021726959,34.14,73339.02,0.0,-0.97147,3e-05,4.50276]
[1780021726969,34.14,73339.02,0.0,-0.97147,3e-05,4.50276]
[1780021727060,34.14,73339.19,0.0,-0.97146,3e-05,4.50398]
[1780021728725,34.14,73339.54,0.0,-0.97144,3e-05,4.50586]
[1780021728829,34.14,73339.93,0.0,-0.97143,3e-05,4.50789]
[1780021731700,34.14,73344.11,0.0,-0.9713,3e-05,4.52511]
[1780021733089,34.14,73344.11,0.0,-0.9713,3e-05,4.52511]
[1780021733221,34.14,73344.11,0.0,-0.9713,3e-05,4.52511]
[1780021733190,34.14,73346.65,0.0,-0.97122,3e-05,4.53509]
[1780021733517,34.14,73346.65,0.0,-0.97122,3e-05,4.53509]
[1780021733722,34.14,73346.65,0.0,-0.97122,3e-05,4.53509]
[1780021739755,34.15,73344.02,0.0,-0.97127,3e-05,4.52906]
[1780021744200,34.15,73344.92,0.0,-0.97124,3e-05,4.53348]
[1780021744217,34.15,73344.92,0.0,-0.97124,3e-05,4.53348]
[1780021749229,34.16,73345.0,0.0,-0.97121,3e-05,4.53695]
[1780021749468,34.16,73345.06,0.0,-0.9712,3e-05,4.5377]
[1780021750186,34.16,73345.06,0.0,-0.9712,3e-05,4.5377]
[1780021750218,34.16,73345.06,0.0,-0.9712,3e-05,4.5377]
[1780021750287,34.16,73345.59,0.0,-0.97118,3e-05,4.5402]
[1780021755871,34.17,73345.83,0.0,-0.97115,3e-05,4.5442]
[1780021756418,34.17,73345.83,0.0,-0.97115,3e-05,4.5442]
[1780021756469,34.17,73345.83,0.0,-0.97115,3e-05,4.5442]
[1780021757171,34.17,73345.83,0.0,-0.97115,3e-05,4.5442]
[1780021757219,34.17,73345.83,0.0,-0.97115,3e-05,4.5442]
[1780021757273,34.17,73344.78,0.0,-0.97118,3e-05,4.54081]
[1780021758267,34.17,73344.78,0.0,-0.97118,3e-05,4.54081]
[1780021761913,34.18,73340.48,0.0,-0.97128,3e-05,4.52745]
[1780021763093,34.18,73340.48,0.0,-0.97128,3e-05,4.52745]
[1780021763217,34.18,73340.48,0.0,-0.97128,3e-05,4.52745]
[1780021763189,34.18,73338.94,0.0,-0.97132,3e-05,4.52229]
[1780021764200,34.18,73336.56,0.0,-0.97138,3e-05,4.51403]
[1780021764935,34.18,73308.71,0.0,-0.97214,3e-05,4.41233]
[1780021765942,34.18,73301.54,0.0,-0.97233,3e-05,4.387]
[1780021766839,34.18,73301.54,0.0,-0.97233,3e-05,4.387]
[1780021766949,34.18,73303.22,0.0,-0.97228,3e-05,4.39387]
[1780021768487,34.18,73303.98,0.0,-0.97225,3e-05,4.39739]
[1780021768963,34.18,73303.84,0.0,-0.97225,3e-05,4.39764]
[1780021770985,34.19,73290.78,0.0,-0.97259,3e-05,4.35189]
[1780021771990,34.19,73289.14,0.0,-0.97264,3e-05,4.34459]
[1780021776036,34.2,73283.08,0.0,-0.97278,3e-05,4.32613]
[1780021777043,34.2,73278.38,0.0,-0.97289,3e-05,4.31015]
[1780021782078,34.21,73279.25,0.0,-0.97284,3e-05,4.31773]
[1780021784092,34.21,73286.21,0.0,-0.97264,3e-05,4.3445]
[1780021785099,34.21,73293.96,0.0,-0.97242,3e-05,4.3733]
[1780021786106,34.22,73295.97,0.0,-0.97236,3e-05,4.38136]
[1780021788120,34.22,73300.22,0.0,-0.97224,3e-05,4.39831]
[1780021793126,34.22,73299.85,0.0,-0.97223,3e-05,4.39992]
[1780021798190,34.23,73300.0,0.0,-0.97219,3e-05,4.40485]
[1780021799197,34.24,73293.64,0.0,-0.97236,3e-05,4.38251]
[1780021800204,34.24,73288.52,0.0,-0.97249,3e-05,4.36478]
[1780021801271,34.24,73281.58,0.0,-0.97267,3e-05,4.34058]
[1780021802235,34.24,73273.9,0.0,-0.97286,3e-05,4.31384]
[1780021803242,34.24,73283.79,0.0,-0.9726,3e-05,4.3502]
[1780021804249,34.24,73290.23,0.0,-0.97242,3e-05,4.37423]
[1780021804383,34.24,73290.23,0.0,-0.97242,3e-05,4.37423]
[1780021805257,34.25,73293.27,0.0,-0.97233,3e-05,4.386]
[1780021806252,34.25,73293.27,0.0,-0.97233,3e-05,4.386]
[1780021806263,34.25,73293.29,0.0,-0.97232,3e-05,4.38682]
[1780021808277,34.25,73297.1,0.0,-0.97221,3e-05,4.40212]
[1780021809284,34.25,73290.38,0.0,-0.97238,3e-05,4.3785]
[1780021811298,34.25,73293.79,0.0,-0.97228,3e-05,4.39237]
[1780021813311,34.26,73298.4,0.0,-0.97214,3e-05,4.41055]
[1780021815344,34.26,73297.46,0.0,-0.97216,3e-05,4.40785]
[1780021815467,34.26,73297.58,0.0,-0.97216,3e-05,4.40899]
[1780021818350,34.27,73301.87,0.0,-0.97202,3e-05,4.42671]
[1780021820364,34.27,73311.04,0.0,-0.97176,3e-05,4.46156]
[1780021822383,34.27,73314.21,0.0,-0.97167,3e-05,4.47448]
[1780021826410,34.28,73317.57,0.0,-0.97156,3e-05,4.48919]
[1780021827417,34.28,73322.0,0.0,-0.97143,3e-05,4.50609]
[1780021828424,34.28,73325.11,0.0,-0.97134,3e-05,4.51814]
[1780021829677,34.28,73327.76,0.0,-0.97126,3e-05,4.529]
[1780021830438,34.28,73324.28,0.0,-0.97135,3e-05,4.51614]
[1780021832453,34.28,73320.82,0.0,-0.97146,3e-05,4.50214]
[1780021834467,34.28,73316.49,0.0,-0.97157,3e-05,4.4873]
[1780021838495,34.29,73321.0,0.0,-0.97142,3e-05,4.50622]
[1780021843530,34.3,73321.99,0.0,-0.97138,3e-05,4.51263]
[1780021845544,34.3,73317.66,0.0,-0.97149,3e-05,4.49777]
[1780021846738,34.3,73317.66,0.0,-0.97149,3e-05,4.49777]
[1780021846967,34.3,73317.66,0.0,-0.97149,3e-05,4.49777]
[1780021846980,34.3,73316.39,0.0,-0.97151,3e-05,4.49423]
[1780021847759,34.3,73316.39,0.0,-0.97151,3e-05,4.49423]
[1780021847969,34.3,73316.39,0.0,-0.97151,3e-05,4.49423]
[1780021848806,34.3,73314.18,0.0,-0.97157,3e-05,4.48669]
[1780021851586,34.31,73317.49,0.0,-0.97146,3e-05,4.50124]
[1780021853028,34.31,73317.49,0.0,-0.97146,3e-05,4.50124]
[1780021853218,34.31,73317.49,0.0,-0.97146,3e-05,4.50124]
[1780021853236,34.31,73319.76,0.0,-0.97139,3e-05,4.51018]
[1780021853696,34.31,73319.76,0.0,-0.97139,3e-05,4.51018]
[1780021853722,34.31,73319.76,0.0,-0.97139,3e-05,4.51018]
[1780021859943,34.31,73317.95,0.0,-0.97142,3e-05,4.5069]
[1780021859968,34.31,73317.95,0.0,-0.97142,3e-05,4.5069]
[1780021860289,34.31,73317.95,0.0,-0.97142,3e-05,4.5069]
[1780021860293,34.32,73317.81,0.0,-0.97142,3e-05,4.50695]
[1780021860471,34.32,73317.81,0.0,-0.97142,3e-05,4.50695]
[1780021860649,34.32,73318.51,0.0,-0.97139,3e-05,4.51011]
[1780021863476,34.32,73318.19,0.0,-0.97139,3e-05,4.51006]
[1780021863729,34.32,73318.19,0.0,-0.97139,3e-05,4.51006]
[1780021868033,34.32,73316.11,0.0,-0.97143,3e-05,4.50467]
[1780021868219,34.32,73316.11,0.0,-0.97143,3e-05,4.50467]
[1780021870644,34.33,73316.43,0.0,-0.97141,3e-05,4.50758]
[1780021870722,34.33,73316.43,0.0,-0.97141,3e-05,4.50758]
[1780021870745,34.33,73316.36,0.0,-0.97141,3e-05,4.5079]
[1780021872863,34.33,73315.99,0.0,-0.97142,3e-05,4.50711]
[1780021872969,34.33,73315.99,0.0,-0.97142,3e-05,4.50711]
[1780021875754,34.33,73312.34,0.0,-0.9715,3e-05,4.496]
[1780021880796,34.34,73311.51,0.0,-0.9715,3e-05,4.49536]
[1780021880972,34.34,73311.51,0.0,-0.9715,3e-05,4.49536]
[1780021881021,34.34,73311.51,0.0,-0.9715,3e-05,4.49536]
[1780021881219,34.34,73311.51,0.0,-0.9715,3e-05,4.49536]
[1780021881321,34.34,73311.18,0.0,-0.97151,3e-05,4.49474]
[1780021886237,34.35,73313.29,0.0,-0.97143,3e-05,4.50486]
[1780021886495,34.35,73313.96,0.0,-0.97141,3e-05,4.5079]
[1780021886723,34.35,73313.96,0.0,-0.97141,3e-05,4.5079]
[1780021889008,34.35,73313.25,0.0,-0.97142,3e-05,4.50644]
[1780021889218,34.35,73313.25,0.0,-0.97142,3e-05,4.50644]
[1780021889319,34.35,73313.91,0.0,-0.9714,3e-05,4.50944]
[1780021892873,34.35,73316.91,0.0,-0.97131,3e-05,4.52051]
[1780021893880,34.36,73320.93,0.0,-0.97119,3e-05,4.53591]
[1780021894887,34.36,73326.97,0.0,-0.97102,3e-05,4.55881]
[1780021895585,34.36,73326.97,0.0,-0.97102,3e-05,4.55881]
[1780021895720,34.36,73326.97,0.0,-0.97102,3e-05,4.55881]
[1780021900929,34.36,73325.73,0.0,-0.97103,3e-05,4.55713]
[1780021905964,34.37,73325.49,0.0,-0.97102,3e-05,4.5587]
[1780021908063,34.37,73324.12,0.0,-0.97106,3e-05,4.55412]
[1780021908221,34.37,73324.12,0.0,-0.97106,3e-05,4.55412]
[1780021908322,34.37,73324.12,0.0,-0.97105,3e-05,4.55462]
[1780021908662,34.37,73324.12,0.0,-0.97105,3e-05,4.55462]
[1780021908726,34.37,73324.12,0.0,-0.97105,3e-05,4.55462]
[1780021908985,34.37,73318.06,0.0,-0.97122,3e-05,4.53269]
[1780021911001,34.37,73315.32,0.0,-0.97128,3e-05,4.52367]
[1780021912014,34.37,73311.66,0.0,-0.97138,3e-05,4.51073]
[1780021912659,34.37,73311.66,0.0,-0.97138,3e-05,4.51073]
[1780021912721,34.37,73311.66,0.0,-0.97138,3e-05,4.51073]
[1780021916719,34.38,73311.69,0.0,-0.97136,3e-05,4.51312]
[1780021919057,34.38,73304.98,0.0,-0.97154,3e-05,4.49014]
[1780021921077,34.39,73303.25,0.0,-0.97157,3e-05,4.48501]
[1780021922500,34.39,73303.25,0.0,-0.97157,3e-05,4.48501]
[1780021922727,34.39,73304.82,0.0,-0.97153,3e-05,4.49137]
[1780021923188,34.39,73304.82,0.0,-0.97153,3e-05,4.49137]
[1780021923217,34.39,73304.82,0.0,-0.97153,3e-05,4.49137]
[1780021923319,34.39,73304.79,0.0,-0.97152,3e-05,4.49186]
[1780021925105,34.39,73295.98,0.0,-0.97175,3e-05,4.46081]
[1780021926112,34.39,73292.98,0.0,-0.97183,3e-05,4.45051]
[1780021931147,34.4,73293.01,0.0,-0.97181,3e-05,4.45389]
[1780021932177,34.4,73293.01,0.0,-0.97181,3e-05,4.45389]
[1780021932217,34.4,73293.01,0.0,-0.97181,3e-05,4.45389]
[1780021932319,34.4,73292.32,0.0,-0.97182,3e-05,4.45203]
[1780021933161,34.4,73287.77,0.0,-0.97194,3e-05,4.43612]
[1780021933667,34.4,73287.77,0.0,-0.97194,3e-05,4.43612]
[1780021933724,34.4,73287.77,0.0,-0.97194,3e-05,4.43612]
[1780021936182,34.41,73281.1,0.0,-0.9721,3e-05,4.41397]
[1780021937189,34.41,73271.95,0.0,-0.97234,3e-05,4.38163]
[1780021938196,34.41,73269.66,0.0,-0.9724,3e-05,4.37415]
[1780021939919,34.41,73269.4,0.0,-0.9724,3e-05,4.37398]
[1780021939967,34.41,73269.4,0.0,-0.9724,3e-05,4.37398]
[1780021940210,34.41,73269.06,0.0,-0.9724,3e-05,4.37353]
[1780021943231,34.42,73272.94,0.0,-0.97228,3e-05,4.38983]
[1780021944238,34.42,73278.06,0.0,-0.97214,3e-05,4.40906]
[1780021945245,34.42,73288.67,0.0,-0.97185,3e-05,4.44827]
[1780021946252,34.42,73289.95,0.0,-0.97181,3e-05,4.45359]
[1780021947606,34.42,73290.3,0.0,-0.97179,3e-05,4.4555]
[1780021947722,34.42,73290.3,0.0,-0.97179,3e-05,4.4555]
[1780021948266,34.42,73290.28,0.0,-0.97179,3e-05,4.45607]
[1780021948654,34.42,73290.28,0.0,-0.97179,3e-05,4.45607]
[1780021948733,34.42,73290.28,0.0,-0.97179,3e-05,4.45607]
[1780021954308,34.43,73296.99,0.0,-0.97159,3e-05,4.48209]
[1780021955317,34.43,73299.42,0.0,-0.97152,3e-05,4.49158]
[1780021956325,34.43,73296.61,0.0,-0.97159,3e-05,4.48186]
[1780021958414,34.44,73298.43,0.0,-0.97154,3e-05,4.4891]
[1780021958515,34.44,73299.65,0.0,-0.9715,3e-05,4.49414]
[1780021959354,34.44,73299.65,0.0,-0.9715,3e-05,4.49414]
[1780021959687,34.44,73299.68,0.0,-0.97149,3e-05,4.49482]
[1780021959958,34.44,73299.68,0.0,-0.97149,3e-05,4.49482]
[1780021960352,34.44,73299.87,0.0,-0.97148,3e-05,4.49607]
[1780021961359,34.44,73302.17,0.0,-0.97142,3e-05,4.50507]
[1780021966398,34.45,73303.0,0.0,-0.97137,3e-05,4.5108]
[1780021968308,34.45,73303.53,0.0,-0.97135,3e-05,4.51328]
[1780021968468,34.45,73303.53,0.0,-0.97135,3e-05,4.51328]
[1780021968412,34.45,73306.45,0.0,-0.97127,3e-05,4.52455]
[1780021969287,34.45,73306.45,0.0,-0.97127,3e-05,4.52455]
[1780021969468,34.45,73306.45,0.0,-0.97127,3e-05,4.52455]
[1780021969419,34.45,73307.08,0.0,-0.97125,3e-05,4.52738]
[1780021970426,34.45,73315.4,0.0,-0.97101,3e-05,4.5586]
[1780021971149,34.45,73315.4,0.0,-0.97101,3e-05,4.5586]
[1780021971433,34.45,73318.99,0.0,-0.97091,3e-05,4.57235]
[1780021972440,34.45,73321.26,0.0,-0.97084,3e-05,4.58121]
[1780021972642,34.45,73321.26,0.0,-0.97084,3e-05,4.58121]
[1780021972719,34.45,73321.26,0.0,-0.97084,3e-05,4.58121]
[1780021973447,34.45,73322.15,0.0,-0.97082,3e-05,4.58493]
[1780021975681,34.45,73322.23,0.0,-0.97081,3e-05,4.58604]
[1780021975720,34.45,73322.23,0.0,-0.97081,3e-05,4.58604]
[1780021981202,34.46,73323.54,0.0,-0.97076,3e-05,4.59294]
[1780021981217,34.46,73323.54,0.0,-0.97076,3e-05,4.59294]
[1780021986538,34.46,73322.21,0.0,-0.97077,3e-05,4.59038]
[1780021990566,34.47,73325.7,0.0,-0.97066,3e-05,4.60497]
[1780021991562,34.47,73325.7,0.0,-0.97066,3e-05,4.60497]
[1780021991573,34.47,73329.79,0.0,-0.97055,3e-05,4.62062]
[1780021991724,34.47,73329.79,0.0,-0.97055,3e-05,4.62062]
[1780021991824,34.47,73329.79,0.0,-0.97054,3e-05,4.621]
[1780021994595,34.47,73334.93,0.0,-0.97039,3e-05,4.64091]
[1780021995727,34.47,73334.93,0.0,-0.97039,3e-05,4.64091]
[1780021995756,34.47,73335.46,0.0,-0.97037,3e-05,4.64353]
[1780022000573,34.47,73331.89,0.0,-0.97047,3e-05,4.63077]
[1780022000722,34.47,73330.06,0.0,-0.97052,3e-05,4.62423]
[1780022004443,34.47,73328.3,0.0,-0.97056,3e-05,4.61865]
[1780022004471,34.47,73328.3,0.0,-0.97056,3e-05,4.61865]
[1780022008127,34.48,73332.74,0.0,-0.97042,3e-05,4.63653]
[1780022008962,34.48,73333.46,0.0,-0.9704,3e-05,4.63983]
[1780022008967,34.48,73333.46,0.0,-0.9704,3e-05,4.63983]
[1780022009063,34.48,73334.14,0.0,-0.97038,3e-05,4.64267]
[1780022012623,34.48,73334.1,0.0,-0.97039,3e-05,4.64079]
[1780022012722,34.48,73334.1,0.0,-0.97039,3e-05,4.64079]
[1780022012726,34.48,73338.24,0.0,-0.97027,3e-05,4.65689]
[1780022017322,34.48,73338.49,0.0,-0.97025,3e-05,4.65861]
[1780022017469,34.48,73338.49,0.0,-0.97025,3e-05,4.65861]
[1780022020618,34.48,73339.63,0.0,-0.97022,3e-05,4.66358]
[1780022020720,34.48,73339.63,0.0,-0.97022,3e-05,4.66358]
[1780022020782,34.49,73340.37,0.0,-0.97019,3e-05,4.66661]
[1780022023017,34.49,73340.3,0.0,-0.97019,3e-05,4.66659]
[1780022023217,34.49,73340.3,0.0,-0.97019,3e-05,4.66659]
[1780022027836,34.49,73350.42,0.0,-0.96989,3e-05,4.70613]
[1780022028844,34.49,73355.36,0.0,-0.96975,3e-05,4.72503]
[1780022030023,34.49,73355.36,0.0,-0.96975,3e-05,4.72503]
[1780022030222,34.49,73355.36,0.0,-0.96975,3e-05,4.72503]
[1780022034412,34.49,73358.19,0.0,-0.96966,3e-05,4.73636]
[1780022034468,34.49,73358.19,0.0,-0.96966,3e-05,4.73636]
[1780022034569,34.49,73358.17,0.0,-0.96966,3e-05,4.73642]
[1780022039921,34.49,73360.59,0.0,-0.96959,3e-05,4.74647]
[1780022040928,34.49,73366.73,0.0,-0.96941,3e-05,4.77001]
[1780022042942,34.49,73367.27,0.0,-0.96939,3e-05,4.77224]
[1780022044915,34.49,73367.81,0.0,-0.96937,3e-05,4.77439]
[1780022044968,34.49,73367.81,0.0,-0.96937,3e-05,4.77439]
[1780022048984,34.49,73373.68,0.0,-0.9692,3e-05,4.79726]
[1780022049990,34.49,73369.67,0.0,-0.96932,3e-05,4.78195]
[1780022051538,34.49,73369.67,0.0,-0.96932,3e-05,4.78195]
[1780022051723,34.49,73369.35,0.0,-0.96933,3e-05,4.78079]
[1780022055027,34.49,73375.91,0.0,-0.96913,3e-05,4.8062]
[1780022056745,34.49,73376.14,0.0,-0.96913,3e-05,4.80711]
[1780022056967,34.49,73376.14,0.0,-0.96913,3e-05,4.80711]
[1780022061978,34.49,73377.08,0.0,-0.9691,3e-05,4.81087]
[1780022062217,34.49,73377.08,0.0,-0.9691,3e-05,4.81087]
[1780022065666,34.49,73377.74,0.0,-0.96908,3e-05,4.81346]
[1780022065720,34.49,73377.74,0.0,-0.96908,3e-05,4.81346]
[1780022066118,34.49,73376.72,0.0,-0.96911,3e-05,4.80955]
[1780022070817,34.49,73376.71,0.0,-0.96911,3e-05,4.80957]
[1780022070968,34.49,73376.71,0.0,-0.96911,3e-05,4.80957]
[1780022076188,34.5,73376.12,0.0,-0.96914,3e-05,4.80503]
[1780022077453,34.5,73376.12,0.0,-0.96914,3e-05,4.80503]
[1780022077469,34.5,73376.12,0.0,-0.96914,3e-05,4.80503]
[1780022078866,34.5,73377.48,0.0,-0.9691,3e-05,4.81028]
[1780022078970,34.5,73377.48,0.0,-0.9691,3e-05,4.81028]
[1780022079209,34.5,73377.32,0.0,-0.9691,3e-05,4.80968]
[1780022084244,34.5,73374.6,0.0,-0.96918,3e-05,4.79933]
[1780022089279,34.5,73371.01,0.0,-0.96928,3e-05,4.78569]
[1780022089731,34.5,73371.01,0.0,-0.96928,3e-05,4.78569]
[1780022095324,34.5,73368.94,0.0,-0.96934,3e-05,4.77808]
[1780022096369,34.5,73368.94,0.0,-0.96934,3e-05,4.77808]
[1780022096470,34.5,73368.94,0.0,-0.96934,3e-05,4.77808]
[1780022096572,34.5,73368.8,0.0,-0.96935,3e-05,4.77759]
[1780022097719,34.5,73368.74,0.0,-0.96935,3e-05,4.77742]
[1780022102373,34.5,73377.93,0.0,-0.96908,3e-05,4.81285]
[1780022104387,34.5,73381.77,0.0,-0.96897,3e-05,4.82759]
[1780022105171,34.5,73381.77,0.0,-0.96897,3e-05,4.82759]
[1780022105218,34.5,73381.77,0.0,-0.96897,3e-05,4.82759]
[1780022105682,34.5,73381.77,0.0,-0.96897,3e-05,4.82759]
[1780022105721,34.5,73382.31,0.0,-0.96895,3e-05,4.82963]
[1780022107408,34.5,73382.52,0.0,-0.96894,3e-05,4.83037]
[1780022112574,34.5,73382.19,0.0,-0.96895,3e-05,4.82896]
[1780022115466,34.5,73386.13,0.0,-0.96884,3e-05,4.844]
[1780022116473,34.5,73390.06,0.0,-0.96872,3e-05,4.85913]
[1780022120038,34.5,73390.31,0.0,-0.96872,3e-05,4.85984]
[1780022120221,34.5,73390.31,0.0,-0.96872,3e-05,4.85984]
[1780022125536,34.49,73379.4,0.0,-0.96904,3e-05,4.81725]
[1780022126543,34.49,73373.81,0.0,-0.96921,3e-05,4.79578]
[1780022130812,34.49,73375.69,0.0,-0.96915,3e-05,4.80305]
[1780022130968,34.49,73375.69,0.0,-0.96915,3e-05,4.80305]
[1780022131595,34.49,73375.69,0.0,-0.96915,3e-05,4.80305]
[1780022131668,34.49,73376.89,0.0,-0.96913,3e-05,4.80531]
[1780022134600,34.49,73380.51,0.0,-0.96903,3e-05,4.8192]
[1780022135133,34.49,73380.51,0.0,-0.96903,3e-05,4.8192]
[1780022135222,34.49,73380.51,0.0,-0.96903,3e-05,4.8192]
[1780022140643,34.49,73379.95,0.0,-0.96904,3e-05,4.81693]
[1780022142976,34.49,73380.34,0.0,-0.96903,3e-05,4.8184]
[1780022143189,34.49,73380.34,0.0,-0.96903,3e-05,4.8184]
[1780022143218,34.49,73380.34,0.0,-0.96903,3e-05,4.8184]
[1780022143664,34.49,73380.75,0.0,-0.96902,3e-05,4.81996]
[1780022145287,34.49,73380.5,0.0,-0.96903,3e-05,4.81898]
[1780022150713,34.49,73381.41,0.0,-0.969,3e-05,4.82233]
[1780022155748,34.49,73382.07,0.0,-0.96898,3e-05,4.82473]
[1780022155974,34.49,73382.07,0.0,-0.96898,3e-05,4.82473]
[1780022156132,34.49,73382.07,0.0,-0.96898,3e-05,4.82473]
[1780022156220,34.49,73382.07,0.0,-0.96898,3e-05,4.82473]
[1780022156323,34.49,73382.07,0.0,-0.96898,3e-05,4.82471]
[1780022161791,34.49,73380.85,0.0,-0.96902,3e-05,4.81989]
[1780022166827,34.49,73382.2,0.0,-0.96898,3e-05,4.82499]
[1780022171512,34.49,73383.26,0.0,-0.96895,3e-05,4.82899]
[1780022171721,34.49,73383.26,0.0,-0.96895,3e-05,4.82899]
[1780022171958,34.49,73383.91,0.0,-0.96893,3e-05,4.83144]
[1780022171968,34.49,73383.91,0.0,-0.96893,3e-05,4.83144]
[1780022172059,34.49,73383.84,0.0,-0.96893,3e-05,4.83114]
[1780022177904,34.49,73382.35,0.0,-0.96898,3e-05,4.82523]
[1780022180751,34.49,73382.92,0.0,-0.96896,3e-05,4.8274]
[1780022180968,34.49,73382.95,0.0,-0.96896,3e-05,4.8275]
[1780022185961,34.49,73372.21,0.0,-0.96928,3e-05,4.78618]
[1780022187783,34.49,73372.21,0.0,-0.96928,3e-05,4.78618]
[1780022186967,34.49,73371.3,0.0,-0.9693,3e-05,4.78275]
[1780022188136,34.49,73371.3,0.0,-0.9693,3e-05,4.78275]
[1780022188218,34.49,73371.3,0.0,-0.9693,3e-05,4.78275]
[1780022188402,34.49,73371.3,0.0,-0.9693,3e-05,4.78275]
[1780022188475,34.49,73371.3,0.0,-0.9693,3e-05,4.78275]
[1780022188502,34.49,73371.37,0.0,-0.9693,3e-05,4.78307]
[1780022190996,34.49,73366.58,0.0,-0.96944,3e-05,4.76492]
[1780022194017,34.49,73363.07,0.0,-0.96955,3e-05,4.74949]
[1780022196037,34.49,73363.01,0.0,-0.96955,3e-05,4.74937]
[1780022196220,34.49,73363.01,0.0,-0.96955,3e-05,4.74937]
[1780022202073,34.5,73362.52,0.0,-0.96956,3e-05,4.74832]
[1780022203223,34.5,73362.52,0.0,-0.96956,3e-05,4.74832]
[1780022203471,34.5,73362.52,0.0,-0.96956,3e-05,4.74832]
[1780022203771,34.5,73362.52,0.0,-0.96956,3e-05,4.74832]
[1780022203972,34.5,73362.37,0.0,-0.96957,3e-05,4.74787]
[1780022204089,34.5,73362.24,0.0,-0.96957,3e-05,4.7475]
[1780022209124,34.5,73361.12,0.0,-0.9696,3e-05,4.74389]
[1780022213705,34.5,73363.48,0.0,-0.96952,3e-05,4.75325]
[1780022213730,34.5,73363.48,0.0,-0.96952,3e-05,4.75325]
[1780022219194,34.5,73361.49,0.0,-0.96958,3e-05,4.74653]
[1780022220974,34.5,73362.05,0.0,-0.96956,3e-05,4.74879]
[1780022221223,34.5,73362.05,0.0,-0.96956,3e-05,4.74879]
[1780022221284,34.5,73362.05,0.0,-0.96956,3e-05,4.74879]
[1780022221474,34.5,73362.05,0.0,-0.96956,3e-05,4.74879]
[1780022221575,34.5,73362.09,0.0,-0.96956,3e-05,4.74907]
[1780022226242,34.5,73367.29,0.0,-0.9694,3e-05,4.76951]
[1780022227720,34.5,73367.29,0.0,-0.9694,3e-05,4.76951]
[1780022227969,34.5,73368.42,0.0,-0.96937,3e-05,4.77392]
[1780022233291,34.5,73369.06,0.0,-0.96934,3e-05,4.77689]
[1780022237702,34.5,73368.69,0.0,-0.96935,3e-05,4.77572]
[1780022237723,34.5,73368.69,0.0,-0.96935,3e-05,4.77572]
[1780022238684,34.5,73368.41,0.0,-0.96936,3e-05,4.77473]
[1780022238729,34.5,73368.41,0.0,-0.96936,3e-05,4.77473]
[1780022238827,34.5,73368.37,0.0,-0.96936,3e-05,4.77467]
[1780022240342,34.5,73361.53,0.0,-0.96956,3e-05,4.74877]
[1780022241433,34.5,73361.53,0.0,-0.96956,3e-05,4.74877]
[1780022241469,34.5,73361.53,0.0,-0.96956,3e-05,4.74877]
[1780022244818,34.5,73360.59,0.0,-0.96958,3e-05,4.74561]
[1780022244975,34.5,73359.54,0.0,-0.96961,3e-05,4.74175]
[1780022246055,34.51,73360.7,0.0,-0.96958,3e-05,4.74629]
[1780022246220,34.51,73360.7,0.0,-0.96958,3e-05,4.74629]
[1780022246384,34.51,73360.14,0.0,-0.96959,3e-05,4.74429]
[1780022251419,34.51,73360.32,0.0,-0.9696,3e-05,4.74324]
[1780022254025,34.51,73357.26,0.0,-0.96968,3e-05,4.73186]
[1780022254218,34.51,73357.26,0.0,-0.96968,3e-05,4.73186]
[1780022259476,34.51,73354.05,0.0,-0.96977,3e-05,4.72066]
[1780022262184,34.51,73353.11,0.0,-0.96979,3e-05,4.71744]
[1780022262218,34.51,73353.11,0.0,-0.96979,3e-05,4.71744]
[1780022262994,34.51,73353.08,0.0,-0.96979,3e-05,4.7175]
[1780022263218,34.51,73353.08,0.0,-0.96979,3e-05,4.7175]
[1780022263504,34.51,73353.07,0.0,-0.96979,3e-05,4.71764]
[1780022268539,34.51,73350.68,0.0,-0.96985,3e-05,4.70952]
[1780022271560,34.51,73345.38,0.0,-0.97,3e-05,4.69007]
[1780022272567,34.51,73341.79,0.0,-0.9701,3e-05,4.67677]
[1780022277445,34.52,73343.4,0.0,-0.97005,3e-05,4.6838]
[1780022277471,34.52,73343.4,0.0,-0.97005,3e-05,4.6838]
[1780022280624,34.52,73347.34,0.0,-0.96993,3e-05,4.69958]
[1780022281726,34.52,73352.69,0.0,-0.96977,3e-05,4.72003]
[1780022282638,34.52,73357.31,0.0,-0.96964,3e-05,4.73773]
[1780022283646,34.52,73364.52,0.0,-0.96943,3e-05,4.76531]
[1780022284654,34.52,73365.3,0.0,-0.9694,3e-05,4.76838]
[1780022287049,34.52,73366.13,0.0,-0.96938,3e-05,4.77173]
[1780022287218,34.52,73366.13,0.0,-0.96938,3e-05,4.77173]
[1780022288388,34.52,73366.13,0.0,-0.96938,3e-05,4.77181]
[1780022288469,34.52,73366.13,0.0,-0.96938,3e-05,4.77181]
[1780022288681,34.52,73366.37,0.0,-0.96937,3e-05,4.77281]
[1780022291702,34.52,73360.16,0.0,-0.96955,3e-05,4.74938]
[1780022293716,34.52,73357.74,0.0,-0.96962,3e-05,4.74042]
[1780022295013,34.52,73354.38,0.0,-0.96971,3e-05,4.7278]
[1780022295219,34.52,73354.38,0.0,-0.96971,3e-05,4.7278]
[1780022300769,34.52,73354.58,0.0,-0.9697,3e-05,4.72938]
[1780022303879,34.52,73354.75,0.0,-0.96969,3e-05,4.73027]
[1780022303970,34.52,73355.3,0.0,-0.96968,3e-05,4.73248]
[1780022305017,34.52,73357.14,0.0,-0.96962,3e-05,4.73959]
[1780022305219,34.52,73357.14,0.0,-0.96962,3e-05,4.73959]
[1780022305804,34.52,73357.08,0.0,-0.96962,3e-05,4.73947]
[1780022309093,34.52,73356.51,0.0,-0.96964,3e-05,4.73752]
[1780022309219,34.52,73356.51,0.0,-0.96964,3e-05,4.73752]
[1780022314868,34.53,73355.71,0.0,-0.96967,3e-05,4.733]
[1780022314979,34.53,73355.71,0.0,-0.96967,3e-05,4.733]
[1780022315218,34.53,73355.71,0.0,-0.96967,3e-05,4.733]
[1780022316348,34.53,73355.39,0.0,-0.96968,3e-05,4.73192]
[1780022316468,34.53,73355.39,0.0,-0.96968,3e-05,4.73192]
[1780022316881,34.53,73356.49,0.0,-0.96964,3e-05,4.73623]
[1780022322444,34.53,73356.36,0.0,-0.96964,3e-05,4.73629]
[1780022322471,34.53,73356.36,0.0,-0.96964,3e-05,4.73629]
[1780022328216,34.53,73355.18,0.0,-0.96967,3e-05,4.73266]
[1780022328471,34.53,73355.18,0.0,-0.96967,3e-05,4.73266]
[1780022328571,34.53,73355.25,0.0,-0.96967,3e-05,4.73323]
[1780022329227,34.53,73355.25,0.0,-0.96967,3e-05,4.73323]
[1780022329470,34.53,73355.25,0.0,-0.96967,3e-05,4.73323]
[1780022335010,34.53,73356.45,0.0,-0.96963,3e-05,4.73867]
[1780022339636,34.53,73357.39,0.0,-0.9696,3e-05,4.74266]
[1780022339721,34.53,73357.39,0.0,-0.9696,3e-05,4.74266]
[1780022341026,34.53,73359.41,0.0,-0.96953,3e-05,4.75061]
[1780022341219,34.53,73359.41,0.0,-0.96953,3e-05,4.75061]
[1780022341319,34.53,73359.82,0.0,-0.96952,3e-05,4.75242]
[1780022345079,34.53,73365.21,0.0,-0.96936,3e-05,4.77331]
[1780022346323,34.53,73365.21,0.0,-0.96936,3e-05,4.77331]
[1780022346470,34.53,73365.21,0.0,-0.96936,3e-05,4.77331]
[1780022350810,34.54,73369.6,0.0,-0.96923,3e-05,4.79046]
[1780022355921,34.54,73366.68,0.0,-0.96931,3e-05,4.77955]
[1780022355971,34.54,73366.39,0.0,-0.96932,3e-05,4.7785]
[1780022357441,34.54,73366.23,0.0,-0.96933,3e-05,4.77795]
[1780022357473,34.54,73366.23,0.0,-0.96933,3e-05,4.77795]
[1780022357542,34.54,73366.41,0.0,-0.96932,3e-05,4.7787]
[1780022363205,34.54,73364.57,0.0,-0.96937,3e-05,4.77204]
[1780022364111,34.54,73364.57,0.0,-0.96937,3e-05,4.77204]
[1780022364220,34.54,73364.57,0.0,-0.96937,3e-05,4.77204]
[1780022367234,34.54,73360.09,0.0,-0.9695,3e-05,4.75527]
[1780022369135,34.54,73359.46,0.0,-0.96952,3e-05,4.75297]
[1780022369219,34.54,73359.46,0.0,-0.96952,3e-05,4.75297]
[1780022369939,34.54,73359.46,0.0,-0.96952,3e-05,4.75297]
[1780022369969,34.54,73359.46,0.0,-0.96952,3e-05,4.75297]
[1780022370255,34.54,73357.81,0.0,-0.96956,3e-05,4.7469]
[1780022378311,34.54,73355.75,0.0,-0.96963,3e-05,4.73771]
[1780022379777,34.54,73355.75,0.0,-0.96963,3e-05,4.73771]
[1780022379971,34.54,73355.75,0.0,-0.96963,3e-05,4.73771]
[1780022386367,34.54,73356.92,0.0,-0.96959,3e-05,4.74305]
[1780022392411,34.54,73356.82,0.0,-0.96959,3e-05,4.74328]
[1780022398397,34.54,73357.33,0.0,-0.96957,3e-05,4.74552]
[1780022398470,34.54,73357.33,0.0,-0.96957,3e-05,4.74552]
[1780022399950,34.54,73357.58,0.0,-0.96956,3e-05,4.74677]
[1780022399968,34.54,73357.58,0.0,-0.96956,3e-05,4.74677]
[1780022400001,34.54,73356.55,0.0,-0.96959,3e-05,4.74295]
[1780022405687,34.55,73356.23,0.0,-0.96959,3e-05,4.74214]
[1780022405721,34.55,73356.23,0.0,-0.96959,3e-05,4.74214]
[1780022411545,34.55,73356.22,0.0,-0.96959,3e-05,4.74289]
[1780022416269,34.55,73355.33,0.0,-0.96961,3e-05,4.7399]
[1780022416468,34.55,73355.33,0.0,-0.96961,3e-05,4.7399]
[1780022417418,34.55,73355.34,0.0,-0.96961,3e-05,4.74003]
[1780022417470,34.55,73355.34,0.0,-0.96961,3e-05,4.74003]
[1780022417587,34.55,73355.36,0.0,-0.96961,3e-05,4.74021]
[1780022424636,34.55,73355.67,0.0,-0.9696,3e-05,4.74205]
[1780022429621,34.55,73356.24,0.0,-0.96958,3e-05,4.74431]
[1780022429722,34.55,73356.24,0.0,-0.96958,3e-05,4.74431]
[1780022431378,34.55,73355.82,0.0,-0.96959,3e-05,4.74314]
[1780022431468,34.55,73355.82,0.0,-0.96959,3e-05,4.74314]
[1780022431479,34.55,73355.82,0.0,-0.9696,3e-05,4.74089]
[1780022438734,34.55,73356.6,0.0,-0.96957,3e-05,4.74448]
[1780022443769,34.55,73356.61,0.0,-0.96957,3e-05,4.74493]
[1780022448804,34.55,73356.49,0.0,-0.96957,3e-05,4.7449]
[1780022450010,34.55,73356.49,0.0,-0.96957,3e-05,4.7449]
[1780022450219,34.55,73356.49,0.0,-0.96957,3e-05,4.74498]
[1780022455480,34.55,73354.97,0.0,-0.96961,3e-05,4.73962]
[1780022460466,34.56,73355.27,0.0,-0.9696,3e-05,4.74085]
[1780022460699,34.56,73355.27,0.0,-0.9696,3e-05,4.74085]
[1780022460723,34.56,73355.27,0.0,-0.9696,3e-05,4.74085]
[1780022460743,34.56,73355.27,0.0,-0.9696,3e-05,4.74129]
[1780022462913,34.56,73337.56,0.0,-0.9701,3e-05,4.67456]
[1780022463920,34.56,73337.52,0.0,-0.9701,3e-05,4.67461]
[1780022464889,34.56,73337.52,0.0,-0.9701,3e-05,4.67461]
[1780022464968,34.56,73337.52,0.0,-0.9701,3e-05,4.67461]
[1780022465068,34.56,73341.5,0.0,-0.96999,3e-05,4.68978]
[1780022466962,34.56,73341.87,0.0,-0.96998,3e-05,4.69135]
[1780022466972,34.56,73341.87,0.0,-0.96998,3e-05,4.69135]
[1780022467070,34.56,73341.78,0.0,-0.96998,3e-05,4.69118]
[1780022472174,34.56,73341.23,0.0,-0.96999,3e-05,4.68999]
[1780022472217,34.56,73341.23,0.0,-0.96999,3e-05,4.68999]
[1780022478023,34.56,73340.9,0.0,-0.96999,3e-05,4.68982]
[1780022482051,34.56,73337.36,0.0,-0.97008,3e-05,4.67722]
[1780022483058,34.56,73331.77,0.0,-0.97024,3e-05,4.65643]
[1780022483735,34.56,73331.77,0.0,-0.97024,3e-05,4.65643]
[1780022483968,34.56,73331.77,0.0,-0.97024,3e-05,4.65643]
[1780022485696,34.56,73329.74,0.0,-0.97029,3e-05,4.64926]
[1780022485723,34.56,73329.74,0.0,-0.97029,3e-05,4.64926]
[1780022486084,34.57,73329.43,0.0,-0.9703,3e-05,4.64835]
[1780022491118,34.57,73329.12,0.0,-0.97032,3e-05,4.6461]
[1780022496153,34.57,73328.2,0.0,-0.97034,3e-05,4.64316]
[1780022497496,34.57,73328.2,0.0,-0.97034,3e-05,4.64316]
[1780022497721,34.57,73328.2,0.0,-0.97034,3e-05,4.64316]
[1780022503202,34.57,73329.18,0.0,-0.9703,3e-05,4.6485]
[1780022506795,34.57,73329.27,0.0,-0.97029,3e-05,4.64907]
[1780022506970,34.57,73329.27,0.0,-0.97029,3e-05,4.64907]
[1780022507230,34.57,73333.99,0.0,-0.97015,3e-05,4.66747]
[1780022508754,34.57,73333.99,0.0,-0.97015,3e-05,4.66747]
[1780022508974,34.57,73333.99,0.0,-0.97015,3e-05,4.66747]
[1780022508980,34.57,73335.74,0.0,-0.9701,3e-05,4.67447]
[1780022511080,34.58,73335.4,0.0,-0.97011,3e-05,4.67338]
[1780022513271,34.58,73339.6,0.0,-0.96998,3e-05,4.68988]
[1780022517300,34.58,73335.99,0.0,-0.97008,3e-05,4.67689]
[1780022519334,34.58,73336.22,0.0,-0.97007,3e-05,4.67793]
[1780022519473,34.58,73336.22,0.0,-0.97007,3e-05,4.67793]
[1780022519569,34.58,73336.16,0.0,-0.97007,3e-05,4.67787]
[1780022525356,34.58,73334.99,0.0,-0.9701,3e-05,4.6745]
[1780022530391,34.58,73333.92,0.0,-0.97012,3e-05,4.67134]
[1780022535426,34.58,73297.85,0.0,-0.97113,3e-05,4.53801]
[1780022536834,34.58,73297.85,0.0,-0.97113,3e-05,4.53801]
[1780022536894,34.59,73279.41,0.0,-0.97163,3e-05,4.47113]
[1780022537440,34.59,73281.19,0.0,-0.97158,3e-05,4.47812]
[1780022538958,34.59,73281.19,0.0,-0.97158,3e-05,4.47812]
[1780022544489,34.59,73277.46,0.0,-0.97166,3e-05,4.46738]
[1780022545496,34.59,73270.53,0.0,-0.97184,3e-05,4.44274]
[1780022546503,34.59,73265.87,0.0,-0.97197,3e-05,4.42644]
[1780022551538,34.6,73266.53,0.0,-0.97194,3e-05,4.42949]
[1780022556809,34.61,73264.98,0.0,-0.97196,3e-05,4.42621]
[1780022556986,34.61,73264.98,0.0,-0.97196,3e-05,4.42621]
[1780022562439,34.61,73261.43,0.0,-0.97203,3e-05,4.41697]
[1780022562977,34.61,73261.43,0.0,-0.97203,3e-05,4.41697]
[1780022564443,34.62,73261.98,0.0,-0.97201,3e-05,4.42015]
[1780022564470,34.62,73261.98,0.0,-0.97201,3e-05,4.42015]
[1780022564629,34.62,73261.99,0.0,-0.972,3e-05,4.42078]
[1780022569664,34.62,73259.86,0.0,-0.97204,3e-05,4.41609]
[1780022571678,34.63,73255.71,0.0,-0.97214,3e-05,4.40236]
[1780022572687,34.63,73252.24,0.0,-0.97223,3e-05,4.39052]
[1780022573694,34.63,73239.83,0.0,-0.97256,3e-05,4.34615]
[1780022575708,34.63,73240.8,0.0,-0.97252,3e-05,4.35096]
[1780022576715,34.63,73244.66,0.0,-0.97242,3e-05,4.36546]
[1780022579736,34.64,73247.05,0.0,-0.97234,3e-05,4.37607]
[1780022584772,34.64,73238.95,0.0,-0.97253,3e-05,4.35046]
[1780022586786,34.65,73235.93,0.0,-0.9726,3e-05,4.3411]
[1780022589807,34.65,73239.97,0.0,-0.97247,3e-05,4.35763]
[1780022593835,34.66,73245.92,0.0,-0.97229,3e-05,4.38166]
[1780022598870,34.66,73248.02,0.0,-0.97221,3e-05,4.39241]
[1780022603905,34.67,73245.26,0.0,-0.97226,3e-05,4.3857]
[1780022608940,34.68,73246.18,0.0,-0.97221,3e-05,4.39221]
[1780022611961,34.68,73240.51,0.0,-0.97236,3e-05,4.37161]
[1780022616996,34.69,73239.45,0.0,-0.97237,3e-05,4.37118]
[1780022618003,34.69,73243.59,0.0,-0.97225,3e-05,4.38665]
[1780022624052,34.7,73246.58,0.0,-0.97214,3e-05,4.40114]
[1780022629086,34.7,73245.96,0.0,-0.97214,3e-05,4.40198]
[1780022634121,34.71,73244.28,0.0,-0.97216,3e-05,4.39834]
[1780022639156,34.72,73243.13,0.0,-0.97217,3e-05,4.39731]
[1780022641170,34.72,73239.0,0.0,-0.97227,3e-05,4.3838]
[1780022644191,34.72,73235.74,0.0,-0.97234,3e-05,4.37414]
[1780022645200,34.72,73230.38,0.0,-0.97248,3e-05,4.35571]
[1780022647213,34.73,73234.75,0.0,-0.97235,3e-05,4.37267]
[1780022652249,34.73,73233.45,0.0,-0.97236,3e-05,4.37137]
[1780022657284,34.74,73233.49,0.0,-0.97234,3e-05,4.37485]
[1780022662319,34.75,73234.01,0.0,-0.9723,3e-05,4.38004]
[1780022667355,34.75,73234.38,0.0,-0.97226,3e-05,4.38465]
[1780022672394,34.76,73233.56,0.0,-0.97227,3e-05,4.38275]
[1780022678436,34.77,73233.35,0.0,-0.97225,3e-05,4.38591]
[1780022684480,34.78,73232.89,0.0,-0.97223,3e-05,4.38816]
[1780022686493,34.78,73239.72,0.0,-0.97204,3e-05,4.41388]
[1780022691528,34.79,73243.42,0.0,-0.97192,3e-05,4.43012]
[1780022695556,34.79,73246.67,0.0,-0.97181,3e-05,4.44406]
[1780022700595,34.8,73248.54,0.0,-0.97174,3e-05,4.45352]
[1780022705627,34.8,73250.43,0.0,-0.97167,3e-05,4.46298]
[1780022707641,34.81,73260.07,0.0,-0.9714,3e-05,4.49892]
[1780022709655,34.81,73264.01,0.0,-0.97129,3e-05,4.51415]
[1780022712968,34.81,73264.77,0.0,-0.97126,3e-05,4.51776]
[1780022713043,34.81,73264.77,0.0,-0.97126,3e-05,4.51776]
[1780022715697,34.81,73268.26,0.0,-0.97115,3e-05,4.53212]
[1780022717712,34.81,73274.88,0.0,-0.97096,3e-05,4.55714]
[1780022718719,34.81,73278.77,0.0,-0.97085,3e-05,4.57178]
[1780022720733,34.82,73275.46,0.0,-0.97094,3e-05,4.56031]
[1780022724115,34.82,73276.1,0.0,-0.97091,3e-05,4.56336]
[1780022724220,34.82,73276.1,0.0,-0.97091,3e-05,4.56336]
[1780022724321,34.82,73276.57,0.0,-0.9709,3e-05,4.56579]
[1780022726968,34.82,73276.68,0.0,-0.97089,3e-05,4.56689]
[1780022728969,34.82,73276.71,0.0,-0.97088,3e-05,4.56735]
[1780022731636,34.82,73277.12,0.0,-0.97086,3e-05,4.56991]
[1780022731719,34.82,73277.12,0.0,-0.97086,3e-05,4.56991]
[1780022731810,34.82,73277.01,0.0,-0.97088,3e-05,4.56756]
[1780022736845,34.83,73277.21,0.0,-0.97086,3e-05,4.57006]
[1780022739872,34.83,73277.5,0.0,-0.97085,3e-05,4.57183]
[1780022739978,34.83,73277.5,0.0,-0.97085,3e-05,4.57183]
[1780022744534,34.86,73276.74,0.0,-0.97076,3e-05,4.5831]
[1780022744724,34.86,73276.74,0.0,-0.97076,3e-05,4.5831]
[1780022744903,34.87,73277.05,0.0,-0.97072,3e-05,4.58756]
[1780022746117,34.87,73277.05,0.0,-0.97072,3e-05,4.58756]
[1780022746223,34.87,73277.05,0.0,-0.97072,3e-05,4.58756]
[1780022750701,34.89,73276.44,0.0,-0.97064,3e-05,4.59842]
[1780022751408,34.89,73276.44,0.0,-0.97064,3e-05,4.59842]
[1780022751474,34.9,73276.83,0.0,-0.97061,3e-05,4.6028]
[1780022752148,34.9,73276.83,0.0,-0.97061,3e-05,4.6028]
[1780022752224,34.9,73276.83,0.0,-0.97061,3e-05,4.6028]
[1780022752319,34.91,73276.94,0.0,-0.97058,3e-05,4.60604]
[1780022756658,34.93,73275.78,0.0,-0.97053,3e-05,4.61245]
[1780022756719,34.93,73275.78,0.0,-0.97053,3e-05,4.61245]
[1780022756987,34.93,73276.64,0.0,-0.97049,3e-05,4.61822]
[1780022758010,34.93,73276.64,0.0,-0.97049,3e-05,4.61822]
[1780022758220,34.93,73276.64,0.0,-0.97049,3e-05,4.61822]
[1780022764039,34.97,73275.38,0.0,-0.9704,3e-05,4.62955]
[1780022764837,34.97,73275.38,0.0,-0.9704,3e-05,4.62955]
[1780022764978,34.97,73275.38,0.0,-0.9704,3e-05,4.62955]
[1780022765045,34.97,73277.47,0.0,-0.97034,3e-05,4.63728]
[1780022765782,34.97,73277.47,0.0,-0.97034,3e-05,4.63728]
[1780022765972,34.97,73277.47,0.0,-0.97034,3e-05,4.63728]
[1780022772093,35.0,73276.51,0.0,-0.97025,3e-05,4.64925]
[1780022774117,35.0,73276.95,0.0,-0.97022,3e-05,4.65264]
[1780022774219,35.0,73276.95,0.0,-0.97022,3e-05,4.65264]
[1780022774320,35.01,73276.7,0.0,-0.97022,3e-05,4.65341]
[1780022778117,35.01,73275.28,0.0,-0.97025,3e-05,4.64867]
[1780022778221,35.01,73275.28,0.0,-0.97025,3e-05,4.64867]
[1780022782164,35.01,73283.82,0.0,-0.97001,3e-05,4.68121]
[1780022783261,35.01,73283.82,0.0,-0.97001,3e-05,4.68121]
[1780022783363,35.01,73283.85,0.0,-0.97,3e-05,4.68248]
[1780022783469,35.01,73283.85,0.0,-0.97,3e-05,4.68248]
[1780022784177,35.01,73284.18,0.0,-0.96998,3e-05,4.68485]
[1780022785530,35.02,73285.9,0.0,-0.96992,3e-05,4.69234]
[1780022785725,35.02,73285.9,0.0,-0.96992,3e-05,4.69234]
[1780022791227,35.02,73283.63,0.0,-0.96997,3e-05,4.68565]
[1780022794829,35.03,73285.33,0.0,-0.9699,3e-05,4.69511]
[1780022794979,35.03,73285.33,0.0,-0.9699,3e-05,4.69511]
[1780022795256,35.03,73285.23,0.0,-0.96989,3e-05,4.69566]
[1780022797448,35.03,73285.27,0.0,-0.96988,3e-05,4.69671]
[1780022797474,35.03,73285.27,0.0,-0.96988,3e-05,4.69671]
[1780022805492,35.05,73284.3,0.0,-0.96985,3e-05,4.70069]
[1780022805738,35.05,73284.3,0.0,-0.96985,3e-05,4.70069]
[1780022806333,35.05,73283.79,0.0,-0.96986,3e-05,4.6996]
[1780022807518,35.05,73283.6,0.0,-0.96986,3e-05,4.69973]
[1780022807726,35.05,73283.6,0.0,-0.96986,3e-05,4.69973]
[1780022812446,35.06,73283.93,0.0,-0.96984,3e-05,4.70204]
[1780022821438,35.06,73279.14,0.0,-0.96997,3e-05,4.68501]
[1780022821553,35.06,73279.14,0.0,-0.96997,3e-05,4.68501]
[1780022821724,35.06,73279.14,0.0,-0.96997,3e-05,4.68501]
[1780022822445,35.06,73278.65,0.0,-0.96998,3e-05,4.6833]
[1780022823457,35.06,73284.43,0.0,-0.96982,3e-05,4.70493]
[1780022824462,35.06,73287.42,0.0,-0.96973,3e-05,4.71616]
[1780022825741,35.06,73286.76,0.0,-0.96975,3e-05,4.71375]
[1780022825968,35.06,73286.76,0.0,-0.96975,3e-05,4.71375]
[1780022828491,35.06,73292.67,0.0,-0.96958,3e-05,4.73604]
[1780022829498,35.06,73302.84,0.0,-0.96929,3e-05,4.77426]
[1780022830505,35.06,73308.29,0.0,-0.96913,3e-05,4.79477]
[1780022831680,35.06,73308.29,0.0,-0.96913,3e-05,4.79477]
[1780022831718,35.06,73308.29,0.0,-0.96913,3e-05,4.79477]
[1780022831844,35.06,73307.81,0.0,-0.96915,3e-05,4.79289]
[1780022833526,35.06,73296.1,0.0,-0.96949,3e-05,4.74867]
[1780022834533,35.06,73283.52,0.0,-0.96984,3e-05,4.70165]
[1780022836132,35.06,73283.52,0.0,-0.96984,3e-05,4.70165]
[1780022836220,35.06,73283.52,0.0,-0.96984,3e-05,4.70165]
[1780022836260,35.06,73281.37,0.0,-0.9699,3e-05,4.69383]
[1780022839098,35.06,73283.18,0.0,-0.96985,3e-05,4.70066]
[1780022839221,35.06,73283.18,0.0,-0.96985,3e-05,4.70066]
[1780022840575,35.06,73280.55,0.0,-0.96992,3e-05,4.69115]
[1780022843596,35.06,73277.42,0.0,-0.97001,3e-05,4.67987]
[1780022847446,35.06,73278.42,0.0,-0.96998,3e-05,4.68385]
[1780022847470,35.06,73278.42,0.0,-0.96998,3e-05,4.68385]
[1780022847624,35.06,73278.44,0.0,-0.96997,3e-05,4.68531]
[1780022850837,35.07,73278.76,0.0,-0.96995,3e-05,4.68789]
[1780022850974,35.07,73278.76,0.0,-0.96995,3e-05,4.68789]
[1780022853770,35.07,73278.88,0.0,-0.96996,3e-05,4.68637]
[1780022853967,35.07,73278.88,0.0,-0.96996,3e-05,4.68637]
[1780022853990,35.07,73278.64,0.0,-0.96996,3e-05,4.6856]
[1780022856687,35.07,73274.04,0.0,-0.97008,3e-05,4.67011]
[1780022858701,35.07,73270.45,0.0,-0.97018,3e-05,4.65714]
[1780022861521,35.07,73270.27,0.0,-0.97018,3e-05,4.65665]
[1780022861723,35.07,73270.49,0.0,-0.97017,3e-05,4.65765]
[1780022863739,35.07,73278.17,0.0,-0.96995,3e-05,4.68665]
[1780022865753,35.07,73281.53,0.0,-0.96986,3e-05,4.69941]
[1780022867078,35.07,73281.53,0.0,-0.96986,3e-05,4.69941]
[1780022867490,35.07,73281.53,0.0,-0.96986,3e-05,4.69941]
[1780022867494,35.07,73281.75,0.0,-0.96985,3e-05,4.70045]
[1780022867723,35.07,73281.75,0.0,-0.96985,3e-05,4.70045]
[1780022867768,35.07,73286.07,0.0,-0.96973,3e-05,4.71656]
[1780022868815,35.07,73286.07,0.0,-0.96973,3e-05,4.71656]
[1780022868998,35.07,73286.07,0.0,-0.96973,3e-05,4.71656]
[1780022875343,35.08,73282.51,0.0,-0.96982,3e-05,4.70386]
[1780022875467,35.08,73282.51,0.0,-0.96982,3e-05,4.70386]
[1780022875501,35.08,73285.07,0.0,-0.96975,3e-05,4.7136]
[1780022875829,35.08,73287.43,0.0,-0.96968,3e-05,4.72241]
[1780022877035,35.08,73287.43,0.0,-0.96968,3e-05,4.72241]
[1780022877239,35.08,73287.43,0.0,-0.96968,3e-05,4.72241]
[1780022882214,35.08,73285.9,0.0,-0.96972,3e-05,4.71706]
[1780022882469,35.08,73285.9,0.0,-0.96972,3e-05,4.71706]
[1780022882544,35.08,73285.27,0.0,-0.96974,3e-05,4.71487]
[1780022883683,35.08,73284.83,0.0,-0.96975,3e-05,4.71323]
[1780022883722,35.08,73284.83,0.0,-0.96975,3e-05,4.71323]
[1780022889251,35.08,73283.61,0.0,-0.96978,3e-05,4.70912]
[1780022889469,35.08,73283.61,0.0,-0.96978,3e-05,4.70912]
[1780022889570,35.08,73283.04,0.0,-0.9698,3e-05,4.70717]
[1780022891443,35.08,73282.94,0.0,-0.9698,3e-05,4.7068]
[1780022891468,35.08,73282.94,0.0,-0.9698,3e-05,4.7068]
[1780022896977,35.08,73282.5,0.0,-0.96981,3e-05,4.70586]
[1780022900263,35.08,73282.82,0.0,-0.9698,3e-05,4.70724]
[1780022903740,35.08,73284.4,0.0,-0.96975,3e-05,4.71349]
[1780022903970,35.08,73284.4,0.0,-0.96975,3e-05,4.71349]
[1780022910068,35.08,73283.78,0.0,-0.96976,3e-05,4.71175]
[1780022912450,35.08,73283.8,0.0,-0.96978,3e-05,4.70957]
[1780022912475,35.08,73283.8,0.0,-0.96978,3e-05,4.70957]
[1780022915771,35.08,73283.96,0.0,-0.96977,3e-05,4.71051]
[1780022920142,35.08,73280.28,0.0,-0.96987,3e-05,4.69732]
[1780022920822,35.08,73280.28,0.0,-0.96987,3e-05,4.69732]
[1780022920970,35.08,73280.28,0.0,-0.96987,3e-05,4.69732]
[1780022926184,35.09,73280.75,0.0,-0.96985,3e-05,4.69969]
[1780022926901,35.09,73280.75,0.0,-0.96985,3e-05,4.69969]
[1780022926974,35.09,73280.75,0.0,-0.96985,3e-05,4.69969]
[1780022932226,35.09,73281.12,0.0,-0.96984,3e-05,4.70165]
[1780022933825,35.09,73281.42,0.0,-0.96983,3e-05,4.70286]
[1780022933970,35.09,73281.42,0.0,-0.96983,3e-05,4.70286]
[1780022939198,35.09,73281.89,0.0,-0.96981,3e-05,4.70506]
[1780022939218,35.09,73281.89,0.0,-0.96981,3e-05,4.70506]
[1780022944311,35.09,73283.09,0.0,-0.96977,3e-05,4.71002]
[1780022945622,35.09,73283.09,0.0,-0.96977,3e-05,4.71002]
[1780022945719,35.09,73282.14,0.0,-0.9698,3e-05,4.70655]
[1780022951360,35.09,73282.56,0.0,-0.96978,3e-05,4.70859]
[1780022955880,35.09,73283.92,0.0,-0.96974,3e-05,4.7137]
[1780022955968,35.09,73283.92,0.0,-0.96974,3e-05,4.7137]
[1780022961520,35.09,73285.47,0.0,-0.9697,3e-05,4.71946]
[1780022961723,35.09,73285.27,0.0,-0.96971,3e-05,4.71871]
[1780022963167,35.09,73285.62,0.0,-0.9697,3e-05,4.72]
[1780022973515,35.09,73286.49,0.0,-0.96969,3e-05,4.72078]
[1780022975369,35.09,73286.27,0.0,-0.96969,3e-05,4.71995]
[1780022975470,35.09,73286.27,0.0,-0.96969,3e-05,4.71995]
[1780022982577,35.09,73284.96,0.0,-0.96973,3e-05,4.71501]
[1780022984339,35.09,73284.55,0.0,-0.96974,3e-05,4.71348]
[1780022984470,35.09,73284.55,0.0,-0.96974,3e-05,4.71348]
[1780022985598,35.09,73281.77,0.0,-0.96982,3e-05,4.70313]
[1780022987612,35.09,73279.74,0.0,-0.96988,3e-05,4.69562]
[1780022988809,35.09,73280.13,0.0,-0.96987,3e-05,4.6971]
[1780022988973,35.09,73280.13,0.0,-0.96987,3e-05,4.6971]
[1780022991640,35.09,73276.1,0.0,-0.96998,3e-05,4.68222]
[1780022993654,35.09,73272.62,0.0,-0.97008,3e-05,4.66942]
[1780022994660,35.09,73269.73,0.0,-0.97016,3e-05,4.6588]
[1780022994839,35.09,73269.73,0.0,-0.97016,3e-05,4.6588]
[1780022994980,35.09,73269.73,0.0,-0.97016,3e-05,4.6588]
[1780022996675,35.09,73267.7,0.0,-0.97021,3e-05,4.65148]
[1780023001710,35.09,73268.3,0.0,-0.97019,3e-05,4.6542]
[1780023004731,35.09,73265.53,0.0,-0.97027,3e-05,4.64425]
[1780023008441,35.09,73263.96,0.0,-0.97031,3e-05,4.63869]
[1780023008468,35.09,73263.96,0.0,-0.97031,3e-05,4.63869]
[1780023011780,35.09,73260.11,0.0,-0.97041,3e-05,4.62519]
[1780023012889,35.09,73260.11,0.0,-0.97041,3e-05,4.62519]
[1780023012979,35.09,73260.11,0.0,-0.97041,3e-05,4.62519]
[1780023014801,35.1,73263.65,0.0,-0.97031,3e-05,4.6387]
[1780023019836,35.1,73267.3,0.0,-0.9702,3e-05,4.65281]
[1780023022702,35.1,73267.8,0.0,-0.97019,3e-05,4.65477]
[1780023022720,35.1,73268.26,0.0,-0.97017,3e-05,4.65658]
[1780023023864,35.1,73264.98,0.0,-0.97026,3e-05,4.64468]
[1780023028899,35.1,73264.13,0.0,-0.97028,3e-05,4.64221]
[1780023031920,35.1,73261.93,0.0,-0.97035,3e-05,4.63221]
[1780023032926,35.1,73259.82,0.0,-0.97041,3e-05,4.62459]
[1780023034360,35.1,73259.82,0.0,-0.97041,3e-05,4.62459]
[1780023034470,35.1,73259.82,0.0,-0.97041,3e-05,4.62459]
[1780023037961,35.1,73262.42,0.0,-0.97033,3e-05,4.63499]
[1780023040561,35.1,73262.5,0.0,-0.97033,3e-05,4.63544]
[1780023040724,35.1,73262.5,0.0,-0.97033,3e-05,4.63544]
[1780023044972,35.1,73263.39,0.0,-0.9703,3e-05,4.63947]
[1780023045222,35.1,73263.39,0.0,-0.9703,3e-05,4.63947]
[1780023048035,35.1,73265.46,0.0,-0.97024,3e-05,4.6477]
[1780023053070,35.11,73267.03,0.0,-0.97019,3e-05,4.65415]
[1780023055387,35.11,73267.2,0.0,-0.97018,3e-05,4.6549]
[1780023055473,35.11,73267.2,0.0,-0.97018,3e-05,4.6549]
[1780023059112,35.11,73263.56,0.0,-0.97028,3e-05,4.6421]
[1780023059936,35.11,73263.56,0.0,-0.97028,3e-05,4.6421]
[1780023059971,35.11,73263.56,0.0,-0.97028,3e-05,4.6421]
[1780023060119,35.11,73260.88,0.0,-0.97035,3e-05,4.63236]
[1780023064078,35.11,73261.56,0.0,-0.97033,3e-05,4.63535]
[1780023065154,35.11,73264.89,0.0,-0.97023,3e-05,4.64795]
[1780023066083,35.11,73264.89,0.0,-0.97023,3e-05,4.64795]
[1780023066218,35.11,73264.89,0.0,-0.97023,3e-05,4.64795]
[1780023066320,35.11,73268.63,0.0,-0.97013,3e-05,4.66207]
[1780023072208,35.11,73267.63,0.0,-0.97015,3e-05,4.65896]
[1780023076328,35.11,73267.96,0.0,-0.97014,3e-05,4.66053]
[1780023076471,35.11,73267.96,0.0,-0.97014,3e-05,4.66053]
[1780023085733,35.11,73269.45,0.0,-0.97009,3e-05,4.66647]
[1780023092109,35.11,73269.17,0.0,-0.9701,3e-05,4.66624]
[1780023092221,35.11,73269.17,0.0,-0.9701,3e-05,4.66624]
[1780023105440,35.12,73269.64,0.0,-0.97008,3e-05,4.66751]
[1780023108788,35.12,73268.73,0.0,-0.97011,3e-05,4.6643]
[1780023108971,35.12,73267.66,0.0,-0.97014,3e-05,4.66043]
[1780023114503,35.12,73267.71,0.0,-0.97013,3e-05,4.66115]
[1780023119539,35.12,73264.86,0.0,-0.97021,3e-05,4.65104]
[1780023119858,35.12,73264.86,0.0,-0.97021,3e-05,4.65104]
[1780023119967,35.12,73264.86,0.0,-0.97021,3e-05,4.65104]
[1780023124286,35.12,73265.1,0.0,-0.9702,3e-05,4.65236]
[1780023124469,35.12,73265.1,0.0,-0.9702,3e-05,4.65236]
[1780023127595,35.12,73262.47,0.0,-0.97027,3e-05,4.64309]
[1780023130616,35.12,73259.24,0.0,-0.97035,3e-05,4.63156]
[1780023131043,35.12,73259.24,0.0,-0.97035,3e-05,4.63156]
[1780023131220,35.12,73259.24,0.0,-0.97035,3e-05,4.63156]
[1780023137665,35.13,73258.6,0.0,-0.97036,3e-05,4.63026]
[1780023138698,35.13,73258.6,0.0,-0.97036,3e-05,4.63026]
[1780023138977,35.13,73257.72,0.0,-0.97039,3e-05,4.62718]
[1780023139679,35.13,73255.16,0.0,-0.97046,3e-05,4.61792]
[1780023140461,35.13,73255.16,0.0,-0.97046,3e-05,4.61792]
[1780023140467,35.13,73255.16,0.0,-0.97046,3e-05,4.61792]
[1780023140970,35.13,73254.36,0.0,-0.97048,3e-05,4.61516]
[1780023141693,35.13,73254.32,0.0,-0.97048,3e-05,4.61519]
[1780023145721,35.13,73248.05,0.0,-0.97065,3e-05,4.59294]
[1780023146985,35.13,73248.0,0.0,-0.97065,3e-05,4.59297]
[1780023147244,35.13,73248.0,0.0,-0.97065,3e-05,4.59297]
[1780023148741,35.13,73242.15,0.0,-0.9708,3e-05,4.57202]
[1780023151635,35.13,73240.43,0.0,-0.97085,3e-05,4.56625]
[1780023151721,35.13,73240.43,0.0,-0.97085,3e-05,4.56625]
[1780023156798,35.13,73240.6,0.0,-0.97085,3e-05,4.56606]
[1780023161007,35.14,73239.25,0.0,-0.97088,3e-05,4.56212]
[1780023161220,35.14,73239.25,0.0,-0.97088,3e-05,4.56212]
[1780023164858,35.14,73228.09,0.0,-0.97117,3e-05,4.52259]
[1780023165861,35.14,73221.84,0.0,-0.97134,3e-05,4.50033]
[1780023168083,35.14,73219.47,0.0,-0.9714,3e-05,4.49214]
[1780023168217,35.14,73219.47,0.0,-0.9714,3e-05,4.49214]
[1780023168882,35.14,73223.1,0.0,-0.9713,3e-05,4.50595]
[1780023170896,35.14,73226.39,0.0,-0.9712,3e-05,4.51849]
[1780023175933,35.15,73227.4,0.0,-0.97116,3e-05,4.52372]
[1780023177135,35.15,73227.4,0.0,-0.97116,3e-05,4.52372]
[1780023177248,35.15,73227.4,0.0,-0.97116,3e-05,4.52372]
[1780023178460,35.15,73226.86,0.0,-0.97118,3e-05,4.52207]
[1780023178466,35.15,73226.86,0.0,-0.97118,3e-05,4.52207]
[1780023178668,35.15,73226.81,0.0,-0.97117,3e-05,4.52252]
[1780023183758,35.15,73226.49,0.0,-0.97118,3e-05,4.5223]
[1780023183968,35.15,73226.53,0.0,-0.97117,3e-05,4.52307]
[1780023184875,35.15,73227.02,0.0,-0.97116,3e-05,4.52485]
[1780023184967,35.15,73227.02,0.0,-0.97116,3e-05,4.52485]
[1780023184996,35.15,73225.99,0.0,-0.97118,3e-05,4.52143]
[1780023187010,35.15,73217.53,0.0,-0.97141,3e-05,4.49154]
[1780023188366,35.15,73217.53,0.0,-0.97141,3e-05,4.49154]
[1780023188468,35.15,73217.53,0.0,-0.97141,3e-05,4.49154]
[1780023188569,35.16,73214.9,0.0,-0.97147,3e-05,4.48284]
[1780023193833,35.16,73214.97,0.0,-0.97146,3e-05,4.48425]
[1780023193871,35.16,73214.96,0.0,-0.97146,3e-05,4.48498]
[1780023193969,35.16,73214.96,0.0,-0.97146,3e-05,4.48498]
[1780023195833,35.16,73214.92,0.0,-0.97146,3e-05,4.48484]
[1780023195967,35.16,73214.88,0.0,-0.97145,3e-05,4.48508]
[1780023201265,35.16,73214.58,0.0,-0.97145,3e-05,4.48592]
[1780023204274,35.17,73213.15,0.0,-0.97148,3e-05,4.48194]
[1780023204467,35.17,73213.15,0.0,-0.97148,3e-05,4.48194]
[1780023204568,35.17,73213.08,0.0,-0.97147,3e-05,4.48246]
[1780023204985,35.17,73213.08,0.0,-0.97147,3e-05,4.48246]
[1780023206469,35.17,73213.74,0.0,-0.97146,3e-05,4.48484]
[1780023208197,35.17,73199.75,0.0,-0.97182,3e-05,4.43593]
[1780023209204,35.17,73199.39,0.0,-0.97183,3e-05,4.43511]
[1780023211218,35.17,73202.56,0.0,-0.97175,3e-05,4.44508]
[1780023216253,35.18,73211.38,0.0,-0.9715,3e-05,4.47888]
[1780023220281,35.18,73215.5,0.0,-0.97138,3e-05,4.49385]
[1780023221468,35.18,73215.5,0.0,-0.97138,3e-05,4.49385]
[1780023221722,35.18,73215.5,0.0,-0.97138,3e-05,4.49385]
[1780023221823,35.18,73214.51,0.0,-0.97142,3e-05,4.48966]
[1780023227330,35.17,73213.67,0.0,-0.97145,3e-05,4.48502]
[1780023232365,35.17,73213.27,0.0,-0.97147,3e-05,4.48204]
[1780023237401,35.17,73212.48,0.0,-0.97151,3e-05,4.47768]
[1780023242435,35.16,73210.33,0.0,-0.97158,3e-05,4.46849]
[1780023243216,35.16,73210.33,0.0,-0.97158,3e-05,4.46849]
[1780023243442,35.16,73199.08,0.0,-0.97188,3e-05,4.42801]
[1780023244449,35.16,73190.87,0.0,-0.9721,3e-05,4.39856]
[1780023245458,35.16,73190.68,0.0,-0.97211,3e-05,4.39767]
[1780023246465,35.16,73189.48,0.0,-0.97214,3e-05,4.39325]
[1780023247491,35.16,73174.17,0.0,-0.97254,3e-05,4.33911]
[1780023249571,35.16,73170.01,0.0,-0.97266,3e-05,4.32425]
[1780023252525,35.16,73173.74,0.0,-0.97256,3e-05,4.33721]
[1780023254543,35.16,73177.77,0.0,-0.97245,3e-05,4.35117]
[1780023255550,35.16,73181.74,0.0,-0.97235,3e-05,4.36505]
[1780023258466,35.16,73181.17,0.0,-0.97237,3e-05,4.3628]
[1780023263607,35.16,73180.98,0.0,-0.97238,3e-05,4.36146]
[1780023269246,35.16,73178.88,0.0,-0.97244,3e-05,4.35375]
[1780023269467,35.16,73178.88,0.0,-0.97244,3e-05,4.35375]
[1780023269649,35.16,73178.73,0.0,-0.97244,3e-05,4.35294]
[1780023271663,35.16,73181.81,0.0,-0.97238,3e-05,4.36135]
[1780023274684,35.16,73185.41,0.0,-0.97228,3e-05,4.37369]
[1780023279718,35.15,73184.96,0.0,-0.9723,3e-05,4.37145]
[1780023284755,35.15,73186.72,0.0,-0.97226,3e-05,4.37702]
[1780023287776,35.15,73175.5,0.0,-0.97256,3e-05,4.33711]
[1780023288783,35.15,73171.66,0.0,-0.97266,3e-05,4.32358]
[1780023290797,35.15,73166.36,0.0,-0.9728,3e-05,4.30498]
[1780023293022,35.15,73164.39,0.0,-0.97285,3e-05,4.2981]
[1780023293818,35.15,73159.6,0.0,-0.97297,3e-05,4.28142]
[1780023294825,35.15,73155.28,0.0,-0.97308,3e-05,4.26644]
[1780023299860,35.16,73153.25,0.0,-0.97312,3e-05,4.26172]
[1780023303904,35.16,73139.61,0.0,-0.97344,3e-05,4.21761]
[1780023304902,35.17,73148.25,0.0,-0.97322,3e-05,4.2482]
[1780023305401,35.17,73148.25,0.0,-0.97322,3e-05,4.2482]
[1780023305909,35.17,73148.3,0.0,-0.97321,3e-05,4.24914]
[1780023306916,35.17,73140.83,0.0,-0.9734,3e-05,4.22413]
[1780023307287,35.17,73140.83,0.0,-0.9734,3e-05,4.22413]
[1780023307928,35.17,73136.43,0.0,-0.9735,3e-05,4.2098]
[1780023308143,35.17,73136.43,0.0,-0.9735,3e-05,4.2098]
[1780023311952,35.18,73137.91,0.0,-0.97344,3e-05,4.21819]
[1780023312959,35.18,73142.06,0.0,-0.97333,3e-05,4.23329]
[1780023313966,35.18,73151.96,0.0,-0.97307,3e-05,4.2683]
[1780023314973,35.18,73155.07,0.0,-0.97298,3e-05,4.27982]
[1780023316987,35.19,73160.62,0.0,-0.97283,3e-05,4.30053]
[1780023320013,35.19,73165.56,0.0,-0.97268,3e-05,4.31974]
[1780023320294,35.19,73165.56,0.0,-0.97268,3e-05,4.31974]
[1780023324041,35.2,73161.47,0.0,-0.97277,3e-05,4.30802]
[1780023329088,35.2,73159.93,0.0,-0.97279,3e-05,4.30591]
[1780023332028,35.2,73160.32,0.0,-0.97277,3e-05,4.30791]
[1780023332220,35.21,73159.84,0.0,-0.97279,3e-05,4.30466]
[1780023332321,35.21,73159.79,0.0,-0.97279,3e-05,4.30512]
[1780023333117,35.21,73154.42,0.0,-0.97292,3e-05,4.28707]
[1780023335131,35.21,73153.5,0.0,-0.97294,3e-05,4.28522]
[1780023336138,35.21,73148.63,0.0,-0.97306,3e-05,4.26899]
[1780023337219,35.21,73148.63,0.0,-0.97306,3e-05,4.26899]
[1780023340421,35.22,73144.95,0.0,-0.97314,3e-05,4.25837]
[1780023342150,35.22,73146.05,0.0,-0.9731,3e-05,4.26362]
[1780023342218,35.22,73146.05,0.0,-0.9731,3e-05,4.26362]
[1780023342260,35.22,73147.73,0.0,-0.97305,3e-05,4.27015]
[1780023346208,35.23,73151.43,0.0,-0.97293,3e-05,4.28579]
[1780023350236,35.23,73158.39,0.0,-0.97274,3e-05,4.31202]
[1780023355271,35.24,73162.23,0.0,-0.97261,3e-05,4.32856]
[1780023360306,35.25,73163.44,0.0,-0.97256,3e-05,4.33576]
[1780023363758,35.25,73163.01,0.0,-0.97256,3e-05,4.33541]
[1780023373396,35.26,73167.64,0.0,-0.97239,3e-05,4.35773]
[1780023376995,35.26,73168.02,0.0,-0.97238,3e-05,4.36013]
[1780023377037,35.27,73168.17,0.0,-0.97236,3e-05,4.36171]
[1780023377217,35.27,73168.17,0.0,-0.97236,3e-05,4.36171]
[1780023379218,35.27,73164.86,0.0,-0.97245,3e-05,4.35063]
[1780023384474,35.27,73166.96,0.0,-0.97237,3e-05,4.36119]
[1780023387724,35.28,73168.92,0.0,-0.97231,3e-05,4.36912]
[1780023387969,35.28,73168.92,0.0,-0.97231,3e-05,4.36912]
[1780023388070,35.28,73169.49,0.0,-0.97228,3e-05,4.37216]
[1780023389328,35.28,73169.49,0.0,-0.97228,3e-05,4.37216]
[1780023389468,35.28,73169.49,0.0,-0.97228,3e-05,4.37216]
[1780023394183,35.28,73167.59,0.0,-0.97233,3e-05,4.36578]
[1780023394219,35.28,73167.59,0.0,-0.97233,3e-05,4.36578]
[1780023394545,35.29,73168.24,0.0,-0.97231,3e-05,4.36857]
[1780023398089,35.29,73168.3,0.0,-0.9723,3e-05,4.3698]
[1780023398219,35.29,73167.65,0.0,-0.97231,3e-05,4.36802]
[1780023398752,35.29,73168.54,0.0,-0.97228,3e-05,4.37216]
[1780023401225,35.29,73170.06,0.0,-0.97224,3e-05,4.37732]
[1780023401593,35.29,73176.01,0.0,-0.97208,3e-05,4.39881]
[1780023402511,35.29,73176.01,0.0,-0.97208,3e-05,4.39881]
[1780023402722,35.29,73176.01,0.0,-0.97208,3e-05,4.39881]
[1780023402726,35.29,73177.17,0.0,-0.97204,3e-05,4.40386]
[1780023407229,35.3,73177.34,0.0,-0.97203,3e-05,4.4058]
[1780023407467,35.3,73177.34,0.0,-0.97203,3e-05,4.4058]
[1780023411664,35.3,73173.19,0.0,-0.97212,3e-05,4.39338]
[1780023415091,35.3,73170.05,0.0,-0.97219,3e-05,4.38372]
[1780023415224,35.31,73166.67,0.0,-0.97228,3e-05,4.37231]
[1780023417159,35.31,73167.34,0.0,-0.97225,3e-05,4.37568]
[1780023417254,35.31,73167.34,0.0,-0.97225,3e-05,4.37568]
[1780023417706,35.31,73166.68,0.0,-0.97227,3e-05,4.37386]
[1780023422742,35.31,73167.02,0.0,-0.97224,3e-05,4.37756]
[1780023425763,35.32,73173.97,0.0,-0.97204,3e-05,4.40353]
[1780023426742,35.32,73173.97,0.0,-0.97204,3e-05,4.40353]
[1780023426968,35.32,73173.97,0.0,-0.97204,3e-05,4.40353]
[1780023432812,35.32,73174.1,0.0,-0.97202,3e-05,4.40707]
[1780023434762,35.32,73172.62,0.0,-0.97205,3e-05,4.40229]
[1780023434970,35.32,73172.62,0.0,-0.97205,3e-05,4.40229]
[1780023434971,35.33,73172.54,0.0,-0.97205,3e-05,4.40246]
[1780023435357,35.33,73172.54,0.0,-0.97205,3e-05,4.40246]
[1780023435467,35.33,73172.54,0.0,-0.97205,3e-05,4.40246]
[1780023440869,35.33,73173.57,0.0,-0.972,3e-05,4.40877]
[1780023445904,35.34,73174.25,0.0,-0.97197,3e-05,4.41339]
[1780023446747,35.34,73174.25,0.0,-0.97197,3e-05,4.41339]
[1780023446969,35.34,73174.25,0.0,-0.97197,3e-05,4.41339]
[1780023447015,35.34,73174.5,0.0,-0.97196,3e-05,4.41471]
[1780023447329,35.34,73174.5,0.0,-0.97196,3e-05,4.41471]
[1780023447469,35.34,73174.5,0.0,-0.97196,3e-05,4.41471]
[1780023452953,35.34,73175.38,0.0,-0.97193,3e-05,4.41817]
[1780023455576,35.34,73175.76,0.0,-0.97191,3e-05,4.42037]
[1780023455725,35.34,73175.76,0.0,-0.97191,3e-05,4.42037]
[1780023455850,35.34,73175.76,0.0,-0.97191,3e-05,4.42037]
[1780023455968,35.34,73175.76,0.0,-0.97191,3e-05,4.42037]
[1780023456142,35.34,73175.76,0.0,-0.97191,3e-05,4.42037]
[1780023455974,35.35,73175.33,0.0,-0.97192,3e-05,4.41928]
[1780023462016,35.35,73175.56,0.0,-0.9719,3e-05,4.42265]
[1780023467051,35.36,73175.92,0.0,-0.97187,3e-05,4.42604]
[1780023470261,35.36,73175.57,0.0,-0.97187,3e-05,4.42607]
[1780023470443,35.36,73175.57,0.0,-0.97187,3e-05,4.42607]
[1780023470478,35.36,73175.57,0.0,-0.97187,3e-05,4.42607]
[1780023472087,35.36,73175.5,0.0,-0.97186,3e-05,4.42667]
[1780023476172,35.36,73175.09,0.0,-0.97187,3e-05,4.42648]
[1780023476220,35.36,73173.91,0.0,-0.97189,3e-05,4.42273]
[1780023476299,35.36,73173.91,0.0,-0.97189,3e-05,4.42273]
[1780023476468,35.36,73173.91,0.0,-0.97189,3e-05,4.42273]
[1780023477121,35.36,73174.2,0.0,-0.97188,3e-05,4.42418]
[1780023482156,35.37,73172.88,0.0,-0.9719,3e-05,4.42168]
[1780023482521,35.37,73172.88,0.0,-0.9719,3e-05,4.42168]
[1780023482651,35.37,73172.88,0.0,-0.9719,3e-05,4.42168]
[1780023482725,35.37,73172.88,0.0,-0.9719,3e-05,4.42168]
[1780023483172,35.37,73166.37,0.0,-0.97207,3e-05,4.39912]
[1780023484173,35.37,73162.05,0.0,-0.97218,3e-05,4.38438]
[1780023485737,35.37,73159.84,0.0,-0.97223,3e-05,4.37711]
[1780023485853,35.37,73159.84,0.0,-0.97223,3e-05,4.37711]
[1780023485969,35.37,73159.84,0.0,-0.97223,3e-05,4.37711]
[1780023486069,35.37,73159.84,0.0,-0.97223,3e-05,4.37762]
[1780023488202,35.38,73155.74,0.0,-0.97233,3e-05,4.36424]
[1780023491161,35.38,73156.24,0.0,-0.97231,3e-05,4.36652]
[1780023491220,35.38,73156.11,0.0,-0.97231,3e-05,4.36658]
[1780023491474,35.38,73156.11,0.0,-0.97231,3e-05,4.36658]
[1780023491719,35.38,73156.11,0.0,-0.97231,3e-05,4.36658]
[1780023491733,35.38,73156.21,0.0,-0.97231,3e-05,4.36744]
[1780023498095,35.38,73155.49,0.0,-0.97231,3e-05,4.36744]
[1780023498196,35.39,73155.62,0.0,-0.9723,3e-05,4.3689]
[1780023498220,35.39,73155.62,0.0,-0.9723,3e-05,4.3689]
[1780023498402,35.39,73155.62,0.0,-0.9723,3e-05,4.3689]
[1780023498470,35.39,73155.62,0.0,-0.9723,3e-05,4.3689]
[1780023504314,35.39,73156.53,0.0,-0.97225,3e-05,4.37505]
[1780023507336,35.4,73142.33,0.0,-0.97261,3e-05,4.32688]
[1780023508342,35.4,73136.0,0.0,-0.97277,3e-05,4.30545]
[1780023513210,35.4,73135.75,0.0,-0.97277,3e-05,4.30417]
[1780023513218,35.4,73135.75,0.0,-0.97277,3e-05,4.30417]
[1780023515520,35.41,73136.26,0.0,-0.97275,3e-05,4.30774]
[1780023515719,35.41,73136.26,0.0,-0.97275,3e-05,4.30774]
[1780023515767,35.41,73136.26,0.0,-0.97274,3e-05,4.30834]
[1780023521433,35.41,73129.21,0.0,-0.9729,3e-05,4.28741]
[1780023522440,35.42,73126.9,0.0,-0.97295,3e-05,4.28005]
[1780023524453,35.42,73112.19,0.0,-0.97332,3e-05,4.23074]
[1780023525461,35.42,73110.44,0.0,-0.97336,3e-05,4.22546]
[1780023527474,35.42,73095.4,0.0,-0.97373,3e-05,4.17568]
[1780023528482,35.43,73089.85,0.0,-0.97386,2e-05,4.1577]
[1780023530496,35.43,73091.17,0.0,-0.97381,3e-05,4.16385]
[1780023531378,35.43,73091.17,0.0,-0.97381,3e-05,4.16385]
[1780023536538,35.44,73089.55,0.0,-0.97382,3e-05,4.16337]
[1780023539561,35.45,73093.88,0.0,-0.97369,3e-05,4.18055]
[1780023544596,35.45,73094.46,0.0,-0.97365,3e-05,4.18654]
[1780023549630,35.46,73095.14,0.0,-0.9736,3e-05,4.19279]
[1780023554666,35.47,73095.32,0.0,-0.97356,3e-05,4.19728]
[1780023555411,35.47,73095.32,0.0,-0.97356,3e-05,4.19728]
[1780023555471,35.47,73095.32,0.0,-0.97356,3e-05,4.19728]
[1780023555673,35.47,73094.98,0.0,-0.97357,3e-05,4.19689]
[1780023556582,35.47,73094.98,0.0,-0.97357,3e-05,4.19689]
[1780023556721,35.47,73094.98,0.0,-0.97357,3e-05,4.19689]
[1780023562455,35.48,73094.55,0.0,-0.97354,3e-05,4.20005]
[1780023562469,35.48,73094.55,0.0,-0.97354,3e-05,4.20005]
[1780023562899,35.48,73094.55,0.0,-0.97354,3e-05,4.20005]
[1780023562969,35.48,73094.55,0.0,-0.97354,3e-05,4.20005]
[1780023563001,35.49,73094.95,0.0,-0.97352,3e-05,4.20296]
[1780023567757,35.49,73100.34,0.0,-0.97336,3e-05,4.2244]
[1780023568764,35.5,73105.85,0.0,-0.97322,3e-05,4.24399]
[1780023570782,35.5,73114.57,0.0,-0.97298,3e-05,4.27539]
[1780023572796,35.5,73120.13,0.0,-0.97284,3e-05,4.2937]
[1780023574384,35.5,73120.0,0.0,-0.97284,3e-05,4.2939]
[1780023574469,35.5,73120.0,0.0,-0.97284,3e-05,4.2939]
[1780023575182,35.5,73120.0,0.0,-0.97284,3e-05,4.2939]
[1780023575221,35.5,73120.0,0.0,-0.97284,3e-05,4.2939]
[1780023575257,35.51,73120.2,0.0,-0.97283,3e-05,4.29584]
[1780023575819,35.51,73112.99,0.0,-0.97301,3e-05,4.27098]
[1780023577101,35.51,73108.96,0.0,-0.97311,3e-05,4.25842]
[1780023577833,35.51,73105.77,0.0,-0.97319,3e-05,4.24748]
[1780023580854,35.52,73105.66,0.0,-0.97317,3e-05,4.2499]
[1780023581710,35.52,73105.66,0.0,-0.97317,3e-05,4.2499]
[1780023581978,35.52,73105.66,0.0,-0.97317,3e-05,4.2499]
[1780023582013,35.52,73106.03,0.0,-0.97315,3e-05,4.25187]
[1780023583011,35.52,73106.03,0.0,-0.97315,3e-05,4.25187]
[1780023583218,35.52,73106.03,0.0,-0.97315,3e-05,4.25187]
[1780023583223,35.52,73110.16,0.0,-0.97304,3e-05,4.26674]
[1780023585477,35.52,73111.44,0.0,-0.973,3e-05,4.27249]
[1780023585889,35.52,73112.82,0.0,-0.97296,3e-05,4.27791]
[1780023587903,35.53,73116.42,0.0,-0.97286,3e-05,4.29162]
[1780023588910,35.53,73122.5,0.0,-0.9727,3e-05,4.31327]
[1780023590924,35.53,73124.53,0.0,-0.97263,3e-05,4.3215]
[1780023594031,35.53,73125.93,0.0,-0.97259,3e-05,4.32753]
[1780023594219,35.53,73125.93,0.0,-0.97259,3e-05,4.32753]
[1780023594044,35.53,73125.45,0.0,-0.9726,3e-05,4.32645]
[1780023594987,35.53,73125.45,0.0,-0.9726,3e-05,4.32645]
[1780023595218,35.53,73125.45,0.0,-0.9726,3e-05,4.32645]
[1780023597853,35.54,73125.26,0.0,-0.97259,3e-05,4.32753]
[1780023601010,35.54,73136.34,0.0,-0.97228,3e-05,4.36843]
[1780023602017,35.54,73140.95,0.0,-0.97216,3e-05,4.38507]
[1780023605048,35.55,73168.19,0.0,-0.97143,3e-05,4.48269]
[1780023606083,35.55,73170.71,0.0,-0.97135,3e-05,4.49198]
[1780023607077,35.55,73167.31,0.0,-0.97144,3e-05,4.48019]
[1780023608084,35.55,73163.75,0.0,-0.97154,3e-05,4.46787]
[1780023611125,35.55,73170.05,0.0,-0.97136,3e-05,4.49132]
[1780023612131,35.55,73168.66,0.0,-0.97139,3e-05,4.48668]
[1780023615154,35.55,73165.03,0.0,-0.97148,3e-05,4.47474]
[1780023620189,35.56,73162.63,0.0,-0.97154,3e-05,4.46795]
[1780023625224,35.56,73160.35,0.0,-0.97158,3e-05,4.46164]
[1780023630260,35.57,73164.07,0.0,-0.97147,3e-05,4.47659]
[1780023632635,35.57,73165.34,0.0,-0.97144,3e-05,4.47947]
[1780023632720,35.57,73165.34,0.0,-0.97144,3e-05,4.47947]
[1780023633138,35.57,73165.34,0.0,-0.97144,3e-05,4.47947]
[1780023633220,35.57,73165.34,0.0,-0.97144,3e-05,4.47947]
[1780023633280,35.57,73165.07,0.0,-0.97145,3e-05,4.47883]
[1780023638316,35.57,73167.78,0.0,-0.97136,3e-05,4.49004]
[1780023641440,35.57,73165.64,0.0,-0.97142,3e-05,4.48333]
[1780023641470,35.57,73165.64,0.0,-0.97142,3e-05,4.48333]
[1780023642344,35.57,73159.86,0.0,-0.97157,3e-05,4.46313]
[1780023642630,35.57,73159.86,0.0,-0.97157,3e-05,4.46313]
[1780023642725,35.57,73159.86,0.0,-0.97157,3e-05,4.46313]
[1780023648858,35.58,73157.59,0.0,-0.97161,3e-05,4.45685]
[1780023651721,35.58,73157.93,0.0,-0.97159,3e-05,4.45948]
[1780023651970,35.58,73157.93,0.0,-0.97159,3e-05,4.45948]
[1780023652142,35.58,73157.93,0.0,-0.97159,3e-05,4.45948]
[1780023652220,35.58,73157.93,0.0,-0.97159,3e-05,4.45948]
[1780023652244,35.58,73157.91,0.0,-0.97158,3e-05,4.46088]
[1780023654435,35.58,73160.62,0.0,-0.97151,3e-05,4.4712]
[1780023660792,35.59,73161.23,0.0,-0.97146,3e-05,4.4776]
[1780023660968,35.59,73161.23,0.0,-0.97146,3e-05,4.4776]
[1780023661243,35.59,73161.23,0.0,-0.97146,3e-05,4.4776]
[1780023661339,35.6,73160.69,0.0,-0.97146,3e-05,4.47708]
[1780023661475,35.6,73160.69,0.0,-0.97146,3e-05,4.47708]
[1780023665477,35.6,73165.18,0.0,-0.97132,3e-05,4.49508]
[1780023665720,35.6,73165.18,0.0,-0.97132,3e-05,4.49508]
[1780023666848,35.6,73168.11,0.0,-0.97124,3e-05,4.50619]
[1780023666968,35.6,73168.11,0.0,-0.97124,3e-05,4.50619]
[1780023667009,35.61,73168.6,0.0,-0.97122,3e-05,4.50924]
[1780023672563,35.61,73168.45,0.0,-0.9712,3e-05,4.51193]
[1780023673391,35.61,73168.45,0.0,-0.9712,3e-05,4.51193]
[1780023673480,35.61,73168.45,0.0,-0.9712,3e-05,4.51193]
[1780023679931,35.62,73170.37,0.0,-0.97112,3e-05,4.52258]
[1780023679968,35.62,73170.37,0.0,-0.97112,3e-05,4.52258]
[1780023680130,35.62,73170.37,0.0,-0.97112,3e-05,4.52258]
[1780023680219,35.62,73170.37,0.0,-0.97112,3e-05,4.52258]
[1780023680232,35.62,73170.23,0.0,-0.97111,3e-05,4.52334]
[1780023686135,35.63,73170.07,0.0,-0.9711,3e-05,4.52528]
[1780023686218,35.63,73170.07,0.0,-0.9711,3e-05,4.52528]
[1780023686237,35.63,73170.63,0.0,-0.97107,3e-05,4.52853]
[1780023686799,35.63,73170.63,0.0,-0.97107,3e-05,4.52853]
[1780023686970,35.63,73170.63,0.0,-0.97107,3e-05,4.52853]
[1780023688664,35.63,73170.94,0.0,-0.97106,3e-05,4.53027]
[1780023690804,35.64,73171.08,0.0,-0.97104,3e-05,4.53201]
[1780023690969,35.64,73171.08,0.0,-0.97104,3e-05,4.53201]
[1780023691642,35.64,73171.68,0.0,-0.97102,3e-05,4.53539]
[1780023691726,35.64,73171.68,0.0,-0.97102,3e-05,4.53539]
[1780023691791,35.64,73169.82,0.0,-0.97108,3e-05,4.52645]
[1780023697973,35.64,73171.69,0.0,-0.97101,3e-05,4.53624]
[1780023698220,35.64,73171.69,0.0,-0.97101,3e-05,4.53624]
[1780023704392,35.65,73172.63,0.0,-0.97095,3e-05,4.54325]
[1780023704469,35.65,73173.08,0.0,-0.97094,3e-05,4.54546]
[1780023704903,35.65,73173.08,0.0,-0.97094,3e-05,4.54546]
[1780023704970,35.65,73173.08,0.0,-0.97094,3e-05,4.54546]
[1780023705004,35.66,73173.54,0.0,-0.97092,3e-05,4.54771]
[1780023710830,35.66,73172.61,0.0,-0.97092,3e-05,4.54793]
[1780023712912,35.66,73172.74,0.0,-0.97091,3e-05,4.54899]
[1780023712967,35.66,73172.74,0.0,-0.97091,3e-05,4.54899]
[1780023715184,35.67,73173.03,0.0,-0.97089,3e-05,4.5512]
[1780023715220,35.67,73173.03,0.0,-0.97089,3e-05,4.5512]
[1780023715356,35.67,73173.44,0.0,-0.97087,3e-05,4.55383]
[1780023718739,35.67,73175.9,0.0,-0.9708,3e-05,4.56381]
[1780023718968,35.67,73175.9,0.0,-0.9708,3e-05,4.56381]
[1780023721908,35.68,73182.9,0.0,-0.97059,3e-05,4.59124]
[1780023723243,35.68,73182.9,0.0,-0.97059,3e-05,4.59124]
[1780023723345,35.68,73185.21,0.0,-0.97052,3e-05,4.60064]
[1780023723474,35.68,73185.21,0.0,-0.97052,3e-05,4.60064]
[1780023723922,35.68,73186.35,0.0,-0.97049,3e-05,4.60476]
[1780023724929,35.68,73189.97,0.0,-0.97038,3e-05,4.61836]
[1780023726943,35.68,73186.64,0.0,-0.97047,3e-05,4.60726]
[1780023727950,35.68,73176.01,0.0,-0.97075,3e-05,4.56939]
[1780023728957,35.68,73172.12,0.0,-0.97086,3e-05,4.55591]
[1780023729964,35.68,73173.21,0.0,-0.97082,3e-05,4.56036]
[1780023731035,35.68,73173.21,0.0,-0.97082,3e-05,4.56036]
[1780023731218,35.68,73173.21,0.0,-0.97082,3e-05,4.56036]
[1780023735008,35.69,73163.58,0.0,-0.97106,3e-05,4.5287]
[1780023737016,35.69,73161.81,0.0,-0.9711,3e-05,4.52419]
[1780023738114,35.69,73161.81,0.0,-0.9711,3e-05,4.52419]
[1780023738219,35.69,73161.81,0.0,-0.9711,3e-05,4.52419]
[1780023738320,35.7,73161.49,0.0,-0.9711,3e-05,4.52367]
[1780023738999,35.7,73161.49,0.0,-0.9711,3e-05,4.52367]
[1780023739216,35.7,73161.49,0.0,-0.9711,3e-05,4.52367]
[1780023745074,35.71,73163.55,0.0,-0.97101,3e-05,4.53538]
[1780023746081,35.71,73168.93,0.0,-0.97086,3e-05,4.55524]
[1780023747087,35.71,73172.09,0.0,-0.97077,3e-05,4.56714]
[1780023747699,35.71,73172.09,0.0,-0.97077,3e-05,4.56714]
[1780023747725,35.71,73172.09,0.0,-0.97077,3e-05,4.56714]
[1780023748095,35.71,73171.97,0.0,-0.97077,3e-05,4.56726]
[1780023748530,35.71,73171.97,0.0,-0.97077,3e-05,4.56726]
[1780023748723,35.71,73171.97,0.0,-0.97077,3e-05,4.56726]
[1780023748943,35.71,73171.97,0.0,-0.97077,3e-05,4.56726]
[1780023756151,35.72,73172.83,0.0,-0.97073,3e-05,4.57242]
[1780023758765,35.72,73172.65,0.0,-0.97072,3e-05,4.57287]
[1780023758969,35.72,73172.65,0.0,-0.97072,3e-05,4.57287]
[1780023759172,35.72,73169.97,0.0,-0.97079,3e-05,4.5638]
[1780023759686,35.72,73169.97,0.0,-0.97079,3e-05,4.5638]
[1780023759722,35.72,73169.97,0.0,-0.97079,3e-05,4.5638]
[1780023765214,35.73,73168.39,0.0,-0.97081,3e-05,4.56157]
[1780023770249,35.74,73169.31,0.0,-0.97076,3e-05,4.56767]
[1780023775284,35.74,73168.06,0.0,-0.97077,3e-05,4.56593]
[1780023775655,35.74,73168.06,0.0,-0.97077,3e-05,4.56593]
[1780023775719,35.74,73168.06,0.0,-0.97077,3e-05,4.56593]
[1780023776450,35.74,73168.06,0.0,-0.97077,3e-05,4.56593]
[1780023776470,35.74,73168.06,0.0,-0.97077,3e-05,4.56593]
[1780023776451,35.74,73169.0,0.0,-0.97074,3e-05,4.56985]
[1780023778981,35.74,73168.64,0.0,-0.97075,3e-05,4.56963]
[1780023779219,35.74,73168.64,0.0,-0.97075,3e-05,4.56963]
[1780023779476,35.74,73168.64,0.0,-0.97075,3e-05,4.56963]
[1780023779311,35.75,73160.74,0.0,-0.97096,3e-05,4.54188]
[1780023779720,35.75,73160.74,0.0,-0.97096,3e-05,4.54188]
[1780023780319,35.75,73157.51,0.0,-0.97104,3e-05,4.53093]
[1780023784347,35.75,73160.36,0.0,-0.97094,3e-05,4.54347]
[1780023786435,35.75,73159.32,0.0,-0.97097,3e-05,4.54034]
[1780023786467,35.75,73159.32,0.0,-0.97097,3e-05,4.54034]
[1780023786370,35.75,73156.87,0.0,-0.97103,3e-05,4.53217]
[1780023786919,35.75,73156.87,0.0,-0.97103,3e-05,4.53217]
[1780023786968,35.75,73156.87,0.0,-0.97103,3e-05,4.53217]
[1780023787377,35.76,73156.33,0.0,-0.97104,3e-05,4.53084]
[1780023792412,35.76,73155.44,0.0,-0.97104,3e-05,4.53061]
[1780023793329,35.76,73155.44,0.0,-0.97104,3e-05,4.53061]
[1780023793468,35.76,73155.44,0.0,-0.97104,3e-05,4.53061]
[1780023793419,35.76,73155.02,0.0,-0.97105,3e-05,4.5297]
[1780023794426,35.77,73155.23,0.0,-0.97104,3e-05,4.53104]
[1780023795130,35.77,73155.23,0.0,-0.97104,3e-05,4.53104]
[1780023795217,35.77,73155.23,0.0,-0.97104,3e-05,4.53104]
[1780023800469,35.77,73157.61,0.0,-0.97095,3e-05,4.54306]
[1780023801874,35.77,73158.05,0.0,-0.97093,3e-05,4.5452]
[1780023801969,35.77,73158.05,0.0,-0.97093,3e-05,4.5452]
[1780023802204,35.77,73158.05,0.0,-0.97093,3e-05,4.5452]
[1780023806511,35.78,73160.22,0.0,-0.97085,3e-05,4.55577]
[1780023807290,35.78,73160.22,0.0,-0.97085,3e-05,4.55577]
[1780023807467,35.78,73160.22,0.0,-0.97085,3e-05,4.55577]
[1780023807518,35.78,73164.17,0.0,-0.97074,3e-05,4.57046]
[1780023809467,35.78,73164.17,0.0,-0.97074,3e-05,4.57046]
[1780023809475,35.78,73166.47,0.0,-0.97067,3e-05,4.57973]
[1780023813084,35.79,73168.35,0.0,-0.97062,3e-05,4.58516]
[1780023813219,35.79,73168.35,0.0,-0.97062,3e-05,4.58516]
[1780023815467,35.79,73171.01,0.0,-0.97054,3e-05,4.5957]
[1780023815574,35.79,73173.75,0.0,-0.97046,3e-05,4.60651]
[1780023818087,35.79,73173.07,0.0,-0.97047,3e-05,4.60451]
[1780023818219,35.79,73173.07,0.0,-0.97047,3e-05,4.60451]
[1780023823630,35.8,73172.92,0.0,-0.97045,3e-05,4.6072]
[1780023827199,35.8,73172.86,0.0,-0.97045,3e-05,4.60744]
[1780023827217,35.8,73172.86,0.0,-0.97045,3e-05,4.60744]
[1780023828621,35.8,73172.37,0.0,-0.97045,3e-05,4.60706]
[1780023828724,35.8,73172.37,0.0,-0.97045,3e-05,4.60706]
[1780023828825,35.8,73172.53,0.0,-0.97045,3e-05,4.6081]
[1780023830680,35.8,73190.8,0.0,-0.96994,3e-05,4.67525]
[1780023831686,35.81,73194.37,0.0,-0.96983,3e-05,4.68862]
[1780023833217,35.81,73194.37,0.0,-0.96983,3e-05,4.68862]
[1780023833318,35.81,73199.42,0.0,-0.96969,3e-05,4.70771]
[1780023834453,35.81,73199.42,0.0,-0.96969,3e-05,4.70771]
[1780023839742,35.81,73202.2,0.0,-0.9696,3e-05,4.71963]
[1780023840827,35.81,73202.2,0.0,-0.9696,3e-05,4.71963]
[1780023840967,35.81,73202.2,0.0,-0.9696,3e-05,4.71963]
[1780023846790,35.81,73199.47,0.0,-0.96966,3e-05,4.71157]
[1780023849130,35.81,73198.44,0.0,-0.96968,3e-05,4.70809]
[1780023849217,35.81,73198.44,0.0,-0.96968,3e-05,4.70809]
[1780023854781,35.82,73197.69,0.0,-0.96969,3e-05,4.70714]
[1780023854966,35.82,73197.69,0.0,-0.96969,3e-05,4.70714]
[1780023855255,35.82,73197.57,0.0,-0.96969,3e-05,4.7073]
[1780023856613,35.82,73197.9,0.0,-0.96968,3e-05,4.70851]
[1780023856724,35.82,73197.9,0.0,-0.96968,3e-05,4.70851]
[1780023861897,35.82,73194.97,0.0,-0.96975,3e-05,4.69964]
[1780023865691,35.83,73195.29,0.0,-0.96973,3e-05,4.70176]
[1780023865718,35.83,73195.29,0.0,-0.96973,3e-05,4.70176]
[1780023869049,35.83,73197.85,0.0,-0.96965,3e-05,4.71204]
[1780023869220,35.83,73197.85,0.0,-0.96965,3e-05,4.71204]
[1780023869321,35.83,73198.41,0.0,-0.96963,3e-05,4.71467]
[1780023871165,35.83,73198.86,0.0,-0.96962,3e-05,4.71632]
[1780023871217,35.83,73198.86,0.0,-0.96962,3e-05,4.71632]
[1780023874988,35.83,73193.9,0.0,-0.96976,3e-05,4.69732]
[1780023875731,35.83,73193.9,0.0,-0.96976,3e-05,4.69732]
[1780023875969,35.83,73193.9,0.0,-0.96976,3e-05,4.69732]
[1780023876875,35.83,73191.15,0.0,-0.96984,3e-05,4.68759]
[1780023876975,35.83,73191.15,0.0,-0.96984,3e-05,4.68759]
[1780023877002,35.83,73190.96,0.0,-0.96984,3e-05,4.68722]
[1780023882037,35.84,73191.75,0.0,-0.9698,3e-05,4.69174]
[1780023886544,35.84,73192.34,0.0,-0.96978,3e-05,4.69485]
[1780023886575,35.84,73192.24,0.0,-0.96978,3e-05,4.69511]
[1780023886721,35.84,73192.24,0.0,-0.96978,3e-05,4.69511]
[1780023892107,35.84,73191.6,0.0,-0.96978,3e-05,4.69434]
[1780023897143,35.85,73192.19,0.0,-0.96976,3e-05,4.69804]
[1780023902180,35.85,73197.44,0.0,-0.9696,3e-05,4.71876]
[1780023904241,35.85,73196.81,0.0,-0.96961,3e-05,4.71674]
[1780023904468,35.85,73196.81,0.0,-0.96961,3e-05,4.71674]
[1780023907215,35.85,73203.4,0.0,-0.96942,3e-05,4.74197]
[1780023909341,35.85,73205.31,0.0,-0.96936,3e-05,4.74924]
[1780023909467,35.85,73205.31,0.0,-0.96936,3e-05,4.74924]
[1780023909568,35.85,73205.31,0.0,-0.96936,3e-05,4.74968]
[1780023915272,35.86,73206.12,0.0,-0.96933,3e-05,4.75374]
[1780023917545,35.86,73197.29,0.0,-0.96957,3e-05,4.72196]
[1780023918472,35.86,73197.29,0.0,-0.96957,3e-05,4.72196]
[1780023918534,35.86,73193.76,0.0,-0.96967,3e-05,4.70931]
[1780023922277,35.86,73195.72,0.0,-0.96961,3e-05,4.71732]
[1780023922474,35.86,73195.72,0.0,-0.96961,3e-05,4.71732]
[1780023922576,35.86,73195.96,0.0,-0.9696,3e-05,4.71847]
[1780023927356,35.86,73200.17,0.0,-0.96947,3e-05,4.73522]
[1780023929338,35.86,73201.07,0.0,-0.96944,3e-05,4.73877]
[1780023929467,35.86,73201.07,0.0,-0.96944,3e-05,4.73877]
[1780023930414,35.86,73200.36,0.0,-0.96946,3e-05,4.7364]
[1780023936419,35.87,73200.75,0.0,-0.96945,3e-05,4.73721]
[1780023940447,35.87,73205.08,0.0,-0.96932,3e-05,4.75408]
[1780023940926,35.87,73205.08,0.0,-0.96932,3e-05,4.75408]
[1780023940967,35.87,73205.08,0.0,-0.96932,3e-05,4.75408]
[1780023941096,35.87,73205.08,0.0,-0.96932,3e-05,4.75408]
[1780023941217,35.87,73205.08,0.0,-0.96932,3e-05,4.75408]
[1780023941454,35.87,73205.18,0.0,-0.96932,3e-05,4.75467]
[1780023946489,35.87,73206.65,0.0,-0.96927,3e-05,4.76115]
[1780023948122,35.87,73206.89,0.0,-0.96926,3e-05,4.76224]
[1780023948216,35.87,73206.89,0.0,-0.96926,3e-05,4.76224]
[1780023953404,35.88,73207.35,0.0,-0.96924,3e-05,4.76496]
[1780023953469,35.88,73207.35,0.0,-0.96924,3e-05,4.76496]
[1780023953538,35.88,73206.98,0.0,-0.96925,3e-05,4.7638]
[1780023955553,35.88,73211.33,0.0,-0.96912,3e-05,4.78025]
[1780023956569,35.88,73211.33,0.0,-0.96912,3e-05,4.78025]
[1780023956720,35.88,73211.97,0.0,-0.9691,3e-05,4.78279]
[1780023959699,35.88,73212.41,0.0,-0.96909,3e-05,4.78494]
[1780023960588,35.88,73218.71,0.0,-0.96891,3e-05,4.80844]
[1780023962602,35.88,73222.36,0.0,-0.9688,3e-05,4.82224]
[1780023964124,35.88,73222.57,0.0,-0.96879,3e-05,4.82314]
[1780023964218,35.88,73222.57,0.0,-0.96879,3e-05,4.82314]
[1780023964660,35.88,73222.57,0.0,-0.96879,3e-05,4.82314]
[1780023964718,35.88,73222.64,0.0,-0.96879,3e-05,4.82351]
[1780023965623,35.88,73225.81,0.0,-0.9687,3e-05,4.83541]
[1780023970511,35.88,73226.12,0.0,-0.96869,3e-05,4.83694]
[1780023970719,35.88,73226.4,0.0,-0.96868,3e-05,4.83807]
[1780023976705,35.88,73228.16,0.0,-0.96862,3e-05,4.84515]
[1780023979349,35.88,73225.58,0.0,-0.9687,3e-05,4.83562]
[1780023979468,35.88,73225.58,0.0,-0.9687,3e-05,4.83562]
[1780023979599,35.88,73225.58,0.0,-0.9687,3e-05,4.83562]
[1780023979681,35.88,73225.79,0.0,-0.96869,3e-05,4.8366]
[1780023979719,35.88,73225.79,0.0,-0.96869,3e-05,4.8366]
[1780023985342,35.88,73224.97,0.0,-0.96871,3e-05,4.83395]
[1780023986034,35.88,73225.25,0.0,-0.9687,3e-05,4.83519]
[1780023986218,35.88,73225.25,0.0,-0.9687,3e-05,4.83519]
[1780023991807,35.89,73226.87,0.0,-0.96866,3e-05,4.83939]
[1780023995833,35.89,73227.04,0.0,-0.96866,3e-05,4.84028]
[1780023995972,35.89,73227.04,0.0,-0.96866,3e-05,4.84028]
[1780023997124,35.89,73227.31,0.0,-0.96865,3e-05,4.84137]
[1780023997218,35.89,73227.31,0.0,-0.96865,3e-05,4.84137]
[1780023997225,35.89,73227.07,0.0,-0.96865,3e-05,4.84056]
[1780024000882,35.89,73226.59,0.0,-0.96867,3e-05,4.83904]
[1780024004689,35.89,73226.53,0.0,-0.96867,3e-05,4.839]
[1780024004718,35.89,73226.53,0.0,-0.96867,3e-05,4.839]
[1780024014529,35.89,73226.52,0.0,-0.96866,3e-05,4.84]
[1780024014723,35.89,73226.52,0.0,-0.96866,3e-05,4.84]
[1780024014822,35.89,73226.06,0.0,-0.96867,3e-05,4.83849]
[1780024014968,35.89,73226.06,0.0,-0.96867,3e-05,4.83849]
[1780024014980,35.89,73226.35,0.0,-0.96866,3e-05,4.83957]
[1780024020015,35.89,73227.27,0.0,-0.96863,3e-05,4.84349]
[1780024022945,35.89,73229.94,0.0,-0.96855,3e-05,4.85364]
[1780024022968,35.89,73229.94,0.0,-0.96855,3e-05,4.85364]
[1780024027057,35.89,73235.43,0.0,-0.96839,3e-05,4.87454]
[1780024027987,35.89,73235.43,0.0,-0.96839,3e-05,4.87454]
[1780024028227,35.89,73235.43,0.0,-0.96839,3e-05,4.87454]
[1780024028319,35.89,73235.43,0.0,-0.96839,3e-05,4.87454]
[1780024028470,35.89,73235.43,0.0,-0.96839,3e-05,4.87454]
[1780024028484,35.89,73235.73,0.0,-0.96838,3e-05,4.87574]
[1780024033227,35.89,73235.52,0.0,-0.96839,3e-05,4.87507]
[1780024039141,35.89,73238.9,0.0,-0.96828,3e-05,4.88847]
[1780024042704,35.89,73240.78,0.0,-0.96823,3e-05,4.89551]
[1780024042721,35.89,73240.78,0.0,-0.96823,3e-05,4.89551]
[1780024050018,35.89,73241.13,0.0,-0.96822,3e-05,4.89671]
[1780024050808,35.89,73242.13,0.0,-0.96819,3e-05,4.90045]
[1780024050968,35.89,73242.13,0.0,-0.96819,3e-05,4.90045]
[1780024051523,35.89,73242.13,0.0,-0.96819,3e-05,4.90045]
[1780024051718,35.89,73242.13,0.0,-0.96819,3e-05,4.90045]
[1780024051568,35.89,73241.81,0.0,-0.96822,3e-05,4.89681]
[1780024055253,35.89,73246.75,0.0,-0.96807,3e-05,4.91535]
[1780024056260,35.89,73257.4,0.0,-0.96776,3e-05,4.95556]
[1780024058274,35.89,73265.93,0.0,-0.96751,3e-05,4.98778]
[1780024059281,35.89,73272.53,0.0,-0.96732,3e-05,5.01281]
[1780024061297,35.89,73272.76,0.0,-0.96731,3e-05,5.01332]
[1780024062456,35.89,73272.76,0.0,-0.96731,3e-05,5.01332]
[1780024062470,35.89,73272.76,0.0,-0.96731,3e-05,5.01332]
[1780024069353,35.89,73269.91,0.0,-0.96741,3e-05,5.00082]
[1780024071367,35.89,73265.07,0.0,-0.96756,3e-05,4.982]
[1780024074388,35.89,73268.6,0.0,-0.96746,3e-05,4.99495]
[1780024079424,35.89,73269.15,0.0,-0.96745,3e-05,4.99615]
[1780024080824,35.88,73270.01,0.0,-0.96742,3e-05,4.99924]
[1780024080967,35.88,73270.01,0.0,-0.96742,3e-05,4.99924]
[1780024082893,35.88,73265.57,0.0,-0.96756,3e-05,4.98196]
[1780024082970,35.88,73265.57,0.0,-0.96756,3e-05,4.98196]
[1780024083455,35.88,73264.56,0.0,-0.96759,3e-05,4.97795]
[1780024084470,35.88,73264.56,0.0,-0.96759,3e-05,4.97795]
[1780024090213,35.88,73266.69,0.0,-0.96754,3e-05,4.98488]
[1780024090467,35.88,73266.69,0.0,-0.96754,3e-05,4.98488]
[1780024090609,35.88,73266.69,0.0,-0.96754,3e-05,4.98488]
[1780024090724,35.88,73266.69,0.0,-0.96754,3e-05,4.98488]
[1780024090711,35.88,73267.2,0.0,-0.96752,3e-05,4.98664]
[1780024092518,35.88,73272.61,0.0,-0.96737,3e-05,5.00688]
[1780024093374,35.88,73272.61,0.0,-0.96737,3e-05,5.00688]
[1780024093467,35.88,73272.61,0.0,-0.96737,3e-05,5.00688]
[1780024094532,35.88,73279.08,0.0,-0.96718,3e-05,5.03117]
[1780024098561,35.88,73284.69,0.0,-0.96702,3e-05,5.05168]
[1780024101582,35.88,73288.25,0.0,-0.96692,3e-05,5.06448]
[1780024103696,35.87,73287.2,0.0,-0.96695,3e-05,5.06014]
[1780024103722,35.87,73287.2,0.0,-0.96695,3e-05,5.06014]
[1780024104246,35.87,73288.17,0.0,-0.96693,3e-05,5.06357]
[1780024104466,35.87,73288.17,0.0,-0.96693,3e-05,5.06357]
[1780024104568,35.87,73288.17,0.0,-0.96693,3e-05,5.06326]
[1780024105519,35.87,73288.17,0.0,-0.96693,3e-05,5.06326]
[1780024106619,35.87,73302.95,0.0,-0.96649,3e-05,5.11971]
[1780024107624,35.87,73308.86,0.0,-0.96631,3e-05,5.14226]
[1780024112659,35.87,73303.28,0.0,-0.96651,3e-05,5.11603]
[1780024114673,35.87,73298.12,0.0,-0.96667,3e-05,5.0953]
[1780024117229,35.86,73296.71,0.0,-0.96672,3e-05,5.08916]
[1780024117468,35.86,73296.71,0.0,-0.96672,3e-05,5.08916]
[1780024122729,35.86,73298.27,0.0,-0.96669,3e-05,5.09321]
[1780024124057,35.86,73300.49,0.0,-0.96663,3e-05,5.10145]
[1780024124220,35.86,73300.49,0.0,-0.96663,3e-05,5.10145]
[1780024125223,35.86,73300.98,0.0,-0.96661,3e-05,5.10299]
[1780024125467,35.86,73300.98,0.0,-0.96661,3e-05,5.10299]
[1780024125749,35.86,73300.7,0.0,-0.96663,3e-05,5.10155]
[1780024131792,35.85,73300.49,0.0,-0.96665,3e-05,5.09863]
[1780024136828,35.85,73301.62,0.0,-0.96663,3e-05,5.10123]
[1780024138776,35.85,73302.55,0.0,-0.9666,3e-05,5.10448]
[1780024138968,35.85,73305.77,0.0,-0.96651,3e-05,5.11659]
[1780024141869,35.85,73307.3,0.0,-0.96647,3e-05,5.12176]
[1780024141887,35.85,73310.83,0.0,-0.96637,3e-05,5.13508]
[1780024141971,35.85,73310.83,0.0,-0.96637,3e-05,5.13508]
[1780024142113,35.85,73310.83,0.0,-0.96637,3e-05,5.13508]
[1780024142223,35.85,73310.83,0.0,-0.96637,3e-05,5.13508]
[1780024142871,35.85,73311.74,0.0,-0.96634,3e-05,5.13821]
[1780024146899,35.84,73315.83,0.0,-0.96623,3e-05,5.15245]
[1780024148842,35.84,73315.83,0.0,-0.96623,3e-05,5.15245]
[1780024148967,35.84,73315.53,0.0,-0.96624,3e-05,5.15084]
[1780024153169,35.84,73316.86,0.0,-0.96622,3e-05,5.15429]
[1780024153222,35.84,73316.86,0.0,-0.96622,3e-05,5.15429]
[1780024153271,35.84,73317.25,0.0,-0.96621,3e-05,5.15537]
[1780024154955,35.83,73322.17,0.0,-0.96606,3e-05,5.1737]
[1780024156969,35.83,73329.53,0.0,-0.96585,3e-05,5.20156]
[1780024157976,35.83,73333.49,0.0,-0.96573,3e-05,5.21659]
[1780024162793,35.83,73332.96,0.0,-0.96576,3e-05,5.21287]
[1780024162967,35.83,73333.56,0.0,-0.96575,3e-05,5.21414]
[1780024166032,35.82,73338.76,0.0,-0.9656,3e-05,5.233]
[1780024168047,35.82,73341.64,0.0,-0.96552,3e-05,5.24319]
[1780024169700,35.82,73341.64,0.0,-0.96552,3e-05,5.24319]
[1780024169718,35.82,73341.64,0.0,-0.96552,3e-05,5.24319]
[1780024169959,35.82,73341.95,0.0,-0.96552,3e-05,5.24324]
[1780024169971,35.82,73341.95,0.0,-0.96552,3e-05,5.24324]
[1780024170060,35.82,73342.18,0.0,-0.96551,3e-05,5.24415]
[1780024172074,35.82,73345.22,0.0,-0.96544,3e-05,5.25249]
[1780024176102,35.81,73351.28,0.0,-0.96527,3e-05,5.27406]
[1780024178611,35.81,73351.67,0.0,-0.96527,3e-05,5.27497]
[1780024178729,35.81,73351.67,0.0,-0.96527,3e-05,5.27497]
[1780024180130,35.81,73347.81,0.0,-0.9654,3e-05,5.25779]
[1780024181137,35.8,73344.03,0.0,-0.96552,3e-05,5.24226]
[1780024183820,35.8,73344.89,0.0,-0.9655,3e-05,5.24508]
[1780024183968,35.8,73343.23,0.0,-0.96556,3e-05,5.2374]
[1780024188953,35.8,73339.11,0.0,-0.96571,3e-05,5.219]
[1780024188968,35.8,73339.11,0.0,-0.96571,3e-05,5.219]
[1780024190050,35.8,73339.11,0.0,-0.96571,3e-05,5.21848]
[1780024190219,35.8,73339.11,0.0,-0.96571,3e-05,5.21848]
[1780024190254,35.79,73339.18,0.0,-0.96571,3e-05,5.21825]
[1780024193821,35.79,73339.06,0.0,-0.96573,3e-05,5.21676]
[1780024193906,35.79,73347.58,0.0,-0.96547,3e-05,5.2493]
[1780024193967,35.79,73347.58,0.0,-0.96547,3e-05,5.2493]
[1780024194228,35.79,73352.8,0.0,-0.96531,3e-05,5.26997]
[1780024199466,35.79,73352.46,0.0,-0.96534,3e-05,5.26627]
[1780024199718,35.79,73352.46,0.0,-0.96534,3e-05,5.26627]
[1780024199820,35.78,73352.53,0.0,-0.96534,3e-05,5.2654]
[1780024202183,35.78,73352.48,0.0,-0.96535,3e-05,5.26463]
[1780024202216,35.78,73352.48,0.0,-0.96535,3e-05,5.26463]
[1780024203291,35.78,73345.06,0.0,-0.96559,3e-05,5.23416]
[1780024204298,35.78,73338.05,0.0,-0.96581,3e-05,5.20603]
[1780024205306,35.78,73339.36,0.0,-0.96577,3e-05,5.21072]
[1780024206109,35.78,73339.36,0.0,-0.96577,3e-05,5.21072]
[1780024206225,35.78,73339.36,0.0,-0.96577,3e-05,5.21072]
[1780024206350,35.78,73339.36,0.0,-0.96577,3e-05,5.21072]
[1780024206469,35.78,73339.36,0.0,-0.96577,3e-05,5.21072]
[1780024206570,35.78,73340.33,0.0,-0.96575,3e-05,5.21359]
[1780024212909,35.77,73340.9,0.0,-0.96575,3e-05,5.21394]
[1780024212970,35.77,73340.87,0.0,-0.96575,3e-05,5.21335]
[1780024217092,35.77,73342.82,0.0,-0.96571,3e-05,5.21918]
[1780024217219,35.77,73342.82,0.0,-0.96571,3e-05,5.21918]
[1780024217814,35.77,73342.82,0.0,-0.96571,3e-05,5.21918]
[1780024217967,35.77,73342.82,0.0,-0.96571,3e-05,5.21918]
[1780024217916,35.77,73342.68,0.0,-0.96572,3e-05,5.21768]
[1780024223690,35.76,73343.99,0.0,-0.96569,3e-05,5.22096]
[1780024223719,35.76,73343.99,0.0,-0.96569,3e-05,5.22096]
[1780024224834,35.76,73343.99,0.0,-0.9657,3e-05,5.22001]
[1780024224969,35.76,73343.99,0.0,-0.9657,3e-05,5.22001]
[1780024224850,35.76,73344.73,0.0,-0.96568,3e-05,5.22245]
[1780024230491,35.75,73344.33,0.0,-0.96571,3e-05,5.21847]
[1780024232687,35.75,73341.54,0.0,-0.96581,3e-05,5.20514]
[1780024232719,35.75,73341.54,0.0,-0.96581,3e-05,5.20514]
[1780024236485,35.76,73339.86,0.0,-0.96586,3e-05,5.19915]
[1780024236727,35.76,73339.86,0.0,-0.96586,3e-05,5.19915]
[1780024236788,35.76,73340.09,0.0,-0.96585,3e-05,5.20039]
[1780024239536,35.76,73340.58,0.0,-0.96584,3e-05,5.20249]
[1780024239720,35.76,73340.58,0.0,-0.96584,3e-05,5.20249]
[1780024242576,35.76,73336.15,0.0,-0.96597,3e-05,5.18574]
[1780024243215,35.76,73336.15,0.0,-0.96597,3e-05,5.18574]
[1780024243467,35.76,73336.15,0.0,-0.96597,3e-05,5.18574]
[1780024243532,35.76,73336.15,0.0,-0.96597,3e-05,5.18574]
[1780024243723,35.76,73336.15,0.0,-0.96597,3e-05,5.18574]
[1780024243824,35.76,73335.65,0.0,-0.96598,3e-05,5.1838]
[1780024247127,35.76,73336.65,0.0,-0.96595,3e-05,5.18744]
[1780024247217,35.76,73336.65,0.0,-0.96595,3e-05,5.18744]
[1780024247611,35.76,73335.43,0.0,-0.96599,3e-05,5.18251]
[1780024248867,35.76,73335.43,0.0,-0.96599,3e-05,5.18251]
[1780024248966,35.76,73335.43,0.0,-0.96599,3e-05,5.18251]
[1780024250632,35.76,73341.64,0.0,-0.9658,3e-05,5.20646]
[1780024255480,35.75,73343.56,0.0,-0.96575,3e-05,5.21312]
[1780024255722,35.75,73343.56,0.0,-0.96575,3e-05,5.21312]
[1780024256127,35.75,73343.7,0.0,-0.96575,3e-05,5.21348]
[1780024256219,35.75,73343.7,0.0,-0.96575,3e-05,5.21348]
[1780024256675,35.75,73343.8,0.0,-0.96575,3e-05,5.21368]
[1780024261388,35.75,73343.29,0.0,-0.96577,3e-05,5.21093]
[1780024261468,35.75,73343.29,0.0,-0.96577,3e-05,5.21093]
[1780024264627,35.75,73344.84,0.0,-0.96573,3e-05,5.21647]
[1780024264718,35.75,73344.84,0.0,-0.96573,3e-05,5.21647]
[1780024264731,35.75,73345.59,0.0,-0.9657,3e-05,5.21923]
[1780024269772,35.75,73347.23,0.0,-0.96566,3e-05,5.22487]
[1780024270886,35.75,73347.23,0.0,-0.96566,3e-05,5.22487]
[1780024270967,35.75,73347.23,0.0,-0.96566,3e-05,5.22487]
[1780024276819,35.74,73346.54,0.0,-0.9657,3e-05,5.22043]
[1780024278467,35.74,73346.82,0.0,-0.96569,3e-05,5.22132]
[1780024278991,35.74,73346.82,0.0,-0.96569,3e-05,5.22132]
[1780024279218,35.74,73345.97,0.0,-0.96572,3e-05,5.21715]
[1780024279840,35.74,73346.42,0.0,-0.96571,3e-05,5.2181]
[1780024282066,35.74,73344.91,0.0,-0.96577,3e-05,5.21051]
[1780024282217,35.74,73344.91,0.0,-0.96577,3e-05,5.21051]
[1780024284879,35.73,73335.59,0.0,-0.96608,3e-05,5.17154]
[1780024285521,35.73,73335.59,0.0,-0.96608,3e-05,5.17154]
[1780024285730,35.73,73335.59,0.0,-0.96608,3e-05,5.17154]
[1780024285886,35.73,73335.98,0.0,-0.96607,3e-05,5.17294]
[1780024288961,35.73,73335.46,0.0,-0.96609,3e-05,5.17063]
[1780024288967,35.73,73335.46,0.0,-0.96609,3e-05,5.17063]
[1780024290921,35.73,73340.33,0.0,-0.96594,3e-05,5.18933]
[1780024291349,35.73,73340.33,0.0,-0.96594,3e-05,5.18933]
[1780024291470,35.73,73340.33,0.0,-0.96594,3e-05,5.18933]
[1780024291928,35.73,73343.66,0.0,-0.96585,3e-05,5.19977]
[1780024293200,35.73,73343.01,0.0,-0.96588,3e-05,5.19693]
[1780024293217,35.73,73343.01,0.0,-0.96588,3e-05,5.19693]
[1780024293942,35.73,73343.73,0.0,-0.96586,3e-05,5.19949]
[1780024298977,35.73,73344.08,0.0,-0.96586,3e-05,5.19945]
[1780024300259,35.73,73343.58,0.0,-0.96588,3e-05,5.19719]
[1780024300475,35.73,73343.58,0.0,-0.96588,3e-05,5.19719]
[1780024300991,35.73,73343.74,0.0,-0.96587,3e-05,5.19754]
[1780024304020,35.72,73339.14,0.0,-0.96602,3e-05,5.17863]
[1780024304470,35.72,73339.14,0.0,-0.96602,3e-05,5.17863]
[1780024306480,35.72,73336.99,0.0,-0.96609,3e-05,5.1697]
[1780024306723,35.72,73336.99,0.0,-0.96609,3e-05,5.1697]
[1780024307034,35.72,73336.57,0.0,-0.96611,3e-05,5.16781]
[1780024310474,35.72,73338.51,0.0,-0.96606,3e-05,5.17312]
[1780024313076,35.71,73342.3,0.0,-0.96597,3e-05,5.18567]
[1780024314644,35.71,73342.3,0.0,-0.96597,3e-05,5.18567]
[1780024314721,35.71,73342.3,0.0,-0.96597,3e-05,5.18567]
[1780024314745,35.71,73342.69,0.0,-0.96597,3e-05,5.18561]
[1780024315440,35.71,73342.69,0.0,-0.96597,3e-05,5.18561]
[1780024315467,35.71,73342.69,0.0,-0.96597,3e-05,5.18561]
[1780024320271,35.7,73342.3,0.0,-0.966,3e-05,5.18092]
[1780024323518,35.7,73340.89,0.0,-0.96607,3e-05,5.17306]
[1780024323721,35.7,73340.89,0.0,-0.96607,3e-05,5.17306]
[1780024323822,35.7,73338.77,0.0,-0.96614,3e-05,5.16324]
[1780024325991,35.7,73337.87,0.0,-0.96617,3e-05,5.15971]
[1780024326216,35.69,73338.13,0.0,-0.96617,3e-05,5.15999]
[1780024332209,35.68,73339.88,0.0,-0.96616,3e-05,5.1616]
[1780024334969,35.68,73339.93,0.0,-0.96616,3e-05,5.16106]
[1780024335070,35.68,73339.56,0.0,-0.96618,3e-05,5.15813]
[1780024335227,35.68,73339.56,0.0,-0.96618,3e-05,5.15813]
[1780024336289,35.68,73338.02,0.0,-0.96623,3e-05,5.1521]
[1780024336473,35.68,73338.02,0.0,-0.96623,3e-05,5.1521]
[1780024340596,35.67,73336.51,0.0,-0.9663,3e-05,5.14332]
[1780024340722,35.67,73336.51,0.0,-0.9663,3e-05,5.14332]
[1780024340824,35.67,73336.51,0.0,-0.96631,3e-05,5.1419]
[1780024346307,35.66,73335.92,0.0,-0.96636,3e-05,5.13608]
[1780024347314,35.66,73339.54,0.0,-0.96625,3e-05,5.14955]
[1780024350248,35.66,73341.23,0.0,-0.96621,3e-05,5.15471]
[1780024350469,35.66,73341.23,0.0,-0.96621,3e-05,5.15471]
[1780024357384,35.65,73341.08,0.0,-0.96628,3e-05,5.14587]
[1780024362419,35.64,73341.5,0.0,-0.96629,3e-05,5.14396]
[1780024366103,35.64,73342.14,0.0,-0.96629,3e-05,5.14504]
[1780024366218,35.64,73342.17,0.0,-0.96629,3e-05,5.14444]
[1780024366447,35.63,73342.53,0.0,-0.96629,3e-05,5.14514]
[1780024368068,35.63,73342.53,0.0,-0.96629,3e-05,5.14514]
[1780024368217,35.63,73342.25,0.0,-0.9663,3e-05,5.14333]
[1780024373883,35.63,73341.05,0.0,-0.96636,3e-05,5.13512]
[1780024373969,35.63,73341.05,0.0,-0.96636,3e-05,5.13512]
[1780024373984,35.62,73341.05,0.0,-0.96638,3e-05,5.13373]
[1780024375143,35.62,73341.82,0.0,-0.96635,3e-05,5.13674]
[1780024375218,35.62,73341.82,0.0,-0.96635,3e-05,5.13674]
[1780024379344,35.62,73342.07,0.0,-0.96637,3e-05,5.13494]
[1780024383990,35.61,73342.59,0.0,-0.96637,3e-05,5.1342]
[1780024384035,35.61,73341.8,0.0,-0.96641,3e-05,5.12973]
[1780024384218,35.61,73341.8,0.0,-0.96641,3e-05,5.12973]
[1780024384578,35.61,73342.59,0.0,-0.96638,3e-05,5.13282]
[1780024385817,35.61,73342.59,0.0,-0.96638,3e-05,5.13282]
[1780024385968,35.61,73342.59,0.0,-0.96638,3e-05,5.13282]
[1780024389945,35.6,73342.39,0.0,-0.96641,3e-05,5.1293]
[1780024389970,35.6,73342.39,0.0,-0.96641,3e-05,5.1293]
[1780024390047,35.6,73344.33,0.0,-0.96636,3e-05,5.13553]
[1780024391912,35.6,73345.66,0.0,-0.96632,3e-05,5.14074]
[1780024391967,35.6,73345.66,0.0,-0.96632,3e-05,5.14074]
[1780024397496,35.59,73347.92,0.0,-0.96629,3e-05,5.14538]
[1780024397636,35.59,73347.92,0.0,-0.96629,3e-05,5.14538]
[1780024397669,35.59,73347.53,0.0,-0.9663,3e-05,5.14314]
[1780024399368,35.59,73347.33,0.0,-0.96632,3e-05,5.14165]
[1780024399466,35.59,73347.33,0.0,-0.96632,3e-05,5.14165]
[1780024404614,35.58,73347.89,0.0,-0.96633,3e-05,5.14032]
[1780024409755,35.57,73346.19,0.0,-0.96641,3e-05,5.12946]
[1780024410742,35.57,73346.19,0.0,-0.96641,3e-05,5.12946]
[1780024410967,35.57,73346.19,0.0,-0.96641,3e-05,5.12946]
[1780024410973,35.57,73346.17,0.0,-0.96642,3e-05,5.12802]
[1780024412734,35.57,73346.41,0.0,-0.96643,3e-05,5.1265]
[1780024412966,35.57,73346.41,0.0,-0.96643,3e-05,5.1265]
[1780024418818,35.56,73345.87,0.0,-0.96649,3e-05,5.11901]
[1780024419718,35.56,73345.87,0.0,-0.96649,3e-05,5.11901]
[1780024419967,35.56,73345.87,0.0,-0.96649,3e-05,5.11901]
[1780024420043,35.56,73345.33,0.0,-0.96651,3e-05,5.11624]
[1780024421770,35.56,73345.4,0.0,-0.96652,3e-05,5.11585]
[1780024421968,35.56,73345.4,0.0,-0.96652,3e-05,5.11585]
[1780024427883,35.55,73346.06,0.0,-0.96653,3e-05,5.11388]
[1780024431911,35.54,73357.73,0.0,-0.96619,3e-05,5.15701]
[1780024432918,35.54,73358.01,0.0,-0.96619,3e-05,5.15739]
[1780024434222,35.54,73357.76,0.0,-0.96621,3e-05,5.15569]
[1780024434469,35.54,73357.76,0.0,-0.96621,3e-05,5.15569]
[1780024434933,35.54,73357.81,0.0,-0.96621,3e-05,5.15517]
[1780024436175,35.54,73357.81,0.0,-0.96621,3e-05,5.15517]
[1780024436218,35.54,73357.98,0.0,-0.96621,3e-05,5.15512]
[1780024441980,35.53,73354.32,0.0,-0.96636,3e-05,5.13657]
[1780024446910,35.52,73354.31,0.0,-0.96637,3e-05,5.13448]
[1780024446968,35.52,73354.31,0.0,-0.96637,3e-05,5.13448]
[1780024447125,35.52,73354.63,0.0,-0.96637,3e-05,5.13438]
[1780024450037,35.52,73350.53,0.0,-0.96651,3e-05,5.11631]
[1780024451314,35.52,73349.96,0.0,-0.96654,3e-05,5.11344]
[1780024451468,35.52,73349.96,0.0,-0.96654,3e-05,5.11344]
[1780024457325,35.51,73351.2,0.0,-0.96653,3e-05,5.11447]
[1780024457918,35.51,73351.2,0.0,-0.96653,3e-05,5.11447]
[1780024457968,35.51,73351.2,0.0,-0.96653,3e-05,5.11447]
[1780024464139,35.5,73351.13,0.0,-0.96656,3e-05,5.1103]
[1780024465985,35.5,73351.06,0.0,-0.96657,3e-05,5.1094]
[1780024466218,35.5,73351.06,0.0,-0.96657,3e-05,5.1094]
[1780024466153,35.5,73351.13,0.0,-0.96657,3e-05,5.10906]
[1780024467162,35.5,73351.45,0.0,-0.96657,3e-05,5.10969]
[1780024468432,35.49,73351.01,0.0,-0.96659,3e-05,5.10734]
[1780024468471,35.49,73351.01,0.0,-0.96659,3e-05,5.10734]
[1780024475216,35.49,73350.7,0.0,-0.96664,3e-05,5.09941]
[1780024479685,35.48,73350.91,0.0,-0.96665,3e-05,5.09843]
[1780024479718,35.48,73350.91,0.0,-0.96665,3e-05,5.09843]
[1780024479786,35.48,73350.91,0.0,-0.96666,3e-05,5.09784]
[1780024480491,35.48,73350.91,0.0,-0.96666,3e-05,5.09784]
[1780024480723,35.48,73350.91,0.0,-0.96666,3e-05,5.09784]
[1780024486294,35.47,73350.93,0.0,-0.96669,3e-05,5.09377]
[1780024491329,35.47,73350.56,0.0,-0.96672,3e-05,5.08942]
[1780024496607,35.46,73349.04,0.0,-0.96679,3e-05,5.0812]
[1780024496719,35.46,73349.04,0.0,-0.96679,3e-05,5.0812]
[1780024497266,35.46,73349.18,0.0,-0.96679,3e-05,5.08119]
[1780024497467,35.46,73349.18,0.0,-0.96679,3e-05,5.08119]
[1780024497521,35.46,73348.93,0.0,-0.9668,3e-05,5.07965]
[1780024503413,35.45,73349.47,0.0,-0.96681,3e-05,5.0784]
[1780024507426,35.45,73348.19,0.0,-0.96686,3e-05,5.07175]
[1780024507466,35.45,73348.19,0.0,-0.96686,3e-05,5.07175]
[1780024513915,35.44,73347.42,0.0,-0.96691,3e-05,5.06548]
[1780024514490,35.44,73344.49,0.0,-0.96701,3e-05,5.053]
[1780024515497,35.44,73335.28,0.0,-0.96729,3e-05,5.01678]
[1780024516504,35.44,73332.29,0.0,-0.96738,3e-05,5.00477]
[1780024517512,35.44,73329.57,0.0,-0.96747,3e-05,4.99384]
[1780024520852,35.44,73330.67,0.0,-0.96744,3e-05,4.99725]
[1780024520967,35.44,73330.67,0.0,-0.96744,3e-05,4.99725]
[1780024521069,35.43,73330.44,0.0,-0.96746,3e-05,4.99554]
[1780024524561,35.43,73318.96,0.0,-0.96781,3e-05,4.95018]
[1780024525568,35.43,73313.13,0.0,-0.96798,3e-05,4.92753]
[1780024526577,35.43,73304.46,0.0,-0.96824,3e-05,4.89419]
[1780024527583,35.43,73294.23,0.0,-0.96854,3e-05,4.85515]
[1780024528590,35.43,73287.77,0.0,-0.96873,3e-05,4.83059]
[1780024529597,35.43,73285.47,0.0,-0.9688,3e-05,4.82179]
[1780024533439,35.43,73287.23,0.0,-0.96876,3e-05,4.82564]
[1780024533467,35.43,73287.23,0.0,-0.96876,3e-05,4.82564]
[1780024536646,35.43,73291.36,0.0,-0.96865,3e-05,4.84066]
[1780024537653,35.43,73296.18,0.0,-0.96851,3e-05,4.8587]
[1780024538660,35.43,73300.69,0.0,-0.96838,3e-05,4.87559]
[1780024543695,35.42,73301.14,0.0,-0.96838,3e-05,4.87611]
[1780024547813,35.42,73301.59,0.0,-0.96837,3e-05,4.87709]
[1780024547967,35.42,73301.59,0.0,-0.96837,3e-05,4.87709]
[1780024548070,35.42,73303.7,0.0,-0.96831,3e-05,4.8846]
[1780024552099,35.42,73302.57,0.0,-0.96835,3e-05,4.88005]
[1780024552217,35.42,73302.57,0.0,-0.96835,3e-05,4.88005]
[1780024556786,35.42,73307.45,0.0,-0.96822,3e-05,4.89682]
[1780024557793,35.42,73310.8,0.0,-0.96812,3e-05,4.90932]
[1780024558892,35.42,73310.8,0.0,-0.96812,3e-05,4.90932]
[1780024558966,35.42,73310.8,0.0,-0.96812,3e-05,4.90932]
[1780024559109,35.42,73312.22,0.0,-0.96808,3e-05,4.91415]
[1780024561821,35.41,73314.92,0.0,-0.96801,3e-05,4.92383]
[1780024562828,35.41,73318.44,0.0,-0.96791,3e-05,4.93697]
[1780024563835,35.41,73321.21,0.0,-0.96783,3e-05,4.94725]
[1780024565152,35.41,73321.21,0.0,-0.96783,3e-05,4.94725]
[1780024565217,35.41,73321.21,0.0,-0.96783,3e-05,4.94725]
[1780024565254,35.41,73322.98,0.0,-0.96778,3e-05,4.95332]
[1780024567499,35.41,73324.53,0.0,-0.96774,3e-05,4.95889]
[1780024567719,35.41,73324.53,0.0,-0.96774,3e-05,4.95889]
[1780024572898,35.41,73325.69,0.0,-0.96772,3e-05,4.96099]
[1780024575122,35.41,73325.45,0.0,-0.96773,3e-05,4.95967]
[1780024575217,35.41,73325.45,0.0,-0.96773,3e-05,4.95967]
[1780024575302,35.4,73325.21,0.0,-0.96775,3e-05,4.95796]
[1780024578009,35.4,73325.76,0.0,-0.96773,3e-05,4.95968]
[1780024578217,35.4,73325.76,0.0,-0.96773,3e-05,4.95968]
[1780024583976,35.4,73320.3,0.0,-0.96792,3e-05,4.93602]
[1780024585385,35.4,73318.91,0.0,-0.96796,3e-05,4.93032]
[1780024585466,35.4,73318.91,0.0,-0.96796,3e-05,4.93032]
[1780024586153,35.4,73318.91,0.0,-0.96796,3e-05,4.93032]
[1780024586255,35.4,73316.25,0.0,-0.96804,3e-05,4.91945]
[1780024586420,35.4,73316.25,0.0,-0.96804,3e-05,4.91945]
[1780024587004,35.39,73307.66,0.0,-0.9683,3e-05,4.88639]
[1780024588017,35.39,73306.97,0.0,-0.96832,3e-05,4.88349]
[1780024591098,35.39,73306.61,0.0,-0.96834,3e-05,4.88159]
[1780024591217,35.39,73306.61,0.0,-0.96834,3e-05,4.88159]
[1780024597076,35.39,73308.59,0.0,-0.96831,3e-05,4.88483]
[1780024602110,35.39,73308.49,0.0,-0.96832,3e-05,4.88311]
[1780024603124,35.39,73308.49,0.0,-0.96832,3e-05,4.88311]
[1780024603218,35.39,73308.49,0.0,-0.96832,3e-05,4.88311]
[1780024603370,35.39,73308.49,0.0,-0.96832,3e-05,4.88311]
[1780024603468,35.39,73308.07,0.0,-0.96834,3e-05,4.88124]
[1780024604125,35.39,73308.8,0.0,-0.96832,3e-05,4.88375]
[1780024607766,35.38,73307.62,0.0,-0.96836,3e-05,4.87849]
[1780024607968,35.38,73307.62,0.0,-0.96836,3e-05,4.87849]
[1780024613188,35.38,73308.12,0.0,-0.96835,3e-05,4.87884]
[1780024617756,35.38,73308.23,0.0,-0.96836,3e-05,4.87823]
[1780024617967,35.38,73308.23,0.0,-0.96836,3e-05,4.87823]
[1780024624264,35.37,73308.08,0.0,-0.96838,3e-05,4.87589]
[1780024629300,35.37,73308.42,0.0,-0.96838,3e-05,4.87592]
[1780024632557,35.37,73308.83,0.0,-0.96837,3e-05,4.87674]
[1780024633329,35.37,73311.07,0.0,-0.96831,3e-05,4.88501]
[1780024634289,35.37,73311.07,0.0,-0.96831,3e-05,4.88501]
[1780024634336,35.37,73312.99,0.0,-0.96825,3e-05,4.89205]
[1780024634467,35.37,73312.99,0.0,-0.96825,3e-05,4.89205]
[1780024640378,35.37,73315.26,0.0,-0.9682,3e-05,4.89901]
[1780024643685,35.36,73315.85,0.0,-0.96819,3e-05,4.9004]
[1780024643719,35.36,73315.85,0.0,-0.96819,3e-05,4.9004]
[1780024648434,35.36,73319.33,0.0,-0.9681,3e-05,4.91226]
[1780024650610,35.36,73319.33,0.0,-0.9681,3e-05,4.91226]
[1780024650718,35.36,73319.33,0.0,-0.9681,3e-05,4.91226]
[1780024655046,35.36,73319.81,0.0,-0.96811,3e-05,4.91016]
[1780024655219,35.36,73319.81,0.0,-0.96811,3e-05,4.91016]
[1780024657497,35.36,73317.35,0.0,-0.96819,3e-05,4.89954]
[1780024661390,35.35,73316.64,0.0,-0.96822,3e-05,4.89625]
[1780024662690,35.35,73316.27,0.0,-0.96823,3e-05,4.89425]
[1780024662717,35.35,73316.27,0.0,-0.96823,3e-05,4.89425]
[1780024668574,35.35,73317.9,0.0,-0.9682,3e-05,4.8984]
[1780024669559,35.35,73317.9,0.0,-0.9682,3e-05,4.8984]
[1780024669724,35.35,73317.9,0.0,-0.9682,3e-05,4.8984]
[1780024674742,35.35,73317.6,0.0,-0.96822,3e-05,4.89572]
[1780024674967,35.35,73317.6,0.0,-0.96822,3e-05,4.89572]
[1780024680658,35.34,73317.7,0.0,-0.96824,3e-05,4.89397]
[1780024682370,35.34,73317.7,0.0,-0.96824,3e-05,4.89397]
[1780024682468,35.34,73318.2,0.0,-0.96822,3e-05,4.89557]
[1780024689889,35.34,73318.5,0.0,-0.96823,3e-05,4.89519]
[1780024693375,35.34,73318.5,0.0,-0.96823,3e-05,4.89429]
[1780024693468,35.33,73317.93,0.0,-0.96826,3e-05,4.89122]
[1780024696770,35.33,73320.64,0.0,-0.96819,3e-05,4.90043]
[1780024697814,35.33,73320.64,0.0,-0.96819,3e-05,4.90043]
[1780024697967,35.33,73320.64,0.0,-0.96819,3e-05,4.90043]
[1780024700402,35.33,73325.07,0.0,-0.96807,3e-05,4.91612]
[1780024702066,35.33,73326.95,0.0,-0.96801,3e-05,4.92331]
[1780024702217,35.33,73326.95,0.0,-0.96801,3e-05,4.92331]
[1780024707547,35.32,73329.0,0.0,-0.96797,3e-05,4.92909]
[1780024710263,35.32,73328.56,0.0,-0.96799,3e-05,4.9267]
[1780024710468,35.32,73328.56,0.0,-0.96799,3e-05,4.9267]
[1780024714441,35.32,73329.2,0.0,-0.96799,3e-05,4.92536]
[1780024713893,35.32,73318.16,0.0,-0.96832,3e-05,4.88285]
[1780024714959,35.32,73318.16,0.0,-0.96832,3e-05,4.88285]
[1780024714969,35.32,73318.16,0.0,-0.96832,3e-05,4.88285]
[1780024715027,35.32,73316.36,0.0,-0.96838,3e-05,4.87572]
[1780024715907,35.32,73310.59,0.0,-0.96855,3e-05,4.85355]
[1780024718928,35.32,73308.32,0.0,-0.96862,3e-05,4.84428]
[1780024722956,35.32,73315.49,0.0,-0.96841,3e-05,4.87067]
[1780024723963,35.31,73317.87,0.0,-0.96835,3e-05,4.87951]
[1780024725264,35.31,73317.87,0.0,-0.96835,3e-05,4.87951]
[1780024725467,35.31,73317.87,0.0,-0.96835,3e-05,4.87951]
[1780024725365,35.31,73318.9,0.0,-0.96832,3e-05,4.88292]
[1780024732019,35.31,73318.55,0.0,-0.96834,3e-05,4.87997]
[1780024732838,35.31,73318.55,0.0,-0.96834,3e-05,4.87997]
[1780024732967,35.31,73318.55,0.0,-0.96834,3e-05,4.87997]
[1780024738425,35.31,73319.13,0.0,-0.96834,3e-05,4.88081]
[1780024747345,35.3,73318.52,0.0,-0.96837,3e-05,4.87636]
[1780024747467,35.3,73318.52,0.0,-0.96837,3e-05,4.87636]
[1780024753465,35.3,73318.58,0.0,-0.96839,3e-05,4.87457]
[1780024753721,35.3,73318.58,0.0,-0.96839,3e-05,4.87457]
[1780024757302,35.3,73319.13,0.0,-0.96838,3e-05,4.87569]
[1780024757469,35.3,73319.13,0.0,-0.96838,3e-05,4.87569]
[1780024757517,35.3,73316.41,0.0,-0.96846,3e-05,4.8651]
[1780024762102,35.29,73316.71,0.0,-0.96846,3e-05,4.86536]
[1780024762217,35.29,73316.71,0.0,-0.96846,3e-05,4.86536]
[1780024762236,35.29,73314.33,0.0,-0.96853,3e-05,4.8561]
[1780024764249,35.29,73311.68,0.0,-0.96861,3e-05,4.84565]
[1780024769284,35.29,73311.17,0.0,-0.96863,3e-05,4.84281]
[1780024774319,35.29,73311.04,0.0,-0.96866,3e-05,4.83906]
[1780024779354,35.29,73311.9,0.0,-0.96864,3e-05,4.84145]
[1780024780221,35.29,73311.9,0.0,-0.96864,3e-05,4.84145]
[1780024780467,35.29,73311.9,0.0,-0.96864,3e-05,4.84145]
[1780024783382,35.29,73314.79,0.0,-0.96856,3e-05,4.85171]
[1780024783725,35.29,73314.79,0.0,-0.96856,3e-05,4.85171]
[1780024784389,35.29,73318.33,0.0,-0.96846,3e-05,4.86497]
[1780024789424,35.28,73320.81,0.0,-0.96839,3e-05,4.87334]
[1780024790059,35.28,73320.81,0.0,-0.96839,3e-05,4.87334]
[1780024790219,35.28,73320.81,0.0,-0.96839,3e-05,4.87334]
[1780024791438,35.28,73325.04,0.0,-0.96827,3e-05,4.88899]
[1780024795466,35.28,73327.45,0.0,-0.96821,3e-05,4.89713]
[1780024796141,35.28,73327.45,0.0,-0.96821,3e-05,4.89713]
[1780024796219,35.28,73327.45,0.0,-0.96821,3e-05,4.89713]
[1780024796473,35.28,73329.9,0.0,-0.96814,3e-05,4.90622]
[1780024801508,35.28,73331.8,0.0,-0.96809,3e-05,4.91201]
[1780024803678,35.28,73332.19,0.0,-0.96809,3e-05,4.9129]
[1780024803721,35.28,73332.19,0.0,-0.96809,3e-05,4.9129]
[1780024811261,35.27,73332.03,0.0,-0.96811,3e-05,4.91021]
[1780024811467,35.27,73332.03,0.0,-0.96811,3e-05,4.91021]
[1780024811578,35.27,73332.12,0.0,-0.96811,3e-05,4.91026]
[1780024816616,35.27,73327.74,0.0,-0.96825,3e-05,4.89205]
[1780024821650,35.27,73328.34,0.0,-0.96824,3e-05,4.89303]
[1780024828699,35.26,73329.01,0.0,-0.96824,3e-05,4.8937]
[1780024833735,35.26,73329.24,0.0,-0.96825,3e-05,4.89085]
[1780024836474,35.26,73329.09,0.0,-0.96826,3e-05,4.88975]
[1780024836575,35.26,73328.72,0.0,-0.96828,3e-05,4.88807]
[1780024841792,35.25,73330.55,0.0,-0.96823,3e-05,4.89376]
[1780024846827,35.25,73329.83,0.0,-0.96826,3e-05,4.88967]
[1780024851862,35.25,73330.3,0.0,-0.96826,3e-05,4.89013]
[1780024856897,35.25,73331.03,0.0,-0.96825,3e-05,4.89155]
[1780024861932,35.24,73328.12,0.0,-0.96835,3e-05,4.87912]
[1780024866967,35.24,73326.51,0.0,-0.9684,3e-05,4.87182]
[1780024872012,35.24,73326.67,0.0,-0.96841,3e-05,4.87127]
[1780024877037,35.24,73327.26,0.0,-0.9684,3e-05,4.87237]
[1780024883079,35.23,73327.28,0.0,-0.96841,3e-05,4.87105]
[1780024888116,35.23,73326.89,0.0,-0.96843,3e-05,4.8684]
[1780024900202,35.23,73326.7,0.0,-0.96847,3e-05,4.86258]
[1780024905238,35.22,73326.59,0.0,-0.96848,3e-05,4.86106]
[1780024910273,35.22,73326.8,0.0,-0.96849,3e-05,4.86079]
[1780024921351,35.22,73326.58,0.0,-0.96851,3e-05,4.85758]
[1780024922358,35.22,73321.99,0.0,-0.96865,3e-05,4.83971]
[1780024924555,35.21,73320.22,0.0,-0.9687,3e-05,4.83281]
[1780024930415,35.21,73320.36,0.0,-0.96871,3e-05,4.83216]
[1780024932429,35.21,73314.21,0.0,-0.96889,3e-05,4.80856]
[1780024934443,35.21,73307.84,0.0,-0.96907,3e-05,4.78429]
[1780024936600,35.21,73307.02,0.0,-0.9691,3e-05,4.78112]
[1780024936673,35.21,73307.13,0.0,-0.9691,3e-05,4.78145]
[1780024936718,35.21,73307.13,0.0,-0.9691,3e-05,4.78145]
[1780024942499,35.21,73306.66,0.0,-0.96911,3e-05,4.77921]
[1780024947534,35.21,73306.78,0.0,-0.96911,3e-05,4.77931]
[1780024950556,35.21,73302.63,0.0,-0.96923,3e-05,4.76353]
[1780024956597,35.21,73301.32,0.0,-0.96929,3e-05,4.756]
[1780024961632,35.21,73302.69,0.0,-0.96925,3e-05,4.761]
[1780024966667,35.21,73303.76,0.0,-0.96922,3e-05,4.76482]
[1780024972709,35.21,73304.25,0.0,-0.96921,3e-05,4.76642]
[1780024977744,35.21,73304.03,0.0,-0.96922,3e-05,4.76539]
[1780024982779,35.21,73304.37,0.0,-0.96921,3e-05,4.76647]
[1780024985800,35.21,73311.29,0.0,-0.96901,3e-05,4.79238]
[1780024987813,35.21,73315.7,0.0,-0.96888,3e-05,4.80884]
[1780024992849,35.2,73313.43,0.0,-0.96895,3e-05,4.7997]
[1780024999898,35.2,73314.68,0.0,-0.96892,3e-05,4.80373]
[1780025004934,35.2,73314.84,0.0,-0.96892,3e-05,4.80385]
[1780025007955,35.2,73309.81,0.0,-0.96907,3e-05,4.78458]
[1780025008962,35.2,73303.58,0.0,-0.96925,3e-05,4.76109]
[1780025013998,35.2,73305.02,0.0,-0.96922,3e-05,4.76398]
[1780025018032,35.2,73310.8,0.0,-0.96906,3e-05,4.78558]
[1780025023068,35.2,73307.08,0.0,-0.96917,3e-05,4.77122]
[1780025029110,35.2,73309.83,0.0,-0.96909,3e-05,4.78121]
[1780025034146,35.2,73310.13,0.0,-0.96909,3e-05,4.78197]
[1780025040189,35.2,73311.13,0.0,-0.96906,3e-05,4.78528]
[1780025045224,35.2,73313.67,0.0,-0.96899,3e-05,4.79444]
[1780025050259,35.2,73311.39,0.0,-0.96906,3e-05,4.78541]
[1780025055295,35.2,73311.35,0.0,-0.96906,3e-05,4.78489]
[1780025061335,35.19,73311.17,0.0,-0.96907,3e-05,4.78378]
[1780025066371,35.19,73311.9,0.0,-0.96905,3e-05,4.78621]
[1780025071406,35.19,73311.37,0.0,-0.96909,3e-05,4.78154]
[1780025076441,35.19,73307.6,0.0,-0.9692,3e-05,4.7671]
[1780025081476,35.19,73308.63,0.0,-0.96917,3e-05,4.77083]
[1780025086511,35.19,73307.93,0.0,-0.96919,3e-05,4.76801]
[1780025093559,35.19,73308.16,0.0,-0.96918,3e-05,4.76864]
[1780025098596,35.19,73308.92,0.0,-0.96916,3e-05,4.77128]
[1780025103631,35.19,73312.53,0.0,-0.96906,3e-05,4.78466]
[1780025108668,35.19,73314.7,0.0,-0.969,3e-05,4.79249]
[1780025113702,35.19,73315.57,0.0,-0.96898,3e-05,4.79536]
[1780025118736,35.19,73315.6,0.0,-0.96898,3e-05,4.79506]
[1780025121758,35.19,73311.79,0.0,-0.96909,3e-05,4.78047]
[1780025126793,35.19,73309.34,0.0,-0.96917,3e-05,4.77102]
[1780025129814,35.19,73304.01,0.0,-0.96932,3e-05,4.75088]
[1780025131828,35.19,73299.37,0.0,-0.96947,3e-05,4.73116]
[1780025136862,35.19,73296.09,0.0,-0.96956,3e-05,4.71909]
[1780025138506,35.19,73295.37,0.0,-0.96958,3e-05,4.71644]
[1780025138720,35.19,73295.37,0.0,-0.96958,3e-05,4.71644]
[1780025143912,35.19,73296.65,0.0,-0.96954,3e-05,4.72145]
[1780025144919,35.19,73301.13,0.0,-0.96941,3e-05,4.73823]
[1780025146995,35.19,73302.98,0.0,-0.96936,3e-05,4.74516]
[1780025147220,35.19,73302.98,0.0,-0.96936,3e-05,4.74516]
[1780025147241,35.19,73303.33,0.0,-0.96935,3e-05,4.74646]
[1780025149955,35.19,73307.42,0.0,-0.96923,3e-05,4.76175]
[1780025155651,35.19,73309.31,0.0,-0.96918,3e-05,4.76865]
[1780025156470,35.19,73309.27,0.0,-0.96918,3e-05,4.76839]
[1780025162043,35.19,73303.35,0.0,-0.96936,3e-05,4.74589]
[1780025163241,35.19,73303.35,0.0,-0.96936,3e-05,4.74589]
[1780025163466,35.19,73303.35,0.0,-0.96936,3e-05,4.74589]
[1780025163741,35.19,73303.35,0.0,-0.96936,3e-05,4.74589]
[1780025163842,35.19,73302.96,0.0,-0.96937,3e-05,4.74439]
[1780025163966,35.19,73302.96,0.0,-0.96937,3e-05,4.74439]
[1780025168523,35.19,73303.1,0.0,-0.96936,3e-05,4.74487]
[1780025170540,35.19,73303.39,0.0,-0.96936,3e-05,4.74593]
[1780025170722,35.19,73303.39,0.0,-0.96936,3e-05,4.74593]
[1780025176800,35.19,73303.65,0.0,-0.96935,3e-05,4.74683]
[1780025179022,35.19,73305.65,0.0,-0.96929,3e-05,4.75423]
[1780025179140,35.19,73305.65,0.0,-0.96929,3e-05,4.75423]
[1780025179219,35.19,73305.65,0.0,-0.96929,3e-05,4.75423]
[1780025179320,35.19,73307.05,0.0,-0.96925,3e-05,4.75945]
[1780025186373,35.19,73306.13,0.0,-0.96928,3e-05,4.75585]
[1780025186468,35.19,73306.13,0.0,-0.96928,3e-05,4.75585]
[1780025190632,35.18,73306.06,0.0,-0.96928,3e-05,4.75538]
[1780025190723,35.18,73306.06,0.0,-0.96928,3e-05,4.75538]
[1780025190757,35.18,73306.06,0.0,-0.96928,3e-05,4.75538]
[1780025190967,35.18,73306.06,0.0,-0.96928,3e-05,4.75538]
[1780025190858,35.18,73306.13,0.0,-0.96928,3e-05,4.75558]
[1780025195506,35.18,73308.07,0.0,-0.96924,3e-05,4.76039]
[1780025195722,35.18,73308.07,0.0,-0.96924,3e-05,4.76039]
[1780025201070,35.18,73312.65,0.0,-0.96911,3e-05,4.77726]
[1780025203556,35.18,73309.78,0.0,-0.9692,3e-05,4.76634]
[1780025203725,35.18,73309.78,0.0,-0.9692,3e-05,4.76634]
[1780025203764,35.18,73309.78,0.0,-0.9692,3e-05,4.76634]
[1780025203968,35.18,73309.78,0.0,-0.9692,3e-05,4.76634]
[1780025203825,35.18,73309.16,0.0,-0.96921,3e-05,4.76392]
[1780025209372,35.18,73308.79,0.0,-0.96923,3e-05,4.76234]
[1780025211050,35.18,73308.93,0.0,-0.96922,3e-05,4.76283]
[1780025211217,35.18,73308.93,0.0,-0.96922,3e-05,4.76283]
[1780025216422,35.18,73307.93,0.0,-0.96925,3e-05,4.75884]
[1780025218920,35.18,73308.04,0.0,-0.96925,3e-05,4.75922]
[1780025218969,35.18,73308.04,0.0,-0.96925,3e-05,4.75922]
[1780025219723,35.18,73311.14,0.0,-0.96916,3e-05,4.77085]
[1780025219967,35.18,73311.14,0.0,-0.96916,3e-05,4.77085]
[1780025219825,35.18,73312.3,0.0,-0.96913,3e-05,4.77511]
[1780025225344,35.18,73312.93,0.0,-0.96911,3e-05,4.77724]
[1780025225469,35.18,73312.93,0.0,-0.96911,3e-05,4.77724]
[1780025230990,35.18,73311.14,0.0,-0.96917,3e-05,4.77022]
[1780025231105,35.18,73310.25,0.0,-0.96919,3e-05,4.76682]
[1780025231230,35.18,73310.25,0.0,-0.96919,3e-05,4.76682]
[1780025231527,35.18,73309.67,0.0,-0.96921,3e-05,4.7646]
[1780025234109,35.18,73309.64,0.0,-0.96921,3e-05,4.76441]
[1780025234221,35.18,73309.64,0.0,-0.96921,3e-05,4.76441]
[1780025234284,35.18,73309.64,0.0,-0.96921,3e-05,4.76441]
[1780025234470,35.18,73309.64,0.0,-0.96921,3e-05,4.76441]
[1780025234548,35.18,73308.26,0.0,-0.96925,3e-05,4.75919]
[1780025236320,35.18,73308.22,0.0,-0.96925,3e-05,4.759]
[1780025241598,35.18,73308.54,0.0,-0.96924,3e-05,4.76003]
[1780025242058,35.18,73308.54,0.0,-0.96924,3e-05,4.76003]
[1780025242226,35.18,73308.54,0.0,-0.96924,3e-05,4.76003]
[1780025247640,35.18,73307.85,0.0,-0.96927,3e-05,4.75727]
[1780025250661,35.18,73299.46,0.0,-0.96951,3e-05,4.72576]
[1780025251464,35.18,73299.46,0.0,-0.96951,3e-05,4.72576]
[1780025251583,35.18,73299.46,0.0,-0.96951,3e-05,4.72576]
[1780025251724,35.18,73299.46,0.0,-0.96951,3e-05,4.72576]
[1780025251765,35.18,73296.95,0.0,-0.96959,3e-05,4.71404]
[1780025257710,35.18,73295.39,0.0,-0.96963,3e-05,4.70857]
[1780025259232,35.18,73295.35,0.0,-0.96963,3e-05,4.70848]
[1780025259468,35.18,73295.35,0.0,-0.96963,3e-05,4.70848]
[1780025260733,35.18,73295.16,0.0,-0.96964,3e-05,4.70783]
[1780025260970,35.18,73295.16,0.0,-0.96964,3e-05,4.70783]
[1780025260830,35.18,73295.19,0.0,-0.96964,3e-05,4.708]
[1780025266517,35.18,73294.99,0.0,-0.96964,3e-05,4.70756]
[1780025266719,35.18,73294.99,0.0,-0.96964,3e-05,4.70756]
[1780025270638,35.18,73295.82,0.0,-0.96962,3e-05,4.71088]
[1780025270647,35.18,73295.82,0.0,-0.96962,3e-05,4.71088]
[1780025270720,35.18,73295.82,0.0,-0.96962,3e-05,4.71088]
[1780025270801,35.18,73295.88,0.0,-0.96961,3e-05,4.71116]
[1780025275835,35.18,73295.62,0.0,-0.96962,3e-05,4.71044]
[1780025281049,35.18,73295.42,0.0,-0.96962,3e-05,4.7099]
[1780025281156,35.18,73295.42,0.0,-0.96962,3e-05,4.7099]
[1780025281219,35.18,73295.42,0.0,-0.96962,3e-05,4.7099]
[1780025281878,35.18,73295.77,0.0,-0.96961,3e-05,4.7113]
[1780025286886,35.18,73295.67,0.0,-0.96961,3e-05,4.71113]
[1780025291948,35.18,73295.8,0.0,-0.96961,3e-05,4.71192]
[1780025297990,35.18,73295.76,0.0,-0.96961,3e-05,4.71207]
[1780025298447,35.18,73295.76,0.0,-0.96961,3e-05,4.71207]
[1780025298468,35.18,73295.76,0.0,-0.96961,3e-05,4.71207]
[1780025303690,35.19,73295.42,0.0,-0.96962,3e-05,4.71101]
[1780025304468,35.19,73294.09,0.0,-0.96965,3e-05,4.70615]
[1780025305618,35.19,73293.72,0.0,-0.96966,3e-05,4.70484]
[1780025305733,35.19,73293.72,0.0,-0.96966,3e-05,4.70484]
[1780025306048,35.19,73293.56,0.0,-0.96967,3e-05,4.7043]
[1780025311082,35.19,73294.9,0.0,-0.96964,3e-05,4.70726]
[1780025313225,35.19,73295.35,0.0,-0.96963,3e-05,4.70906]
[1780025313484,35.19,73295.35,0.0,-0.96963,3e-05,4.70906]
[1780025320468,35.19,73295.87,0.0,-0.96961,3e-05,4.71127]
[1780025324859,35.19,73295.87,0.0,-0.96961,3e-05,4.71138]
[1780025324970,35.19,73295.87,0.0,-0.96961,3e-05,4.71138]
[1780025325068,35.19,73295.87,0.0,-0.96961,3e-05,4.71164]
[1780025328042,35.19,73295.61,0.0,-0.96961,3e-05,4.71068]
[1780025328217,35.19,73295.61,0.0,-0.96961,3e-05,4.71068]
[1780025334488,35.19,73295.71,0.0,-0.96961,3e-05,4.7115]
[1780025336468,35.19,73295.57,0.0,-0.96961,3e-05,4.7111]
[1780025342300,35.19,73295.56,0.0,-0.96961,3e-05,4.71145]
[1780025344883,35.19,73295.0,0.0,-0.96962,3e-05,4.70942]
[1780025344967,35.19,73295.0,0.0,-0.96962,3e-05,4.70942]
[1780025345690,35.19,73295.21,0.0,-0.96962,3e-05,4.71033]
[1780025345720,35.19,73295.21,0.0,-0.96962,3e-05,4.71033]
[1780025345736,35.19,73295.55,0.0,-0.96961,3e-05,4.7116]
[1780025350515,35.19,73296.34,0.0,-0.96958,3e-05,4.71476]
[1780025350722,35.19,73296.34,0.0,-0.96958,3e-05,4.71476]
[1780025358412,35.19,73295.87,0.0,-0.96959,3e-05,4.7135]
[1780025360742,35.19,73295.76,0.0,-0.96959,3e-05,4.71315]
[1780025360959,35.19,73295.76,0.0,-0.96959,3e-05,4.71315]
[1780025360970,35.19,73295.76,0.0,-0.96959,3e-05,4.71315]
[1780025361070,35.19,73295.76,0.0,-0.96959,3e-05,4.71315]
[1780025361039,35.19,73296.38,0.0,-0.96958,3e-05,4.71556]
[1780025365357,35.19,73296.98,0.0,-0.96956,3e-05,4.71794]
[1780025365435,35.19,73296.98,0.0,-0.96956,3e-05,4.71794]
[1780025365469,35.19,73296.98,0.0,-0.96956,3e-05,4.71794]
[1780025365569,35.19,73296.11,0.0,-0.96958,3e-05,4.71474]
[1780025371503,35.19,73296.32,0.0,-0.96959,3e-05,4.71348]
[1780025375541,35.19,73296.18,0.0,-0.96959,3e-05,4.71306]
[1780025375641,35.19,73296.18,0.0,-0.96959,3e-05,4.71306]
[1780025375722,35.19,73296.18,0.0,-0.96959,3e-05,4.71306]
[1780025375749,35.19,73296.18,0.0,-0.96959,3e-05,4.71317]
[1780025383587,35.19,73296.52,0.0,-0.96958,3e-05,4.71487]
[1780025385635,35.19,73296.65,0.0,-0.96957,3e-05,4.71541]
[1780025385718,35.19,73296.65,0.0,-0.96957,3e-05,4.71541]
[1780025391643,35.2,73296.17,0.0,-0.96958,3e-05,4.71395]
[1780025397685,35.2,73296.65,0.0,-0.96957,3e-05,4.71599]
[1780025402721,35.2,73297.22,0.0,-0.96955,3e-05,4.71832]
[1780025403214,35.2,73297.22,0.0,-0.96955,3e-05,4.71832]
[1780025403436,35.2,73297.22,0.0,-0.96955,3e-05,4.71832]
[1780025403470,35.2,73297.22,0.0,-0.96955,3e-05,4.71832]
[1780025403728,35.2,73298.88,0.0,-0.9695,3e-05,4.72456]
[1780025406585,35.2,73299.63,0.0,-0.96948,3e-05,4.72743]
[1780025406719,35.2,73299.63,0.0,-0.96948,3e-05,4.72743]
[1780025406722,35.2,73299.63,0.0,-0.96948,3e-05,4.72743]
[1780025406969,35.2,73299.63,0.0,-0.96948,3e-05,4.72743]
[1780025407068,35.2,73304.34,0.0,-0.96935,3e-05,4.7451]
[1780025411102,35.2,73306.77,0.0,-0.96928,3e-05,4.75419]
[1780025411227,35.2,73307.05,0.0,-0.96927,3e-05,4.75522]
[1780025416819,35.2,73308.56,0.0,-0.96923,3e-05,4.76072]
[1780025422868,35.2,73308.5,0.0,-0.96923,3e-05,4.76038]
[1780025422967,35.2,73308.5,0.0,-0.96923,3e-05,4.76038]
[1780025424197,35.2,73308.5,0.0,-0.96923,3e-05,4.76024]
[1780025424218,35.2,73308.5,0.0,-0.96923,3e-05,4.76024]
[1780025424298,35.2,73308.5,0.0,-0.96923,3e-05,4.7602]
[1780025429482,35.2,73308.26,0.0,-0.96924,3e-05,4.75919]
[1780025430467,35.2,73308.22,0.0,-0.96924,3e-05,4.75893]
[1780025435330,35.19,73308.08,0.0,-0.96926,3e-05,4.75593]
[1780025435446,35.19,73308.08,0.0,-0.96926,3e-05,4.75593]
[1780025435468,35.19,73308.08,0.0,-0.96926,3e-05,4.75593]
[1780025435953,35.19,73307.7,0.0,-0.96927,3e-05,4.75441]
[1780025440987,35.19,73306.84,0.0,-0.9693,3e-05,4.75105]
[1780025444531,35.19,73305.34,0.0,-0.96934,3e-05,4.74535]
[1780025444650,35.19,73305.34,0.0,-0.96934,3e-05,4.74535]
[1780025444723,35.19,73305.34,0.0,-0.96934,3e-05,4.74535]
[1780025445015,35.19,73303.99,0.0,-0.96938,3e-05,4.74028]
[1780025446023,35.19,73299.26,0.0,-0.96952,3e-05,4.72258]
[1780025453072,35.19,73298.84,0.0,-0.96953,3e-05,4.72117]
[1780025453808,35.19,73298.84,0.0,-0.96953,3e-05,4.72117]
[1780025453976,35.19,73298.84,0.0,-0.96953,3e-05,4.72117]
[1780025454056,35.19,73298.84,0.0,-0.96953,3e-05,4.72117]
[1780025454220,35.19,73298.84,0.0,-0.96953,3e-05,4.72117]
[1780025454079,35.19,73298.9,0.0,-0.96952,3e-05,4.72141]
[1780025459114,35.19,73298.62,0.0,-0.96953,3e-05,4.72045]
[1780025460676,35.19,73297.22,0.0,-0.96957,3e-05,4.71524]
[1780025460721,35.19,73297.22,0.0,-0.96957,3e-05,4.71524]
[1780025461128,35.19,73290.11,0.0,-0.96977,3e-05,4.68879]
[1780025461720,35.19,73290.11,0.0,-0.96977,3e-05,4.68879]
[1780025461973,35.19,73290.11,0.0,-0.96977,3e-05,4.68879]
[1780025462135,35.19,73288.48,0.0,-0.96982,3e-05,4.6828]
[1780025467171,35.2,73285.06,0.0,-0.96991,3e-05,4.67055]
[1780025468177,35.2,73274.79,0.0,-0.9702,3e-05,4.6327]
[1780025469185,35.2,73267.97,0.0,-0.97039,3e-05,4.60778]
[1780025470192,35.2,73262.34,0.0,-0.97055,3e-05,4.58736]
[1780025474220,35.2,73274.28,0.0,-0.97021,3e-05,4.63216]
[1780025474952,35.2,73274.28,0.0,-0.97021,3e-05,4.63216]
[1780025474966,35.2,73274.28,0.0,-0.97021,3e-05,4.63216]
[1780025475227,35.2,73277.24,0.0,-0.97012,3e-05,4.64324]
[1780025476237,35.2,73280.99,0.0,-0.97001,3e-05,4.65724]
[1780025477243,35.2,73288.54,0.0,-0.9698,3e-05,4.68535]
[1780025478250,35.2,73289.05,0.0,-0.96978,3e-05,4.68732]
[1780025482468,35.2,73288.11,0.0,-0.96981,3e-05,4.68416]
[1780025482569,35.2,73283.59,0.0,-0.96994,3e-05,4.66739]
[1780025483285,35.2,73276.04,0.0,-0.97015,3e-05,4.6396]
[1780025484292,35.2,73274.38,0.0,-0.97019,3e-05,4.63364]
[1780025485758,35.2,73274.38,0.0,-0.97019,3e-05,4.63364]
[1780025485968,35.2,73274.38,0.0,-0.97019,3e-05,4.63364]
[1780025486538,35.2,73274.33,0.0,-0.97019,3e-05,4.63379]
[1780025486724,35.2,73274.33,0.0,-0.97019,3e-05,4.63379]
[1780025486754,35.2,73271.63,0.0,-0.97027,3e-05,4.62385]
[1780025491903,35.2,73271.39,0.0,-0.97027,3e-05,4.62372]
[1780025491970,35.2,73271.39,0.0,-0.97027,3e-05,4.62372]
[1780025493880,35.2,73273.97,0.0,-0.97021,3e-05,4.63125]
[1780025493969,35.2,73273.97,0.0,-0.97021,3e-05,4.63125]
[1780025493982,35.2,73278.02,0.0,-0.97009,3e-05,4.64649]
[1780025496376,35.21,73282.75,0.0,-0.96996,3e-05,4.66422]
[1780025498667,35.21,73284.53,0.0,-0.96991,3e-05,4.67093]
[1780025498727,35.21,73284.53,0.0,-0.96991,3e-05,4.67093]
[1780025501411,35.21,73295.05,0.0,-0.9696,3e-05,4.71042]
[1780025502418,35.21,73298.41,0.0,-0.96951,3e-05,4.723]
[1780025504436,35.21,73298.68,0.0,-0.9695,3e-05,4.72402]
[1780025504473,35.21,73298.68,0.0,-0.9695,3e-05,4.72402]
[1780025505016,35.21,73298.68,0.0,-0.9695,3e-05,4.72402]
[1780025505219,35.21,73298.68,0.0,-0.9695,3e-05,4.72402]
[1780025505054,35.21,73299.21,0.0,-0.96948,3e-05,4.72602]
[1780025510650,35.21,73299.93,0.0,-0.96946,3e-05,4.72874]
[1780025510719,35.21,73299.93,0.0,-0.96946,3e-05,4.72874]
[1780025517160,35.21,73300.32,0.0,-0.96945,3e-05,4.73015]
[1780025517236,35.21,73300.32,0.0,-0.96945,3e-05,4.73015]
[1780025520253,35.21,73301.2,0.0,-0.96943,3e-05,4.73342]
[1780025520472,35.21,73300.73,0.0,-0.96944,3e-05,4.73164]
[1780025520544,35.21,73300.85,0.0,-0.96944,3e-05,4.73208]
[1780025523147,35.21,73301.21,0.0,-0.96943,3e-05,4.73341]
[1780025523217,35.21,73301.21,0.0,-0.96943,3e-05,4.73341]
[1780025523248,35.21,73306.23,0.0,-0.96928,3e-05,4.75214]
[1780025528600,35.21,73305.62,0.0,-0.9693,3e-05,4.74962]
[1780025530816,35.21,73305.85,0.0,-0.9693,3e-05,4.75044]
[1780025530967,35.21,73305.85,0.0,-0.9693,3e-05,4.75044]
[1780025531505,35.21,73307.49,0.0,-0.96925,3e-05,4.75649]
[1780025531726,35.21,73307.49,0.0,-0.96925,3e-05,4.75649]
[1780025531815,35.21,73307.05,0.0,-0.96926,3e-05,4.75484]
[1780025537663,35.2,73307.55,0.0,-0.96925,3e-05,4.75639]
[1780025538643,35.2,73307.55,0.0,-0.96925,3e-05,4.75639]
[1780025538726,35.2,73307.55,0.0,-0.96925,3e-05,4.75639]
[1780025544712,35.2,73308.53,0.0,-0.96923,3e-05,4.75965]
[1780025549747,35.2,73308.56,0.0,-0.96923,3e-05,4.75947]
[1780025555900,35.2,73308.47,0.0,-0.96925,3e-05,4.75665]
[1780025555967,35.2,73308.47,0.0,-0.96925,3e-05,4.75665]
[1780025556421,35.2,73308.27,0.0,-0.96925,3e-05,4.75568]
[1780025556475,35.2,73308.27,0.0,-0.96925,3e-05,4.75568]
[1780025556796,35.2,73308.44,0.0,-0.96925,3e-05,4.75627]
[1780025560274,35.2,73309.27,0.0,-0.96923,3e-05,4.75928]
[1780025559817,35.2,73313.51,0.0,-0.9691,3e-05,4.77517]
[1780025560471,35.2,73313.51,0.0,-0.9691,3e-05,4.77517]
[1780025565751,35.2,73316.36,0.0,-0.96902,3e-05,4.78553]
[1780025565969,35.2,73316.36,0.0,-0.96902,3e-05,4.78553]
[1780025566607,35.2,73318.11,0.0,-0.96897,3e-05,4.79196]
[1780025566725,35.2,73318.11,0.0,-0.96897,3e-05,4.79196]
[1780025566874,35.2,73317.59,0.0,-0.96899,3e-05,4.78999]
[1780025570464,35.2,73317.85,0.0,-0.96898,3e-05,4.79067]
[1780025575353,35.2,73318.23,0.0,-0.96898,3e-05,4.7918]
[1780025575469,35.2,73317.55,0.0,-0.969,3e-05,4.78903]
[1780025575938,35.2,73317.72,0.0,-0.96899,3e-05,4.78957]
[1780025580973,35.2,73317.72,0.0,-0.969,3e-05,4.78909]
[1780025586008,35.2,73317.98,0.0,-0.96899,3e-05,4.7896]
[1780025596092,35.2,73317.42,0.0,-0.96902,3e-05,4.78645]
[1780025603141,35.19,73317.67,0.0,-0.96902,3e-05,4.78675]
[1780025608176,35.19,73317.41,0.0,-0.96903,3e-05,4.78531]
[1780025613211,35.19,73318.42,0.0,-0.96902,3e-05,4.78632]
[1780025618246,35.19,73320.28,0.0,-0.96896,3e-05,4.7929]
[1780025623281,35.19,73323.65,0.0,-0.96887,3e-05,4.80515]
[1780025626302,35.19,73329.83,0.0,-0.96869,3e-05,4.82824]
[1780025630330,35.19,73334.15,0.0,-0.96857,3e-05,4.84405]
[1780025633351,35.19,73343.34,0.0,-0.9683,3e-05,4.87858]
[1780025635365,35.19,73345.45,0.0,-0.96825,3e-05,4.88621]
[1780025640400,35.18,73347.41,0.0,-0.9682,3e-05,4.89255]
[1780025640968,35.18,73347.41,0.0,-0.9682,3e-05,4.89255]
[1780025641220,35.18,73347.41,0.0,-0.9682,3e-05,4.89255]
[1780025641407,35.18,73347.67,0.0,-0.96819,3e-05,4.8933]
[1780025646442,35.18,73347.3,0.0,-0.96821,3e-05,4.89065]
[1780025647598,35.18,73347.3,0.0,-0.96821,3e-05,4.89065]
[1780025648468,35.18,73347.38,0.0,-0.96821,3e-05,4.89047]
[1780025649463,35.18,73341.96,0.0,-0.96838,3e-05,4.86949]
[1780025650471,35.18,73341.96,0.0,-0.96838,3e-05,4.86949]
[1780025653470,35.18,73340.93,0.0,-0.96841,3e-05,4.86515]
[1780025653721,35.18,73340.93,0.0,-0.96841,3e-05,4.86515]
[1780025653780,35.18,73340.93,0.0,-0.96841,3e-05,4.86474]
[1780025656512,35.18,73336.42,0.0,-0.96855,3e-05,4.84695]
[1780025659654,35.18,73336.8,0.0,-0.96854,3e-05,4.84805]
[1780025659719,35.18,73336.8,0.0,-0.96854,3e-05,4.84805]
[1780025665578,35.17,73336.63,0.0,-0.96856,3e-05,4.84617]
[1780025668017,35.17,73336.3,0.0,-0.96857,3e-05,4.84474]
[1780025668221,35.17,73336.3,0.0,-0.96857,3e-05,4.84474]
[1780025668319,35.17,73335.94,0.0,-0.96858,3e-05,4.84302]
[1780025669762,35.17,73329.16,0.0,-0.96878,3e-05,4.81711]
[1780025674641,35.17,73326.07,0.0,-0.96889,3e-05,4.80244]
[1780025681378,35.17,73325.48,0.0,-0.96891,3e-05,4.7999]
[1780025687732,35.17,73325.18,0.0,-0.96893,3e-05,4.79773]
[1780025690753,35.17,73329.23,0.0,-0.96881,3e-05,4.81276]
[1780025691521,35.17,73329.23,0.0,-0.96881,3e-05,4.81276]
[1780025691725,35.17,73329.23,0.0,-0.96881,3e-05,4.81276]
[1780025691760,35.17,73331.47,0.0,-0.96875,3e-05,4.82112]
[1780025696796,35.17,73334.22,0.0,-0.96867,3e-05,4.83083]
[1780025701831,35.16,73330.68,0.0,-0.96878,3e-05,4.81667]
[1780025706866,35.16,73327.88,0.0,-0.96887,3e-05,4.80553]
[1780025711901,35.16,73330.53,0.0,-0.96879,3e-05,4.81503]
[1780025715930,35.16,73324.89,0.0,-0.96896,3e-05,4.79325]
[1780025720965,35.16,73324.75,0.0,-0.96897,3e-05,4.79236]
[1780025726000,35.16,73321.38,0.0,-0.96907,3e-05,4.77928]
[1780025731035,35.16,73319.19,0.0,-0.96915,3e-05,4.76844]
[1780025736073,35.16,73316.77,0.0,-0.96922,3e-05,4.75918]
[1780025742115,35.16,73317.22,0.0,-0.96921,3e-05,4.76077]
[1780025746143,35.16,73305.49,0.0,-0.96954,3e-05,4.71672]
[1780025747150,35.16,73302.34,0.0,-0.96963,3e-05,4.70495]
[1780025748157,35.16,73300.93,0.0,-0.96967,3e-05,4.69975]
[1780025749164,35.16,73295.63,0.0,-0.96982,3e-05,4.6801]
[1780025750990,35.16,73294.1,0.0,-0.96987,3e-05,4.6745]
[1780025751217,35.16,73294.1,0.0,-0.96987,3e-05,4.6745]
[1780025753192,35.16,73289.8,0.0,-0.96998,3e-05,4.65906]
[1780025756213,35.16,73282.53,0.0,-0.97019,3e-05,4.63263]
[1780025757441,35.16,73279.42,0.0,-0.97027,3e-05,4.62135]
[1780025760490,35.16,73279.5,0.0,-0.97027,3e-05,4.62204]
[1780025760722,35.16,73279.33,0.0,-0.97027,3e-05,4.62162]
[1780025761248,35.16,73279.6,0.0,-0.97026,3e-05,4.62281]
[1780025763262,35.16,73276.03,0.0,-0.97036,3e-05,4.61008]
[1780025765276,35.16,73270.24,0.0,-0.97052,3e-05,4.58927]
[1780025767290,35.17,73263.08,0.0,-0.97071,3e-05,4.56359]
[1780025769304,35.17,73257.85,0.0,-0.97085,3e-05,4.54511]
[1780025771897,35.17,73258.41,0.0,-0.97083,3e-05,4.54778]
[1780025772468,35.17,73258.41,0.0,-0.97083,3e-05,4.54778]
[1780025776048,35.17,73261.34,0.0,-0.97074,3e-05,4.55933]
[1780025776217,35.17,73261.34,0.0,-0.97074,3e-05,4.55933]
[1780025776353,35.17,73261.79,0.0,-0.97073,3e-05,4.56124]
[1780025779378,35.17,73258.1,0.0,-0.97082,3e-05,4.54892]
[1780025782467,35.17,73256.15,0.0,-0.97087,3e-05,4.54243]
[1780025786960,35.18,73255.14,0.0,-0.97089,3e-05,4.54031]
[1780025786970,35.18,73255.14,0.0,-0.97089,3e-05,4.54031]
[1780025787433,35.18,73255.8,0.0,-0.97087,3e-05,4.54302]
[1780025787892,35.18,73255.8,0.0,-0.97087,3e-05,4.54302]
[1780025787971,35.18,73255.8,0.0,-0.97087,3e-05,4.54302]
[1780025789447,35.18,73240.67,0.0,-0.97128,3e-05,4.48886]
[1780025790454,35.18,73232.45,0.0,-0.9715,3e-05,4.45969]
[1780025790774,35.18,73232.45,0.0,-0.9715,3e-05,4.45969]
[1780025791461,35.18,73235.93,0.0,-0.97141,3e-05,4.47036]
[1780025792468,35.18,73244.18,0.0,-0.97119,3e-05,4.50053]
[1780025793314,35.18,73244.18,0.0,-0.97119,3e-05,4.50053]
[1780025793475,35.18,73249.08,0.0,-0.97105,3e-05,4.51864]
[1780025798510,35.19,73250.12,0.0,-0.97101,3e-05,4.52415]
[1780025803450,35.19,73250.23,0.0,-0.97099,3e-05,4.52593]
[1780025803469,35.19,73250.23,0.0,-0.97099,3e-05,4.52593]
[1780025803632,35.19,73250.11,0.0,-0.97099,3e-05,4.52584]
[1780025813615,35.2,73250.59,0.0,-0.97095,3e-05,4.531]
[1780025815691,35.2,73250.58,0.0,-0.97095,3e-05,4.5313]
[1780025815722,35.2,73250.58,0.0,-0.97095,3e-05,4.5313]
[1780025815781,35.2,73249.93,0.0,-0.97097,3e-05,4.52927]
[1780025816752,35.2,73249.93,0.0,-0.97097,3e-05,4.52927]
[1780025816968,35.2,73249.93,0.0,-0.97097,3e-05,4.52927]
[1780025822678,35.2,73249.97,0.0,-0.97095,3e-05,4.53183]
[1780025827713,35.21,73252.13,0.0,-0.97087,3e-05,4.5414]
[1780025829973,35.21,73253.02,0.0,-0.97085,3e-05,4.54497]
[1780025830217,35.21,73253.02,0.0,-0.97085,3e-05,4.54497]
[1780025830318,35.21,73253.71,0.0,-0.97082,3e-05,4.54813]
[1780025830986,35.21,73253.71,0.0,-0.97082,3e-05,4.54813]
[1780025831218,35.21,73253.71,0.0,-0.97082,3e-05,4.54813]
[1780025836776,35.21,73254.12,0.0,-0.9708,3e-05,4.55152]
[1780025840830,35.22,73253.26,0.0,-0.97081,3e-05,4.54933]
[1780025840970,35.22,73253.26,0.0,-0.97081,3e-05,4.54933]
[1780025841157,35.22,73253.26,0.0,-0.97081,3e-05,4.54933]
[1780025841219,35.22,73253.26,0.0,-0.97081,3e-05,4.54933]
[1780025841258,35.22,73252.39,0.0,-0.97083,3e-05,4.54648]
[1780025846846,35.22,73250.95,0.0,-0.97086,3e-05,4.54316]
[1780025848138,35.22,73250.95,0.0,-0.97086,3e-05,4.54316]
[1780025848220,35.22,73250.95,0.0,-0.97086,3e-05,4.54316]
[1780025848238,35.22,73248.45,0.0,-0.97093,3e-05,4.53441]
[1780025849269,35.22,73248.45,0.0,-0.97093,3e-05,4.53441]
[1780025849469,35.22,73248.45,0.0,-0.97093,3e-05,4.53441]
[1780025850154,35.22,73247.5,0.0,-0.97095,3e-05,4.53164]
[1780025855909,35.23,73248.34,0.0,-0.97092,3e-05,4.53439]
[1780025861950,35.23,73249.4,0.0,-0.97088,3e-05,4.54019]
[1780025864972,35.23,73244.07,0.0,-0.97102,3e-05,4.52179]
[1780025869430,35.24,73245.52,0.0,-0.97097,3e-05,4.52804]
[1780025869471,35.24,73245.52,0.0,-0.97097,3e-05,4.52804]
[1780025869531,35.24,73245.42,0.0,-0.97097,3e-05,4.52832]
[1780025870352,35.24,73245.42,0.0,-0.97097,3e-05,4.52832]
[1780025870469,35.24,73245.42,0.0,-0.97097,3e-05,4.52832]
[1780025873969,35.24,73246.88,0.0,-0.97092,3e-05,4.53458]
[1780025874217,35.24,73246.88,0.0,-0.97092,3e-05,4.53458]
[1780025881125,35.24,73247.51,0.0,-0.97089,3e-05,4.53873]
[1780025881218,35.24,73247.51,0.0,-0.97089,3e-05,4.53873]
[1780025881318,35.24,73247.89,0.0,-0.97087,3e-05,4.54073]
[1780025882216,35.24,73247.89,0.0,-0.97087,3e-05,4.54073]
[1780025882467,35.24,73247.89,0.0,-0.97087,3e-05,4.54073]
[1780025886751,35.25,73249.91,0.0,-0.97081,3e-05,4.54958]
[1780025886970,35.25,73249.91,0.0,-0.97081,3e-05,4.54958]
[1780025887456,35.25,73249.91,0.0,-0.97081,3e-05,4.54958]
[1780025887472,35.25,73249.91,0.0,-0.97081,3e-05,4.54958]
[1780025887558,35.25,73249.32,0.0,-0.97082,3e-05,4.54804]
[1780025890154,35.25,73252.36,0.0,-0.97073,3e-05,4.55969]
[1780025893175,35.25,73254.99,0.0,-0.97065,3e-05,4.57013]
[1780025894031,35.25,73254.99,0.0,-0.97065,3e-05,4.57013]
[1780025894221,35.25,73254.99,0.0,-0.97065,3e-05,4.57013]
[1780025894306,35.25,73251.58,0.0,-0.97074,3e-05,4.55799]
[1780025899532,35.25,73249.37,0.0,-0.9708,3e-05,4.5508]
[1780025899633,35.26,73249.41,0.0,-0.97079,3e-05,4.55184]
[1780025899723,35.26,73249.41,0.0,-0.97079,3e-05,4.55184]
[1780025900226,35.26,73248.57,0.0,-0.97081,3e-05,4.54878]
[1780025900805,35.26,73248.57,0.0,-0.97081,3e-05,4.54878]
[1780025900969,35.26,73248.57,0.0,-0.97081,3e-05,4.54878]
[1780025903245,35.26,73248.15,0.0,-0.97082,3e-05,4.54784]
[1780025905467,35.26,73248.21,0.0,-0.97081,3e-05,4.54865]
[1780025905526,35.26,73247.28,0.0,-0.97083,3e-05,4.54586]
[1780025905721,35.26,73247.28,0.0,-0.97083,3e-05,4.54586]
[1780025906269,35.26,73246.1,0.0,-0.97087,3e-05,4.54158]
[1780025906854,35.26,73246.1,0.0,-0.97087,3e-05,4.54158]
[1780025906969,35.26,73246.1,0.0,-0.97087,3e-05,4.54158]
[1780025912310,35.26,73248.09,0.0,-0.97081,3e-05,4.54832]
[1780025917345,35.27,73248.07,0.0,-0.9708,3e-05,4.54977]
[1780025917975,35.27,73248.07,0.0,-0.9708,3e-05,4.54977]
[1780025918217,35.27,73248.07,0.0,-0.9708,3e-05,4.54977]
[1780025918355,35.27,73247.68,0.0,-0.97081,3e-05,4.54866]
[1780025919212,35.27,73247.68,0.0,-0.97081,3e-05,4.54866]
[1780025919225,35.27,73247.68,0.0,-0.97081,3e-05,4.54866]
[1780025923347,35.27,73246.04,0.0,-0.97084,3e-05,4.54429]
[1780025923474,35.27,73246.04,0.0,-0.97084,3e-05,4.54429]
[1780025923549,35.27,73244.77,0.0,-0.97087,3e-05,4.54001]
[1780025924541,35.27,73244.77,0.0,-0.97087,3e-05,4.54001]
[1780025924721,35.27,73244.77,0.0,-0.97087,3e-05,4.54001]
[1780025924635,35.27,73242.68,0.0,-0.97093,3e-05,4.53277]
[1780025926411,35.27,73239.26,0.0,-0.97102,3e-05,4.52108]
[1780025930571,35.28,73238.37,0.0,-0.97103,3e-05,4.51896]
[1780025932979,35.28,73238.11,0.0,-0.97103,3e-05,4.5191]
[1780025933219,35.28,73238.11,0.0,-0.97103,3e-05,4.5191]
[1780025934300,35.28,73238.11,0.0,-0.97103,3e-05,4.5191]
[1780025934467,35.28,73238.11,0.0,-0.97103,3e-05,4.5191]
[1780025934568,35.28,73238.11,0.0,-0.97103,3e-05,4.51982]
[1780025938495,35.28,73232.24,0.0,-0.97118,3e-05,4.50007]
[1780025938989,35.28,73232.24,0.0,-0.97118,3e-05,4.50007]
[1780025939218,35.28,73232.24,0.0,-0.97118,3e-05,4.50007]
[1780025939501,35.28,73229.91,0.0,-0.97124,3e-05,4.49207]
[1780025940509,35.28,73227.94,0.0,-0.97129,3e-05,4.48539]
[1780025941516,35.29,73225.5,0.0,-0.97135,3e-05,4.47704]
[1780025946551,35.29,73221.98,0.0,-0.97143,3e-05,4.46655]
[1780025949674,35.29,73220.43,0.0,-0.97146,3e-05,4.46188]
[1780025949723,35.29,73220.43,0.0,-0.97146,3e-05,4.46188]
[1780025951467,35.29,73220.07,0.0,-0.97147,3e-05,4.46148]
[1780025951586,35.29,73219.74,0.0,-0.97147,3e-05,4.46074]
[1780025953468,35.3,73220.09,0.0,-0.97146,3e-05,4.46245]
[1780025953600,35.3,73219.0,0.0,-0.97149,3e-05,4.45899]
[1780025957997,35.3,73219.13,0.0,-0.97147,3e-05,4.46127]
[1780025958217,35.3,73219.13,0.0,-0.97147,3e-05,4.46127]
[1780025963670,35.31,73219.02,0.0,-0.97145,3e-05,4.46363]
[1780025964282,35.31,73219.02,0.0,-0.97145,3e-05,4.46363]
[1780025964467,35.31,73219.02,0.0,-0.97145,3e-05,4.46363]
[1780025964677,35.31,73219.25,0.0,-0.97144,3e-05,4.46491]
[1780025965205,35.31,73219.25,0.0,-0.97144,3e-05,4.46491]
[1780025965219,35.31,73219.25,0.0,-0.97144,3e-05,4.46491]
[1780025966692,35.31,73221.37,0.0,-0.97138,3e-05,4.47343]
[1780025967699,35.31,73224.37,0.0,-0.97129,3e-05,4.48463]
[1780025969457,35.31,73224.92,0.0,-0.97127,3e-05,4.48703]
[1780025969471,35.31,73224.92,0.0,-0.97127,3e-05,4.48703]
[1780025974748,35.32,73226.44,0.0,-0.97123,3e-05,4.49267]
[1780025976763,35.32,73228.93,0.0,-0.97115,3e-05,4.50245]
[1780025976919,35.32,73228.93,0.0,-0.97115,3e-05,4.50245]
[1780025976975,35.32,73228.93,0.0,-0.97115,3e-05,4.50245]
[1780025982804,35.32,73228.18,0.0,-0.97115,3e-05,4.50208]
[1780025987840,35.33,73227.97,0.0,-0.97115,3e-05,4.50322]
[1780025990418,35.33,73227.73,0.0,-0.97115,3e-05,4.50273]
[1780025990467,35.33,73227.73,0.0,-0.97115,3e-05,4.50273]
[1780025995699,35.33,73227.36,0.0,-0.97115,3e-05,4.50252]
[1780025998944,35.34,73227.2,0.0,-0.97114,3e-05,4.50414]
[1780025998968,35.34,73227.2,0.0,-0.97114,3e-05,4.50414]
[1780026004960,35.34,73227.37,0.0,-0.97111,3e-05,4.50726]
[1780026009995,35.34,73227.41,0.0,-0.9711,3e-05,4.50915]
[1780026011950,35.35,73227.42,0.0,-0.9711,3e-05,4.50954]
[1780026011970,35.35,73227.42,0.0,-0.9711,3e-05,4.50954]
[1780026017052,35.35,73230.28,0.0,-0.971,3e-05,4.52189]
[1780026018059,35.35,73235.89,0.0,-0.97085,3e-05,4.54249]
[1780026019966,35.35,73237.03,0.0,-0.97081,3e-05,4.54691]
[1780026020225,35.35,73237.03,0.0,-0.97081,3e-05,4.54691]
[1780026023750,35.35,73235.67,0.0,-0.97084,3e-05,4.54283]
[1780026023094,35.35,73237.97,0.0,-0.97078,3e-05,4.55145]
[1780026023969,35.35,73237.97,0.0,-0.97078,3e-05,4.55145]
[1780026029510,35.36,73239.02,0.0,-0.97074,3e-05,4.55663]
[1780026032157,35.36,73236.42,0.0,-0.97082,3e-05,4.54599]
[1780026034589,35.36,73235.51,0.0,-0.97084,3e-05,4.54299]
[1780026034722,35.36,73235.51,0.0,-0.97084,3e-05,4.54299]
[1780026036187,35.36,73238.35,0.0,-0.97075,3e-05,4.55417]
[1780026037194,35.36,73240.78,0.0,-0.97068,3e-05,4.56326]
[1780026041181,35.36,73241.41,0.0,-0.97066,3e-05,4.56635]
[1780026041219,35.36,73241.41,0.0,-0.97066,3e-05,4.56635]
[1780026042229,35.36,73244.26,0.0,-0.97058,3e-05,4.57724]
[1780026043236,35.36,73246.79,0.0,-0.97051,3e-05,4.5867]
[1780026046007,35.37,73247.13,0.0,-0.97049,3e-05,4.5884]
[1780026046221,35.37,73247.13,0.0,-0.97049,3e-05,4.5884]
[1780026051292,35.37,73247.57,0.0,-0.97047,3e-05,4.59136]
[1780026056327,35.37,73247.84,0.0,-0.97045,3e-05,4.59349]
[1780026061246,35.37,73249.62,0.0,-0.9704,3e-05,4.6009]
[1780026061471,35.37,73249.62,0.0,-0.9704,3e-05,4.6009]
[1780026064150,35.37,73249.92,0.0,-0.97038,3e-05,4.60265]
[1780026067476,35.38,73250.95,0.0,-0.97035,3e-05,4.60705]
[1780026067573,35.38,73251.47,0.0,-0.97033,3e-05,4.60937]
[1780026068582,35.38,73251.47,0.0,-0.97033,3e-05,4.60937]
[1780026068730,35.38,73251.47,0.0,-0.97033,3e-05,4.60937]
[1780026071432,35.38,73253.65,0.0,-0.97027,3e-05,4.61796]
[1780026074917,35.38,73252.37,0.0,-0.9703,3e-05,4.61388]
[1780026074970,35.38,73252.37,0.0,-0.9703,3e-05,4.61388]
[1780026079469,35.38,73252.57,0.0,-0.97029,3e-05,4.61544]
[1780026079571,35.38,73252.5,0.0,-0.97028,3e-05,4.61559]
[1780026079954,35.38,73252.5,0.0,-0.97028,3e-05,4.61559]
[1780026079969,35.38,73252.5,0.0,-0.97028,3e-05,4.61559]
[1780026083469,35.38,73252.04,0.0,-0.9703,3e-05,4.61411]
[1780026083570,35.38,73252.01,0.0,-0.97029,3e-05,4.61462]
[1780026087098,35.38,73252.28,0.0,-0.97028,3e-05,4.61603]
[1780026087222,35.38,73252.28,0.0,-0.97028,3e-05,4.61603]
[1780026089422,35.39,73252.56,0.0,-0.97027,3e-05,4.61747]
[1780026094354,35.39,73253.93,0.0,-0.97024,3e-05,4.62139]
[1780026094469,35.39,73253.93,0.0,-0.97024,3e-05,4.62139]
[1780026094746,35.39,73253.86,0.0,-0.97024,3e-05,4.62134]
[1780026095384,35.39,73253.86,0.0,-0.97024,3e-05,4.62134]
[1780026095468,35.39,73253.86,0.0,-0.97024,3e-05,4.62134]
[1780026099173,35.39,73255.46,0.0,-0.97019,3e-05,4.62803]
[1780026099218,35.39,73255.46,0.0,-0.97019,3e-05,4.62803]
[1780026099628,35.39,73255.2,0.0,-0.97019,3e-05,4.62727]
[1780026104663,35.39,73255.19,0.0,-0.97018,3e-05,4.62822]
[1780026109699,35.39,73255.95,0.0,-0.97015,3e-05,4.63197]
[1780026110706,35.4,73258.91,0.0,-0.97007,3e-05,4.64302]
[1780026111713,35.4,73265.05,0.0,-0.9699,3e-05,4.66578]
[1780026113696,35.4,73264.95,0.0,-0.9699,3e-05,4.66554]
[1780026115466,35.4,73266.43,0.0,-0.96985,3e-05,4.67125]
[1780026118762,35.4,73269.14,0.0,-0.96977,3e-05,4.6817]
[1780026121048,35.4,73268.96,0.0,-0.96978,3e-05,4.68123]
[1780026121219,35.4,73268.96,0.0,-0.96978,3e-05,4.68123]
[1780026121786,35.4,73266.03,0.0,-0.96986,3e-05,4.67051]
[1780026121946,35.4,73266.03,0.0,-0.96986,3e-05,4.67051]
[1780026124808,35.4,73266.06,0.0,-0.96986,3e-05,4.67085]
[1780026124969,35.4,73267.14,0.0,-0.96983,3e-05,4.67495]
[1780026130384,35.4,73265.36,0.0,-0.96987,3e-05,4.66894]
[1780026130463,35.4,73265.36,0.0,-0.96987,3e-05,4.66894]
[1780026130468,35.4,73265.36,0.0,-0.96987,3e-05,4.66894]
[1780026130850,35.4,73262.21,0.0,-0.96996,3e-05,4.65745]
[1780026135885,35.4,73262.59,0.0,-0.96994,3e-05,4.65954]
[1780026140921,35.4,73261.33,0.0,-0.96997,3e-05,4.65559]
[1780026142484,35.4,73259.82,0.0,-0.97002,3e-05,4.65018]
[1780026142721,35.4,73259.82,0.0,-0.97002,3e-05,4.65018]
[1780026143079,35.4,73259.82,0.0,-0.97001,3e-05,4.65033]
[1780026152029,35.41,73260.55,0.0,-0.96998,3e-05,4.65419]
[1780026158064,35.41,73261.23,0.0,-0.96997,3e-05,4.65533]
[1780026161523,35.41,73261.29,0.0,-0.96997,3e-05,4.65582]
[1780026161723,35.41,73261.29,0.0,-0.96997,3e-05,4.65582]
[1780026167127,35.41,73262.49,0.0,-0.96993,3e-05,4.66119]
[1780026170896,35.41,73262.73,0.0,-0.96992,3e-05,4.66233]
[1780026170971,35.41,73262.73,0.0,-0.96992,3e-05,4.66233]
[1780026172162,35.41,73264.9,0.0,-0.96985,3e-05,4.6707]
[1780026177633,35.41,73264.47,0.0,-0.96986,3e-05,4.66956]
[1780026177721,35.41,73264.47,0.0,-0.96986,3e-05,4.66956]
[1780026182249,35.41,73264.0,0.0,-0.96987,3e-05,4.66842]
[1780026182470,35.41,73264.0,0.0,-0.96987,3e-05,4.66842]
[1780026184247,35.41,73266.05,0.0,-0.96981,3e-05,4.67634]
[1780026186619,35.42,73266.81,0.0,-0.96979,3e-05,4.67925]
[1780026186719,35.42,73266.81,0.0,-0.96979,3e-05,4.67925]
[1780026192303,35.42,73267.23,0.0,-0.96977,3e-05,4.68152]
[1780026193572,35.42,73267.23,0.0,-0.96977,3e-05,4.68152]
[1780026193724,35.42,73267.23,0.0,-0.96977,3e-05,4.68152]
[1780026199352,35.42,73266.04,0.0,-0.9698,3e-05,4.67786]
[1780026204387,35.42,73266.25,0.0,-0.96979,3e-05,4.67918]
[1780026205957,35.42,73266.25,0.0,-0.96979,3e-05,4.67918]
[1780026205968,35.42,73266.25,0.0,-0.96979,3e-05,4.67918]
[1780026211436,35.42,73266.13,0.0,-0.9698,3e-05,4.67714]
[1780026213677,35.42,73265.84,0.0,-0.96981,3e-05,4.67618]
[1780026213719,35.42,73265.84,0.0,-0.96981,3e-05,4.67618]
[1780026219162,35.42,73266.69,0.0,-0.96978,3e-05,4.67997]
[1780026219217,35.42,73266.69,0.0,-0.96978,3e-05,4.67997]
[1780026224529,35.42,73266.77,0.0,-0.96977,3e-05,4.6809]
[1780026227760,35.42,73267.16,0.0,-0.96976,3e-05,4.68253]
[1780026227968,35.42,73267.16,0.0,-0.96976,3e-05,4.68253]
[1780026233595,35.43,73265.02,0.0,-0.96981,3e-05,4.67531]
[1780026238630,35.43,73265.7,0.0,-0.96979,3e-05,4.67831]
[1780026243665,35.43,73265.8,0.0,-0.96978,3e-05,4.67914]
[1780026251721,35.43,73265.84,0.0,-0.96978,3e-05,4.68008]
[1780026256345,35.43,73265.89,0.0,-0.96977,3e-05,4.68043]
[1780026256472,35.43,73265.89,0.0,-0.96977,3e-05,4.68043]
[1780026262800,35.43,73265.34,0.0,-0.96978,3e-05,4.67914]
[1780026264245,35.43,73265.64,0.0,-0.96978,3e-05,4.68033]
[1780026264357,35.43,73265.64,0.0,-0.96978,3e-05,4.68033]
[1780026264471,35.43,73265.64,0.0,-0.96978,3e-05,4.68033]
[1780026269850,35.43,73267.01,0.0,-0.96973,3e-05,4.68583]
[1780026272191,35.43,73267.02,0.0,-0.96975,3e-05,4.68366]
[1780026272218,35.43,73267.02,0.0,-0.96975,3e-05,4.68366]
[1780026278913,35.43,73267.36,0.0,-0.96973,3e-05,4.68542]
[1780026284955,35.43,73266.94,0.0,-0.96974,3e-05,4.68426]
[1780026289990,35.44,73267.42,0.0,-0.96973,3e-05,4.68636]
[1780026295029,35.44,73268.5,0.0,-0.96969,3e-05,4.69067]
[1780026300077,35.44,73267.8,0.0,-0.96971,3e-05,4.68837]
[1780026303097,35.44,73264.98,0.0,-0.96979,3e-05,4.67814]
[1780026308132,35.44,73263.33,0.0,-0.96983,3e-05,4.67242]
[1780026311153,35.44,73261.5,0.0,-0.96988,3e-05,4.66595]
[1780026316188,35.44,73262.82,0.0,-0.96984,3e-05,4.67126]
[1780026318532,35.44,73263.02,0.0,-0.96983,3e-05,4.67208]
[1780026320216,35.44,73259.9,0.0,-0.96992,3e-05,4.66084]
[1780026321217,35.44,73259.9,0.0,-0.96992,3e-05,4.66084]
[1780026323237,35.44,73256.55,0.0,-0.97001,3e-05,4.64882]
[1780026324244,35.44,73253.36,0.0,-0.9701,3e-05,4.63723]
[1780026329279,35.44,73252.06,0.0,-0.97013,3e-05,4.63314]
[1780026334314,35.44,73251.93,0.0,-0.97014,3e-05,4.63104]
[1780026335832,35.44,73251.93,0.0,-0.97014,3e-05,4.63104]
[1780026335983,35.44,73256.21,0.0,-0.97002,3e-05,4.647]
[1780026337335,35.44,73259.67,0.0,-0.96992,3e-05,4.65983]
[1780026339218,35.44,73260.09,0.0,-0.96991,3e-05,4.66147]
[1780026339349,35.44,73260.24,0.0,-0.96991,3e-05,4.66212]
[1780026344384,35.45,73265.94,0.0,-0.96974,3e-05,4.68357]
[1780026345599,35.45,73265.94,0.0,-0.96974,3e-05,4.68357]
[1780026345720,35.45,73265.94,0.0,-0.96974,3e-05,4.68357]
[1780026349222,35.45,73268.13,0.0,-0.96968,3e-05,4.69186]
[1780026349419,35.45,73268.3,0.0,-0.96967,3e-05,4.69254]
[1780026352148,35.45,73268.5,0.0,-0.96967,3e-05,4.69333]
[1780026352217,35.45,73268.57,0.0,-0.96967,3e-05,4.69363]
[1780026354841,35.45,73269.47,0.0,-0.96964,3e-05,4.69705]
[1780026361114,35.45,73269.77,0.0,-0.96963,3e-05,4.69837]
[1780026361219,35.45,73266.64,0.0,-0.96972,3e-05,4.68694]
[1780026361457,35.45,73266.64,0.0,-0.96972,3e-05,4.68694]
[1780026361472,35.45,73266.64,0.0,-0.96972,3e-05,4.68694]
[1780026361505,35.45,73265.32,0.0,-0.96975,3e-05,4.68207]
[1780026362512,35.45,73253.24,0.0,-0.97009,3e-05,4.63769]
[1780026363519,35.45,73249.23,0.0,-0.9702,3e-05,4.62315]
[1780026364943,35.45,73249.23,0.0,-0.9702,3e-05,4.62315]
[1780026364971,35.45,73249.23,0.0,-0.9702,3e-05,4.62315]
[1780026365034,35.45,73252.94,0.0,-0.9701,3e-05,4.63706]
[1780026370568,35.45,73253.19,0.0,-0.97009,3e-05,4.63868]
[1780026374166,35.45,73253.69,0.0,-0.97007,3e-05,4.6408]
[1780026374219,35.45,73253.94,0.0,-0.97006,3e-05,4.642]
[1780026374332,35.45,73253.94,0.0,-0.97006,3e-05,4.642]
[1780026374468,35.45,73253.94,0.0,-0.97006,3e-05,4.642]
[1780026374595,35.45,73253.99,0.0,-0.97006,3e-05,4.64218]
[1780026380638,35.45,73251.51,0.0,-0.97012,3e-05,4.63392]
[1780026382061,35.45,73251.51,0.0,-0.97012,3e-05,4.63392]
[1780026382220,35.45,73251.51,0.0,-0.97012,3e-05,4.63392]
[1780026387285,35.46,73249.36,0.0,-0.97017,3e-05,4.62698]
[1780026387399,35.46,73249.36,0.0,-0.97017,3e-05,4.62698]
[1780026387468,35.46,73249.36,0.0,-0.97017,3e-05,4.62698]
[1780026387687,35.46,73249.11,0.0,-0.97018,3e-05,4.62622]
[1780026391135,35.46,73249.49,0.0,-0.97017,3e-05,4.62794]
[1780026392763,35.46,73249.69,0.0,-0.97017,3e-05,4.62665]
[1780026392881,35.46,73249.69,0.0,-0.97017,3e-05,4.62665]
[1780026392970,35.46,73249.69,0.0,-0.97017,3e-05,4.62665]
[1780026393060,35.46,73250.17,0.0,-0.97016,3e-05,4.62873]
[1780026398764,35.46,73250.19,0.0,-0.97015,3e-05,4.62958]
[1780026400815,35.46,73250.0,0.0,-0.97016,3e-05,4.62903]
[1780026400944,35.46,73250.0,0.0,-0.97016,3e-05,4.62903]
[1780026400969,35.46,73250.0,0.0,-0.97016,3e-05,4.62903]
[1780026401046,35.46,73249.79,0.0,-0.97016,3e-05,4.62857]
[1780026406006,35.46,73251.35,0.0,-0.97011,3e-05,4.63473]
[1780026406061,35.46,73251.35,0.0,-0.97011,3e-05,4.63473]
[1780026406218,35.46,73251.35,0.0,-0.97011,3e-05,4.63473]
[1780026406154,35.46,73250.62,0.0,-0.97013,3e-05,4.63235]
[1780026411856,35.46,73250.16,0.0,-0.97014,3e-05,4.63143]
[1780026415254,35.46,73250.41,0.0,-0.97013,3e-05,4.63264]
[1780026415467,35.46,73250.41,0.0,-0.97012,3e-05,4.63294]
[1780026421927,35.47,73250.9,0.0,-0.9701,3e-05,4.63574]
[1780026425439,35.47,73253.74,0.0,-0.97002,3e-05,4.64657]
[1780026425473,35.47,73253.74,0.0,-0.97002,3e-05,4.64657]
[1780026425778,35.47,73253.74,0.0,-0.97002,3e-05,4.64657]
[1780026425968,35.47,73253.74,0.0,-0.97002,3e-05,4.64657]
[1780026426069,35.47,73253.14,0.0,-0.97004,3e-05,4.64449]
[1780026431464,35.47,73253.46,0.0,-0.97002,3e-05,4.6463]
[1780026436507,35.47,73253.86,0.0,-0.97001,3e-05,4.6484]
[1780026436723,35.47,73253.86,0.0,-0.97001,3e-05,4.6484]
[1780026440942,35.47,73253.25,0.0,-0.97002,3e-05,4.64666]
[1780026440973,35.47,73253.25,0.0,-0.97002,3e-05,4.64666]
[1780026441060,35.47,73252.71,0.0,-0.97003,3e-05,4.6448]
[1780026442445,35.47,73252.68,0.0,-0.97003,3e-05,4.64482]
[1780026442468,35.47,73252.68,0.0,-0.97003,3e-05,4.64482]
[1780026443503,35.47,73253.33,0.0,-0.97001,3e-05,4.64734]
[1780026449116,35.47,73253.3,0.0,-0.97001,3e-05,4.64799]
[1780026454151,35.48,73252.96,0.0,-0.97003,3e-05,4.64503]
[1780026454778,35.48,73252.96,0.0,-0.97003,3e-05,4.64503]
[1780026454971,35.48,73252.96,0.0,-0.97003,3e-05,4.64503]
[1780026455120,35.48,73252.96,0.0,-0.97003,3e-05,4.64503]
[1780026455218,35.48,73252.96,0.0,-0.97003,3e-05,4.64503]
[1780026455221,35.48,73252.16,0.0,-0.97005,3e-05,4.64223]
[1780026461199,35.48,73250.89,0.0,-0.97008,3e-05,4.63835]
[1780026461596,35.48,73250.89,0.0,-0.97008,3e-05,4.63835]
[1780026461727,35.48,73250.89,0.0,-0.97008,3e-05,4.63835]
[1780026462206,35.48,73250.89,0.0,-0.97008,3e-05,4.63835]
[1780026462218,35.48,73250.89,0.0,-0.97008,3e-05,4.63835]
[1780026462207,35.48,73250.5,0.0,-0.97009,3e-05,4.63706]
[1780026467242,35.48,73250.94,0.0,-0.97007,3e-05,4.63935]
[1780026472147,35.48,73251.0,0.0,-0.97007,3e-05,4.6401]
[1780026472217,35.48,73251.0,0.0,-0.97007,3e-05,4.6401]
[1780026477312,35.48,73251.25,0.0,-0.97005,3e-05,4.64179]
[1780026479949,35.48,73251.03,0.0,-0.97006,3e-05,4.64111]
[1780026479973,35.48,73251.03,0.0,-0.97006,3e-05,4.64111]
[1780026480262,35.48,73251.03,0.0,-0.97006,3e-05,4.64111]
[1780026480472,35.48,73251.04,0.0,-0.97006,3e-05,4.6414]
[1780026480570,35.48,73252.09,0.0,-0.97003,3e-05,4.64525]
[1780026486377,35.48,73253.13,0.0,-0.96999,3e-05,4.64976]
[1780026489199,35.48,73253.25,0.0,-0.96999,3e-05,4.65031]
[1780026489221,35.48,73253.25,0.0,-0.96999,3e-05,4.65031]
[1780026496447,35.49,73253.85,0.0,-0.96996,3e-05,4.65341]
[1780026497726,35.49,73253.85,0.0,-0.96996,3e-05,4.65341]
[1780026497967,35.49,73253.85,0.0,-0.96996,3e-05,4.65341]
[1780026500703,35.49,73253.93,0.0,-0.96996,3e-05,4.65388]
[1780026500721,35.49,73253.93,0.0,-0.96996,3e-05,4.65388]
[1780026500804,35.49,73254.06,0.0,-0.96995,3e-05,4.65453]
[1780026503405,35.49,73255.56,0.0,-0.96991,3e-05,4.66019]
[1780026503468,35.49,73255.56,0.0,-0.96991,3e-05,4.66019]
[1780026507240,35.49,73254.58,0.0,-0.96994,3e-05,4.6568]
[1780026512559,35.49,73254.28,0.0,-0.96996,3e-05,4.65383]
[1780026515295,35.49,73254.22,0.0,-0.96996,3e-05,4.65368]
[1780026515467,35.49,73253.9,0.0,-0.96997,3e-05,4.65265]
[1780026517801,35.49,73254.03,0.0,-0.96996,3e-05,4.6532]
[1780026517970,35.49,73254.03,0.0,-0.96996,3e-05,4.6532]
[1780026518033,35.49,73254.17,0.0,-0.96996,3e-05,4.65386]
[1780026518372,35.49,73254.17,0.0,-0.96996,3e-05,4.65386]
[1780026518471,35.49,73254.17,0.0,-0.96996,3e-05,4.65386]
[1780026525650,35.49,73254.25,0.0,-0.96995,3e-05,4.65461]
[1780026526734,35.49,73254.25,0.0,-0.96995,3e-05,4.65461]
[1780026526970,35.49,73254.25,0.0,-0.96995,3e-05,4.65461]
[1780026526983,35.49,73254.25,0.0,-0.96995,3e-05,4.65461]
[1780026527220,35.49,73254.25,0.0,-0.96995,3e-05,4.65461]
[1780026527321,35.49,73254.47,0.0,-0.96994,3e-05,4.65555]
[1780026531871,35.49,73254.13,0.0,-0.96995,3e-05,4.65442]
[1780026537734,35.49,73254.94,0.0,-0.96993,3e-05,4.65787]
[1780026539834,35.49,73255.01,0.0,-0.96992,3e-05,4.65818]
[1780026539970,35.49,73255.01,0.0,-0.96992,3e-05,4.65818]
[1780026545390,35.49,73254.22,0.0,-0.96994,3e-05,4.65544]
[1780026545470,35.49,73254.22,0.0,-0.96994,3e-05,4.65544]
[1780026545667,35.49,73254.22,0.0,-0.96994,3e-05,4.65544]
[1780026545723,35.49,73254.22,0.0,-0.96994,3e-05,4.65544]
[1780026545809,35.49,73254.22,0.0,-0.96994,3e-05,4.65567]
[1780026550825,35.49,73256.01,0.0,-0.96989,3e-05,4.6625]
[1780026553488,35.49,73255.74,0.0,-0.9699,3e-05,4.6616]
[1780026553543,35.49,73255.74,0.0,-0.9699,3e-05,4.6616]
[1780026553724,35.49,73255.74,0.0,-0.9699,3e-05,4.6616]
[1780026553847,35.49,73255.81,0.0,-0.96989,3e-05,4.66191]
[1780026558244,35.49,73256.26,0.0,-0.96988,3e-05,4.66365]
[1780026558342,35.49,73256.26,0.0,-0.96988,3e-05,4.66365]
[1780026558468,35.49,73255.54,0.0,-0.9699,3e-05,4.66114]
[1780026558882,35.49,73256.46,0.0,-0.96987,3e-05,4.66452]
[1780026562537,35.49,73257.14,0.0,-0.96985,3e-05,4.66716]
[1780026562722,35.49,73257.14,0.0,-0.96985,3e-05,4.66716]
[1780026562910,35.49,73258.41,0.0,-0.96982,3e-05,4.67187]
[1780026568954,35.5,73259.49,0.0,-0.96979,3e-05,4.67602]
[1780026573989,35.5,73260.53,0.0,-0.96977,3e-05,4.6776]
[1780026578120,35.5,73260.17,0.0,-0.96978,3e-05,4.67634]
[1780026578219,35.5,73260.17,0.0,-0.96978,3e-05,4.67634]
[1780026578738,35.5,73261.2,0.0,-0.96975,3e-05,4.68018]
[1780026578971,35.5,73261.2,0.0,-0.96975,3e-05,4.68018]
[1780026579026,35.5,73261.12,0.0,-0.96975,3e-05,4.67989]
[1780026584061,35.5,73256.21,0.0,-0.96989,3e-05,4.66189]
[1780026584945,35.5,73256.21,0.0,-0.96989,3e-05,4.66189]
[1780026584969,35.5,73256.21,0.0,-0.96989,3e-05,4.66189]
[1780026589811,35.5,73253.21,0.0,-0.96997,3e-05,4.65117]
[1780026589968,35.5,73253.21,0.0,-0.96997,3e-05,4.65117]
[1780026590103,35.5,73253.18,0.0,-0.96997,3e-05,4.65112]
[1780026592166,35.5,73251.97,0.0,-0.97001,3e-05,4.64675]
[1780026592219,35.5,73251.97,0.0,-0.97001,3e-05,4.64675]
[1780026598133,35.5,73247.82,0.0,-0.97012,3e-05,4.63208]
[1780026598219,35.5,73247.82,0.0,-0.97012,3e-05,4.63208]
[1780026598485,35.5,73247.5,0.0,-0.97013,3e-05,4.631]
[1780026598731,35.5,73247.5,0.0,-0.97013,3e-05,4.631]
[1780026599166,35.5,73248.65,0.0,-0.97009,3e-05,4.63531]
[1780026602352,35.5,73249.83,0.0,-0.97006,3e-05,4.63981]
[1780026602187,35.5,73255.6,0.0,-0.9699,3e-05,4.66106]
[1780026602468,35.5,73255.6,0.0,-0.9699,3e-05,4.66106]
[1780026606377,35.5,73258.49,0.0,-0.96981,3e-05,4.6718]
[1780026606468,35.5,73257.72,0.0,-0.96984,3e-05,4.66899]
[1780026606691,35.5,73257.72,0.0,-0.96984,3e-05,4.66899]
[1780026606721,35.5,73257.72,0.0,-0.96984,3e-05,4.66899]
[1780026607224,35.5,73258.52,0.0,-0.96981,3e-05,4.67197]
[1780026611815,35.5,73258.65,0.0,-0.96981,3e-05,4.6725]
[1780026611973,35.5,73258.65,0.0,-0.96981,3e-05,4.6725]
[1780026617294,35.5,73260.87,0.0,-0.96975,3e-05,4.68085]
[1780026622331,35.5,73263.74,0.0,-0.96966,3e-05,4.69152]
[1780026622895,35.5,73263.74,0.0,-0.96966,3e-05,4.69152]
[1780026622972,35.5,73263.74,0.0,-0.96966,3e-05,4.69152]
[1780026623748,35.5,73264.35,0.0,-0.96965,3e-05,4.69377]
[1780026623972,35.5,73264.35,0.0,-0.96965,3e-05,4.69377]
[1780026624345,35.5,73264.21,0.0,-0.96965,3e-05,4.69325]
[1780026630387,35.5,73264.2,0.0,-0.96965,3e-05,4.69321]
[1780026635422,35.5,73263.45,0.0,-0.96969,3e-05,4.6881]
[1780026640457,35.5,73263.48,0.0,-0.96968,3e-05,4.68828]
[1780026643577,35.5,73263.41,0.0,-0.96969,3e-05,4.68807]
[1780026643722,35.5,73263.41,0.0,-0.96969,3e-05,4.68807]
[1780026654558,35.5,73263.42,0.0,-0.96968,3e-05,4.68827]
[1780026655621,35.5,73263.42,0.0,-0.96968,3e-05,4.68827]
[1780026655720,35.5,73263.42,0.0,-0.96968,3e-05,4.68827]
[1780026657078,35.5,73263.85,0.0,-0.96967,3e-05,4.6899]
[1780026657240,35.5,73263.85,0.0,-0.96967,3e-05,4.6899]
[1780026657339,35.5,73263.34,0.0,-0.96969,3e-05,4.68803]
[1780026662614,35.5,73262.75,0.0,-0.9697,3e-05,4.68596]
[1780026664475,35.5,73262.75,0.0,-0.9697,3e-05,4.68596]
[1780026664722,35.5,73263.38,0.0,-0.96968,3e-05,4.6883]
[1780026666460,35.5,73262.46,0.0,-0.96971,3e-05,4.68493]
[1780026666468,35.5,73262.46,0.0,-0.96971,3e-05,4.68493]
[1780026666642,35.5,73252.0,0.0,-0.97,3e-05,4.64652]
[1780026667995,35.5,73252.0,0.0,-0.97,3e-05,4.64652]
[1780026668220,35.5,73252.0,0.0,-0.97,3e-05,4.64652]
[1780026668318,35.5,73246.43,0.0,-0.97016,3e-05,4.62633]
[1780026673691,35.5,73245.05,0.0,-0.97019,3e-05,4.62194]
[1780026677221,35.5,73243.67,0.0,-0.97023,3e-05,4.61716]
[1780026677467,35.5,73243.67,0.0,-0.97023,3e-05,4.61716]
[1780026678298,35.5,73242.28,0.0,-0.97027,3e-05,4.61238]
[1780026678471,35.5,73242.28,0.0,-0.97027,3e-05,4.61238]
[1780026678399,35.5,73242.43,0.0,-0.97026,3e-05,4.61307]
[1780026684769,35.51,73241.22,0.0,-0.97029,3e-05,4.60957]
[1780026686896,35.51,73240.96,0.0,-0.97029,3e-05,4.60877]
[1780026686968,35.51,73240.96,0.0,-0.97029,3e-05,4.60877]
[1780026688228,35.51,73240.37,0.0,-0.97031,3e-05,4.60678]
[1780026688470,35.51,73240.37,0.0,-0.97031,3e-05,4.60678]
[1780026688329,35.51,73240.78,0.0,-0.97029,3e-05,4.60859]
[1780026693830,35.51,73242.11,0.0,-0.97027,3e-05,4.61186]
[1780026698865,35.51,73241.84,0.0,-0.97027,3e-05,4.61165]
[1780026703900,35.51,73240.15,0.0,-0.97031,3e-05,4.60629]
[1780026708640,35.51,73240.35,0.0,-0.9703,3e-05,4.60767]
[1780026708719,35.51,73240.35,0.0,-0.9703,3e-05,4.60767]
[1780026712059,35.51,73240.61,0.0,-0.97029,3e-05,4.60894]
[1780026712065,35.51,73240.61,0.0,-0.97029,3e-05,4.60894]
[1780026712218,35.51,73240.61,0.0,-0.97029,3e-05,4.60894]
[1780026712319,35.52,73240.74,0.0,-0.97028,3e-05,4.60989]
[1780026714978,35.52,73233.52,0.0,-0.97048,3e-05,4.58394]
[1780026716402,35.52,73233.52,0.0,-0.97048,3e-05,4.58394]
[1780026716471,35.52,73233.52,0.0,-0.97048,3e-05,4.58394]
[1780026716505,35.52,73232.35,0.0,-0.97051,3e-05,4.5801]
[1780026724045,35.52,73231.64,0.0,-0.97051,3e-05,4.57902]
[1780026727260,35.52,73231.48,0.0,-0.97052,3e-05,4.57888]
[1780026728184,35.52,73231.41,0.0,-0.97051,3e-05,4.57907]
[1780026728269,35.52,73225.72,0.0,-0.97067,3e-05,4.55868]
[1780026729080,35.52,73220.68,0.0,-0.97081,3e-05,4.54048]
[1780026730838,35.52,73220.68,0.0,-0.97081,3e-05,4.54048]
[1780026730974,35.52,73220.68,0.0,-0.97081,3e-05,4.54048]
[1780026731075,35.52,73220.68,0.0,-0.9708,3e-05,4.54103]
[1780026734117,35.53,73217.09,0.0,-0.9709,3e-05,4.52896]
[1780026737795,35.53,73216.66,0.0,-0.9709,3e-05,4.52801]
[1780026737967,35.53,73216.66,0.0,-0.9709,3e-05,4.52801]
[1780026741625,35.53,73216.33,0.0,-0.9709,3e-05,4.52834]
[1780026741724,35.53,73216.33,0.0,-0.9709,3e-05,4.52834]
[1780026742511,35.53,73216.33,0.0,-0.9709,3e-05,4.52834]
[1780026742523,35.53,73214.82,0.0,-0.97094,3e-05,4.52352]
[1780026742726,35.53,73214.82,0.0,-0.97094,3e-05,4.52352]
[1780026746152,35.53,73214.59,0.0,-0.97094,3e-05,4.52332]
[1780026747257,35.53,73214.4,0.0,-0.97094,3e-05,4.52294]
[1780026747358,35.53,73209.28,0.0,-0.97108,3e-05,4.50518]
[1780026750230,35.54,73206.37,0.0,-0.97115,3e-05,4.49545]
[1780026752970,35.54,73203.36,0.0,-0.97124,3e-05,4.48311]
[1780026753218,35.54,73203.36,0.0,-0.97124,3e-05,4.48311]
[1780026753250,35.54,73202.64,0.0,-0.97125,3e-05,4.48129]
[1780026758285,35.54,73202.47,0.0,-0.97124,3e-05,4.48255]
[1780026765335,35.55,73201.7,0.0,-0.97124,3e-05,4.48237]
[1780026769229,35.55,73199.58,0.0,-0.97129,3e-05,4.47591]
[1780026771380,35.55,73190.49,0.0,-0.97153,3e-05,4.44473]
[1780026772388,35.55,73183.56,0.0,-0.97171,3e-05,4.42061]
[1780026773395,35.56,73180.23,0.0,-0.9718,3e-05,4.40932]
[1780026774413,35.56,73176.13,0.0,-0.9719,3e-05,4.39536]
[1780026777427,35.56,73171.18,0.0,-0.97202,3e-05,4.37952]
[1780026779441,35.56,73179.04,0.0,-0.9718,3e-05,4.40825]
[1780026780448,35.56,73181.07,0.0,-0.97175,3e-05,4.4159]
[1780026784476,35.57,73184.25,0.0,-0.97165,3e-05,4.42899]
[1780026785499,35.57,73187.75,0.0,-0.97155,3e-05,4.44184]
[1780026786505,35.57,73194.56,0.0,-0.97136,3e-05,4.46646]
[1780026788519,35.57,73197.15,0.0,-0.97129,3e-05,4.47644]
[1780026791540,35.57,73201.62,0.0,-0.97116,3e-05,4.49346]
[1780026796575,35.58,73201.03,0.0,-0.97116,3e-05,4.49305]
[1780026797266,35.58,73201.03,0.0,-0.97116,3e-05,4.49305]
[1780026797469,35.58,73201.03,0.0,-0.97116,3e-05,4.49305]
[1780026797582,35.58,73200.86,0.0,-0.97116,3e-05,4.49278]
[1780026800015,35.58,73200.91,0.0,-0.97116,3e-05,4.4933]
[1780026800218,35.58,73200.91,0.0,-0.97116,3e-05,4.4933]
[1780026805638,35.58,73200.64,0.0,-0.97115,3e-05,4.49472]
[1780026809652,35.59,73200.82,0.0,-0.97114,3e-05,4.49605]
[1780026809719,35.59,73201.65,0.0,-0.97111,3e-05,4.49969]
[1780026809753,35.59,73200.87,0.0,-0.97113,3e-05,4.4969]
[1780026812221,35.59,73200.56,0.0,-0.97114,3e-05,4.49613]
[1780026812470,35.59,73200.56,0.0,-0.97114,3e-05,4.49613]
[1780026817722,35.59,73202.15,0.0,-0.97109,3e-05,4.50192]
[1780026821750,35.6,73206.2,0.0,-0.97097,3e-05,4.51776]
[1780026822671,35.6,73206.2,0.0,-0.97097,3e-05,4.51776]
[1780026822719,35.6,73206.2,0.0,-0.97097,3e-05,4.51776]
[1780026822757,35.6,73209.44,0.0,-0.97088,3e-05,4.52971]
[1780026823803,35.6,73209.44,0.0,-0.97088,3e-05,4.52971]
[1780026823969,35.6,73209.44,0.0,-0.97088,3e-05,4.52971]
[1780026824048,35.6,73210.35,0.0,-0.97085,3e-05,4.53326]
[1780026827188,35.6,73210.13,0.0,-0.97085,3e-05,4.53304]
[1780026827218,35.6,73210.13,0.0,-0.97085,3e-05,4.53304]
[1780026829806,35.6,73204.6,0.0,-0.971,3e-05,4.51433]
[1780026831819,35.6,73201.72,0.0,-0.97107,3e-05,4.50467]
[1780026835016,35.6,73202.59,0.0,-0.97104,3e-05,4.50846]
[1780026835220,35.6,73202.59,0.0,-0.97104,3e-05,4.50846]
[1780026835246,35.6,73202.27,0.0,-0.97105,3e-05,4.50764]
[1780026836937,35.6,73202.27,0.0,-0.97105,3e-05,4.50764]
[1780026836968,35.6,73202.27,0.0,-0.97105,3e-05,4.50764]
[1780026842897,35.61,73200.37,0.0,-0.97108,3e-05,4.50352]
[1780026848218,35.61,73200.22,0.0,-0.97107,3e-05,4.50435]
[1780026848468,35.61,73200.22,0.0,-0.97107,3e-05,4.50435]
[1780026848480,35.61,73200.37,0.0,-0.97106,3e-05,4.50557]
[1780026850474,35.61,73200.66,0.0,-0.97105,3e-05,4.5066]
[1780026850718,35.62,73201.66,0.0,-0.97102,3e-05,4.51085]
[1780026855988,35.62,73200.63,0.0,-0.97104,3e-05,4.50882]
[1780026858555,35.62,73200.92,0.0,-0.97103,3e-05,4.51019]
[1780026858720,35.62,73200.92,0.0,-0.97102,3e-05,4.51085]
[1780026862033,35.62,73200.69,0.0,-0.97102,3e-05,4.51069]
[1780026862217,35.62,73200.69,0.0,-0.97102,3e-05,4.51069]
[1780026862318,35.62,73200.81,0.0,-0.97102,3e-05,4.51145]
[1780026870088,35.63,73200.62,0.0,-0.971,3e-05,4.51339]
[1780026871646,35.63,73200.62,0.0,-0.971,3e-05,4.51339]
[1780026871720,35.63,73200.54,0.0,-0.97101,3e-05,4.51145]
[1780026872424,35.63,73200.54,0.0,-0.97101,3e-05,4.51145]
[1780026874115,35.63,73204.1,0.0,-0.97091,3e-05,4.52486]
[1780026875178,35.63,73204.1,0.0,-0.97091,3e-05,4.52486]
[1780026875217,35.63,73204.1,0.0,-0.97091,3e-05,4.52486]
[1780026875279,35.63,73205.94,0.0,-0.97086,3e-05,4.53177]
[1780026877110,35.63,73206.68,0.0,-0.97083,3e-05,4.53472]
[1780026877132,35.63,73206.68,0.0,-0.97083,3e-05,4.53472]
[1780026882173,35.64,73208.35,0.0,-0.97078,3e-05,4.54238]
[1780026884608,35.64,73208.85,0.0,-0.97076,3e-05,4.54445]
[1780026884721,35.64,73208.85,0.0,-0.97076,3e-05,4.54445]
[1780026884625,35.64,73208.3,0.0,-0.97077,3e-05,4.54301]
[1780026885194,35.64,73208.38,0.0,-0.97077,3e-05,4.5433]
[1780026887547,35.64,73208.56,0.0,-0.97076,3e-05,4.54422]
[1780026887726,35.64,73208.56,0.0,-0.97076,3e-05,4.54422]
[1780026890229,35.64,73212.11,0.0,-0.97066,3e-05,4.55805]
[1780026892483,35.64,73214.42,0.0,-0.97059,3e-05,4.56665]
[1780026892722,35.64,73214.42,0.0,-0.97059,3e-05,4.56665]
[1780026893686,35.64,73214.53,0.0,-0.97058,3e-05,4.56751]
[1780026893717,35.64,73214.53,0.0,-0.97058,3e-05,4.56751]
[1780026894301,35.64,73216.63,0.0,-0.97052,3e-05,4.57532]
[1780026897004,35.64,73217.34,0.0,-0.9705,3e-05,4.57832]
[1780026897232,35.64,73217.34,0.0,-0.9705,3e-05,4.57832]
[1780026902393,35.65,73220.04,0.0,-0.97042,3e-05,4.58912]
[1780026902468,35.65,73220.04,0.0,-0.97042,3e-05,4.58912]
[1780026902495,35.65,73220.11,0.0,-0.97041,3e-05,4.58975]
[1780026907348,35.65,73223.79,0.0,-0.97031,3e-05,4.60384]
[1780026908712,35.65,73223.79,0.0,-0.97031,3e-05,4.60384]
[1780026908719,35.65,73223.79,0.0,-0.97031,3e-05,4.60384]
[1780026914404,35.65,73226.41,0.0,-0.97023,3e-05,4.61449]
[1780026920292,35.65,73226.28,0.0,-0.97023,3e-05,4.61448]
[1780026920467,35.65,73226.28,0.0,-0.97023,3e-05,4.61448]
[1780026926492,35.66,73226.95,0.0,-0.97019,3e-05,4.61848]
[1780026927873,35.66,73226.95,0.0,-0.97019,3e-05,4.61848]
[1780026927967,35.66,73226.95,0.0,-0.97019,3e-05,4.61848]
[1780026928506,35.66,73226.75,0.0,-0.9702,3e-05,4.61806]
[1780026932223,35.66,73228.27,0.0,-0.97017,3e-05,4.62172]
[1780026932472,35.66,73228.27,0.0,-0.97017,3e-05,4.62172]
[1780026937027,35.66,73230.54,0.0,-0.9701,3e-05,4.63072]
[1780026937218,35.66,73230.54,0.0,-0.9701,3e-05,4.63072]
[1780026937569,35.66,73232.99,0.0,-0.97003,3e-05,4.63979]
[1780026939885,35.66,73233.61,0.0,-0.97001,3e-05,4.64229]
[1780026939968,35.66,73233.61,0.0,-0.97001,3e-05,4.64229]
[1780026945625,35.66,73233.2,0.0,-0.97001,3e-05,4.64148]
[1780026950660,35.66,73233.19,0.0,-0.97001,3e-05,4.64201]
[1780026954694,35.66,73233.52,0.0,-0.97,3e-05,4.64354]
[1780026954718,35.66,73233.52,0.0,-0.97,3e-05,4.64354]
[1780026954698,35.66,73233.82,0.0,-0.96999,3e-05,4.64475]
[1780026955694,35.66,73234.33,0.0,-0.96997,3e-05,4.64671]
[1780026957414,35.66,73234.28,0.0,-0.96997,3e-05,4.64664]
[1780026957469,35.66,73234.28,0.0,-0.96997,3e-05,4.64664]
[1780026962743,35.67,73236.4,0.0,-0.96991,3e-05,4.65498]
[1780026964758,35.67,73232.44,0.0,-0.97002,3e-05,4.64069]
[1780026965612,35.67,73232.44,0.0,-0.97002,3e-05,4.64069]
[1780026965718,35.67,73232.44,0.0,-0.97002,3e-05,4.64069]
[1780026965765,35.67,73233.75,0.0,-0.96998,3e-05,4.64558]
[1780026966059,35.67,73233.75,0.0,-0.96998,3e-05,4.64558]
[1780026966218,35.67,73233.75,0.0,-0.96998,3e-05,4.64558]
[1780026971672,35.67,73235.53,0.0,-0.96993,3e-05,4.65246]
[1780026971719,35.67,73235.53,0.0,-0.96993,3e-05,4.65246]
[1780026977785,35.67,73236.01,0.0,-0.96991,3e-05,4.65474]
[1780026977967,35.67,73236.18,0.0,-0.96991,3e-05,4.65544]
[1780026978068,35.67,73236.2,0.0,-0.96991,3e-05,4.6556]
[1780026984532,35.67,73236.27,0.0,-0.9699,3e-05,4.65626]
[1780026985147,35.67,73236.3,0.0,-0.9699,3e-05,4.65653]
[1780026985217,35.67,73236.3,0.0,-0.9699,3e-05,4.65653]
[1780026985907,35.67,73231.04,0.0,-0.97005,3e-05,4.6374]
[1780026989373,35.67,73230.8,0.0,-0.97005,3e-05,4.63674]
[1780026989474,35.67,73230.8,0.0,-0.97005,3e-05,4.63674]
[1780026989575,35.67,73230.48,0.0,-0.97006,3e-05,4.6358]
[1780026989935,35.67,73222.92,0.0,-0.97027,3e-05,4.60829]
[1780026990942,35.67,73220.29,0.0,-0.97034,3e-05,4.5989]
[1780026992031,35.67,73220.29,0.0,-0.97034,3e-05,4.5989]
[1780026992218,35.67,73220.29,0.0,-0.97034,3e-05,4.5989]
[1780026992956,35.67,73216.25,0.0,-0.97046,3e-05,4.5823]
[1780026997377,35.67,73214.53,0.0,-0.97051,3e-05,4.5767]
[1780026997469,35.67,73214.53,0.0,-0.97051,3e-05,4.5767]
[1780026997470,35.67,73213.56,0.0,-0.97053,3e-05,4.5734]
[1780026999000,35.67,73215.64,0.0,-0.97047,3e-05,4.58135]
[1780027000802,35.67,73215.64,0.0,-0.97047,3e-05,4.58135]
[1780027000968,35.68,73215.62,0.0,-0.97047,3e-05,4.58169]
[1780027003028,35.68,73217.71,0.0,-0.97041,3e-05,4.58967]
[1780027005042,35.68,73197.45,0.0,-0.97096,3e-05,4.51713]
[1780027006635,35.68,73197.45,0.0,-0.97096,3e-05,4.51713]
[1780027006734,35.68,73193.68,0.0,-0.97106,3e-05,4.5043]
[1780027009071,35.68,73199.37,0.0,-0.9709,3e-05,4.52535]
[1780027011212,35.68,73201.11,0.0,-0.97085,3e-05,4.53189]
[1780027011718,35.68,73201.11,0.0,-0.97085,3e-05,4.53189]
[1780027011737,35.68,73201.66,0.0,-0.97083,3e-05,4.53445]
[1780027014469,35.68,73201.7,0.0,-0.97082,3e-05,4.53488]
[1780027014571,35.68,73201.49,0.0,-0.97082,3e-05,4.5347]
[1780027015113,35.68,73205.42,0.0,-0.97072,3e-05,4.54882]
[1780027018483,35.68,73205.04,0.0,-0.97072,3e-05,4.54798]
[1780027018721,35.68,73205.04,0.0,-0.97072,3e-05,4.54798]
[1780027024176,35.69,73206.62,0.0,-0.97067,3e-05,4.55549]
[1780027026469,35.69,73206.62,0.0,-0.97067,3e-05,4.55549]
[1780027028471,35.69,73205.91,0.0,-0.97068,3e-05,4.5537]
[1780027028573,35.69,73206.17,0.0,-0.97067,3e-05,4.55515]
[1780027030333,35.69,73206.2,0.0,-0.97067,3e-05,4.55526]
[1780027030471,35.69,73206.2,0.0,-0.97067,3e-05,4.55526]
[1780027035214,35.69,73204.91,0.0,-0.97069,3e-05,4.55188]
[1780027035469,35.69,73204.91,0.0,-0.97069,3e-05,4.55188]
[1780027039206,35.7,73202.4,0.0,-0.97075,3e-05,4.54393]
[1780027040470,35.7,73201.34,0.0,-0.97078,3e-05,4.5404]
[1780027040722,35.7,73201.34,0.0,-0.97078,3e-05,4.5404]
[1780027040823,35.7,73200.74,0.0,-0.97079,3e-05,4.53882]
[1780027040971,35.7,73200.74,0.0,-0.97079,3e-05,4.53882]
[1780027046329,35.7,73195.25,0.0,-0.97093,3e-05,4.52056]
[1780027047612,35.7,73195.25,0.0,-0.97093,3e-05,4.52056]
[1780027048113,35.7,73193.77,0.0,-0.97097,3e-05,4.5159]
[1780027048221,35.7,73193.77,0.0,-0.97097,3e-05,4.5159]
[1780027049052,35.7,73192.0,0.0,-0.97101,3e-05,4.50958]
[1780027049217,35.7,73192.0,0.0,-0.97101,3e-05,4.50958]
[1780027049351,35.7,73191.99,0.0,-0.97101,3e-05,4.50987]
[1780027054407,35.71,73194.39,0.0,-0.97095,3e-05,4.51747]
[1780027054470,35.71,73194.39,0.0,-0.97095,3e-05,4.51747]
[1780027060435,35.71,73194.47,0.0,-0.97093,3e-05,4.51994]
[1780027063879,35.71,73195.8,0.0,-0.97089,3e-05,4.52531]
[1780027063970,35.71,73195.0,0.0,-0.97091,3e-05,4.52275]
[1780027065995,35.71,73195.4,0.0,-0.97089,3e-05,4.52478]
[1780027066217,35.71,73195.4,0.0,-0.97089,3e-05,4.52478]
[1780027066626,35.72,73195.72,0.0,-0.97088,3e-05,4.52652]
[1780027071855,35.72,73196.79,0.0,-0.97085,3e-05,4.53122]
[1780027077555,35.72,73195.48,0.0,-0.97087,3e-05,4.5285]
[1780027080861,35.72,73196.48,0.0,-0.97083,3e-05,4.53265]
[1780027080968,35.72,73195.7,0.0,-0.97085,3e-05,4.53014]
[1780027082676,35.72,73195.81,0.0,-0.97085,3e-05,4.53081]
[1780027082721,35.72,73195.81,0.0,-0.97085,3e-05,4.53081]
[1780027082778,35.73,73195.81,0.0,-0.97084,3e-05,4.53137]
[1780027093667,35.73,73195.71,0.0,-0.97082,3e-05,4.53405]
[1780027095988,35.73,73195.95,0.0,-0.97081,3e-05,4.53546]
[1780027096217,35.73,73195.95,0.0,-0.97081,3e-05,4.53546]
[1780027099442,35.73,73195.69,0.0,-0.97081,3e-05,4.53534]
[1780027099469,35.73,73195.69,0.0,-0.97081,3e-05,4.53534]
[1780027099709,35.74,73195.84,0.0,-0.97081,3e-05,4.53615]
[1780027104744,35.74,73195.76,0.0,-0.9708,3e-05,4.53719]
[1780027109779,35.74,73195.63,0.0,-0.97079,3e-05,4.53806]
[1780027110906,35.74,73195.63,0.0,-0.97079,3e-05,4.53806]
[1780027110970,35.74,73195.63,0.0,-0.97079,3e-05,4.53806]
[1780027111942,35.74,73195.43,0.0,-0.9708,3e-05,4.5376]
[1780027111965,35.74,73194.83,0.0,-0.97082,3e-05,4.53341]
[1780027117835,35.75,73195.61,0.0,-0.97079,3e-05,4.53781]
[1780027119959,35.75,73195.56,0.0,-0.97079,3e-05,4.5379]
[1780027119969,35.75,73195.56,0.0,-0.97079,3e-05,4.5379]
[1780027121655,35.75,73196.44,0.0,-0.97076,3e-05,4.54158]
[1780027121718,35.75,73196.44,0.0,-0.97076,3e-05,4.54158]
[1780027121863,35.75,73195.42,0.0,-0.97079,3e-05,4.53818]
[1780027126897,35.75,73196.07,0.0,-0.97076,3e-05,4.54182]
[1780027128912,35.75,73202.59,0.0,-0.97058,3e-05,4.56576]
[1780027129247,35.75,73202.59,0.0,-0.97058,3e-05,4.56576]
[1780027129468,35.75,73202.59,0.0,-0.97058,3e-05,4.56576]
[1780027136968,35.76,73203.46,0.0,-0.97054,3e-05,4.57063]
[1780027142003,35.76,73203.11,0.0,-0.97054,3e-05,4.57047]
[1780027143448,35.76,73203.11,0.0,-0.97054,3e-05,4.57047]
[1780027143469,35.76,73203.11,0.0,-0.97054,3e-05,4.57047]
[1780027143549,35.76,73203.22,0.0,-0.97054,3e-05,4.57109]
[1780027146436,35.76,73203.12,0.0,-0.97053,3e-05,4.57118]
[1780027146469,35.76,73203.12,0.0,-0.97053,3e-05,4.57118]
[1780027148045,35.76,73197.11,0.0,-0.97069,3e-05,4.55024]
[1780027149960,35.76,73197.11,0.0,-0.97069,3e-05,4.55024]
[1780027149967,35.76,73197.11,0.0,-0.97069,3e-05,4.55024]
[1780027149052,35.76,73196.56,0.0,-0.97071,3e-05,4.54853]
[1780027150061,35.76,73196.35,0.0,-0.97071,3e-05,4.54804]
[1780027151739,35.76,73196.35,0.0,-0.97071,3e-05,4.54804]
[1780027151967,35.76,73196.35,0.0,-0.97071,3e-05,4.54804]
[1780027157386,35.77,73194.69,0.0,-0.97074,3e-05,4.54371]
[1780027163152,35.77,73195.2,0.0,-0.97072,3e-05,4.54743]
[1780027169265,35.77,73195.61,0.0,-0.9707,3e-05,4.54942]
[1780027169468,35.77,73195.61,0.0,-0.9707,3e-05,4.54942]
[1780027171600,35.77,73195.82,0.0,-0.97068,3e-05,4.55144]
[1780027171718,35.77,73195.82,0.0,-0.97068,3e-05,4.55144]
[1780027171820,35.77,73195.16,0.0,-0.97071,3e-05,4.54726]
[1780027176963,35.78,73195.33,0.0,-0.9707,3e-05,4.54862]
[1780027176968,35.78,73195.33,0.0,-0.9707,3e-05,4.54862]
[1780027180845,35.78,73199.25,0.0,-0.97059,3e-05,4.56364]
[1780027183032,35.78,73199.27,0.0,-0.97058,3e-05,4.56415]
[1780027183219,35.78,73202.35,0.0,-0.9705,3e-05,4.57545]
[1780027184242,35.78,73203.39,0.0,-0.97047,3e-05,4.5794]
[1780027184467,35.78,73203.39,0.0,-0.97047,3e-05,4.5794]
[1780027184569,35.78,73202.68,0.0,-0.97049,3e-05,4.57704]
[1780027191348,35.78,73203.38,0.0,-0.97046,3e-05,4.58093]
[1780027196383,35.79,73201.79,0.0,-0.97049,3e-05,4.57623]
[1780027197699,35.79,73201.79,0.0,-0.97049,3e-05,4.57623]
[1780027197718,35.79,73201.79,0.0,-0.97049,3e-05,4.57623]
[1780027202929,35.79,73203.82,0.0,-0.97043,3e-05,4.58462]
[1780027204439,35.79,73212.24,0.0,-0.97019,3e-05,4.61568]
[1780027205447,35.79,73222.84,0.0,-0.96989,3e-05,4.65438]
[1780027206454,35.79,73226.51,0.0,-0.96979,3e-05,4.66786]
[1780027207726,35.79,73220.94,0.0,-0.96994,3e-05,4.64761]
[1780027208472,35.79,73220.94,0.0,-0.96994,3e-05,4.64761]
[1780027212704,35.79,73218.2,0.0,-0.97002,3e-05,4.63808]
[1780027212719,35.79,73218.2,0.0,-0.97002,3e-05,4.63808]
[1780027212818,35.79,73218.11,0.0,-0.97002,3e-05,4.63799]
[1780027217532,35.79,73221.61,0.0,-0.96992,3e-05,4.6512]
[1780027222660,35.79,73224.98,0.0,-0.96982,3e-05,4.66388]
[1780027222723,35.79,73224.98,0.0,-0.96982,3e-05,4.66388]
[1780027225889,35.79,73226.39,0.0,-0.96978,3e-05,4.66926]
[1780027225967,35.79,73226.39,0.0,-0.96978,3e-05,4.66926]
[1780027226068,35.79,73227.01,0.0,-0.96976,3e-05,4.67167]
[1780027226863,35.79,73227.01,0.0,-0.96976,3e-05,4.67167]
[1780027226968,35.79,73227.01,0.0,-0.96976,3e-05,4.67167]
[1780027233647,35.79,73230.26,0.0,-0.96968,3e-05,4.68156]
[1780027236294,35.8,73230.07,0.0,-0.96968,3e-05,4.68097]
[1780027236468,35.8,73230.07,0.0,-0.96968,3e-05,4.68097]
[1780027236668,35.8,73230.23,0.0,-0.96968,3e-05,4.68161]
[1780027241877,35.8,73229.51,0.0,-0.9697,3e-05,4.67919]
[1780027241973,35.8,73229.51,0.0,-0.9697,3e-05,4.67919]
[1780027247745,35.8,73233.69,0.0,-0.96958,3e-05,4.69488]
[1780027248752,35.8,73238.85,0.0,-0.96943,3e-05,4.71388]
[1780027249495,35.8,73238.85,0.0,-0.96943,3e-05,4.71388]
[1780027249721,35.8,73238.85,0.0,-0.96943,3e-05,4.71388]
[1780027251773,35.8,73246.0,0.0,-0.96923,3e-05,4.74027]
[1780027254217,35.8,73248.15,0.0,-0.96917,3e-05,4.74811]
[1780027254474,35.8,73248.15,0.0,-0.96917,3e-05,4.74811]
[1780027256808,35.8,73253.7,0.0,-0.96901,3e-05,4.76844]
[1780027258164,35.8,73253.34,0.0,-0.96902,3e-05,4.76701]
[1780027258221,35.8,73253.34,0.0,-0.96902,3e-05,4.76701]
[1780027258822,35.8,73254.05,0.0,-0.969,3e-05,4.76955]
[1780027263857,35.79,73255.01,0.0,-0.96898,3e-05,4.77261]
[1780027264620,35.79,73255.01,0.0,-0.96898,3e-05,4.77261]
[1780027264718,35.79,73255.01,0.0,-0.96898,3e-05,4.77261]
[1780027270110,35.79,73254.82,0.0,-0.96899,3e-05,4.7714]
[1780027270219,35.79,73255.24,0.0,-0.96898,3e-05,4.77286]
[1780027270906,35.79,73255.12,0.0,-0.96898,3e-05,4.77231]
[1780027275941,35.79,73254.71,0.0,-0.969,3e-05,4.7703]
[1780027277479,35.79,73253.4,0.0,-0.96904,3e-05,4.76535]
[1780027277718,35.79,73253.4,0.0,-0.96904,3e-05,4.76535]
[1780027277955,35.79,73248.61,0.0,-0.96917,3e-05,4.74753]
[1780027282992,35.79,73246.72,0.0,-0.96923,3e-05,4.7403]
[1780027284434,35.79,73247.47,0.0,-0.96921,3e-05,4.74303]
[1780027284470,35.79,73247.47,0.0,-0.96921,3e-05,4.74303]
[1780027285453,35.79,73248.22,0.0,-0.96919,3e-05,4.74574]
[1780027285468,35.79,73248.22,0.0,-0.96919,3e-05,4.74574]
[1780027286014,35.79,73247.92,0.0,-0.9692,3e-05,4.74463]
[1780027291052,35.79,73244.85,0.0,-0.9693,3e-05,4.73058]
[1780027296088,35.79,73244.43,0.0,-0.96931,3e-05,4.72883]
[1780027301123,35.79,73245.5,0.0,-0.96928,3e-05,4.73256]
[1780027305151,35.79,73252.48,0.0,-0.96909,3e-05,4.75815]
[1780027306158,35.79,73256.52,0.0,-0.96897,3e-05,4.77304]
[1780027308470,35.79,73256.93,0.0,-0.96896,3e-05,4.77432]
[1780027314214,35.79,73252.08,0.0,-0.96911,3e-05,4.75566]
[1780027315421,35.79,73252.08,0.0,-0.96911,3e-05,4.75566]
[1780027315475,35.79,73252.08,0.0,-0.96911,3e-05,4.75566]
[1780027315850,35.79,73252.08,0.0,-0.96911,3e-05,4.75566]
[1780027315968,35.79,73252.08,0.0,-0.96911,3e-05,4.75566]
[1780027316069,35.79,73249.23,0.0,-0.96919,3e-05,4.74497]
[1780027317235,35.79,73245.24,0.0,-0.9693,3e-05,4.73018]
[1780027319249,35.79,73241.24,0.0,-0.96942,3e-05,4.71538]
[1780027322926,35.79,73242.33,0.0,-0.96939,3e-05,4.71936]
[1780027322968,35.79,73242.33,0.0,-0.96939,3e-05,4.71936]
[1780027323069,35.79,73242.66,0.0,-0.96938,3e-05,4.72052]
[1780027323233,35.79,73242.66,0.0,-0.96938,3e-05,4.72052]
[1780027323468,35.79,73242.66,0.0,-0.96938,3e-05,4.72052]
[1780027326297,35.79,73242.27,0.0,-0.96939,3e-05,4.71903]
[1780027331333,35.79,73238.46,0.0,-0.9695,3e-05,4.70481]
[1780027334483,35.79,73235.52,0.0,-0.96958,3e-05,4.69401]
[1780027334720,35.79,73235.52,0.0,-0.96958,3e-05,4.69401]
[1780027334806,35.79,73235.52,0.0,-0.96958,3e-05,4.69401]
[1780027334967,35.79,73235.52,0.0,-0.96958,3e-05,4.69401]
[1780027335008,35.79,73236.51,0.0,-0.96955,3e-05,4.69764]
[1780027339452,35.79,73233.75,0.0,-0.96963,3e-05,4.68752]
[1780027339474,35.79,73233.75,0.0,-0.96963,3e-05,4.68752]
[1780027339724,35.79,73233.75,0.0,-0.96963,3e-05,4.68752]
[1780027339967,35.79,73233.75,0.0,-0.96963,3e-05,4.68752]
[1780027340068,35.79,73231.78,0.0,-0.96969,3e-05,4.68034]
[1780027346438,35.79,73231.86,0.0,-0.96968,3e-05,4.6808]
[1780027351473,35.79,73234.59,0.0,-0.96962,3e-05,4.68853]
[1780027353779,35.79,73234.59,0.0,-0.96962,3e-05,4.68853]
[1780027353968,35.79,73234.59,0.0,-0.96962,3e-05,4.68853]
[1780027354030,35.79,73234.59,0.0,-0.96962,3e-05,4.68853]
[1780027354218,35.79,73234.59,0.0,-0.96962,3e-05,4.68853]
[1780027354069,35.79,73234.53,0.0,-0.96962,3e-05,4.68832]
[1780027359612,35.79,73233.15,0.0,-0.96966,3e-05,4.6833]
[1780027365211,35.79,73232.99,0.0,-0.96966,3e-05,4.68274]
[1780027365220,35.79,73232.99,0.0,-0.96966,3e-05,4.68274]
[1780027365437,35.79,73233.51,0.0,-0.96965,3e-05,4.68465]
[1780027365470,35.79,73233.51,0.0,-0.96965,3e-05,4.68465]
[1780027365572,35.79,73234.18,0.0,-0.96963,3e-05,4.68711]
[1780027373628,35.79,73233.27,0.0,-0.96966,3e-05,4.68379]
[1780027377451,35.79,73233.21,0.0,-0.96966,3e-05,4.68358]
[1780027377470,35.79,73233.21,0.0,-0.96966,3e-05,4.68358]
[1780027377604,35.79,73233.21,0.0,-0.96966,3e-05,4.68358]
[1780027377719,35.79,73233.21,0.0,-0.96966,3e-05,4.68358]
[1780027377820,35.79,73233.57,0.0,-0.96965,3e-05,4.68491]
[1780027380997,35.79,73233.96,0.0,-0.96964,3e-05,4.68635]
[1780027381126,35.79,73233.96,0.0,-0.96964,3e-05,4.68635]
[1780027381220,35.79,73233.96,0.0,-0.96964,3e-05,4.68635]
[1780027381225,35.79,73241.29,0.0,-0.96943,3e-05,4.71324]
[1780027384705,35.79,73246.58,0.0,-0.96928,3e-05,4.73258]
[1780027385712,35.79,73250.46,0.0,-0.96917,3e-05,4.74684]
[1780027387286,35.79,73253.61,0.0,-0.96908,3e-05,4.75841]
[1780027387468,35.79,73253.61,0.0,-0.96908,3e-05,4.75841]
[1780027387512,35.79,73253.61,0.0,-0.96908,3e-05,4.75841]
[1780027387719,35.79,73253.61,0.0,-0.96908,3e-05,4.75841]
[1780027387725,35.79,73253.8,0.0,-0.96908,3e-05,4.75899]
[1780027392707,35.78,73253.11,0.0,-0.9691,3e-05,4.75598]
[1780027396771,35.78,73255.7,0.0,-0.96903,3e-05,4.76514]
[1780027396943,35.78,73255.7,0.0,-0.96903,3e-05,4.76514]
[1780027396969,35.78,73255.7,0.0,-0.96903,3e-05,4.76514]
[1780027396983,35.78,73255.61,0.0,-0.96903,3e-05,4.76456]
[1780027399813,35.78,73259.83,0.0,-0.96892,3e-05,4.78]
[1780027402537,35.78,73261.06,0.0,-0.96888,3e-05,4.78432]
[1780027402703,35.78,73261.06,0.0,-0.96888,3e-05,4.78432]
[1780027402721,35.78,73261.06,0.0,-0.96888,3e-05,4.78432]
[1780027402833,35.78,73261.64,0.0,-0.96887,3e-05,4.78634]
[1780027407869,35.78,73262.82,0.0,-0.96884,3e-05,4.78998]
[1780027412904,35.78,73264.28,0.0,-0.96882,3e-05,4.79223]
[1780027414061,35.78,73264.28,0.0,-0.96882,3e-05,4.79223]
[1780027414220,35.78,73264.28,0.0,-0.96882,3e-05,4.79223]
[1780027414252,35.78,73264.28,0.0,-0.96882,3e-05,4.79223]
[1780027414271,35.78,73265.23,0.0,-0.96879,3e-05,4.79545]
[1780027414469,35.78,73265.23,0.0,-0.96879,3e-05,4.79545]
[1780027420289,35.78,73262.08,0.0,-0.96889,3e-05,4.78293]
[1780027420468,35.78,73262.72,0.0,-0.96887,3e-05,4.78517]
[1780027420562,35.78,73262.72,0.0,-0.96887,3e-05,4.78517]
[1780027420719,35.78,73262.72,0.0,-0.96887,3e-05,4.78517]
[1780027420963,35.78,73263.24,0.0,-0.96886,3e-05,4.78695]
[1780027421567,35.78,73263.24,0.0,-0.96886,3e-05,4.78695]
[1780027427002,35.77,73265.03,0.0,-0.96881,3e-05,4.79269]
[1780027431495,35.77,73265.7,0.0,-0.9688,3e-05,4.79457]
[1780027431719,35.77,73265.7,0.0,-0.9688,3e-05,4.79457]
[1780027431827,35.77,73265.7,0.0,-0.9688,3e-05,4.79457]
[1780027431967,35.77,73265.7,0.0,-0.9688,3e-05,4.79457]
[1780027432038,35.77,73266.4,0.0,-0.96878,3e-05,4.79702]
[1780027437074,35.77,73267.02,0.0,-0.96877,3e-05,4.79855]
[1780027438081,35.77,73271.52,0.0,-0.96864,3e-05,4.8152]
[1780027438442,35.77,73271.52,0.0,-0.96864,3e-05,4.8152]
[1780027438470,35.77,73271.52,0.0,-0.96864,3e-05,4.8152]
[1780027438717,35.77,73271.52,0.0,-0.96864,3e-05,4.8152]
[1780027438970,35.77,73271.52,0.0,-0.96864,3e-05,4.8152]
[1780027439176,35.77,73272.99,0.0,-0.9686,3e-05,4.82052]
[1780027444872,35.77,73273.2,0.0,-0.9686,3e-05,4.82035]
[1780027444968,35.77,73273.2,0.0,-0.9686,3e-05,4.82035]
[1780027445238,35.77,73273.2,0.0,-0.9686,3e-05,4.82035]
[1780027445319,35.77,73271.85,0.0,-0.96864,3e-05,4.81512]
[1780027445470,35.77,73271.85,0.0,-0.96864,3e-05,4.81512]
[1780027450981,35.77,73275.09,0.0,-0.96855,3e-05,4.82635]
[1780027453729,35.76,73276.29,0.0,-0.96852,3e-05,4.8303]
[1780027453971,35.76,73276.29,0.0,-0.96852,3e-05,4.8303]
[1780027454019,35.76,73276.29,0.0,-0.96852,3e-05,4.8303]
[1780027454220,35.76,73276.29,0.0,-0.96852,3e-05,4.8303]
[1780027454236,35.76,73274.8,0.0,-0.96857,3e-05,4.82453]
[1780027459978,35.76,73274.2,0.0,-0.96859,3e-05,4.82144]
[1780027463959,35.76,73274.62,0.0,-0.96859,3e-05,4.82236]
[1780027463968,35.76,73274.62,0.0,-0.96859,3e-05,4.82236]
[1780027464172,35.76,73274.62,0.0,-0.96859,3e-05,4.82236]
[1780027464218,35.76,73274.62,0.0,-0.96859,3e-05,4.82236]
[1780027464264,35.76,73275.33,0.0,-0.96857,3e-05,4.82486]
[1780027469301,35.76,73276.64,0.0,-0.96854,3e-05,4.8289]
[1780027471091,35.76,73276.94,0.0,-0.96853,3e-05,4.82985]
[1780027471209,35.76,73276.94,0.0,-0.96853,3e-05,4.82985]
[1780027471221,35.76,73276.94,0.0,-0.96853,3e-05,4.82985]
[1780027471315,35.76,73277.58,0.0,-0.96853,3e-05,4.82968]
[1780027471780,35.76,73277.58,0.0,-0.96853,3e-05,4.82968]
[1780027477357,35.76,73276.48,0.0,-0.96857,3e-05,4.82451]
[1780027482392,35.75,73276.46,0.0,-0.96857,3e-05,4.82358]
[1780027485216,35.75,73276.57,0.0,-0.96857,3e-05,4.82382]
[1780027485314,35.75,73275.64,0.0,-0.9686,3e-05,4.82]
[1780027485470,35.75,73275.64,0.0,-0.9686,3e-05,4.82]
[1780027485720,35.75,73275.64,0.0,-0.9686,3e-05,4.82]
[1780027485970,35.75,73275.64,0.0,-0.9686,3e-05,4.82]
[1780027489627,35.75,73274.03,0.0,-0.96865,3e-05,4.81351]
[1780027489728,35.75,73274.03,0.0,-0.96865,3e-05,4.81351]
[1780027489895,35.75,73274.03,0.0,-0.96865,3e-05,4.81351]
[1780027489970,35.75,73274.03,0.0,-0.96865,3e-05,4.81351]
[1780027490055,35.75,73265.69,0.0,-0.96889,3e-05,4.78213]
[1780027496338,35.75,73264.41,0.0,-0.96893,3e-05,4.77698]
[1780027503027,35.75,73264.89,0.0,-0.96893,3e-05,4.77805]
[1780027503218,35.75,73264.89,0.0,-0.96893,3e-05,4.77805]
[1780027503232,35.75,73265.05,0.0,-0.96892,3e-05,4.77843]
[1780027503608,35.75,73265.05,0.0,-0.96892,3e-05,4.77843]
[1780027503727,35.75,73265.05,0.0,-0.96892,3e-05,4.77843]
[1780027504546,35.75,73261.16,0.0,-0.96903,3e-05,4.76386]
[1780027505553,35.75,73258.04,0.0,-0.96912,3e-05,4.7522]
[1780027507567,35.75,73254.99,0.0,-0.96921,3e-05,4.74078]
[1780027510429,35.75,73254.55,0.0,-0.96923,3e-05,4.73906]
[1780027510471,35.75,73254.55,0.0,-0.96923,3e-05,4.73906]
[1780027510593,35.75,73254.55,0.0,-0.96923,3e-05,4.73906]
[1780027510642,35.75,73254.55,0.0,-0.96923,3e-05,4.73906]
[1780027510717,35.75,73254.55,0.0,-0.96923,3e-05,4.73906]
[1780027510819,35.75,73254.97,0.0,-0.96921,3e-05,4.74057]
[1780027515189,35.75,73255.89,0.0,-0.96919,3e-05,4.74382]
[1780027515217,35.75,73255.89,0.0,-0.96919,3e-05,4.74382]
[1780027517829,35.75,73254.84,0.0,-0.96922,3e-05,4.73979]
[1780027517969,35.75,73254.84,0.0,-0.96922,3e-05,4.73979]
[1780027518070,35.75,73254.84,0.0,-0.96922,3e-05,4.73971]
[1780027527307,35.75,73255.22,0.0,-0.96921,3e-05,4.74102]
[1780027527468,35.75,73255.22,0.0,-0.96921,3e-05,4.74074]
[1780027533343,35.75,73254.7,0.0,-0.96924,3e-05,4.73634]
[1780027533470,35.75,73252.29,0.0,-0.96931,3e-05,4.72741]
[1780027533705,35.75,73252.29,0.0,-0.96931,3e-05,4.72741]
[1780027533719,35.75,73252.29,0.0,-0.96931,3e-05,4.72741]
[1780027533749,35.75,73249.0,0.0,-0.96941,3e-05,4.71526]
[1780027535764,35.75,73241.21,0.0,-0.96963,3e-05,4.68662]
[1780027537963,35.75,73238.98,0.0,-0.96969,3e-05,4.6785]
[1780027537969,35.75,73238.98,0.0,-0.96969,3e-05,4.6785]
[1780027538159,35.75,73238.98,0.0,-0.96969,3e-05,4.6785]
[1780027538217,35.75,73238.98,0.0,-0.96969,3e-05,4.6785]
[1780027538256,35.75,73239.0,0.0,-0.96969,3e-05,4.6787]
[1780027544827,35.75,73237.48,0.0,-0.96973,3e-05,4.67351]
[1780027545737,35.75,73237.48,0.0,-0.96973,3e-05,4.67351]
[1780027549604,35.75,73234.38,0.0,-0.96981,3e-05,4.6625]
[1780027549721,35.75,73234.38,0.0,-0.96981,3e-05,4.6625]
[1780027550047,35.75,73234.38,0.0,-0.96981,3e-05,4.6625]
[1780027550221,35.75,73234.38,0.0,-0.96981,3e-05,4.6625]
[1780027550320,35.75,73234.29,0.0,-0.96981,3e-05,4.66236]
[1780027556911,35.75,73234.3,0.0,-0.96981,3e-05,4.66292]
[1780027561946,35.75,73234.2,0.0,-0.96981,3e-05,4.66299]
[1780027564145,35.75,73234.35,0.0,-0.9698,3e-05,4.66372]
[1780027564221,35.75,73234.35,0.0,-0.9698,3e-05,4.66372]
[1780027564439,35.75,73234.35,0.0,-0.9698,3e-05,4.66372]
[1780027564246,35.75,73234.3,0.0,-0.9698,3e-05,4.66362]
[1780027564470,35.75,73234.3,0.0,-0.9698,3e-05,4.66362]
[1780027566470,35.75,73234.74,0.0,-0.96979,3e-05,4.66523]
[1780027574030,35.75,73234.88,0.0,-0.96978,3e-05,4.6665]
[1780027578399,35.75,73234.74,0.0,-0.96978,3e-05,4.66622]
[1780027578468,35.75,73234.74,0.0,-0.96978,3e-05,4.66622]
[1780027579658,35.75,73234.71,0.0,-0.96978,3e-05,4.66627]
[1780027579719,35.75,73234.71,0.0,-0.96978,3e-05,4.66627]
[1780027580072,35.75,73234.63,0.0,-0.96978,3e-05,4.66605]
[1780027589136,35.75,73234.72,0.0,-0.96978,3e-05,4.66707]
[1780027594174,35.75,73229.24,0.0,-0.96994,3e-05,4.64495]
[1780027595181,35.75,73216.67,0.0,-0.97029,3e-05,4.59932]
[1780027596189,35.76,73206.38,0.0,-0.97057,3e-05,4.56226]
[1780027597196,35.76,73202.01,0.0,-0.97069,3e-05,4.54694]
[1780027598203,35.76,73199.27,0.0,-0.97076,3e-05,4.53736]
[1780027600217,35.76,73196.51,0.0,-0.97084,3e-05,4.52801]
[1780027606332,35.76,73194.27,0.0,-0.97089,3e-05,4.52113]
[1780027606470,35.76,73194.27,0.0,-0.97089,3e-05,4.52113]
[1780027612303,35.77,73193.17,0.0,-0.9709,3e-05,4.51957]
[1780027615324,35.77,73190.23,0.0,-0.97097,3e-05,4.50996]
[1780027616746,35.77,73189.35,0.0,-0.97099,3e-05,4.50713]
[1780027616967,35.77,73189.35,0.0,-0.97099,3e-05,4.50713]
[1780027617196,35.77,73189.35,0.0,-0.97099,3e-05,4.50713]
[1780027617243,35.77,73189.35,0.0,-0.97099,3e-05,4.50713]
[1780027617338,35.77,73189.8,0.0,-0.97098,3e-05,4.50906]
[1780027622373,35.77,73187.81,0.0,-0.97102,3e-05,4.50351]
[1780027623619,35.77,73186.95,0.0,-0.97104,3e-05,4.50075]
[1780027623719,35.77,73186.95,0.0,-0.97104,3e-05,4.50075]
[1780027624460,35.77,73186.95,0.0,-0.97104,3e-05,4.50075]
[1780027624469,35.77,73186.95,0.0,-0.97104,3e-05,4.50075]
[1780027624387,35.77,73186.07,0.0,-0.97106,3e-05,4.49793]
[1780027626401,35.77,73188.3,0.0,-0.971,3e-05,4.50651]
[1780027626778,35.77,73188.3,0.0,-0.971,3e-05,4.50651]
[1780027628416,35.78,73195.51,0.0,-0.9708,3e-05,4.53288]
[1780027628677,35.78,73195.51,0.0,-0.9708,3e-05,4.53288]
[1780027628726,35.78,73195.51,0.0,-0.9708,3e-05,4.53288]
[1780027628993,35.78,73195.51,0.0,-0.9708,3e-05,4.53288]
[1780027629223,35.78,73195.51,0.0,-0.9708,3e-05,4.53288]
[1780027629424,35.78,73197.3,0.0,-0.97075,3e-05,4.53955]
[1780027634459,35.78,73196.94,0.0,-0.97075,3e-05,4.53949]
[1780027635466,35.78,73190.86,0.0,-0.97091,3e-05,4.51797]
[1780027635848,35.78,73190.86,0.0,-0.97091,3e-05,4.51797]
[1780027635971,35.78,73190.86,0.0,-0.97091,3e-05,4.51797]
[1780027636276,35.78,73190.86,0.0,-0.97091,3e-05,4.51797]
[1780027636471,35.78,73190.86,0.0,-0.97091,3e-05,4.51797]
[1780027636473,35.78,73189.57,0.0,-0.97094,3e-05,4.51364]
[1780027639494,35.78,73187.23,0.0,-0.971,3e-05,4.50614]
[1780027639650,35.78,73187.23,0.0,-0.971,3e-05,4.50614]
[1780027639721,35.78,73187.23,0.0,-0.971,3e-05,4.50614]
[1780027640105,35.78,73187.23,0.0,-0.971,3e-05,4.50614]
[1780027640219,35.78,73187.23,0.0,-0.971,3e-05,4.50614]
[1780027640501,35.78,73185.49,0.0,-0.97105,3e-05,4.50023]
[1780027643522,35.78,73183.24,0.0,-0.9711,3e-05,4.49313]
[1780027645339,35.78,73183.24,0.0,-0.9711,3e-05,4.49313]
[1780027645471,35.78,73183.24,0.0,-0.9711,3e-05,4.49313]
[1780027648777,35.79,73184.89,0.0,-0.97105,3e-05,4.50024]
[1780027648968,35.79,73184.89,0.0,-0.97105,3e-05,4.50024]
[1780027649069,35.79,73188.74,0.0,-0.97094,3e-05,4.51427]
[1780027650571,35.79,73190.93,0.0,-0.97087,3e-05,4.52263]
[1780027653380,35.79,73189.88,0.0,-0.97092,3e-05,4.51684]
[1780027654599,35.79,73195.48,0.0,-0.97076,3e-05,4.53768]
[1780027656060,35.79,73195.48,0.0,-0.97076,3e-05,4.53768]
[1780027656219,35.79,73195.48,0.0,-0.97076,3e-05,4.53768]
[1780027656313,35.79,73188.79,0.0,-0.97093,3e-05,4.51427]
[1780027663662,35.8,73188.23,0.0,-0.97093,3e-05,4.51424]
[1780027665797,35.8,73187.45,0.0,-0.97095,3e-05,4.51203]
[1780027665969,35.8,73187.45,0.0,-0.97095,3e-05,4.51203]
[1780027668470,35.8,73185.45,0.0,-0.971,3e-05,4.50519]
[1780027668697,35.8,73185.63,0.0,-0.97099,3e-05,4.50642]
[1780027674261,35.8,73184.22,0.0,-0.97102,3e-05,4.50258]
[1780027674403,35.8,73184.22,0.0,-0.97102,3e-05,4.50258]
[1780027675746,35.8,73178.73,0.0,-0.97116,3e-05,4.48398]
[1780027676753,35.81,73173.55,0.0,-0.9713,3e-05,4.46593]
[1780027677817,35.81,73173.55,0.0,-0.9713,3e-05,4.46593]
[1780027677974,35.81,73173.55,0.0,-0.9713,3e-05,4.46593]
[1780027678192,35.81,73173.55,0.0,-0.9713,3e-05,4.46593]
[1780027678219,35.81,73173.55,0.0,-0.9713,3e-05,4.46593]
[1780027678293,35.81,73174.14,0.0,-0.97128,3e-05,4.46873]
[1780027683804,35.81,73174.2,0.0,-0.97126,3e-05,4.47068]
[1780027687831,35.81,73180.61,0.0,-0.97108,3e-05,4.49479]
[1780027689633,35.81,73179.86,0.0,-0.9711,3e-05,4.49243]
[1780027689719,35.81,73179.86,0.0,-0.9711,3e-05,4.49243]
[1780027691378,35.82,73179.84,0.0,-0.9711,3e-05,4.49298]
[1780027691468,35.82,73179.84,0.0,-0.9711,3e-05,4.49298]
[1780027691475,35.82,73179.71,0.0,-0.9711,3e-05,4.49283]
[1780027696896,35.82,73180.01,0.0,-0.97108,3e-05,4.49543]
[1780027697901,35.82,73176.38,0.0,-0.97117,3e-05,4.48284]
[1780027698671,35.82,73176.38,0.0,-0.97117,3e-05,4.48284]
[1780027698718,35.82,73176.38,0.0,-0.97117,3e-05,4.48284]
[1780027700922,35.82,73166.26,0.0,-0.97144,3e-05,4.44802]
[1780027701929,35.82,73165.02,0.0,-0.97147,3e-05,4.44403]
[1780027702936,35.82,73176.02,0.0,-0.97117,3e-05,4.48334]
[1780027704441,35.82,73176.02,0.0,-0.97117,3e-05,4.48334]
[1780027704470,35.82,73176.02,0.0,-0.97117,3e-05,4.48334]
[1780027704555,35.83,73175.62,0.0,-0.97117,3e-05,4.48257]
[1780027705208,35.83,73171.64,0.0,-0.97128,3e-05,4.46846]
[1780027707303,35.83,73174.19,0.0,-0.97121,3e-05,4.47784]
[1780027707470,35.83,73174.19,0.0,-0.97121,3e-05,4.47784]
[1780027707726,35.83,73173.09,0.0,-0.97123,3e-05,4.47462]
[1780027707967,35.83,73173.09,0.0,-0.97123,3e-05,4.47462]
[1780027707971,35.83,73174.9,0.0,-0.97119,3e-05,4.48104]
[1780027713006,35.83,73173.39,0.0,-0.97123,3e-05,4.47505]
[1780027715213,35.83,73173.33,0.0,-0.97123,3e-05,4.47517]
[1780027715217,35.83,73173.33,0.0,-0.97123,3e-05,4.47517]
[1780027721080,35.84,73173.11,0.0,-0.97121,3e-05,4.47673]
[1780027726116,35.84,73184.44,0.0,-0.97089,3e-05,4.51864]
[1780027728475,35.84,73182.39,0.0,-0.97095,3e-05,4.51164]
[1780027729643,35.84,73182.7,0.0,-0.97094,3e-05,4.51329]
[1780027730247,35.84,73182.7,0.0,-0.97094,3e-05,4.51329]
[1780027730468,35.84,73182.7,0.0,-0.97094,3e-05,4.51329]
[1780027730568,35.84,73184.67,0.0,-0.97088,3e-05,4.52086]
[1780027736186,35.85,73184.13,0.0,-0.97088,3e-05,4.52025]
[1780027741239,35.85,73180.82,0.0,-0.97096,3e-05,4.50952]
[1780027741321,35.85,73168.92,0.0,-0.97128,3e-05,4.46754]
[1780027742228,35.85,73158.59,0.0,-0.97156,3e-05,4.43137]
[1780027743239,35.85,73158.61,0.0,-0.97155,3e-05,4.43178]
[1780027744242,35.85,73153.42,0.0,-0.97169,3e-05,4.41395]
[1780027747263,35.85,73151.3,0.0,-0.97174,3e-05,4.40779]
[1780027751960,35.86,73149.49,0.0,-0.97177,3e-05,4.40321]
[1780027751971,35.86,73149.49,0.0,-0.97177,3e-05,4.40321]
[1780027754669,35.86,73150.08,0.0,-0.97174,3e-05,4.40704]
[1780027754717,35.86,73150.08,0.0,-0.97174,3e-05,4.40704]
[1780027759347,35.87,73151.01,0.0,-0.9717,3e-05,4.41247]
[1780027764382,35.87,73150.21,0.0,-0.9717,3e-05,4.4118]
[1780027764967,35.87,73150.21,0.0,-0.9717,3e-05,4.4118]
[1780027765218,35.87,73150.21,0.0,-0.9717,3e-05,4.4118]
[1780027770424,35.88,73150.62,0.0,-0.97167,3e-05,4.41582]
[1780027772664,35.88,73150.58,0.0,-0.97168,3e-05,4.41425]
[1780027772718,35.88,73150.58,0.0,-0.97168,3e-05,4.41425]
[1780027775618,35.88,73149.01,0.0,-0.97172,3e-05,4.4096]
[1780027775643,35.88,73145.65,0.0,-0.9718,3e-05,4.39828]
[1780027775721,35.88,73145.65,0.0,-0.9718,3e-05,4.39828]
[1780027776670,35.88,73145.1,0.0,-0.97181,3e-05,4.39681]
[1780027776721,35.88,73145.1,0.0,-0.97181,3e-05,4.39681]
[1780027781416,35.89,73144.78,0.0,-0.97181,3e-05,4.39752]
[1780027781467,35.89,73144.78,0.0,-0.97181,3e-05,4.39752]
[1780027783740,35.89,73145.97,0.0,-0.97177,3e-05,4.40304]
[1780027783969,35.89,73145.97,0.0,-0.97177,3e-05,4.40304]
[1780027784522,35.89,73145.93,0.0,-0.97176,3e-05,4.40334]
[1780027786941,35.89,73145.77,0.0,-0.97176,3e-05,4.40367]
[1780027787725,35.89,73143.77,0.0,-0.97181,3e-05,4.39712]
[1780027791724,35.9,73140.49,0.0,-0.97188,3e-05,4.38749]
[1780027792578,35.9,73128.68,0.0,-0.97219,3e-05,4.3469]
[1780027793585,35.9,73131.38,0.0,-0.97212,3e-05,4.3568]
[1780027793737,35.9,73131.38,0.0,-0.97212,3e-05,4.3568]
[1780027799627,35.91,73137.52,0.0,-0.97193,3e-05,4.38112]
[1780027803657,35.91,73143.65,0.0,-0.97175,3e-05,4.40438]
[1780027805739,35.91,73145.32,0.0,-0.9717,3e-05,4.41107]
[1780027807359,35.91,73145.32,0.0,-0.9717,3e-05,4.41107]
[1780027807469,35.91,73145.32,0.0,-0.9717,3e-05,4.41107]
[1780027807687,35.91,73145.21,0.0,-0.9717,3e-05,4.41153]
[1780027812722,35.92,73140.49,0.0,-0.97181,3e-05,4.39711]
[1780027814736,35.92,73136.39,0.0,-0.97191,3e-05,4.38371]
[1780027815945,35.92,73136.39,0.0,-0.97191,3e-05,4.38371]
[1780027815969,35.92,73136.39,0.0,-0.97191,3e-05,4.38371]
[1780027822076,35.93,73139.79,0.0,-0.9718,3e-05,4.39833]
[1780027822079,35.93,73139.79,0.0,-0.9718,3e-05,4.39833]
[1780027822218,35.93,73139.79,0.0,-0.9718,3e-05,4.39833]
[1780027822281,35.93,73140.32,0.0,-0.97178,3e-05,4.40062]
[1780027826812,35.93,73142.72,0.0,-0.97171,3e-05,4.41071]
[1780027827794,35.93,73144.34,0.0,-0.97166,3e-05,4.4168]
[1780027827848,35.93,73144.34,0.0,-0.97166,3e-05,4.4168]
[1780027827971,35.93,73144.34,0.0,-0.97166,3e-05,4.4168]
[1780027828008,35.93,73144.82,0.0,-0.97164,3e-05,4.41889]
[1780027833469,35.94,73144.07,0.0,-0.97166,3e-05,4.41559]
[1780027833472,35.94,73144.07,0.0,-0.97166,3e-05,4.41559]
[1780027833573,35.94,73144.39,0.0,-0.97165,3e-05,4.41752]
[1780027833719,35.94,73144.39,0.0,-0.97165,3e-05,4.41752]
[1780027836890,35.94,73138.79,0.0,-0.97179,3e-05,4.3992]
[1780027842648,35.95,73137.1,0.0,-0.97182,3e-05,4.39507]
[1780027842650,35.95,73137.1,0.0,-0.97182,3e-05,4.39507]
[1780027842721,35.95,73137.1,0.0,-0.97182,3e-05,4.39507]
[1780027842932,35.95,73137.91,0.0,-0.97179,3e-05,4.39878]
[1780027844949,35.95,73133.37,0.0,-0.9719,3e-05,4.38382]
[1780027847079,35.95,73133.25,0.0,-0.9719,3e-05,4.38386]
[1780027847084,35.95,73133.25,0.0,-0.9719,3e-05,4.38386]
[1780027847220,35.95,73133.25,0.0,-0.9719,3e-05,4.38386]
[1780027847319,35.95,73134.2,0.0,-0.97188,3e-05,4.38763]
[1780027849989,35.95,73128.16,0.0,-0.97203,3e-05,4.36751]
[1780027851581,35.95,73128.16,0.0,-0.97203,3e-05,4.36751]
[1780027851591,35.95,73128.16,0.0,-0.97203,3e-05,4.36751]
[1780027851725,35.95,73128.16,0.0,-0.97203,3e-05,4.36751]
[1780027851682,35.96,73125.79,0.0,-0.97208,3e-05,4.36021]
[1780027857369,35.96,73126.13,0.0,-0.97205,3e-05,4.36383]
[1780027857416,35.96,73121.91,0.0,-0.97216,3e-05,4.3502]
[1780027861061,35.97,73110.99,0.0,-0.97243,3e-05,4.31403]
[1780027862068,35.97,73106.41,0.0,-0.97254,3e-05,4.29886]
[1780027867103,35.97,73111.38,0.0,-0.97239,3e-05,4.31879]
[1780027869117,35.98,73122.49,0.0,-0.9721,3e-05,4.35823]
[1780027870124,35.98,73125.97,0.0,-0.972,3e-05,4.37077]
[1780027871810,35.98,73125.49,0.0,-0.97201,3e-05,4.36955]
[1780027871862,35.98,73125.49,0.0,-0.97201,3e-05,4.36955]
[1780027871968,35.98,73125.49,0.0,-0.97201,3e-05,4.36955]
[1780027872138,35.98,73124.87,0.0,-0.97202,3e-05,4.36786]
[1780027874152,35.98,73120.21,0.0,-0.97214,3e-05,4.35261]
[1780027876440,35.98,73120.12,0.0,-0.97214,3e-05,4.35278]
[1780027876444,35.98,73120.12,0.0,-0.97214,3e-05,4.35278]
[1780027876469,35.98,73120.12,0.0,-0.97214,3e-05,4.35278]
[1780027876542,35.99,73120.76,0.0,-0.97211,3e-05,4.35595]
[1780027877174,35.99,73125.65,0.0,-0.97198,3e-05,4.37291]
[1780027878180,35.99,73129.82,0.0,-0.97187,3e-05,4.38785]
[1780027883215,35.99,73135.49,0.0,-0.97171,3e-05,4.40968]
[1780027884533,35.99,73135.49,0.0,-0.97171,3e-05,4.40968]
[1780027884722,35.99,73135.49,0.0,-0.97171,3e-05,4.40968]
[1780027884631,35.99,73137.62,0.0,-0.97164,3e-05,4.41788]
[1780027886236,35.99,73131.29,0.0,-0.97181,3e-05,4.39617]
[1780027891271,36.0,73127.38,0.0,-0.97191,3e-05,4.38234]
[1780027891928,36.0,73127.38,0.0,-0.97191,3e-05,4.38234]
[1780027891932,36.0,73127.38,0.0,-0.97191,3e-05,4.38234]
[1780027891969,36.0,73127.38,0.0,-0.97191,3e-05,4.38234]
[1780027892278,36.0,73126.88,0.0,-0.97192,3e-05,4.38102]
[1780027897312,36.0,73123.4,0.0,-0.97199,3e-05,4.37114]
[1780027900107,36.01,73124.09,0.0,-0.97197,3e-05,4.37444]
[1780027900152,36.01,73124.09,0.0,-0.97197,3e-05,4.37444]
[1780027900220,36.01,73124.09,0.0,-0.97197,3e-05,4.37444]
[1780027900334,36.01,73124.25,0.0,-0.97196,3e-05,4.37544]
[1780027902348,36.01,73130.19,0.0,-0.9718,3e-05,4.397]
[1780027903319,36.01,73130.19,0.0,-0.9718,3e-05,4.397]
[1780027903321,36.01,73130.19,0.0,-0.9718,3e-05,4.397]
[1780027903471,36.01,73130.19,0.0,-0.9718,3e-05,4.397]
[1780027903572,36.01,73131.61,0.0,-0.97175,3e-05,4.40279]
[1780027908527,36.01,73134.22,0.0,-0.97168,3e-05,4.41311]
[1780027908724,36.01,73134.22,0.0,-0.97168,3e-05,4.41311]
[1780027908618,36.01,73134.48,0.0,-0.97166,3e-05,4.41479]
[1780027914434,36.02,73133.58,0.0,-0.97167,3e-05,4.41359]
[1780027914943,36.02,73133.58,0.0,-0.97167,3e-05,4.41359]
[1780027914945,36.02,73133.58,0.0,-0.97167,3e-05,4.41359]
[1780027914969,36.02,73133.58,0.0,-0.97167,3e-05,4.41359]
[1780027915441,36.02,73133.3,0.0,-0.97168,3e-05,4.413]
[1780027921484,36.03,73132.9,0.0,-0.97167,3e-05,4.41435]
[1780027922291,36.03,73132.9,0.0,-0.97167,3e-05,4.41435]
[1780027922293,36.03,73132.9,0.0,-0.97167,3e-05,4.41435]
[1780027922479,36.03,73132.9,0.0,-0.97167,3e-05,4.41435]
[1780027922491,36.03,73134.2,0.0,-0.97163,3e-05,4.41928]
[1780027927526,36.03,73133.79,0.0,-0.97162,3e-05,4.41976]
[1780027932561,36.04,73133.97,0.0,-0.9716,3e-05,4.42229]
[1780027933462,36.04,73133.97,0.0,-0.9716,3e-05,4.42229]
[1780027933470,36.04,73133.97,0.0,-0.9716,3e-05,4.42229]
[1780027933507,36.04,73133.97,0.0,-0.9716,3e-05,4.42229]
[1780027933725,36.04,73133.97,0.0,-0.9716,3e-05,4.42229]
[1780027933568,36.04,73133.08,0.0,-0.97163,3e-05,4.41956]
[1780027938100,36.03,73133.09,0.0,-0.97163,3e-05,4.41868]
[1780027938224,36.03,73133.09,0.0,-0.97163,3e-05,4.41868]
[1780027938602,36.04,73135.5,0.0,-0.97156,3e-05,4.42787]
[1780027938999,36.04,73135.5,0.0,-0.97156,3e-05,4.42787]
[1780027939225,36.04,73135.5,0.0,-0.97156,3e-05,4.42787]
[1780027944645,36.04,73136.9,0.0,-0.97151,3e-05,4.43492]
[1780027949680,36.04,73135.09,0.0,-0.97154,3e-05,4.43035]
[1780027953150,36.05,73136.94,0.0,-0.9715,3e-05,4.43561]
[1780027953221,36.05,73136.94,0.0,-0.9715,3e-05,4.43561]
[1780027953654,36.05,73136.94,0.0,-0.9715,3e-05,4.43561]
[1780027953725,36.05,73136.94,0.0,-0.9715,3e-05,4.43561]
[1780027953756,36.05,73137.69,0.0,-0.97148,3e-05,4.43858]
[1780027959752,36.05,73134.78,0.0,-0.97154,3e-05,4.43052]
[1780027962017,36.05,73134.68,0.0,-0.97154,3e-05,4.43052]
[1780027962020,36.05,73134.68,0.0,-0.97154,3e-05,4.43052]
[1780027962220,36.05,73134.68,0.0,-0.97154,3e-05,4.43052]
[1780027962773,36.05,73134.39,0.0,-0.97154,3e-05,4.43021]
[1780027967438,36.06,73136.94,0.0,-0.97146,3e-05,4.44051]
[1780027967469,36.06,73136.94,0.0,-0.97146,3e-05,4.44051]
[1780027967488,36.06,73136.94,0.0,-0.97146,3e-05,4.44051]
[1780027967723,36.06,73136.94,0.0,-0.97146,3e-05,4.44051]
[1780027967808,36.06,73135.83,0.0,-0.97149,3e-05,4.43696]
[1780027970829,36.06,73148.53,0.0,-0.97114,3e-05,4.48261]
[1780027971836,36.06,73149.64,0.0,-0.97111,3e-05,4.4868]
[1780027972843,36.06,73145.36,0.0,-0.97122,3e-05,4.47196]
[1780027974406,36.06,73145.04,0.0,-0.97123,3e-05,4.47112]
[1780027974408,36.06,73145.04,0.0,-0.97123,3e-05,4.47112]
[1780027974607,36.06,73145.04,0.0,-0.97123,3e-05,4.47112]
[1780027974857,36.06,73143.95,0.0,-0.97126,3e-05,4.46757]
[1780027977878,36.06,73140.18,0.0,-0.97135,3e-05,4.45518]
[1780027979054,36.07,73138.21,0.0,-0.9714,3e-05,4.44858]
[1780027980058,36.07,73138.69,0.0,-0.97138,3e-05,4.4506]
[1780027980151,36.07,73138.69,0.0,-0.97138,3e-05,4.4506]
[1780027980220,36.07,73138.69,0.0,-0.97138,3e-05,4.4506]
[1780027980899,36.07,73138.57,0.0,-0.97139,3e-05,4.4505]
[1780027985934,36.07,73149.12,0.0,-0.97109,3e-05,4.48927]
[1780027986941,36.07,73149.98,0.0,-0.97106,3e-05,4.49257]
[1780027988856,36.07,73147.09,0.0,-0.97114,3e-05,4.48262]
[1780027988864,36.07,73147.09,0.0,-0.97114,3e-05,4.48262]
[1780027988955,36.07,73143.48,0.0,-0.97124,3e-05,4.47017]
[1780027989492,36.07,73143.48,0.0,-0.97124,3e-05,4.47017]
[1780027993990,36.08,73139.61,0.0,-0.97133,3e-05,4.45807]
[1780027994691,36.08,73139.61,0.0,-0.97133,3e-05,4.45807]
[1780027994720,36.08,73139.61,0.0,-0.97133,3e-05,4.45807]
[1780027994741,36.08,73139.61,0.0,-0.97133,3e-05,4.45807]
[1780027994969,36.08,73139.61,0.0,-0.97133,3e-05,4.45807]
[1780027994997,36.08,73138.22,0.0,-0.97136,3e-05,4.4535]
[1780028000032,36.08,73138.44,0.0,-0.97134,3e-05,4.45589]
[1780028003054,36.08,73144.2,0.0,-0.97118,3e-05,4.47711]
[1780028005072,36.08,73146.91,0.0,-0.97111,3e-05,4.48695]
[1780028005188,36.08,73146.91,0.0,-0.97111,3e-05,4.48695]
[1780028005221,36.08,73146.91,0.0,-0.97111,3e-05,4.48695]
[1780028005284,36.08,73148.16,0.0,-0.97107,3e-05,4.49163]
[1780028009095,36.09,73154.01,0.0,-0.97091,3e-05,4.51335]
[1780028011781,36.09,73154.18,0.0,-0.9709,3e-05,4.51418]
[1780028011838,36.09,73154.18,0.0,-0.9709,3e-05,4.51418]
[1780028011971,36.09,73154.18,0.0,-0.9709,3e-05,4.51418]
[1780028011996,36.09,73155.85,0.0,-0.97086,3e-05,4.51823]
[1780028017154,36.09,73157.9,0.0,-0.9708,3e-05,4.5266]
[1780028018720,36.09,73157.9,0.0,-0.9708,3e-05,4.5266]
[1780028018725,36.09,73157.9,0.0,-0.9708,3e-05,4.5266]
[1780028018976,36.09,73157.9,0.0,-0.9708,3e-05,4.5266]
[1780028018772,36.09,73157.82,0.0,-0.9708,3e-05,4.52674]
[1780028019168,36.09,73157.17,0.0,-0.97082,3e-05,4.52443]
[1780028021182,36.09,73153.67,0.0,-0.97091,3e-05,4.51246]
[1780028022542,36.09,73153.67,0.0,-0.97091,3e-05,4.51246]
[1780028022623,36.09,73153.67,0.0,-0.97091,3e-05,4.51246]
[1780028022719,36.09,73153.67,0.0,-0.97091,3e-05,4.51246]
[1780028022725,36.09,73149.72,0.0,-0.97101,3e-05,4.49899]
[1780028023196,36.09,73146.46,0.0,-0.9711,3e-05,4.48747]
[1780028030765,36.09,73145.16,0.0,-0.97113,3e-05,4.48374]
[1780028030861,36.09,73145.16,0.0,-0.97113,3e-05,4.48374]
[1780028030969,36.09,73145.16,0.0,-0.97113,3e-05,4.48374]
[1780028030970,36.1,73145.16,0.0,-0.97112,3e-05,4.48519]
[1780028035281,36.1,73141.72,0.0,-0.9712,3e-05,4.47424]
[1780028038701,36.1,73141.93,0.0,-0.97119,3e-05,4.47559]
[1780028038714,36.1,73141.93,0.0,-0.97119,3e-05,4.47559]
[1780028038721,36.1,73141.93,0.0,-0.97119,3e-05,4.47559]
[1780028038968,36.1,73141.93,0.0,-0.97119,3e-05,4.47559]
[1780028039069,36.1,73142.13,0.0,-0.97118,3e-05,4.47691]
[1780028042331,36.1,73137.42,0.0,-0.9713,3e-05,4.46127]
[1780028043337,36.1,73137.42,0.0,-0.9713,3e-05,4.46127]
[1780028045216,36.11,73134.17,0.0,-0.97138,3e-05,4.45053]
[1780028045468,36.11,73134.17,0.0,-0.97138,3e-05,4.45053]
[1780028051394,36.11,73133.85,0.0,-0.97137,3e-05,4.45179]
[1780028056429,36.12,73133.27,0.0,-0.97137,3e-05,4.45141]
[1780028060220,36.12,73132.0,0.0,-0.9714,3e-05,4.44762]
[1780028060227,36.12,73132.0,0.0,-0.9714,3e-05,4.44762]
[1780028060468,36.12,73132.0,0.0,-0.9714,3e-05,4.44762]
[1780028060569,36.12,73132.7,0.0,-0.97138,3e-05,4.45074]
[1780028066506,36.12,73133.36,0.0,-0.97134,3e-05,4.45497]
[1780028068166,36.12,73133.4,0.0,-0.97134,3e-05,4.45542]
[1780028068172,36.12,73133.4,0.0,-0.97134,3e-05,4.45542]
[1780028068220,36.12,73133.4,0.0,-0.97134,3e-05,4.45542]
[1780028068520,36.12,73133.04,0.0,-0.97135,3e-05,4.45448]
[1780028072550,36.13,73135.84,0.0,-0.97128,3e-05,4.46327]
[1780028077951,36.13,73135.21,0.0,-0.97128,3e-05,4.46226]
[1780028077968,36.13,73135.21,0.0,-0.97128,3e-05,4.46226]
[1780028078008,36.13,73135.21,0.0,-0.97128,3e-05,4.46226]
[1780028078105,36.13,73134.56,0.0,-0.9713,3e-05,4.46059]
[1780028078218,36.13,73134.56,0.0,-0.9713,3e-05,4.46059]
[1780028083630,36.13,73133.33,0.0,-0.97132,3e-05,4.4578]
[1780028084721,36.13,73133.33,0.0,-0.97132,3e-05,4.4578]
[1780028084770,36.13,73133.33,0.0,-0.97132,3e-05,4.4578]
[1780028084969,36.13,73133.33,0.0,-0.97132,3e-05,4.4578]
[1780028085070,36.14,73131.99,0.0,-0.97135,3e-05,4.45372]
[1780028090679,36.14,73134.21,0.0,-0.97128,3e-05,4.46336]
[1780028095714,36.14,73133.22,0.0,-0.97129,3e-05,4.4614]
[1780028099555,36.14,73134.01,0.0,-0.97126,3e-05,4.46509]
[1780028099560,36.14,73134.01,0.0,-0.97126,3e-05,4.46509]
[1780028099718,36.14,73134.01,0.0,-0.97126,3e-05,4.46509]
[1780028099742,36.15,73133.85,0.0,-0.97126,3e-05,4.46483]
[1780028102763,36.15,73141.97,0.0,-0.97104,3e-05,4.49431]
[1780028103751,36.15,73141.97,0.0,-0.97104,3e-05,4.49431]
[1780028103968,36.15,73141.97,0.0,-0.97104,3e-05,4.49431]
[1780028104041,36.15,73146.95,0.0,-0.9709,3e-05,4.51216]
[1780028106791,36.15,73149.15,0.0,-0.97084,3e-05,4.5206]
[1780028107798,36.15,73140.49,0.0,-0.97107,3e-05,4.4902]
[1780028108729,36.15,73140.49,0.0,-0.97107,3e-05,4.4902]
[1780028108787,36.15,73140.49,0.0,-0.97107,3e-05,4.4902]
[1780028108967,36.15,73140.49,0.0,-0.97107,3e-05,4.4902]
[1780028109068,36.15,73138.69,0.0,-0.97112,3e-05,4.48412]
[1780028110819,36.15,73141.37,0.0,-0.97104,3e-05,4.49409]
[1780028111832,36.15,73145.37,0.0,-0.97093,3e-05,4.50847]
[1780028112835,36.15,73153.03,0.0,-0.97072,3e-05,4.53584]
[1780028113842,36.15,73155.52,0.0,-0.97065,3e-05,4.54487]
[1780028114405,36.15,73155.52,0.0,-0.97065,3e-05,4.54487]
[1780028114457,36.15,73155.52,0.0,-0.97065,3e-05,4.54487]
[1780028114849,36.15,73155.67,0.0,-0.97065,3e-05,4.54557]
[1780028115722,36.15,73155.67,0.0,-0.97065,3e-05,4.54557]
[1780028115856,36.15,73154.2,0.0,-0.97069,3e-05,4.54052]
[1780028119929,36.15,73155.99,0.0,-0.97063,3e-05,4.54742]
[1780028119971,36.15,73155.99,0.0,-0.97063,3e-05,4.54742]
[1780028120118,36.16,73160.24,0.0,-0.97052,3e-05,4.56273]
[1780028120188,36.16,73160.24,0.0,-0.97052,3e-05,4.56273]
[1780028120219,36.16,73160.24,0.0,-0.97052,3e-05,4.56273]
[1780028120891,36.16,73159.19,0.0,-0.97054,3e-05,4.55913]
[1780028125929,36.16,73160.99,0.0,-0.97049,3e-05,4.56625]
[1780028129957,36.16,73164.07,0.0,-0.9704,3e-05,4.57778]
[1780028131971,36.16,73161.1,0.0,-0.9705,3e-05,4.5651]
[1780028132433,36.16,73161.1,0.0,-0.9705,3e-05,4.5651]
[1780028132467,36.16,73161.1,0.0,-0.9705,3e-05,4.5651]
[1780028132487,36.16,73161.1,0.0,-0.9705,3e-05,4.5651]
[1780028132719,36.16,73161.1,0.0,-0.9705,3e-05,4.5651]
[1780028132978,36.16,73162.59,0.0,-0.97045,3e-05,4.57056]
[1780028138014,36.16,73163.39,0.0,-0.97043,3e-05,4.57408]
[1780028139821,36.16,73163.39,0.0,-0.97043,3e-05,4.57408]
[1780028139967,36.16,73163.39,0.0,-0.97043,3e-05,4.57408]
[1780028145063,36.16,73164.23,0.0,-0.9704,3e-05,4.57802]
[1780028152112,36.16,73162.65,0.0,-0.97043,3e-05,4.57334]
[1780028152826,36.16,73162.65,0.0,-0.97043,3e-05,4.57334]
[1780028152969,36.16,73162.65,0.0,-0.97043,3e-05,4.57334]
[1780028153124,36.17,73161.49,0.0,-0.97046,3e-05,4.56935]
[1780028153722,36.17,73161.49,0.0,-0.97046,3e-05,4.56935]
[1780028155141,36.17,73165.28,0.0,-0.97036,3e-05,4.58319]
[1780028160166,36.17,73165.44,0.0,-0.97035,3e-05,4.58429]
[1780028160214,36.17,73165.22,0.0,-0.97035,3e-05,4.58364]
[1780028163721,36.17,73165.03,0.0,-0.97036,3e-05,4.58335]
[1780028164204,36.17,73162.97,0.0,-0.97041,3e-05,4.57612]
[1780028165211,36.17,73160.95,0.0,-0.97046,3e-05,4.56905]
[1780028169239,36.17,73159.07,0.0,-0.97051,3e-05,4.56298]
[1780028173523,36.17,73154.28,0.0,-0.97064,3e-05,4.5466]
[1780028174274,36.17,73152.18,0.0,-0.97069,3e-05,4.53933]
[1780028175723,36.17,73152.18,0.0,-0.97069,3e-05,4.53933]
[1780028175765,36.17,73152.33,0.0,-0.97068,3e-05,4.54027]
[1780028181086,36.17,73152.96,0.0,-0.97066,3e-05,4.54311]
[1780028188372,36.18,73149.96,0.0,-0.97073,3e-05,4.53428]
[1780028190386,36.18,73154.95,0.0,-0.97059,3e-05,4.5524]
[1780028192400,36.18,73159.96,0.0,-0.97047,3e-05,4.56826]
[1780028194013,36.18,73159.96,0.0,-0.97047,3e-05,4.56826]
[1780028194218,36.18,73159.96,0.0,-0.97047,3e-05,4.56826]
[1780028194064,36.18,73162.15,0.0,-0.9704,3e-05,4.57636]
[1780028200456,36.18,73161.67,0.0,-0.97041,3e-05,4.57544]
[1780028201463,36.18,73166.92,0.0,-0.97027,3e-05,4.59435]
[1780028206605,36.18,73168.9,0.0,-0.97021,3e-05,4.60182]
[1780028206723,36.18,73168.9,0.0,-0.97021,3e-05,4.60182]
[1780028209718,36.18,73168.0,0.0,-0.97023,3e-05,4.59888]
[1780028215565,36.19,73170.34,0.0,-0.97016,3e-05,4.60788]
[1780028219077,36.19,73169.79,0.0,-0.97018,3e-05,4.60607]
[1780028219220,36.19,73169.79,0.0,-0.97018,3e-05,4.60607]
[1780028219179,36.19,73170.28,0.0,-0.97016,3e-05,4.60799]
[1780028220126,36.19,73170.28,0.0,-0.97016,3e-05,4.60799]
[1780028220221,36.19,73170.28,0.0,-0.97016,3e-05,4.60799]
[1780028225981,36.19,73167.75,0.0,-0.97023,3e-05,4.59938]
[1780028228680,36.19,73167.19,0.0,-0.97024,3e-05,4.59767]
[1780028228723,36.19,73167.19,0.0,-0.97024,3e-05,4.59767]
[1780028228888,36.19,73167.19,0.0,-0.97024,3e-05,4.59767]
[1780028228968,36.19,73167.19,0.0,-0.97024,3e-05,4.59767]
[1780028228989,36.19,73166.99,0.0,-0.97024,3e-05,4.59717]
[1780028229663,36.19,73159.92,0.0,-0.97044,3e-05,4.57189]
[1780028231677,36.19,73157.59,0.0,-0.9705,3e-05,4.56384]
[1780028233135,36.19,73157.59,0.0,-0.9705,3e-05,4.56384]
[1780028233219,36.19,73157.59,0.0,-0.9705,3e-05,4.56384]
[1780028234698,36.19,73162.3,0.0,-0.97037,3e-05,4.58112]
[1780028238726,36.19,73166.04,0.0,-0.97026,3e-05,4.59502]
[1780028239941,36.19,73166.04,0.0,-0.97026,3e-05,4.59502]
[1780028239969,36.19,73166.04,0.0,-0.97026,3e-05,4.59502]
[1780028240231,36.19,73166.04,0.0,-0.97026,3e-05,4.59502]
[1780028240467,36.19,73165.45,0.0,-0.97028,3e-05,4.59312]
[1780028240740,36.19,73165.29,0.0,-0.97028,3e-05,4.59255]
[1780028245774,36.19,73165.21,0.0,-0.97028,3e-05,4.5928]
[1780028250725,36.19,73165.49,0.0,-0.97027,3e-05,4.59432]
[1780028250971,36.19,73165.49,0.0,-0.97027,3e-05,4.59432]
[1780028256852,36.19,73165.96,0.0,-0.97026,3e-05,4.59436]
[1780028263200,36.2,73165.35,0.0,-0.97028,3e-05,4.59228]
[1780028263223,36.2,73165.35,0.0,-0.97028,3e-05,4.59228]
[1780028263302,36.2,73165.37,0.0,-0.97027,3e-05,4.59284]
[1780028267831,36.2,73166.24,0.0,-0.97025,3e-05,4.59632]
[1780028267970,36.2,73166.24,0.0,-0.97025,3e-05,4.59632]
[1780028269944,36.2,73157.32,0.0,-0.97049,3e-05,4.56473]
[1780028270952,36.2,73157.43,0.0,-0.97048,3e-05,4.56527]
[1780028271832,36.2,73157.43,0.0,-0.97048,3e-05,4.56527]
[1780028271978,36.2,73157.43,0.0,-0.97048,3e-05,4.56527]
[1780028272310,36.2,73157.43,0.0,-0.97048,3e-05,4.56527]
[1780028272469,36.2,73156.54,0.0,-0.97051,3e-05,4.56224]
[1780028272966,36.2,73156.69,0.0,-0.9705,3e-05,4.56291]
[1780028278003,36.2,73156.54,0.0,-0.9705,3e-05,4.5631]
[1780028278534,36.2,73156.54,0.0,-0.9705,3e-05,4.5631]
[1780028280772,36.2,73157.03,0.0,-0.97049,3e-05,4.56514]
[1780028280972,36.2,73157.03,0.0,-0.97049,3e-05,4.56514]
[1780028284051,36.2,73162.25,0.0,-0.97034,3e-05,4.58427]
[1780028289085,36.2,73166.49,0.0,-0.97022,3e-05,4.59996]
[1780028289594,36.2,73166.49,0.0,-0.97022,3e-05,4.59996]
[1780028289728,36.2,73166.49,0.0,-0.97022,3e-05,4.59996]
[1780028290107,36.2,73166.49,0.0,-0.97022,3e-05,4.59996]
[1780028290219,36.2,73166.49,0.0,-0.97022,3e-05,4.59996]
[1780028290291,36.2,73166.22,0.0,-0.97023,3e-05,4.59907]
[1780028296134,36.2,73167.49,0.0,-0.97019,3e-05,4.60409]
[1780028296390,36.2,73167.49,0.0,-0.97019,3e-05,4.60409]
[1780028296483,36.2,73167.49,0.0,-0.97019,3e-05,4.60409]
[1780028308218,36.21,73164.77,0.0,-0.97026,3e-05,4.5951]
[1780028311574,36.21,73164.51,0.0,-0.97028,3e-05,4.59205]
[1780028311724,36.21,73164.51,0.0,-0.97028,3e-05,4.59205]
[1780028312638,36.21,73164.27,0.0,-0.97028,3e-05,4.59127]
[1780028312718,36.21,73164.27,0.0,-0.97028,3e-05,4.59127]
[1780028313253,36.21,73163.92,0.0,-0.97029,3e-05,4.59009]
[1780028318288,36.21,73167.18,0.0,-0.9702,3e-05,4.60212]
[1780028318384,36.21,73167.18,0.0,-0.9702,3e-05,4.60212]
[1780028318474,36.21,73167.18,0.0,-0.9702,3e-05,4.60212]
[1780028324332,36.21,73165.64,0.0,-0.97024,3e-05,4.59692]
[1780028328826,36.21,73165.4,0.0,-0.97024,3e-05,4.59617]
[1780028328967,36.21,73165.4,0.0,-0.97024,3e-05,4.59617]
[1780028334460,36.21,73166.6,0.0,-0.97021,3e-05,4.60084]
[1780028335914,36.21,73166.6,0.0,-0.97021,3e-05,4.60084]
[1780028335974,36.21,73166.6,0.0,-0.97021,3e-05,4.60084]
[1780028336927,36.21,73166.29,0.0,-0.97022,3e-05,4.59979]
[1780028336970,36.21,73166.29,0.0,-0.97022,3e-05,4.59979]
[1780028337028,36.21,73166.57,0.0,-0.97021,3e-05,4.60082]
[1780028342516,36.21,73166.6,0.0,-0.97021,3e-05,4.60105]
[1780028343525,36.21,73166.6,0.0,-0.97021,3e-05,4.60105]
[1780028343723,36.21,73166.6,0.0,-0.97021,3e-05,4.60105]
[1780028350269,36.21,73164.01,0.0,-0.97028,3e-05,4.59192]
[1780028355495,36.21,73164.51,0.0,-0.97026,3e-05,4.5939]
[1780028355723,36.21,73164.51,0.0,-0.97026,3e-05,4.5939]
[1780028355735,36.21,73164.51,0.0,-0.97026,3e-05,4.5939]
[1780028355967,36.21,73164.51,0.0,-0.97026,3e-05,4.5939]
[1780028356024,36.21,73164.51,0.0,-0.97026,3e-05,4.59397]
[1780028361649,36.21,73164.5,0.0,-0.97026,3e-05,4.59413]
[1780028364670,36.21,73159.99,0.0,-0.97038,3e-05,4.57817]
[1780028369705,36.21,73158.65,0.0,-0.97041,3e-05,4.57379]
[1780028372047,36.21,73159.22,0.0,-0.9704,3e-05,4.57591]
[1780028372221,36.21,73159.22,0.0,-0.9704,3e-05,4.57591]
[1780028377761,36.21,73158.99,0.0,-0.97041,3e-05,4.57337]
[1780028380978,36.21,73156.62,0.0,-0.97048,3e-05,4.5651]
[1780028381224,36.21,73156.62,0.0,-0.97048,3e-05,4.5651]
[1780028381789,36.21,73156.58,0.0,-0.97048,3e-05,4.56516]
[1780028381972,36.21,73156.58,0.0,-0.97048,3e-05,4.56516]
[1780028382067,36.21,73155.48,0.0,-0.97051,3e-05,4.56135]
[1780028386904,36.22,73152.8,0.0,-0.97058,3e-05,4.55218]
[1780028386971,36.22,73152.8,0.0,-0.97058,3e-05,4.55218]
[1780028392988,36.22,73153.09,0.0,-0.97056,3e-05,4.55406]
[1780028393223,36.22,73153.09,0.0,-0.97056,3e-05,4.55406]
[1780028393968,36.22,73154.03,0.0,-0.97053,3e-05,4.55769]
[1780028394220,36.22,73154.03,0.0,-0.97053,3e-05,4.55769]
[1780028394258,36.22,73153.55,0.0,-0.97055,3e-05,4.55612]
[1780028399514,36.22,73155.66,0.0,-0.97048,3e-05,4.5642]
[1780028399730,36.22,73155.66,0.0,-0.97048,3e-05,4.5642]
[1780028404961,36.22,73156.59,0.0,-0.97045,3e-05,4.56827]
[1780028407841,36.22,73156.19,0.0,-0.97046,3e-05,4.56709]
[1780028407976,36.22,73156.19,0.0,-0.97046,3e-05,4.56709]
[1780028408637,36.22,73156.19,0.0,-0.97046,3e-05,4.56734]
[1780028408734,36.22,73156.19,0.0,-0.97046,3e-05,4.56734]
[1780028408989,36.22,73155.4,0.0,-0.97048,3e-05,4.56452]
[1780028414025,36.22,73156.09,0.0,-0.97046,3e-05,4.56761]
[1780028417590,36.22,73155.49,0.0,-0.97047,3e-05,4.56584]
[1780028417722,36.22,73155.49,0.0,-0.97047,3e-05,4.56584]
[1780028423135,36.23,73153.25,0.0,-0.97052,3e-05,4.55882]
[1780028424237,36.23,73153.25,0.0,-0.97052,3e-05,4.55882]
[1780028424470,36.23,73153.25,0.0,-0.97052,3e-05,4.55882]
[1780028425165,36.23,73152.97,0.0,-0.97053,3e-05,4.55797]
[1780028425226,36.23,73152.97,0.0,-0.97053,3e-05,4.55797]
[1780028425326,36.23,73152.97,0.0,-0.97053,3e-05,4.55812]
[1780028431195,36.23,73152.43,0.0,-0.97055,3e-05,4.5548]
[1780028432391,36.23,73152.43,0.0,-0.97055,3e-05,4.5548]
[1780028440258,36.23,73152.67,0.0,-0.97053,3e-05,4.55711]
[1780028442499,36.23,73152.67,0.0,-0.97053,3e-05,4.55711]
[1780028442723,36.23,73153.24,0.0,-0.97052,3e-05,4.55946]
[1780028448314,36.24,73153.48,0.0,-0.9705,3e-05,4.56127]
[1780028453446,36.24,73152.69,0.0,-0.97052,3e-05,4.55909]
[1780028453471,36.24,73152.69,0.0,-0.97052,3e-05,4.55909]
[1780028454515,36.24,73151.98,0.0,-0.97054,3e-05,4.55673]
[1780028454718,36.24,73153.02,0.0,-0.97051,3e-05,4.56059]
[1780028455363,36.24,73152.74,0.0,-0.97051,3e-05,4.55976]
[1780028461405,36.24,73153.0,0.0,-0.9705,3e-05,4.56163]
[1780028467447,36.24,73153.4,0.0,-0.97048,3e-05,4.56398]
[1780028469484,36.24,73153.79,0.0,-0.97047,3e-05,4.56552]
[1780028469724,36.24,73153.47,0.0,-0.97048,3e-05,4.56453]
[1780028475503,36.24,73153.37,0.0,-0.97047,3e-05,4.56506]
[1780028480538,36.25,73153.04,0.0,-0.97048,3e-05,4.5646]
[1780028483600,36.25,73153.04,0.0,-0.97048,3e-05,4.5646]
[1780028483723,36.25,73153.04,0.0,-0.97048,3e-05,4.5646]
[1780028484380,36.25,73153.04,0.0,-0.97048,3e-05,4.5646]
[1780028484471,36.25,73153.04,0.0,-0.97048,3e-05,4.5646]
[1780028484543,36.25,73152.69,0.0,-0.97048,3e-05,4.56393]
[1780028486580,36.25,73157.09,0.0,-0.97036,3e-05,4.57988]
[1780028487635,36.25,73157.09,0.0,-0.97036,3e-05,4.57988]
[1780028487724,36.25,73157.09,0.0,-0.97036,3e-05,4.57988]
[1780028487791,36.25,73160.76,0.0,-0.97026,3e-05,4.5931]
[1780028491087,36.25,73163.51,0.0,-0.97018,3e-05,4.60311]
[1780028491219,36.25,73163.51,0.0,-0.97018,3e-05,4.60311]
[1780028491320,36.25,73163.65,0.0,-0.97019,3e-05,4.60142]
[1780028495643,36.25,73169.32,0.0,-0.97003,3e-05,4.62202]
[1780028496684,36.25,73169.32,0.0,-0.97003,3e-05,4.62202]
[1780028496723,36.25,73169.32,0.0,-0.97003,3e-05,4.62202]
[1780028502153,36.25,73171.03,0.0,-0.96998,3e-05,4.62834]
[1780028502223,36.25,73171.03,0.0,-0.96998,3e-05,4.62834]
[1780028502313,36.25,73175.01,0.0,-0.96987,3e-05,4.64269]
[1780028503223,36.25,73175.01,0.0,-0.96987,3e-05,4.64269]
[1780028503472,36.25,73175.01,0.0,-0.96987,3e-05,4.64269]
[1780028503541,36.25,73174.95,0.0,-0.96987,3e-05,4.64247]
[1780028509131,36.25,73174.74,0.0,-0.96988,3e-05,4.6417]
[1780028509222,36.25,73174.74,0.0,-0.96988,3e-05,4.6417]
[1780028511885,36.25,73177.33,0.0,-0.96981,3e-05,4.65102]
[1780028511970,36.25,73177.33,0.0,-0.96981,3e-05,4.65102]
[1780028511986,36.25,73180.55,0.0,-0.96972,3e-05,4.66263]
[1780028517126,36.25,73180.56,0.0,-0.96972,3e-05,4.66254]
[1780028517245,36.25,73180.56,0.0,-0.96972,3e-05,4.66254]
[1780028520702,36.25,73177.71,0.0,-0.9698,3e-05,4.65204]
[1780028520721,36.25,73177.71,0.0,-0.9698,3e-05,4.65204]
[1780028521836,36.25,73176.57,0.0,-0.96983,3e-05,4.64791]
[1780028521968,36.25,73176.57,0.0,-0.96983,3e-05,4.64791]
[1780028522070,36.25,73174.37,0.0,-0.96989,3e-05,4.63996]
[1780028526213,36.25,73173.25,0.0,-0.96992,3e-05,4.63591]
[1780028526223,36.25,73173.25,0.0,-0.96992,3e-05,4.63591]
[1780028526314,36.25,73166.86,0.0,-0.9701,3e-05,4.61299]
[1780028527870,36.25,73170.85,0.0,-0.96999,3e-05,4.62736]
[1780028528796,36.25,73170.85,0.0,-0.96999,3e-05,4.62736]
[1780028528969,36.25,73170.85,0.0,-0.96999,3e-05,4.62736]
[1780028529070,36.25,73171.73,0.0,-0.96997,3e-05,4.63054]
[1780028530489,36.25,73171.73,0.0,-0.96997,3e-05,4.63054]
[1780028530720,36.25,73171.74,0.0,-0.96997,3e-05,4.6306]
[1780028534754,36.25,73174.01,0.0,-0.9699,3e-05,4.63878]
[1780028534971,36.25,73174.01,0.0,-0.9699,3e-05,4.63878]
[1780028535000,36.25,73173.95,0.0,-0.9699,3e-05,4.63857]
[1780028536856,36.25,73174.34,0.0,-0.96989,3e-05,4.63997]
[1780028536968,36.25,73174.34,0.0,-0.96989,3e-05,4.63997]
[1780028539958,36.25,73179.67,0.0,-0.96975,3e-05,4.65916]
[1780028545285,36.25,73181.05,0.0,-0.96971,3e-05,4.664]
[1780028545467,36.25,73181.05,0.0,-0.96971,3e-05,4.664]
[1780028545525,36.25,73181.27,0.0,-0.9697,3e-05,4.6647]
[1780028551455,36.25,73181.61,0.0,-0.96969,3e-05,4.66584]
[1780028551470,36.25,73181.61,0.0,-0.96969,3e-05,4.66584]
[1780028557079,36.25,73182.71,0.0,-0.96968,3e-05,4.66702]
[1780028563320,36.25,73182.31,0.0,-0.96969,3e-05,4.66542]
[1780028563470,36.25,73182.31,0.0,-0.96969,3e-05,4.66542]
[1780028564128,36.25,73176.34,0.0,-0.96986,3e-05,4.64369]
[1780028565404,36.25,73176.34,0.0,-0.96986,3e-05,4.64369]
[1780028565468,36.25,73176.34,0.0,-0.96986,3e-05,4.64369]
[1780028565565,36.25,73176.37,0.0,-0.96986,3e-05,4.64376]
[1780028566142,36.25,73171.52,0.0,-0.97,3e-05,4.6263]
[1780028567458,36.25,73171.52,0.0,-0.97,3e-05,4.6263]
[1780028567468,36.25,73171.52,0.0,-0.97,3e-05,4.6263]
[1780028570619,36.25,73167.42,0.0,-0.97011,3e-05,4.61164]
[1780028570719,36.25,73165.58,0.0,-0.97016,3e-05,4.60514]
[1780028571177,36.25,73165.14,0.0,-0.97017,3e-05,4.60362]
[1780028574765,36.25,73163.9,0.0,-0.9702,3e-05,4.59937]
[1780028574970,36.25,73163.9,0.0,-0.9702,3e-05,4.59937]
[1780028580240,36.25,73167.49,0.0,-0.9701,3e-05,4.61258]
[1780028581394,36.25,73167.49,0.0,-0.9701,3e-05,4.61258]
[1780028581471,36.25,73167.49,0.0,-0.9701,3e-05,4.61258]
[1780028582589,36.25,73167.25,0.0,-0.97011,3e-05,4.61177]
[1780028582727,36.25,73164.68,0.0,-0.97018,3e-05,4.60261]
[1780028583261,36.25,73164.78,0.0,-0.97017,3e-05,4.60303]
[1780028590310,36.25,73164.53,0.0,-0.97018,3e-05,4.60261]
[1780028595344,36.25,73164.34,0.0,-0.97018,3e-05,4.60226]
[1780028599943,36.25,73164.94,0.0,-0.97016,3e-05,4.60466]
[1780028599968,36.25,73164.94,0.0,-0.97016,3e-05,4.60466]
[1780028602395,36.25,73174.5,0.0,-0.9699,3e-05,4.63917]
[1780028603403,36.25,73177.75,0.0,-0.96981,3e-05,4.65089]
[1780028604608,36.25,73177.75,0.0,-0.96981,3e-05,4.65089]
[1780028604720,36.25,73177.02,0.0,-0.96983,3e-05,4.64824]
[1780028605417,36.25,73177.88,0.0,-0.9698,3e-05,4.65133]
[1780028608440,36.25,73181.38,0.0,-0.96971,3e-05,4.66389]
[1780028613475,36.25,73183.39,0.0,-0.96967,3e-05,4.66858]
[1780028613720,36.25,73183.39,0.0,-0.96967,3e-05,4.66858]
[1780028616496,36.25,73188.39,0.0,-0.96953,3e-05,4.68653]
[1780028617503,36.25,73191.92,0.0,-0.96943,3e-05,4.69926]
[1780028618636,36.25,73191.92,0.0,-0.96943,3e-05,4.69926]
[1780028618723,36.25,73192.74,0.0,-0.96941,3e-05,4.70214]
[1780028619186,36.25,73192.74,0.0,-0.96941,3e-05,4.70214]
[1780028619221,36.25,73192.74,0.0,-0.96941,3e-05,4.70214]
[1780028619517,36.25,73192.6,0.0,-0.96941,3e-05,4.70153]
[1780028622538,36.25,73196.66,0.0,-0.9693,3e-05,4.71598]
[1780028627574,36.25,73202.02,0.0,-0.96915,3e-05,4.73488]
[1780028628584,36.25,73205.66,0.0,-0.96905,3e-05,4.74804]
[1780028631602,36.25,73210.03,0.0,-0.96893,3e-05,4.7635]
[1780028632124,36.25,73210.03,0.0,-0.96893,3e-05,4.7635]
[1780028632219,36.25,73210.03,0.0,-0.96893,3e-05,4.7635]
[1780028632609,36.25,73210.44,0.0,-0.96892,3e-05,4.7648]
[1780028633186,36.25,73210.44,0.0,-0.96892,3e-05,4.7648]
[1780028633221,36.25,73210.44,0.0,-0.96892,3e-05,4.7648]
[1780028638651,36.24,73211.46,0.0,-0.9689,3e-05,4.76737]
[1780028643360,36.24,73212.77,0.0,-0.96887,3e-05,4.77138]
[1780028643469,36.24,73212.77,0.0,-0.96887,3e-05,4.77138]
[1780028643686,36.24,73212.25,0.0,-0.96889,3e-05,4.76927]
[1780028644207,36.24,73212.25,0.0,-0.96889,3e-05,4.76927]
[1780028644217,36.24,73212.25,0.0,-0.96889,3e-05,4.76927]
[1780028649728,36.24,73214.2,0.0,-0.96884,3e-05,4.77522]
[1780028652749,36.24,73221.44,0.0,-0.96864,3e-05,4.80126]
[1780028656106,36.24,73221.05,0.0,-0.96866,3e-05,4.79932]
[1780028656224,36.24,73221.05,0.0,-0.96866,3e-05,4.79932]
[1780028656696,36.24,73221.05,0.0,-0.96866,3e-05,4.79932]
[1780028656719,36.24,73221.05,0.0,-0.96866,3e-05,4.79932]
[1780028656323,36.23,73221.44,0.0,-0.96865,3e-05,4.80027]
[1780028661812,36.23,73221.34,0.0,-0.96866,3e-05,4.79868]
[1780028664278,36.23,73218.61,0.0,-0.96874,3e-05,4.78836]
[1780028664470,36.23,73218.61,0.0,-0.96874,3e-05,4.78836]
[1780028664561,36.23,73213.21,0.0,-0.9689,3e-05,4.76807]
[1780028664758,36.23,73213.21,0.0,-0.9689,3e-05,4.76807]
[1780028664970,36.23,73213.21,0.0,-0.9689,3e-05,4.76807]
[1780028670730,36.23,73209.75,0.0,-0.969,3e-05,4.75466]
[1780028670972,36.23,73209.59,0.0,-0.96901,3e-05,4.7539]
[1780028671098,36.23,73209.59,0.0,-0.96901,3e-05,4.7539]
[1780028671221,36.23,73209.59,0.0,-0.96901,3e-05,4.7539]
[1780028671269,36.23,73209.54,0.0,-0.96903,3e-05,4.75098]
[1780028676872,36.23,73208.98,0.0,-0.96905,3e-05,4.74825]
[1780028676971,36.23,73208.98,0.0,-0.96905,3e-05,4.74825]
[1780028677053,36.23,73209.43,0.0,-0.96904,3e-05,4.74972]
[1780028677970,36.23,73209.43,0.0,-0.96904,3e-05,4.74972]
[1780028678221,36.23,73209.43,0.0,-0.96904,3e-05,4.74972]
[1780028683965,36.22,73210.94,0.0,-0.969,3e-05,4.75404]
[1780028686076,36.22,73211.21,0.0,-0.969,3e-05,4.75485]
[1780028686219,36.22,73211.21,0.0,-0.969,3e-05,4.75485]
[1780028686320,36.22,73210.73,0.0,-0.96901,3e-05,4.75274]
[1780028687022,36.22,73210.73,0.0,-0.96901,3e-05,4.75274]
[1780028687227,36.22,73210.73,0.0,-0.96901,3e-05,4.75274]
[1780028693029,36.22,73209.06,0.0,-0.96907,3e-05,4.74561]
[1780028695093,36.22,73207.96,0.0,-0.9691,3e-05,4.74143]
[1780028695221,36.22,73207.96,0.0,-0.9691,3e-05,4.74143]
[1780028695311,36.22,73208.39,0.0,-0.96909,3e-05,4.7427]
[1780028696219,36.22,73208.39,0.0,-0.96909,3e-05,4.7427]
[1780028696481,36.22,73208.39,0.0,-0.96909,3e-05,4.7427]
[1780028702093,36.22,73208.62,0.0,-0.96909,3e-05,4.74261]
[1780028707128,36.22,73208.89,0.0,-0.96909,3e-05,4.7428]
[1780028709914,36.21,73208.97,0.0,-0.96909,3e-05,4.74278]
[1780028709969,36.21,73208.97,0.0,-0.96909,3e-05,4.74278]
[1780028710629,36.21,73208.97,0.0,-0.96909,3e-05,4.74278]
[1780028710727,36.21,73208.97,0.0,-0.96909,3e-05,4.74278]
[1780028710694,36.21,73209.19,0.0,-0.96909,3e-05,4.74327]
[1780028715659,36.21,73211.84,0.0,-0.96902,3e-05,4.7525]
[1780028715721,36.21,73211.84,0.0,-0.96902,3e-05,4.7525]
[1780028715761,36.21,73212.99,0.0,-0.96899,3e-05,4.75637]
[1780028716275,36.21,73212.99,0.0,-0.96899,3e-05,4.75637]
[1780028716469,36.21,73212.99,0.0,-0.96899,3e-05,4.75637]
[1780028722234,36.21,73218.03,0.0,-0.96885,3e-05,4.77379]
[1780028724809,36.21,73219.44,0.0,-0.96881,3e-05,4.77858]
[1780028724968,36.21,73219.44,0.0,-0.96881,3e-05,4.77858]
[1780028725691,36.21,73219.44,0.0,-0.96881,3e-05,4.77858]
[1780028725724,36.21,73219.44,0.0,-0.96881,3e-05,4.77858]
[1780028725793,36.21,73221.64,0.0,-0.96876,3e-05,4.78625]
[1780028731297,36.21,73223.32,0.0,-0.96873,3e-05,4.78888]
[1780028733753,36.21,73223.92,0.0,-0.96872,3e-05,4.79085]
[1780028733970,36.2,73224.56,0.0,-0.9687,3e-05,4.79298]
[1780028734646,36.2,73224.56,0.0,-0.9687,3e-05,4.79298]
[1780028734720,36.2,73224.56,0.0,-0.9687,3e-05,4.79298]
[1780028734747,36.2,73224.86,0.0,-0.9687,3e-05,4.7936]
[1780028741367,36.2,73224.64,0.0,-0.96871,3e-05,4.79108]
[1780028741852,36.2,73224.64,0.0,-0.96871,3e-05,4.79108]
[1780028741979,36.2,73224.64,0.0,-0.96871,3e-05,4.79108]
[1780028742435,36.2,73224.64,0.0,-0.96871,3e-05,4.79108]
[1780028742475,36.2,73224.64,0.0,-0.96871,3e-05,4.79108]
[1780028742536,36.2,73225.59,0.0,-0.96869,3e-05,4.79435]
[1780028746402,36.2,73229.67,0.0,-0.96858,3e-05,4.80839]
[1780028747759,36.2,73229.67,0.0,-0.96858,3e-05,4.80839]
[1780028747822,36.2,73230.23,0.0,-0.96857,3e-05,4.81019]
[1780028747968,36.2,73230.23,0.0,-0.96857,3e-05,4.81019]
[1780028748393,36.2,73230.23,0.0,-0.96857,3e-05,4.81019]
[1780028748469,36.2,73230.23,0.0,-0.96857,3e-05,4.81019]
[1780028748494,36.2,73230.01,0.0,-0.96858,3e-05,4.8091]
[1780028751439,36.19,73235.77,0.0,-0.96842,3e-05,4.82962]
[1780028754460,36.19,73239.15,0.0,-0.96833,3e-05,4.84123]
[1780028756909,36.19,73241.07,0.0,-0.96828,3e-05,4.84771]
[1780028756968,36.19,73241.07,0.0,-0.96828,3e-05,4.84771]
[1780028757703,36.19,73241.07,0.0,-0.96828,3e-05,4.84771]
[1780028757721,36.19,73241.07,0.0,-0.96828,3e-05,4.84771]
[1780028757729,36.19,73240.93,0.0,-0.96828,3e-05,4.84685]
[1780028763523,36.19,73241.75,0.0,-0.96827,3e-05,4.84788]
[1780028766544,36.18,73244.74,0.0,-0.9682,3e-05,4.85799]
[1780028769501,36.18,73247.16,0.0,-0.96813,3e-05,4.86629]
[1780028769719,36.18,73247.16,0.0,-0.96813,3e-05,4.86629]
[1780028769821,36.18,73247.22,0.0,-0.96813,3e-05,4.86615]
[1780028770309,36.18,73247.22,0.0,-0.96813,3e-05,4.86615]
[1780028770472,36.18,73247.22,0.0,-0.96813,3e-05,4.86615]
[1780028775608,36.18,73248.06,0.0,-0.96813,3e-05,4.86708]
[1780028778397,36.18,73248.71,0.0,-0.96811,3e-05,4.86877]
[1780028778469,36.18,73248.71,0.0,-0.96811,3e-05,4.86877]
[1780028778631,36.17,73248.74,0.0,-0.96811,3e-05,4.86851]
[1780028779149,36.17,73248.74,0.0,-0.96811,3e-05,4.86851]
[1780028779220,36.17,73248.74,0.0,-0.96811,3e-05,4.86851]
[1780028784672,36.17,73249.89,0.0,-0.9681,3e-05,4.87056]
[1780028785012,36.17,73249.89,0.0,-0.9681,3e-05,4.87056]
[1780028785222,36.17,73249.89,0.0,-0.9681,3e-05,4.87056]
[1780028790544,36.17,73251.14,0.0,-0.96808,3e-05,4.87334]
[1780028790717,36.17,73251.14,0.0,-0.96808,3e-05,4.87334]
[1780028790808,36.16,73251.2,0.0,-0.96808,3e-05,4.87318]
[1780028793737,36.16,73253.72,0.0,-0.96803,3e-05,4.87905]
[1780028795824,36.16,73253.9,0.0,-0.96803,3e-05,4.87934]
[1780028795970,36.16,73254.45,0.0,-0.96801,3e-05,4.881]
[1780028801794,36.16,73254.28,0.0,-0.96804,3e-05,4.87801]
[1780028802610,36.16,73254.28,0.0,-0.96804,3e-05,4.87801]
[1780028802718,36.16,73254.28,0.0,-0.96804,3e-05,4.87801]
[1780028802801,36.15,73254.52,0.0,-0.96803,3e-05,4.87852]
[1780028803386,36.15,73254.52,0.0,-0.96803,3e-05,4.87852]
[1780028803469,36.15,73254.52,0.0,-0.96803,3e-05,4.87852]
[1780028808843,36.15,73245.94,0.0,-0.9683,3e-05,4.84415]
[1780028809006,36.15,73245.94,0.0,-0.9683,3e-05,4.84415]
[1780028809218,36.15,73245.94,0.0,-0.9683,3e-05,4.84415]
[1780028809850,36.15,73240.43,0.0,-0.96846,3e-05,4.82333]
[1780028810224,36.15,73240.43,0.0,-0.96846,3e-05,4.82333]
[1780028810469,36.15,73240.43,0.0,-0.96846,3e-05,4.82333]
[1780028814955,36.15,73241.34,0.0,-0.96845,3e-05,4.8252]
[1780028814972,36.15,73241.34,0.0,-0.96845,3e-05,4.8252]
[1780028817570,36.15,73241.26,0.0,-0.96845,3e-05,4.8246]
[1780028817717,36.15,73241.26,0.0,-0.96845,3e-05,4.8246]
[1780028817818,36.14,73241.22,0.0,-0.96846,3e-05,4.82384]
[1780028823258,36.14,73240.64,0.0,-0.96849,3e-05,4.82049]
[1780028823468,36.14,73240.64,0.0,-0.96849,3e-05,4.82049]
[1780028828983,36.14,73239.37,0.0,-0.96854,3e-05,4.81373]
[1780028830308,36.14,73239.37,0.0,-0.96854,3e-05,4.81373]
[1780028830468,36.14,73239.37,0.0,-0.96854,3e-05,4.81373]
[1780028830550,36.14,73240.08,0.0,-0.96852,3e-05,4.8158]
[1780028831668,36.14,73240.08,0.0,-0.96852,3e-05,4.8158]
[1780028831721,36.14,73240.08,0.0,-0.96852,3e-05,4.8158]
[1780028837040,36.13,73238.92,0.0,-0.96857,3e-05,4.80985]
[1780028842074,36.13,73240.43,0.0,-0.96854,3e-05,4.81407]
[1780028844006,36.13,73240.49,0.0,-0.96854,3e-05,4.81402]
[1780028844219,36.13,73240.49,0.0,-0.96854,3e-05,4.81402]
[1780028844744,36.13,73240.49,0.0,-0.96854,3e-05,4.81402]
[1780028844820,36.13,73240.49,0.0,-0.96854,3e-05,4.81346]
[1780028844968,36.13,73240.49,0.0,-0.96854,3e-05,4.81346]
[1780028850335,36.13,73239.9,0.0,-0.96857,3e-05,4.81017]
[1780028850468,36.13,73239.9,0.0,-0.96857,3e-05,4.81017]
[1780028850900,36.13,73239.9,0.0,-0.96857,3e-05,4.81017]
[1780028850569,36.12,73240.06,0.0,-0.96857,3e-05,4.81021]
[1780028850970,36.12,73240.06,0.0,-0.96857,3e-05,4.81021]
[1780028852145,36.12,73243.55,0.0,-0.96848,3e-05,4.82048]
[1780028853724,36.12,73243.55,0.0,-0.96848,3e-05,4.82048]
[1780028853972,36.12,73244.67,0.0,-0.96846,3e-05,4.82405]
[1780028854181,36.12,73244.67,0.0,-0.96846,3e-05,4.82405]
[1780028854219,36.12,73244.67,0.0,-0.96846,3e-05,4.82405]
[1780028854282,36.12,73248.28,0.0,-0.96835,3e-05,4.83748]
[1780028860559,36.12,73248.18,0.0,-0.96837,3e-05,4.8355]
[1780028860720,36.12,73248.18,0.0,-0.96837,3e-05,4.8355]
[1780028866825,36.11,73247.82,0.0,-0.96839,3e-05,4.83224]
[1780028866891,36.11,73249.3,0.0,-0.96836,3e-05,4.8371]
[1780028866966,36.11,73249.3,0.0,-0.96836,3e-05,4.8371]
[1780028867252,36.11,73244.77,0.0,-0.96849,3e-05,4.82025]
[1780028868069,36.11,73244.77,0.0,-0.96849,3e-05,4.82025]
[1780028868218,36.11,73244.77,0.0,-0.96849,3e-05,4.82025]
[1780028868259,36.11,73242.77,0.0,-0.96855,3e-05,4.81252]
[1780028873294,36.11,73241.82,0.0,-0.96859,3e-05,4.80756]
[1780028875548,36.11,73241.33,0.0,-0.9686,3e-05,4.80546]
[1780028875720,36.11,73241.33,0.0,-0.9686,3e-05,4.80546]
[1780028880731,36.11,73240.53,0.0,-0.96863,3e-05,4.80142]
[1780028880912,36.11,73240.53,0.0,-0.96863,3e-05,4.80142]
[1780028880971,36.11,73240.69,0.0,-0.96863,3e-05,4.80122]
[1780028881737,36.11,73240.69,0.0,-0.96863,3e-05,4.80122]
[1780028881838,36.1,73240.35,0.0,-0.96865,3e-05,4.79971]
[1780028887392,36.1,73240.8,0.0,-0.96864,3e-05,4.80011]
[1780028893434,36.1,73240.82,0.0,-0.96865,3e-05,4.79869]
[1780028896237,36.1,73240.88,0.0,-0.96866,3e-05,4.79842]
[1780028896475,36.1,73240.88,0.0,-0.96866,3e-05,4.79842]
[1780028901521,36.09,73241.37,0.0,-0.96865,3e-05,4.79899]
[1780028901724,36.09,73241.37,0.0,-0.96865,3e-05,4.79899]
[1780028901733,36.09,73241.2,0.0,-0.96866,3e-05,4.79787]
[1780028902747,36.09,73241.2,0.0,-0.96866,3e-05,4.79787]
[1780028902969,36.09,73241.2,0.0,-0.96866,3e-05,4.79787]
[1780028908542,36.09,73242.02,0.0,-0.96865,3e-05,4.79915]
[1780028911203,36.09,73242.62,0.0,-0.96864,3e-05,4.80113]
[1780028911219,36.09,73242.62,0.0,-0.96864,3e-05,4.80113]
[1780028914551,36.09,73244.97,0.0,-0.96859,3e-05,4.80642]
[1780028914719,36.09,73244.97,0.0,-0.96859,3e-05,4.80642]
[1780028914820,36.09,73245.48,0.0,-0.96858,3e-05,4.80805]
[1780028919938,36.08,73246.16,0.0,-0.96857,3e-05,4.80951]
[1780028919968,36.08,73246.16,0.0,-0.96857,3e-05,4.80951]
[1780028920628,36.08,73254.27,0.0,-0.96834,3e-05,4.83914]
[1780028922641,36.08,73255.87,0.0,-0.9683,3e-05,4.84446]
[1780028924647,36.08,73256.15,0.0,-0.96829,3e-05,4.84519]
[1780028924722,36.08,73256.15,0.0,-0.96829,3e-05,4.84519]
[1780028924823,36.08,73256.32,0.0,-0.96829,3e-05,4.84549]
[1780028927346,36.08,73257.26,0.0,-0.96827,3e-05,4.84836]
[1780028927469,36.08,73257.26,0.0,-0.96827,3e-05,4.84836]
[1780028931867,36.08,73261.2,0.0,-0.96816,3e-05,4.8617]
[1780028931971,36.08,73261.2,0.0,-0.96816,3e-05,4.8617]
[1780028935732,36.07,73265.47,0.0,-0.96805,3e-05,4.87594]
[1780028937652,36.07,73265.27,0.0,-0.96806,3e-05,4.87482]
[1780028937723,36.07,73265.27,0.0,-0.96806,3e-05,4.87482]
[1780028939485,36.07,73266.26,0.0,-0.96804,3e-05,4.87779]
[1780028939718,36.07,73266.26,0.0,-0.96804,3e-05,4.87779]
[1780028939760,36.07,73267.08,0.0,-0.96802,3e-05,4.88049]
[1780028943788,36.07,73273.42,0.0,-0.96784,3e-05,4.90279]
[1780028944498,36.07,73273.42,0.0,-0.96784,3e-05,4.90279]
[1780028944718,36.07,73273.42,0.0,-0.96784,3e-05,4.90279]
[1780028949830,36.06,73278.47,0.0,-0.96771,3e-05,4.91929]
[1780028951476,36.06,73280.15,0.0,-0.96767,3e-05,4.92519]
[1780028951723,36.06,73280.15,0.0,-0.96767,3e-05,4.92519]
[1780028951844,36.06,73275.85,0.0,-0.9678,3e-05,4.90853]
[1780028954865,36.06,73279.76,0.0,-0.96769,3e-05,4.92198]
[1780028958816,36.05,73280.18,0.0,-0.96769,3e-05,4.92225]
[1780028958969,36.05,73280.18,0.0,-0.96769,3e-05,4.92225]
[1780028958893,36.05,73280.44,0.0,-0.96769,3e-05,4.92279]
[1780028963927,36.05,73280.43,0.0,-0.96771,3e-05,4.92055]
[1780028969970,36.04,73280.62,0.0,-0.96772,3e-05,4.91866]
[1780028971128,36.04,73280.62,0.0,-0.96772,3e-05,4.91866]
[1780028971218,36.04,73280.62,0.0,-0.96772,3e-05,4.91866]
[1780028977022,36.04,73279.39,0.0,-0.9678,3e-05,4.90862]
[1780028977637,36.04,73279.39,0.0,-0.9678,3e-05,4.90862]
[1780028977723,36.04,73279.39,0.0,-0.9678,3e-05,4.90862]
[1780028979598,36.03,73274.62,0.0,-0.96794,3e-05,4.88984]
[1780028981068,36.03,73267.32,0.0,-0.96816,3e-05,4.8617]
[1780028981772,36.03,73267.32,0.0,-0.96816,3e-05,4.8617]
[1780028981970,36.03,73267.32,0.0,-0.96816,3e-05,4.8617]
[1780028983069,36.03,73266.95,0.0,-0.96817,3e-05,4.85998]
[1780028983084,36.03,73267.76,0.0,-0.96815,3e-05,4.86268]
[1780028983220,36.03,73267.76,0.0,-0.96815,3e-05,4.86268]
[1780028988355,36.03,73267.81,0.0,-0.96816,3e-05,4.86153]
[1780028988468,36.03,73267.81,0.0,-0.96816,3e-05,4.86153]
[1780028994160,36.02,73268.34,0.0,-0.96817,3e-05,4.86117]
[1780028999195,36.02,73267.79,0.0,-0.9682,3e-05,4.85741]
[1780029001502,36.02,73267.33,0.0,-0.96821,3e-05,4.85535]
[1780029001721,36.02,73267.33,0.0,-0.96821,3e-05,4.85535]
[1780029005675,36.02,73264.57,0.0,-0.9683,3e-05,4.84376]
[1780029005722,36.02,73264.57,0.0,-0.9683,3e-05,4.84376]
[1780029005776,36.02,73264.42,0.0,-0.96831,3e-05,4.84258]
[1780029011279,36.01,73265.05,0.0,-0.9683,3e-05,4.84344]
[1780029016314,36.01,73265.14,0.0,-0.96831,3e-05,4.84227]
[1780029021349,36.01,73265.47,0.0,-0.96832,3e-05,4.84201]
[1780029026384,36.0,73265.73,0.0,-0.96832,3e-05,4.8415]
[1780029031419,36.0,73264.06,0.0,-0.9684,3e-05,4.83139]
[1780029033932,36.0,73263.96,0.0,-0.9684,3e-05,4.83074]
[1780029033968,36.0,73263.96,0.0,-0.9684,3e-05,4.83074]
[1780029034033,36.0,73263.96,0.0,-0.96841,3e-05,4.83019]
[1780029039475,36.0,73265.04,0.0,-0.96838,3e-05,4.83283]
[1780029044510,35.99,73266.17,0.0,-0.96836,3e-05,4.83565]
[1780029047531,35.99,73270.54,0.0,-0.96824,3e-05,4.85114]
[1780029050552,35.99,73274.9,0.0,-0.96812,3e-05,4.86655]
[1780029055591,35.98,73277.45,0.0,-0.96806,3e-05,4.87443]
[1780029058612,35.98,73290.48,0.0,-0.96769,3e-05,4.92249]
[1780029059619,35.98,73301.67,0.0,-0.96736,3e-05,4.96458]
[1780029060626,35.98,73300.58,0.0,-0.96739,3e-05,4.96]
[1780029061633,35.98,73301.71,0.0,-0.96736,3e-05,4.9638]
[1780029063545,35.98,73301.73,0.0,-0.96737,3e-05,4.96338]
[1780029065660,35.98,73311.55,0.0,-0.96709,3e-05,4.99933]
[1780029066683,35.97,73315.3,0.0,-0.96698,3e-05,5.01316]
[1780029068689,35.97,73318.98,0.0,-0.96688,3e-05,5.02613]
[1780029069228,35.97,73318.98,0.0,-0.96688,3e-05,5.02613]
[1780029074731,35.96,73319.79,0.0,-0.96689,3e-05,5.02495]
[1780029079229,35.96,73322.24,0.0,-0.96683,3e-05,5.03192]
[1780029083222,35.95,73322.36,0.0,-0.96685,3e-05,5.0299]
[1780029086816,35.95,73309.28,0.0,-0.96726,3e-05,4.97741]
[1780029087823,35.95,73306.19,0.0,-0.96736,3e-05,4.9651]
[1780029090844,35.94,73296.2,0.0,-0.96766,3e-05,4.92566]
[1780029091851,35.94,73290.36,0.0,-0.96786,3e-05,4.90071]
[1780029094872,35.94,73285.79,0.0,-0.968,3e-05,4.88233]
[1780029096888,35.94,73281.6,0.0,-0.96813,3e-05,4.86586]
[1780029099770,35.94,73282.77,0.0,-0.9681,3e-05,4.86959]
[1780029099849,35.94,73282.77,0.0,-0.9681,3e-05,4.86959]
[1780029099968,35.94,73282.77,0.0,-0.9681,3e-05,4.86959]
[1780029100069,35.94,73283.08,0.0,-0.96809,3e-05,4.87041]
[1780029105950,35.93,73278.97,0.0,-0.96823,3e-05,4.85298]
[1780029110985,35.93,73277.99,0.0,-0.96827,3e-05,4.84778]
[1780029113000,35.93,73273.2,0.0,-0.96841,3e-05,4.82927]
[1780029114017,35.93,73273.2,0.0,-0.96841,3e-05,4.82927]
[1780029114218,35.93,73273.2,0.0,-0.96841,3e-05,4.82927]
[1780029114230,35.93,73272.46,0.0,-0.96844,3e-05,4.82624]
[1780029115835,35.93,73272.73,0.0,-0.96843,3e-05,4.82698]
[1780029115966,35.93,73272.73,0.0,-0.96843,3e-05,4.82698]
[1780029117027,35.93,73263.65,0.0,-0.9687,3e-05,4.7926]
[1780029118036,35.93,73260.93,0.0,-0.96878,3e-05,4.78228]
[1780029123071,35.92,73259.77,0.0,-0.96882,3e-05,4.77702]
[1780029125540,35.92,73259.43,0.0,-0.96883,3e-05,4.77539]
[1780029125721,35.92,73259.43,0.0,-0.96883,3e-05,4.77539]
[1780029126091,35.92,73259.41,0.0,-0.96883,3e-05,4.77514]
[1780029129438,35.92,73257.03,0.0,-0.96891,3e-05,4.76582]
[1780029129469,35.92,73257.03,0.0,-0.96891,3e-05,4.76582]
[1780029135154,35.92,73258.31,0.0,-0.96888,3e-05,4.76958]
[1780029135280,35.92,73258.31,0.0,-0.96888,3e-05,4.76958]
[1780029135468,35.92,73258.31,0.0,-0.96888,3e-05,4.76958]
[1780029136162,35.92,73258.41,0.0,-0.96888,3e-05,4.76978]
[1780029138388,35.92,73260.19,0.0,-0.96883,3e-05,4.77603]
[1780029138470,35.92,73260.19,0.0,-0.96883,3e-05,4.77603]
[1780029143311,35.92,73259.33,0.0,-0.96886,3e-05,4.77195]
[1780029143370,35.92,73259.33,0.0,-0.96886,3e-05,4.77195]
[1780029143471,35.92,73259.33,0.0,-0.96886,3e-05,4.77195]
[1780029144218,35.92,73259.23,0.0,-0.96886,3e-05,4.77141]
[1780029149253,35.91,73258.74,0.0,-0.96888,3e-05,4.76874]
[1780029154288,35.91,73258.81,0.0,-0.9689,3e-05,4.76581]
[1780029156961,35.91,73259.08,0.0,-0.9689,3e-05,4.76665]
[1780029156968,35.91,73259.08,0.0,-0.9689,3e-05,4.76665]
[1780029157171,35.91,73259.08,0.0,-0.9689,3e-05,4.76665]
[1780029157220,35.91,73259.08,0.0,-0.9689,3e-05,4.76665]
[1780029157181,35.91,73257.97,0.0,-0.96893,3e-05,4.76223]
[1780029162344,35.91,73258.07,0.0,-0.96893,3e-05,4.76185]
[1780029167379,35.91,73260.43,0.0,-0.96887,3e-05,4.76984]
[1780029168713,35.91,73260.43,0.0,-0.96887,3e-05,4.76984]
[1780029168719,35.91,73260.43,0.0,-0.96887,3e-05,4.76984]
[1780029168895,35.91,73260.43,0.0,-0.96887,3e-05,4.76984]
[1780029168900,35.91,73260.43,0.0,-0.96887,3e-05,4.76984]
[1780029168971,35.91,73260.43,0.0,-0.96887,3e-05,4.76984]
[1780029168996,35.91,73260.23,0.0,-0.96888,3e-05,4.76877]
[1780029176448,35.9,73261.99,0.0,-0.96884,3e-05,4.77417]
[1780029179067,35.9,73262.69,0.0,-0.96882,3e-05,4.77659]
[1780029179111,35.9,73262.69,0.0,-0.96882,3e-05,4.77659]
[1780029179217,35.9,73262.69,0.0,-0.96882,3e-05,4.77659]
[1780029179212,35.9,73261.8,0.0,-0.96885,3e-05,4.77293]
[1780029182490,35.9,73266.23,0.0,-0.96872,3e-05,4.78883]
[1780029185512,35.9,73277.45,0.0,-0.9684,3e-05,4.83009]
[1780029186519,35.9,73281.83,0.0,-0.96828,3e-05,4.84623]
[1780029189540,35.9,73285.71,0.0,-0.96817,3e-05,4.85989]
[1780029191685,35.9,73285.99,0.0,-0.96817,3e-05,4.86063]
[1780029191690,35.9,73285.99,0.0,-0.96817,3e-05,4.86063]
[1780029191721,35.9,73285.99,0.0,-0.96817,3e-05,4.86063]
[1780029191725,35.9,73285.9,0.0,-0.96817,3e-05,4.85997]
[1780029196592,35.89,73292.18,0.0,-0.968,3e-05,4.882]
[1780029200698,35.89,73292.5,0.0,-0.968,3e-05,4.88213]
[1780029200704,35.89,73292.5,0.0,-0.968,3e-05,4.88213]
[1780029200722,35.89,73292.5,0.0,-0.968,3e-05,4.88213]
[1780029200796,35.89,73291.16,0.0,-0.96804,3e-05,4.87672]
[1780029202634,35.89,73287.24,0.0,-0.96816,3e-05,4.86129]
[1780029205654,35.89,73277.15,0.0,-0.96846,3e-05,4.82251]
[1780029207669,35.89,73274.04,0.0,-0.96856,3e-05,4.81035]
[1780029209853,35.89,73273.24,0.0,-0.96858,3e-05,4.80713]
[1780029209969,35.89,73273.24,0.0,-0.96858,3e-05,4.80713]
[1780029210013,35.88,73271.47,0.0,-0.96864,3e-05,4.80008]
[1780029211106,35.88,73271.47,0.0,-0.96864,3e-05,4.80008]
[1780029212874,35.88,73277.57,0.0,-0.96848,3e-05,4.81979]
[1780029213711,35.88,73284.89,0.0,-0.96827,3e-05,4.84721]
[1780029216251,35.88,73284.69,0.0,-0.96828,3e-05,4.84621]
[1780029216335,35.88,73284.98,0.0,-0.96827,3e-05,4.84672]
[1780029221767,35.88,73286.99,0.0,-0.96823,3e-05,4.85278]
[1780029226804,35.88,73291.0,0.0,-0.96812,3e-05,4.86634]
[1780029228819,35.87,73287.55,0.0,-0.96823,3e-05,4.85273]
[1780029230107,35.87,73287.55,0.0,-0.96823,3e-05,4.85273]
[1780029230109,35.87,73287.55,0.0,-0.96823,3e-05,4.85273]
[1780029230222,35.87,73287.55,0.0,-0.96823,3e-05,4.85273]
[1780029230324,35.87,73285.78,0.0,-0.96828,3e-05,4.84546]
[1780029237882,35.87,73290.18,0.0,-0.96817,3e-05,4.85967]
[1780029239896,35.87,73293.9,0.0,-0.96807,3e-05,4.87304]
[1780029241182,35.87,73293.9,0.0,-0.96807,3e-05,4.87304]
[1780029241219,35.87,73293.9,0.0,-0.96807,3e-05,4.87304]
[1780029241242,35.87,73293.9,0.0,-0.96807,3e-05,4.87304]
[1780029241283,35.87,73294.96,0.0,-0.96804,3e-05,4.87671]
[1780029241476,35.87,73294.96,0.0,-0.96804,3e-05,4.87671]
[1780029246945,35.86,73294.38,0.0,-0.96807,3e-05,4.87246]
[1780029250616,35.86,73296.05,0.0,-0.96803,3e-05,4.87774]
[1780029250720,35.86,73296.05,0.0,-0.96803,3e-05,4.87774]
[1780029255291,35.86,73294.72,0.0,-0.96808,3e-05,4.87134]
[1780029255348,35.86,73294.72,0.0,-0.96808,3e-05,4.87134]
[1780029255476,35.86,73295.25,0.0,-0.96807,3e-05,4.873]
[1780029256021,35.86,73295.23,0.0,-0.96807,3e-05,4.87259]
[1780029263061,35.85,73297.02,0.0,-0.96804,3e-05,4.8769]
[1780029265802,35.85,73297.26,0.0,-0.96804,3e-05,4.8771]
[1780029271388,35.84,73295.02,0.0,-0.96812,3e-05,4.86692]
[1780029271472,35.84,73295.29,0.0,-0.96813,3e-05,4.86518]
[1780029271600,35.84,73295.29,0.0,-0.96813,3e-05,4.86518]
[1780029271721,35.84,73295.29,0.0,-0.96813,3e-05,4.86518]
[1780029274139,35.84,73294.81,0.0,-0.96815,3e-05,4.86237]
[1780029278707,35.84,73294.6,0.0,-0.96817,3e-05,4.86026]
[1780029278731,35.84,73294.6,0.0,-0.96817,3e-05,4.86026]
[1780029282195,35.84,73291.12,0.0,-0.96828,3e-05,4.84589]
[1780029285413,35.83,73292.51,0.0,-0.96824,3e-05,4.8502]
[1780029285470,35.83,73292.51,0.0,-0.96824,3e-05,4.8502]
[1780029285521,35.83,73292.51,0.0,-0.96824,3e-05,4.8502]
[1780029285724,35.83,73292.51,0.0,-0.96824,3e-05,4.8502]
[1780029286223,35.83,73293.44,0.0,-0.96822,3e-05,4.85339]
[1780029292265,35.83,73293.46,0.0,-0.96823,3e-05,4.85159]
[1780029295644,35.83,73293.3,0.0,-0.96825,3e-05,4.85008]
[1780029295724,35.83,73293.3,0.0,-0.96825,3e-05,4.85008]
[1780029298307,35.83,73298.49,0.0,-0.9681,3e-05,4.86867]
[1780029303342,35.82,73296.54,0.0,-0.96817,3e-05,4.85961]
[1780029306245,35.82,73293.67,0.0,-0.96826,3e-05,4.84817]
[1780029306470,35.82,73295.18,0.0,-0.96822,3e-05,4.85354]
[1780029306539,35.82,73295.18,0.0,-0.96822,3e-05,4.85354]
[1780029306719,35.82,73295.18,0.0,-0.96822,3e-05,4.85354]
[1780029307370,35.82,73295.68,0.0,-0.96821,3e-05,4.85511]
[1780029310392,35.82,73299.86,0.0,-0.96809,3e-05,4.86988]
[1780029310919,35.82,73299.86,0.0,-0.96809,3e-05,4.86988]
[1780029310972,35.82,73299.86,0.0,-0.96809,3e-05,4.86988]
[1780029318447,35.81,73301.86,0.0,-0.96806,3e-05,4.87457]
[1780029320440,35.81,73301.86,0.0,-0.96806,3e-05,4.87457]
[1780029320468,35.81,73301.88,0.0,-0.96806,3e-05,4.87429]
[1780029320541,35.81,73301.95,0.0,-0.96806,3e-05,4.8742]
[1780029325499,35.81,73297.92,0.0,-0.96819,3e-05,4.8573]
[1780029326907,35.81,73297.92,0.0,-0.96819,3e-05,4.8573]
[1780029326980,35.81,73297.92,0.0,-0.96819,3e-05,4.8573]
[1780029332548,35.8,73298.81,0.0,-0.9682,3e-05,4.85603]
[1780029335670,35.8,73297.5,0.0,-0.96824,3e-05,4.85049]
[1780029335727,35.8,73297.5,0.0,-0.96824,3e-05,4.85049]
[1780029336077,35.8,73297.5,0.0,-0.96824,3e-05,4.85049]
[1780029336221,35.8,73297.5,0.0,-0.96824,3e-05,4.85049]
[1780029336257,35.8,73297.97,0.0,-0.96823,3e-05,4.85167]
[1780029341611,35.8,73298.85,0.0,-0.96822,3e-05,4.85349]
[1780029342941,35.8,73298.85,0.0,-0.96822,3e-05,4.85349]
[1780029342972,35.8,73298.85,0.0,-0.96822,3e-05,4.85349]
[1780029348661,35.79,73303.22,0.0,-0.96811,3e-05,4.86773]
[1780029351771,35.79,73303.22,0.0,-0.96811,3e-05,4.86773]
[1780029351973,35.79,73303.22,0.0,-0.96811,3e-05,4.86773]
[1780029351977,35.79,73303.22,0.0,-0.96812,3e-05,4.86643]
[1780029358378,35.79,73303.79,0.0,-0.96811,3e-05,4.8676]
[1780029358486,35.79,73303.79,0.0,-0.96811,3e-05,4.8676]
[1780029363783,35.78,73302.82,0.0,-0.96816,3e-05,4.86131]
[1780029365300,35.78,73302.82,0.0,-0.96816,3e-05,4.86131]
[1780029365471,35.78,73302.82,0.0,-0.96816,3e-05,4.86131]
[1780029365640,35.78,73303.4,0.0,-0.96815,3e-05,4.86285]
[1780029365723,35.78,73303.4,0.0,-0.96815,3e-05,4.86285]
[1780029365797,35.78,73304.07,0.0,-0.96813,3e-05,4.86537]
[1780029370832,35.78,73311.46,0.0,-0.96792,3e-05,4.89163]
[1780029371531,35.78,73311.46,0.0,-0.96792,3e-05,4.89163]
[1780029371724,35.78,73311.46,0.0,-0.96792,3e-05,4.89163]
[1780029374860,35.77,73313.27,0.0,-0.96788,3e-05,4.89699]
[1780029376291,35.77,73313.27,0.0,-0.96788,3e-05,4.89699]
[1780029376472,35.77,73313.27,0.0,-0.96788,3e-05,4.89699]
[1780029381909,35.77,73313.45,0.0,-0.9679,3e-05,4.895]
[1780029383085,35.77,73313.45,0.0,-0.9679,3e-05,4.895]
[1780029383221,35.77,73313.45,0.0,-0.9679,3e-05,4.895]
[1780029384163,35.77,73313.21,0.0,-0.96791,3e-05,4.89333]
[1780029384220,35.77,73313.21,0.0,-0.96791,3e-05,4.89333]
[1780029384321,35.77,73313.17,0.0,-0.96791,3e-05,4.8928]
[1780029389965,35.76,73313.78,0.0,-0.96791,3e-05,4.89325]
[1780029391083,35.76,73313.78,0.0,-0.96791,3e-05,4.89325]
[1780029391220,35.76,73313.78,0.0,-0.96791,3e-05,4.89325]
[1780029397015,35.76,73314.83,0.0,-0.96791,3e-05,4.89219]
[1780029398972,35.76,73316.8,0.0,-0.96786,3e-05,4.89929]
[1780029399217,35.76,73316.8,0.0,-0.96786,3e-05,4.89929]
[1780029400596,35.75,73318.4,0.0,-0.96782,3e-05,4.90422]
[1780029400720,35.75,73318.4,0.0,-0.96782,3e-05,4.90422]
[1780029401043,35.75,73318.95,0.0,-0.96781,3e-05,4.90592]
[1780029403778,35.75,73320.81,0.0,-0.96776,3e-05,4.91219]
[1780029403972,35.75,73320.81,0.0,-0.96776,3e-05,4.91219]
[1780029409100,35.75,73322.17,0.0,-0.96774,3e-05,4.91492]
[1780029412847,35.74,73323.55,0.0,-0.96771,3e-05,4.91894]
[1780029412970,35.74,73323.55,0.0,-0.96771,3e-05,4.91894]
[1780029414400,35.74,73324.4,0.0,-0.96768,3e-05,4.92177]
[1780029414469,35.74,73324.4,0.0,-0.96768,3e-05,4.92177]
[1780029414452,35.74,73324.16,0.0,-0.9677,3e-05,4.92044]
[1780029418996,35.74,73325.66,0.0,-0.96766,3e-05,4.92449]
[1780029419218,35.74,73325.66,0.0,-0.96766,3e-05,4.92449]
[1780029424838,35.73,73325.36,0.0,-0.96769,3e-05,4.92087]
[1780029424970,35.73,73325.36,0.0,-0.96769,3e-05,4.92087]
[1780029425269,35.73,73325.36,0.0,-0.96769,3e-05,4.92087]
[1780029425471,35.73,73325.36,0.0,-0.96769,3e-05,4.92087]
[1780029425502,35.73,73322.72,0.0,-0.96777,3e-05,4.91042]
[1780029430246,35.73,73337.13,0.0,-0.96736,3e-05,4.96349]
[1780029431254,35.73,73343.67,0.0,-0.96717,3e-05,4.98812]
[1780029433268,35.72,73337.02,0.0,-0.96737,3e-05,4.96159]
[1780029434428,35.72,73337.02,0.0,-0.96737,3e-05,4.96159]
[1780029434467,35.72,73337.02,0.0,-0.96737,3e-05,4.96159]
[1780029438303,35.72,73341.05,0.0,-0.96727,3e-05,4.97467]
[1780029443343,35.71,73344.88,0.0,-0.96718,3e-05,4.98697]
[1780029444622,35.71,73345.5,0.0,-0.96716,3e-05,4.98886]
[1780029444719,35.71,73345.5,0.0,-0.96716,3e-05,4.98886]
[1780029446372,35.71,73345.67,0.0,-0.96716,3e-05,4.989]
[1780029446471,35.71,73345.67,0.0,-0.96716,3e-05,4.989]
[1780029446473,35.71,73345.97,0.0,-0.96716,3e-05,4.98965]
[1780029452406,35.7,73345.08,0.0,-0.96722,3e-05,4.98078]
[1780029455420,35.7,73343.36,0.0,-0.96728,3e-05,4.97319]
[1780029455468,35.7,73343.36,0.0,-0.96728,3e-05,4.97319]
[1780029462477,35.7,73340.08,0.0,-0.96741,3e-05,4.9568]
[1780029463107,35.7,73340.08,0.0,-0.96741,3e-05,4.9568]
[1780029463217,35.7,73340.08,0.0,-0.96741,3e-05,4.9568]
[1780029464788,35.69,73337.81,0.0,-0.96748,3e-05,4.94725]
[1780029464969,35.69,73337.81,0.0,-0.96748,3e-05,4.94725]
[1780029465498,35.69,73337.7,0.0,-0.96749,3e-05,4.94641]
[1780029470533,35.69,73337.31,0.0,-0.96752,3e-05,4.94283]
[1780029471034,35.69,73337.31,0.0,-0.96752,3e-05,4.94283]
[1780029471218,35.69,73337.31,0.0,-0.96752,3e-05,4.94283]
[1780029476575,35.68,73337.32,0.0,-0.96754,3e-05,4.94041]
[1780029478989,35.68,73338.18,0.0,-0.96752,3e-05,4.94289]
[1780029479219,35.68,73338.18,0.0,-0.96752,3e-05,4.94289]
[1780029480924,35.68,73337.84,0.0,-0.96754,3e-05,4.94077]
[1780029480970,35.68,73337.84,0.0,-0.96754,3e-05,4.94077]
[1780029481610,35.68,73337.87,0.0,-0.96754,3e-05,4.94048]
[1780029487652,35.67,73339.35,0.0,-0.96751,3e-05,4.94369]
[1780029492687,35.67,73339.09,0.0,-0.96754,3e-05,4.94066]
[1780029493820,35.67,73339.09,0.0,-0.96754,3e-05,4.94066]
[1780029493967,35.67,73339.09,0.0,-0.96754,3e-05,4.94066]
[1780029498307,35.67,73340.26,0.0,-0.96752,3e-05,4.9435]
[1780029498467,35.67,73340.26,0.0,-0.96752,3e-05,4.9435]
[1780029498532,35.66,73340.26,0.0,-0.96752,3e-05,4.94269]
[1780029503417,35.66,73340.47,0.0,-0.96753,3e-05,4.94227]
[1780029503467,35.66,73340.47,0.0,-0.96753,3e-05,4.94227]
[1780029508799,35.66,73338.23,0.0,-0.96761,3e-05,4.93094]
[1780029512319,35.66,73338.23,0.0,-0.96761,3e-05,4.93094]
[1780029512466,35.66,73338.23,0.0,-0.96761,3e-05,4.93094]
[1780029515011,35.65,73337.77,0.0,-0.96766,3e-05,4.92485]
[1780029515220,35.65,73337.77,0.0,-0.96766,3e-05,4.92485]
[1780029515322,35.65,73337.86,0.0,-0.96766,3e-05,4.92445]
[1780029516856,35.65,73334.06,0.0,-0.96778,3e-05,4.90958]
[1780029518870,35.65,73328.82,0.0,-0.96794,3e-05,4.88896]
[1780029526224,35.65,73328.89,0.0,-0.96794,3e-05,4.8883]
[1780029526317,35.64,73332.19,0.0,-0.96786,3e-05,4.89928]
[1780029527933,35.64,73322.55,0.0,-0.96815,3e-05,4.86236]
[1780029529656,35.64,73322.55,0.0,-0.96815,3e-05,4.86236]
[1780029528940,35.64,73319.48,0.0,-0.96824,3e-05,4.85048]
[1780029529725,35.64,73319.48,0.0,-0.96824,3e-05,4.85048]
[1780029529947,35.64,73319.98,0.0,-0.96823,3e-05,4.85212]
[1780029534982,35.64,73317.74,0.0,-0.9683,3e-05,4.84243]
[1780029540024,35.64,73315.76,0.0,-0.96837,3e-05,4.83381]
[1780029545058,35.63,73315.44,0.0,-0.96839,3e-05,4.83156]
[1780029550093,35.63,73316.38,0.0,-0.96837,3e-05,4.83407]
[1780029555129,35.63,73314.75,0.0,-0.96842,3e-05,4.82689]
[1780029560168,35.63,73314.66,0.0,-0.96843,3e-05,4.82555]
[1780029568224,35.62,73314.59,0.0,-0.96845,3e-05,4.82347]
[1780029573259,35.62,73315.39,0.0,-0.96845,3e-05,4.82307]
[1780029578294,35.62,73314.48,0.0,-0.96848,3e-05,4.81864]
[1780029580308,35.62,73310.85,0.0,-0.96859,3e-05,4.80461]
[1780029585343,35.62,73310.82,0.0,-0.9686,3e-05,4.80363]
[1780029590378,35.62,73311.57,0.0,-0.96859,3e-05,4.80561]
[1780029595413,35.61,73311.69,0.0,-0.96859,3e-05,4.80522]
[1780029599441,35.61,73314.9,0.0,-0.9685,3e-05,4.81663]
[1780029604476,35.61,73314.42,0.0,-0.96852,3e-05,4.81392]
[1780029610518,35.61,73314.34,0.0,-0.96853,3e-05,4.81254]
[1780029612532,35.61,73310.59,0.0,-0.96865,3e-05,4.79811]
[1780029617567,35.61,73309.72,0.0,-0.96868,3e-05,4.7941]
[1780029626630,35.6,73309.09,0.0,-0.96871,3e-05,4.79039]
[1780029631665,35.6,73307.35,0.0,-0.96878,3e-05,4.78076]
[1780029636700,35.6,73307.05,0.0,-0.96879,3e-05,4.77895]
[1780029643748,35.6,73306.99,0.0,-0.9688,3e-05,4.77778]
[1780029648784,35.6,73306.04,0.0,-0.96883,3e-05,4.77356]
[1780029653820,35.6,73306.26,0.0,-0.96883,3e-05,4.77372]
[1780029658855,35.59,73305.37,0.0,-0.96886,3e-05,4.76973]
[1780029663890,35.59,73302.47,0.0,-0.96895,3e-05,4.75829]
[1780029668925,35.59,73301.54,0.0,-0.96898,3e-05,4.75431]
[1780029673960,35.59,73301.68,0.0,-0.96898,3e-05,4.75432]
[1780029680028,35.59,73300.07,0.0,-0.96903,3e-05,4.74772]
[1780029684030,35.59,73295.02,0.0,-0.96918,3e-05,4.72856]
[1780029687341,35.59,73293.53,0.0,-0.96923,3e-05,4.72292]
[1780029687467,35.59,73293.53,0.0,-0.96923,3e-05,4.72292]
[1780029693093,35.59,73293.5,0.0,-0.96924,3e-05,4.7201]
[1780029698128,35.59,73294.4,0.0,-0.96922,3e-05,4.72324]
[1780029699052,35.59,73294.4,0.0,-0.96922,3e-05,4.72324]
[1780029699219,35.59,73294.4,0.0,-0.96922,3e-05,4.72324]
[1780029699312,35.59,73294.53,0.0,-0.96922,3e-05,4.72368]
[1780029705177,35.59,73293.85,0.0,-0.96924,3e-05,4.72088]
[1780029711219,35.59,73294.95,0.0,-0.96921,3e-05,4.72466]
[1780029717261,35.58,73294.72,0.0,-0.96922,3e-05,4.72343]
[1780029722296,35.58,73296.24,0.0,-0.96918,3e-05,4.72875]
[1780029727331,35.58,73295.76,0.0,-0.96919,3e-05,4.72655]
[1780029731359,35.58,73301.05,0.0,-0.96904,3e-05,4.74592]
[1780029734382,35.58,73304.08,0.0,-0.96896,3e-05,4.75689]
[1780029736466,35.58,73310.16,0.0,-0.96878,3e-05,4.77937]
[1780029740437,35.58,73309.66,0.0,-0.9688,3e-05,4.77686]
[1780029743721,35.58,73312.08,0.0,-0.96874,3e-05,4.78541]
[1780029749557,35.57,73312.18,0.0,-0.96875,3e-05,4.78383]
[1780029752139,35.57,73311.02,0.0,-0.9688,3e-05,4.77674]
[1780029752218,35.57,73311.02,0.0,-0.9688,3e-05,4.77674]
[1780029752579,35.57,73309.96,0.0,-0.96883,3e-05,4.77261]
[1780029754279,35.57,73311.17,0.0,-0.9688,3e-05,4.77699]
[1780029754467,35.57,73311.17,0.0,-0.9688,3e-05,4.77699]
[1780029758620,35.57,73318.68,0.0,-0.96859,3e-05,4.80436]
[1780029758992,35.57,73318.68,0.0,-0.96859,3e-05,4.80436]
[1780029759223,35.57,73318.68,0.0,-0.96859,3e-05,4.80436]
[1780029759627,35.57,73320.49,0.0,-0.96854,3e-05,4.81097]
[1780029761238,35.57,73322.46,0.0,-0.96848,3e-05,4.81818]
[1780029761470,35.57,73322.46,0.0,-0.96848,3e-05,4.81818]
[1780029766676,35.57,73324.46,0.0,-0.96843,3e-05,4.82432]
[1780029771712,35.57,73326.46,0.0,-0.96838,3e-05,4.8307]
[1780029775352,35.56,73325.98,0.0,-0.9684,3e-05,4.82816]
[1780029775468,35.56,73325.98,0.0,-0.9684,3e-05,4.82816]
[1780029775741,35.56,73325.74,0.0,-0.96841,3e-05,4.82702]
[1780029776945,35.56,73325.74,0.0,-0.96841,3e-05,4.82702]
[1780029776968,35.56,73325.74,0.0,-0.96841,3e-05,4.82702]
[1780029783796,35.56,73325.4,0.0,-0.96844,3e-05,4.82388]
[1780029787121,35.56,73325.36,0.0,-0.96844,3e-05,4.82351]
[1780029792467,35.56,73324.2,0.0,-0.96849,3e-05,4.81759]
[1780029792720,35.56,73324.2,0.0,-0.96849,3e-05,4.81759]
[1780029792859,35.56,73324.25,0.0,-0.96849,3e-05,4.81757]
[1780029794610,35.55,73324.93,0.0,-0.96847,3e-05,4.81992]
[1780029794724,35.55,73324.93,0.0,-0.96847,3e-05,4.81992]
[1780029799909,35.55,73324.32,0.0,-0.9685,3e-05,4.81638]
[1780029804943,35.55,73324.05,0.0,-0.96851,3e-05,4.81436]
[1780029806044,35.55,73323.76,0.0,-0.96852,3e-05,4.81307]
[1780029806220,35.55,73323.76,0.0,-0.96852,3e-05,4.81307]
[1780029806958,35.55,73322.44,0.0,-0.96856,3e-05,4.8079]
[1780029807977,35.55,73322.44,0.0,-0.96856,3e-05,4.8079]
[1780029808219,35.55,73322.44,0.0,-0.96856,3e-05,4.8079]
[1780029814595,35.55,73323.12,0.0,-0.96856,3e-05,4.80699]
[1780029814719,35.55,73323.12,0.0,-0.96856,3e-05,4.80699]
[1780029814810,35.55,73323.46,0.0,-0.96856,3e-05,4.80791]
[1780029816681,35.55,73324.29,0.0,-0.96853,3e-05,4.81104]
[1780029816720,35.55,73324.29,0.0,-0.96853,3e-05,4.81104]
[1780029822065,35.54,73325.3,0.0,-0.96851,3e-05,4.81349]
[1780029827100,35.54,73324.74,0.0,-0.96854,3e-05,4.81083]
[1780029832135,35.54,73325.14,0.0,-0.96852,3e-05,4.81333]
[1780029833142,35.54,73321.88,0.0,-0.96861,3e-05,4.80125]
[1780029834611,35.54,73321.88,0.0,-0.96861,3e-05,4.80125]
[1780029834719,35.54,73321.88,0.0,-0.96861,3e-05,4.80125]
[1780029834820,35.54,73319.93,0.0,-0.96867,3e-05,4.79373]
[1780029837372,35.54,73320.43,0.0,-0.96865,3e-05,4.79545]
[1780029837467,35.54,73320.43,0.0,-0.96865,3e-05,4.79545]
[1780029843212,35.54,73321.98,0.0,-0.96862,3e-05,4.80024]
[1780029845344,35.54,73321.98,0.0,-0.96862,3e-05,4.80024]
[1780029845469,35.54,73321.98,0.0,-0.96862,3e-05,4.80024]
[1780029848248,35.54,73318.57,0.0,-0.96872,3e-05,4.78658]
[1780029851458,35.54,73318.54,0.0,-0.96873,3e-05,4.78617]
[1780029851468,35.54,73318.54,0.0,-0.96873,3e-05,4.78617]
[1780029851560,35.54,73318.54,0.0,-0.96873,3e-05,4.78588]
[1780029853293,35.54,73318.44,0.0,-0.96873,3e-05,4.78551]
[1780029853468,35.54,73318.44,0.0,-0.96873,3e-05,4.78551]
[1780029859325,35.54,73316.31,0.0,-0.9688,3e-05,4.77655]
[1780029864360,35.54,73316.45,0.0,-0.9688,3e-05,4.77643]
[1780029869395,35.53,73316.31,0.0,-0.96881,3e-05,4.77529]
[1780029870965,35.53,73316.31,0.0,-0.96881,3e-05,4.77529]
[1780029871222,35.53,73315.95,0.0,-0.96882,3e-05,4.77382]
[1780029871409,35.53,73315.75,0.0,-0.96884,3e-05,4.77055]
[1780029872666,35.53,73315.75,0.0,-0.96884,3e-05,4.77055]
[1780029872724,35.53,73315.75,0.0,-0.96884,3e-05,4.77055]
[1780029879465,35.53,73316.12,0.0,-0.96884,3e-05,4.77105]
[1780029882707,35.53,73315.46,0.0,-0.96886,3e-05,4.76847]
[1780029882719,35.53,73315.46,0.0,-0.96886,3e-05,4.76847]
[1780029882800,35.53,73315.41,0.0,-0.96886,3e-05,4.76797]
[1780029883190,35.53,73315.41,0.0,-0.96886,3e-05,4.76797]
[1780029884273,35.53,73315.41,0.0,-0.96886,3e-05,4.76797]
[1780029884469,35.53,73315.41,0.0,-0.96886,3e-05,4.76797]
[1780029890346,35.53,73316.77,0.0,-0.96883,3e-05,4.77232]
[1780029890467,35.53,73316.77,0.0,-0.96883,3e-05,4.77232]
[1780029890568,35.53,73321.41,0.0,-0.9687,3e-05,4.78963]
[1780029892061,35.53,73321.66,0.0,-0.96869,3e-05,4.79042]
[1780029892220,35.53,73321.66,0.0,-0.96869,3e-05,4.79042]
[1780029897792,35.53,73321.74,0.0,-0.96869,3e-05,4.79]
[1780029897975,35.53,73321.74,0.0,-0.96869,3e-05,4.79]
[1780029897894,35.53,73321.78,0.0,-0.96869,3e-05,4.79]
[1780029898600,35.53,73322.14,0.0,-0.96868,3e-05,4.79121]
[1780029899500,35.53,73322.14,0.0,-0.96868,3e-05,4.79121]
[1780029899722,35.53,73322.14,0.0,-0.96868,3e-05,4.79121]
[1780029905512,35.52,73323.46,0.0,-0.96865,3e-05,4.79525]
[1780029905725,35.52,73323.46,0.0,-0.96865,3e-05,4.79525]
[1780029908078,35.52,73326.09,0.0,-0.96858,3e-05,4.80464]
[1780029908219,35.52,73326.09,0.0,-0.96858,3e-05,4.80464]
[1780029909677,35.52,73325.91,0.0,-0.96859,3e-05,4.8036]
[1780029914177,35.52,73327.03,0.0,-0.96856,3e-05,4.80709]
[1780029914218,35.52,73327.03,0.0,-0.96856,3e-05,4.80709]
[1780029917025,35.52,73328.72,0.0,-0.96852,3e-05,4.81309]
[1780029917219,35.52,73330.27,0.0,-0.96847,3e-05,4.81874]
[1780029917733,35.52,73333.76,0.0,-0.96838,3e-05,4.83101]
[1780029919746,35.52,73336.79,0.0,-0.96829,3e-05,4.84201]
[1780029921941,35.52,73338.41,0.0,-0.96824,3e-05,4.8479]
[1780029921969,35.52,73338.41,0.0,-0.96824,3e-05,4.8479]
[1780029921998,35.52,73341.6,0.0,-0.96815,3e-05,4.85975]
[1780029927814,35.51,73343.64,0.0,-0.96811,3e-05,4.86578]
[1780029929828,35.51,73346.61,0.0,-0.96802,3e-05,4.8765]
[1780029931637,35.51,73347.25,0.0,-0.96801,3e-05,4.87863]
[1780029931724,35.51,73347.25,0.0,-0.96801,3e-05,4.87863]
[1780029931841,35.51,73347.07,0.0,-0.96803,3e-05,4.87521]
[1780029933856,35.51,73349.59,0.0,-0.96796,3e-05,4.8842]
[1780029935142,35.51,73351.48,0.0,-0.9679,3e-05,4.89109]
[1780029935221,35.51,73351.48,0.0,-0.9679,3e-05,4.89109]
[1780029940905,35.5,73348.88,0.0,-0.968,3e-05,4.87918]
[1780029941457,35.5,73348.88,0.0,-0.968,3e-05,4.87918]
[1780029941467,35.5,73348.88,0.0,-0.968,3e-05,4.87918]
[1780029941912,35.5,73340.08,0.0,-0.96826,3e-05,4.84542]
[1780029942919,35.5,73339.31,0.0,-0.96829,3e-05,4.84225]
[1780029943656,35.5,73339.31,0.0,-0.96829,3e-05,4.84225]
[1780029943722,35.5,73339.31,0.0,-0.96829,3e-05,4.84225]
[1780029946780,35.5,73339.12,0.0,-0.9683,3e-05,4.84081]
[1780029946968,35.5,73339.12,0.0,-0.9683,3e-05,4.84081]
[1780029947051,35.5,73343.22,0.0,-0.96818,3e-05,4.85613]
[1780029948073,35.5,73346.65,0.0,-0.96808,3e-05,4.86891]
[1780029949384,35.5,73347.79,0.0,-0.96805,3e-05,4.87296]
[1780029949470,35.5,73347.79,0.0,-0.96805,3e-05,4.87296]
[1780029954256,35.5,73350.22,0.0,-0.96799,3e-05,4.88072]
[1780029956108,35.5,73350.54,0.0,-0.96798,3e-05,4.88164]
[1780029956224,35.5,73350.58,0.0,-0.96798,3e-05,4.88148]
[1780029960761,35.49,73350.19,0.0,-0.968,3e-05,4.87879]
[1780029960974,35.49,73350.19,0.0,-0.968,3e-05,4.87879]
[1780029966081,35.49,73349.69,0.0,-0.96804,3e-05,4.87443]
[1780029970109,35.49,73347.19,0.0,-0.96812,3e-05,4.86375]
[1780029970138,35.49,73347.19,0.0,-0.96812,3e-05,4.86375]
[1780029970221,35.49,73347.19,0.0,-0.96812,3e-05,4.86375]
[1780029971116,35.48,73340.45,0.0,-0.96832,3e-05,4.83789]
[1780029973130,35.48,73339.23,0.0,-0.96836,3e-05,4.83282]
[1780029974413,35.48,73339.23,0.0,-0.96836,3e-05,4.83282]
[1780029975839,35.48,73339.1,0.0,-0.96837,3e-05,4.83211]
[1780029975977,35.48,73339.1,0.0,-0.96837,3e-05,4.83211]
[1780029981188,35.48,73337.39,0.0,-0.96843,3e-05,4.8241]
[1780029982864,35.48,73337.39,0.0,-0.96843,3e-05,4.8241]
[1780029982973,35.48,73337.39,0.0,-0.96843,3e-05,4.8241]
[1780029988514,35.48,73335.19,0.0,-0.9685,3e-05,4.81467]
[1780029988726,35.48,73335.19,0.0,-0.9685,3e-05,4.81467]
[1780029989244,35.48,73332.81,0.0,-0.96858,3e-05,4.80502]
[1780029991258,35.48,73330.76,0.0,-0.96865,3e-05,4.79447]
[1780029996737,35.47,73329.91,0.0,-0.96869,3e-05,4.79053]
[1780029996972,35.47,73329.91,0.0,-0.96869,3e-05,4.79053]
[1780029998309,35.47,73333.81,0.0,-0.96858,3e-05,4.80471]
[1780030005004,35.47,73334.57,0.0,-0.96856,3e-05,4.80678]
[1780030005219,35.47,73335.16,0.0,-0.96855,3e-05,4.80841]
[1780030011401,35.47,73332.31,0.0,-0.96864,3e-05,4.79647]
[1780030013738,35.47,73331.61,0.0,-0.96866,3e-05,4.79365]
[1780030013971,35.47,73331.61,0.0,-0.96866,3e-05,4.79365]
[1780030019457,35.46,73333.03,0.0,-0.96863,3e-05,4.79776]
[1780030023921,35.46,73331.68,0.0,-0.96867,3e-05,4.79213]
[1780030023968,35.46,73331.68,0.0,-0.96867,3e-05,4.79213]
[1780030024023,35.46,73328.78,0.0,-0.96876,3e-05,4.78089]
[1780030026506,35.46,73326.49,0.0,-0.96883,3e-05,4.77199]
[1780030029021,35.46,73326.5,0.0,-0.96883,3e-05,4.77189]
[1780030029222,35.46,73326.46,0.0,-0.96883,3e-05,4.77147]
[1780030036576,35.46,73325.26,0.0,-0.96888,3e-05,4.76604]
[1780030042577,35.46,73325.08,0.0,-0.96888,3e-05,4.76523]
[1780030045339,35.46,73324.41,0.0,-0.96891,3e-05,4.76183]
[1780030045477,35.46,73324.41,0.0,-0.96891,3e-05,4.76183]
[1780030045718,35.46,73324.41,0.0,-0.96891,3e-05,4.76183]
[1780030045721,35.46,73324.3,0.0,-0.96891,3e-05,4.76129]
[1780030048664,35.46,73327.9,0.0,-0.96881,3e-05,4.77442]
[1780030054499,35.45,73327.65,0.0,-0.96884,3e-05,4.77049]
[1780030054723,35.45,73327.65,0.0,-0.96884,3e-05,4.77049]
[1780030060748,35.45,73324.6,0.0,-0.96894,3e-05,4.75721]
[1780030064777,35.44,73328.86,0.0,-0.96884,3e-05,4.76992]
[1780030065532,35.44,73328.86,0.0,-0.96884,3e-05,4.76992]
[1780030065721,35.44,73328.86,0.0,-0.96884,3e-05,4.76992]
[1780030067994,35.44,73329.71,0.0,-0.96883,3e-05,4.77145]
[1780030068218,35.44,73329.71,0.0,-0.96883,3e-05,4.77145]
[1780030068043,35.44,73329.69,0.0,-0.96884,3e-05,4.77054]
[1780030073270,35.43,73329.8,0.0,-0.96887,3e-05,4.76682]
[1780030073469,35.43,73329.8,0.0,-0.96887,3e-05,4.76682]
[1780030078536,35.42,73330.4,0.0,-0.96888,3e-05,4.76497]
[1780030081896,35.41,73326.3,0.0,-0.96903,3e-05,4.74632]
[1780030083882,35.41,73325.04,0.0,-0.96907,3e-05,4.74082]
[1780030083968,35.41,73325.04,0.0,-0.96907,3e-05,4.74082]
[1780030087728,35.41,73321.81,0.0,-0.96919,3e-05,4.72562]
[1780030087972,35.41,73321.81,0.0,-0.96919,3e-05,4.72562]
[1780030088369,35.4,73320.21,0.0,-0.96924,3e-05,4.71889]
[1780030088470,35.4,73320.21,0.0,-0.96924,3e-05,4.71889]
[1780030088945,35.4,73320.4,0.0,-0.96924,3e-05,4.71956]
[1780030093980,35.4,73320.0,0.0,-0.96925,3e-05,4.71785]
[1780030099015,35.4,73319.73,0.0,-0.96926,3e-05,4.71667]
[1780030101610,35.4,73319.52,0.0,-0.96927,3e-05,4.71585]
[1780030101723,35.4,73319.52,0.0,-0.96927,3e-05,4.71585]
[1780030107072,35.4,73320.55,0.0,-0.96924,3e-05,4.71947]
[1780030112107,35.4,73321.57,0.0,-0.96922,3e-05,4.72073]
[1780030113915,35.4,73322.23,0.0,-0.96921,3e-05,4.72316]
[1780030113972,35.4,73322.23,0.0,-0.96921,3e-05,4.72316]
[1780030115131,35.4,73326.77,0.0,-0.96908,3e-05,4.73935]
[1780030117141,35.4,73330.55,0.0,-0.96898,3e-05,4.75197]
[1780030118687,35.4,73330.11,0.0,-0.969,3e-05,4.74953]
[1780030118727,35.4,73330.11,0.0,-0.969,3e-05,4.74953]
[1780030119708,35.4,73330.11,0.0,-0.969,3e-05,4.74953]
[1780030119719,35.4,73330.11,0.0,-0.969,3e-05,4.74953]
[1780030119809,35.39,73330.11,0.0,-0.96901,3e-05,4.74796]
[1780030125722,35.39,73330.16,0.0,-0.96904,3e-05,4.74503]
[1780030125968,35.39,73330.16,0.0,-0.96904,3e-05,4.74503]
[1780030131240,35.37,73331.59,0.0,-0.96904,3e-05,4.74493]
[1780030134176,35.37,73329.62,0.0,-0.96911,3e-05,4.736]
[1780030134218,35.37,73329.62,0.0,-0.96911,3e-05,4.736]
[1780030136750,35.37,73329.41,0.0,-0.96913,3e-05,4.73294]
[1780030136974,35.37,73329.41,0.0,-0.96913,3e-05,4.73294]
[1780030136981,35.37,73329.41,0.0,-0.96914,3e-05,4.73219]
[1780030152225,35.36,73330.91,0.0,-0.96912,3e-05,4.73479]
[1780030152469,35.34,73330.98,0.0,-0.96917,3e-05,4.72759]
[1780030158428,35.33,73330.97,0.0,-0.96922,3e-05,4.72244]
[1780030163605,35.33,73331.2,0.0,-0.96923,3e-05,4.7204]
[1780030163730,35.33,73331.2,0.0,-0.96923,3e-05,4.7204]
[1780030163831,35.32,73330.94,0.0,-0.96924,3e-05,4.7187]
[1780030167696,35.32,73330.64,0.0,-0.96927,3e-05,4.71542]
[1780030167720,35.32,73330.64,0.0,-0.96927,3e-05,4.71542]
[1780030170513,35.31,73335.42,0.0,-0.96915,3e-05,4.73042]
[1780030173951,35.31,73337.54,0.0,-0.96912,3e-05,4.7345]
[1780030173968,35.31,73337.54,0.0,-0.96912,3e-05,4.7345]
[1780030174740,35.31,73337.8,0.0,-0.96912,3e-05,4.73396]
[1780030174970,35.31,73337.8,0.0,-0.96912,3e-05,4.73396]
[1780030175071,35.31,73338.08,0.0,-0.96912,3e-05,4.73426]
[1780030179484,35.3,73338.24,0.0,-0.96913,3e-05,4.7326]
[1780030179722,35.3,73338.24,0.0,-0.96913,3e-05,4.7326]
[1780030181590,35.3,73342.06,0.0,-0.96904,3e-05,4.74468]
[1780030185291,35.29,73342.08,0.0,-0.96905,3e-05,4.74322]
[1780030185469,35.29,73342.35,0.0,-0.96906,3e-05,4.74271]
[1780030188542,35.29,73344.09,0.0,-0.96902,3e-05,4.74772]
[1780030188719,35.29,73344.09,0.0,-0.96902,3e-05,4.74772]
[1780030188747,35.29,73348.13,0.0,-0.96891,3e-05,4.76216]
[1780030192667,35.28,73344.1,0.0,-0.96904,3e-05,4.74523]
[1780030197702,35.28,73343.15,0.0,-0.96907,3e-05,4.74138]
[1780030199723,35.28,73342.68,0.0,-0.96908,3e-05,4.7395]
[1780030201131,35.28,73342.68,0.0,-0.96908,3e-05,4.7395]
[1780030201220,35.28,73342.68,0.0,-0.96908,3e-05,4.7395]
[1780030201233,35.28,73341.82,0.0,-0.96911,3e-05,4.73617]
[1780030206163,35.28,73340.05,0.0,-0.96916,3e-05,4.72939]
[1780030206221,35.28,73340.05,0.0,-0.96916,3e-05,4.72939]
[1780030211844,35.28,73336.77,0.0,-0.96926,3e-05,4.71696]
[1780030211969,35.28,73336.77,0.0,-0.96926,3e-05,4.71696]
[1780030212130,35.28,73336.77,0.0,-0.96926,3e-05,4.71696]
[1780030212217,35.28,73336.77,0.0,-0.96926,3e-05,4.71696]
[1780030212232,35.28,73337.69,0.0,-0.96923,3e-05,4.72039]
[1780030218852,35.28,73338.71,0.0,-0.9692,3e-05,4.72414]
[1780030223255,35.28,73339.05,0.0,-0.96919,3e-05,4.72537]
[1780030223470,35.28,73339.09,0.0,-0.96919,3e-05,4.72547]
[1780030228921,35.28,73338.44,0.0,-0.96921,3e-05,4.72293]
[1780030232322,35.28,73337.39,0.0,-0.96924,3e-05,4.71896]
[1780030232471,35.28,73336.7,0.0,-0.96928,3e-05,4.71396]
[1780030232526,35.28,73336.7,0.0,-0.96928,3e-05,4.71396]
[1780030232718,35.28,73336.7,0.0,-0.96928,3e-05,4.71396]
[1780030233957,35.28,73337.06,0.0,-0.96927,3e-05,4.71531]
[1780030238992,35.28,73337.26,0.0,-0.96926,3e-05,4.71603]
[1780030244027,35.28,73335.82,0.0,-0.9693,3e-05,4.71064]
[1780030249185,35.28,73334.3,0.0,-0.96935,3e-05,4.70499]
[1780030249225,35.28,73334.3,0.0,-0.96935,3e-05,4.70499]
[1780030256113,35.28,73333.51,0.0,-0.96937,3e-05,4.70216]
[1780030259739,35.28,73333.38,0.0,-0.96937,3e-05,4.70169]
[1780030259971,35.28,73333.38,0.0,-0.96937,3e-05,4.70169]
[1780030259972,35.28,73333.38,0.0,-0.96937,3e-05,4.70169]
[1780030260217,35.28,73333.38,0.0,-0.96937,3e-05,4.70169]
[1780030260232,35.28,73333.38,0.0,-0.96937,3e-05,4.70174]
[1780030266184,35.28,73333.85,0.0,-0.96936,3e-05,4.70357]
[1780030268122,35.28,73334.01,0.0,-0.96935,3e-05,4.70418]
[1780030268218,35.28,73334.01,0.0,-0.96935,3e-05,4.70418]
[1780030275249,35.28,73333.13,0.0,-0.96938,3e-05,4.70097]
[1780030276937,35.28,73333.74,0.0,-0.96936,3e-05,4.70326]
[1780030276971,35.28,73333.74,0.0,-0.96936,3e-05,4.70326]
[1780030277087,35.28,73333.74,0.0,-0.96936,3e-05,4.70326]
[1780030277220,35.28,73333.74,0.0,-0.96936,3e-05,4.70326]
[1780030277321,35.28,73333.74,0.0,-0.96936,3e-05,4.70327]
[1780030283305,35.28,73333.22,0.0,-0.96937,3e-05,4.70139]
[1780030288340,35.28,73332.78,0.0,-0.96939,3e-05,4.6998]
[1780030295813,35.28,73333.12,0.0,-0.96939,3e-05,4.69873]
[1780030295968,35.28,73333.12,0.0,-0.96939,3e-05,4.69873]
[1780030301431,35.28,73333.06,0.0,-0.96939,3e-05,4.69862]
[1780030307473,35.28,73332.0,0.0,-0.96942,3e-05,4.69477]
[1780030309487,35.28,73320.28,0.0,-0.96976,3e-05,4.6512]
[1780030310493,35.28,73315.0,0.0,-0.96991,3e-05,4.63174]
[1780030314837,35.28,73314.32,0.0,-0.96992,3e-05,4.6296]
[1780030314970,35.28,73314.32,0.0,-0.96992,3e-05,4.6296]
[1780030315207,35.28,73314.32,0.0,-0.96992,3e-05,4.6296]
[1780030315220,35.28,73314.32,0.0,-0.96992,3e-05,4.6296]
[1780030315309,35.28,73314.45,0.0,-0.96992,3e-05,4.63034]
[1780030320565,35.28,73312.08,0.0,-0.96998,3e-05,4.62225]
[1780030325155,35.29,73313.23,0.0,-0.96994,3e-05,4.62696]
[1780030325224,35.29,73313.23,0.0,-0.96994,3e-05,4.62696]
[1780030329159,35.29,73312.86,0.0,-0.96995,3e-05,4.62613]
[1780030329223,35.29,73312.86,0.0,-0.96995,3e-05,4.62613]
[1780030329290,35.29,73312.86,0.0,-0.96995,3e-05,4.62613]
[1780030329469,35.29,73312.86,0.0,-0.96995,3e-05,4.62613]
[1780030329391,35.29,73312.28,0.0,-0.96996,3e-05,4.62426]
[1780030334663,35.29,73312.17,0.0,-0.96996,3e-05,4.62449]
[1780030336387,35.29,73312.17,0.0,-0.96996,3e-05,4.62449]
[1780030336477,35.29,73312.17,0.0,-0.96996,3e-05,4.62449]
[1780030342721,35.29,73310.78,0.0,-0.96999,3e-05,4.62036]
[1780030346834,35.29,73311.88,0.0,-0.96996,3e-05,4.62476]
[1780030346972,35.29,73311.88,0.0,-0.96996,3e-05,4.62476]
[1780030347294,35.29,73311.88,0.0,-0.96996,3e-05,4.62476]
[1780030347468,35.29,73311.88,0.0,-0.96996,3e-05,4.62476]
[1780030347337,35.29,73311.2,0.0,-0.96999,3e-05,4.62107]
[1780030352963,35.28,73308.16,0.0,-0.97011,3e-05,4.60519]
[1780030353224,35.28,73308.16,0.0,-0.97011,3e-05,4.60519]
[1780030357826,35.28,73311.75,0.0,-0.97001,3e-05,4.61853]
[1780030358798,35.28,73311.75,0.0,-0.97001,3e-05,4.61853]
[1780030358971,35.28,73311.75,0.0,-0.97001,3e-05,4.61853]
[1780030359008,35.28,73311.75,0.0,-0.97001,3e-05,4.61853]
[1780030359220,35.28,73311.75,0.0,-0.97001,3e-05,4.61853]
[1780030359321,35.28,73312.6,0.0,-0.96998,3e-05,4.62189]
[1780030364876,35.28,73309.66,0.0,-0.97009,3e-05,4.60815]
[1780030369911,35.27,73310.19,0.0,-0.97009,3e-05,4.60723]
[1780030376491,35.27,73310.17,0.0,-0.97011,3e-05,4.60487]
[1780030376722,35.27,73310.17,0.0,-0.97011,3e-05,4.60487]
[1780030383004,35.26,73310.44,0.0,-0.97014,3e-05,4.60073]
[1780030385730,35.25,73309.74,0.0,-0.97017,3e-05,4.59701]
[1780030385973,35.25,73309.74,0.0,-0.97017,3e-05,4.59701]
[1780030386419,35.25,73309.74,0.0,-0.97017,3e-05,4.59701]
[1780030386470,35.25,73309.74,0.0,-0.97017,3e-05,4.59701]
[1780030386463,35.25,73309.7,0.0,-0.97018,3e-05,4.59574]
[1780030392069,35.25,73306.1,0.0,-0.9703,3e-05,4.58047]
[1780030397105,35.25,73306.07,0.0,-0.97029,3e-05,4.58141]
[1780030402140,35.25,73306.52,0.0,-0.97027,3e-05,4.58395]
[1780030407175,35.25,73306.6,0.0,-0.97026,3e-05,4.58513]
[1780030412067,35.25,73309.1,0.0,-0.9702,3e-05,4.59268]
[1780030412241,35.25,73309.1,0.0,-0.9702,3e-05,4.59268]
[1780030413217,35.25,73318.27,0.0,-0.96995,3e-05,4.62611]
[1780030413948,35.25,73318.27,0.0,-0.96995,3e-05,4.62611]
[1780030413970,35.25,73318.27,0.0,-0.96995,3e-05,4.62611]
[1780030414224,35.25,73318.93,0.0,-0.96993,3e-05,4.62796]
[1780030419259,35.25,73318.2,0.0,-0.96995,3e-05,4.62581]
[1780030424295,35.25,73320.61,0.0,-0.96988,3e-05,4.63516]
[1780030424469,35.25,73320.61,0.0,-0.96988,3e-05,4.63516]
[1780030430337,35.26,73317.86,0.0,-0.96995,3e-05,4.6257]
[1780030439401,35.26,73318.66,0.0,-0.96992,3e-05,4.62964]
[1780030442610,35.26,73316.21,0.0,-0.96998,3e-05,4.62095]
[1780030442720,35.26,73316.21,0.0,-0.96998,3e-05,4.62095]
[1780030443133,35.26,73316.21,0.0,-0.96998,3e-05,4.62095]
[1780030443224,35.26,73316.21,0.0,-0.96998,3e-05,4.62095]
[1780030443429,35.26,73316.05,0.0,-0.96999,3e-05,4.62048]
[1780030449471,35.26,73316.01,0.0,-0.96998,3e-05,4.62112]
[1780030449922,35.26,73316.01,0.0,-0.96998,3e-05,4.62112]
[1780030449970,35.26,73316.01,0.0,-0.96998,3e-05,4.62112]
[1780030455513,35.26,73314.24,0.0,-0.97003,3e-05,4.61537]
[1780030460013,35.26,73314.2,0.0,-0.97002,3e-05,4.61575]
[1780030460222,35.26,73314.2,0.0,-0.97002,3e-05,4.61575]
[1780030460658,35.26,73313.99,0.0,-0.97003,3e-05,4.61511]
[1780030460721,35.26,73313.99,0.0,-0.97003,3e-05,4.61511]
[1780030461555,35.26,73314.25,0.0,-0.97002,3e-05,4.6162]
[1780030466590,35.27,73317.93,0.0,-0.96991,3e-05,4.63043]
[1780030467949,35.27,73319.34,0.0,-0.96987,3e-05,4.63575]
[1780030467970,35.27,73319.34,0.0,-0.96987,3e-05,4.63575]
[1780030473639,35.27,73326.85,0.0,-0.96967,3e-05,4.66171]
[1780030474875,35.27,73326.85,0.0,-0.96967,3e-05,4.66171]
[1780030474970,35.27,73326.85,0.0,-0.96967,3e-05,4.66171]
[1780030476134,35.27,73328.35,0.0,-0.96962,3e-05,4.66734]
[1780030476221,35.27,73328.35,0.0,-0.96962,3e-05,4.66734]
[1780030476235,35.27,73327.99,0.0,-0.96963,3e-05,4.66608]
[1780030485727,35.26,73331.85,0.0,-0.96955,3e-05,4.67667]
[1780030486734,35.26,73336.09,0.0,-0.96943,3e-05,4.69181]
[1780030491115,35.26,73337.25,0.0,-0.96941,3e-05,4.69543]
[1780030491220,35.26,73337.25,0.0,-0.96941,3e-05,4.69543]
[1780030491322,35.26,73341.3,0.0,-0.96929,3e-05,4.71053]
[1780030496804,35.26,73343.33,0.0,-0.96923,3e-05,4.71791]
[1780030499493,35.26,73344.25,0.0,-0.96921,3e-05,4.72131]
[1780030499594,35.26,73348.54,0.0,-0.96908,3e-05,4.73729]
[1780030499721,35.26,73348.54,0.0,-0.96908,3e-05,4.73729]
[1780030501467,35.26,73350.56,0.0,-0.96902,3e-05,4.74488]
[1780030501554,35.25,73350.32,0.0,-0.96903,3e-05,4.7438]
[1780030501757,35.25,73350.32,0.0,-0.96903,3e-05,4.7438]
[1780030503326,35.25,73348.08,0.0,-0.9691,3e-05,4.73537]
[1780030503469,35.25,73348.08,0.0,-0.9691,3e-05,4.73537]
[1780030508888,35.25,73344.01,0.0,-0.96922,3e-05,4.71969]
[1780030510495,35.25,73344.01,0.0,-0.96922,3e-05,4.71969]
[1780030510720,35.25,73344.18,0.0,-0.96921,3e-05,4.72023]
[1780030511714,35.25,73344.18,0.0,-0.96921,3e-05,4.72023]
[1780030511972,35.25,73344.53,0.0,-0.9692,3e-05,4.72154]
[1780030511993,35.25,73344.49,0.0,-0.96921,3e-05,4.72134]
[1780030517951,35.25,73344.14,0.0,-0.96922,3e-05,4.71973]
[1780030523121,35.25,73342.8,0.0,-0.96926,3e-05,4.71451]
[1780030523218,35.25,73342.8,0.0,-0.96926,3e-05,4.71451]
[1780030523222,35.25,73339.15,0.0,-0.96936,3e-05,4.70081]
[1780030530036,35.25,73338.12,0.0,-0.9694,3e-05,4.69687]
[1780030535071,35.25,73338.58,0.0,-0.9694,3e-05,4.69617]
[1780030536386,35.25,73338.58,0.0,-0.9694,3e-05,4.69617]
[1780030536468,35.25,73338.58,0.0,-0.9694,3e-05,4.69617]
[1780030538092,35.25,73339.71,0.0,-0.96936,3e-05,4.70036]
[1780030538223,35.25,73339.71,0.0,-0.96936,3e-05,4.70036]
[1780030538324,35.25,73342.18,0.0,-0.96929,3e-05,4.70956]
[1780030544134,35.25,73342.9,0.0,-0.96928,3e-05,4.71135]
[1780030546050,35.25,73344.83,0.0,-0.96922,3e-05,4.71854]
[1780030546218,35.25,73344.83,0.0,-0.96922,3e-05,4.71854]
[1780030552190,35.24,73346.95,0.0,-0.9692,3e-05,4.72186]
[1780030553482,35.24,73346.95,0.0,-0.9692,3e-05,4.72186]
[1780030553719,35.24,73346.95,0.0,-0.9692,3e-05,4.72186]
[1780030555814,35.24,73349.13,0.0,-0.96915,3e-05,4.72776]
[1780030555972,35.24,73349.13,0.0,-0.96915,3e-05,4.72776]
[1780030556221,35.23,73350.29,0.0,-0.96913,3e-05,4.73136]
[1780030559184,35.23,73350.62,0.0,-0.96913,3e-05,4.73106]
[1780030559217,35.23,73350.62,0.0,-0.96913,3e-05,4.73106]
[1780030564276,35.22,73351.03,0.0,-0.96915,3e-05,4.72797]
[1780030566414,35.22,73351.22,0.0,-0.96916,3e-05,4.72716]
[1780030572333,35.21,73356.41,0.0,-0.96905,3e-05,4.74137]
[1780030573340,35.21,73361.79,0.0,-0.9689,3e-05,4.76089]
[1780030573806,35.21,73361.79,0.0,-0.9689,3e-05,4.76089]
[1780030573969,35.21,73361.79,0.0,-0.9689,3e-05,4.76089]
[1780030576363,35.2,73371.89,0.0,-0.9686,3e-05,4.79885]
[1780030577370,35.2,73375.05,0.0,-0.96851,3e-05,4.8107]
[1780030578026,35.2,73375.05,0.0,-0.96851,3e-05,4.8107]
[1780030578218,35.2,73375.05,0.0,-0.96851,3e-05,4.8107]
[1780030582405,35.2,73382.96,0.0,-0.96828,3e-05,4.83988]
[1780030584419,35.2,73387.17,0.0,-0.96817,3e-05,4.85479]
[1780030586426,35.2,73388.01,0.0,-0.96815,3e-05,4.85705]
[1780030586468,35.2,73388.01,0.0,-0.96815,3e-05,4.85705]
[1780030587440,35.19,73394.3,0.0,-0.96798,3e-05,4.87925]
[1780030588591,35.19,73394.3,0.0,-0.96798,3e-05,4.87925]
[1780030590461,35.19,73385.58,0.0,-0.96826,3e-05,4.84377]
[1780030591358,35.19,73385.58,0.0,-0.96826,3e-05,4.84377]
[1780030596503,35.19,73383.9,0.0,-0.96833,3e-05,4.83364]
[1780030601537,35.18,73381.5,0.0,-0.96841,3e-05,4.82346]
[1780030602546,35.18,73376.62,0.0,-0.96856,3e-05,4.80468]
[1780030604559,35.18,73374.24,0.0,-0.96863,3e-05,4.79535]
[1780030606614,35.18,73374.2,0.0,-0.96863,3e-05,4.79506]
[1780030606718,35.18,73374.2,0.0,-0.96863,3e-05,4.79506]
[1780030610287,35.18,73375.31,0.0,-0.9686,3e-05,4.79874]
[1780030610469,35.18,73375.31,0.0,-0.9686,3e-05,4.79874]
[1780030610601,35.18,73375.29,0.0,-0.9686,3e-05,4.79852]
[1780030613330,35.18,73375.71,0.0,-0.96859,3e-05,4.79984]
[1780030613476,35.18,73375.71,0.0,-0.96859,3e-05,4.79984]
[1780030618657,35.18,73375.87,0.0,-0.9686,3e-05,4.79962]
[1780030623389,35.18,73375.36,0.0,-0.96861,3e-05,4.79714]
[1780030623470,35.18,73375.36,0.0,-0.96861,3e-05,4.79714]
[1780030626167,35.18,73372.7,0.0,-0.9687,3e-05,4.78678]
[1780030626218,35.18,73372.7,0.0,-0.9687,3e-05,4.78678]
[1780030626712,35.18,73372.66,0.0,-0.9687,3e-05,4.7864]
[1780030629099,35.18,73372.7,0.0,-0.9687,3e-05,4.78644]
[1780030629217,35.18,73372.7,0.0,-0.9687,3e-05,4.78644]
[1780030635433,35.18,73373.37,0.0,-0.96868,3e-05,4.78828]
[1780030635467,35.18,73373.37,0.0,-0.96868,3e-05,4.78828]
[1780030636770,35.18,73373.37,0.0,-0.96869,3e-05,4.78804]
[1780030636783,35.18,73372.9,0.0,-0.9687,3e-05,4.78614]
[1780030636967,35.18,73372.9,0.0,-0.9687,3e-05,4.78614]
[1780030638450,35.17,73373.18,0.0,-0.96869,3e-05,4.78709]
[1780030638470,35.17,73373.18,0.0,-0.96869,3e-05,4.78709]
[1780030638797,35.17,73382.55,0.0,-0.96842,3e-05,4.82264]
[1780030639804,35.17,73388.93,0.0,-0.96823,3e-05,4.84685]
[1780030640811,35.17,73393.01,0.0,-0.96811,3e-05,4.86228]
[1780030641984,35.17,73392.82,0.0,-0.96812,3e-05,4.8613]
[1780030642221,35.17,73392.82,0.0,-0.96812,3e-05,4.8613]
[1780030642825,35.17,73392.85,0.0,-0.96812,3e-05,4.86118]
[1780030647860,35.17,73392.53,0.0,-0.96814,3e-05,4.85874]
[1780030651476,35.17,73393.31,0.0,-0.96812,3e-05,4.86126]
[1780030653676,35.17,73392.42,0.0,-0.96816,3e-05,4.85493]
[1780030653721,35.17,73392.42,0.0,-0.96816,3e-05,4.85493]
[1780030653822,35.17,73394.11,0.0,-0.96811,3e-05,4.86093]
[1780030656923,35.17,73401.07,0.0,-0.96791,3e-05,4.88694]
[1780030659944,35.16,73403.02,0.0,-0.96786,3e-05,4.89358]
[1780030660951,35.16,73398.44,0.0,-0.968,3e-05,4.87564]
[1780030664995,35.16,73396.57,0.0,-0.96806,3e-05,4.86766]
[1780030665218,35.16,73396.57,0.0,-0.96806,3e-05,4.86766]
[1780030669007,35.16,73390.74,0.0,-0.96825,3e-05,4.84404]
[1780030672356,35.16,73391.2,0.0,-0.96824,3e-05,4.84538]
[1780030672472,35.16,73391.2,0.0,-0.96824,3e-05,4.84538]
[1780030672560,35.16,73388.12,0.0,-0.96833,3e-05,4.83319]
[1780030675521,35.16,73386.99,0.0,-0.96837,3e-05,4.82869]
[1780030675719,35.16,73386.99,0.0,-0.96837,3e-05,4.82869]
[1780030684116,35.15,73386.32,0.0,-0.9684,3e-05,4.82437]
[1780030686992,35.15,73386.36,0.0,-0.9684,3e-05,4.82435]
[1780030687223,35.15,73386.36,0.0,-0.9684,3e-05,4.82435]
[1780030687324,35.15,73386.36,0.0,-0.9684,3e-05,4.82401]
[1780030688669,35.15,73386.36,0.0,-0.9684,3e-05,4.82401]
[1780030688717,35.15,73386.36,0.0,-0.9684,3e-05,4.82401]
[1780030694145,35.15,73389.28,0.0,-0.96832,3e-05,4.83416]
[1780030694221,35.15,73389.28,0.0,-0.96832,3e-05,4.83416]
[1780030694309,35.15,73393.15,0.0,-0.96821,3e-05,4.84879]
[1780030695747,35.15,73393.15,0.0,-0.96821,3e-05,4.84879]
[1780030695966,35.15,73395.5,0.0,-0.96814,3e-05,4.85737]
[1780030701095,35.15,73398.19,0.0,-0.96807,3e-05,4.867]
[1780030701220,35.15,73398.19,0.0,-0.96807,3e-05,4.867]
[1780030701235,35.15,73398.61,0.0,-0.96806,3e-05,4.86813]
[1780030702239,35.15,73398.61,0.0,-0.96806,3e-05,4.86813]
[1780030702471,35.15,73398.61,0.0,-0.96806,3e-05,4.86813]
[1780030708284,35.14,73399.02,0.0,-0.96806,3e-05,4.86798]
[1780030711517,35.14,73399.4,0.0,-0.96805,3e-05,4.86894]
[1780030711724,35.14,73399.4,0.0,-0.96805,3e-05,4.86894]
[1780030711826,35.14,73398.62,0.0,-0.9681,3e-05,4.863]
[1780030712873,35.14,73398.62,0.0,-0.9681,3e-05,4.863]
[1780030712968,35.14,73398.84,0.0,-0.96809,3e-05,4.86384]
[1780030718878,35.14,73399.55,0.0,-0.96808,3e-05,4.86538]
[1780030718912,35.14,73399.99,0.0,-0.96807,3e-05,4.86658]
[1780030718967,35.14,73399.99,0.0,-0.96807,3e-05,4.86658]
[1780030720322,35.14,73399.94,0.0,-0.96807,3e-05,4.86639]
[1780030720468,35.14,73399.94,0.0,-0.96807,3e-05,4.86639]
[1780030726411,35.13,73402.6,0.0,-0.968,3e-05,4.87487]
[1780030727290,35.13,73402.6,0.0,-0.968,3e-05,4.87487]
[1780030727470,35.13,73402.6,0.0,-0.968,3e-05,4.87487]
[1780030727501,35.13,73403.25,0.0,-0.96799,3e-05,4.87687]
[1780030728144,35.13,73403.25,0.0,-0.96799,3e-05,4.87687]
[1780030728218,35.13,73403.25,0.0,-0.96799,3e-05,4.87687]
[1780030732597,35.13,73402.69,0.0,-0.96801,3e-05,4.87369]
[1780030732718,35.13,73402.69,0.0,-0.96801,3e-05,4.87369]
[1780030732819,35.13,73403.37,0.0,-0.968,3e-05,4.87606]
[1780030733119,35.13,73403.37,0.0,-0.968,3e-05,4.87606]
[1780030733222,35.13,73403.37,0.0,-0.968,3e-05,4.87606]
[1780030738501,35.13,73408.59,0.0,-0.96785,3e-05,4.89466]
[1780030740602,35.13,73408.8,0.0,-0.96785,3e-05,4.89518]
[1780030740723,35.13,73408.8,0.0,-0.96785,3e-05,4.89518]
[1780030740824,35.13,73409.52,0.0,-0.96783,3e-05,4.89768]
[1780030743178,35.12,73408.06,0.0,-0.96788,3e-05,4.89147]
[1780030743222,35.12,73408.06,0.0,-0.96788,3e-05,4.89147]
[1780030749069,35.12,73410.6,0.0,-0.96781,3e-05,4.89961]
[1780030749219,35.12,73410.6,0.0,-0.96781,3e-05,4.89961]
[1780030749578,35.12,73411.16,0.0,-0.9678,3e-05,4.9015]
[1780030750134,35.12,73411.16,0.0,-0.9678,3e-05,4.9015]
[1780030750221,35.12,73411.16,0.0,-0.9678,3e-05,4.9015]
[1780030756627,35.12,73410.83,0.0,-0.96782,3e-05,4.89826]
[1780030759352,35.12,73408.2,0.0,-0.96791,3e-05,4.88757]
[1780030759474,35.12,73408.2,0.0,-0.96791,3e-05,4.88757]
[1780030759648,35.11,73407.96,0.0,-0.96792,3e-05,4.88639]
[1780030761293,35.11,73408.28,0.0,-0.96791,3e-05,4.88737]
[1780030761472,35.11,73408.28,0.0,-0.96791,3e-05,4.88737]
[1780030766697,35.11,73407.92,0.0,-0.96793,3e-05,4.88449]
[1780030769666,35.11,73409.3,0.0,-0.96789,3e-05,4.88933]
[1780030769719,35.11,73409.3,0.0,-0.96789,3e-05,4.88933]
[1780030769822,35.11,73409.59,0.0,-0.96789,3e-05,4.8902]
[1780030771085,35.11,73409.83,0.0,-0.96788,3e-05,4.89088]
[1780030771220,35.11,73409.83,0.0,-0.96788,3e-05,4.89088]
[1780030776767,35.11,73410.01,0.0,-0.9679,3e-05,4.88768]
[1780030778387,35.11,73408.66,0.0,-0.96794,3e-05,4.88223]
[1780030778468,35.11,73408.66,0.0,-0.96794,3e-05,4.88223]
[1780030778827,35.11,73407.76,0.0,-0.96797,3e-05,4.87852]
[1780030780615,35.1,73407.0,0.0,-0.968,3e-05,4.87537]
[1780030780718,35.1,73407.0,0.0,-0.968,3e-05,4.87537]
[1780030786837,35.1,73406.65,0.0,-0.96802,3e-05,4.87252]
[1780030788803,35.1,73407.19,0.0,-0.96801,3e-05,4.87439]
[1780030788969,35.1,73407.19,0.0,-0.96801,3e-05,4.87439]
[1780030788851,35.1,73407.37,0.0,-0.968,3e-05,4.87487]
[1780030789858,35.1,73407.38,0.0,-0.968,3e-05,4.87469]
[1780030791278,35.1,73407.24,0.0,-0.96801,3e-05,4.87394]
[1780030791469,35.1,73407.24,0.0,-0.96801,3e-05,4.87394]
[1780030796490,35.1,73407.24,0.0,-0.96801,3e-05,4.87351]
[1780030799877,35.1,73404.65,0.0,-0.9681,3e-05,4.86227]
[1780030799967,35.1,73404.65,0.0,-0.9681,3e-05,4.86227]
[1780030799928,35.1,73404.12,0.0,-0.96812,3e-05,4.86004]
[1780030800939,35.1,73404.0,0.0,-0.96812,3e-05,4.85939]
[1780030802077,35.1,73403.97,0.0,-0.96813,3e-05,4.85909]
[1780030802218,35.1,73403.97,0.0,-0.96813,3e-05,4.85909]
[1780030805971,35.09,73410.5,0.0,-0.96794,3e-05,4.88347]
[1780030806192,35.09,73410.5,0.0,-0.96794,3e-05,4.88347]
[1780030806220,35.09,73410.5,0.0,-0.96794,3e-05,4.88347]
[1780030806978,35.09,73410.94,0.0,-0.96792,3e-05,4.88493]
[1780030808103,35.09,73411.52,0.0,-0.96791,3e-05,4.88694]
[1780030808222,35.09,73411.52,0.0,-0.96791,3e-05,4.88694]
[1780030809253,35.09,73410.72,0.0,-0.96793,3e-05,4.88361]
[1780030809999,35.09,73406.36,0.0,-0.96807,3e-05,4.86656]
[1780030812898,35.09,73405.52,0.0,-0.9681,3e-05,4.86292]
[1780030813024,35.09,73403.15,0.0,-0.96817,3e-05,4.85361]
[1780030817061,35.09,73400.27,0.0,-0.96826,3e-05,4.84183]
[1780030820082,35.09,73403.35,0.0,-0.96817,3e-05,4.85314]
[1780030822745,35.09,73403.66,0.0,-0.96817,3e-05,4.85415]
[1780030822969,35.09,73403.66,0.0,-0.96817,3e-05,4.85415]
[1780030822947,35.09,73406.48,0.0,-0.96808,3e-05,4.8646]
[1780030823104,35.09,73407.25,0.0,-0.96806,3e-05,4.86756]
[1780030824604,35.09,73407.25,0.0,-0.96806,3e-05,4.86756]
[1780030824724,35.09,73407.25,0.0,-0.96806,3e-05,4.86756]
[1780030830153,35.08,73407.77,0.0,-0.96806,3e-05,4.86808]
[1780030834027,35.08,73408.47,0.0,-0.96805,3e-05,4.86793]
[1780030834218,35.08,73408.79,0.0,-0.96805,3e-05,4.86894]
[1780030834250,35.08,73404.41,0.0,-0.96818,3e-05,4.85188]
[1780030836096,35.08,73403.19,0.0,-0.96822,3e-05,4.84701]
[1780030836228,35.08,73403.19,0.0,-0.96822,3e-05,4.84701]
[1780030839217,35.08,73407.85,0.0,-0.96808,3e-05,4.86421]
[1780030840390,35.08,73407.85,0.0,-0.96808,3e-05,4.86421]
[1780030840469,35.08,73407.85,0.0,-0.96808,3e-05,4.86421]
[1780030840482,35.08,73408.15,0.0,-0.96808,3e-05,4.86516]
[1780030841331,35.08,73408.15,0.0,-0.96808,3e-05,4.86516]
[1780030841469,35.08,73408.15,0.0,-0.96808,3e-05,4.86516]
[1780030845192,35.08,73405.96,0.0,-0.96815,3e-05,4.85587]
[1780030845229,35.08,73405.96,0.0,-0.96815,3e-05,4.85587]
[1780030848630,35.08,73404.4,0.0,-0.9682,3e-05,4.8493]
[1780030848719,35.08,73404.4,0.0,-0.9682,3e-05,4.8493]
[1780030848759,35.08,73403.89,0.0,-0.96822,3e-05,4.84698]
[1780030854509,35.07,73404.96,0.0,-0.96819,3e-05,4.85036]
[1780030854723,35.07,73404.96,0.0,-0.96819,3e-05,4.85036]
[1780030859469,35.07,73404.93,0.0,-0.9682,3e-05,4.84932]
[1780030859718,35.07,73404.93,0.0,-0.9682,3e-05,4.84932]
[1780030859819,35.07,73406.27,0.0,-0.96816,3e-05,4.8541]
[1780030860380,35.07,73408.93,0.0,-0.96808,3e-05,4.86434]
[1780030862288,35.07,73409.84,0.0,-0.96806,3e-05,4.86742]
[1780030862468,35.07,73409.84,0.0,-0.96806,3e-05,4.86742]
[1780030869073,35.07,73410.06,0.0,-0.96806,3e-05,4.86711]
[1780030868436,35.07,73407.43,0.0,-0.96814,3e-05,4.85675]
[1780030869217,35.07,73407.43,0.0,-0.96814,3e-05,4.85675]
[1780030869443,35.07,73406.52,0.0,-0.96817,3e-05,4.85303]
[1780030871607,35.07,73406.52,0.0,-0.96817,3e-05,4.85303]
[1780030871718,35.07,73406.52,0.0,-0.96817,3e-05,4.85303]
[1780030876494,35.06,73410.67,0.0,-0.96806,3e-05,4.86747]
[1780030882032,35.06,73410.7,0.0,-0.96806,3e-05,4.86688]
[1780030882221,35.06,73410.89,0.0,-0.96806,3e-05,4.86713]
[1780030882533,35.06,73411.2,0.0,-0.96805,3e-05,4.86809]
[1780030883850,35.06,73411.2,0.0,-0.96805,3e-05,4.86809]
[1780030883968,35.06,73411.2,0.0,-0.96805,3e-05,4.86809]
[1780030892607,35.06,73411.46,0.0,-0.96808,3e-05,4.86391]
[1780030895461,35.05,73411.47,0.0,-0.96809,3e-05,4.86345]
[1780030895468,35.05,73411.47,0.0,-0.96809,3e-05,4.86345]
[1780030895628,35.05,73411.49,0.0,-0.96809,3e-05,4.86327]
[1780030897527,35.05,73411.53,0.0,-0.96809,3e-05,4.86317]
[1780030897719,35.05,73411.53,0.0,-0.96809,3e-05,4.86317]
[1780030901065,35.05,73409.21,0.0,-0.96816,3e-05,4.85349]
[1780030900671,35.05,73411.83,0.0,-0.96809,3e-05,4.86333]
[1780030901219,35.05,73411.83,0.0,-0.96809,3e-05,4.86333]
[1780030902018,35.05,73419.53,0.0,-0.96786,3e-05,4.8928]
[1780030902685,35.05,73423.9,0.0,-0.96773,3e-05,4.90942]
[1780030904814,35.05,73423.77,0.0,-0.96773,3e-05,4.90858]
[1780030904971,35.05,73423.77,0.0,-0.96773,3e-05,4.90858]
[1780030906270,35.05,73424.16,0.0,-0.96773,3e-05,4.90942]
[1780030906469,35.05,73424.16,0.0,-0.96773,3e-05,4.90942]
[1780030906713,35.05,73424.92,0.0,-0.96771,3e-05,4.91203]
[1780030909734,35.05,73436.05,0.0,-0.96738,3e-05,4.95433]
[1780030910741,35.04,73440.86,0.0,-0.96723,3e-05,4.97273]
[1780030911465,35.04,73440.86,0.0,-0.96723,3e-05,4.97273]
[1780030915776,35.04,73442.82,0.0,-0.96719,3e-05,4.97822]
[1780030920566,35.04,73444.49,0.0,-0.96715,3e-05,4.98299]
[1780030920720,35.04,73444.49,0.0,-0.96715,3e-05,4.98299]
[1780030922829,35.03,73439.98,0.0,-0.9673,3e-05,4.96399]
[1780030924843,35.03,73437.89,0.0,-0.96737,3e-05,4.955]
[1780030925903,35.03,73437.89,0.0,-0.96737,3e-05,4.955]
[1780030925969,35.03,73437.89,0.0,-0.96737,3e-05,4.955]
[1780030927864,35.03,73430.79,0.0,-0.9676,3e-05,4.92615]
[1780030928983,35.03,73430.79,0.0,-0.9676,3e-05,4.92615]
[1780030929085,35.03,73430.72,0.0,-0.9676,3e-05,4.92553]
[1780030930170,35.03,73428.24,0.0,-0.96768,3e-05,4.91555]
[1780030930218,35.03,73428.24,0.0,-0.96768,3e-05,4.91555]
[1780030935920,35.02,73427.93,0.0,-0.96771,3e-05,4.91237]
[1780030938961,35.02,73427.96,0.0,-0.96771,3e-05,4.91182]
[1780030938968,35.02,73427.96,0.0,-0.96771,3e-05,4.91182]
[1780030940582,35.02,73427.96,0.0,-0.96771,3e-05,4.91148]
[1780030945990,35.02,73428.66,0.0,-0.96771,3e-05,4.91186]
[1780030946902,35.02,73428.66,0.0,-0.96771,3e-05,4.91186]
[1780030946997,35.02,73429.29,0.0,-0.96769,3e-05,4.91398]
[1780030948301,35.02,73429.44,0.0,-0.96769,3e-05,4.91422]
[1780030948470,35.02,73429.44,0.0,-0.96769,3e-05,4.91422]
[1780030954001,35.01,73429.69,0.0,-0.96771,3e-05,4.91108]
[1780030954219,35.01,73430.15,0.0,-0.9677,3e-05,4.91253]
[1780030959638,35.01,73431.25,0.0,-0.96768,3e-05,4.91514]
[1780030960088,35.01,73431.47,0.0,-0.96768,3e-05,4.91565]
[1780030962102,35.01,73433.43,0.0,-0.96762,3e-05,4.9226]
[1780030964022,35.01,73434.23,0.0,-0.9676,3e-05,4.92537]
[1780030964116,35.01,73437.36,0.0,-0.96751,3e-05,4.93721]
[1780030964220,35.01,73437.36,0.0,-0.96751,3e-05,4.93721]
[1780030968980,35.0,73436.97,0.0,-0.96753,3e-05,4.93419]
[1780030970158,35.0,73440.36,0.0,-0.96743,3e-05,4.94668]
[1780030970358,35.0,73440.36,0.0,-0.96743,3e-05,4.94668]
[1780030970470,35.0,73440.36,0.0,-0.96743,3e-05,4.94668]
[1780030976200,35.0,73442.75,0.0,-0.96738,3e-05,4.95368]
[1780030977190,35.0,73442.75,0.0,-0.96738,3e-05,4.95368]
[1780030977244,34.99,73444.02,0.0,-0.96734,3e-05,4.95824]
[1780030982592,34.99,73445.94,0.0,-0.9673,3e-05,4.96412]
[1780030982724,34.99,73445.94,0.0,-0.9673,3e-05,4.96412]
[1780030988285,34.99,73447.46,0.0,-0.96728,3e-05,4.96709]
[1780030993320,34.98,73447.31,0.0,-0.9673,3e-05,4.96443]
[1780030998363,34.98,73447.21,0.0,-0.96731,3e-05,4.96239]
[1780030998467,34.98,73447.21,0.0,-0.96731,3e-05,4.96239]
[1780031004397,34.97,73447.57,0.0,-0.96732,3e-05,4.96097]
[1780031006256,34.97,73447.84,0.0,-0.96732,3e-05,4.96163]
[1780031006411,34.97,73437.47,0.0,-0.96764,3e-05,4.92074]
[1780031007418,34.97,73436.32,0.0,-0.96768,3e-05,4.91593]
[1780031008918,34.97,73436.32,0.0,-0.96768,3e-05,4.91593]
[1780031008970,34.97,73436.32,0.0,-0.96768,3e-05,4.91593]
[1780031008988,34.97,73439.57,0.0,-0.96758,3e-05,4.92792]
[1780031013074,34.97,73442.24,0.0,-0.96753,3e-05,4.93445]
[1780031016480,34.96,73444.35,0.0,-0.96747,3e-05,4.9416]
[1780031021768,34.96,73445.29,0.0,-0.96746,3e-05,4.94379]
[1780031021975,34.96,73445.29,0.0,-0.96746,3e-05,4.94379]
[1780031022524,34.96,73447.37,0.0,-0.9674,3e-05,4.95118]
[1780031023530,34.96,73449.42,0.0,-0.96734,3e-05,4.95882]
[1780031025615,34.96,73450.23,0.0,-0.96731,3e-05,4.96181]
[1780031025656,34.96,73457.97,0.0,-0.96708,3e-05,4.99202]
[1780031026555,34.96,73459.19,0.0,-0.96704,3e-05,4.99659]
[1780031028975,34.96,73460.52,0.0,-0.967,3e-05,5.00159]
[1780031029011,34.96,73475.62,0.0,-0.96654,3e-05,5.06083]
[1780031029580,34.96,73478.21,0.0,-0.96645,3e-05,5.07113]
[1780031030977,34.96,73478.21,0.0,-0.96645,3e-05,5.07113]
[1780031031077,34.95,73475.9,0.0,-0.96653,3e-05,5.06124]
[1780031036629,34.95,73476.04,0.0,-0.96654,3e-05,5.06086]
[1780031039651,34.95,73473.26,0.0,-0.96663,3e-05,5.04938]
[1780031040658,34.95,73471.33,0.0,-0.96669,3e-05,5.04159]
[1780031042603,34.95,73471.19,0.0,-0.96669,3e-05,5.04092]
[1780031042672,34.95,73468.31,0.0,-0.96678,3e-05,5.02941]
[1780031044701,34.95,73467.13,0.0,-0.96682,3e-05,5.02464]
[1780031048715,34.95,73470.0,0.0,-0.96673,3e-05,5.03586]
[1780031049406,34.95,73470.0,0.0,-0.96673,3e-05,5.03586]
[1780031049468,34.95,73470.0,0.0,-0.96673,3e-05,5.03586]
[1780031049722,34.95,73472.77,0.0,-0.96665,3e-05,5.04697]
[1780031050977,34.95,73472.77,0.0,-0.96665,3e-05,5.04697]
[1780031051841,34.95,73474.26,0.0,-0.9666,3e-05,5.053]
[1780031051971,34.95,73474.26,0.0,-0.9666,3e-05,5.053]
[1780031052029,34.95,73477.13,0.0,-0.96651,3e-05,5.06459]
[1780031057779,34.95,73481.22,0.0,-0.96639,3e-05,5.0791]
[1780031058378,34.95,73481.22,0.0,-0.96639,3e-05,5.0791]
[1780031058468,34.95,73481.22,0.0,-0.96639,3e-05,5.0791]
[1780031063598,34.94,73480.71,0.0,-0.96645,3e-05,5.07238]
[1780031063719,34.94,73480.71,0.0,-0.96645,3e-05,5.07238]
[1780031068856,34.94,73481.11,0.0,-0.96644,3e-05,5.07332]
[1780031070115,34.94,73481.11,0.0,-0.96644,3e-05,5.07332]
[1780031070219,34.94,73481.11,0.0,-0.96644,3e-05,5.07332]
[1780031070320,34.94,73479.06,0.0,-0.96651,3e-05,5.06463]
[1780031070870,34.93,73480.99,0.0,-0.96645,3e-05,5.07178]
[1780031074937,34.93,73479.69,0.0,-0.96652,3e-05,5.06253]
[1780031074956,34.93,73476.83,0.0,-0.96661,3e-05,5.05064]
[1780031075413,34.93,73476.83,0.0,-0.96661,3e-05,5.05064]
[1780031075905,34.93,73470.05,0.0,-0.96683,3e-05,5.02328]
[1780031076912,34.93,73479.01,0.0,-0.96655,3e-05,5.05835]
[1780031077531,34.93,73479.01,0.0,-0.96655,3e-05,5.05835]
[1780031077726,34.93,73479.01,0.0,-0.96655,3e-05,5.05835]
[1780031077919,34.93,73481.34,0.0,-0.96648,3e-05,5.0671]
[1780031080940,34.92,73483.65,0.0,-0.96644,3e-05,5.07256]
[1780031082993,34.92,73482.99,0.0,-0.96647,3e-05,5.06868]
[1780031083219,34.92,73482.99,0.0,-0.96647,3e-05,5.06868]
[1780031088996,34.9,73485.06,0.0,-0.96648,3e-05,5.06821]
[1780031090397,34.9,73485.64,0.0,-0.96647,3e-05,5.06929]
[1780031090468,34.9,73485.64,0.0,-0.96647,3e-05,5.06929]
[1780031095509,34.88,73483.13,0.0,-0.9666,3e-05,5.05318]
[1780031095717,34.88,73483.13,0.0,-0.9666,3e-05,5.05318]
[1780031096071,34.88,73480.55,0.0,-0.96669,3e-05,5.04172]
[1780031101106,34.87,73480.05,0.0,-0.96673,3e-05,5.03603]
[1780031102113,34.87,73477.35,0.0,-0.96682,3e-05,5.02488]
[1780031103406,34.87,73477.1,0.0,-0.96683,3e-05,5.02346]
[1780031103467,34.87,73477.1,0.0,-0.96683,3e-05,5.02346]
[1780031106141,34.87,73483.6,0.0,-0.96664,3e-05,5.04795]
[1780031107148,34.87,73485.9,0.0,-0.96658,3e-05,5.0559]
[1780031110170,34.86,73487.91,0.0,-0.96654,3e-05,5.061]
[1780031111177,34.86,73490.41,0.0,-0.96647,3e-05,5.06975]
[1780031114718,34.85,73490.64,0.0,-0.96648,3e-05,5.0682]
[1780031117219,34.84,73493.25,0.0,-0.96644,3e-05,5.0737]
[1780031120531,34.84,73493.31,0.0,-0.96647,3e-05,5.07023]
[1780031120717,34.84,73493.31,0.0,-0.96647,3e-05,5.07023]
[1780031123261,34.83,73490.9,0.0,-0.96657,3e-05,5.05693]
[1780031125742,34.82,73491.03,0.0,-0.96659,3e-05,5.05503]
[1780031125969,34.82,73491.03,0.0,-0.96659,3e-05,5.05503]
[1780031129304,34.82,73493.48,0.0,-0.96655,3e-05,5.05998]
[1780031131317,34.81,73495.26,0.0,-0.96653,3e-05,5.06216]
[1780031131986,34.81,73495.26,0.0,-0.96653,3e-05,5.06216]
[1780031132220,34.81,73495.26,0.0,-0.96653,3e-05,5.06216]
[1780031136352,34.8,73498.91,0.0,-0.96646,3e-05,5.07066]
[1780031138551,34.79,73499.13,0.0,-0.96647,3e-05,5.06907]
[1780031138720,34.79,73499.13,0.0,-0.96647,3e-05,5.06907]
[1780031140380,34.79,73491.25,0.0,-0.96673,3e-05,5.03666]
[1780031142394,34.79,73488.42,0.0,-0.96683,3e-05,5.02452]
[1780031143851,34.79,73488.02,0.0,-0.96684,3e-05,5.0225]
[1780031143968,34.79,73488.02,0.0,-0.96684,3e-05,5.0225]
[1780031145416,34.79,73490.42,0.0,-0.96677,3e-05,5.03118]
[1780031147931,34.79,73490.31,0.0,-0.96678,3e-05,5.0303]
[1780031147968,34.79,73490.31,0.0,-0.96678,3e-05,5.0303]
[1780031153472,34.78,73488.84,0.0,-0.96685,3e-05,5.02143]
[1780031156493,34.78,73491.24,0.0,-0.96679,3e-05,5.02968]
[1780031158658,34.78,73491.36,0.0,-0.96679,3e-05,5.02972]
[1780031158717,34.78,73491.36,0.0,-0.96679,3e-05,5.02972]
[1780031164550,34.77,73491.75,0.0,-0.9668,3e-05,5.02817]
[1780031165663,34.77,73491.75,0.0,-0.9668,3e-05,5.02817]
[1780031167573,34.77,73489.62,0.0,-0.96687,3e-05,5.01841]
[1780031168898,34.77,73489.62,0.0,-0.96687,3e-05,5.01841]
[1780031168968,34.77,73489.62,0.0,-0.96687,3e-05,5.01841]
[1780031171599,34.76,73481.32,0.0,-0.96715,3e-05,4.98388]
[1780031172606,34.76,73478.29,0.0,-0.96725,3e-05,4.97083]
[1780031174727,34.76,73476.9,0.0,-0.9673,3e-05,4.96501]
[1780031174972,34.76,73476.9,0.0,-0.9673,3e-05,4.96501]
[1780031175072,34.76,73472.89,0.0,-0.96742,3e-05,4.94856]
[1780031175627,34.76,73470.97,0.0,-0.96748,3e-05,4.94102]
[1780031177641,34.76,73467.66,0.0,-0.9676,3e-05,4.92672]
[1780031178648,34.76,73465.02,0.0,-0.96768,3e-05,4.9161]
[1780031180662,34.76,73463.21,0.0,-0.96774,3e-05,4.90851]
[1780031182676,34.75,73460.68,0.0,-0.96782,3e-05,4.89815]
[1780031184667,34.75,73459.81,0.0,-0.96785,3e-05,4.89453]
[1780031184725,34.75,73459.81,0.0,-0.96785,3e-05,4.89453]
[1780031191739,34.74,73459.78,0.0,-0.96792,3e-05,4.88458]
[1780031194729,34.73,73459.74,0.0,-0.96795,3e-05,4.8817]
[1780031195066,34.73,73459.74,0.0,-0.96795,3e-05,4.88079]
[1780031198718,34.73,73459.59,0.0,-0.96797,3e-05,4.8784]
[1780031198723,34.73,73459.59,0.0,-0.96797,3e-05,4.8784]
[1780031198969,34.73,73459.59,0.0,-0.96797,3e-05,4.8784]
[1780031199070,34.72,73459.19,0.0,-0.968,3e-05,4.87505]
[1780031200802,34.72,73453.71,0.0,-0.96817,3e-05,4.85284]
[1780031203823,34.72,73453.48,0.0,-0.96819,3e-05,4.8501]
[1780031205128,34.72,73453.48,0.0,-0.96819,3e-05,4.8501]
[1780031205219,34.72,73453.48,0.0,-0.96819,3e-05,4.8501]
[1780031211879,34.72,73452.19,0.0,-0.96824,3e-05,4.84411]
[1780031213841,34.72,73452.27,0.0,-0.96824,3e-05,4.84429]
[1780031213967,34.72,73452.27,0.0,-0.96824,3e-05,4.84429]
[1780031214142,34.72,73452.27,0.0,-0.96824,3e-05,4.84429]
[1780031214217,34.72,73452.27,0.0,-0.96824,3e-05,4.84429]
[1780031214243,34.72,73452.47,0.0,-0.96823,3e-05,4.84482]
[1780031220943,34.71,73452.94,0.0,-0.96823,3e-05,4.84577]
[1780031225978,34.71,73451.49,0.0,-0.96828,3e-05,4.83879]
[1780031228154,34.71,73451.66,0.0,-0.96828,3e-05,4.83934]
[1780031228220,34.71,73451.66,0.0,-0.96828,3e-05,4.83934]
[1780031234035,34.71,73452.39,0.0,-0.96826,3e-05,4.84132]
[1780031234924,34.71,73452.39,0.0,-0.96826,3e-05,4.84132]
[1780031234972,34.71,73452.39,0.0,-0.96826,3e-05,4.84132]
[1780031235460,34.71,73452.39,0.0,-0.96826,3e-05,4.84132]
[1780031235471,34.71,73452.39,0.0,-0.96826,3e-05,4.84132]
[1780031236049,34.71,73451.98,0.0,-0.96828,3e-05,4.83949]
[1780031241087,34.71,73452.65,0.0,-0.96826,3e-05,4.84148]
[1780031243101,34.71,73457.47,0.0,-0.96812,3e-05,4.86007]
[1780031244108,34.71,73464.85,0.0,-0.96789,3e-05,4.88855]
[1780031245117,34.71,73468.59,0.0,-0.96778,3e-05,4.90296]
[1780031249000,34.7,73471.28,0.0,-0.9677,3e-05,4.91281]
[1780031249220,34.7,73471.28,0.0,-0.9677,3e-05,4.91281]
[1780031250152,34.7,73474.96,0.0,-0.96759,3e-05,4.92675]
[1780031253503,34.7,73477.33,0.0,-0.96754,3e-05,4.93306]
[1780031253736,34.7,73477.29,0.0,-0.96755,3e-05,4.93262]
[1780031257758,34.7,73478.73,0.0,-0.96751,3e-05,4.93714]
[1780031257972,34.7,73478.73,0.0,-0.96751,3e-05,4.93714]
[1780031258042,34.7,73478.73,0.0,-0.96751,3e-05,4.93685]
[1780031259471,34.7,73478.73,0.0,-0.96751,3e-05,4.93685]
[1780031261756,34.7,73478.99,0.0,-0.96751,3e-05,4.93701]
[1780031261970,34.7,73478.99,0.0,-0.96751,3e-05,4.93701]
[1780031265044,34.7,73478.39,0.0,-0.96754,3e-05,4.93378]
[1780031265220,34.7,73478.39,0.0,-0.96754,3e-05,4.93378]
[1780031265257,34.7,73479.17,0.0,-0.96751,3e-05,4.93656]
[1780031268183,34.69,73478.58,0.0,-0.96754,3e-05,4.93395]
[1780031268218,34.69,73478.58,0.0,-0.96754,3e-05,4.93395]
[1780031273313,34.69,73481.35,0.0,-0.96747,3e-05,4.94277]
[1780031278348,34.69,73482.51,0.0,-0.96744,3e-05,4.9459]
[1780031279985,34.69,73484.67,0.0,-0.96738,3e-05,4.9541]
[1780031280219,34.69,73484.67,0.0,-0.96738,3e-05,4.9541]
[1780031281848,34.68,73484.94,0.0,-0.96738,3e-05,4.95382]
[1780031281968,34.68,73484.94,0.0,-0.96738,3e-05,4.95382]
[1780031282070,34.68,73484.94,0.0,-0.96739,3e-05,4.95278]
[1780031286416,34.68,73485.13,0.0,-0.96741,3e-05,4.95044]
[1780031286472,34.68,73485.13,0.0,-0.96741,3e-05,4.95044]
[1780031290435,34.67,73489.73,0.0,-0.96731,3e-05,4.96347]
[1780031291442,34.66,73493.84,0.0,-0.96719,3e-05,4.97868]
[1780031293166,34.66,73494.15,0.0,-0.96718,3e-05,4.97955]
[1780031293217,34.66,73494.15,0.0,-0.96718,3e-05,4.97955]
[1780031294941,34.66,73494.42,0.0,-0.96718,3e-05,4.9799]
[1780031294970,34.66,73494.42,0.0,-0.96718,3e-05,4.9799]
[1780031295042,34.66,73494.42,0.0,-0.96718,3e-05,4.97955]
[1780031300505,34.66,73494.21,0.0,-0.9672,3e-05,4.97693]
[1780031300911,34.66,73494.21,0.0,-0.9672,3e-05,4.97693]
[1780031300969,34.66,73494.21,0.0,-0.9672,3e-05,4.97693]
[1780031306547,34.65,73497.38,0.0,-0.96712,3e-05,4.98736]
[1780031307554,34.65,73501.33,0.0,-0.967,3e-05,5.00267]
[1780031309684,34.65,73503.98,0.0,-0.96692,3e-05,5.0124]
[1780031309717,34.65,73503.98,0.0,-0.96692,3e-05,5.0124]
[1780031313634,34.65,73500.88,0.0,-0.96704,3e-05,4.99651]
[1780031313719,34.65,73500.88,0.0,-0.96704,3e-05,4.99651]
[1780031314606,34.65,73500.76,0.0,-0.96705,3e-05,4.99565]
[1780031319085,34.65,73500.37,0.0,-0.96707,3e-05,4.99314]
[1780031319225,34.65,73500.37,0.0,-0.96707,3e-05,4.99314]
[1780031325681,34.64,73496.92,0.0,-0.9672,3e-05,4.97715]
[1780031329637,34.64,73498.59,0.0,-0.96715,3e-05,4.98294]
[1780031329721,34.64,73498.59,0.0,-0.96715,3e-05,4.98294]
[1780031332503,34.64,73498.51,0.0,-0.96716,3e-05,4.98206]
[1780031332548,34.64,73500.4,0.0,-0.9671,3e-05,4.98898]
[1780031332719,34.64,73500.4,0.0,-0.9671,3e-05,4.98898]
[1780031335913,34.64,73500.77,0.0,-0.96709,3e-05,4.99015]
[1780031335974,34.64,73500.77,0.0,-0.96709,3e-05,4.99015]
[1780031341793,34.63,73501.65,0.0,-0.96709,3e-05,4.99124]
[1780031344451,34.63,73501.07,0.0,-0.96711,3e-05,4.98864]
[1780031344467,34.63,73501.07,0.0,-0.96711,3e-05,4.98864]
[1780031346872,34.63,73501.75,0.0,-0.96709,3e-05,4.99044]
[1780031346971,34.63,73501.75,0.0,-0.96709,3e-05,4.99044]
[1780031347073,34.63,73501.58,0.0,-0.9671,3e-05,4.98915]
[1780031348720,34.63,73500.76,0.0,-0.96713,3e-05,4.9859]
[1780031352331,34.63,73501.63,0.0,-0.96711,3e-05,4.98845]
[1780031359618,34.62,73502.38,0.0,-0.9671,3e-05,4.98957]
[1780031359719,34.62,73502.38,0.0,-0.9671,3e-05,4.98957]
[1780031363452,34.62,73501.23,0.0,-0.96715,3e-05,4.98346]
[1780031363472,34.62,73501.23,0.0,-0.96715,3e-05,4.98346]
[1780031363553,34.62,73501.57,0.0,-0.96714,3e-05,4.9842]
[1780031368988,34.61,73501.69,0.0,-0.96715,3e-05,4.98315]
[1780031372460,34.61,73501.74,0.0,-0.96717,3e-05,4.98027]
[1780031372467,34.61,73501.74,0.0,-0.96717,3e-05,4.98027]
[1780031378197,34.61,73501.93,0.0,-0.96717,3e-05,4.97953]
[1780031378218,34.61,73501.93,0.0,-0.96717,3e-05,4.97953]
[1780031378506,34.61,73501.93,0.0,-0.96717,3e-05,4.97953]
[1780031378525,34.61,73502.11,0.0,-0.96717,3e-05,4.97959]
[1780031378717,34.61,73502.11,0.0,-0.96717,3e-05,4.97959]
[1780031384103,34.61,73502.7,0.0,-0.96716,3e-05,4.98164]
[1780031385512,34.61,73502.7,0.0,-0.96716,3e-05,4.98164]
[1780031385718,34.61,73503.76,0.0,-0.96713,3e-05,4.98573]
[1780031391153,34.61,73504.94,0.0,-0.96709,3e-05,4.99002]
[1780031394588,34.61,73505.17,0.0,-0.96709,3e-05,4.9908]
[1780031394719,34.61,73505.72,0.0,-0.96707,3e-05,4.99292]
[1780031396524,34.61,73505.63,0.0,-0.96707,3e-05,4.99249]
[1780031396527,34.61,73505.66,0.0,-0.96707,3e-05,4.99254]
[1780031396721,34.61,73505.66,0.0,-0.96707,3e-05,4.99254]
[1780031402656,34.61,73505.64,0.0,-0.96708,3e-05,4.99218]
[1780031402720,34.61,73505.78,0.0,-0.96707,3e-05,4.9926]
[1780031408275,34.6,73506.8,0.0,-0.96704,3e-05,4.99619]
[1780031409435,34.6,73506.8,0.0,-0.96704,3e-05,4.99619]
[1780031409477,34.6,73506.8,0.0,-0.96704,3e-05,4.99619]
[1780031410653,34.6,73506.83,0.0,-0.96704,3e-05,4.99622]
[1780031410723,34.6,73506.87,0.0,-0.96704,3e-05,4.99629]
[1780031411296,34.6,73507.6,0.0,-0.96702,3e-05,4.9991]
[1780031414317,34.6,73515.0,0.0,-0.96679,3e-05,5.02828]
[1780031415324,34.6,73518.78,0.0,-0.96667,3e-05,5.04324]
[1780031417080,34.6,73519.41,0.0,-0.96666,3e-05,5.04558]
[1780031417217,34.6,73519.41,0.0,-0.96666,3e-05,5.04558]
[1780031422373,34.6,73519.08,0.0,-0.96667,3e-05,5.04318]
[1780031425825,34.6,73520.07,0.0,-0.96665,3e-05,5.04662]
[1780031425967,34.6,73520.07,0.0,-0.96665,3e-05,5.04662]
[1780031426077,34.6,73520.07,0.0,-0.96665,3e-05,5.04662]
[1780031426218,34.6,73520.07,0.0,-0.96665,3e-05,5.04662]
[1780031426406,34.6,73523.5,0.0,-0.96654,3e-05,5.06019]
[1780031427428,34.6,73531.95,0.0,-0.96629,3e-05,5.09215]
[1780031428435,34.59,73533.57,0.0,-0.96626,3e-05,5.09613]
[1780031433511,34.57,73532.58,0.0,-0.9664,3e-05,5.07775]
[1780031436083,34.56,73534.29,0.0,-0.96638,3e-05,5.0802]
[1780031436217,34.56,73534.29,0.0,-0.96638,3e-05,5.0802]
[1780031441567,34.52,73536.83,0.0,-0.96645,3e-05,5.0718]
[1780031443048,34.51,73536.8,0.0,-0.96649,3e-05,5.06721]
[1780031443218,34.51,73536.8,0.0,-0.96649,3e-05,5.06721]
[1780031443377,34.51,73536.8,0.0,-0.96649,3e-05,5.06721]
[1780031443471,34.51,73536.8,0.0,-0.96649,3e-05,5.06721]
[1780031443582,34.51,73537.02,0.0,-0.96648,3e-05,5.06765]
[1780031448618,34.51,73533.43,0.0,-0.96661,3e-05,5.05105]
[1780031449534,34.51,73533.43,0.0,-0.96661,3e-05,5.05105]
[1780031449730,34.51,73533.43,0.0,-0.96661,3e-05,5.05105]
[1780031459695,34.5,73533.27,0.0,-0.96665,3e-05,5.04609]
[1780031463089,34.5,73530.07,0.0,-0.96676,3e-05,5.03215]
[1780031463222,34.5,73530.07,0.0,-0.96676,3e-05,5.03215]
[1780031465521,34.49,73529.53,0.0,-0.96678,3e-05,5.02964]
[1780031465772,34.49,73529.53,0.0,-0.96678,3e-05,5.02964]
[1780031465573,34.49,73529.53,0.0,-0.96679,3e-05,5.02895]
[1780031466391,34.49,73529.53,0.0,-0.96679,3e-05,5.02895]
[1780031466470,34.49,73529.53,0.0,-0.96679,3e-05,5.02895]
[1780031466744,34.49,73524.29,0.0,-0.96696,3e-05,5.00765]
[1780031470772,34.49,73521.24,0.0,-0.96706,3e-05,4.99429]
[1780031472804,34.49,73521.07,0.0,-0.96707,3e-05,4.99333]
[1780031472966,34.49,73521.07,0.0,-0.96707,3e-05,4.99333]
[1780031473067,34.49,73516.08,0.0,-0.96723,3e-05,4.97319]
[1780031476472,34.49,73514.92,0.0,-0.96727,3e-05,4.96809]
[1780031476722,34.49,73514.92,0.0,-0.96727,3e-05,4.96809]
[1780031476574,34.49,73515.28,0.0,-0.96726,3e-05,4.96904]
[1780031480407,34.49,73515.45,0.0,-0.96726,3e-05,4.96923]
[1780031480471,34.49,73515.45,0.0,-0.96726,3e-05,4.96923]
[1780031484711,34.48,73515.09,0.0,-0.96728,3e-05,4.96683]
[1780031484719,34.48,73515.09,0.0,-0.96728,3e-05,4.96683]
[1780031486920,34.48,73510.3,0.0,-0.96743,3e-05,4.94715]
[1780031486969,34.48,73510.3,0.0,-0.96743,3e-05,4.94715]
[1780031487021,34.48,73509.97,0.0,-0.96745,3e-05,4.94563]
[1780031492495,34.48,73509.77,0.0,-0.96746,3e-05,4.94402]
[1780031492719,34.48,73509.77,0.0,-0.96746,3e-05,4.94402]
[1780031497684,34.48,73509.33,0.0,-0.96749,3e-05,4.93903]
[1780031497719,34.48,73509.33,0.0,-0.96749,3e-05,4.93903]
[1780031497785,34.48,73509.8,0.0,-0.96748,3e-05,4.94031]
[1780031500721,34.48,73509.97,0.0,-0.96748,3e-05,4.94079]
[1780031500982,34.48,73516.81,0.0,-0.96727,3e-05,4.96752]
[1780031503148,34.48,73518.48,0.0,-0.96722,3e-05,4.97392]
[1780031503225,34.48,73518.48,0.0,-0.96722,3e-05,4.97392]
[1780031503249,34.48,73517.92,0.0,-0.96724,3e-05,4.97119]
[1780031508032,34.47,73514.24,0.0,-0.96736,3e-05,4.95559]
[1780031513240,34.47,73515.82,0.0,-0.96732,3e-05,4.96092]
[1780031513467,34.47,73515.82,0.0,-0.96732,3e-05,4.96092]
[1780031519387,34.47,73516.8,0.0,-0.9673,3e-05,4.96333]
[1780031519475,34.47,73516.8,0.0,-0.9673,3e-05,4.96333]
[1780031519482,34.47,73517.2,0.0,-0.96729,3e-05,4.96443]
[1780031523138,34.47,73513.42,0.0,-0.96742,3e-05,4.9487]
[1780031527166,34.46,73509.56,0.0,-0.96755,3e-05,4.93256]
[1780031529180,34.46,73501.24,0.0,-0.96781,3e-05,4.89935]
[1780031530187,34.46,73497.81,0.0,-0.96791,3e-05,4.8857]
[1780031532201,34.46,73497.43,0.0,-0.96793,3e-05,4.88398]
[1780031536234,34.46,73501.02,0.0,-0.96782,3e-05,4.8977]
[1780031536870,34.46,73501.02,0.0,-0.96782,3e-05,4.8977]
[1780031542276,34.46,73505.38,0.0,-0.96769,3e-05,4.91416]
[1780031544886,34.46,73508.01,0.0,-0.96761,3e-05,4.92427]
[1780031544972,34.46,73508.01,0.0,-0.96761,3e-05,4.92427]
[1780031545297,34.46,73507.53,0.0,-0.96763,3e-05,4.92202]
[1780031548318,34.46,73512.42,0.0,-0.96748,3e-05,4.94082]
[1780031550332,34.46,73515.87,0.0,-0.96738,3e-05,4.95407]
[1780031551339,34.46,73519.49,0.0,-0.96728,3e-05,4.96575]
[1780031556374,34.45,73520.08,0.0,-0.96727,3e-05,4.96682]
[1780031560322,34.45,73520.13,0.0,-0.96728,3e-05,4.9665]
[1780031560466,34.45,73520.13,0.0,-0.96728,3e-05,4.9665]
[1780031566445,34.45,73516.49,0.0,-0.9674,3e-05,4.9501]
[1780031567076,34.45,73516.49,0.0,-0.9674,3e-05,4.9501]
[1780031567218,34.45,73516.49,0.0,-0.9674,3e-05,4.9501]
[1780031567453,34.45,73517.7,0.0,-0.96737,3e-05,4.95467]
[1780031572486,34.45,73517.05,0.0,-0.9674,3e-05,4.95092]
[1780031576500,34.45,73517.34,0.0,-0.96739,3e-05,4.95137]
[1780031576722,34.45,73517.34,0.0,-0.96739,3e-05,4.95137]
[1780031582557,34.44,73515.42,0.0,-0.96747,3e-05,4.94217]
[1780031587592,34.44,73514.69,0.0,-0.9675,3e-05,4.93822]
[1780031590722,34.44,73516.97,0.0,-0.96743,3e-05,4.94683]
[1780031592769,34.44,73519.58,0.0,-0.96735,3e-05,4.95698]
[1780031592869,34.44,73520.11,0.0,-0.96733,3e-05,4.95909]
[1780031592979,34.44,73520.11,0.0,-0.96733,3e-05,4.95909]
[1780031596718,34.44,73520.81,0.0,-0.96731,3e-05,4.96241]
[1780031601693,34.44,73526.45,0.0,-0.96712,3e-05,4.98585]
[1780031602699,34.44,73532.59,0.0,-0.96693,3e-05,5.01052]
[1780031604651,34.44,73534.55,0.0,-0.96687,3e-05,5.01846]
[1780031604728,34.44,73534.55,0.0,-0.96687,3e-05,5.01846]
[1780031604801,34.44,73533.4,0.0,-0.9669,3e-05,5.01394]
[1780031610367,34.44,73530.99,0.0,-0.96698,3e-05,5.00476]
[1780031610469,34.44,73530.99,0.0,-0.96698,3e-05,5.00476]
[1780031615241,34.44,73527.79,0.0,-0.96709,3e-05,4.99009]
[1780031615468,34.44,73527.79,0.0,-0.96709,3e-05,4.99009]
[1780031615791,34.44,73526.92,0.0,-0.96711,3e-05,4.98676]
[1780031616106,34.44,73526.92,0.0,-0.96711,3e-05,4.98676]
[1780031616219,34.44,73526.92,0.0,-0.96711,3e-05,4.98676]
[1780031621833,34.45,73524.86,0.0,-0.96717,3e-05,4.97941]
[1780031623847,34.45,73519.74,0.0,-0.96733,3e-05,4.95936]
[1780031625779,34.45,73518.64,0.0,-0.96736,3e-05,4.95517]
[1780031625860,34.45,73514.63,0.0,-0.96748,3e-05,4.93946]
[1780031625971,34.45,73514.63,0.0,-0.96748,3e-05,4.93946]
[1780031627328,34.45,73513.67,0.0,-0.96751,3e-05,4.93587]
[1780031627473,34.45,73513.67,0.0,-0.96751,3e-05,4.93587]
[1780031627875,34.45,73513.7,0.0,-0.96751,3e-05,4.93622]
[1780031631214,34.45,73513.47,0.0,-0.96751,3e-05,4.93597]
[1780031631467,34.45,73513.47,0.0,-0.96751,3e-05,4.93597]
[1780031636938,34.45,73512.76,0.0,-0.96752,3e-05,4.9345]
[1780031642898,34.45,73509.56,0.0,-0.96761,3e-05,4.92277]
[1780031641977,34.46,73505.53,0.0,-0.96774,3e-05,4.9071]
[1780031642975,34.46,73505.53,0.0,-0.96774,3e-05,4.9071]
[1780031642984,34.46,73504.41,0.0,-0.96777,3e-05,4.90296]
[1780031643969,34.46,73504.41,0.0,-0.96777,3e-05,4.90296]
[1780031644218,34.46,73504.41,0.0,-0.96777,3e-05,4.90296]
[1780031650033,34.46,73501.51,0.0,-0.96784,3e-05,4.8935]
[1780031653307,34.46,73498.99,0.0,-0.96792,3e-05,4.8842]
[1780031653473,34.46,73498.99,0.0,-0.96792,3e-05,4.8842]
[1780031653570,34.46,73499.03,0.0,-0.96791,3e-05,4.885]
[1780031654544,34.46,73499.03,0.0,-0.96791,3e-05,4.885]
[1780031654723,34.46,73499.03,0.0,-0.96791,3e-05,4.885]
[1780031662117,34.47,73498.19,0.0,-0.96792,3e-05,4.88422]
[1780031664668,34.47,73497.45,0.0,-0.96794,3e-05,4.88162]
[1780031664724,34.47,73497.45,0.0,-0.96794,3e-05,4.88162]
[1780031664823,34.47,73497.45,0.0,-0.96793,3e-05,4.88223]
[1780031665556,34.47,73497.45,0.0,-0.96793,3e-05,4.88223]
[1780031665719,34.47,73497.45,0.0,-0.96793,3e-05,4.88223]
[1780031671182,34.47,73496.07,0.0,-0.96797,3e-05,4.87615]
[1780031674094,34.47,73495.38,0.0,-0.96799,3e-05,4.87403]
[1780031674221,34.47,73495.38,0.0,-0.96799,3e-05,4.87403]
[1780031674645,34.47,73495.38,0.0,-0.96799,3e-05,4.87403]
[1780031674722,34.47,73495.38,0.0,-0.96799,3e-05,4.87403]
[1780031674824,34.48,73494.78,0.0,-0.968,3e-05,4.87226]
[1780031678685,34.48,73495.48,0.0,-0.96798,3e-05,4.87558]
[1780031678724,34.48,73495.48,0.0,-0.96798,3e-05,4.87558]
[1780031678820,34.48,73497.49,0.0,-0.96791,3e-05,4.88404]
[1780031679407,34.48,73497.49,0.0,-0.96791,3e-05,4.88404]
[1780031679469,34.48,73497.49,0.0,-0.96791,3e-05,4.88404]
[1780031685281,34.48,73498.77,0.0,-0.96786,3e-05,4.89065]
[1780031689309,34.48,73505.63,0.0,-0.96764,3e-05,4.91868]
[1780031691362,34.48,73505.54,0.0,-0.96764,3e-05,4.91855]
[1780031691473,34.48,73505.54,0.0,-0.96764,3e-05,4.91855]
[1780031691571,34.48,73504.74,0.0,-0.96766,3e-05,4.9158]
[1780031692419,34.48,73504.74,0.0,-0.96766,3e-05,4.9158]
[1780031692468,34.48,73504.74,0.0,-0.96766,3e-05,4.9158]
[1780031698373,34.49,73503.88,0.0,-0.96768,3e-05,4.91367]
[1780031701085,34.49,73503.88,0.0,-0.96768,3e-05,4.91367]
[1780031701221,34.49,73503.88,0.0,-0.96768,3e-05,4.91367]
[1780031701586,34.49,73503.88,0.0,-0.96768,3e-05,4.91367]
[1780031701723,34.49,73503.88,0.0,-0.96768,3e-05,4.91367]
[1780031701820,34.49,73503.51,0.0,-0.96768,3e-05,4.91304]
[1780031705760,34.49,73504.07,0.0,-0.96766,3e-05,4.91565]
[1780031705970,34.49,73504.07,0.0,-0.96766,3e-05,4.91565]
[1780031705820,34.49,73503.11,0.0,-0.96769,3e-05,4.91227]
[1780031706276,34.49,73503.11,0.0,-0.96769,3e-05,4.91227]
[1780031706469,34.49,73503.11,0.0,-0.96769,3e-05,4.91227]
[1780031706500,34.49,73503.12,0.0,-0.96769,3e-05,4.91252]
[1780031709452,34.49,73499.42,0.0,-0.9678,3e-05,4.89836]
[1780031714488,34.49,73498.88,0.0,-0.96781,3e-05,4.89759]
[1780031716432,34.49,73498.87,0.0,-0.9678,3e-05,4.89778]
[1780031716470,34.49,73498.87,0.0,-0.9678,3e-05,4.89778]
[1780031716840,34.49,73498.87,0.0,-0.9678,3e-05,4.89778]
[1780031716968,34.49,73498.87,0.0,-0.9678,3e-05,4.89778]
[1780031717037,34.49,73499.34,0.0,-0.96779,3e-05,4.89985]
[1780031722543,34.5,73504.94,0.0,-0.9676,3e-05,4.92322]
[1780031723518,34.5,73504.94,0.0,-0.9676,3e-05,4.92322]
[1780031723721,34.5,73504.94,0.0,-0.9676,3e-05,4.92322]
[1780031726571,34.5,73512.21,0.0,-0.96737,3e-05,4.95269]
[1780031728912,34.5,73514.12,0.0,-0.96731,3e-05,4.96039]
[1780031728969,34.5,73514.12,0.0,-0.96731,3e-05,4.96039]
[1780031728916,34.5,73514.68,0.0,-0.96729,3e-05,4.96273]
[1780031729592,34.5,73514.25,0.0,-0.96731,3e-05,4.96114]
[1780031730811,34.5,73514.25,0.0,-0.96731,3e-05,4.96114]
[1780031730971,34.5,73514.25,0.0,-0.96731,3e-05,4.96114]
[1780031736641,34.5,73512.37,0.0,-0.96737,3e-05,4.95208]
[1780031737144,34.5,73512.37,0.0,-0.96737,3e-05,4.95208]
[1780031737218,34.5,73512.37,0.0,-0.96737,3e-05,4.95208]
[1780031737300,34.5,73512.37,0.0,-0.96737,3e-05,4.95208]
[1780031737467,34.5,73512.37,0.0,-0.96737,3e-05,4.95208]
[1780031737651,34.5,73511.84,0.0,-0.96739,3e-05,4.95012]
[1780031742684,34.5,73511.58,0.0,-0.96739,3e-05,4.94981]
[1780031745705,34.5,73514.71,0.0,-0.96729,3e-05,4.96266]
[1780031746249,34.5,73514.71,0.0,-0.96729,3e-05,4.96266]
[1780031746420,34.5,73514.71,0.0,-0.96729,3e-05,4.96266]
[1780031746467,34.5,73514.71,0.0,-0.96729,3e-05,4.96266]
[1780031746712,34.5,73513.85,0.0,-0.96732,3e-05,4.95938]
[1780031752755,34.51,73513.23,0.0,-0.96733,3e-05,4.95772]
[1780031756905,34.51,73513.69,0.0,-0.96731,3e-05,4.95996]
[1780031756971,34.51,73513.69,0.0,-0.96731,3e-05,4.95996]
[1780031757070,34.51,73514.03,0.0,-0.9673,3e-05,4.96144]
[1780031758277,34.51,73513.75,0.0,-0.96731,3e-05,4.96046]
[1780031758471,34.51,73513.75,0.0,-0.96731,3e-05,4.96046]
[1780031763840,34.51,73512.08,0.0,-0.96735,3e-05,4.95469]
[1780031767569,34.51,73513.05,0.0,-0.96732,3e-05,4.95897]
[1780031767721,34.51,73513.05,0.0,-0.96732,3e-05,4.95897]
[1780031767868,34.51,73512.24,0.0,-0.96734,3e-05,4.95589]
[1780031768683,34.51,73512.24,0.0,-0.96734,3e-05,4.95589]
[1780031768729,34.51,73512.24,0.0,-0.96734,3e-05,4.95589]
[1780031769882,34.51,73498.63,0.0,-0.96776,3e-05,4.90243]
[1780031770890,34.51,73493.1,0.0,-0.96793,3e-05,4.88093]
[1780031772748,34.51,73492.76,0.0,-0.96794,3e-05,4.87986]
[1780031772970,34.51,73492.76,0.0,-0.96794,3e-05,4.87986]
[1780031773071,34.51,73492.69,0.0,-0.96794,3e-05,4.87986]
[1780031773257,34.51,73492.69,0.0,-0.96794,3e-05,4.87986]
[1780031773469,34.51,73492.69,0.0,-0.96794,3e-05,4.87986]
[1780031778948,34.52,73492.34,0.0,-0.96794,3e-05,4.88005]
[1780031783009,34.52,73491.91,0.0,-0.96794,3e-05,4.87913]
[1780031783020,34.52,73490.55,0.0,-0.96798,3e-05,4.87405]
[1780031783221,34.52,73490.55,0.0,-0.96798,3e-05,4.87405]
[1780031783984,34.52,73489.69,0.0,-0.96801,3e-05,4.87095]
[1780031784115,34.52,73489.69,0.0,-0.96801,3e-05,4.87095]
[1780031784221,34.52,73489.69,0.0,-0.96801,3e-05,4.87095]
[1780031792314,34.52,73487.28,0.0,-0.96808,3e-05,4.86121]
[1780031792470,34.52,73487.28,0.0,-0.96808,3e-05,4.86121]
[1780031793048,34.52,73486.9,0.0,-0.96809,3e-05,4.86]
[1780031796662,34.52,73484.3,0.0,-0.96816,3e-05,4.85073]
[1780031796729,34.52,73484.3,0.0,-0.96816,3e-05,4.85073]
[1780031802118,34.53,73485.15,0.0,-0.96812,3e-05,4.8559]
[1780031803781,34.53,73485.41,0.0,-0.96811,3e-05,4.85723]
[1780031803969,34.53,73485.41,0.0,-0.96811,3e-05,4.85723]
[1780031804070,34.53,73485.41,0.0,-0.96811,3e-05,4.85753]
[1780031805380,34.53,73486.23,0.0,-0.96808,3e-05,4.86074]
[1780031805469,34.53,73486.23,0.0,-0.96808,3e-05,4.86074]
[1780031808191,34.53,73489.49,0.0,-0.96797,3e-05,4.87468]
[1780031813226,34.54,73486.96,0.0,-0.96804,3e-05,4.86619]
[1780031816519,34.54,73486.81,0.0,-0.96804,3e-05,4.8662]
[1780031816722,34.54,73486.81,0.0,-0.96804,3e-05,4.8662]
[1780031816761,34.54,73486.34,0.0,-0.96805,3e-05,4.86495]
[1780031818349,34.54,73485.64,0.0,-0.96807,3e-05,4.86221]
[1780031818468,34.54,73485.64,0.0,-0.96807,3e-05,4.86221]
[1780031824303,34.54,73483.06,0.0,-0.96813,3e-05,4.85433]
[1780031825329,34.54,73483.06,0.0,-0.96813,3e-05,4.85433]
[1780031825473,34.54,73483.06,0.0,-0.96813,3e-05,4.85433]
[1780031825539,34.54,73482.99,0.0,-0.96813,3e-05,4.85438]
[1780031827248,34.54,73484.42,0.0,-0.96809,3e-05,4.86028]
[1780031827468,34.54,73484.42,0.0,-0.96809,3e-05,4.86028]
[1780031830345,34.55,73489.55,0.0,-0.96792,3e-05,4.88157]
[1780031832422,34.55,73490.2,0.0,-0.9679,3e-05,4.8844]
[1780031832470,34.55,73490.2,0.0,-0.9679,3e-05,4.8844]
[1780031838081,34.55,73489.19,0.0,-0.96792,3e-05,4.88103]
[1780031838124,34.55,73487.18,0.0,-0.96799,3e-05,4.87295]
[1780031838222,34.55,73487.18,0.0,-0.96799,3e-05,4.87295]
[1780031838401,34.55,73486.41,0.0,-0.96801,3e-05,4.86993]
[1780031840026,34.55,73486.41,0.0,-0.96801,3e-05,4.86993]
[1780031840216,34.55,73486.19,0.0,-0.96802,3e-05,4.86889]
[1780031845450,34.55,73486.06,0.0,-0.96803,3e-05,4.86796]
[1780031851203,34.55,73485.14,0.0,-0.96805,3e-05,4.86419]
[1780031851221,34.54,73485.01,0.0,-0.96806,3e-05,4.86346]
[1780031851494,34.54,73484.68,0.0,-0.96809,3e-05,4.85966]
[1780031853075,34.54,73484.68,0.0,-0.96809,3e-05,4.85966]
[1780031853220,34.54,73484.68,0.0,-0.96809,3e-05,4.85952]
[1780031853869,34.54,73484.68,0.0,-0.96809,3e-05,4.85952]
[1780031861161,34.54,73485.14,0.0,-0.96808,3e-05,4.861]
[1780031861220,34.54,73485.14,0.0,-0.96808,3e-05,4.861]
[1780031861204,34.54,73484.25,0.0,-0.9681,3e-05,4.85734]
[1780031861565,34.54,73484.02,0.0,-0.96811,3e-05,4.85644]
[1780031863157,34.54,73484.02,0.0,-0.96811,3e-05,4.85644]
[1780031863218,34.54,73484.02,0.0,-0.96811,3e-05,4.85644]
[1780031871440,34.54,73484.14,0.0,-0.96811,3e-05,4.85646]
[1780031871469,34.54,73484.14,0.0,-0.96811,3e-05,4.85646]
[1780031871635,34.54,73486.26,0.0,-0.96805,3e-05,4.8647]
[1780031873319,34.54,73486.77,0.0,-0.96803,3e-05,4.86657]
[1780031873468,34.54,73486.77,0.0,-0.96803,3e-05,4.86657]
[1780031876321,34.54,73486.99,0.0,-0.96803,3e-05,4.86722]
[1780031876468,34.54,73486.99,0.0,-0.96803,3e-05,4.86722]
[1780031876671,34.54,73485.35,0.0,-0.96808,3e-05,4.86073]
[1780031878684,34.54,73482.9,0.0,-0.96815,3e-05,4.85105]
[1780031880699,34.54,73481.1,0.0,-0.96821,3e-05,4.84394]
[1780031881706,34.54,73479.12,0.0,-0.96827,3e-05,4.83619]
[1780031882323,34.54,73479.12,0.0,-0.96827,3e-05,4.83619]
[1780031882468,34.54,73479.12,0.0,-0.96827,3e-05,4.83619]
[1780031882713,34.54,73477.1,0.0,-0.96833,3e-05,4.8283]
[1780031887748,34.54,73475.74,0.0,-0.96837,3e-05,4.823]
[1780031892984,34.54,73475.56,0.0,-0.96838,3e-05,4.82228]
[1780031894723,34.54,73473.75,0.0,-0.96843,3e-05,4.81526]
[1780031895028,34.54,73473.75,0.0,-0.96843,3e-05,4.81526]
[1780031895224,34.54,73473.75,0.0,-0.96843,3e-05,4.81526]
[1780031895126,34.54,73473.71,0.0,-0.96843,3e-05,4.81513]
[1780031900840,34.54,73478.71,0.0,-0.96828,3e-05,4.83468]
[1780031901571,34.54,73478.71,0.0,-0.96828,3e-05,4.83468]
[1780031901719,34.54,73478.71,0.0,-0.96828,3e-05,4.83468]
[1780031904037,34.54,73479.58,0.0,-0.96826,3e-05,4.83803]
[1780031904219,34.54,73479.58,0.0,-0.96826,3e-05,4.83803]
[1780031904247,34.54,73479.63,0.0,-0.96825,3e-05,4.83819]
[1780031907270,34.54,73480.91,0.0,-0.96822,3e-05,4.84309]
[1780031907467,34.54,73480.91,0.0,-0.96822,3e-05,4.84309]
[1780031912924,34.54,73481.25,0.0,-0.96822,3e-05,4.84179]
[1780031915225,34.54,73481.23,0.0,-0.96822,3e-05,4.84168]
[1780031915471,34.54,73481.26,0.0,-0.96822,3e-05,4.84176]
[1780031917802,34.54,73480.94,0.0,-0.96823,3e-05,4.84045]
[1780031917968,34.54,73480.94,0.0,-0.96823,3e-05,4.84045]
[1780031918064,34.54,73480.79,0.0,-0.96824,3e-05,4.83983]
[1780031924001,34.54,73480.61,0.0,-0.96824,3e-05,4.83894]
[1780031926939,34.54,73479.75,0.0,-0.96827,3e-05,4.83554]
[1780031926972,34.54,73479.75,0.0,-0.96827,3e-05,4.83554]
[1780031931831,34.54,73476.33,0.0,-0.96838,3e-05,4.82211]
[1780031931971,34.54,73476.33,0.0,-0.96838,3e-05,4.82211]
[1780031932277,34.54,73476.33,0.0,-0.96838,3e-05,4.82211]
[1780031932468,34.54,73474.84,0.0,-0.96842,3e-05,4.81632]
[1780031933066,34.54,73474.7,0.0,-0.96843,3e-05,4.81578]
[1780031938101,34.54,73475.4,0.0,-0.9684,3e-05,4.81853]
[1780031939198,34.54,73475.4,0.0,-0.9684,3e-05,4.81853]
[1780031939219,34.54,73475.4,0.0,-0.9684,3e-05,4.81853]
[1780031944015,34.54,73471.66,0.0,-0.96852,3e-05,4.80409]
[1780031944218,34.54,73471.66,0.0,-0.96852,3e-05,4.80409]
[1780031944144,34.54,73471.26,0.0,-0.96853,3e-05,4.80257]
[1780031949179,34.54,73470.82,0.0,-0.96854,3e-05,4.80099]
[1780031950088,34.54,73470.82,0.0,-0.96854,3e-05,4.80099]
[1780031950219,34.54,73470.82,0.0,-0.96854,3e-05,4.80099]
[1780031955221,34.54,73468.92,0.0,-0.9686,3e-05,4.79387]
[1780031956480,34.54,73469.26,0.0,-0.96859,3e-05,4.79523]
[1780031956721,34.54,73469.26,0.0,-0.96859,3e-05,4.79523]
[1780031957050,34.54,73469.26,0.0,-0.96859,3e-05,4.79523]
[1780031957219,34.54,73469.26,0.0,-0.96859,3e-05,4.79523]
[1780031957070,34.54,73469.26,0.0,-0.96859,3e-05,4.79527]
[1780031962270,34.54,73469.35,0.0,-0.96858,3e-05,4.7958]
[1780031968312,34.54,73468.95,0.0,-0.96859,3e-05,4.79443]
[1780031970301,34.54,73469.2,0.0,-0.96858,3e-05,4.79542]
[1780031970469,34.54,73469.55,0.0,-0.96857,3e-05,4.7968]
[1780031974885,34.54,73469.71,0.0,-0.96858,3e-05,4.79505]
[1780031974968,34.54,73469.71,0.0,-0.96858,3e-05,4.79505]
[1780031974979,34.54,73468.33,0.0,-0.96862,3e-05,4.78978]
[1780031978052,34.54,73466.66,0.0,-0.96867,3e-05,4.78336]
[1780031978221,34.54,73466.66,0.0,-0.96867,3e-05,4.78336]
[1780031983418,34.54,73466.8,0.0,-0.96867,3e-05,4.78417]
[1780031986439,34.54,73470.5,0.0,-0.96856,3e-05,4.7986]
[1780031987446,34.54,73481.67,0.0,-0.96822,3e-05,4.84203]
[1780031988453,34.54,73493.96,0.0,-0.96784,3e-05,4.89005]
[1780031989460,34.54,73495.01,0.0,-0.96781,3e-05,4.89404]
[1780031991153,34.54,73495.01,0.0,-0.96781,3e-05,4.89404]
[1780031991219,34.54,73495.01,0.0,-0.96781,3e-05,4.89404]
[1780031991728,34.54,73494.37,0.0,-0.96783,3e-05,4.89125]
[1780031994497,34.54,73501.49,0.0,-0.96762,3e-05,4.91882]
[1780031996511,34.54,73506.13,0.0,-0.96747,3e-05,4.93676]
[1780031999142,34.54,73505.22,0.0,-0.9675,3e-05,4.93295]
[1780031999218,34.54,73505.22,0.0,-0.9675,3e-05,4.93295]
[1780032003048,34.54,73504.5,0.0,-0.96753,3e-05,4.92929]
[1780032003222,34.54,73504.5,0.0,-0.96753,3e-05,4.92929]
[1780032003324,34.54,73497.09,0.0,-0.96777,3e-05,4.89976]
[1780032003562,34.54,73493.13,0.0,-0.96789,3e-05,4.88421]
[1780032006313,34.54,73490.06,0.0,-0.96798,3e-05,4.87206]
[1780032006322,34.54,73489.59,0.0,-0.968,3e-05,4.87005]
[1780032006471,34.54,73489.59,0.0,-0.968,3e-05,4.87005]
[1780032007526,34.54,73489.99,0.0,-0.96799,3e-05,4.87161]
[1780032007719,34.54,73489.99,0.0,-0.96799,3e-05,4.87161]
[1780032012584,34.54,73487.31,0.0,-0.96807,3e-05,4.86078]
[1780032012724,34.54,73487.31,0.0,-0.96807,3e-05,4.86078]
[1780032014642,34.54,73483.69,0.0,-0.96818,3e-05,4.84638]
[1780032015588,34.54,73483.69,0.0,-0.96818,3e-05,4.84638]
[1780032015719,34.54,73483.69,0.0,-0.96818,3e-05,4.84638]
[1780032015791,34.54,73474.32,0.0,-0.96847,3e-05,4.80986]
[1780032017663,34.54,73472.71,0.0,-0.96852,3e-05,4.80361]
[1780032020352,34.54,73472.77,0.0,-0.96851,3e-05,4.80387]
[1780032020470,34.54,73472.42,0.0,-0.96852,3e-05,4.80255]
[1780032020570,34.54,73472.42,0.0,-0.96852,3e-05,4.80258]
[1780032024132,34.54,73472.37,0.0,-0.96853,3e-05,4.80246]
[1780032024217,34.54,73472.37,0.0,-0.96853,3e-05,4.80246]
[1780032030782,34.54,73473.0,0.0,-0.96851,3e-05,4.8051]
[1780032030970,34.54,73473.0,0.0,-0.96851,3e-05,4.8051]
[1780032033083,34.54,73472.52,0.0,-0.96853,3e-05,4.8009]
[1780032033220,34.54,73472.52,0.0,-0.96853,3e-05,4.8009]
[1780032033321,34.54,73472.79,0.0,-0.96853,3e-05,4.80201]
[1780032036518,34.54,73471.13,0.0,-0.96857,3e-05,4.79564]
[1780032042855,34.54,73470.24,0.0,-0.9686,3e-05,4.79255]
[1780032045877,34.54,73466.5,0.0,-0.96871,3e-05,4.77822]
[1780032046885,34.54,73459.06,0.0,-0.96893,3e-05,4.7496]
[1780032047892,34.54,73456.31,0.0,-0.96901,3e-05,4.73914]
[1780032049906,34.54,73450.69,0.0,-0.96918,3e-05,4.71786]
[1780032054941,34.54,73449.15,0.0,-0.96922,3e-05,4.71274]
[1780032058167,34.54,73447.25,0.0,-0.96927,3e-05,4.7058]
[1780032058217,34.54,73447.25,0.0,-0.96927,3e-05,4.7058]
[1780032058267,34.54,73447.34,0.0,-0.96927,3e-05,4.70632]
[1780032063012,34.54,73443.56,0.0,-0.96937,3e-05,4.6927]
[1780032064722,34.54,73442.33,0.0,-0.96941,3e-05,4.68819]
[1780032070076,34.55,73441.53,0.0,-0.96942,3e-05,4.68629]
[1780032074978,34.55,73438.24,0.0,-0.96951,3e-05,4.67455]
[1780032075218,34.55,73438.24,0.0,-0.96951,3e-05,4.67455]
[1780032075222,34.55,73438.58,0.0,-0.9695,3e-05,4.67605]
[1780032077119,34.55,73447.68,0.0,-0.96923,3e-05,4.71116]
[1780032078126,34.55,73450.01,0.0,-0.96916,3e-05,4.72023]
[1780032080140,34.55,73458.93,0.0,-0.96889,3e-05,4.75472]
[1780032085175,34.55,73457.58,0.0,-0.96893,3e-05,4.74996]
[1780032090211,34.55,73456.85,0.0,-0.96895,3e-05,4.74759]
[1780032096407,34.55,73455.94,0.0,-0.96899,3e-05,4.74196]
[1780032098725,34.55,73453.25,0.0,-0.96906,3e-05,4.73215]
[1780032101486,34.55,73452.7,0.0,-0.96908,3e-05,4.73039]
[1780032101725,34.55,73452.7,0.0,-0.96908,3e-05,4.73039]
[1780032102298,34.55,73453.0,0.0,-0.96907,3e-05,4.73166]
[1780032107333,34.55,73453.11,0.0,-0.96906,3e-05,4.73267]
[1780032108340,34.56,73457.54,0.0,-0.96893,3e-05,4.7498]
[1780032109347,34.56,73464.35,0.0,-0.96872,3e-05,4.77612]
[1780032111362,34.56,73469.94,0.0,-0.96855,3e-05,4.79781]
[1780032114707,34.56,73471.71,0.0,-0.9685,3e-05,4.80465]
[1780032114727,34.56,73471.71,0.0,-0.9685,3e-05,4.80465]
[1780032120426,34.56,73469.1,0.0,-0.96858,3e-05,4.79448]
[1780032124014,34.56,73466.21,0.0,-0.96867,3e-05,4.78332]
[1780032124174,34.56,73466.21,0.0,-0.96867,3e-05,4.78332]
[1780032124225,34.56,73466.21,0.0,-0.96867,3e-05,4.78332]
[1780032124454,34.56,73465.54,0.0,-0.96869,3e-05,4.78075]
[1780032129488,34.56,73466.8,0.0,-0.96865,3e-05,4.78571]
[1780032135531,34.56,73466.18,0.0,-0.96866,3e-05,4.7834]
[1780032138126,34.56,73466.18,0.0,-0.96866,3e-05,4.7834]
[1780032138225,34.56,73466.18,0.0,-0.96866,3e-05,4.7834]
[1780032138378,34.56,73466.18,0.0,-0.96866,3e-05,4.7834]
[1780032138468,34.56,73466.18,0.0,-0.96866,3e-05,4.7834]
[1780032138473,34.56,73465.33,0.0,-0.96869,3e-05,4.78017]
[1780032143587,34.56,73464.03,0.0,-0.96873,3e-05,4.77528]
[1780032148621,34.56,73464.04,0.0,-0.96873,3e-05,4.77545]
[1780032153824,34.56,73464.21,0.0,-0.96874,3e-05,4.7738]
[1780032153880,34.56,73464.21,0.0,-0.96874,3e-05,4.7738]
[1780032153970,34.56,73464.21,0.0,-0.96874,3e-05,4.7738]
[1780032153982,34.56,73463.7,0.0,-0.96875,3e-05,4.77186]
[1780032159699,34.56,73462.64,0.0,-0.96878,3e-05,4.76796]
[1780032163259,34.56,73461.29,0.0,-0.96882,3e-05,4.76283]
[1780032163374,34.56,73461.29,0.0,-0.96882,3e-05,4.76283]
[1780032163473,34.56,73461.29,0.0,-0.96882,3e-05,4.76283]
[1780032163523,34.56,73461.03,0.0,-0.96883,3e-05,4.76191]
[1780032168762,34.56,73457.52,0.0,-0.96893,3e-05,4.74869]
[1780032170169,34.56,73457.52,0.0,-0.96893,3e-05,4.74869]
[1780032170222,34.56,73457.52,0.0,-0.96893,3e-05,4.74869]
[1780032170362,34.56,73457.52,0.0,-0.96893,3e-05,4.74869]
[1780032170472,34.56,73457.52,0.0,-0.96893,3e-05,4.74869]
[1780032170464,34.56,73457.41,0.0,-0.96893,3e-05,4.74841]
[1780032175810,34.56,73456.3,0.0,-0.96896,3e-05,4.7445]
[1780032178079,34.56,73455.92,0.0,-0.96897,3e-05,4.74311]
[1780032178208,34.56,73455.92,0.0,-0.96897,3e-05,4.74311]
[1780032178223,34.56,73455.92,0.0,-0.96897,3e-05,4.74311]
[1780032178309,34.56,73455.92,0.0,-0.96897,3e-05,4.74327]
[1780032183869,34.56,73455.64,0.0,-0.96898,3e-05,4.74262]
[1780032186256,34.56,73456.8,0.0,-0.96894,3e-05,4.74716]
[1780032186447,34.56,73456.8,0.0,-0.96894,3e-05,4.74716]
[1780032186471,34.56,73456.8,0.0,-0.96894,3e-05,4.74716]
[1780032186548,34.56,73457.7,0.0,-0.96891,3e-05,4.75078]
[1780032191926,34.56,73454.44,0.0,-0.96901,3e-05,4.73864]
[1780032197968,34.56,73454.54,0.0,-0.969,3e-05,4.73963]
[1780032203003,34.56,73454.22,0.0,-0.96901,3e-05,4.73884]
[1780032205685,34.56,73454.25,0.0,-0.96901,3e-05,4.73904]
[1780032205719,34.56,73454.25,0.0,-0.96901,3e-05,4.73904]
[1780032205945,34.56,73454.25,0.0,-0.96901,3e-05,4.73904]
[1780032205972,34.56,73454.25,0.0,-0.96901,3e-05,4.73904]
[1780032206046,34.56,73454.25,0.0,-0.969,3e-05,4.73921]
[1780032213073,34.57,73454.4,0.0,-0.96901,3e-05,4.73799]
[1780032215628,34.57,73452.91,0.0,-0.96905,3e-05,4.73236]
[1780032215720,34.57,73452.91,0.0,-0.96905,3e-05,4.73236]
[1780032215999,34.57,73452.91,0.0,-0.96905,3e-05,4.73236]
[1780032216221,34.57,73452.91,0.0,-0.96905,3e-05,4.73236]
[1780032216321,34.57,73452.83,0.0,-0.96905,3e-05,4.73224]
[1780032222137,34.57,73451.27,0.0,-0.9691,3e-05,4.72685]
[1780032227173,34.57,73451.2,0.0,-0.96909,3e-05,4.72708]
[1780032232212,34.57,73452.34,0.0,-0.96906,3e-05,4.73183]
[1780032232222,34.57,73452.34,0.0,-0.96906,3e-05,4.73183]
[1780032232451,34.57,73452.34,0.0,-0.96906,3e-05,4.73183]
[1780032232473,34.57,73452.34,0.0,-0.96906,3e-05,4.73183]
[1780032232552,34.57,73452.14,0.0,-0.96906,3e-05,4.73115]
[1780032235689,34.57,73453.34,0.0,-0.96902,3e-05,4.73601]
[1780032235725,34.57,73453.34,0.0,-0.96902,3e-05,4.73601]
[1780032236087,34.57,73453.34,0.0,-0.96902,3e-05,4.73601]
[1780032236219,34.57,73453.34,0.0,-0.96902,3e-05,4.73601]
[1780032236237,34.57,73451.6,0.0,-0.96908,3e-05,4.72942]
[1780032242553,34.57,73451.08,0.0,-0.96909,3e-05,4.72782]
[1780032242571,34.57,73451.77,0.0,-0.96907,3e-05,4.73066]
[1780032242666,34.57,73451.77,0.0,-0.96907,3e-05,4.73066]
[1780032242729,34.57,73451.77,0.0,-0.96907,3e-05,4.73066]
[1780032248322,34.57,73450.93,0.0,-0.96909,3e-05,4.72804]
[1780032252966,34.57,73450.31,0.0,-0.9691,3e-05,4.72598]
[1780032253218,34.57,73450.31,0.0,-0.9691,3e-05,4.72598]
[1780032253371,34.57,73450.31,0.0,-0.9691,3e-05,4.72598]
[1780032253469,34.57,73450.31,0.0,-0.9691,3e-05,4.72598]
[1780032253472,34.57,73451.03,0.0,-0.96908,3e-05,4.72896]
[1780032259398,34.57,73453.72,0.0,-0.96899,3e-05,4.73985]
[1780032264460,34.58,73454.29,0.0,-0.96898,3e-05,4.74239]
[1780032264471,34.58,73454.29,0.0,-0.96898,3e-05,4.74239]
[1780032264559,34.58,73454.34,0.0,-0.96897,3e-05,4.74266]
[1780032264854,34.58,73454.34,0.0,-0.96897,3e-05,4.74266]
[1780032264970,34.58,73454.34,0.0,-0.96897,3e-05,4.74266]
[1780032268985,34.58,73455.02,0.0,-0.96895,3e-05,4.74558]
[1780032274505,34.58,73456.09,0.0,-0.96893,3e-05,4.74771]
[1780032279540,34.58,73456.34,0.0,-0.96892,3e-05,4.74903]
[1780032287596,34.58,73456.21,0.0,-0.96892,3e-05,4.74908]
[1780032292631,34.58,73455.72,0.0,-0.96893,3e-05,4.74754]
[1780032294866,34.58,73455.77,0.0,-0.96893,3e-05,4.7478]
[1780032294973,34.58,73455.77,0.0,-0.96893,3e-05,4.7478]
[1780032295028,34.58,73455.77,0.0,-0.96893,3e-05,4.7478]
[1780032295222,34.58,73455.77,0.0,-0.96893,3e-05,4.7478]
[1780032295322,34.58,73455.77,0.0,-0.96893,3e-05,4.74794]
[1780032300686,34.58,73455.88,0.0,-0.96892,3e-05,4.74872]
[1780032304198,34.58,73455.02,0.0,-0.96895,3e-05,4.74556]
[1780032304220,34.58,73455.02,0.0,-0.96895,3e-05,4.74556]
[1780032304548,34.58,73455.02,0.0,-0.96895,3e-05,4.74556]
[1780032304571,34.58,73454.77,0.0,-0.96895,3e-05,4.74475]
[1780032304719,34.58,73454.77,0.0,-0.96895,3e-05,4.74475]
[1780032309243,34.58,73454.38,0.0,-0.96896,3e-05,4.7435]
[1780032309467,34.58,73454.38,0.0,-0.96896,3e-05,4.7435]
[1780032312815,34.58,73454.68,0.0,-0.96895,3e-05,4.74498]
[1780032312968,34.58,73454.68,0.0,-0.96895,3e-05,4.74498]
[1780032313069,34.58,73455.57,0.0,-0.96892,3e-05,4.74847]
[1780032316979,34.58,73455.51,0.0,-0.96892,3e-05,4.74845]
[1780032317221,34.58,73455.51,0.0,-0.96892,3e-05,4.74845]
[1780032322842,34.58,73456.42,0.0,-0.96889,3e-05,4.75246]
[1780032324329,34.58,73456.42,0.0,-0.96889,3e-05,4.75246]
[1780032324472,34.58,73456.42,0.0,-0.96889,3e-05,4.75246]
[1780032324678,34.58,73456.42,0.0,-0.96889,3e-05,4.75246]
[1780032324535,34.58,73456.4,0.0,-0.96889,3e-05,4.7525]
[1780032324741,34.58,73456.4,0.0,-0.96889,3e-05,4.7525]
[1780032329891,34.59,73455.1,0.0,-0.96893,3e-05,4.74786]
[1780032334926,34.59,73454.9,0.0,-0.96895,3e-05,4.74504]
[1780032339961,34.59,73454.82,0.0,-0.96895,3e-05,4.74511]
[1780032344996,34.59,73454.87,0.0,-0.96894,3e-05,4.74566]
[1780032347530,34.59,73455.19,0.0,-0.96893,3e-05,4.74696]
[1780032347558,34.59,73455.11,0.0,-0.96893,3e-05,4.74679]
[1780032347727,34.59,73455.11,0.0,-0.96893,3e-05,4.74679]
[1780032347762,34.59,73455.11,0.0,-0.96893,3e-05,4.74679]
[1780032347973,34.59,73455.11,0.0,-0.96893,3e-05,4.74679]
[1780032353053,34.59,73454.62,0.0,-0.96894,3e-05,4.74526]
[1780032354415,34.59,73454.62,0.0,-0.96894,3e-05,4.74526]
[1780032354470,34.59,73454.62,0.0,-0.96894,3e-05,4.74526]
[1780032354618,34.59,73454.62,0.0,-0.96894,3e-05,4.74526]
[1780032354723,34.59,73455.19,0.0,-0.96893,3e-05,4.74759]
[1780032360104,34.59,73455.09,0.0,-0.96893,3e-05,4.74753]
[1780032364312,34.59,73454.64,0.0,-0.96894,3e-05,4.746]
[1780032364470,34.59,73454.64,0.0,-0.96894,3e-05,4.746]
[1780032364657,34.59,73454.64,0.0,-0.96894,3e-05,4.746]
[1780032364722,34.59,73454.64,0.0,-0.96894,3e-05,4.746]
[1780032364570,34.59,73454.85,0.0,-0.96893,3e-05,4.74694]
[1780032370176,34.59,73455.37,0.0,-0.96891,3e-05,4.74927]
[1780032375243,34.59,73455.42,0.0,-0.96891,3e-05,4.74983]
[1780032378599,34.59,73455.48,0.0,-0.96891,3e-05,4.75013]
[1780032378722,34.59,73455.48,0.0,-0.96891,3e-05,4.75013]
[1780032378689,34.59,73454.97,0.0,-0.96892,3e-05,4.74829]
[1780032379268,34.59,73454.97,0.0,-0.96892,3e-05,4.74829]
[1780032379468,34.59,73454.97,0.0,-0.96892,3e-05,4.74829]
[1780032379547,34.59,73455.52,0.0,-0.9689,3e-05,4.75047]
[1780032385312,34.59,73456.55,0.0,-0.96887,3e-05,4.75479]
[1780032386319,34.59,73459.85,0.0,-0.96877,3e-05,4.76755]
[1780032387172,34.59,73459.85,0.0,-0.96877,3e-05,4.76755]
[1780032387233,34.59,73459.85,0.0,-0.96877,3e-05,4.76755]
[1780032387673,34.59,73459.85,0.0,-0.96877,3e-05,4.76755]
[1780032387717,34.59,73459.85,0.0,-0.96877,3e-05,4.76755]
[1780032387752,34.59,73460.22,0.0,-0.96876,3e-05,4.76901]
[1780032392362,34.59,73464.58,0.0,-0.96864,3e-05,4.78354]
[1780032393533,34.59,73464.58,0.0,-0.96864,3e-05,4.78354]
[1780032393719,34.59,73464.58,0.0,-0.96864,3e-05,4.78354]
[1780032393715,34.59,73466.96,0.0,-0.96857,3e-05,4.79274]
[1780032394106,34.59,73466.96,0.0,-0.96857,3e-05,4.79274]
[1780032394218,34.59,73466.96,0.0,-0.96857,3e-05,4.79274]
[1780032394375,34.59,73467.24,0.0,-0.96856,3e-05,4.79382]
[1780032399411,34.59,73468.83,0.0,-0.96851,3e-05,4.79988]
[1780032401910,34.59,73468.72,0.0,-0.96852,3e-05,4.79943]
[1780032401968,34.59,73468.72,0.0,-0.96852,3e-05,4.79943]
[1780032402522,34.59,73468.72,0.0,-0.96852,3e-05,4.79943]
[1780032402723,34.59,73468.72,0.0,-0.96852,3e-05,4.79943]
[1780032402571,34.59,73468.76,0.0,-0.96852,3e-05,4.79955]
[1780032408475,34.59,73467.64,0.0,-0.96855,3e-05,4.79515]
[1780032410674,34.59,73467.64,0.0,-0.96855,3e-05,4.79515]
[1780032413423,34.59,73466.84,0.0,-0.96858,3e-05,4.79205]
[1780032413469,34.59,73466.84,0.0,-0.96858,3e-05,4.79205]
[1780032413626,34.59,73466.24,0.0,-0.96859,3e-05,4.78973]
[1780032414020,34.59,73466.24,0.0,-0.96859,3e-05,4.78973]
[1780032414220,34.59,73466.24,0.0,-0.96859,3e-05,4.78973]
[1780032419552,34.59,73465.5,0.0,-0.96862,3e-05,4.78694]
[1780032420955,34.59,73465.92,0.0,-0.9686,3e-05,4.78857]
[1780032420968,34.59,73465.92,0.0,-0.9686,3e-05,4.78857]
[1780032421566,34.59,73466.83,0.0,-0.96858,3e-05,4.7921]
[1780032421806,34.59,73466.83,0.0,-0.96858,3e-05,4.7921]
[1780032421970,34.59,73466.83,0.0,-0.96858,3e-05,4.7921]
[1780032427608,34.59,73470.71,0.0,-0.96846,3e-05,4.80708]
[1780032427974,34.59,73470.71,0.0,-0.96846,3e-05,4.80708]
[1780032428218,34.59,73470.71,0.0,-0.96846,3e-05,4.80708]
[1780032428614,34.59,73472.27,0.0,-0.96841,3e-05,4.81311]
[1780032428872,34.59,73472.27,0.0,-0.96841,3e-05,4.81311]
[1780032428972,34.59,73472.27,0.0,-0.96841,3e-05,4.81311]
[1780032434657,34.59,73473.04,0.0,-0.96839,3e-05,4.8159]
[1780032439692,34.59,73472.35,0.0,-0.96841,3e-05,4.81307]
[1780032441832,34.59,73472.49,0.0,-0.96841,3e-05,4.81356]
[1780032441968,34.59,73472.49,0.0,-0.96841,3e-05,4.81356]
[1780032442726,34.59,73472.49,0.0,-0.96841,3e-05,4.81356]
[1780032442738,34.59,73472.31,0.0,-0.96841,3e-05,4.81283]
[1780032442970,34.59,73472.31,0.0,-0.96841,3e-05,4.81283]
[1780032450769,34.59,73472.32,0.0,-0.96842,3e-05,4.81263]
[1780032453083,34.59,73472.17,0.0,-0.96844,3e-05,4.80956]
[1780032453219,34.59,73472.17,0.0,-0.96844,3e-05,4.80956]
[1780032453790,34.59,73472.3,0.0,-0.96843,3e-05,4.81004]
[1780032453972,34.59,73472.3,0.0,-0.96843,3e-05,4.81004]
[1780032454220,34.59,73472.3,0.0,-0.96843,3e-05,4.81004]
[1780032459832,34.59,73472.59,0.0,-0.96842,3e-05,4.811]
[1780032464867,34.59,73473.09,0.0,-0.96841,3e-05,4.81279]
[1780032467206,34.59,73473.05,0.0,-0.96841,3e-05,4.8126]
[1780032467218,34.59,73473.05,0.0,-0.96841,3e-05,4.8126]
[1780032467308,34.59,73473.05,0.0,-0.96841,3e-05,4.81253]
[1780032468032,34.59,73473.05,0.0,-0.96841,3e-05,4.81253]
[1780032468219,34.59,73473.05,0.0,-0.96841,3e-05,4.81253]
[1780032469902,34.59,73477.05,0.0,-0.96829,3e-05,4.82798]
[1780032470941,34.59,73477.05,0.0,-0.96829,3e-05,4.82798]
[1780032470969,34.59,73477.05,0.0,-0.96829,3e-05,4.82798]
[1780032471043,34.59,73478.91,0.0,-0.96824,3e-05,4.83515]
[1780032472031,34.59,73478.91,0.0,-0.96824,3e-05,4.83515]
[1780032472221,34.59,73478.91,0.0,-0.96824,3e-05,4.83515]
[1780032476527,34.59,73482.24,0.0,-0.96814,3e-05,4.84777]
[1780032476722,34.59,73482.24,0.0,-0.96814,3e-05,4.84777]
[1780032476815,34.59,73481.53,0.0,-0.96816,3e-05,4.84481]
[1780032477237,34.59,73481.53,0.0,-0.96816,3e-05,4.84481]
[1780032477485,34.59,73481.53,0.0,-0.96816,3e-05,4.84481]
[1780032482824,34.59,73479.54,0.0,-0.96822,3e-05,4.83684]
[1780032482831,34.59,73479.01,0.0,-0.96824,3e-05,4.83458]
[1780032482971,34.59,73479.01,0.0,-0.96824,3e-05,4.83458]
[1780032482993,34.59,73480.42,0.0,-0.9682,3e-05,4.84007]
[1780032483892,34.59,73480.42,0.0,-0.9682,3e-05,4.84007]
[1780032483968,34.59,73480.42,0.0,-0.9682,3e-05,4.84007]
[1780032489035,34.59,73479.58,0.0,-0.96822,3e-05,4.83698]
[1780032495752,34.59,73479.56,0.0,-0.96822,3e-05,4.83703]
[1780032495853,34.59,73479.56,0.0,-0.96821,3e-05,4.83862]
[1780032495967,34.59,73479.56,0.0,-0.96821,3e-05,4.83862]
[1780032496455,34.59,73479.56,0.0,-0.96821,3e-05,4.83862]
[1780032496469,34.59,73479.56,0.0,-0.96821,3e-05,4.83862]
[1780032496606,34.59,73479.56,0.0,-0.96821,3e-05,4.83896]
[1780032504140,34.6,73479.77,0.0,-0.96818,3e-05,4.84212]
[1780032505633,34.6,73479.77,0.0,-0.96818,3e-05,4.84212]
[1780032505721,34.6,73479.77,0.0,-0.96818,3e-05,4.84212]
[1780032505734,34.6,73479.61,0.0,-0.96818,3e-05,4.84217]
[1780032506923,34.6,73479.44,0.0,-0.96818,3e-05,4.84151]
[1780032506975,34.6,73479.44,0.0,-0.96818,3e-05,4.84151]
[1780032512197,34.6,73479.62,0.0,-0.96818,3e-05,4.84182]
[1780032513328,34.6,73479.62,0.0,-0.96818,3e-05,4.84182]
[1780032513469,34.6,73479.62,0.0,-0.96818,3e-05,4.84182]
[1780032513481,34.6,73479.62,0.0,-0.96817,3e-05,4.8425]
[1780032515470,34.6,73480.89,0.0,-0.96813,3e-05,4.84745]
[1780032515722,34.6,73480.89,0.0,-0.96813,3e-05,4.84745]
[1780032515726,34.61,73483.07,0.0,-0.96806,3e-05,4.85662]
[1780032517240,34.61,73485.43,0.0,-0.96799,3e-05,4.86615]
[1780032518510,34.61,73485.43,0.0,-0.96799,3e-05,4.86615]
[1780032525296,34.61,73485.43,0.0,-0.96797,3e-05,4.86849]
[1780032527446,34.61,73485.21,0.0,-0.96797,3e-05,4.86792]
[1780032527467,34.61,73485.21,0.0,-0.96797,3e-05,4.86792]
[1780032530331,34.62,73484.45,0.0,-0.96799,3e-05,4.86639]
[1780032533352,34.62,73485.05,0.0,-0.96796,3e-05,4.86959]
[1780032538387,34.62,73485.04,0.0,-0.96795,3e-05,4.87094]
[1780032540584,34.62,73485.46,0.0,-0.96793,3e-05,4.87285]
[1780032540719,34.62,73485.46,0.0,-0.96793,3e-05,4.87285]
[1780032546444,34.62,73484.9,0.0,-0.96794,3e-05,4.87257]
[1780032548004,34.62,73483.75,0.0,-0.96797,3e-05,4.86835]
[1780032548218,34.62,73483.75,0.0,-0.96797,3e-05,4.86835]
[1780032549463,34.63,73479.92,0.0,-0.96808,3e-05,4.85396]
[1780032556512,34.63,73479.86,0.0,-0.96807,3e-05,4.85581]
[1780032561548,34.63,73480.01,0.0,-0.96805,3e-05,4.85788]
[1780032563425,34.63,73480.12,0.0,-0.96804,3e-05,4.8586]
[1780032563467,34.63,73480.12,0.0,-0.96804,3e-05,4.8586]
[1780032568421,34.64,73480.22,0.0,-0.96803,3e-05,4.85987]
[1780032568471,34.64,73480.22,0.0,-0.96803,3e-05,4.85987]
[1780032573326,34.64,73480.58,0.0,-0.96802,3e-05,4.86088]
[1780032573467,34.64,73480.58,0.0,-0.96802,3e-05,4.86088]
[1780032578668,34.64,73481.45,0.0,-0.96798,3e-05,4.866]
[1780032579774,34.64,73481.45,0.0,-0.96798,3e-05,4.866]
[1780032579969,34.64,73482.13,0.0,-0.96796,3e-05,4.86894]
[1780032585717,34.65,73483.26,0.0,-0.96791,3e-05,4.87493]
[1780032588156,34.65,73483.08,0.0,-0.96791,3e-05,4.87475]
[1780032588217,34.65,73483.08,0.0,-0.96791,3e-05,4.87475]
[1780032596795,34.65,73481.45,0.0,-0.96794,3e-05,4.87073]
[1780032602837,34.66,73481.73,0.0,-0.96792,3e-05,4.8734]
[1780032607872,34.66,73481.35,0.0,-0.96792,3e-05,4.87324]
[1780032612907,34.66,73481.56,0.0,-0.96791,3e-05,4.87538]
[1780032615854,34.66,73479.71,0.0,-0.96796,3e-05,4.86868]
[1780032615967,34.66,73479.71,0.0,-0.96796,3e-05,4.86868]
[1780032615983,34.66,73468.89,0.0,-0.96829,3e-05,4.82684]
[1780032616937,34.67,73466.78,0.0,-0.96832,3e-05,4.82207]
[1780032621972,34.69,73465.1,0.0,-0.96829,3e-05,4.82676]
[1780032622979,34.7,73463.17,0.0,-0.96832,3e-05,4.82266]
[1780032623463,34.7,73463.17,0.0,-0.96832,3e-05,4.82266]
[1780032623718,34.7,73463.17,0.0,-0.96832,3e-05,4.82266]
[1780032628157,34.73,73462.26,0.0,-0.96824,3e-05,4.8326]
[1780032628220,34.73,73462.26,0.0,-0.96824,3e-05,4.8326]
[1780032631041,34.74,73465.48,0.0,-0.96812,3e-05,4.84682]
[1780032636075,34.74,73465.01,0.0,-0.96813,3e-05,4.84645]
[1780032639097,34.74,73466.94,0.0,-0.96806,3e-05,4.8548]
[1780032644722,34.74,73467.19,0.0,-0.96804,3e-05,4.85683]
[1780032648161,34.75,73463.45,0.0,-0.96815,3e-05,4.84359]
[1780032649170,34.75,73461.6,0.0,-0.9682,3e-05,4.83669]
[1780032652302,34.75,73461.59,0.0,-0.9682,3e-05,4.83723]
[1780032652468,34.75,73461.59,0.0,-0.9682,3e-05,4.83723]
[1780032657424,34.75,73462.2,0.0,-0.96817,3e-05,4.84103]
[1780032657468,34.75,73462.2,0.0,-0.96817,3e-05,4.84103]
[1780032661254,34.75,73455.38,0.0,-0.96836,3e-05,4.81606]
[1780032662262,34.75,73452.67,0.0,-0.96844,3e-05,4.80591]
[1780032664276,34.76,73450.47,0.0,-0.96848,3e-05,4.80112]
[1780032665282,34.76,73447.65,0.0,-0.96856,3e-05,4.79059]
[1780032666083,34.76,73447.65,0.0,-0.96856,3e-05,4.79059]
[1780032666221,34.76,73447.65,0.0,-0.96856,3e-05,4.79059]
[1780032667297,34.78,73442.4,0.0,-0.96866,3e-05,4.77742]
[1780032668304,34.78,73432.23,0.0,-0.96896,3e-05,4.73883]
[1780032670519,34.78,73433.57,0.0,-0.96892,3e-05,4.74433]
[1780032670740,34.78,73432.89,0.0,-0.96893,3e-05,4.74264]
[1780032674722,34.78,73433.82,0.0,-0.9689,3e-05,4.74709]
[1780032674789,34.78,73437.85,0.0,-0.96877,3e-05,4.76341]
[1780032676361,34.78,73442.98,0.0,-0.96861,3e-05,4.78351]
[1780032679017,34.79,73442.92,0.0,-0.96861,3e-05,4.78368]
[1780032679023,34.79,73442.92,0.0,-0.96861,3e-05,4.78368]
[1780032681039,34.79,73443.89,0.0,-0.96858,3e-05,4.78817]
[1780032681218,34.79,73443.73,0.0,-0.96858,3e-05,4.78831]
[1780032689453,34.79,73443.89,0.0,-0.96855,3e-05,4.79187]
[1780032693935,34.8,73443.52,0.0,-0.96856,3e-05,4.78948]
[1780032693972,34.8,73443.52,0.0,-0.96856,3e-05,4.78948]
[1780032694835,34.8,73443.1,0.0,-0.96857,3e-05,4.78824]
[1780032694971,34.8,73443.1,0.0,-0.96857,3e-05,4.78824]
[1780032695065,34.8,73443.1,0.0,-0.96857,3e-05,4.78861]
[1780032696506,34.8,73436.36,0.0,-0.96877,3e-05,4.76348]
[1780032698520,34.8,73434.05,0.0,-0.96883,3e-05,4.75548]
[1780032699270,34.8,73434.05,0.0,-0.96883,3e-05,4.75548]
[1780032699469,34.8,73434.05,0.0,-0.96883,3e-05,4.75548]
[1780032704562,34.81,73432.0,0.0,-0.96887,3e-05,4.75024]
[1780032709597,34.81,73433.06,0.0,-0.96882,3e-05,4.75647]
[1780032710602,34.81,73433.06,0.0,-0.96882,3e-05,4.75647]
[1780032710717,34.81,73433.06,0.0,-0.96882,3e-05,4.75647]
[1780032711021,34.81,73433.06,0.0,-0.96882,3e-05,4.75647]
[1780032711075,34.81,73433.12,0.0,-0.96881,3e-05,4.75713]
[1780032711218,34.81,73433.12,0.0,-0.96881,3e-05,4.75713]
[1780032712617,34.82,73429.19,0.0,-0.96892,3e-05,4.74297]
[1780032715427,34.82,73429.06,0.0,-0.96892,3e-05,4.74338]
[1780032715470,34.82,73429.06,0.0,-0.96892,3e-05,4.74338]
[1780032720707,34.82,73428.69,0.0,-0.96891,3e-05,4.74425]
[1780032723697,34.83,73424.01,0.0,-0.96904,3e-05,4.72825]
[1780032724810,34.83,73424.01,0.0,-0.96904,3e-05,4.72825]
[1780032724969,34.83,73424.01,0.0,-0.96904,3e-05,4.72825]
[1780032726678,34.83,73424.37,0.0,-0.96902,3e-05,4.73059]
[1780032726721,34.83,73424.37,0.0,-0.96902,3e-05,4.73059]
[1780032726822,34.83,73424.33,0.0,-0.96902,3e-05,4.73091]
[1780032732652,34.83,73423.22,0.0,-0.96903,3e-05,4.72907]
[1780032732725,34.83,73423.22,0.0,-0.96903,3e-05,4.72907]
[1780032737799,34.84,73426.26,0.0,-0.96892,3e-05,4.74352]
[1780032739693,34.84,73425.95,0.0,-0.96892,3e-05,4.7428]
[1780032739720,34.84,73425.95,0.0,-0.96892,3e-05,4.7428]
[1780032740714,34.84,73426.33,0.0,-0.96891,3e-05,4.74471]
[1780032740969,34.84,73426.33,0.0,-0.96891,3e-05,4.74471]
[1780032741069,34.84,73426.03,0.0,-0.96891,3e-05,4.74402]
[1780032747869,34.85,73426.72,0.0,-0.96887,3e-05,4.74983]
[1780032752319,34.85,73429.14,0.0,-0.9688,3e-05,4.75841]
[1780032752469,34.85,73429.14,0.0,-0.9688,3e-05,4.75841]
[1780032757939,34.86,73430.82,0.0,-0.96873,3e-05,4.76738]
[1780032759189,34.86,73431.52,0.0,-0.9687,3e-05,4.77048]
[1780032759222,34.86,73431.52,0.0,-0.9687,3e-05,4.77048]
[1780032762219,34.86,73430.53,0.0,-0.96872,3e-05,4.76793]
[1780032762473,34.86,73430.53,0.0,-0.96872,3e-05,4.76793]
[1780032762974,34.86,73430.38,0.0,-0.96872,3e-05,4.76777]
[1780032767002,34.87,73426.7,0.0,-0.96882,3e-05,4.75538]
[1780032768337,34.87,73426.77,0.0,-0.96881,3e-05,4.75608]
[1780032768470,34.87,73426.77,0.0,-0.96881,3e-05,4.75608]
[1780032774052,34.87,73426.54,0.0,-0.9688,3e-05,4.7578]
[1780032777422,34.87,73424.42,0.0,-0.96885,3e-05,4.751]
[1780032777475,34.87,73424.42,0.0,-0.96885,3e-05,4.751]
[1780032778627,34.88,73424.48,0.0,-0.96885,3e-05,4.75167]
[1780032778723,34.88,73424.48,0.0,-0.96885,3e-05,4.75167]
[1780032779087,34.88,73424.4,0.0,-0.96885,3e-05,4.75179]
[1780032784122,34.88,73424.34,0.0,-0.96883,3e-05,4.75371]
[1780032786850,34.88,73422.28,0.0,-0.96889,3e-05,4.74628]
[1780032786967,34.88,73422.28,0.0,-0.96889,3e-05,4.74628]
[1780032790164,34.89,73418.7,0.0,-0.96898,3e-05,4.73481]
[1780032792178,34.89,73414.4,0.0,-0.9691,3e-05,4.71887]
[1780032794634,34.89,73412.83,0.0,-0.96914,3e-05,4.71387]
[1780032795795,34.89,73412.79,0.0,-0.96914,3e-05,4.71372]
[1780032796206,34.89,73412.05,0.0,-0.96916,3e-05,4.71091]
[1780032796297,34.89,73412.05,0.0,-0.96916,3e-05,4.71091]
[1780032802833,34.89,73411.69,0.0,-0.96918,3e-05,4.70959]
[1780032802969,34.89,73411.69,0.0,-0.96918,3e-05,4.70959]
[1780032803971,34.89,73414.32,0.0,-0.9691,3e-05,4.71957]
[1780032804219,34.89,73414.32,0.0,-0.9691,3e-05,4.71957]
[1780032804232,34.89,73414.37,0.0,-0.96909,3e-05,4.72023]
[1780032806275,34.89,73410.45,0.0,-0.9692,3e-05,4.70632]
[1780032810383,34.89,73413.13,0.0,-0.96912,3e-05,4.71702]
[1780032810470,34.89,73413.13,0.0,-0.96912,3e-05,4.71702]
[1780032813326,34.9,73418.76,0.0,-0.96896,3e-05,4.73693]
[1780032814821,34.9,73418.76,0.0,-0.96896,3e-05,4.73693]
[1780032816661,34.9,73420.73,0.0,-0.96889,3e-05,4.74531]
[1780032816720,34.9,73420.73,0.0,-0.96889,3e-05,4.74531]
[1780032820926,34.9,73423.71,0.0,-0.96879,3e-05,4.75837]
[1780032820972,34.9,73423.71,0.0,-0.96879,3e-05,4.75837]
[1780032821028,34.9,73423.07,0.0,-0.9688,3e-05,4.75674]
[1780032826425,34.91,73418.59,0.0,-0.96892,3e-05,4.74173]
[1780032828536,34.91,73418.05,0.0,-0.96893,3e-05,4.7401]
[1780032828720,34.91,73418.05,0.0,-0.96893,3e-05,4.7401]
[1780032830453,34.91,73412.24,0.0,-0.96909,3e-05,4.71931]
[1780032834039,34.91,73409.63,0.0,-0.96916,3e-05,4.71032]
[1780032834218,34.91,73409.63,0.0,-0.96916,3e-05,4.71032]
[1780032834444,34.91,73409.65,0.0,-0.96916,3e-05,4.71038]
[1780032834470,34.91,73409.65,0.0,-0.96916,3e-05,4.71038]
[1780032834481,34.91,73409.52,0.0,-0.96917,3e-05,4.70989]
[1780032839516,34.92,73408.62,0.0,-0.96918,3e-05,4.70886]
[1780032841949,34.92,73408.35,0.0,-0.96918,3e-05,4.70832]
[1780032841969,34.92,73408.35,0.0,-0.96918,3e-05,4.70832]
[1780032845717,34.92,73412.95,0.0,-0.96903,3e-05,4.72766]
[1780032845970,34.92,73412.95,0.0,-0.96903,3e-05,4.72766]
[1780032846657,34.92,73412.2,0.0,-0.96904,3e-05,4.72571]
[1780032846721,34.92,73412.2,0.0,-0.96904,3e-05,4.72571]
[1780032846751,34.92,73411.8,0.0,-0.96906,3e-05,4.72415]
[1780032850776,34.92,73413.28,0.0,-0.96901,3e-05,4.73019]
[1780032850971,34.92,73413.28,0.0,-0.96901,3e-05,4.73019]
[1780032856635,34.93,73415.79,0.0,-0.96891,3e-05,4.7423]
[1780032860986,34.93,73416.0,0.0,-0.96889,3e-05,4.74477]
[1780032861220,34.93,73416.0,0.0,-0.96889,3e-05,4.74477]
[1780032862928,34.93,73416.0,0.0,-0.96889,3e-05,4.74518]
[1780032862968,34.93,73416.0,0.0,-0.96889,3e-05,4.74518]
[1780032863027,34.94,73416.0,0.0,-0.96888,3e-05,4.746]
[1780032868719,34.94,73417.33,0.0,-0.96883,3e-05,4.7535]
[1780032870491,34.94,73418.13,0.0,-0.9688,3e-05,4.75694]
[1780032870721,34.94,73418.13,0.0,-0.9688,3e-05,4.75694]
[1780032876806,34.95,73418.32,0.0,-0.96879,3e-05,4.75757]
[1780032876972,34.95,73418.32,0.0,-0.96879,3e-05,4.75757]
[1780032877956,34.95,73419.22,0.0,-0.96876,3e-05,4.76138]
[1780032877973,34.95,73419.22,0.0,-0.96876,3e-05,4.76138]
[1780032878075,34.95,73419.21,0.0,-0.96876,3e-05,4.76172]
[1780032883824,34.95,73418.85,0.0,-0.96875,3e-05,4.76256]
[1780032888865,34.96,73419.01,0.0,-0.96873,3e-05,4.76501]
[1780032893900,34.96,73416.93,0.0,-0.96878,3e-05,4.75892]
[1780032895994,34.96,73416.32,0.0,-0.96879,3e-05,4.75697]
[1780032896220,34.96,73416.32,0.0,-0.96879,3e-05,4.75697]
[1780032901956,34.97,73417.61,0.0,-0.96873,3e-05,4.76461]
[1780032903424,34.97,73418.51,0.0,-0.9687,3e-05,4.76841]
[1780032903469,34.97,73418.51,0.0,-0.9687,3e-05,4.76841]
[1780032905055,34.97,73420.66,0.0,-0.96864,3e-05,4.77699]
[1780032905219,34.97,73420.66,0.0,-0.96864,3e-05,4.77699]
[1780032905283,34.97,73420.78,0.0,-0.96863,3e-05,4.7778]
[1780032912026,34.97,73422.24,0.0,-0.96857,3e-05,4.78577]
[1780032914089,34.97,73422.72,0.0,-0.96855,3e-05,4.78795]
[1780032914219,34.97,73422.72,0.0,-0.96855,3e-05,4.78795]
[1780032921089,34.98,73423.4,0.0,-0.96851,3e-05,4.7932]
[1780032922825,34.98,73423.19,0.0,-0.96851,3e-05,4.79272]
[1780032922969,34.98,73423.19,0.0,-0.96851,3e-05,4.79272]
[1780032924369,34.98,73423.14,0.0,-0.96851,3e-05,4.79318]
[1780032924467,34.98,73423.14,0.0,-0.96851,3e-05,4.79318]
[1780032925117,34.98,73423.06,0.0,-0.96851,3e-05,4.7932]
[1780032930152,34.99,73423.38,0.0,-0.96849,3e-05,4.79607]
[1780032930559,34.99,73423.38,0.0,-0.96849,3e-05,4.79607]
[1780032930725,34.99,73423.38,0.0,-0.96849,3e-05,4.79607]
[1780032937183,34.99,73422.0,0.0,-0.96853,3e-05,4.79001]
[1780032939125,34.99,73421.63,0.0,-0.96853,3e-05,4.78959]
[1780032939221,34.99,73421.63,0.0,-0.96853,3e-05,4.78959]
[1780032940951,34.99,73419.99,0.0,-0.96858,3e-05,4.78399]
[1780032940972,34.99,73419.99,0.0,-0.96858,3e-05,4.78399]
[1780032941229,34.99,73419.55,0.0,-0.96859,3e-05,4.78265]
[1780032946264,35.0,73417.72,0.0,-0.96863,3e-05,4.77737]
[1780032948291,35.0,73423.67,0.0,-0.96845,3e-05,4.80041]
[1780032948535,35.0,73423.67,0.0,-0.96845,3e-05,4.80041]
[1780032948721,35.0,73423.67,0.0,-0.96845,3e-05,4.80041]
[1780032954323,35.0,73422.43,0.0,-0.96848,3e-05,4.79629]
[1780032954828,35.0,73422.43,0.0,-0.96848,3e-05,4.79629]
[1780032954981,35.0,73422.43,0.0,-0.96848,3e-05,4.79629]
[1780032958206,35.0,73418.48,0.0,-0.9686,3e-05,4.78155]
[1780032958218,35.0,73418.48,0.0,-0.9686,3e-05,4.78155]
[1780032958351,35.0,73418.57,0.0,-0.96859,3e-05,4.78203]
[1780032959348,35.0,73418.57,0.0,-0.96859,3e-05,4.78203]
[1780032959470,35.0,73418.44,0.0,-0.96859,3e-05,4.78167]
[1780032962379,35.0,73413.14,0.0,-0.96875,3e-05,4.76186]
[1780032963101,35.0,73413.14,0.0,-0.96875,3e-05,4.76186]
[1780032963222,35.0,73413.14,0.0,-0.96875,3e-05,4.76186]
[1780032963386,35.0,73412.2,0.0,-0.96878,3e-05,4.75844]
[1780032964080,35.0,73412.2,0.0,-0.96878,3e-05,4.75844]
[1780032964218,35.0,73412.2,0.0,-0.96878,3e-05,4.75844]
[1780032965403,35.0,73403.57,0.0,-0.96903,3e-05,4.726]
[1780032967020,35.0,73403.57,0.0,-0.96903,3e-05,4.726]
[1780032967217,35.0,73403.57,0.0,-0.96903,3e-05,4.726]
[1780032967319,35.0,73400.84,0.0,-0.96911,3e-05,4.71613]
[1780032969266,35.0,73400.32,0.0,-0.96912,3e-05,4.71416]
[1780032969322,35.0,73400.42,0.0,-0.96911,3e-05,4.71503]
[1780032969473,35.0,73400.42,0.0,-0.96911,3e-05,4.71503]
[1780032977486,35.01,73397.23,0.0,-0.96919,3e-05,4.705]
[1780032981471,35.01,73397.19,0.0,-0.96919,3e-05,4.70563]
[1780032981718,35.01,73397.19,0.0,-0.96919,3e-05,4.70563]
[1780032981820,35.01,73403.13,0.0,-0.96901,3e-05,4.72857]
[1780032986794,35.01,73405.36,0.0,-0.96894,3e-05,4.73707]
[1780032986967,35.01,73405.36,0.0,-0.96894,3e-05,4.73707]
[1780032987006,35.01,73405.35,0.0,-0.96894,3e-05,4.73689]
[1780032988558,35.01,73405.55,0.0,-0.96894,3e-05,4.73765]
[1780032988721,35.01,73405.55,0.0,-0.96894,3e-05,4.73765]
[1780032995046,35.01,73403.41,0.0,-0.96902,3e-05,4.72672]
[1780032995217,35.01,73403.41,0.0,-0.96902,3e-05,4.72672]
[1780032998514,35.01,73404.19,0.0,-0.969,3e-05,4.72944]
[1780032998718,35.01,73404.19,0.0,-0.969,3e-05,4.72944]
[1780032998819,35.01,73402.91,0.0,-0.96904,3e-05,4.72447]
[1780033002570,35.01,73403.48,0.0,-0.96902,3e-05,4.72654]
[1780033002718,35.01,73403.48,0.0,-0.96902,3e-05,4.72654]
[1780033007387,35.01,73406.53,0.0,-0.96893,3e-05,4.7384]
[1780033007467,35.01,73408.17,0.0,-0.96887,3e-05,4.74547]
[1780033009811,35.01,73409.65,0.0,-0.96883,3e-05,4.7515]
[1780033009971,35.01,73409.65,0.0,-0.96883,3e-05,4.7515]
[1780033010069,35.01,73409.69,0.0,-0.96882,3e-05,4.75245]
[1780033015758,35.02,73410.78,0.0,-0.96877,3e-05,4.75855]
[1780033018994,35.02,73410.8,0.0,-0.96876,3e-05,4.7594]
[1780033019218,35.02,73410.8,0.0,-0.96876,3e-05,4.7594]
[1780033024821,35.03,73413.57,0.0,-0.96866,3e-05,4.77258]
[1780033029856,35.03,73413.64,0.0,-0.96864,3e-05,4.77501]
[1780033035184,35.03,73413.51,0.0,-0.96863,3e-05,4.77595]
[1780033037970,35.03,73413.5,0.0,-0.96863,3e-05,4.77662]
[1780033038422,35.03,73413.5,0.0,-0.96863,3e-05,4.77662]
[1780033038473,35.03,73413.5,0.0,-0.96863,3e-05,4.77662]
[1780033038457,35.04,73413.9,0.0,-0.96861,3e-05,4.77886]
[1780033043954,35.04,73414.71,0.0,-0.96858,3e-05,4.78211]
[1780033046760,35.03,73414.79,0.0,-0.96859,3e-05,4.78143]
[1780033046967,35.03,73414.79,0.0,-0.96859,3e-05,4.78143]
[1780033052011,35.03,73414.15,0.0,-0.96866,3e-05,4.77226]
[1780033058053,35.02,73414.61,0.0,-0.96867,3e-05,4.77052]
[1780033059320,35.02,73414.61,0.0,-0.96867,3e-05,4.77052]
[1780033059468,35.02,73414.61,0.0,-0.96867,3e-05,4.77052]
[1780033061661,35.02,73414.16,0.0,-0.96869,3e-05,4.76848]
[1780033061721,35.02,73414.16,0.0,-0.96869,3e-05,4.76848]
[1780033062081,35.02,73414.54,0.0,-0.96868,3e-05,4.76982]
[1780033067319,35.02,73415.61,0.0,-0.96865,3e-05,4.77347]
[1780033067472,35.02,73415.61,0.0,-0.96865,3e-05,4.77347]
[1780033067479,35.01,73415.22,0.0,-0.96867,3e-05,4.77116]
[1780033071968,35.01,73415.22,0.0,-0.96868,3e-05,4.76933]
[1780033077186,35.01,73416.03,0.0,-0.96866,3e-05,4.77177]
[1780033080473,35.01,73416.14,0.0,-0.96866,3e-05,4.77197]
[1780033080720,35.01,73416.14,0.0,-0.96866,3e-05,4.77197]
[1780033081415,35.01,73416.14,0.0,-0.96866,3e-05,4.77197]
[1780033081468,35.01,73416.14,0.0,-0.96866,3e-05,4.77197]
[1780033081516,35.01,73415.92,0.0,-0.96867,3e-05,4.77091]
[1780033087256,35.0,73416.43,0.0,-0.96867,3e-05,4.77079]
[1780033092291,35.0,73419.64,0.0,-0.96861,3e-05,4.77898]
[1780033094401,34.99,73422.27,0.0,-0.96854,3e-05,4.78821]
[1780033094472,34.99,73422.27,0.0,-0.96854,3e-05,4.78821]
[1780033094443,34.99,73422.83,0.0,-0.96853,3e-05,4.78951]
[1780033095660,34.99,73423.0,0.0,-0.96853,3e-05,4.78931]
[1780033095725,34.99,73423.0,0.0,-0.96853,3e-05,4.78931]
[1780033098567,34.99,73423.25,0.0,-0.96854,3e-05,4.78772]
[1780033100631,34.98,73422.78,0.0,-0.96857,3e-05,4.78424]
[1780033100722,34.98,73422.78,0.0,-0.96857,3e-05,4.78424]
[1780033101337,34.98,73422.78,0.0,-0.96857,3e-05,4.78424]
[1780033101474,34.98,73422.78,0.0,-0.96857,3e-05,4.78424]
[1780033101354,34.98,73422.83,0.0,-0.96857,3e-05,4.7836]
[1780033106389,34.97,73423.22,0.0,-0.96859,3e-05,4.78093]
[1780033107396,34.97,73418.81,0.0,-0.96873,3e-05,4.76325]
[1780033108403,34.97,73412.98,0.0,-0.96891,3e-05,4.74025]
[1780033108913,34.97,73412.98,0.0,-0.96891,3e-05,4.74025]
[1780033108967,34.97,73412.98,0.0,-0.96891,3e-05,4.74025]
[1780033109410,34.97,73411.73,0.0,-0.96896,3e-05,4.73474]
[1780033110013,34.97,73411.73,0.0,-0.96896,3e-05,4.73474]
[1780033110226,34.97,73411.73,0.0,-0.96896,3e-05,4.73474]
[1780033115456,34.97,73408.48,0.0,-0.96907,3e-05,4.71982]
[1780033117385,34.97,73408.23,0.0,-0.96907,3e-05,4.71886]
[1780033117469,34.97,73408.23,0.0,-0.96907,3e-05,4.71886]
[1780033117470,34.97,73406.99,0.0,-0.96911,3e-05,4.71415]
[1780033118069,34.97,73406.99,0.0,-0.96911,3e-05,4.71415]
[1780033118221,34.97,73406.99,0.0,-0.96911,3e-05,4.71415]
[1780033123322,34.97,73406.05,0.0,-0.96914,3e-05,4.71058]
[1780033123484,34.97,73406.05,0.0,-0.96914,3e-05,4.71058]
[1780033123512,34.97,73408.18,0.0,-0.96908,3e-05,4.71865]
[1780033125566,34.97,73414.94,0.0,-0.96888,3e-05,4.74428]
[1780033126804,34.97,73414.94,0.0,-0.96888,3e-05,4.74428]
[1780033126970,34.97,73414.94,0.0,-0.96888,3e-05,4.74428]
[1780033133549,34.96,73416.32,0.0,-0.96886,3e-05,4.74637]
[1780033133723,34.96,73416.32,0.0,-0.96886,3e-05,4.74637]
[1780033133909,34.96,73416.32,0.0,-0.96886,3e-05,4.74637]
[1780033133975,34.96,73416.32,0.0,-0.96886,3e-05,4.74637]
[1780033134010,34.95,73416.12,0.0,-0.96889,3e-05,4.7433]
[1780033140036,34.95,73415.56,0.0,-0.96892,3e-05,4.73884]
[1780033140222,34.95,73415.56,0.0,-0.96892,3e-05,4.73884]
[1780033140486,34.95,73415.56,0.0,-0.96892,3e-05,4.73884]
[1780033140558,34.95,73415.94,0.0,-0.96891,3e-05,4.74019]
[1780033140724,34.95,73415.94,0.0,-0.96891,3e-05,4.74019]
[1780033146718,34.94,73419.63,0.0,-0.96884,3e-05,4.74966]
[1780033151754,34.93,73419.52,0.0,-0.96887,3e-05,4.74543]
[1780033156789,34.92,73419.17,0.0,-0.96891,3e-05,4.74035]
[1780033162569,34.92,73419.22,0.0,-0.96892,3e-05,4.73906]
[1780033162721,34.92,73419.22,0.0,-0.96892,3e-05,4.73906]
[1780033163586,34.92,73419.22,0.0,-0.96892,3e-05,4.73906]
[1780033163600,34.91,73418.4,0.0,-0.96897,3e-05,4.73229]
[1780033163721,34.91,73418.4,0.0,-0.96897,3e-05,4.73229]
[1780033168873,34.91,73419.39,0.0,-0.96897,3e-05,4.7325]
[1780033169791,34.91,73419.39,0.0,-0.96897,3e-05,4.7325]
[1780033169974,34.91,73419.39,0.0,-0.96897,3e-05,4.7325]
[1780033170321,34.91,73419.39,0.0,-0.96897,3e-05,4.7325]
[1780033170475,34.91,73419.39,0.0,-0.96897,3e-05,4.7325]
[1780033170577,34.9,73419.53,0.0,-0.96898,3e-05,4.73161]
[1780033175922,34.9,73418.58,0.0,-0.96905,3e-05,4.72204]
[1780033177976,34.89,73418.62,0.0,-0.96906,3e-05,4.72149]
[1780033178218,34.89,73418.62,0.0,-0.96906,3e-05,4.72149]
[1780033178446,34.89,73418.62,0.0,-0.96906,3e-05,4.72149]
[1780033178468,34.89,73418.62,0.0,-0.96906,3e-05,4.72149]
[1780033178547,34.89,73418.09,0.0,-0.96908,3e-05,4.71808]
[1780033183980,34.88,73418.41,0.0,-0.96911,3e-05,4.71517]
[1780033189015,34.88,73421.34,0.0,-0.96905,3e-05,4.72288]
[1780033189777,34.88,73421.34,0.0,-0.96905,3e-05,4.72288]
[1780033189968,34.88,73421.34,0.0,-0.96905,3e-05,4.72288]
[1780033195379,34.87,73421.34,0.0,-0.96907,3e-05,4.71942]
[1780033195471,34.87,73421.34,0.0,-0.96907,3e-05,4.71942]
[1780033195481,34.87,73421.64,0.0,-0.96907,3e-05,4.71988]
[1780033195757,34.87,73421.64,0.0,-0.96907,3e-05,4.71988]
[1780033195968,34.87,73421.64,0.0,-0.96907,3e-05,4.71988]
[1780033201099,34.86,73420.85,0.0,-0.96912,3e-05,4.71282]
[1780033203675,34.86,73418.96,0.0,-0.96919,3e-05,4.7043]
[1780033203721,34.86,73418.96,0.0,-0.96919,3e-05,4.7043]
[1780033204583,34.86,73418.96,0.0,-0.96919,3e-05,4.7043]
[1780033204120,34.85,73418.41,0.0,-0.96921,3e-05,4.70156]
[1780033204724,34.85,73418.41,0.0,-0.96921,3e-05,4.70156]
[1780033210163,34.85,73419.26,0.0,-0.96922,3e-05,4.70086]
[1780033211350,34.85,73419.26,0.0,-0.96922,3e-05,4.70086]
[1780033211468,34.85,73419.26,0.0,-0.96922,3e-05,4.70086]
[1780033211526,34.84,73420.94,0.0,-0.96917,3e-05,4.70658]
[1780033212438,34.84,73420.94,0.0,-0.96917,3e-05,4.70658]
[1780033212471,34.84,73420.94,0.0,-0.96917,3e-05,4.70658]
[1780033218219,34.84,73420.8,0.0,-0.96921,3e-05,4.70144]
[1780033221433,34.83,73420.67,0.0,-0.96923,3e-05,4.69964]
[1780033221475,34.83,73420.67,0.0,-0.96923,3e-05,4.69964]
[1780033222083,34.83,73420.87,0.0,-0.96923,3e-05,4.69975]
[1780033222218,34.83,73420.87,0.0,-0.96923,3e-05,4.69975]
[1780033222247,34.83,73420.61,0.0,-0.96924,3e-05,4.69811]
[1780033225379,34.83,73420.05,0.0,-0.96927,3e-05,4.6947]
[1780033225469,34.83,73420.05,0.0,-0.96927,3e-05,4.6947]
[1780033231310,34.82,73420.25,0.0,-0.96931,3e-05,4.6886]
[1780033236327,34.81,73420.28,0.0,-0.96933,3e-05,4.68621]
[1780033236469,34.81,73420.28,0.0,-0.96933,3e-05,4.68621]
[1780033238667,34.81,73420.32,0.0,-0.96933,3e-05,4.68574]
[1780033238678,34.81,73420.25,0.0,-0.96935,3e-05,4.68423]
[1780033238723,34.81,73420.25,0.0,-0.96935,3e-05,4.68423]
[1780033239366,34.81,73420.49,0.0,-0.96934,3e-05,4.68452]
[1780033241380,34.8,73411.08,0.0,-0.96963,3e-05,4.64774]
[1780033242387,34.8,73405.15,0.0,-0.96981,3e-05,4.62489]
[1780033243908,34.8,73405.54,0.0,-0.96979,3e-05,4.62654]
[1780033243973,34.8,73405.54,0.0,-0.96979,3e-05,4.62654]
[1780033249330,34.81,73403.39,0.0,-0.96985,3e-05,4.61942]
[1780033249467,34.81,73403.39,0.0,-0.96985,3e-05,4.61942]
[1780033250197,34.81,73403.23,0.0,-0.96985,3e-05,4.61901]
[1780033250218,34.81,73403.23,0.0,-0.96985,3e-05,4.61901]
[1780033250442,34.81,73402.94,0.0,-0.96986,3e-05,4.61811]
[1780033254846,34.81,73402.11,0.0,-0.96988,3e-05,4.61574]
[1780033254969,34.81,73402.11,0.0,-0.96988,3e-05,4.61574]
[1780033258657,34.81,73402.0,0.0,-0.96988,3e-05,4.61588]
[1780033258720,34.81,73401.87,0.0,-0.96988,3e-05,4.61558]
[1780033259506,34.81,73401.76,0.0,-0.96988,3e-05,4.61535]
[1780033261063,34.81,73401.64,0.0,-0.96988,3e-05,4.61508]
[1780033261220,34.81,73401.64,0.0,-0.96988,3e-05,4.61508]
[1780033266556,34.81,73404.19,0.0,-0.9698,3e-05,4.62566]
[1780033269002,34.81,73406.28,0.0,-0.96974,3e-05,4.63381]
[1780033269220,34.81,73406.28,0.0,-0.96974,3e-05,4.63381]
[1780033269577,34.81,73406.64,0.0,-0.96973,3e-05,4.6353]
[1780033269755,34.81,73406.64,0.0,-0.96973,3e-05,4.6353]
[1780033269970,34.81,73406.64,0.0,-0.96973,3e-05,4.6353]
[1780033272601,34.81,73409.52,0.0,-0.96964,3e-05,4.6465]
[1780033273321,34.81,73409.52,0.0,-0.96964,3e-05,4.6465]
[1780033273476,34.81,73409.52,0.0,-0.96964,3e-05,4.6465]
[1780033278643,34.82,73409.53,0.0,-0.96963,3e-05,4.64717]
[1780033280412,34.82,73409.53,0.0,-0.96963,3e-05,4.64727]
[1780033280469,34.82,73409.53,0.0,-0.96963,3e-05,4.64727]
[1780033280657,34.82,73408.77,0.0,-0.96965,3e-05,4.64451]
[1780033281645,34.82,73408.77,0.0,-0.96965,3e-05,4.64451]
[1780033281732,34.82,73407.61,0.0,-0.96969,3e-05,4.64025]
[1780033287706,34.82,73405.56,0.0,-0.96974,3e-05,4.63326]
[1780033293511,34.82,73406.04,0.0,-0.96974,3e-05,4.63317]
[1780033293728,34.82,73406.04,0.0,-0.96974,3e-05,4.63317]
[1780033293567,34.82,73406.04,0.0,-0.96974,3e-05,4.63342]
[1780033293856,34.82,73406.04,0.0,-0.96974,3e-05,4.63342]
[1780033293970,34.82,73406.04,0.0,-0.96974,3e-05,4.63342]
[1780033293779,34.82,73406.04,0.0,-0.96974,3e-05,4.63342]
[1780033298783,34.82,73406.55,0.0,-0.96972,3e-05,4.63596]
[1780033303417,34.82,73407.04,0.0,-0.9697,3e-05,4.63816]
[1780033303472,34.82,73407.04,0.0,-0.9697,3e-05,4.63816]
[1780033303566,34.82,73407.02,0.0,-0.9697,3e-05,4.63831]
[1780033304246,34.82,73407.02,0.0,-0.9697,3e-05,4.63831]
[1780033304471,34.82,73407.02,0.0,-0.9697,3e-05,4.63831]
[1780033310871,34.82,73407.07,0.0,-0.96969,3e-05,4.63926]
[1780033315905,34.82,73407.95,0.0,-0.96966,3e-05,4.64309]
[1780033318093,34.82,73408.12,0.0,-0.96966,3e-05,4.64383]
[1780033318219,34.82,73408.12,0.0,-0.96966,3e-05,4.64383]
[1780033318238,34.83,73408.33,0.0,-0.96965,3e-05,4.64481]
[1780033319013,34.83,73408.33,0.0,-0.96965,3e-05,4.64481]
[1780033319221,34.83,73408.33,0.0,-0.96965,3e-05,4.64481]
[1780033321872,34.83,73409.15,0.0,-0.96962,3e-05,4.64809]
[1780033321971,34.83,73409.15,0.0,-0.96962,3e-05,4.64809]
[1780033322680,34.83,73409.15,0.0,-0.96962,3e-05,4.64809]
[1780033322720,34.83,73409.15,0.0,-0.96962,3e-05,4.64809]
[1780033322746,34.83,73415.73,0.0,-0.96943,3e-05,4.67308]
[1780033322955,34.83,73418.62,0.0,-0.96934,3e-05,4.68401]
[1780033325484,34.82,73418.94,0.0,-0.96934,3e-05,4.68392]
[1780033330016,34.82,73419.44,0.0,-0.96935,3e-05,4.68381]
[1780033330217,34.82,73419.44,0.0,-0.96935,3e-05,4.68381]
[1780033330681,34.82,73421.9,0.0,-0.96928,3e-05,4.6918]
[1780033331662,34.82,73421.9,0.0,-0.96928,3e-05,4.6918]
[1780033331718,34.82,73421.9,0.0,-0.96928,3e-05,4.6918]
[1780033337056,34.81,73420.95,0.0,-0.96934,3e-05,4.6842]
[1780033342333,34.8,73421.94,0.0,-0.96933,3e-05,4.68536]
[1780033342469,34.8,73421.94,0.0,-0.96933,3e-05,4.68536]
[1780033342571,34.8,73421.98,0.0,-0.96934,3e-05,4.68423]
[1780033343133,34.8,73421.98,0.0,-0.96934,3e-05,4.68423]
[1780033343218,34.8,73421.98,0.0,-0.96934,3e-05,4.68423]
[1780033349140,34.79,73421.29,0.0,-0.96939,3e-05,4.67781]
[1780033352400,34.79,73421.09,0.0,-0.96942,3e-05,4.67342]
[1780033352469,34.79,73421.09,0.0,-0.96942,3e-05,4.67342]
[1780033359210,34.78,73420.81,0.0,-0.96948,3e-05,4.66692]
[1780033363976,34.77,73421.09,0.0,-0.96949,3e-05,4.6656]
[1780033364011,34.77,73421.09,0.0,-0.96949,3e-05,4.6656]
[1780033364218,34.77,73421.09,0.0,-0.96949,3e-05,4.6656]
[1780033364246,34.77,73424.08,0.0,-0.9694,3e-05,4.67633]
[1780033368274,34.77,73427.86,0.0,-0.96931,3e-05,4.68818]
[1780033369584,34.77,73427.86,0.0,-0.96931,3e-05,4.68818]
[1780033369720,34.77,73427.86,0.0,-0.96931,3e-05,4.68818]
[1780033371966,34.76,73428.15,0.0,-0.96932,3e-05,4.6874]
[1780033372301,34.76,73428.73,0.0,-0.96931,3e-05,4.68897]
[1780033377216,34.76,73429.55,0.0,-0.9693,3e-05,4.68957]
[1780033377469,34.76,73429.55,0.0,-0.9693,3e-05,4.68957]
[1780033386402,34.74,73429.15,0.0,-0.96936,3e-05,4.68186]
[1780033387249,34.74,73429.15,0.0,-0.96936,3e-05,4.68186]
[1780033387467,34.74,73429.15,0.0,-0.96936,3e-05,4.68186]
[1780033387568,34.74,73429.01,0.0,-0.96937,3e-05,4.68072]
[1780033390002,34.74,73429.94,0.0,-0.96935,3e-05,4.68304]
[1780033390221,34.74,73429.94,0.0,-0.96935,3e-05,4.68304]
[1780033395466,34.73,73429.88,0.0,-0.96938,3e-05,4.67919]
[1780033400502,34.73,73429.43,0.0,-0.96942,3e-05,4.67451]
[1780033402511,34.73,73429.43,0.0,-0.96942,3e-05,4.67451]
[1780033402719,34.73,73429.43,0.0,-0.96942,3e-05,4.67451]
[1780033404068,34.72,73429.43,0.0,-0.96943,3e-05,4.67334]
[1780033404217,34.72,73429.43,0.0,-0.96943,3e-05,4.67334]
[1780033404318,34.72,73429.43,0.0,-0.96944,3e-05,4.67216]
[1780033411578,34.71,73429.55,0.0,-0.96948,3e-05,4.66617]
[1780033413970,34.71,73430.0,0.0,-0.96948,3e-05,4.66673]
[1780033414220,34.71,73430.0,0.0,-0.96948,3e-05,4.66673]
[1780033419634,34.7,73430.47,0.0,-0.96949,3e-05,4.66507]
[1780033424080,34.7,73429.95,0.0,-0.96952,3e-05,4.66082]
[1780033424219,34.7,73429.95,0.0,-0.96952,3e-05,4.66082]
[1780033427219,34.69,73430.73,0.0,-0.96951,3e-05,4.66209]
[1780033427467,34.69,73430.73,0.0,-0.96951,3e-05,4.66209]
[1780033427690,34.69,73430.96,0.0,-0.96951,3e-05,4.66239]
[1780033432724,34.69,73431.19,0.0,-0.96953,3e-05,4.66046]
[1780033437760,34.68,73431.19,0.0,-0.96955,3e-05,4.65768]
[1780033439941,34.68,73431.16,0.0,-0.96955,3e-05,4.65701]
[1780033439971,34.68,73431.16,0.0,-0.96955,3e-05,4.65701]
[1780033445817,34.67,73429.72,0.0,-0.96963,3e-05,4.64778]
[1780033450853,34.67,73429.79,0.0,-0.96965,3e-05,4.64538]
[1780033451423,34.67,73429.79,0.0,-0.96965,3e-05,4.64538]
[1780033451467,34.67,73429.79,0.0,-0.96965,3e-05,4.64538]
[1780033454928,34.66,73428.94,0.0,-0.96969,3e-05,4.64009]
[1780033454968,34.66,73428.94,0.0,-0.96969,3e-05,4.64009]
[1780033455888,34.66,73429.44,0.0,-0.96968,3e-05,4.64146]
[1780033460923,34.66,73429.49,0.0,-0.9697,3e-05,4.63906]
[1780033466965,34.65,73429.4,0.0,-0.96972,3e-05,4.63566]
[1780033470155,34.65,73429.1,0.0,-0.96974,3e-05,4.63351]
[1780033470218,34.65,73429.1,0.0,-0.96974,3e-05,4.63351]
[1780033476028,34.64,73429.06,0.0,-0.96978,3e-05,4.6282]
[1780033481063,34.64,73429.32,0.0,-0.96976,3e-05,4.63023]
[1780033484836,34.65,73429.77,0.0,-0.96974,3e-05,4.63234]
[1780033484969,34.65,73429.87,0.0,-0.96974,3e-05,4.63292]
[1780033487524,34.65,73429.59,0.0,-0.96974,3e-05,4.63227]
[1780033487718,34.65,73429.59,0.0,-0.96974,3e-05,4.63227]
[1780033487819,34.65,73429.6,0.0,-0.96974,3e-05,4.63272]
[1780033492667,34.65,73428.79,0.0,-0.96976,3e-05,4.63027]
[1780033492737,34.65,73428.79,0.0,-0.96976,3e-05,4.63027]
[1780033492769,34.65,73420.92,0.0,-0.96999,3e-05,4.60105]
[1780033493147,34.65,73416.92,0.0,-0.9701,3e-05,4.58604]
[1780033494154,34.65,73416.03,0.0,-0.97013,3e-05,4.58297]
[1780033499189,34.65,73416.28,0.0,-0.97011,3e-05,4.58466]
[1780033502767,34.65,73415.73,0.0,-0.97012,3e-05,4.58318]
[1780033502837,34.65,73415.73,0.0,-0.97012,3e-05,4.58318]
[1780033508782,34.66,73412.25,0.0,-0.97021,3e-05,4.57164]
[1780033508820,34.66,73412.29,0.0,-0.9702,3e-05,4.57271]
[1780033508966,34.66,73412.29,0.0,-0.9702,3e-05,4.57271]
[1780033512707,34.66,73411.45,0.0,-0.97022,3e-05,4.57018]
[1780033512718,34.66,73411.45,0.0,-0.97022,3e-05,4.57018]
[1780033518323,34.66,73410.39,0.0,-0.97024,3e-05,4.5684]
[1780033521686,34.67,73411.35,0.0,-0.97021,3e-05,4.57262]
[1780033521704,34.67,73411.35,0.0,-0.97021,3e-05,4.57262]
[1780033521718,34.67,73411.35,0.0,-0.97021,3e-05,4.57262]
[1780033521787,34.67,73411.65,0.0,-0.97019,3e-05,4.57436]
[1780033526480,34.67,73412.54,0.0,-0.97016,3e-05,4.57891]
[1780033526717,34.67,73412.54,0.0,-0.97016,3e-05,4.57891]
[1780033526744,34.67,73418.54,0.0,-0.96998,3e-05,4.6017]
[1780033527386,34.67,73422.07,0.0,-0.96988,3e-05,4.61522]
[1780033531648,34.67,73429.39,0.0,-0.96967,3e-05,4.64134]
[1780033532634,34.67,73429.39,0.0,-0.96967,3e-05,4.64134]
[1780033533428,34.67,73442.79,0.0,-0.96927,3e-05,4.69252]
[1780033534435,34.67,73442.44,0.0,-0.96928,3e-05,4.69129]
[1780033539470,34.67,73442.73,0.0,-0.96927,3e-05,4.69288]
[1780033544505,34.67,73441.13,0.0,-0.96931,3e-05,4.6873]
[1780033549540,34.68,73442.0,0.0,-0.96928,3e-05,4.69118]
[1780033554073,34.68,73443.85,0.0,-0.96922,3e-05,4.69863]
[1780033554216,34.68,73443.85,0.0,-0.96922,3e-05,4.69863]
[1780033554575,34.68,73444.02,0.0,-0.96922,3e-05,4.69938]
[1780033560617,34.68,73443.95,0.0,-0.96922,3e-05,4.6997]
[1780033565653,34.68,73443.62,0.0,-0.96922,3e-05,4.69897]
[1780033567666,34.68,73438.09,0.0,-0.96938,3e-05,4.67815]
[1780033568673,34.68,73455.18,0.0,-0.96887,3e-05,4.74353]
[1780033569246,34.68,73455.18,0.0,-0.96887,3e-05,4.74353]
[1780033569680,34.68,73463.45,0.0,-0.96863,3e-05,4.77464]
[1780033570687,34.68,73463.4,0.0,-0.96863,3e-05,4.77443]
[1780033572521,34.68,73464.17,0.0,-0.96861,3e-05,4.77737]
[1780033572703,34.68,73487.41,0.0,-0.9679,3e-05,4.86752]
[1780033573709,34.68,73497.96,0.0,-0.96758,3e-05,4.90867]
[1780033574716,34.68,73502.06,0.0,-0.96746,3e-05,4.92453]
[1780033575789,34.68,73502.06,0.0,-0.96746,3e-05,4.92453]
[1780033575791,34.68,73505.74,0.0,-0.96734,3e-05,4.93875]
[1780033579357,34.68,73504.27,0.0,-0.9674,3e-05,4.93199]
[1780033584730,34.67,73502.09,0.0,-0.96748,3e-05,4.92197]
[1780033585469,34.67,73502.65,0.0,-0.96746,3e-05,4.92389]
[1780033587469,34.67,73502.71,0.0,-0.96746,3e-05,4.92357]
[1780033591469,34.67,73502.5,0.0,-0.96748,3e-05,4.92192]
[1780033596873,34.67,73505.24,0.0,-0.96742,3e-05,4.92838]
[1780033600585,34.66,73507.14,0.0,-0.96737,3e-05,4.93502]
[1780033605936,34.66,73511.77,0.0,-0.96724,3e-05,4.95148]
[1780033607726,34.66,73511.79,0.0,-0.96724,3e-05,4.95125]
[1780033607968,34.66,73511.79,0.0,-0.96724,3e-05,4.95125]
[1780033608069,34.66,73511.8,0.0,-0.96724,3e-05,4.95098]
[1780033612985,34.66,73516.73,0.0,-0.9671,3e-05,4.96894]
[1780033618020,34.65,73516.59,0.0,-0.96712,3e-05,4.96671]
[1780033622049,34.65,73520.35,0.0,-0.96701,3e-05,4.9803]
[1780033623805,34.65,73520.29,0.0,-0.96702,3e-05,4.97971]
[1780033625475,34.65,73522.87,0.0,-0.96694,3e-05,4.98925]
[1780033628091,34.64,73538.62,0.0,-0.96645,3e-05,5.05104]
[1780033629100,34.64,73544.97,0.0,-0.96626,3e-05,5.07608]
[1780033635140,34.64,73544.36,0.0,-0.9663,3e-05,5.07048]
[1780033640175,34.63,73543.88,0.0,-0.96634,3e-05,5.06592]
[1780033645209,34.63,73546.24,0.0,-0.96628,3e-05,5.07277]
[1780033646172,34.63,73546.24,0.0,-0.96628,3e-05,5.07277]
[1780033646222,34.63,73546.24,0.0,-0.96628,3e-05,5.07277]
[1780033647327,34.63,73545.53,0.0,-0.96631,3e-05,5.06937]
[1780033647470,34.63,73545.53,0.0,-0.96631,3e-05,5.06937]
[1780033647571,34.62,73545.18,0.0,-0.96633,3e-05,5.0669]
[1780033650254,34.62,73549.48,0.0,-0.9662,3e-05,5.08316]
[1780033651272,34.62,73566.03,0.0,-0.96569,3e-05,5.14712]
[1780033652269,34.61,73574.01,0.0,-0.96548,3e-05,5.173]
[1780033653276,34.6,73575.14,0.0,-0.96548,3e-05,5.17316]
[1780033658314,34.57,73573.63,0.0,-0.96564,3e-05,5.15351]
[1780033663349,34.57,73568.59,0.0,-0.96582,3e-05,5.13108]
[1780033667377,34.56,73564.63,0.0,-0.96597,3e-05,5.11263]
[1780033668780,34.56,73564.63,0.0,-0.96597,3e-05,5.11263]
[1780033668969,34.56,73564.63,0.0,-0.96597,3e-05,5.11263]
[1780033671405,34.56,73559.07,0.0,-0.96616,3e-05,5.08789]
[1780033674426,34.56,73557.26,0.0,-0.96623,3e-05,5.07901]
[1780033676441,34.55,73562.83,0.0,-0.96606,3e-05,5.10053]
[1780033681476,34.55,73559.99,0.0,-0.96618,3e-05,5.08643]
[1780033684526,34.55,73563.05,0.0,-0.96609,3e-05,5.09779]
[1780033684719,34.55,73563.05,0.0,-0.96609,3e-05,5.09779]
[1780033685524,34.54,73563.8,0.0,-0.96607,3e-05,5.09978]
[1780033685717,34.54,73563.8,0.0,-0.96607,3e-05,5.09978]
[1780033685819,34.54,73563.5,0.0,-0.96608,3e-05,5.09804]
[1780033691550,34.54,73570.76,0.0,-0.96587,3e-05,5.12487]
[1780033692555,34.54,73575.29,0.0,-0.96573,3e-05,5.14221]
[1780033694569,34.53,73579.72,0.0,-0.96559,3e-05,5.15969]
[1780033696583,34.53,73585.2,0.0,-0.96543,3e-05,5.18022]
[1780033701618,34.49,73585.13,0.0,-0.9656,3e-05,5.1593]
[1780033706653,34.48,73583.08,0.0,-0.96569,3e-05,5.1479]
[1780033707662,34.48,73579.01,0.0,-0.96583,3e-05,5.13071]
[1780033712450,34.48,73576.71,0.0,-0.96594,3e-05,5.11663]
[1780033712468,34.48,73576.71,0.0,-0.96594,3e-05,5.11663]
[1780033713602,34.48,73576.71,0.0,-0.96594,3e-05,5.11611]
[1780033713719,34.48,73576.71,0.0,-0.96594,3e-05,5.11611]
[1780033713820,34.48,73576.74,0.0,-0.96594,3e-05,5.1157]
[1780033719749,34.47,73575.27,0.0,-0.96602,3e-05,5.10661]
[1780033722008,34.47,73575.55,0.0,-0.96601,3e-05,5.10725]
[1780033722221,34.47,73575.96,0.0,-0.966,3e-05,5.10842]
[1780033726798,34.46,73570.82,0.0,-0.96619,3e-05,5.08509]
[1780033728812,34.46,73566.5,0.0,-0.96633,3e-05,5.06671]
[1780033730999,34.46,73566.56,0.0,-0.96634,3e-05,5.06653]
[1780033731220,34.46,73566.49,0.0,-0.96634,3e-05,5.06582]
[1780033731389,34.46,73566.49,0.0,-0.96634,3e-05,5.06582]
[1780033731468,34.46,73566.49,0.0,-0.96634,3e-05,5.06582]
[1780033731833,34.46,73566.45,0.0,-0.96635,3e-05,5.06524]
[1780033736868,34.45,73579.36,0.0,-0.96595,3e-05,5.11549]
[1780033737875,34.45,73580.1,0.0,-0.96593,3e-05,5.118]
[1780033741903,34.45,73583.86,0.0,-0.96582,3e-05,5.13122]
[1780033743657,34.45,73584.64,0.0,-0.9658,3e-05,5.13387]
[1780033743727,34.45,73584.64,0.0,-0.9658,3e-05,5.13387]
[1780033748952,34.44,73587.64,0.0,-0.96573,3e-05,5.14284]
[1780033752979,34.44,73591.3,0.0,-0.96563,3e-05,5.15558]
[1780033754792,34.44,73591.44,0.0,-0.96563,3e-05,5.15557]
[1780033754967,34.44,73591.44,0.0,-0.96563,3e-05,5.15557]
[1780033758015,34.43,73586.32,0.0,-0.96581,3e-05,5.1324]
[1780033759171,34.43,73586.32,0.0,-0.96581,3e-05,5.1324]
[1780033759226,34.43,73586.32,0.0,-0.96581,3e-05,5.1324]
[1780033759762,34.43,73585.85,0.0,-0.96583,3e-05,5.12994]
[1780033759969,34.43,73585.85,0.0,-0.96583,3e-05,5.12994]
[1780033760029,34.43,73585.8,0.0,-0.96584,3e-05,5.12921]
[1780033763050,34.43,73581.15,0.0,-0.966,3e-05,5.10868]
[1780033766071,34.42,73576.46,0.0,-0.96617,3e-05,5.08815]
[1780033766906,34.42,73576.46,0.0,-0.96617,3e-05,5.08815]
[1780033766969,34.42,73576.46,0.0,-0.96617,3e-05,5.08815]
[1780033773120,34.42,73575.56,0.0,-0.96624,3e-05,5.07875]
[1780033774071,34.42,73575.56,0.0,-0.96624,3e-05,5.07875]
[1780033774221,34.42,73575.56,0.0,-0.96624,3e-05,5.07875]
[1780033774791,34.42,73575.56,0.0,-0.96624,3e-05,5.07829]
[1780033774971,34.42,73575.56,0.0,-0.96624,3e-05,5.07829]
[1780033775072,34.42,73575.56,0.0,-0.96624,3e-05,5.07784]
[1780033780169,34.41,73576.77,0.0,-0.96622,3e-05,5.08048]
[1780033783574,34.41,73577.18,0.0,-0.96622,3e-05,5.08121]
[1780033783723,34.41,73577.18,0.0,-0.96622,3e-05,5.08121]
[1780033790241,34.4,73577.48,0.0,-0.96624,3e-05,5.07869]
[1780033791767,34.4,73577.35,0.0,-0.96625,3e-05,5.07769]
[1780033791972,34.4,73577.35,0.0,-0.96625,3e-05,5.07769]
[1780033792582,34.4,73577.18,0.0,-0.96626,3e-05,5.07653]
[1780033792720,34.4,73577.18,0.0,-0.96626,3e-05,5.07653]
[1780033793262,34.4,73577.12,0.0,-0.96626,3e-05,5.07582]
[1780033798297,34.39,73577.43,0.0,-0.96627,3e-05,5.07474]
[1780033802888,34.39,73577.36,0.0,-0.96628,3e-05,5.07353]
[1780033802967,34.39,73577.36,0.0,-0.96628,3e-05,5.07353]
[1780033804343,34.39,73568.01,0.0,-0.96659,3e-05,5.03388]
[1780033805350,34.39,73549.19,0.0,-0.96719,3e-05,4.958]
[1780033806357,34.39,73546.96,0.0,-0.96727,3e-05,4.94884]
[1780033810385,34.39,73542.77,0.0,-0.96741,3e-05,4.93121]
[1780033812399,34.38,73538.68,0.0,-0.96754,3e-05,4.91454]
[1780033815213,34.38,73538.42,0.0,-0.96755,3e-05,4.91331]
[1780033815469,34.38,73538.31,0.0,-0.96755,3e-05,4.91268]
[1780033817434,34.38,73548.54,0.0,-0.96724,3e-05,4.95274]
[1780033818739,34.38,73550.97,0.0,-0.96716,3e-05,4.96189]
[1780033824582,34.38,73550.88,0.0,-0.96718,3e-05,4.96039]
[1780033824720,34.38,73550.88,0.0,-0.96718,3e-05,4.96039]
[1780033825722,34.38,73551.0,0.0,-0.96718,3e-05,4.96031]
[1780033825967,34.38,73551.0,0.0,-0.96718,3e-05,4.96031]
[1780033826069,34.38,73551.0,0.0,-0.96718,3e-05,4.96002]
[1780033829518,34.38,73555.77,0.0,-0.96704,3e-05,4.97823]
[1780033833384,34.37,73555.0,0.0,-0.96708,3e-05,4.97172]
[1780033833470,34.37,73555.0,0.0,-0.96708,3e-05,4.97172]
[1780033838581,34.37,73556.95,0.0,-0.96704,3e-05,4.97767]
[1780033842597,34.37,73556.67,0.0,-0.96705,3e-05,4.97562]
[1780033842723,34.37,73556.67,0.0,-0.96705,3e-05,4.97562]
[1780033843644,34.37,73556.31,0.0,-0.96707,3e-05,4.97356]
[1780033843724,34.37,73556.31,0.0,-0.96707,3e-05,4.97356]
[1780033843743,34.37,73556.81,0.0,-0.96706,3e-05,4.97526]
[1780033849658,34.36,73557.08,0.0,-0.96706,3e-05,4.97484]
[1780033854693,34.36,73556.51,0.0,-0.96709,3e-05,4.97106]
[1780033859728,34.36,73557.03,0.0,-0.96709,3e-05,4.97133]
[1780033860741,34.36,73557.03,0.0,-0.96709,3e-05,4.97133]
[1780033860968,34.36,73557.03,0.0,-0.96709,3e-05,4.97133]
[1780033862741,34.36,73556.88,0.0,-0.9671,3e-05,4.97012]
[1780033862970,34.36,73556.88,0.0,-0.9671,3e-05,4.97012]
[1780033863071,34.35,73556.88,0.0,-0.9671,3e-05,4.96982]
[1780033864763,34.35,73561.34,0.0,-0.96696,3e-05,4.98707]
[1780033866776,34.35,73566.6,0.0,-0.9668,3e-05,5.0075]
[1780033870254,34.35,73568.62,0.0,-0.96674,3e-05,5.01489]
[1780033870469,34.35,73568.5,0.0,-0.96675,3e-05,5.01402]
[1780033872819,34.35,73573.35,0.0,-0.96661,3e-05,5.03239]
[1780033874157,34.35,73573.35,0.0,-0.96661,3e-05,5.03239]
[1780033874219,34.35,73573.35,0.0,-0.96661,3e-05,5.03239]
[1780033875009,34.35,73573.97,0.0,-0.96659,3e-05,5.03448]
[1780033875220,34.35,73573.97,0.0,-0.96659,3e-05,5.03448]
[1780033875321,34.35,73574.49,0.0,-0.96658,3e-05,5.03616]
[1780033880877,34.34,73576.3,0.0,-0.96654,3e-05,5.04089]
[1780033881897,34.34,73576.3,0.0,-0.96654,3e-05,5.04089]
[1780033881969,34.34,73576.3,0.0,-0.96654,3e-05,5.04089]
[1780033884905,34.34,73580.62,0.0,-0.96641,3e-05,5.05663]
[1780033886131,34.34,73580.62,0.0,-0.96641,3e-05,5.05663]
[1780033886225,34.34,73580.62,0.0,-0.96641,3e-05,5.05663]
[1780033886666,34.34,73581.52,0.0,-0.96639,3e-05,5.05982]
[1780033886722,34.34,73581.52,0.0,-0.96639,3e-05,5.05982]
[1780033887162,34.34,73581.57,0.0,-0.96639,3e-05,5.05956]
[1780033889940,34.33,73577.07,0.0,-0.96655,3e-05,5.03999]
[1780033890422,34.33,73577.07,0.0,-0.96655,3e-05,5.03999]
[1780033890470,34.33,73577.07,0.0,-0.96655,3e-05,5.03999]
[1780033891896,34.33,73575.43,0.0,-0.9666,3e-05,5.03294]
[1780033891970,34.33,73575.43,0.0,-0.9666,3e-05,5.03294]
[1780033892071,34.33,73575.04,0.0,-0.96663,3e-05,5.02846]
[1780033897996,34.33,73576.41,0.0,-0.96661,3e-05,5.03163]
[1780033901332,34.32,73577.44,0.0,-0.96658,3e-05,5.03499]
[1780033901469,34.32,73579.93,0.0,-0.96651,3e-05,5.04466]
[1780033907060,34.32,73579.93,0.0,-0.96653,3e-05,5.04213]
[1780033909034,34.32,73579.34,0.0,-0.96655,3e-05,5.03933]
[1780033909217,34.32,73579.34,0.0,-0.96655,3e-05,5.03933]
[1780033910024,34.32,73577.87,0.0,-0.9666,3e-05,5.03299]
[1780033910223,34.32,73577.87,0.0,-0.9666,3e-05,5.03299]
[1780033910324,34.32,73577.87,0.0,-0.9666,3e-05,5.0326]
[1780033915115,34.31,73573.92,0.0,-0.96674,3e-05,5.01474]
[1780033916948,34.31,73572.34,0.0,-0.9668,3e-05,5.00802]
[1780033916970,34.31,73572.34,0.0,-0.9668,3e-05,5.00802]
[1780033918672,34.31,73574.92,0.0,-0.96672,3e-05,5.01774]
[1780033918725,34.31,73574.92,0.0,-0.96672,3e-05,5.01774]
[1780033919143,34.31,73577.79,0.0,-0.96663,3e-05,5.02897]
[1780033921157,34.31,73582.04,0.0,-0.9665,3e-05,5.0454]
[1780033921887,34.31,73582.04,0.0,-0.9665,3e-05,5.0454]
[1780033921968,34.31,73582.04,0.0,-0.9665,3e-05,5.0454]
[1780033927199,34.3,73583.08,0.0,-0.96649,3e-05,5.04719]
[1780033932234,34.3,73583.09,0.0,-0.9665,3e-05,5.0452]
[1780033935754,34.3,73583.51,0.0,-0.9665,3e-05,5.04568]
[1780033935971,34.3,73583.51,0.0,-0.9665,3e-05,5.04568]
[1780033937219,34.3,73581.47,0.0,-0.96657,3e-05,5.03702]
[1780033937269,34.3,73579.21,0.0,-0.96664,3e-05,5.0275]
[1780033937473,34.3,73579.21,0.0,-0.96664,3e-05,5.0275]
[1780033940531,34.29,73578.85,0.0,-0.96666,3e-05,5.02493]
[1780033940723,34.29,73578.85,0.0,-0.96666,3e-05,5.02493]
[1780033947232,34.29,73577.59,0.0,-0.96672,3e-05,5.01803]
[1780033947339,34.29,73578.19,0.0,-0.96671,3e-05,5.01974]
[1780033947470,34.29,73578.19,0.0,-0.96671,3e-05,5.01974]
[1780033948417,34.29,73578.19,0.0,-0.96671,3e-05,5.01974]
[1780033948467,34.29,73577.86,0.0,-0.96672,3e-05,5.01805]
[1780033949353,34.29,73574.08,0.0,-0.96684,3e-05,5.00246]
[1780033954234,34.28,73573.19,0.0,-0.9669,3e-05,4.99511]
[1780033954388,34.28,73573.16,0.0,-0.9669,3e-05,4.99468]
[1780033954471,34.28,73573.16,0.0,-0.9669,3e-05,4.99468]
[1780033960432,34.28,73573.66,0.0,-0.9669,3e-05,4.99482]
[1780033961970,34.28,73574.22,0.0,-0.96688,3e-05,4.99676]
[1780033962221,34.28,73574.22,0.0,-0.96688,3e-05,4.99676]
[1780033967484,34.28,73574.97,0.0,-0.96688,3e-05,4.99786]
[1780033972545,34.27,73574.82,0.0,-0.96689,3e-05,4.9963]
[1780033972719,34.27,73574.82,0.0,-0.96689,3e-05,4.9963]
[1780033973748,34.27,73574.2,0.0,-0.96691,3e-05,4.99317]
[1780033973971,34.27,73574.2,0.0,-0.96691,3e-05,4.99317]
[1780033974073,34.27,73574.2,0.0,-0.96692,3e-05,4.99254]
[1780033979569,34.27,73571.13,0.0,-0.96703,3e-05,4.97875]
[1780033984606,34.27,73573.31,0.0,-0.96697,3e-05,4.98611]
[1780033986302,34.27,73573.31,0.0,-0.96697,3e-05,4.98611]
[1780033986467,34.27,73573.31,0.0,-0.96697,3e-05,4.98611]
[1780033987337,34.26,73574.71,0.0,-0.96693,3e-05,4.99115]
[1780033987438,34.26,73576.22,0.0,-0.96688,3e-05,4.99692]
[1780033988634,34.26,73580.5,0.0,-0.96675,3e-05,5.01385]
[1780033990398,34.26,73580.5,0.0,-0.96675,3e-05,5.01385]
[1780033990471,34.26,73580.5,0.0,-0.96675,3e-05,5.01385]
[1780033993361,34.26,73583.17,0.0,-0.96667,3e-05,5.02358]
[1780033993471,34.26,73583.17,0.0,-0.96667,3e-05,5.02358]
[1780033993462,34.26,73583.36,0.0,-0.96667,3e-05,5.02362]
[1780033998024,34.26,73580.98,0.0,-0.96676,3e-05,5.01294]
[1780033998223,34.26,73580.98,0.0,-0.96676,3e-05,5.01294]
[1780034003739,34.25,73576.86,0.0,-0.96691,3e-05,4.99405]
[1780034009284,34.25,73576.42,0.0,-0.96693,3e-05,4.99103]
[1780034009467,34.25,73576.42,0.0,-0.96693,3e-05,4.99103]
[1780034012552,34.25,73577.56,0.0,-0.96692,3e-05,4.99188]
[1780034012732,34.25,73577.56,0.0,-0.96692,3e-05,4.99188]
[1780034012803,34.25,73577.94,0.0,-0.96691,3e-05,4.9931]
[1780034014915,34.25,73578.15,0.0,-0.96691,3e-05,4.99363]
[1780034014967,34.25,73578.15,0.0,-0.96691,3e-05,4.99363]
[1780034017839,34.24,73583.27,0.0,-0.96675,3e-05,5.01299]
[1780034021494,34.24,73583.58,0.0,-0.96675,3e-05,5.01355]
[1780034021721,34.24,73584.01,0.0,-0.96674,3e-05,5.01459]
[1780034021995,34.24,73584.01,0.0,-0.96674,3e-05,5.01459]
[1780034022224,34.24,73584.01,0.0,-0.96674,3e-05,5.01459]
[1780034022326,34.24,73584.47,0.0,-0.96673,3e-05,5.01609]
[1780034027682,34.24,73587.18,0.0,-0.96666,3e-05,5.02527]
[1780034027718,34.24,73587.18,0.0,-0.96666,3e-05,5.02527]
[1780034031937,34.23,73591.03,0.0,-0.96655,3e-05,5.03894]
[1780034033120,34.23,73591.03,0.0,-0.96655,3e-05,5.03894]
[1780034033223,34.23,73591.03,0.0,-0.96655,3e-05,5.03894]
[1780034033321,34.23,73591.67,0.0,-0.96653,3e-05,5.04112]
[1780034039111,34.23,73590.31,0.0,-0.96659,3e-05,5.03354]
[1780034039218,34.23,73590.31,0.0,-0.96659,3e-05,5.03354]
[1780034040649,34.23,73589.15,0.0,-0.96664,3e-05,5.02804]
[1780034040724,34.23,73589.15,0.0,-0.96664,3e-05,5.02804]
[1780034041000,34.23,73587.74,0.0,-0.96668,3e-05,5.02194]
[1780034042204,34.23,73587.74,0.0,-0.96668,3e-05,5.02194]
[1780034042218,34.23,73587.74,0.0,-0.96668,3e-05,5.02194]
[1780034042237,34.22,73583.22,0.0,-0.96683,3e-05,5.0033]
[1780034048052,34.22,73582.26,0.0,-0.96688,3e-05,4.99736]
[1780034051909,34.22,73583.31,0.0,-0.96685,3e-05,5.00054]
[1780034051966,34.22,73583.31,0.0,-0.96685,3e-05,5.00054]
[1780034054767,34.22,73586.79,0.0,-0.96675,3e-05,5.01346]
[1780034054970,34.22,73586.79,0.0,-0.96675,3e-05,5.01346]
[1780034055102,34.22,73586.54,0.0,-0.96676,3e-05,5.01207]
[1780034060137,34.21,73586.1,0.0,-0.96679,3e-05,5.00836]
[1780034065172,34.21,73585.82,0.0,-0.96682,3e-05,5.00529]
[1780034067186,34.21,73589.5,0.0,-0.96671,3e-05,5.01937]
[1780034068225,34.21,73589.5,0.0,-0.96671,3e-05,5.01937]
[1780034074236,34.2,73589.42,0.0,-0.96675,3e-05,5.01369]
[1780034076772,34.2,73589.29,0.0,-0.96675,3e-05,5.01277]
[1780034076971,34.2,73589.29,0.0,-0.96675,3e-05,5.01277]
[1780034077257,34.2,73589.73,0.0,-0.96675,3e-05,5.01375]
[1780034077710,34.2,73589.73,0.0,-0.96675,3e-05,5.01375]
[1780034077720,34.2,73589.73,0.0,-0.96675,3e-05,5.01375]
[1780034083300,34.19,73590.2,0.0,-0.96675,3e-05,5.01331]
[1780034092040,34.19,73590.99,0.0,-0.96674,3e-05,5.01499]
[1780034092222,34.19,73590.99,0.0,-0.96674,3e-05,5.01499]
[1780034092984,34.19,73591.06,0.0,-0.96675,3e-05,5.01341]
[1780034093224,34.19,73591.06,0.0,-0.96675,3e-05,5.01341]
[1780034093321,34.19,73591.06,0.0,-0.96675,3e-05,5.01305]
[1780034094378,34.19,73584.93,0.0,-0.96695,3e-05,4.98793]
[1780034094640,34.19,73584.93,0.0,-0.96695,3e-05,4.98793]
[1780034094722,34.19,73584.93,0.0,-0.96695,3e-05,4.98793]
[1780034095385,34.18,73580.6,0.0,-0.96709,3e-05,4.97019]
[1780034096392,34.18,73571.7,0.0,-0.96738,3e-05,4.93421]
[1780034097399,34.18,73567.94,0.0,-0.9675,3e-05,4.91897]
[1780034102434,34.18,73567.68,0.0,-0.96751,3e-05,4.91697]
[1780034103876,34.18,73567.47,0.0,-0.96752,3e-05,4.91594]
[1780034103968,34.18,73567.47,0.0,-0.96752,3e-05,4.91594]
[1780034104273,34.18,73567.47,0.0,-0.96752,3e-05,4.91594]
[1780034104468,34.18,73567.47,0.0,-0.96752,3e-05,4.91594]
[1780034104522,34.18,73567.67,0.0,-0.96751,3e-05,4.91655]
[1780034110490,34.18,73567.13,0.0,-0.96754,3e-05,4.91326]
[1780034113717,34.18,73567.57,0.0,-0.96753,3e-05,4.91464]
[1780034113972,34.18,73567.57,0.0,-0.96753,3e-05,4.91464]
[1780034114518,34.18,73567.4,0.0,-0.96754,3e-05,4.91358]
[1780034114713,34.18,73567.4,0.0,-0.96754,3e-05,4.91358]
[1780034114968,34.18,73567.4,0.0,-0.96754,3e-05,4.91358]
[1780034120560,34.17,73566.53,0.0,-0.96757,3e-05,4.90899]
[1780034122553,34.17,73565.64,0.0,-0.9676,3e-05,4.90527]
[1780034122574,34.17,73563.47,0.0,-0.96767,3e-05,4.89646]
[1780034122726,34.17,73563.47,0.0,-0.96767,3e-05,4.89646]
[1780034123978,34.17,73563.18,0.0,-0.96768,3e-05,4.89515]
[1780034124221,34.17,73563.18,0.0,-0.96768,3e-05,4.89515]
[1780034128722,34.17,73560.12,0.0,-0.96778,3e-05,4.88228]
[1780034128968,34.17,73560.12,0.0,-0.96778,3e-05,4.88228]
[1780034129130,34.17,73560.12,0.0,-0.96778,3e-05,4.88228]
[1780034129220,34.17,73560.12,0.0,-0.96778,3e-05,4.88228]
[1780034129623,34.17,73560.58,0.0,-0.96777,3e-05,4.88399]
[1780034134658,34.17,73557.66,0.0,-0.96788,3e-05,4.86937]
[1780034137526,34.17,73557.14,0.0,-0.9679,3e-05,4.8672]
[1780034137608,34.17,73557.11,0.0,-0.9679,3e-05,4.86688]
[1780034137719,34.17,73557.11,0.0,-0.9679,3e-05,4.86688]
[1780034137922,34.17,73557.11,0.0,-0.9679,3e-05,4.86688]
[1780034137973,34.17,73557.11,0.0,-0.9679,3e-05,4.86688]
[1780034138024,34.17,73557.27,0.0,-0.9679,3e-05,4.86742]
[1780034143723,34.17,73555.98,0.0,-0.96794,3e-05,4.8618]
[1780034145452,34.17,73555.98,0.0,-0.96794,3e-05,4.8618]
[1780034145529,34.17,73555.98,0.0,-0.96794,3e-05,4.8618]
[1780034145722,34.17,73556.13,0.0,-0.96794,3e-05,4.8622]
[1780034149396,34.17,73556.53,0.0,-0.96793,3e-05,4.86358]
[1780034149469,34.17,73556.53,0.0,-0.96793,3e-05,4.86358]
[1780034149497,34.17,73556.17,0.0,-0.96794,3e-05,4.86196]
[1780034154801,34.17,73556.03,0.0,-0.96795,3e-05,4.86091]
[1780034159161,34.17,73556.31,0.0,-0.96794,3e-05,4.86171]
[1780034159223,34.17,73556.31,0.0,-0.96794,3e-05,4.86171]
[1780034165879,34.16,73555.95,0.0,-0.96796,3e-05,4.85947]
[1780034170915,34.16,73556.0,0.0,-0.96796,3e-05,4.85915]
[1780034174641,34.16,73556.09,0.0,-0.96796,3e-05,4.85941]
[1780034174722,34.16,73555.99,0.0,-0.96797,3e-05,4.8588]
[1780034175677,34.16,73555.99,0.0,-0.96797,3e-05,4.8588]
[1780034174943,34.16,73555.53,0.0,-0.96798,3e-05,4.85687]
[1780034175723,34.16,73555.53,0.0,-0.96798,3e-05,4.85687]
[1780034181992,34.16,73555.63,0.0,-0.96798,3e-05,4.85655]
[1780034191577,34.16,73555.61,0.0,-0.96799,3e-05,4.85605]
[1780034191678,34.16,73556.02,0.0,-0.968,3e-05,4.8546]
[1780034191720,34.16,73556.02,0.0,-0.968,3e-05,4.8546]
[1780034192832,34.16,73556.02,0.0,-0.968,3e-05,4.8546]
[1780034192969,34.16,73556.02,0.0,-0.968,3e-05,4.8546]
[1780034193070,34.16,73556.19,0.0,-0.96799,3e-05,4.85507]
[1780034198105,34.16,73555.79,0.0,-0.96801,3e-05,4.85298]
[1780034198920,34.16,73555.79,0.0,-0.96801,3e-05,4.85298]
[1780034204147,34.16,73556.22,0.0,-0.968,3e-05,4.85407]
[1780034206209,34.16,73556.22,0.0,-0.968,3e-05,4.85407]
[1780034206225,34.16,73556.22,0.0,-0.968,3e-05,4.85407]
[1780034206310,34.16,73556.08,0.0,-0.96801,3e-05,4.85331]
[1780034207353,34.16,73556.08,0.0,-0.96801,3e-05,4.85331]
[1780034207473,34.16,73556.08,0.0,-0.96801,3e-05,4.85331]
[1780034214217,34.15,73555.9,0.0,-0.96802,3e-05,4.8518]
[1780034219252,34.15,73556.07,0.0,-0.96802,3e-05,4.85197]
[1780034225294,34.15,73555.81,0.0,-0.96803,3e-05,4.85036]
[1780034230329,34.15,73556.3,0.0,-0.96802,3e-05,4.85182]
[1780034236370,34.15,73556.92,0.0,-0.968,3e-05,4.85367]
[1780034239487,34.15,73557.71,0.0,-0.96798,3e-05,4.8566]
[1780034239722,34.15,73557.71,0.0,-0.96798,3e-05,4.8566]
[1780034239571,34.15,73559.08,0.0,-0.96794,3e-05,4.86192]
[1780034240399,34.15,73559.16,0.0,-0.96794,3e-05,4.86212]
[1780034240805,34.15,73559.16,0.0,-0.96794,3e-05,4.86212]
[1780034240973,34.15,73559.16,0.0,-0.96794,3e-05,4.86212]
[1780034246441,34.15,73559.49,0.0,-0.96793,3e-05,4.86275]
[1780034247698,34.15,73559.49,0.0,-0.96793,3e-05,4.86275]
[1780034247719,34.15,73559.49,0.0,-0.96793,3e-05,4.86275]
[1780034247751,34.15,73559.49,0.0,-0.96793,3e-05,4.86264]
[1780034248459,34.15,73565.55,0.0,-0.96774,3e-05,4.88659]
[1780034250033,34.15,73567.33,0.0,-0.96769,3e-05,4.89352]
[1780034250230,34.15,73567.33,0.0,-0.96769,3e-05,4.89352]
[1780034255505,34.15,73566.42,0.0,-0.96774,3e-05,4.88641]
[1780034256274,34.15,73566.42,0.0,-0.96774,3e-05,4.88641]
[1780034256468,34.15,73566.42,0.0,-0.96774,3e-05,4.88641]
[1780034256512,34.14,73565.52,0.0,-0.96777,3e-05,4.88268]
[1780034257197,34.14,73565.52,0.0,-0.96777,3e-05,4.88268]
[1780034257221,34.14,73565.52,0.0,-0.96777,3e-05,4.88268]
[1780034261747,34.14,73564.06,0.0,-0.96782,3e-05,4.87636]
[1780034261970,34.14,73563.79,0.0,-0.96783,3e-05,4.87517]
[1780034262715,34.14,73563.79,0.0,-0.96783,3e-05,4.87517]
[1780034262767,34.14,73562.67,0.0,-0.96787,3e-05,4.87061]
[1780034262969,34.14,73562.67,0.0,-0.96787,3e-05,4.87061]
[1780034268596,34.14,73562.1,0.0,-0.96789,3e-05,4.86771]
[1780034275651,34.14,73563.38,0.0,-0.96785,3e-05,4.8721]
[1780034280686,34.14,73563.82,0.0,-0.96785,3e-05,4.87332]
[1780034285721,34.14,73563.54,0.0,-0.96786,3e-05,4.8717]
[1780034292770,34.14,73562.82,0.0,-0.96789,3e-05,4.86819]
[1780034294784,34.14,73568.56,0.0,-0.96771,3e-05,4.89082]
[1780034295759,34.14,73568.56,0.0,-0.96771,3e-05,4.89082]
[1780034295791,34.14,73571.03,0.0,-0.96763,3e-05,4.90054]
[1780034295968,34.14,73571.03,0.0,-0.96763,3e-05,4.90054]
[1780034296797,34.14,73572.39,0.0,-0.96759,3e-05,4.90582]
[1780034297208,34.14,73572.39,0.0,-0.96759,3e-05,4.90582]
[1780034297222,34.14,73572.39,0.0,-0.96759,3e-05,4.90582]
[1780034302839,34.13,73574.69,0.0,-0.96753,3e-05,4.91406]
[1780034306737,34.13,73572.92,0.0,-0.96758,3e-05,4.90667]
[1780034306968,34.13,73571.6,0.0,-0.96763,3e-05,4.90126]
[1780034307069,34.13,73571.4,0.0,-0.96763,3e-05,4.90032]
[1780034308306,34.13,73571.4,0.0,-0.96763,3e-05,4.90032]
[1780034308476,34.13,73571.4,0.0,-0.96763,3e-05,4.90032]
[1780034313916,34.13,73572.76,0.0,-0.96761,3e-05,4.90235]
[1780034315195,34.13,73572.76,0.0,-0.96761,3e-05,4.90235]
[1780034315218,34.13,73572.76,0.0,-0.96761,3e-05,4.90235]
[1780034315292,34.13,73573.47,0.0,-0.96759,3e-05,4.90492]
[1780034316369,34.13,73573.47,0.0,-0.96759,3e-05,4.90492]
[1780034316471,34.13,73573.47,0.0,-0.96759,3e-05,4.90492]
[1780034322981,34.13,73576.6,0.0,-0.9675,3e-05,4.91634]
[1780034325997,34.13,73576.75,0.0,-0.9675,3e-05,4.91679]
[1780034330477,34.13,73576.82,0.0,-0.9675,3e-05,4.91675]
[1780034330727,34.13,73576.82,0.0,-0.9675,3e-05,4.91675]
[1780034334477,34.13,73576.9,0.0,-0.96751,3e-05,4.91598]
[1780034334721,34.13,73576.9,0.0,-0.96751,3e-05,4.91598]
[1780034334754,34.12,73576.61,0.0,-0.96752,3e-05,4.9145]
[1780034335793,34.12,73576.61,0.0,-0.96752,3e-05,4.9145]
[1780034335975,34.12,73576.61,0.0,-0.96752,3e-05,4.9145]
[1780034336074,34.12,73573.17,0.0,-0.96763,3e-05,4.90061]
[1780034342116,34.12,73572.78,0.0,-0.96765,3e-05,4.89828]
[1780034347443,34.12,73573.14,0.0,-0.96764,3e-05,4.89922]
[1780034347475,34.12,73573.14,0.0,-0.96764,3e-05,4.89922]
[1780034347561,34.12,73573.97,0.0,-0.96761,3e-05,4.90228]
[1780034349519,34.12,73575.51,0.0,-0.96757,3e-05,4.90843]
[1780034349725,34.12,73575.51,0.0,-0.96757,3e-05,4.90843]
[1780034351178,34.12,73579.57,0.0,-0.96744,3e-05,4.92424]
[1780034352002,34.12,73579.57,0.0,-0.96744,3e-05,4.92424]
[1780034352223,34.12,73579.57,0.0,-0.96744,3e-05,4.92424]
[1780034352238,34.12,73582.35,0.0,-0.96736,3e-05,4.93505]
[1780034357703,34.12,73582.94,0.0,-0.96734,3e-05,4.93685]
[1780034357724,34.12,73582.94,0.0,-0.96734,3e-05,4.93685]
[1780034361033,34.12,73583.45,0.0,-0.96733,3e-05,4.93813]
[1780034361219,34.12,73583.45,0.0,-0.96733,3e-05,4.93813]
[1780034361250,34.12,73584.41,0.0,-0.96731,3e-05,4.9416]
[1780034366285,34.11,73583.1,0.0,-0.96735,3e-05,4.93534]
[1780034367309,34.11,73588.16,0.0,-0.96719,3e-05,4.95565]
[1780034368303,34.11,73603.01,0.0,-0.96672,3e-05,5.01542]
[1780034369007,34.11,73603.01,0.0,-0.96672,3e-05,5.01542]
[1780034369312,34.11,73605.57,0.0,-0.96664,3e-05,5.02527]
[1780034370317,34.11,73602.92,0.0,-0.96674,3e-05,5.01345]
[1780034371474,34.11,73602.92,0.0,-0.96674,3e-05,5.01345]
[1780034371560,34.11,73602.48,0.0,-0.96677,3e-05,5.00884]
[1780034372331,34.11,73614.03,0.0,-0.9664,3e-05,5.05547]
[1780034373338,34.11,73623.47,0.0,-0.9661,3e-05,5.09366]
[1780034374345,34.11,73623.83,0.0,-0.96609,3e-05,5.09467]
[1780034376453,34.11,73623.67,0.0,-0.9661,3e-05,5.09354]
[1780034376466,34.11,73623.67,0.0,-0.9661,3e-05,5.09354]
[1780034378373,34.1,73621.34,0.0,-0.96619,3e-05,5.08259]
[1780034383408,34.1,73622.46,0.0,-0.96617,3e-05,5.0849]
[1780034385422,34.1,73620.32,0.0,-0.96624,3e-05,5.07523]
[1780034386429,34.1,73613.42,0.0,-0.96647,3e-05,5.04662]
[1780034387427,34.1,73613.42,0.0,-0.96647,3e-05,5.04662]
[1780034391464,34.09,73609.48,0.0,-0.96661,3e-05,5.02868]
[1780034395059,34.09,73609.98,0.0,-0.96661,3e-05,5.0296]
[1780034395222,34.09,73609.98,0.0,-0.96661,3e-05,5.0296]
[1780034397506,34.09,73607.8,0.0,-0.96669,3e-05,5.01963]
[1780034398513,34.09,73605.2,0.0,-0.96677,3e-05,5.00871]
[1780034400527,34.09,73603.3,0.0,-0.96684,3e-05,5.00033]
[1780034401535,34.09,73597.83,0.0,-0.96702,3e-05,4.97787]
[1780034402523,34.09,73597.83,0.0,-0.96702,3e-05,4.97787]
[1780034402542,34.09,73589.13,0.0,-0.9673,3e-05,4.94254]
[1780034403549,34.09,73584.17,0.0,-0.96745,3e-05,4.9224]
[1780034406570,34.08,73587.21,0.0,-0.96736,3e-05,4.93393]
[1780034408584,34.08,73589.73,0.0,-0.96729,3e-05,4.94357]
[1780034409591,34.08,73593.09,0.0,-0.96718,3e-05,4.95683]
[1780034410598,34.08,73596.08,0.0,-0.96709,3e-05,4.9686]
[1780034412612,34.08,73598.49,0.0,-0.96702,3e-05,4.97772]
[1780034413619,34.08,73603.98,0.0,-0.96685,3e-05,4.99961]
[1780034415653,34.08,73604.86,0.0,-0.96682,3e-05,5.00282]
[1780034415722,34.08,73604.86,0.0,-0.96682,3e-05,5.00282]
[1780034421676,34.07,73604.44,0.0,-0.96685,3e-05,4.9986]
[1780034426711,34.07,73604.45,0.0,-0.96687,3e-05,4.99683]
[1780034428148,34.07,73604.68,0.0,-0.96686,3e-05,4.9974]
[1780034428218,34.07,73604.68,0.0,-0.96686,3e-05,4.9974]
[1780034431746,34.07,73601.38,0.0,-0.967,3e-05,4.98009]
[1780034432753,34.07,73598.63,0.0,-0.96709,3e-05,4.96865]
[1780034433060,34.07,73598.63,0.0,-0.96709,3e-05,4.96865]
[1780034433220,34.07,73598.63,0.0,-0.96709,3e-05,4.96865]
[1780034433760,34.07,73596.14,0.0,-0.96717,3e-05,4.95829]
[1780034438795,34.06,73595.17,0.0,-0.96721,3e-05,4.95293]
[1780034443366,34.06,73594.63,0.0,-0.96724,3e-05,4.94988]
[1780034443471,34.06,73594.63,0.0,-0.96724,3e-05,4.94988]
[1780034448877,34.06,73594.63,0.0,-0.96725,3e-05,4.94786]
[1780034453265,34.05,73596.17,0.0,-0.96721,3e-05,4.95289]
[1780034453470,34.05,73596.17,0.0,-0.96721,3e-05,4.95289]
[1780034458948,34.05,73596.36,0.0,-0.96722,3e-05,4.95186]
[1780034460651,34.05,73596.3,0.0,-0.96722,3e-05,4.95131]
[1780034460722,34.05,73596.3,0.0,-0.96722,3e-05,4.95131]
[1780034460962,34.05,73592.4,0.0,-0.96735,3e-05,4.93533]
[1780034465933,34.05,73591.69,0.0,-0.96738,3e-05,4.93166]
[1780034467358,34.05,73591.9,0.0,-0.96738,3e-05,4.93197]
[1780034467460,34.05,73591.7,0.0,-0.96739,3e-05,4.93062]
[1780034468576,34.05,73591.7,0.0,-0.96739,3e-05,4.93062]
[1780034468739,34.05,73591.7,0.0,-0.96739,3e-05,4.93062]
[1780034474059,34.04,73590.75,0.0,-0.96743,3e-05,4.9252]
[1780034476073,34.04,73587.46,0.0,-0.96754,3e-05,4.91148]
[1780034477562,34.04,73587.46,0.0,-0.96754,3e-05,4.91148]
[1780034477722,34.04,73587.46,0.0,-0.96754,3e-05,4.91148]
[1780034485136,34.04,73586.77,0.0,-0.96758,3e-05,4.9065]
[1780034486473,34.04,73586.77,0.0,-0.96758,3e-05,4.9065]
[1780034486725,34.04,73586.77,0.0,-0.96758,3e-05,4.9065]
[1780034491178,34.03,73589.3,0.0,-0.96753,3e-05,4.9127]
[1780034492199,34.03,73589.3,0.0,-0.96753,3e-05,4.9127]
[1780034492222,34.03,73589.3,0.0,-0.96753,3e-05,4.9127]
[1780034496442,34.03,73591.75,0.0,-0.96746,3e-05,4.92153]
[1780034498481,34.03,73592.23,0.0,-0.96745,3e-05,4.92295]
[1780034498722,34.03,73592.23,0.0,-0.96745,3e-05,4.92295]
[1780034501249,34.03,73589.45,0.0,-0.96754,3e-05,4.91075]
[1780034503263,34.03,73586.79,0.0,-0.96763,3e-05,4.89961]
[1780034506229,34.03,73586.08,0.0,-0.96766,3e-05,4.89632]
[1780034506487,34.03,73586.08,0.0,-0.96766,3e-05,4.89632]
[1780034512326,34.02,73585.48,0.0,-0.96769,3e-05,4.89244]
[1780034513343,34.02,73585.48,0.0,-0.96769,3e-05,4.89244]
[1780034513470,34.02,73585.48,0.0,-0.96769,3e-05,4.89244]
[1780034519374,34.02,73584.95,0.0,-0.96772,3e-05,4.8888]
[1780034524411,34.02,73578.88,0.0,-0.96791,3e-05,4.86389]
[1780034525866,34.02,73578.88,0.0,-0.96791,3e-05,4.86389]
[1780034525970,34.02,73578.88,0.0,-0.96791,3e-05,4.86389]
[1780034527473,34.02,73576.68,0.0,-0.96798,3e-05,4.85471]
[1780034527721,34.02,73576.68,0.0,-0.96798,3e-05,4.85471]
[1780034527778,34.02,73576.85,0.0,-0.96798,3e-05,4.85528]
[1780034533034,34.02,73575.13,0.0,-0.96804,3e-05,4.84801]
[1780034533219,34.02,73575.23,0.0,-0.96803,3e-05,4.84831]
[1780034537502,34.02,73577.73,0.0,-0.96796,3e-05,4.85776]
[1780034542747,34.02,73579.01,0.0,-0.96792,3e-05,4.86243]
[1780034542952,34.02,73582.05,0.0,-0.96783,3e-05,4.87443]
[1780034543482,34.02,73582.05,0.0,-0.96783,3e-05,4.87443]
[1780034543544,34.02,73583.75,0.0,-0.96778,3e-05,4.88107]
[1780034544344,34.02,73583.75,0.0,-0.96778,3e-05,4.88107]
[1780034544467,34.02,73583.75,0.0,-0.96778,3e-05,4.88107]
[1780034548579,34.01,73589.21,0.0,-0.96761,3e-05,4.9021]
[1780034550768,34.01,73589.31,0.0,-0.96761,3e-05,4.90232]
[1780034550969,34.01,73589.31,0.0,-0.96761,3e-05,4.90232]
[1780034553614,34.01,73594.7,0.0,-0.96746,3e-05,4.92072]
[1780034556519,34.01,73596.16,0.0,-0.96742,3e-05,4.92615]
[1780034556721,34.01,73596.16,0.0,-0.96742,3e-05,4.92615]
[1780034558649,34.01,73602.75,0.0,-0.96721,3e-05,4.95199]
[1780034560663,34.01,73610.63,0.0,-0.96697,3e-05,4.98328]
[1780034563811,34.01,73613.16,0.0,-0.96689,3e-05,4.99289]
[1780034563968,34.01,73613.16,0.0,-0.96689,3e-05,4.99289]
[1780034569725,34.0,73612.89,0.0,-0.96692,3e-05,4.98944]
[1780034570461,34.0,73612.89,0.0,-0.96692,3e-05,4.98944]
[1780034570722,34.0,73612.89,0.0,-0.96692,3e-05,4.98944]
[1780034575768,34.0,73612.26,0.0,-0.96695,3e-05,4.98496]
[1780034576507,34.0,73612.26,0.0,-0.96695,3e-05,4.98496]
[1780034576719,34.0,73612.26,0.0,-0.96695,3e-05,4.98496]
[1780034578529,34.0,73611.98,0.0,-0.96697,3e-05,4.98318]
[1780034578720,34.0,73611.98,0.0,-0.96697,3e-05,4.98318]
[1780034578789,34.0,73612.9,0.0,-0.96694,3e-05,4.98659]
[1780034583824,33.99,73608.85,0.0,-0.96708,3e-05,4.96858]
[1780034584964,33.99,73608.85,0.0,-0.96708,3e-05,4.96858]
[1780034585217,33.99,73605.56,0.0,-0.96719,3e-05,4.955]
[1780034590874,33.99,73606.1,0.0,-0.96719,3e-05,4.95551]
[1780034593894,33.99,73601.67,0.0,-0.96733,3e-05,4.93687]
[1780034594798,33.99,73601.67,0.0,-0.96733,3e-05,4.93687]
[1780034594969,33.99,73601.67,0.0,-0.96733,3e-05,4.93687]
[1780034600944,33.99,73598.11,0.0,-0.96746,3e-05,4.92107]
[1780034601965,33.99,73598.11,0.0,-0.96746,3e-05,4.92107]
[1780034601979,33.99,73598.08,0.0,-0.96746,3e-05,4.92074]
[1780034602220,33.99,73598.08,0.0,-0.96746,3e-05,4.92074]
[1780034605690,33.98,73597.22,0.0,-0.96749,3e-05,4.91667]
[1780034605719,33.98,73597.22,0.0,-0.96749,3e-05,4.91667]
[1780034610234,33.98,73598.54,0.0,-0.96746,3e-05,4.92095]
[1780034613432,33.98,73601.46,0.0,-0.96739,3e-05,4.92955]
[1780034613468,33.98,73601.46,0.0,-0.96739,3e-05,4.92955]
[1780034614036,33.98,73601.69,0.0,-0.96738,3e-05,4.93025]
[1780034619071,33.98,73603.85,0.0,-0.96732,3e-05,4.93775]
[1780034624106,33.98,73604.91,0.0,-0.9673,3e-05,4.94079]
[1780034629143,33.97,73602.03,0.0,-0.9674,3e-05,4.92799]
[1780034634180,33.97,73602.55,0.0,-0.96739,3e-05,4.929]
[1780034639214,33.97,73605.66,0.0,-0.9673,3e-05,4.94039]
[1780034644253,33.97,73605.41,0.0,-0.96732,3e-05,4.93821]
[1780034649288,33.96,73604.86,0.0,-0.96735,3e-05,4.93483]
[1780034657343,33.96,73602.75,0.0,-0.96743,3e-05,4.9246]
[1780034659358,33.96,73598.47,0.0,-0.96757,3e-05,4.90699]
[1780034664392,33.96,73598.55,0.0,-0.96757,3e-05,4.90641]
[1780034667414,33.96,73594.46,0.0,-0.96771,3e-05,4.8895]
[1780034674463,33.95,73595.06,0.0,-0.96771,3e-05,4.88837]
[1780034679498,33.95,73597.05,0.0,-0.96765,3e-05,4.89562]
[1780034684534,33.95,73597.01,0.0,-0.96766,3e-05,4.89473]
[1780034689569,33.95,73596.27,0.0,-0.96769,3e-05,4.89105]
[1780034694607,33.95,73595.81,0.0,-0.96771,3e-05,4.88839]
[1780034699642,33.95,73590.87,0.0,-0.96787,3e-05,4.86799]
[1780034701543,33.95,73592.12,0.0,-0.96783,3e-05,4.87288]
[1780034701656,33.95,73587.09,0.0,-0.96799,3e-05,4.8527]
[1780034703670,33.95,73582.32,0.0,-0.96814,3e-05,4.83359]
[1780034708705,33.95,73582.85,0.0,-0.96813,3e-05,4.83546]
[1780034713173,33.95,73582.83,0.0,-0.96813,3e-05,4.83528]
[1780034713217,33.95,73582.83,0.0,-0.96813,3e-05,4.83528]
[1780034713740,33.95,73582.64,0.0,-0.96814,3e-05,4.83439]
[1780034718775,33.95,73580.46,0.0,-0.96821,3e-05,4.8255]
[1780034719597,33.95,73580.46,0.0,-0.96821,3e-05,4.8255]
[1780034723810,33.94,73570.33,0.0,-0.96852,3e-05,4.78536]
[1780034724817,33.95,73568.06,0.0,-0.96859,3e-05,4.77646]
[1780034729852,33.95,73566.82,0.0,-0.96862,3e-05,4.77194]
[1780034732873,33.95,73561.68,0.0,-0.9688,3e-05,4.74958]
[1780034737908,33.95,73561.6,0.0,-0.96879,3e-05,4.7499]
[1780034740220,33.95,73561.54,0.0,-0.96879,3e-05,4.74979]
[1780034740468,33.95,73561.54,0.0,-0.96879,3e-05,4.74979]
[1780034740929,33.95,73561.57,0.0,-0.96879,3e-05,4.75017]
[1780034746971,33.95,73562.13,0.0,-0.96877,3e-05,4.75314]
[1780034749992,33.95,73566.56,0.0,-0.96863,3e-05,4.77092]
[1780034755029,33.95,73568.08,0.0,-0.96858,3e-05,4.77736]
[1780034760272,33.95,73567.12,0.0,-0.9686,3e-05,4.77395]
[1780034764291,33.95,73572.71,0.0,-0.96843,3e-05,4.79626]
[1780034765298,33.95,73577.8,0.0,-0.96827,3e-05,4.81642]
[1780034770333,33.95,73578.84,0.0,-0.96824,3e-05,4.82048]
[1780034775368,33.95,73578.21,0.0,-0.96826,3e-05,4.81791]
[1780034780404,33.95,73577.7,0.0,-0.96828,3e-05,4.81582]
[1780034786446,33.95,73578.37,0.0,-0.96826,3e-05,4.81842]
[1780034789467,33.95,73574.17,0.0,-0.96839,3e-05,4.80176]
[1780034794503,33.95,73574.22,0.0,-0.9684,3e-05,4.79963]
[1780034799539,33.95,73573.92,0.0,-0.96841,3e-05,4.79857]
[1780034804573,33.95,73573.98,0.0,-0.96841,3e-05,4.79894]
[1780034809614,33.95,73572.97,0.0,-0.96844,3e-05,4.7951]
[1780034815655,33.95,73572.52,0.0,-0.96845,3e-05,4.79356]
[1780034820690,33.95,73572.73,0.0,-0.96844,3e-05,4.79462]
[1780034829755,33.96,73572.63,0.0,-0.96844,3e-05,4.79468]
[1780034831769,33.96,73566.28,0.0,-0.96863,3e-05,4.76976]
[1780034836804,33.96,73564.23,0.0,-0.96869,3e-05,4.76217]
[1780034841839,33.96,73560.41,0.0,-0.96881,3e-05,4.74774]
[1780034846875,33.96,73561.1,0.0,-0.96878,3e-05,4.75103]
[1780034851909,33.96,73561.1,0.0,-0.96879,3e-05,4.74918]
[1780034856945,33.96,73560.25,0.0,-0.96881,3e-05,4.74645]
[1780034861980,33.96,73561.77,0.0,-0.96876,3e-05,4.75302]
[1780034867015,33.96,73562.06,0.0,-0.96875,3e-05,4.75474]
[1780034872056,33.96,73562.32,0.0,-0.96873,3e-05,4.75633]
[1780034878097,33.97,73562.06,0.0,-0.96874,3e-05,4.756]
[1780034880112,33.97,73557.3,0.0,-0.96888,3e-05,4.73759]
[1780034884139,33.97,73553.17,0.0,-0.969,3e-05,4.72207]
[1780034886153,33.97,73548.67,0.0,-0.96914,3e-05,4.70487]
[1780034890182,33.97,73543.72,0.0,-0.96928,3e-05,4.68647]
[1780034895217,33.97,73540.32,0.0,-0.96937,3e-05,4.6745]
[1780034895446,33.97,73540.32,0.0,-0.96937,3e-05,4.6745]
[1780034895468,33.97,73540.32,0.0,-0.96937,3e-05,4.6745]
[1780034901259,33.98,73540.29,0.0,-0.96936,3e-05,4.67591]
[1780034904585,33.98,73540.49,0.0,-0.96935,3e-05,4.67746]
[1780034904724,33.98,73540.49,0.0,-0.96935,3e-05,4.67746]
[1780034905288,33.98,73544.58,0.0,-0.96922,3e-05,4.6936]
[1780034905470,33.98,73544.58,0.0,-0.96922,3e-05,4.6936]
[1780034911331,33.98,73547.48,0.0,-0.96914,3e-05,4.70377]
[1780034913064,33.98,73547.57,0.0,-0.96913,3e-05,4.70433]
[1780034913220,33.98,73547.57,0.0,-0.96913,3e-05,4.70433]
[1780034913345,33.98,73547.52,0.0,-0.96913,3e-05,4.70435]
[1780034918381,33.98,73545.24,0.0,-0.9692,3e-05,4.69653]
[1780034919222,33.98,73545.24,0.0,-0.9692,3e-05,4.69653]
[1780034924423,33.99,73541.08,0.0,-0.96931,3e-05,4.68187]
[1780034925301,33.99,73541.08,0.0,-0.96931,3e-05,4.68187]
[1780034925470,33.99,73541.08,0.0,-0.96931,3e-05,4.68187]
[1780034925319,33.99,73541.08,0.0,-0.96931,3e-05,4.68212]
[1780034933488,33.99,73541.2,0.0,-0.96929,3e-05,4.68461]
[1780034938521,33.99,73539.16,0.0,-0.96934,3e-05,4.67799]
[1780034943557,34.0,73539.62,0.0,-0.96931,3e-05,4.68111]
[1780034948593,34.0,73541.94,0.0,-0.96923,3e-05,4.69137]
[1780034954634,34.0,73542.94,0.0,-0.96919,3e-05,4.69675]
[1780034959669,34.0,73542.79,0.0,-0.96919,3e-05,4.69739]
[1780034964704,34.0,73542.54,0.0,-0.96921,3e-05,4.69407]
[1780034965711,34.0,73546.93,0.0,-0.96908,3e-05,4.71068]
[1780034969338,34.0,73550.06,0.0,-0.969,3e-05,4.72087]
[1780034974776,33.99,73550.41,0.0,-0.96903,3e-05,4.71722]
[1780034977426,33.99,73550.41,0.0,-0.96903,3e-05,4.71722]
[1780034979469,33.99,73550.37,0.0,-0.96905,3e-05,4.715]
[1780034984750,33.98,73552.95,0.0,-0.96899,3e-05,4.7225]
[1780034984970,33.98,73552.95,0.0,-0.96899,3e-05,4.7225]
[1780034985071,33.98,73553.74,0.0,-0.96897,3e-05,4.72454]
[1780034986860,33.98,73559.89,0.0,-0.96879,3e-05,4.74808]
[1780034989876,33.98,73561.53,0.0,-0.96874,3e-05,4.75411]
[1780034991955,33.98,73561.53,0.0,-0.96874,3e-05,4.75437]
[1780034991956,33.98,73561.53,0.0,-0.96874,3e-05,4.75437]
[1780034991969,33.98,73561.53,0.0,-0.96874,3e-05,4.75437]
[1780034992056,33.98,73563.12,0.0,-0.96869,3e-05,4.76088]
[1780034998944,33.98,73564.78,0.0,-0.96863,3e-05,4.76819]
[1780035004081,33.98,73561.09,0.0,-0.96874,3e-05,4.75422]
[1780035005012,33.98,73549.92,0.0,-0.96908,3e-05,4.71054]
[1780035008053,33.98,73547.87,0.0,-0.96914,3e-05,4.70308]
[1780035012393,33.98,73548.35,0.0,-0.96912,3e-05,4.70558]
[1780035012454,33.98,73548.35,0.0,-0.96912,3e-05,4.70558]
[1780035012469,33.98,73548.35,0.0,-0.96912,3e-05,4.70558]
[1780035012495,33.98,73548.87,0.0,-0.9691,3e-05,4.70802]
[1780035014080,33.98,73553.01,0.0,-0.96897,3e-05,4.72457]
[1780035019116,33.99,73557.98,0.0,-0.96881,3e-05,4.74482]
[1780035020123,33.99,73562.03,0.0,-0.96869,3e-05,4.76085]
[1780035020959,33.99,73562.03,0.0,-0.96869,3e-05,4.76085]
[1780035020967,33.99,73562.03,0.0,-0.96869,3e-05,4.76085]
[1780035020975,33.99,73562.03,0.0,-0.96869,3e-05,4.76085]
[1780035021218,33.99,73562.03,0.0,-0.96869,3e-05,4.76085]
[1780035021319,33.99,73562.31,0.0,-0.96868,3e-05,4.76207]
[1780035027172,33.99,73563.21,0.0,-0.96865,3e-05,4.76628]
[1780035031061,33.99,73565.57,0.0,-0.96857,3e-05,4.77585]
[1780035031064,33.99,73565.57,0.0,-0.96857,3e-05,4.77585]
[1780035031218,33.99,73565.57,0.0,-0.96857,3e-05,4.77585]
[1780035031319,33.99,73565.64,0.0,-0.96858,3e-05,4.77378]
[1780035037243,33.99,73565.03,0.0,-0.9686,3e-05,4.77194]
[1780035042277,33.99,73563.07,0.0,-0.96865,3e-05,4.76474]
[1780035042828,33.99,73563.07,0.0,-0.96865,3e-05,4.76474]
[1780035042967,33.99,73563.07,0.0,-0.96865,3e-05,4.76474]
[1780035045809,33.99,73564.45,0.0,-0.96861,3e-05,4.77048]
[1780035045971,33.99,73564.45,0.0,-0.96861,3e-05,4.77048]
[1780035046305,33.99,73564.38,0.0,-0.96861,3e-05,4.77031]
[1780035047691,33.99,73563.65,0.0,-0.96863,3e-05,4.76753]
[1780035047723,33.99,73563.65,0.0,-0.96863,3e-05,4.76753]
[1780035054361,33.99,73561.13,0.0,-0.9687,3e-05,4.7584]
[1780035055697,33.99,73559.77,0.0,-0.96874,3e-05,4.75318]
[1780035055721,33.99,73559.77,0.0,-0.96874,3e-05,4.75318]
[1780035055744,33.99,73559.77,0.0,-0.96874,3e-05,4.75318]
[1780035055974,33.99,73559.77,0.0,-0.96874,3e-05,4.75318]
[1780035056375,33.99,73559.94,0.0,-0.96874,3e-05,4.75397]
[1780035062417,34.0,73560.1,0.0,-0.96873,3e-05,4.75532]
[1780035067452,34.0,73560.18,0.0,-0.96872,3e-05,4.75621]
[1780035071320,34.0,73561.02,0.0,-0.96869,3e-05,4.75973]
[1780035071470,34.0,73561.02,0.0,-0.96869,3e-05,4.75973]
[1780035072487,34.0,73565.2,0.0,-0.96856,3e-05,4.77645]
[1780035073301,34.0,73565.2,0.0,-0.96856,3e-05,4.77645]
[1780035073476,34.0,73565.2,0.0,-0.96856,3e-05,4.77645]
[1780035073494,34.0,73566.18,0.0,-0.96853,3e-05,4.78037]
[1780035077429,34.0,73566.31,0.0,-0.96853,3e-05,4.78106]
[1780035077470,34.0,73566.31,0.0,-0.96853,3e-05,4.78106]
[1780035082556,34.0,73567.52,0.0,-0.96849,3e-05,4.78614]
[1780035087592,34.0,73567.56,0.0,-0.96848,3e-05,4.7865]
[1780035092627,34.0,73569.79,0.0,-0.96843,3e-05,4.79303]
[1780035095633,34.0,73572.13,0.0,-0.96836,3e-05,4.8023]
[1780035095719,34.0,73572.13,0.0,-0.96836,3e-05,4.8023]
[1780035095780,34.0,73572.13,0.0,-0.96836,3e-05,4.8023]
[1780035095971,34.0,73572.13,0.0,-0.96836,3e-05,4.8023]
[1780035096073,34.0,73572.06,0.0,-0.96836,3e-05,4.80204]
[1780035096850,34.0,73572.06,0.0,-0.96836,3e-05,4.80204]
[1780035098671,34.0,73577.66,0.0,-0.96818,3e-05,4.82419]
[1780035103125,34.0,73579.33,0.0,-0.96813,3e-05,4.83073]
[1780035103219,34.0,73579.33,0.0,-0.96813,3e-05,4.83073]
[1780035108741,34.0,73584.93,0.0,-0.96796,3e-05,4.85259]
[1780035111476,34.0,73585.93,0.0,-0.96793,3e-05,4.8565]
[1780035111584,34.0,73585.93,0.0,-0.96793,3e-05,4.8565]
[1780035111730,34.0,73586.14,0.0,-0.96792,3e-05,4.85718]
[1780035111762,34.0,73585.8,0.0,-0.96794,3e-05,4.85582]
[1780035116797,34.0,73587.44,0.0,-0.96789,3e-05,4.86197]
[1780035118954,34.0,73588.33,0.0,-0.96786,3e-05,4.86544]
[1780035118971,34.0,73588.33,0.0,-0.96786,3e-05,4.86544]
[1780035119912,34.0,73585.05,0.0,-0.96796,3e-05,4.85222]
[1780035119972,34.0,73585.05,0.0,-0.96796,3e-05,4.85222]
[1780035120146,34.0,73584.99,0.0,-0.96797,3e-05,4.85192]
[1780035125861,34.0,73585.47,0.0,-0.96795,3e-05,4.85352]
[1780035127413,34.0,73585.47,0.0,-0.96795,3e-05,4.85352]
[1780035127472,34.0,73585.47,0.0,-0.96795,3e-05,4.85352]
[1780035127628,34.0,73585.47,0.0,-0.96795,3e-05,4.85352]
[1780035127722,34.0,73585.8,0.0,-0.96794,3e-05,4.85471]
[1780035127875,34.0,73585.74,0.0,-0.96795,3e-05,4.85447]
[1780035132910,33.99,73586.71,0.0,-0.96792,3e-05,4.85798]
[1780035135081,33.99,73586.11,0.0,-0.96794,3e-05,4.85552]
[1780035135226,33.99,73586.11,0.0,-0.96794,3e-05,4.85552]
[1780035140967,33.99,73583.28,0.0,-0.96803,3e-05,4.84388]
[1780035141973,33.99,73583.28,0.0,-0.96803,3e-05,4.84388]
[1780035142087,33.99,73583.28,0.0,-0.96803,3e-05,4.84388]
[1780035142229,33.99,73583.28,0.0,-0.96803,3e-05,4.84388]
[1780035142310,33.99,73582.79,0.0,-0.96805,3e-05,4.84185]
[1780035144995,33.99,73578.98,0.0,-0.96817,3e-05,4.82665]
[1780035148722,33.99,73580.1,0.0,-0.96813,3e-05,4.83104]
[1780035148924,33.99,73580.1,0.0,-0.96813,3e-05,4.83104]
[1780035148975,33.99,73580.1,0.0,-0.96813,3e-05,4.83104]
[1780035149023,33.99,73579.93,0.0,-0.96814,3e-05,4.83036]
[1780035154058,33.99,73581.02,0.0,-0.96812,3e-05,4.83218]
[1780035155840,33.99,73582.79,0.0,-0.96806,3e-05,4.83917]
[1780035155972,33.99,73582.79,0.0,-0.96806,3e-05,4.83917]
[1780035156193,33.99,73582.79,0.0,-0.96806,3e-05,4.83917]
[1780035156224,33.99,73582.79,0.0,-0.96806,3e-05,4.83917]
[1780035156292,33.99,73582.66,0.0,-0.96807,3e-05,4.83863]
[1780035159094,33.99,73588.07,0.0,-0.9679,3e-05,4.86003]
[1780035163494,33.99,73588.78,0.0,-0.96788,3e-05,4.86265]
[1780035163721,33.99,73588.78,0.0,-0.96788,3e-05,4.86265]
[1780035169165,33.99,73589.48,0.0,-0.96786,3e-05,4.86489]
[1780035174200,33.99,73589.13,0.0,-0.96787,3e-05,4.86309]
[1780035176801,33.99,73588.38,0.0,-0.9679,3e-05,4.85994]
[1780035176969,33.99,73588.38,0.0,-0.9679,3e-05,4.85994]
[1780035177507,33.99,73588.38,0.0,-0.9679,3e-05,4.85994]
[1780035177722,33.99,73588.38,0.0,-0.9679,3e-05,4.85994]
[1780035177608,33.99,73587.76,0.0,-0.96792,3e-05,4.85739]
[1780035183264,33.99,73587.94,0.0,-0.96792,3e-05,4.85767]
[1780035185059,33.99,73588.42,0.0,-0.9679,3e-05,4.85951]
[1780035185224,33.99,73588.42,0.0,-0.9679,3e-05,4.85951]
[1780035190313,33.99,73588.4,0.0,-0.96791,3e-05,4.85896]
[1780035195348,33.99,73588.72,0.0,-0.9679,3e-05,4.85984]
[1780035200162,33.99,73587.65,0.0,-0.96794,3e-05,4.85525]
[1780035200217,33.99,73587.65,0.0,-0.96794,3e-05,4.85525]
[1780035201472,33.99,73587.65,0.0,-0.96794,3e-05,4.85518]
[1780035201724,33.99,73587.65,0.0,-0.96794,3e-05,4.85518]
[1780035201745,33.99,73588.01,0.0,-0.96793,3e-05,4.85654]
[1780035207156,33.99,73587.8,0.0,-0.96794,3e-05,4.85532]
[1780035207253,33.99,73587.8,0.0,-0.96794,3e-05,4.85532]
[1780035212467,33.98,73590.69,0.0,-0.96786,3e-05,4.86392]
[1780035212800,33.98,73590.69,0.0,-0.96786,3e-05,4.86392]
[1780035212971,33.98,73590.69,0.0,-0.96786,3e-05,4.86392]
[1780035213191,33.98,73590.69,0.0,-0.96786,3e-05,4.86392]
[1780035213220,33.98,73590.69,0.0,-0.96786,3e-05,4.86392]
[1780035213475,33.98,73591.56,0.0,-0.96784,3e-05,4.8673]
[1780035215489,33.98,73595.49,0.0,-0.96772,3e-05,4.88279]
[1780035220714,33.98,73596.04,0.0,-0.9677,3e-05,4.8845]
[1780035220970,33.98,73596.04,0.0,-0.9677,3e-05,4.8845]
[1780035226566,33.98,73597.18,0.0,-0.96767,3e-05,4.88821]
[1780035230785,33.98,73596.56,0.0,-0.9677,3e-05,4.88537]
[1780035230971,33.98,73596.38,0.0,-0.9677,3e-05,4.88454]
[1780035231601,33.98,73596.08,0.0,-0.96771,3e-05,4.88322]
[1780035235896,33.98,73596.88,0.0,-0.96769,3e-05,4.8862]
[1780035235970,33.98,73596.88,0.0,-0.96769,3e-05,4.8862]
[1780035241671,33.98,73595.98,0.0,-0.96773,3e-05,4.8817]
[1780035243834,33.98,73595.43,0.0,-0.96774,3e-05,4.8793]
[1780035243971,33.98,73595.43,0.0,-0.96774,3e-05,4.8793]
[1780035244333,33.98,73595.43,0.0,-0.96774,3e-05,4.8793]
[1780035244471,33.98,73595.43,0.0,-0.96774,3e-05,4.8793]
[1780035244692,33.98,73595.55,0.0,-0.96774,3e-05,4.87968]
[1780035249727,33.98,73596.99,0.0,-0.9677,3e-05,4.88495]
[1780035251819,33.98,73596.37,0.0,-0.96772,3e-05,4.88236]
[1780035251968,33.98,73595.99,0.0,-0.96773,3e-05,4.88074]
[1780035258790,33.97,73595.52,0.0,-0.96775,3e-05,4.8782]
[1780035263826,33.97,73595.38,0.0,-0.96776,3e-05,4.87719]
[1780035266976,33.97,73595.38,0.0,-0.96776,3e-05,4.87719]
[1780035267241,33.97,73595.38,0.0,-0.96776,3e-05,4.87719]
[1780035267251,33.97,73595.38,0.0,-0.96776,3e-05,4.87719]
[1780035267471,33.97,73595.38,0.0,-0.96776,3e-05,4.87719]
[1780035267561,33.97,73595.38,0.0,-0.96776,3e-05,4.87684]
[1780035272889,33.97,73595.87,0.0,-0.96777,3e-05,4.87591]
[1780035276850,33.97,73596.87,0.0,-0.96774,3e-05,4.87964]
[1780035276972,33.97,73596.87,0.0,-0.96774,3e-05,4.87964]
[1780035277402,33.97,73596.87,0.0,-0.96774,3e-05,4.87964]
[1780035277475,33.97,73596.87,0.0,-0.96774,3e-05,4.87964]
[1780035277503,33.97,73596.95,0.0,-0.96774,3e-05,4.87978]
[1780035284111,33.97,73597.34,0.0,-0.96773,3e-05,4.88106]
[1780035284219,33.97,73597.34,0.0,-0.96773,3e-05,4.88106]
[1780035290010,33.97,73597.01,0.0,-0.96774,3e-05,4.87891]
[1780035292215,33.97,73597.54,0.0,-0.96773,3e-05,4.88094]
[1780035292470,33.97,73597.54,0.0,-0.96773,3e-05,4.88094]
[1780035292971,33.97,73597.91,0.0,-0.96772,3e-05,4.88223]
[1780035293223,33.97,73597.91,0.0,-0.96772,3e-05,4.88223]
[1780035293274,33.97,73597.98,0.0,-0.96772,3e-05,4.88241]
[1780035300080,33.97,73598.32,0.0,-0.96771,3e-05,4.88316]
[1780035301984,33.97,73598.38,0.0,-0.96771,3e-05,4.8833]
[1780035302221,33.97,73598.38,0.0,-0.96771,3e-05,4.8833]
[1780035307034,33.97,73599.78,0.0,-0.96767,3e-05,4.8884]
[1780035307222,33.97,73599.78,0.0,-0.96767,3e-05,4.8884]
[1780035307323,33.97,73599.65,0.0,-0.96767,3e-05,4.88766]
[1780035308437,33.97,73599.65,0.0,-0.96767,3e-05,4.88766]
[1780035308473,33.97,73599.65,0.0,-0.96767,3e-05,4.88766]
[1780035314178,33.96,73602.74,0.0,-0.96758,3e-05,4.89931]
[1780035316192,33.96,73607.68,0.0,-0.96743,3e-05,4.91887]
[1780035317199,33.96,73611.46,0.0,-0.96731,3e-05,4.93394]
[1780035318862,33.96,73611.46,0.0,-0.96731,3e-05,4.93394]
[1780035318882,33.96,73613.46,0.0,-0.96725,3e-05,4.94162]
[1780035318970,33.96,73613.46,0.0,-0.96725,3e-05,4.94162]
[1780035319992,33.96,73612.95,0.0,-0.96727,3e-05,4.93934]
[1780035320219,33.96,73612.95,0.0,-0.96727,3e-05,4.93934]
[1780035320321,33.96,73615.19,0.0,-0.9672,3e-05,4.94817]
[1780035322234,33.96,73622.29,0.0,-0.96697,3e-05,4.97643]
[1780035323241,33.96,73625.81,0.0,-0.96686,3e-05,4.99043]
[1780035326263,33.96,73640.11,0.0,-0.9664,3e-05,5.04815]
[1780035327270,33.96,73649.07,0.0,-0.96612,3e-05,5.08422]
[1780035328277,33.95,73648.96,0.0,-0.96616,3e-05,5.07925]
[1780035330291,33.94,73653.78,0.0,-0.96604,3e-05,5.0942]
[1780035335326,33.92,73652.39,0.0,-0.96619,3e-05,5.07551]
[1780035340360,33.91,73650.67,0.0,-0.96626,3e-05,5.0663]
[1780035343382,33.91,73646.61,0.0,-0.9664,3e-05,5.04842]
[1780035347410,33.9,73639.7,0.0,-0.96666,3e-05,5.01548]
[1780035349200,33.9,73638.18,0.0,-0.96672,3e-05,5.00897]
[1780035349217,33.9,73638.18,0.0,-0.96672,3e-05,5.00897]
[1780035353452,33.9,73634.37,0.0,-0.96685,3e-05,4.992]
[1780035354459,33.9,73630.16,0.0,-0.96699,3e-05,4.97463]
[1780035355189,33.9,73630.16,0.0,-0.96699,3e-05,4.97463]
[1780035355220,33.9,73630.16,0.0,-0.96699,3e-05,4.97463]
[1780035356045,33.9,73631.23,0.0,-0.96696,3e-05,4.97875]
[1780035356222,33.9,73631.23,0.0,-0.96696,3e-05,4.97875]
[1780035356473,33.9,73631.24,0.0,-0.96696,3e-05,4.97855]
[1780035360016,33.9,73631.16,0.0,-0.96697,3e-05,4.97753]
[1780035360222,33.9,73631.16,0.0,-0.96697,3e-05,4.97753]
[1780035365750,33.89,73631.83,0.0,-0.96695,3e-05,4.97909]
[1780035365928,33.89,73631.83,0.0,-0.96695,3e-05,4.97909]
[1780035365969,33.89,73630.91,0.0,-0.96698,3e-05,4.97511]
[1780035366546,33.89,73628.3,0.0,-0.96707,3e-05,4.96429]
[1780035367550,33.89,73621.81,0.0,-0.96728,3e-05,4.9378]
[1780035368879,33.89,73621.81,0.0,-0.96728,3e-05,4.9378]
[1780035368967,33.89,73619.18,0.0,-0.96737,3e-05,4.92701]
[1780035369580,33.89,73619.18,0.0,-0.96737,3e-05,4.92701]
[1780035369721,33.89,73619.18,0.0,-0.96737,3e-05,4.92701]
[1780035369821,33.89,73617.44,0.0,-0.96742,3e-05,4.91985]
[1780035375609,33.89,73616.72,0.0,-0.96745,3e-05,4.9161]
[1780035377644,33.89,73617.1,0.0,-0.96744,3e-05,4.9175]
[1780035377713,33.89,73617.1,0.0,-0.96744,3e-05,4.9175]
[1780035382358,33.89,73617.13,0.0,-0.96744,3e-05,4.91706]
[1780035383066,33.89,73617.09,0.0,-0.96745,3e-05,4.91662]
[1780035383222,33.89,73617.09,0.0,-0.96745,3e-05,4.91662]
[1780035383665,33.89,73616.5,0.0,-0.96747,3e-05,4.91411]
[1780035388704,33.89,73618.57,0.0,-0.96741,3e-05,4.92174]
[1780035392732,33.89,73624.04,0.0,-0.96725,3e-05,4.94075]
[1780035393740,33.89,73629.11,0.0,-0.96709,3e-05,4.9611]
[1780035395552,33.88,73630.28,0.0,-0.96706,3e-05,4.96563]
[1780035395719,33.88,73630.28,0.0,-0.96706,3e-05,4.96563]
[1780035395754,33.88,73629.39,0.0,-0.96709,3e-05,4.9618]
[1780035400789,33.88,73631.91,0.0,-0.96701,3e-05,4.97093]
[1780035403110,33.88,73632.81,0.0,-0.96699,3e-05,4.97412]
[1780035405466,33.88,73633.28,0.0,-0.96698,3e-05,4.97556]
[1780035409672,33.88,73634.21,0.0,-0.96696,3e-05,4.97838]
[1780035409729,33.88,73634.21,0.0,-0.96696,3e-05,4.97838]
[1780035409852,33.88,73634.47,0.0,-0.96695,3e-05,4.97919]
[1780035410341,33.88,73634.47,0.0,-0.96695,3e-05,4.97919]
[1780035410468,33.88,73634.47,0.0,-0.96695,3e-05,4.97919]
[1780035414306,33.88,73635.59,0.0,-0.96692,3e-05,4.98275]
[1780035414472,33.88,73635.59,0.0,-0.96692,3e-05,4.98275]
[1780035414887,33.88,73637.29,0.0,-0.96687,3e-05,4.98943]
[1780035415354,33.88,73637.29,0.0,-0.96687,3e-05,4.98943]
[1780035415475,33.88,73637.29,0.0,-0.96687,3e-05,4.98943]
[1780035420929,33.87,73637.79,0.0,-0.96686,3e-05,4.98991]
[1780035421289,33.87,73637.79,0.0,-0.96686,3e-05,4.98991]
[1780035421469,33.87,73637.79,0.0,-0.96686,3e-05,4.98991]
[1780035421936,33.87,73637.59,0.0,-0.96687,3e-05,4.98885]
[1780035422202,33.87,73637.59,0.0,-0.96687,3e-05,4.98885]
[1780035422221,33.87,73637.59,0.0,-0.96687,3e-05,4.98885]
[1780035427963,33.87,73638.75,0.0,-0.96685,3e-05,4.99232]
[1780035427971,33.87,73638.75,0.0,-0.96685,3e-05,4.99232]
[1780035427978,33.87,73639.29,0.0,-0.96683,3e-05,4.99426]
[1780035429077,33.87,73639.86,0.0,-0.96681,3e-05,4.99633]
[1780035429216,33.87,73639.86,0.0,-0.96681,3e-05,4.99633]
[1780035431000,33.87,73647.83,0.0,-0.96656,3e-05,5.02836]
[1780035433299,33.87,73648.82,0.0,-0.96653,3e-05,5.03211]
[1780035433467,33.87,73648.82,0.0,-0.96653,3e-05,5.03211]
[1780035434922,33.87,73649.2,0.0,-0.96652,3e-05,5.03303]
[1780035434971,33.87,73649.2,0.0,-0.96652,3e-05,5.03303]
[1780035435029,33.87,73648.1,0.0,-0.96656,3e-05,5.02821]
[1780035438050,33.86,73654.8,0.0,-0.96635,3e-05,5.05478]
[1780035441071,33.86,73658.22,0.0,-0.96625,3e-05,5.06778]
[1780035443462,33.86,73658.3,0.0,-0.96625,3e-05,5.06774]
[1780035443471,33.86,73658.3,0.0,-0.96625,3e-05,5.06774]
[1780035448630,33.86,73655.9,0.0,-0.96634,3e-05,5.05606]
[1780035448719,33.86,73655.9,0.0,-0.96634,3e-05,5.05606]
[1780035448732,33.86,73655.56,0.0,-0.96636,3e-05,5.05398]
[1780035450052,33.86,73655.85,0.0,-0.96635,3e-05,5.05517]
[1780035450217,33.86,73655.85,0.0,-0.96635,3e-05,5.05517]
[1780035456176,33.85,73654.34,0.0,-0.96643,3e-05,5.04414]
[1780035461211,33.85,73652.03,0.0,-0.96652,3e-05,5.03307]
[1780035464542,33.85,73651.84,0.0,-0.96653,3e-05,5.03167]
[1780035464731,33.85,73651.84,0.0,-0.96653,3e-05,5.03167]
[1780035464813,33.85,73651.37,0.0,-0.96655,3e-05,5.02914]
[1780035465700,33.85,73651.37,0.0,-0.96655,3e-05,5.02914]
[1780035465722,33.85,73651.37,0.0,-0.96655,3e-05,5.02914]
[1780035472287,33.84,73650.66,0.0,-0.96659,3e-05,5.02414]
[1780035473976,33.84,73650.66,0.0,-0.96659,3e-05,5.02414]
[1780035474219,33.84,73649.46,0.0,-0.96663,3e-05,5.01893]
[1780035474510,33.84,73649.46,0.0,-0.96663,3e-05,5.01893]
[1780035474721,33.84,73649.46,0.0,-0.96663,3e-05,5.01893]
[1780035474820,33.84,73647.8,0.0,-0.96669,3e-05,5.01154]
[1780035480343,33.84,73647.77,0.0,-0.9667,3e-05,5.01]
[1780035481855,33.84,73647.77,0.0,-0.9667,3e-05,5.01]
[1780035481974,33.84,73647.77,0.0,-0.9667,3e-05,5.01]
[1780035481956,33.84,73649.34,0.0,-0.96666,3e-05,5.01585]
[1780035482832,33.84,73649.34,0.0,-0.96666,3e-05,5.01585]
[1780035482974,33.84,73649.34,0.0,-0.96666,3e-05,5.01585]
[1780035483039,33.84,73649.08,0.0,-0.96667,3e-05,5.01449]
[1780035489408,33.83,73646.3,0.0,-0.96677,3e-05,5.00138]
[1780035491129,33.83,73646.75,0.0,-0.96676,3e-05,5.00294]
[1780035491218,33.83,73646.75,0.0,-0.96676,3e-05,5.00294]
[1780035491422,33.83,73646.3,0.0,-0.96678,3e-05,5.00056]
[1780035492186,33.83,73646.3,0.0,-0.96678,3e-05,5.00056]
[1780035492219,33.83,73646.3,0.0,-0.96678,3e-05,5.00056]
[1780035499971,33.83,73647.7,0.0,-0.96675,3e-05,5.00468]
[1780035506850,33.82,73648.11,0.0,-0.96675,3e-05,5.00426]
[1780035506967,33.82,73648.11,0.0,-0.96675,3e-05,5.00426]
[1780035507068,33.82,73648.11,0.0,-0.96675,3e-05,5.004]
[1780035507421,33.82,73648.11,0.0,-0.96675,3e-05,5.004]
[1780035507472,33.82,73648.11,0.0,-0.96675,3e-05,5.004]
[1780035510810,33.82,73650.22,0.0,-0.96669,3e-05,5.01184]
[1780035510969,33.82,73650.22,0.0,-0.96669,3e-05,5.01184]
[1780035512346,33.82,73653.6,0.0,-0.9666,3e-05,5.02262]
[1780035512478,33.82,73653.6,0.0,-0.9666,3e-05,5.02262]
[1780035512569,33.82,73653.18,0.0,-0.96662,3e-05,5.0206]
[1780035517604,33.82,73654.07,0.0,-0.9666,3e-05,5.02274]
[1780035518334,33.82,73654.07,0.0,-0.9666,3e-05,5.02274]
[1780035518467,33.82,73654.07,0.0,-0.9666,3e-05,5.02274]
[1780035521632,33.81,73659.01,0.0,-0.96645,3e-05,5.04175]
[1780035524979,33.81,73660.12,0.0,-0.96642,3e-05,5.04564]
[1780035525080,33.81,73660.12,0.0,-0.96642,3e-05,5.04529]
[1780035525187,33.81,73660.12,0.0,-0.96642,3e-05,5.04529]
[1780035526667,33.81,73661.3,0.0,-0.96639,3e-05,5.04946]
[1780035527764,33.81,73661.3,0.0,-0.96639,3e-05,5.04946]
[1780035527967,33.81,73661.3,0.0,-0.96639,3e-05,5.04946]
[1780035531557,33.81,73662.96,0.0,-0.96634,3e-05,5.05488]
[1780035535638,33.8,73662.91,0.0,-0.96636,3e-05,5.05324]
[1780035535718,33.8,73662.91,0.0,-0.96636,3e-05,5.05324]
[1780035535730,33.8,73662.48,0.0,-0.96637,3e-05,5.05111]
[1780035538514,33.8,73662.44,0.0,-0.96638,3e-05,5.05025]
[1780035538719,33.8,73662.44,0.0,-0.96638,3e-05,5.05025]
[1780035538751,33.8,73665.5,0.0,-0.96628,3e-05,5.0625]
[1780035543786,33.8,73663.4,0.0,-0.96637,3e-05,5.05203]
[1780035548821,33.79,73663.73,0.0,-0.96637,3e-05,5.05162]
[1780035550225,33.79,73663.63,0.0,-0.96638,3e-05,5.05086]
[1780035550467,33.79,73663.63,0.0,-0.96638,3e-05,5.05086]
[1780035555870,33.79,73663.42,0.0,-0.9664,3e-05,5.0479]
[1780035558789,33.79,73663.38,0.0,-0.96641,3e-05,5.04704]
[1780035558968,33.79,73663.38,0.0,-0.96641,3e-05,5.04704]
[1780035559013,33.79,73663.38,0.0,-0.96641,3e-05,5.0467]
[1780035562769,33.79,73663.78,0.0,-0.96641,3e-05,5.04732]
[1780035562968,33.79,73663.78,0.0,-0.96641,3e-05,5.04732]
[1780035563006,33.79,73666.17,0.0,-0.96633,3e-05,5.05682]
[1780035565940,33.78,73669.13,0.0,-0.96624,3e-05,5.06795]
[1780035568309,33.78,73669.4,0.0,-0.96624,3e-05,5.06831]
[1780035568467,33.78,73669.4,0.0,-0.96624,3e-05,5.06831]
[1780035568961,33.78,73669.39,0.0,-0.96624,3e-05,5.06789]
[1780035569405,33.78,73669.39,0.0,-0.96624,3e-05,5.06789]
[1780035569469,33.78,73669.39,0.0,-0.96624,3e-05,5.06789]
[1780035574020,33.78,73673.13,0.0,-0.96615,3e-05,5.07899]
[1780035575027,33.78,73678.41,0.0,-0.96598,3e-05,5.10046]
[1780035576065,33.78,73678.41,0.0,-0.96598,3e-05,5.10046]
[1780035576166,33.78,73677.52,0.0,-0.96601,3e-05,5.09634]
[1780035576217,33.78,73677.52,0.0,-0.96601,3e-05,5.09634]
[1780035577041,33.77,73677.6,0.0,-0.96601,3e-05,5.09625]
[1780035579467,33.77,73677.48,0.0,-0.96602,3e-05,5.09533]
[1780035579718,33.77,73677.48,0.0,-0.96602,3e-05,5.09533]
[1780035582249,33.77,73676.9,0.0,-0.96605,3e-05,5.09128]
[1780035582468,33.77,73676.9,0.0,-0.96605,3e-05,5.09128]
[1780035583083,33.77,73676.67,0.0,-0.96606,3e-05,5.08992]
[1780035588171,33.77,73677.36,0.0,-0.96605,3e-05,5.09116]
[1780035588220,33.77,73677.05,0.0,-0.96607,3e-05,5.08947]
[1780035593153,33.76,73675.21,0.0,-0.96614,3e-05,5.07987]
[1780035596103,33.76,73676.02,0.0,-0.96612,3e-05,5.08245]
[1780035596217,33.76,73676.1,0.0,-0.96612,3e-05,5.08239]
[1780035600762,33.76,73677.09,0.0,-0.9661,3e-05,5.08533]
[1780035600968,33.76,73677.09,0.0,-0.9661,3e-05,5.08533]
[1780035601472,33.76,73677.21,0.0,-0.9661,3e-05,5.08503]
[1780035601573,33.76,73677.81,0.0,-0.96609,3e-05,5.08712]
[1780035608258,33.75,73676.23,0.0,-0.96616,3e-05,5.07824]
[1780035611066,33.75,73676.23,0.0,-0.96616,3e-05,5.07824]
[1780035611219,33.75,73674.28,0.0,-0.96623,3e-05,5.06903]
[1780035616314,33.74,73675.11,0.0,-0.96622,3e-05,5.07057]
[1780035618976,33.74,73675.11,0.0,-0.96622,3e-05,5.07057]
[1780035619216,33.74,73675.11,0.0,-0.96623,3e-05,5.06944]
[1780035622934,33.74,73675.0,0.0,-0.96624,3e-05,5.06823]
[1780035622967,33.74,73675.0,0.0,-0.96624,3e-05,5.06823]
[1780035624925,33.74,73674.03,0.0,-0.96628,3e-05,5.06348]
[1780035624968,33.74,73674.03,0.0,-0.96628,3e-05,5.06348]
[1780035625069,33.74,73674.1,0.0,-0.96628,3e-05,5.06304]
[1780035628113,33.74,73675.2,0.0,-0.96625,3e-05,5.06722]
[1780035628218,33.74,73675.2,0.0,-0.96625,3e-05,5.06722]
[1780035633433,33.73,73677.12,0.0,-0.96622,3e-05,5.07008]
[1780035635730,33.73,73676.89,0.0,-0.96623,3e-05,5.06876]
[1780035635968,33.73,73676.89,0.0,-0.96623,3e-05,5.06876]
[1780035637461,33.73,73672.89,0.0,-0.96637,3e-05,5.05114]
[1780035638514,33.73,73672.89,0.0,-0.96637,3e-05,5.05114]
[1780035638718,33.73,73672.89,0.0,-0.96637,3e-05,5.05114]
[1780035639822,33.73,73670.4,0.0,-0.96646,3e-05,5.0402]
[1780035639969,33.73,73670.4,0.0,-0.96646,3e-05,5.0402]
[1780035640046,33.73,73671.26,0.0,-0.96643,3e-05,5.04343]
[1780035645057,33.72,73673.14,0.0,-0.96638,3e-05,5.04954]
[1780035646067,33.72,73673.14,0.0,-0.96638,3e-05,5.04954]
[1780035646219,33.72,73673.14,0.0,-0.96638,3e-05,5.04954]
[1780035651559,33.72,73674.27,0.0,-0.96636,3e-05,5.0522]
[1780035656596,33.72,73674.3,0.0,-0.96638,3e-05,5.05029]
[1780035659981,33.72,73674.37,0.0,-0.96638,3e-05,5.05024]
[1780035660220,33.72,73674.37,0.0,-0.96638,3e-05,5.05024]
[1780035661986,33.71,73674.37,0.0,-0.96639,3e-05,5.04922]
[1780035662218,33.71,73674.37,0.0,-0.96639,3e-05,5.04922]
[1780035662087,33.71,73674.57,0.0,-0.96638,3e-05,5.04971]
[1780035669688,33.71,73674.93,0.0,-0.96639,3e-05,5.04848]
[1780035675208,33.71,73675.23,0.0,-0.96639,3e-05,5.04871]
[1780035675219,33.71,73675.23,0.0,-0.96639,3e-05,5.04871]
[1780035680765,33.7,73675.86,0.0,-0.96639,3e-05,5.04862]
[1780035687814,33.7,73675.86,0.0,-0.96641,3e-05,5.04628]
[1780035689187,33.7,73675.86,0.0,-0.96641,3e-05,5.04628]
[1780035689218,33.7,73675.86,0.0,-0.96641,3e-05,5.04628]
[1780035689828,33.69,73675.9,0.0,-0.96642,3e-05,5.04578]
[1780035691718,33.69,73676.07,0.0,-0.96641,3e-05,5.04615]
[1780035691966,33.69,73676.07,0.0,-0.96641,3e-05,5.04615]
[1780035697884,33.69,73676.28,0.0,-0.96644,3e-05,5.04221]
[1780035700100,33.69,73676.3,0.0,-0.96644,3e-05,5.04197]
[1780035700219,33.69,73676.3,0.0,-0.96644,3e-05,5.04197]
[1780035701456,33.69,73676.45,0.0,-0.96644,3e-05,5.04194]
[1780035701469,33.69,73676.45,0.0,-0.96644,3e-05,5.04194]
[1780035701912,33.69,73675.68,0.0,-0.96647,3e-05,5.03844]
[1780035706947,33.68,73674.5,0.0,-0.96652,3e-05,5.03202]
[1780035711982,33.68,73674.75,0.0,-0.96653,3e-05,5.03153]
[1780035722157,33.68,73675.25,0.0,-0.96652,3e-05,5.03267]
[1780035722220,33.68,73675.25,0.0,-0.96652,3e-05,5.03267]
[1780035725012,33.67,73675.29,0.0,-0.96654,3e-05,5.03039]
[1780035725217,33.67,73675.29,0.0,-0.96654,3e-05,5.03039]
[1780035725075,33.67,73675.39,0.0,-0.96654,3e-05,5.0302]
[1780035726444,33.67,73675.1,0.0,-0.96655,3e-05,5.02871]
[1780035726473,33.67,73675.1,0.0,-0.96655,3e-05,5.02871]
[1780035734139,33.67,73676.87,0.0,-0.96651,3e-05,5.03355]
[1780035735762,33.67,73676.98,0.0,-0.96651,3e-05,5.03368]
[1780035735969,33.67,73676.98,0.0,-0.96651,3e-05,5.03368]
[1780035736154,33.67,73687.95,0.0,-0.96615,3e-05,5.07873]
[1780035737161,33.67,73693.99,0.0,-0.96595,3e-05,5.10343]
[1780035739176,33.66,73694.71,0.0,-0.96594,3e-05,5.10554]
[1780035741189,33.66,73690.91,0.0,-0.96607,3e-05,5.08886]
[1780035744525,33.66,73691.35,0.0,-0.96607,3e-05,5.08945]
[1780035744721,33.66,73691.35,0.0,-0.96607,3e-05,5.08945]
[1780035748240,33.66,73708.09,0.0,-0.96552,3e-05,5.15762]
[1780035749247,33.66,73720.83,0.0,-0.9651,3e-05,5.2107]
[1780035749636,33.66,73720.83,0.0,-0.9651,3e-05,5.2107]
[1780035750254,33.65,73719.22,0.0,-0.96516,3e-05,5.20328]
[1780035751261,33.65,73712.01,0.0,-0.96542,3e-05,5.16975]
[1780035751729,33.65,73712.01,0.0,-0.96542,3e-05,5.16975]
[1780035752267,33.65,73709.57,0.0,-0.96551,3e-05,5.15895]
[1780035757303,33.65,73712.79,0.0,-0.96542,3e-05,5.16977]
[1780035758310,33.65,73718.58,0.0,-0.96523,3e-05,5.19358]
[1780035759318,33.64,73723.1,0.0,-0.96508,3e-05,5.21206]
[1780035761332,33.64,73725.79,0.0,-0.965,3e-05,5.22216]
[1780035762339,33.64,73738.35,0.0,-0.96458,3e-05,5.27485]
[1780035763350,33.64,73752.84,0.0,-0.96408,3e-05,5.33611]
[1780035764356,33.64,73769.8,0.0,-0.9635,4e-05,5.40847]
[1780035765365,33.64,73773.92,0.0,-0.96336,4e-05,5.42539]
[1780035765592,33.64,73773.92,0.0,-0.96336,4e-05,5.42539]
[1780035766370,33.64,73768.16,0.0,-0.96357,4e-05,5.40002]
[1780035767260,33.64,73768.16,0.0,-0.96357,4e-05,5.40002]
[1780035768384,33.63,73772.32,0.0,-0.96343,4e-05,5.41738]
[1780035769391,33.63,73777.47,0.0,-0.96325,4e-05,5.43878]
[1780035770398,33.61,73781.81,0.0,-0.96318,4e-05,5.44763]
[1780035771405,33.61,73785.99,0.0,-0.96304,4e-05,5.46484]
[1780035773419,33.61,73793.85,0.0,-0.96278,4e-05,5.49772]
[1780035775433,33.61,73802.58,0.0,-0.96247,4e-05,5.53508]
[1780035776440,33.61,73806.86,0.0,-0.96232,4e-05,5.55339]
[1780035778454,33.6,73810.96,0.0,-0.96219,4e-05,5.56911]
[1780035779461,33.6,73822.4,0.0,-0.96179,4e-05,5.61868]
[1780035780468,33.6,73824.89,0.0,-0.9617,4e-05,5.62906]
[1780035783489,33.59,73818.24,0.0,-0.96196,4e-05,5.59727]
[1780035784496,33.59,73817.63,0.0,-0.96199,4e-05,5.59389]
[1780035786511,33.59,73811.2,0.0,-0.96224,4e-05,5.56408]
[1780035788524,33.58,73816.3,0.0,-0.96207,4e-05,5.58447]
[1780035790541,33.58,73813.68,0.0,-0.96218,4e-05,5.57056]
[1780035792555,33.58,73817.03,0.0,-0.96208,4e-05,5.58321]
[1780035796584,33.57,73821.57,0.0,-0.96195,4e-05,5.5989]
[1780035800616,33.56,73809.81,0.0,-0.96242,4e-05,5.54203]
[1780035801623,33.56,73799.05,0.0,-0.96281,4e-05,5.49351]
[1780035802630,33.56,73793.36,0.0,-0.96303,4e-05,5.46753]
[1780035804370,33.55,73792.47,0.0,-0.96307,4e-05,5.46167]
[1780035809679,33.54,73791.17,0.0,-0.96316,4e-05,5.4512]
[1780035813707,33.54,73785.76,0.0,-0.9634,4e-05,5.42145]
[1780035814714,33.53,73777.06,0.0,-0.96371,4e-05,5.38279]
[1780035815721,33.53,73771.01,0.0,-0.96393,3e-05,5.35577]
[1780035816728,33.53,73768.77,0.0,-0.96401,3e-05,5.34522]
[1780035818742,33.53,73766.57,0.0,-0.9641,3e-05,5.33427]
[1780035819793,33.53,73766.57,0.0,-0.9641,3e-05,5.33427]
[1780035819967,33.53,73766.57,0.0,-0.9641,3e-05,5.33427]
[1780035822770,33.52,73758.85,0.0,-0.9644,3e-05,5.29761]
[1780035827805,33.51,73756.61,0.0,-0.96451,3e-05,5.28437]
[1780035832840,33.51,73753.9,0.0,-0.96463,3e-05,5.26927]
[1780035835007,33.51,73753.91,0.0,-0.96463,3e-05,5.2686]
[1780035835219,33.51,73753.91,0.0,-0.96463,3e-05,5.2686]
[1780035835861,33.5,73758.38,0.0,-0.96449,3e-05,5.28631]
[1780035840896,33.5,73760.96,0.0,-0.96443,3e-05,5.29366]
[1780035843874,33.49,73760.95,0.0,-0.96444,3e-05,5.29214]
[1780035843969,33.49,73760.95,0.0,-0.96444,3e-05,5.29214]
[1780035847772,33.49,73761.27,0.0,-0.96446,3e-05,5.29063]
[1780035847967,33.49,73761.27,0.0,-0.96446,3e-05,5.29063]
[1780035848068,33.49,73761.31,0.0,-0.96446,3e-05,5.29007]
[1780035853585,33.48,73761.62,0.0,-0.96448,3e-05,5.28769]
[1780035853717,33.48,73761.62,0.0,-0.96448,3e-05,5.28769]
[1780035858360,33.47,73761.98,0.0,-0.96449,3e-05,5.28645]
[1780035858467,33.47,73761.98,0.0,-0.96449,3e-05,5.28645]
[1780035860346,33.47,73762.65,0.0,-0.96448,3e-05,5.28784]
[1780035860467,33.47,73762.65,0.0,-0.96448,3e-05,5.28784]
[1780035860444,33.47,73762.0,0.0,-0.96451,3e-05,5.28431]
[1780035862204,33.47,73760.48,0.0,-0.96457,3e-05,5.27705]
[1780035862221,33.47,73760.48,0.0,-0.96457,3e-05,5.27705]
[1780035867290,33.46,73759.04,0.0,-0.96465,3e-05,5.26729]
[1780035867467,33.46,73759.04,0.0,-0.96465,3e-05,5.26729]
[1780035870144,33.46,73759.74,0.0,-0.96464,3e-05,5.26816]
[1780035870173,33.46,73752.84,0.0,-0.96488,3e-05,5.23799]
[1780035871319,33.46,73752.84,0.0,-0.96488,3e-05,5.23799]
[1780035871468,33.46,73752.84,0.0,-0.96488,3e-05,5.23799]
[1780035871485,33.46,73751.49,0.0,-0.96495,3e-05,5.22902]
[1780035877149,33.45,73748.91,0.0,-0.96507,3e-05,5.21431]
[1780035882184,33.44,73748.39,0.0,-0.96511,3e-05,5.2092]
[1780035887219,33.44,73744.46,0.0,-0.96526,3e-05,5.19006]
[1780035892254,33.43,73740.54,0.0,-0.96542,3e-05,5.17099]
[1780035894268,33.43,73736.69,0.0,-0.96556,3e-05,5.15371]
[1780035899303,33.43,73734.9,0.0,-0.96564,3e-05,5.14389]
[1780035902325,33.42,73741.23,0.0,-0.96543,3e-05,5.16924]
[1780035903332,33.42,73745.72,0.0,-0.96528,3e-05,5.18775]
[1780035908369,33.42,73744.12,0.0,-0.96536,3e-05,5.17863]
[1780035909376,33.42,73740.34,0.0,-0.96549,3e-05,5.16222]
[1780035912397,33.42,73735.37,0.0,-0.96567,3e-05,5.14002]
[1780035917432,33.41,73732.43,0.0,-0.96578,3e-05,5.12559]
[1780035922467,33.41,73730.5,0.0,-0.96586,3e-05,5.11568]
[1780035927502,33.41,73727.55,0.0,-0.96597,3e-05,5.10179]
[1780035930523,33.4,73720.6,0.0,-0.96621,3e-05,5.07183]
[1780035931463,33.4,73720.6,0.0,-0.96621,3e-05,5.07183]
[1780035931530,33.4,73715.06,0.0,-0.96641,3e-05,5.04597]
[1780035932537,33.4,73723.72,0.0,-0.96613,3e-05,5.08108]
[1780035933544,33.4,73728.29,0.0,-0.96598,3e-05,5.09986]
[1780035933875,33.4,73728.29,0.0,-0.96598,3e-05,5.09986]
[1780035937573,33.4,73722.08,0.0,-0.9662,3e-05,5.07232]
[1780035939587,33.4,73716.57,0.0,-0.96639,3e-05,5.04866]
[1780035944622,33.39,73715.14,0.0,-0.96645,3e-05,5.04115]
[1780035944982,33.39,73715.14,0.0,-0.96645,3e-05,5.04115]
[1780035945219,33.39,73715.14,0.0,-0.96645,3e-05,5.04115]
[1780035945320,33.39,73715.14,0.0,-0.96645,3e-05,5.04085]
[1780035949350,33.39,73715.0,0.0,-0.96646,3e-05,5.03966]
[1780035949658,33.39,73723.66,0.0,-0.96618,3e-05,5.07515]
[1780035950668,33.39,73727.84,0.0,-0.96605,3e-05,5.09227]
[1780035952680,33.39,73722.0,0.0,-0.96625,3e-05,5.06706]
[1780035954697,33.39,73720.32,0.0,-0.96631,3e-05,5.05936]
[1780035956840,33.39,73718.09,0.0,-0.96638,3e-05,5.04972]
[1780035956968,33.39,73718.09,0.0,-0.96638,3e-05,5.04972]
[1780035957069,33.38,73717.98,0.0,-0.96639,3e-05,5.04862]
[1780035961746,33.38,73705.83,0.0,-0.9668,3e-05,4.99694]
[1780035962753,33.38,73697.3,0.0,-0.96709,3e-05,4.96144]
[1780035963760,33.38,73694.11,0.0,-0.96719,3e-05,4.9481]
[1780035964767,33.38,73693.86,0.0,-0.9672,3e-05,4.94689]
[1780035967594,33.38,73693.1,0.0,-0.96723,3e-05,4.94362]
[1780035968796,33.38,73686.85,0.0,-0.96743,3e-05,4.91757]
[1780035971820,33.38,73683.09,0.0,-0.96756,3e-05,4.9019]
[1780035975847,33.38,73687.71,0.0,-0.96741,3e-05,4.92044]
[1780035978869,33.38,73683.21,0.0,-0.96756,3e-05,4.90172]
[1780035983907,33.38,73683.28,0.0,-0.96756,3e-05,4.90157]
[1780035987860,33.38,73682.92,0.0,-0.96757,3e-05,4.89986]
[1780035987967,33.38,73682.92,0.0,-0.96757,3e-05,4.89986]
[1780035988069,33.38,73683.05,0.0,-0.96757,3e-05,4.90023]
[1780035989451,33.38,73683.05,0.0,-0.96757,3e-05,4.90023]
[1780035994989,33.37,73679.69,0.0,-0.9677,3e-05,4.88358]
[1780035996594,33.37,73679.69,0.0,-0.9677,3e-05,4.88358]
[1780035996695,33.37,73680.0,0.0,-0.96769,3e-05,4.88478]
[1780035996721,33.37,73680.0,0.0,-0.96769,3e-05,4.88478]
[1780035998011,33.37,73675.71,0.0,-0.96783,3e-05,4.8672]
[1780036003046,33.37,73673.94,0.0,-0.96788,3e-05,4.85986]
[1780036005060,33.37,73677.83,0.0,-0.96776,3e-05,4.87559]
[1780036011103,33.37,73675.56,0.0,-0.96784,3e-05,4.86605]
[1780036016138,33.37,73678.47,0.0,-0.96774,3e-05,4.87761]
[1780036021176,33.37,73679.42,0.0,-0.96772,3e-05,4.88116]
[1780036026211,33.37,73683.26,0.0,-0.9676,3e-05,4.89637]
[1780036031246,33.37,73682.95,0.0,-0.96761,3e-05,4.89459]
[1780036036281,33.37,73682.76,0.0,-0.96762,3e-05,4.89328]
[1780036041318,33.37,73682.93,0.0,-0.96762,3e-05,4.89344]
[1780036046351,33.37,73685.44,0.0,-0.96754,3e-05,4.90311]
[1780036052392,33.37,73684.91,0.0,-0.96758,3e-05,4.89776]
[1780036057428,33.36,73682.52,0.0,-0.96766,3e-05,4.88749]
[1780036062463,33.36,73682.15,0.0,-0.96768,3e-05,4.88551]
[1780036069515,33.36,73681.27,0.0,-0.96771,3e-05,4.88138]
[1780036074550,33.36,73682.36,0.0,-0.96768,3e-05,4.8854]
[1780036079585,33.36,73681.92,0.0,-0.9677,3e-05,4.8832]
[1780036086634,33.36,73682.36,0.0,-0.96769,3e-05,4.88441]
[1780036091669,33.36,73682.42,0.0,-0.96769,3e-05,4.88423]
[1780036097711,33.36,73682.39,0.0,-0.96769,3e-05,4.88359]
[1780036101742,33.36,73697.46,0.0,-0.96721,3e-05,4.94489]
[1780036102749,33.36,73701.46,0.0,-0.96708,3e-05,4.96115]
[1780036103756,33.36,73705.17,0.0,-0.96696,3e-05,4.97623]
[1780036105770,33.36,73697.98,0.0,-0.9672,3e-05,4.94617]
[1780036110805,33.35,73698.1,0.0,-0.9672,3e-05,4.94579]
[1780036111263,33.35,73698.1,0.0,-0.9672,3e-05,4.94579]
[1780036113976,33.35,73695.4,0.0,-0.96731,3e-05,4.93174]
[1780036116847,33.35,73684.06,0.0,-0.96768,3e-05,4.88502]
[1780036117854,33.35,73680.82,0.0,-0.96778,3e-05,4.87177]
[1780036120875,33.35,73675.98,0.0,-0.96794,3e-05,4.85204]
[1780036125910,33.35,73675.79,0.0,-0.96794,3e-05,4.85128]
[1780036127233,33.35,73675.79,0.0,-0.96794,3e-05,4.85128]
[1780036127344,33.35,73675.79,0.0,-0.96794,3e-05,4.85128]
[1780036127472,33.35,73675.79,0.0,-0.96794,3e-05,4.85128]
[1780036127572,33.35,73675.87,0.0,-0.96794,3e-05,4.8516]
[1780036132966,33.35,73674.41,0.0,-0.96799,3e-05,4.84568]
[1780036138051,33.35,73674.41,0.0,-0.96799,3e-05,4.84566]
[1780036138221,33.35,73674.41,0.0,-0.96799,3e-05,4.84566]
[1780036138483,33.35,73674.41,0.0,-0.96799,3e-05,4.84566]
[1780036138721,33.35,73674.41,0.0,-0.96799,3e-05,4.84566]
[1780036138749,33.35,73674.51,0.0,-0.96799,3e-05,4.84604]
[1780036146066,33.35,73674.54,0.0,-0.96799,3e-05,4.84604]
[1780036151101,33.35,73674.38,0.0,-0.96799,3e-05,4.84525]
[1780036155420,33.35,73674.54,0.0,-0.96799,3e-05,4.84576]
[1780036155469,33.35,73674.54,0.0,-0.96799,3e-05,4.84576]
[1780036155665,33.35,73674.54,0.0,-0.96799,3e-05,4.84576]
[1780036155722,33.35,73674.54,0.0,-0.96799,3e-05,4.84576]
[1780036155822,33.35,73674.54,0.0,-0.96799,3e-05,4.84573]
[1780036161675,33.35,73674.63,0.0,-0.96799,3e-05,4.8459]
[1780036168195,33.35,73674.61,0.0,-0.96799,3e-05,4.84556]
[1780036168218,33.35,73674.61,0.0,-0.96799,3e-05,4.84556]
[1780036168762,33.35,73674.61,0.0,-0.96799,3e-05,4.84556]
[1780036168863,33.35,73674.36,0.0,-0.968,3e-05,4.84445]
[1780036168970,33.35,73674.36,0.0,-0.968,3e-05,4.84445]
[1780036175269,33.35,73674.34,0.0,-0.96802,3e-05,4.84159]
[1780036181311,33.35,73674.72,0.0,-0.96801,3e-05,4.84284]
[1780036184005,33.35,73674.83,0.0,-0.968,3e-05,4.84318]
[1780036184207,33.35,73674.83,0.0,-0.968,3e-05,4.84318]
[1780036184221,33.35,73674.83,0.0,-0.968,3e-05,4.84318]
[1780036184332,33.35,73674.9,0.0,-0.968,3e-05,4.84341]
[1780036189367,33.35,73670.78,0.0,-0.96814,3e-05,4.8265]
[1780036190868,33.35,73670.78,0.0,-0.96814,3e-05,4.8265]
[1780036190967,33.35,73670.96,0.0,-0.96813,3e-05,4.8272]
[1780036191304,33.35,73670.96,0.0,-0.96813,3e-05,4.8272]
[1780036191473,33.35,73670.96,0.0,-0.96813,3e-05,4.8272]
[1780036191501,33.35,73671.05,0.0,-0.96813,3e-05,4.82754]
[1780036197423,33.35,73672.95,0.0,-0.96807,3e-05,4.83516]
[1780036201158,33.35,73674.12,0.0,-0.96803,3e-05,4.83986]
[1780036201452,33.35,73667.57,0.0,-0.96824,3e-05,4.81337]
[1780036203465,33.35,73664.63,0.0,-0.96833,3e-05,4.80161]
[1780036208350,33.35,73664.48,0.0,-0.96833,3e-05,4.80124]
[1780036208470,33.35,73664.48,0.0,-0.96833,3e-05,4.80124]
[1780036208835,33.35,73664.48,0.0,-0.96833,3e-05,4.80124]
[1780036208500,33.35,73663.92,0.0,-0.96835,3e-05,4.79904]
[1780036208969,33.35,73663.92,0.0,-0.96835,3e-05,4.79904]
[1780036214542,33.35,73660.15,0.0,-0.96847,3e-05,4.78436]
[1780036216908,33.35,73659.97,0.0,-0.96847,3e-05,4.78373]
[1780036216967,33.35,73659.77,0.0,-0.96848,3e-05,4.78302]
[1780036217359,33.35,73659.77,0.0,-0.96848,3e-05,4.78302]
[1780036217478,33.35,73659.77,0.0,-0.96848,3e-05,4.78302]
[1780036217575,33.35,73659.77,0.0,-0.96848,3e-05,4.78312]
[1780036222598,33.35,73659.71,0.0,-0.96847,3e-05,4.78336]
[1780036227633,33.35,73659.94,0.0,-0.96846,3e-05,4.78477]
[1780036231904,33.35,73659.56,0.0,-0.96847,3e-05,4.78354]
[1780036231969,33.35,73659.56,0.0,-0.96847,3e-05,4.78354]
[1780036232154,33.35,73659.56,0.0,-0.96847,3e-05,4.78354]
[1780036232226,33.35,73659.56,0.0,-0.96847,3e-05,4.78354]
[1780036232669,33.35,73659.34,0.0,-0.96849,3e-05,4.78042]
[1780036237703,33.35,73659.41,0.0,-0.96849,3e-05,4.7812]
[1780036242739,33.36,73662.37,0.0,-0.96839,3e-05,4.7936]
[1780036244006,33.36,73663.16,0.0,-0.96836,3e-05,4.79686]
[1780036244220,33.36,73663.16,0.0,-0.96836,3e-05,4.79686]
[1780036244302,33.36,73663.16,0.0,-0.96836,3e-05,4.79686]
[1780036244474,33.36,73663.16,0.0,-0.96836,3e-05,4.79686]
[1780036244753,33.36,73660.51,0.0,-0.96845,3e-05,4.78629]
[1780036249788,33.36,73659.96,0.0,-0.96846,3e-05,4.78456]
[1780036252872,33.36,73659.35,0.0,-0.96848,3e-05,4.7823]
[1780036252972,33.36,73659.3,0.0,-0.96848,3e-05,4.78219]
[1780036253061,33.36,73659.3,0.0,-0.96848,3e-05,4.78219]
[1780036253223,33.36,73659.3,0.0,-0.96848,3e-05,4.78219]
[1780036253816,33.36,73659.4,0.0,-0.96848,3e-05,4.78269]
[1780036255830,33.36,73650.09,0.0,-0.96877,3e-05,4.74489]
[1780036256837,33.36,73648.83,0.0,-0.96881,3e-05,4.74002]
[1780036258897,33.36,73649.52,0.0,-0.96879,3e-05,4.74294]
[1780036258971,33.36,73649.46,0.0,-0.96879,3e-05,4.74286]
[1780036259858,33.36,73650.21,0.0,-0.96877,3e-05,4.7453]
[1780036264893,33.35,73652.23,0.0,-0.96872,3e-05,4.75125]
[1780036266118,33.35,73652.67,0.0,-0.96871,3e-05,4.75244]
[1780036266223,33.35,73652.67,0.0,-0.96871,3e-05,4.75244]
[1780036271943,33.35,73651.48,0.0,-0.96877,3e-05,4.74571]
[1780036272863,33.35,73651.48,0.0,-0.96877,3e-05,4.74571]
[1780036273509,33.35,73651.86,0.0,-0.96875,3e-05,4.74738]
[1780036273641,33.35,73651.86,0.0,-0.96875,3e-05,4.74738]
[1780036273726,33.35,73651.86,0.0,-0.96875,3e-05,4.74738]
[1780036273956,33.35,73651.99,0.0,-0.96875,3e-05,4.74733]
[1780036278995,33.34,73652.02,0.0,-0.96877,3e-05,4.74461]
[1780036282516,33.34,73652.4,0.0,-0.96877,3e-05,4.74501]
[1780036282645,33.34,73652.4,0.0,-0.96877,3e-05,4.74501]
[1780036282723,33.34,73652.4,0.0,-0.96877,3e-05,4.74501]
[1780036282744,33.34,73652.4,0.0,-0.96878,3e-05,4.7446]
[1780036288055,33.34,73651.27,0.0,-0.9688,3e-05,4.74087]
[1780036289329,33.34,73651.27,0.0,-0.9688,3e-05,4.74087]
[1780036289471,33.34,73651.27,0.0,-0.9688,3e-05,4.74087]
[1780036289727,33.34,73651.27,0.0,-0.9688,3e-05,4.74087]
[1780036289826,33.34,73651.46,0.0,-0.96881,3e-05,4.74053]
[1780036295104,33.33,73649.46,0.0,-0.96889,3e-05,4.72884]
[1780036298577,33.33,73649.08,0.0,-0.96891,3e-05,4.72628]
[1780036298721,33.33,73649.08,0.0,-0.96891,3e-05,4.72628]
[1780036298747,33.33,73649.08,0.0,-0.96891,3e-05,4.72628]
[1780036298971,33.33,73649.08,0.0,-0.96891,3e-05,4.72628]
[1780036298785,33.33,73649.19,0.0,-0.96892,3e-05,4.72569]
[1780036304450,33.33,73647.71,0.0,-0.96896,3e-05,4.71996]
[1780036304474,33.33,73647.71,0.0,-0.96896,3e-05,4.71996]
[1780036308905,33.33,73649.17,0.0,-0.96891,3e-05,4.72669]
[1780036308972,33.33,73649.17,0.0,-0.96891,3e-05,4.72669]
[1780036309006,33.33,73647.87,0.0,-0.96895,3e-05,4.72195]
[1780036313467,33.33,73648.5,0.0,-0.96892,3e-05,4.72517]
[1780036313883,33.34,73648.23,0.0,-0.96893,3e-05,4.72456]
[1780036319202,33.34,73648.08,0.0,-0.96893,3e-05,4.7242]
[1780036319221,33.34,73648.08,0.0,-0.96893,3e-05,4.7242]
[1780036324307,33.34,73646.23,0.0,-0.96898,3e-05,4.71832]
[1780036328292,33.34,73645.01,0.0,-0.96901,3e-05,4.71378]
[1780036328470,33.34,73645.01,0.0,-0.96901,3e-05,4.71378]
[1780036328543,33.34,73645.01,0.0,-0.96901,3e-05,4.71378]
[1780036328723,33.34,73645.01,0.0,-0.96901,3e-05,4.71378]
[1780036328820,33.34,73644.29,0.0,-0.96903,3e-05,4.71119]
[1780036334748,33.34,73642.79,0.0,-0.96907,3e-05,4.70659]
[1780036334969,33.34,73642.79,0.0,-0.96907,3e-05,4.70659]
[1780036334780,33.34,73642.35,0.0,-0.96908,3e-05,4.70513]
[1780036336090,33.34,73642.68,0.0,-0.96907,3e-05,4.70672]
[1780036336219,33.34,73642.68,0.0,-0.96907,3e-05,4.70672]
[1780036339447,33.34,73647.68,0.0,-0.96893,3e-05,4.72483]
[1780036341381,33.34,73649.69,0.0,-0.96886,3e-05,4.73309]
[1780036341471,33.34,73649.69,0.0,-0.96886,3e-05,4.73309]
[1780036341482,33.34,73649.96,0.0,-0.96885,3e-05,4.7344]
[1780036342834,33.34,73649.96,0.0,-0.96885,3e-05,4.7344]
[1780036348512,33.34,73653.26,0.0,-0.96873,3e-05,4.74916]
[1780036351624,33.35,73656.08,0.0,-0.96864,3e-05,4.76083]
[1780036351725,33.35,73656.08,0.0,-0.96864,3e-05,4.76083]
[1780036357575,33.34,73655.36,0.0,-0.9687,3e-05,4.75326]
[1780036361603,33.34,73661.97,0.0,-0.96849,3e-05,4.77982]
[1780036362610,33.34,73667.5,0.0,-0.96832,3e-05,4.80221]
[1780036367645,33.34,73671.16,0.0,-0.96819,3e-05,4.81752]
[1780036370215,33.34,73671.73,0.0,-0.96818,3e-05,4.82]
[1780036370470,33.34,73671.73,0.0,-0.96818,3e-05,4.82]
[1780036370575,33.34,73671.73,0.0,-0.96818,3e-05,4.82]
[1780036370724,33.34,73671.73,0.0,-0.96818,3e-05,4.82]
[1780036371066,33.34,73671.75,0.0,-0.96817,3e-05,4.82017]
[1780036376708,33.34,73670.11,0.0,-0.96822,3e-05,4.81408]
[1780036378488,33.34,73670.11,0.0,-0.96822,3e-05,4.81408]
[1780036378609,33.34,73670.11,0.0,-0.96822,3e-05,4.81408]
[1780036378735,33.34,73670.11,0.0,-0.96822,3e-05,4.81408]
[1780036378832,33.34,73670.08,0.0,-0.96822,3e-05,4.81416]
[1780036383757,33.35,73665.1,0.0,-0.96837,3e-05,4.79461]
[1780036385860,33.35,73662.81,0.0,-0.96845,3e-05,4.78554]
[1780036385969,33.35,73662.81,0.0,-0.96845,3e-05,4.78554]
[1780036386069,33.35,73662.28,0.0,-0.96846,3e-05,4.78356]
[1780036386199,33.35,73662.28,0.0,-0.96846,3e-05,4.78356]
[1780036386218,33.35,73662.28,0.0,-0.96846,3e-05,4.78356]
[1780036391812,33.35,73659.71,0.0,-0.96853,3e-05,4.77419]
[1780036394411,33.35,73658.77,0.0,-0.96856,3e-05,4.77077]
[1780036394471,33.35,73658.77,0.0,-0.96856,3e-05,4.77077]
[1780036394818,33.35,73658.77,0.0,-0.96856,3e-05,4.77077]
[1780036394974,33.35,73658.77,0.0,-0.96856,3e-05,4.77077]
[1780036394999,33.35,73658.76,0.0,-0.96856,3e-05,4.77092]
[1780036396848,33.35,73655.5,0.0,-0.96866,3e-05,4.75822]
[1780036397855,33.35,73642.64,0.0,-0.96906,3e-05,4.70715]
[1780036398862,33.35,73635.95,0.0,-0.96927,3e-05,4.68021]
[1780036399877,33.35,73632.72,0.0,-0.96937,3e-05,4.66706]
[1780036400884,33.35,73628.81,0.0,-0.96949,3e-05,4.652]
[1780036401890,33.35,73624.66,0.0,-0.96961,3e-05,4.63605]
[1780036403008,33.35,73624.66,0.0,-0.96961,3e-05,4.63605]
[1780036403217,33.35,73621.72,0.0,-0.96971,3e-05,4.62421]
[1780036408939,33.35,73619.92,0.0,-0.96975,3e-05,4.61833]
[1780036413973,33.36,73620.03,0.0,-0.96975,3e-05,4.61852]
[1780036419009,33.35,73615.46,0.0,-0.96989,3e-05,4.59994]
[1780036419736,33.35,73615.46,0.0,-0.96989,3e-05,4.59994]
[1780036419974,33.35,73615.46,0.0,-0.96989,3e-05,4.59994]
[1780036420018,33.35,73615.1,0.0,-0.9699,3e-05,4.59828]
[1780036420636,33.35,73615.1,0.0,-0.9699,3e-05,4.59828]
[1780036420721,33.35,73615.1,0.0,-0.9699,3e-05,4.59828]
[1780036426061,33.35,73615.28,0.0,-0.96991,3e-05,4.59744]
[1780036430279,33.35,73614.86,0.0,-0.96993,3e-05,4.59477]
[1780036430474,33.35,73614.86,0.0,-0.96993,3e-05,4.59477]
[1780036430930,33.35,73614.86,0.0,-0.96993,3e-05,4.59477]
[1780036430974,33.35,73614.86,0.0,-0.96993,3e-05,4.59477]
[1780036431094,33.35,73614.57,0.0,-0.96994,3e-05,4.59337]
[1780036436129,33.35,73614.19,0.0,-0.96996,3e-05,4.5906]
[1780036437136,33.34,73618.41,0.0,-0.96984,3e-05,4.60684]
[1780036439546,33.34,73619.68,0.0,-0.9698,3e-05,4.61123]
[1780036439719,33.34,73619.68,0.0,-0.9698,3e-05,4.61123]
[1780036440159,33.34,73620.62,0.0,-0.96977,3e-05,4.61533]
[1780036440543,33.34,73620.62,0.0,-0.96977,3e-05,4.61533]
[1780036440722,33.34,73620.62,0.0,-0.96977,3e-05,4.61533]
[1780036446200,33.35,73619.34,0.0,-0.9698,3e-05,4.61138]
[1780036451235,33.35,73619.51,0.0,-0.96979,3e-05,4.61344]
[1780036455261,33.35,73620.71,0.0,-0.96974,3e-05,4.6194]
[1780036455469,33.35,73620.71,0.0,-0.96974,3e-05,4.6194]
[1780036455812,33.35,73620.71,0.0,-0.96974,3e-05,4.6194]
[1780036455972,33.35,73620.71,0.0,-0.96974,3e-05,4.6194]
[1780036456072,33.35,73620.22,0.0,-0.96975,3e-05,4.61831]
[1780036461399,33.36,73619.47,0.0,-0.96976,3e-05,4.61705]
[1780036463294,33.36,73619.61,0.0,-0.96975,3e-05,4.61844]
[1780036463469,33.36,73619.61,0.0,-0.96975,3e-05,4.61844]
[1780036463958,33.36,73619.61,0.0,-0.96975,3e-05,4.61844]
[1780036463972,33.36,73619.61,0.0,-0.96975,3e-05,4.61844]
[1780036464059,33.36,73620.85,0.0,-0.96971,3e-05,4.62344]
[1780036470368,33.36,73619.67,0.0,-0.96972,3e-05,4.62129]
[1780036475388,33.36,73618.89,0.0,-0.96976,3e-05,4.6161]
[1780036475469,33.36,73618.89,0.0,-0.96976,3e-05,4.6161]
[1780036479309,33.36,73617.64,0.0,-0.96981,3e-05,4.61008]
[1780036479470,33.36,73617.64,0.0,-0.96981,3e-05,4.61008]
[1780036479571,33.36,73617.67,0.0,-0.96981,3e-05,4.60964]
[1780036481284,33.36,73617.3,0.0,-0.96982,3e-05,4.60791]
[1780036481470,33.36,73617.3,0.0,-0.96982,3e-05,4.60791]
[1780036486202,33.36,73614.17,0.0,-0.96993,3e-05,4.59461]
[1780036486218,33.36,73613.94,0.0,-0.96994,3e-05,4.59346]
[1780036486309,33.36,73613.94,0.0,-0.96994,3e-05,4.59346]
[1780036486472,33.36,73613.94,0.0,-0.96994,3e-05,4.59346]
[1780036486928,33.36,73613.9,0.0,-0.96994,3e-05,4.59305]
[1780036489667,33.36,73614.58,0.0,-0.96992,3e-05,4.5959]
[1780036489718,33.36,73614.58,0.0,-0.96992,3e-05,4.5959]
[1780036491552,33.36,73614.17,0.0,-0.96992,3e-05,4.59521]
[1780036491718,33.36,73614.17,0.0,-0.96992,3e-05,4.59521]
[1780036491788,33.36,73614.13,0.0,-0.96993,3e-05,4.59479]
[1780036495302,33.36,73614.94,0.0,-0.9699,3e-05,4.5986]
[1780036495473,33.36,73614.94,0.0,-0.9699,3e-05,4.5986]
[1780036500580,33.37,73614.36,0.0,-0.96989,3e-05,4.59905]
[1780036505291,33.37,73614.12,0.0,-0.96989,3e-05,4.59949]
[1780036505473,33.37,73614.12,0.0,-0.96989,3e-05,4.59949]
[1780036508644,33.37,73614.12,0.0,-0.96988,3e-05,4.6004]
[1780036508719,33.37,73614.12,0.0,-0.96988,3e-05,4.6004]
[1780036508746,33.37,73614.12,0.0,-0.96988,3e-05,4.60106]
[1780036511684,33.37,73614.12,0.0,-0.96988,3e-05,4.60126]
[1780036511721,33.37,73614.12,0.0,-0.96988,3e-05,4.60126]
[1780036517700,33.38,73611.85,0.0,-0.96993,3e-05,4.59425]
[1780036519082,33.38,73611.85,0.0,-0.96993,3e-05,4.59425]
[1780036523749,33.38,73612.42,0.0,-0.96992,3e-05,4.59599]
[1780036523968,33.38,73612.42,0.0,-0.96992,3e-05,4.59599]
[1780036524205,33.38,73612.42,0.0,-0.96992,3e-05,4.59599]
[1780036524219,33.38,73612.42,0.0,-0.96992,3e-05,4.59599]
[1780036524070,33.37,73613.78,0.0,-0.96988,3e-05,4.60105]
[1780036530792,33.37,73614.59,0.0,-0.96986,3e-05,4.60306]
[1780036535827,33.37,73614.86,0.0,-0.96988,3e-05,4.60038]
[1780036540862,33.37,73614.4,0.0,-0.9699,3e-05,4.59724]
[1780036541723,33.37,73614.4,0.0,-0.9699,3e-05,4.59724]
[1780036541967,33.37,73614.4,0.0,-0.9699,3e-05,4.59724]
[1780036542068,33.37,73614.39,0.0,-0.96991,3e-05,4.59694]
[1780036542340,33.37,73614.39,0.0,-0.96991,3e-05,4.59694]
[1780036542469,33.37,73614.39,0.0,-0.96991,3e-05,4.59694]
[1780036548202,33.36,73614.05,0.0,-0.96993,3e-05,4.59426]
[1780036548216,33.36,73614.05,0.0,-0.96993,3e-05,4.59426]
[1780036549252,33.36,73613.61,0.0,-0.96994,3e-05,4.59228]
[1780036549278,33.36,73613.2,0.0,-0.96996,3e-05,4.59042]
[1780036549472,33.36,73613.2,0.0,-0.96996,3e-05,4.59042]
[1780036555967,33.37,73612.28,0.0,-0.96996,3e-05,4.59002]
[1780036561002,33.37,73612.18,0.0,-0.96994,3e-05,4.59192]
[1780036565099,33.38,73612.29,0.0,-0.96994,3e-05,4.593]
[1780036565218,33.38,73612.29,0.0,-0.96994,3e-05,4.593]
[1780036565302,33.37,73611.83,0.0,-0.96995,3e-05,4.59095]
[1780036566738,33.38,73612.45,0.0,-0.96993,3e-05,4.59384]
[1780036566972,33.38,73612.45,0.0,-0.96993,3e-05,4.59384]
[1780036572079,33.38,73611.44,0.0,-0.96995,3e-05,4.59054]
[1780036576233,33.38,73611.41,0.0,-0.96994,3e-05,4.59182]
[1780036576482,33.38,73610.95,0.0,-0.96995,3e-05,4.5905]
[1780036579470,33.38,73611.69,0.0,-0.96992,3e-05,4.5948]
[1780036580135,33.38,73611.58,0.0,-0.96992,3e-05,4.59484]
[1780036585169,33.39,73610.89,0.0,-0.96992,3e-05,4.59447]
[1780036591213,33.39,73611.2,0.0,-0.96991,3e-05,4.59609]
[1780036591748,33.39,73611.2,0.0,-0.96991,3e-05,4.59609]
[1780036591968,33.39,73611.2,0.0,-0.96991,3e-05,4.59609]
[1780036597253,33.4,73613.58,0.0,-0.96981,3e-05,4.60809]
[1780036601844,33.4,73614.11,0.0,-0.96978,3e-05,4.61192]
[1780036601968,33.4,73614.11,0.0,-0.96978,3e-05,4.61192]
[1780036602289,33.4,73614.42,0.0,-0.96977,3e-05,4.61357]
[1780036602751,33.4,73614.42,0.0,-0.96977,3e-05,4.61357]
[1780036602973,33.4,73614.42,0.0,-0.96977,3e-05,4.61357]
[1780036606317,33.41,73618.52,0.0,-0.96963,3e-05,4.63136]
[1780036607244,33.41,73618.52,0.0,-0.96963,3e-05,4.63136]
[1780036607470,33.41,73620.23,0.0,-0.96958,3e-05,4.63776]
[1780036608720,33.41,73620.94,0.0,-0.96956,3e-05,4.64023]
[1780036608968,33.41,73620.94,0.0,-0.96956,3e-05,4.64023]
[1780036609338,33.41,73620.55,0.0,-0.96957,3e-05,4.63908]
[1780036613978,33.41,73620.2,0.0,-0.96957,3e-05,4.63888]
[1780036614220,33.41,73620.2,0.0,-0.96957,3e-05,4.63888]
[1780036617395,33.41,73616.0,0.0,-0.9697,3e-05,4.62258]
[1780036617476,33.41,73616.0,0.0,-0.9697,3e-05,4.62258]
[1780036619965,33.41,73612.31,0.0,-0.96982,3e-05,4.60757]
[1780036620217,33.41,73612.31,0.0,-0.96982,3e-05,4.60757]
[1780036620318,33.41,73612.83,0.0,-0.9698,3e-05,4.60906]
[1780036622467,33.41,73612.35,0.0,-0.96982,3e-05,4.60691]
[1780036622722,33.41,73612.35,0.0,-0.96982,3e-05,4.60691]
[1780036626875,33.41,73610.07,0.0,-0.9699,3e-05,4.59692]
[1780036626966,33.41,73610.07,0.0,-0.9699,3e-05,4.59692]
[1780036627067,33.4,73603.75,0.0,-0.97009,3e-05,4.5718]
[1780036627464,33.4,73599.89,0.0,-0.97021,3e-05,4.55682]
[1780036629487,33.4,73599.07,0.0,-0.97024,3e-05,4.55342]
[1780036629718,33.4,73599.07,0.0,-0.97024,3e-05,4.55342]
[1780036629820,33.4,73598.64,0.0,-0.97025,3e-05,4.55138]
[1780036632662,33.4,73598.56,0.0,-0.97026,3e-05,4.55089]
[1780036632718,33.4,73598.56,0.0,-0.97026,3e-05,4.55089]
[1780036643577,33.41,73598.49,0.0,-0.97024,3e-05,4.55273]
[1780036645351,33.41,73598.49,0.0,-0.97024,3e-05,4.55273]
[1780036650899,33.41,73598.65,0.0,-0.97021,3e-05,4.55649]
[1780036650968,33.41,73598.65,0.0,-0.97021,3e-05,4.55649]
[1780036651000,33.42,73598.82,0.0,-0.97021,3e-05,4.5558]
[1780036661705,33.43,73597.73,0.0,-0.9702,3e-05,4.55722]
[1780036663719,33.43,73594.02,0.0,-0.97031,3e-05,4.54389]
[1780036665733,33.43,73589.73,0.0,-0.97043,3e-05,4.52841]
[1780036670768,33.44,73588.2,0.0,-0.97045,3e-05,4.52532]
[1780036675803,33.44,73585.98,0.0,-0.97052,3e-05,4.51605]
[1780036680851,33.43,73586.5,0.0,-0.97051,3e-05,4.51736]
[1780036686893,33.43,73585.74,0.0,-0.97054,3e-05,4.5136]
[1780036691928,33.43,73584.72,0.0,-0.97058,3e-05,4.509]
[1780036695469,33.43,73584.14,0.0,-0.9706,3e-05,4.50637]
[1780036700722,33.43,73585.71,0.0,-0.97055,3e-05,4.51186]
[1780036705778,33.43,73584.89,0.0,-0.97058,3e-05,4.50785]
[1780036707472,33.43,73580.5,0.0,-0.97072,3e-05,4.49074]
[1780036710400,33.43,73580.42,0.0,-0.97071,3e-05,4.49163]
[1780036710467,33.43,73580.54,0.0,-0.9707,3e-05,4.49269]
[1780036712127,33.43,73580.41,0.0,-0.97071,3e-05,4.49102]
[1780036717162,33.44,73576.54,0.0,-0.9708,3e-05,4.47925]
[1780036718718,33.44,73575.46,0.0,-0.97083,3e-05,4.47574]
[1780036718967,33.44,73575.46,0.0,-0.97083,3e-05,4.47574]
[1780036723762,33.44,73574.57,0.0,-0.97084,3e-05,4.47408]
[1780036723970,33.44,73574.57,0.0,-0.97084,3e-05,4.47408]
[1780036724211,33.45,73574.44,0.0,-0.97084,3e-05,4.47423]
[1780036730253,33.45,73574.62,0.0,-0.9708,3e-05,4.47874]
[1780036731019,33.45,73574.62,0.0,-0.9708,3e-05,4.47874]
[1780036731218,33.45,73574.62,0.0,-0.9708,3e-05,4.47874]
[1780036736481,33.46,73574.11,0.0,-0.9708,3e-05,4.47987]
[1780036736731,33.46,73572.69,0.0,-0.97083,3e-05,4.47506]
[1780036737302,33.46,73572.7,0.0,-0.97083,3e-05,4.47573]
[1780036741468,33.46,73575.21,0.0,-0.97075,3e-05,4.48579]
[1780036741331,33.46,73580.55,0.0,-0.97059,3e-05,4.50616]
[1780036743470,33.46,73582.34,0.0,-0.97054,3e-05,4.5129]
[1780036746018,33.46,73582.1,0.0,-0.97054,3e-05,4.51224]
[1780036746217,33.46,73582.1,0.0,-0.97054,3e-05,4.51224]
[1780036746318,33.46,73582.1,0.0,-0.97054,3e-05,4.5128]
[1780036751400,33.47,73583.01,0.0,-0.97049,3e-05,4.51906]
[1780036755295,33.47,73584.83,0.0,-0.97042,3e-05,4.52766]
[1780036755474,33.47,73584.83,0.0,-0.97042,3e-05,4.52766]
[1780036755758,33.47,73585.33,0.0,-0.97041,3e-05,4.53012]
[1780036761471,33.48,73585.4,0.0,-0.97038,3e-05,4.5328]
[1780036766174,33.48,73585.29,0.0,-0.97039,3e-05,4.5318]
[1780036766220,33.48,73585.29,0.0,-0.97039,3e-05,4.5318]
[1780036766262,33.48,73585.29,0.0,-0.97039,3e-05,4.5318]
[1780036766467,33.48,73585.29,0.0,-0.97039,3e-05,4.5318]
[1780036766506,33.48,73585.17,0.0,-0.9704,3e-05,4.53097]
[1780036771541,33.48,73584.67,0.0,-0.97044,3e-05,4.52574]
[1780036774583,33.47,73583.89,0.0,-0.97046,3e-05,4.52238]
[1780036774584,33.47,73583.89,0.0,-0.97046,3e-05,4.52238]
[1780036774725,33.47,73583.89,0.0,-0.97046,3e-05,4.52238]
[1780036774822,33.48,73584.3,0.0,-0.97044,3e-05,4.52501]
[1780036780224,33.48,73584.3,0.0,-0.97044,3e-05,4.52501]
[1780036787659,33.49,73584.38,0.0,-0.97039,3e-05,4.53157]
[1780036790372,33.49,73584.38,0.0,-0.97039,3e-05,4.53157]
[1780036790427,33.49,73584.38,0.0,-0.97039,3e-05,4.53157]
[1780036790471,33.49,73584.38,0.0,-0.97039,3e-05,4.53157]
[1780036790471,33.49,73584.38,0.0,-0.97038,3e-05,4.53311]
[1780036795714,33.5,73586.9,0.0,-0.97028,3e-05,4.54536]
[1780036801532,33.5,73587.49,0.0,-0.97025,3e-05,4.5496]
[1780036801579,33.5,73587.47,0.0,-0.97025,3e-05,4.55001]
[1780036801718,33.5,73587.47,0.0,-0.97025,3e-05,4.55001]
[1780036801819,33.5,73587.72,0.0,-0.97023,3e-05,4.55194]
[1780036807799,33.51,73587.74,0.0,-0.97021,3e-05,4.55443]
[1780036810025,33.51,73587.94,0.0,-0.9702,3e-05,4.55616]
[1780036815857,33.52,73587.8,0.0,-0.97018,3e-05,4.55895]
[1780036819150,33.52,73586.17,0.0,-0.97022,3e-05,4.5536]
[1780036819224,33.52,73586.17,0.0,-0.97022,3e-05,4.5536]
[1780036819235,33.52,73586.17,0.0,-0.97022,3e-05,4.5536]
[1780036819471,33.52,73586.17,0.0,-0.97022,3e-05,4.5536]
[1780036819252,33.52,73586.36,0.0,-0.97021,3e-05,4.55482]
[1780036824919,33.53,73585.29,0.0,-0.97022,3e-05,4.5536]
[1780036833186,33.53,73585.24,0.0,-0.97021,3e-05,4.55394]
[1780036839018,33.54,73585.41,0.0,-0.97019,3e-05,4.55709]
[1780036843048,33.54,73589.86,0.0,-0.97004,3e-05,4.57625]
[1780036843935,33.54,73589.86,0.0,-0.97004,3e-05,4.57625]
[1780036843939,33.54,73589.86,0.0,-0.97004,3e-05,4.57625]
[1780036843974,33.54,73589.86,0.0,-0.97004,3e-05,4.57625]
[1780036844054,33.54,73589.83,0.0,-0.97003,3e-05,4.57659]
[1780036849089,33.55,73589.57,0.0,-0.97002,3e-05,4.57785]
[1780036853513,33.55,73589.55,0.0,-0.97001,3e-05,4.57911]
[1780036853589,33.55,73589.55,0.0,-0.97001,3e-05,4.57911]
[1780036853723,33.55,73589.55,0.0,-0.97001,3e-05,4.57955]
[1780036853686,33.55,73589.55,0.0,-0.97001,3e-05,4.57955]
[1780036859159,33.56,73594.36,0.0,-0.96984,3e-05,4.60083]
[1780036861730,33.56,73595.08,0.0,-0.96982,3e-05,4.60443]
[1780036861803,33.56,73595.08,0.0,-0.96982,3e-05,4.60443]
[1780036861971,33.56,73595.08,0.0,-0.96982,3e-05,4.60443]
[1780036862313,33.56,73596.39,0.0,-0.96977,3e-05,4.60993]
[1780036868222,33.56,73596.4,0.0,-0.96975,3e-05,4.61228]
[1780036873257,33.57,73596.32,0.0,-0.96974,3e-05,4.61388]
[1780036878293,33.57,73596.5,0.0,-0.96972,3e-05,4.61649]
[1780036883328,33.58,73597.09,0.0,-0.96969,3e-05,4.62069]
[1780036884321,33.58,73597.09,0.0,-0.96969,3e-05,4.62069]
[1780036884474,33.58,73597.09,0.0,-0.96969,3e-05,4.62069]
[1780036884574,33.58,73596.81,0.0,-0.96969,3e-05,4.61997]
[1780036890377,33.58,73595.84,0.0,-0.96971,3e-05,4.61845]
[1780036893764,33.58,73595.82,0.0,-0.96971,3e-05,4.61711]
[1780036893969,33.58,73595.82,0.0,-0.96971,3e-05,4.61711]
[1780036894406,33.58,73596.13,0.0,-0.9697,3e-05,4.6187]
[1780036899441,33.59,73596.76,0.0,-0.96967,3e-05,4.62233]
[1780036905483,33.59,73596.41,0.0,-0.96967,3e-05,4.6225]
[1780036909302,33.59,73596.73,0.0,-0.96965,3e-05,4.62486]
[1780036909387,33.59,73596.73,0.0,-0.96965,3e-05,4.62486]
[1780036909473,33.59,73596.73,0.0,-0.96965,3e-05,4.62486]
[1780036909512,33.59,73596.76,0.0,-0.96965,3e-05,4.62534]
[1780036910627,33.59,73596.76,0.0,-0.96965,3e-05,4.62534]
[1780036914284,33.6,73596.07,0.0,-0.96966,3e-05,4.62411]
[1780036914288,33.6,73596.07,0.0,-0.96966,3e-05,4.62411]
[1780036914467,33.6,73596.07,0.0,-0.96966,3e-05,4.62411]
[1780036914547,33.6,73596.17,0.0,-0.96965,3e-05,4.62487]
[1780036919582,33.6,73596.52,0.0,-0.96963,3e-05,4.62807]
[1780036921025,33.6,73597.06,0.0,-0.96961,3e-05,4.63054]
[1780036921221,33.6,73597.06,0.0,-0.96961,3e-05,4.63054]
[1780036921621,33.6,73597.06,0.0,-0.96961,3e-05,4.63054]
[1780036921719,33.6,73596.69,0.0,-0.96961,3e-05,4.62945]
[1780036922603,33.6,73596.44,0.0,-0.96962,3e-05,4.62884]
[1780036927638,33.6,73598.22,0.0,-0.96956,3e-05,4.63683]
[1780036932639,33.61,73597.94,0.0,-0.96955,3e-05,4.63711]
[1780036933878,33.61,73597.74,0.0,-0.96956,3e-05,4.63701]
[1780036933974,33.61,73597.74,0.0,-0.96956,3e-05,4.63701]
[1780036937286,33.61,73597.37,0.0,-0.96956,3e-05,4.63625]
[1780036937468,33.61,73597.37,0.0,-0.96956,3e-05,4.63625]
[1780036937569,33.61,73597.39,0.0,-0.96956,3e-05,4.63629]
[1780036942743,33.61,73596.98,0.0,-0.96958,3e-05,4.63427]
[1780036947456,33.61,73597.9,0.0,-0.96954,3e-05,4.63888]
[1780036947472,33.61,73597.9,0.0,-0.96954,3e-05,4.63888]
[1780036952812,33.61,73597.72,0.0,-0.96956,3e-05,4.63596]
[1780036957945,33.61,73598.7,0.0,-0.96954,3e-05,4.63829]
[1780036961164,33.61,73598.56,0.0,-0.96955,3e-05,4.63662]
[1780036961217,33.61,73598.56,0.0,-0.96955,3e-05,4.63662]
[1780036967585,33.6,73598.2,0.0,-0.96958,3e-05,4.63298]
[1780036967636,33.6,73598.2,0.0,-0.96959,3e-05,4.63225]
[1780036967732,33.6,73598.2,0.0,-0.96959,3e-05,4.63225]
[1780036967918,33.6,73597.2,0.0,-0.96962,3e-05,4.62835]
[1780036969094,33.6,73597.2,0.0,-0.96962,3e-05,4.62835]
[1780036969218,33.6,73597.2,0.0,-0.96962,3e-05,4.62835]
[1780036974968,33.59,73597.1,0.0,-0.96965,3e-05,4.62509]
[1780036979519,33.59,73597.17,0.0,-0.96965,3e-05,4.62431]
[1780036979721,33.59,73597.17,0.0,-0.96965,3e-05,4.62431]
[1780036979787,33.59,73597.9,0.0,-0.96963,3e-05,4.6268]
[1780036979971,33.59,73597.9,0.0,-0.96963,3e-05,4.6268]
[1780036980030,33.59,73597.9,0.0,-0.96963,3e-05,4.62644]
[1780036985038,33.59,73597.46,0.0,-0.96966,3e-05,4.62295]
[1780036990073,33.58,73597.25,0.0,-0.96968,3e-05,4.62038]
[1780036993365,33.58,73597.13,0.0,-0.96969,3e-05,4.61922]
[1780036993472,33.58,73597.13,0.0,-0.96969,3e-05,4.61922]
[1780036993600,33.58,73597.13,0.0,-0.96969,3e-05,4.61922]
[1780036993721,33.58,73597.13,0.0,-0.96969,3e-05,4.61922]
[1780036993701,33.58,73597.13,0.0,-0.96969,3e-05,4.61887]
[1780036999138,33.58,73596.88,0.0,-0.96972,3e-05,4.61584]
[1780037000089,33.58,73596.88,0.0,-0.96972,3e-05,4.61584]
[1780037000224,33.58,73596.88,0.0,-0.96972,3e-05,4.61584]
[1780037006187,33.58,73596.71,0.0,-0.96971,3e-05,4.61635]
[1780037011223,33.58,73597.11,0.0,-0.9697,3e-05,4.61732]
[1780037011968,33.58,73597.11,0.0,-0.9697,3e-05,4.61732]
[1780037012218,33.58,73597.11,0.0,-0.9697,3e-05,4.61732]
[1780037021294,33.58,73597.74,0.0,-0.96968,3e-05,4.61985]
[1780037021825,33.58,73597.74,0.0,-0.96968,3e-05,4.61985]
[1780037021969,33.58,73597.74,0.0,-0.96968,3e-05,4.61985]
[1780037022210,33.58,73597.74,0.0,-0.96968,3e-05,4.61985]
[1780037022222,33.58,73597.74,0.0,-0.96968,3e-05,4.61985]
[1780037022299,33.58,73597.21,0.0,-0.9697,3e-05,4.61743]
[1780037027334,33.58,73597.75,0.0,-0.9697,3e-05,4.61781]
[1780037032369,33.58,73598.46,0.0,-0.96969,3e-05,4.61886]
[1780037041432,33.58,73597.89,0.0,-0.9697,3e-05,4.61785]
[1780037045741,33.58,73598.0,0.0,-0.96969,3e-05,4.61902]
[1780037045972,33.58,73597.6,0.0,-0.9697,3e-05,4.61819]
[1780037045988,33.58,73597.6,0.0,-0.9697,3e-05,4.61819]
[1780037046219,33.58,73597.6,0.0,-0.9697,3e-05,4.61819]
[1780037046470,33.58,73597.69,0.0,-0.96969,3e-05,4.61891]
[1780037051504,33.58,73598.77,0.0,-0.96965,3e-05,4.62424]
[1780037054527,33.59,73605.36,0.0,-0.96944,3e-05,4.65106]
[1780037055877,33.59,73606.9,0.0,-0.96939,3e-05,4.6574]
[1780037055969,33.59,73606.9,0.0,-0.96939,3e-05,4.6574]
[1780037060966,33.59,73605.99,0.0,-0.96941,3e-05,4.65534]
[1780037061219,33.59,73605.99,0.0,-0.96941,3e-05,4.65534]
[1780037061576,33.59,73605.39,0.0,-0.96942,3e-05,4.65329]
[1780037062222,33.59,73605.39,0.0,-0.96942,3e-05,4.65329]
[1780037062467,33.59,73605.39,0.0,-0.96942,3e-05,4.65329]
[1780037067618,33.59,73606.33,0.0,-0.96938,3e-05,4.6588]
[1780037072653,33.6,73606.74,0.0,-0.96937,3e-05,4.6595]
[1780037072982,33.6,73606.74,0.0,-0.96937,3e-05,4.6595]
[1780037073218,33.6,73606.74,0.0,-0.96937,3e-05,4.6595]
[1780037073394,33.6,73606.74,0.0,-0.96937,3e-05,4.6595]
[1780037073473,33.6,73606.74,0.0,-0.96937,3e-05,4.6595]
[1780037073661,33.6,73606.59,0.0,-0.96937,3e-05,4.65921]
[1780037078696,33.6,73606.16,0.0,-0.96937,3e-05,4.65902]
[1780037083731,33.6,73606.52,0.0,-0.96935,3e-05,4.66193]
[1780037084657,33.6,73606.52,0.0,-0.96935,3e-05,4.66193]
[1780037084721,33.6,73606.52,0.0,-0.96935,3e-05,4.66193]
[1780037089594,33.61,73607.51,0.0,-0.96931,3e-05,4.66723]
[1780037089717,33.61,73607.51,0.0,-0.96931,3e-05,4.66723]
[1780037089775,33.61,73607.53,0.0,-0.96931,3e-05,4.66758]
[1780037093435,33.61,73607.29,0.0,-0.96931,3e-05,4.66746]
[1780037093468,33.61,73607.29,0.0,-0.96931,3e-05,4.66746]
[1780037098838,33.61,73606.7,0.0,-0.96931,3e-05,4.66679]
[1780037102609,33.61,73606.84,0.0,-0.9693,3e-05,4.66788]
[1780037102719,33.61,73606.84,0.0,-0.9693,3e-05,4.66788]
[1780037102992,33.61,73606.77,0.0,-0.9693,3e-05,4.66815]
[1780037103222,33.61,73606.77,0.0,-0.9693,3e-05,4.66815]
[1780037103323,33.62,73605.86,0.0,-0.96933,3e-05,4.66486]
[1780037105987,33.62,73605.11,0.0,-0.96935,3e-05,4.6622]
[1780037112083,33.62,73606.67,0.0,-0.96929,3e-05,4.66993]
[1780037112218,33.62,73606.67,0.0,-0.96929,3e-05,4.66993]
[1780037117972,33.62,73608.08,0.0,-0.96923,3e-05,4.67724]
[1780037120993,33.62,73611.39,0.0,-0.96912,3e-05,4.69096]
[1780037122000,33.62,73616.65,0.0,-0.96896,3e-05,4.71193]
[1780037123933,33.63,73617.02,0.0,-0.96894,3e-05,4.7136]
[1780037123966,33.63,73617.02,0.0,-0.96894,3e-05,4.7136]
[1780037125278,33.63,73617.29,0.0,-0.96893,3e-05,4.71484]
[1780037125471,33.63,73617.29,0.0,-0.96893,3e-05,4.71484]
[1780037125572,33.63,73616.72,0.0,-0.96895,3e-05,4.71293]
[1780037131064,33.63,73617.69,0.0,-0.96893,3e-05,4.71519]
[1780037136099,33.63,73617.63,0.0,-0.96892,3e-05,4.71582]
[1780037138639,33.63,73617.31,0.0,-0.96893,3e-05,4.71473]
[1780037138720,33.63,73617.31,0.0,-0.96893,3e-05,4.71473]
[1780037139141,33.63,73617.31,0.0,-0.96893,3e-05,4.71508]
[1780037139222,33.63,73617.31,0.0,-0.96893,3e-05,4.71508]
[1780037139242,33.63,73617.31,0.0,-0.96893,3e-05,4.71526]
[1780037145766,33.63,73614.21,0.0,-0.96902,3e-05,4.70392]
[1780037145820,33.63,73608.26,0.0,-0.9692,3e-05,4.6807]
[1780037145971,33.63,73608.26,0.0,-0.9692,3e-05,4.6807]
[1780037151204,33.64,73609.31,0.0,-0.96915,3e-05,4.68625]
[1780037152405,33.64,73609.31,0.0,-0.96915,3e-05,4.68625]
[1780037152468,33.64,73609.31,0.0,-0.96915,3e-05,4.68625]
[1780037152920,33.64,73610.14,0.0,-0.96913,3e-05,4.68975]
[1780037152976,33.64,73610.14,0.0,-0.96913,3e-05,4.68975]
[1780037153218,33.64,73609.46,0.0,-0.96915,3e-05,4.6873]
[1780037158254,33.64,73608.57,0.0,-0.96916,3e-05,4.68496]
[1780037163299,33.64,73608.0,0.0,-0.96917,3e-05,4.68388]
[1780037168324,33.64,73608.74,0.0,-0.96914,3e-05,4.68795]
[1780037171025,33.64,73608.24,0.0,-0.96915,3e-05,4.68643]
[1780037171222,33.64,73608.24,0.0,-0.96915,3e-05,4.68643]
[1780037176381,33.65,73607.92,0.0,-0.96915,3e-05,4.68655]
[1780037179168,33.65,73609.63,0.0,-0.96909,3e-05,4.69373]
[1780037179225,33.65,73609.63,0.0,-0.96909,3e-05,4.69373]
[1780037179401,33.65,73615.93,0.0,-0.9689,3e-05,4.71878]
[1780037180418,33.65,73615.93,0.0,-0.9689,3e-05,4.71878]
[1780037180472,33.65,73615.93,0.0,-0.9689,3e-05,4.71878]
[1780037180573,33.65,73617.26,0.0,-0.96886,3e-05,4.72421]
[1780037185754,33.65,73617.0,0.0,-0.96886,3e-05,4.72385]
[1780037185973,33.65,73617.46,0.0,-0.96884,3e-05,4.72583]
[1780037192497,33.65,73617.22,0.0,-0.96886,3e-05,4.72363]
[1780037197535,33.66,73617.23,0.0,-0.96885,3e-05,4.72454]
[1780037198571,33.66,73617.23,0.0,-0.96885,3e-05,4.72454]
[1780037198723,33.66,73617.23,0.0,-0.96885,3e-05,4.72454]
[1780037199388,33.66,73617.45,0.0,-0.96884,3e-05,4.72559]
[1780037199469,33.66,73617.45,0.0,-0.96884,3e-05,4.72559]
[1780037199549,33.66,73617.32,0.0,-0.96884,3e-05,4.72525]
[1780037202452,33.66,73617.36,0.0,-0.96884,3e-05,4.72576]
[1780037203810,33.66,73617.36,0.0,-0.96884,3e-05,4.72593]
[1780037203968,33.66,73617.32,0.0,-0.96884,3e-05,4.72595]
[1780037209871,33.66,73619.27,0.0,-0.96877,3e-05,4.73448]
[1780037209968,33.66,73619.54,0.0,-0.96876,3e-05,4.73571]
[1780037210181,33.66,73619.54,0.0,-0.96876,3e-05,4.73571]
[1780037210225,33.66,73619.54,0.0,-0.96876,3e-05,4.73571]
[1780037210627,33.66,73620.14,0.0,-0.96874,3e-05,4.73824]
[1780037215662,33.66,73620.13,0.0,-0.96873,3e-05,4.73894]
[1780037218615,33.66,73619.6,0.0,-0.96875,3e-05,4.73714]
[1780037218722,33.66,73619.6,0.0,-0.96875,3e-05,4.73714]
[1780037222994,33.66,73619.79,0.0,-0.96874,3e-05,4.73865]
[1780037223218,33.66,73619.79,0.0,-0.96874,3e-05,4.73865]
[1780037223718,33.66,73619.51,0.0,-0.96874,3e-05,4.73769]
[1780037227242,33.66,73619.61,0.0,-0.96874,3e-05,4.73852]
[1780037227470,33.66,73619.61,0.0,-0.96874,3e-05,4.73852]
[1780037232781,33.67,73619.24,0.0,-0.96874,3e-05,4.73797]
[1780037233161,33.67,73619.24,0.0,-0.96874,3e-05,4.73797]
[1780037233217,33.67,73619.24,0.0,-0.96874,3e-05,4.73797]
[1780037233791,33.67,73619.2,0.0,-0.96874,3e-05,4.73796]
[1780037238826,33.67,73620.86,0.0,-0.96868,3e-05,4.74528]
[1780037240840,33.67,73631.65,0.0,-0.96835,3e-05,4.78844]
[1780037241847,33.67,73634.82,0.0,-0.96825,3e-05,4.80117]
[1780037243472,33.67,73635.76,0.0,-0.96822,3e-05,4.80497]
[1780037246685,33.67,73636.45,0.0,-0.96819,3e-05,4.80785]
[1780037246718,33.67,73636.45,0.0,-0.96819,3e-05,4.80785]
[1780037246882,33.67,73639.34,0.0,-0.9681,3e-05,4.81946]
[1780037248896,33.67,73643.67,0.0,-0.96796,3e-05,4.83686]
[1780037253931,33.67,73644.95,0.0,-0.96794,3e-05,4.8395]
[1780037255945,33.67,73649.26,0.0,-0.9678,3e-05,4.85681]
[1780037260980,33.67,73650.11,0.0,-0.96778,3e-05,4.86005]
[1780037266017,33.67,73649.85,0.0,-0.96779,3e-05,4.85884]
[1780037269792,33.67,73651.29,0.0,-0.96774,3e-05,4.8646]
[1780037269967,33.67,73651.29,0.0,-0.96774,3e-05,4.8646]
[1780037273703,33.67,73651.24,0.0,-0.96774,3e-05,4.8643]
[1780037275499,33.67,73652.69,0.0,-0.9677,3e-05,4.87006]
[1780037275721,33.67,73652.69,0.0,-0.9677,3e-05,4.87006]
[1780037275822,33.67,73652.52,0.0,-0.9677,3e-05,4.86931]
[1780037277136,33.67,73652.7,0.0,-0.9677,3e-05,4.87003]
[1780037277226,33.67,73652.7,0.0,-0.9677,3e-05,4.87003]
[1780037283139,33.67,73653.38,0.0,-0.96768,3e-05,4.87253]
[1780037288174,33.67,73653.74,0.0,-0.96767,3e-05,4.87382]
[1780037291335,33.67,73656.2,0.0,-0.96759,3e-05,4.8837]
[1780037291474,33.67,73656.2,0.0,-0.96759,3e-05,4.8837]
[1780037291567,33.67,73656.2,0.0,-0.96759,3e-05,4.88361]
[1780037292970,33.67,73656.2,0.0,-0.96759,3e-05,4.88361]
[1780037293217,33.67,73655.85,0.0,-0.9676,3e-05,4.88215]
[1780037300063,33.67,73654.35,0.0,-0.96765,3e-05,4.87593]
[1780037300218,33.67,73654.31,0.0,-0.96765,3e-05,4.87571]
[1780037300259,33.67,73654.76,0.0,-0.96764,3e-05,4.87749]
[1780037302312,33.67,73655.67,0.0,-0.96761,3e-05,4.88114]
[1780037302469,33.67,73655.67,0.0,-0.96761,3e-05,4.88114]
[1780037308316,33.67,73654.82,0.0,-0.96764,3e-05,4.87744]
[1780037309316,33.67,73654.82,0.0,-0.96764,3e-05,4.87744]
[1780037309469,33.67,73654.82,0.0,-0.96764,3e-05,4.87744]
[1780037309570,33.67,73655.99,0.0,-0.9676,3e-05,4.88214]
[1780037310950,33.67,73655.99,0.0,-0.9676,3e-05,4.88214]
[1780037310972,33.67,73655.99,0.0,-0.9676,3e-05,4.88214]
[1780037316372,33.66,73657.42,0.0,-0.96757,3e-05,4.88513]
[1780037317653,33.66,73657.42,0.0,-0.96757,3e-05,4.88513]
[1780037317722,33.66,73657.42,0.0,-0.96757,3e-05,4.88513]
[1780037317805,33.66,73657.28,0.0,-0.96758,3e-05,4.88452]
[1780037318789,33.66,73657.28,0.0,-0.96758,3e-05,4.88452]
[1780037318971,33.66,73657.28,0.0,-0.96758,3e-05,4.88452]
[1780037323002,33.66,73656.38,0.0,-0.96761,3e-05,4.88076]
[1780037329463,33.66,73656.71,0.0,-0.96764,3e-05,4.87744]
[1780037332468,33.65,73656.7,0.0,-0.96765,3e-05,4.8759]
[1780037332719,33.65,73656.7,0.0,-0.96765,3e-05,4.8759]
[1780037332820,33.65,73657.15,0.0,-0.96764,3e-05,4.87697]
[1780037333786,33.65,73657.15,0.0,-0.96764,3e-05,4.87697]
[1780037333970,33.65,73657.15,0.0,-0.96764,3e-05,4.87697]
[1780037337158,33.64,73656.46,0.0,-0.96769,3e-05,4.87119]
[1780037337241,33.64,73656.46,0.0,-0.96769,3e-05,4.87119]
[1780037338018,33.64,73656.46,0.0,-0.96769,3e-05,4.87119]
[1780037337519,33.64,73656.84,0.0,-0.96768,3e-05,4.87199]
[1780037338221,33.64,73656.84,0.0,-0.96768,3e-05,4.87199]
[1780037343561,33.63,73656.63,0.0,-0.96772,3e-05,4.86671]
[1780037348596,33.63,73656.8,0.0,-0.96775,3e-05,4.86376]
[1780037353630,33.62,73656.83,0.0,-0.96777,3e-05,4.86027]
[1780037355541,33.62,73656.8,0.0,-0.96778,3e-05,4.85943]
[1780037355724,33.62,73656.8,0.0,-0.96778,3e-05,4.85943]
[1780037355826,33.62,73657.38,0.0,-0.96777,3e-05,4.86105]
[1780037356836,33.62,73657.38,0.0,-0.96777,3e-05,4.86105]
[1780037356973,33.62,73657.38,0.0,-0.96777,3e-05,4.86105]
[1780037358666,33.61,73660.67,0.0,-0.96767,3e-05,4.8729]
[1780037363701,33.61,73658.05,0.0,-0.96777,3e-05,4.86084]
[1780037368110,33.61,73657.98,0.0,-0.96778,3e-05,4.85913]
[1780037368219,33.61,73657.98,0.0,-0.96778,3e-05,4.85913]
[1780037368736,33.61,73657.19,0.0,-0.96781,3e-05,4.85596]
[1780037369336,33.61,73657.19,0.0,-0.96781,3e-05,4.85596]
[1780037369474,33.61,73657.19,0.0,-0.96781,3e-05,4.85596]
[1780037371757,33.61,73653.56,0.0,-0.96794,3e-05,4.83889]
[1780037373301,33.61,73653.49,0.0,-0.96794,3e-05,4.83865]
[1780037374741,33.61,73653.8,0.0,-0.96793,3e-05,4.83994]
[1780037374972,33.61,73653.8,0.0,-0.96793,3e-05,4.83994]
[1780037375048,33.61,73654.43,0.0,-0.96791,3e-05,4.84251]
[1780037376562,33.61,73655.99,0.0,-0.96786,3e-05,4.84883]
[1780037376720,33.61,73655.99,0.0,-0.96786,3e-05,4.84883]
[1780037381828,33.6,73656.31,0.0,-0.96787,3e-05,4.84741]
[1780037384999,33.6,73656.42,0.0,-0.96788,3e-05,4.84647]
[1780037385100,33.6,73656.42,0.0,-0.96789,3e-05,4.84577]
[1780037385218,33.6,73656.42,0.0,-0.96789,3e-05,4.84577]
[1780037385856,33.6,73655.84,0.0,-0.96791,3e-05,4.84274]
[1780037386863,33.6,73653.19,0.0,-0.968,3e-05,4.83139]
[1780037387574,33.6,73653.19,0.0,-0.968,3e-05,4.83139]
[1780037387723,33.6,73653.19,0.0,-0.968,3e-05,4.83139]
[1780037387871,33.6,73649.43,0.0,-0.96812,3e-05,4.81562]
[1780037392906,33.59,73649.41,0.0,-0.96815,3e-05,4.81234]
[1780037395674,33.59,73648.9,0.0,-0.96818,3e-05,4.80901]
[1780037395723,33.59,73648.9,0.0,-0.96818,3e-05,4.80901]
[1780037395926,33.59,73648.89,0.0,-0.96818,3e-05,4.80834]
[1780037398184,33.58,73647.83,0.0,-0.96823,3e-05,4.80281]
[1780037398220,33.58,73647.83,0.0,-0.96823,3e-05,4.80281]
[1780037402267,33.58,73648.45,0.0,-0.96823,3e-05,4.80279]
[1780037402469,33.58,73648.45,0.0,-0.96823,3e-05,4.80279]
[1780037402976,33.58,73649.37,0.0,-0.9682,3e-05,4.80584]
[1780037403460,33.58,73649.37,0.0,-0.9682,3e-05,4.80584]
[1780037403472,33.58,73649.37,0.0,-0.9682,3e-05,4.80584]
[1780037408770,33.58,73648.89,0.0,-0.96821,3e-05,4.80432]
[1780037408967,33.58,73648.89,0.0,-0.96821,3e-05,4.80432]
[1780037412386,33.58,73649.11,0.0,-0.9682,3e-05,4.80555]
[1780037412476,33.58,73649.11,0.0,-0.9682,3e-05,4.80555]
[1780037413049,33.58,73649.44,0.0,-0.96819,3e-05,4.80696]
[1780037417768,33.58,73649.63,0.0,-0.96818,3e-05,4.80804]
[1780037417973,33.58,73649.63,0.0,-0.96818,3e-05,4.80804]
[1780037418763,33.58,73649.07,0.0,-0.96821,3e-05,4.80515]
[1780037423182,33.57,73648.81,0.0,-0.96823,3e-05,4.80227]
[1780037423219,33.57,73649.68,0.0,-0.9682,3e-05,4.80584]
[1780037423597,33.57,73649.68,0.0,-0.9682,3e-05,4.80584]
[1780037423731,33.57,73649.68,0.0,-0.9682,3e-05,4.80584]
[1780037424126,33.57,73649.13,0.0,-0.96822,3e-05,4.8037]
[1780037429161,33.57,73649.33,0.0,-0.96822,3e-05,4.80344]
[1780037430126,33.57,73649.33,0.0,-0.96822,3e-05,4.80344]
[1780037430167,33.57,73649.52,0.0,-0.96821,3e-05,4.80428]
[1780037430219,33.57,73649.52,0.0,-0.96821,3e-05,4.80428]
[1780037431175,33.57,73650.34,0.0,-0.9682,3e-05,4.80518]
[1780037431607,33.57,73650.34,0.0,-0.9682,3e-05,4.80518]
[1780037431724,33.57,73650.34,0.0,-0.9682,3e-05,4.80518]
[1780037437144,33.57,73650.1,0.0,-0.96822,3e-05,4.80309]
[1780037437219,33.57,73650.1,0.0,-0.96823,3e-05,4.80182]
[1780037438120,33.57,73650.1,0.0,-0.96823,3e-05,4.80182]
[1780037437321,33.57,73650.25,0.0,-0.96823,3e-05,4.80242]
[1780037438221,33.57,73650.25,0.0,-0.96823,3e-05,4.80242]
[1780037443259,33.56,73649.7,0.0,-0.96826,3e-05,4.79857]
[1780037449220,33.56,73649.27,0.0,-0.96827,3e-05,4.79721]
[1780037449468,33.56,73649.38,0.0,-0.96827,3e-05,4.79702]
[1780037449521,33.56,73647.22,0.0,-0.96834,3e-05,4.78855]
[1780037451320,33.56,73639.5,0.0,-0.96858,3e-05,4.75783]
[1780037452322,33.56,73633.86,0.0,-0.96876,3e-05,4.7348]
[1780037453596,33.56,73633.86,0.0,-0.96876,3e-05,4.7348]
[1780037453723,33.56,73633.86,0.0,-0.96876,3e-05,4.7348]
[1780037453818,33.56,73636.95,0.0,-0.96867,3e-05,4.746]
[1780037459407,33.56,73639.22,0.0,-0.96859,3e-05,4.75593]
[1780037460414,33.56,73643.02,0.0,-0.96847,3e-05,4.77126]
[1780037461421,33.56,73648.01,0.0,-0.96831,3e-05,4.79137]
[1780037463435,33.56,73648.68,0.0,-0.96829,3e-05,4.79429]
[1780037464926,33.56,73648.68,0.0,-0.96829,3e-05,4.79429]
[1780037464969,33.56,73648.68,0.0,-0.96829,3e-05,4.79429]
[1780037466117,33.56,73649.04,0.0,-0.96828,3e-05,4.79522]
[1780037466221,33.56,73649.04,0.0,-0.96828,3e-05,4.79522]
[1780037466171,33.56,73649.47,0.0,-0.96827,3e-05,4.79704]
[1780037470330,33.56,73649.79,0.0,-0.96826,3e-05,4.79851]
[1780037474419,33.56,73650.05,0.0,-0.96828,3e-05,4.79582]
[1780037474471,33.56,73650.05,0.0,-0.96828,3e-05,4.79582]
[1780037479073,33.55,73652.01,0.0,-0.96824,3e-05,4.8012]
[1780037479218,33.55,73652.01,0.0,-0.96824,3e-05,4.8012]
[1780037480664,33.55,73655.69,0.0,-0.96812,3e-05,4.81541]
[1780037480721,33.55,73655.69,0.0,-0.96812,3e-05,4.81541]
[1780037480733,33.55,73656.82,0.0,-0.96809,3e-05,4.82001]
[1780037487603,33.54,73655.95,0.0,-0.96815,3e-05,4.81264]
[1780037489493,33.54,73655.95,0.0,-0.96815,3e-05,4.81264]
[1780037489723,33.54,73655.95,0.0,-0.96815,3e-05,4.81264]
[1780037495659,33.53,73657.08,0.0,-0.96817,3e-05,4.80954]
[1780037498680,33.53,73661.48,0.0,-0.96804,3e-05,4.82603]
[1780037500694,33.53,73665.89,0.0,-0.9679,3e-05,4.8439]
[1780037503392,33.53,73667.73,0.0,-0.96784,3e-05,4.85137]
[1780037503471,33.53,73667.73,0.0,-0.96784,3e-05,4.85137]
[1780037508750,33.53,73671.12,0.0,-0.96773,3e-05,4.86507]
[1780037510011,33.53,73671.12,0.0,-0.96773,3e-05,4.86507]
[1780037510219,33.53,73671.12,0.0,-0.96773,3e-05,4.86507]
[1780037514020,33.53,73671.28,0.0,-0.96773,3e-05,4.86567]
[1780037514217,33.53,73671.28,0.0,-0.96773,3e-05,4.86567]
[1780037514122,33.53,73672.31,0.0,-0.96769,3e-05,4.86983]
[1780037518752,33.53,73673.13,0.0,-0.96767,3e-05,4.87307]
[1780037518968,33.53,73673.13,0.0,-0.96767,3e-05,4.87307]
[1780037523855,33.53,73680.63,0.0,-0.96743,3e-05,4.90339]
[1780037524863,33.53,73684.62,0.0,-0.9673,3e-05,4.91959]
[1780037525869,33.53,73692.93,0.0,-0.96703,3e-05,4.95349]
[1780037526876,33.53,73696.49,0.0,-0.96691,3e-05,4.96795]
[1780037529898,33.53,73700.57,0.0,-0.96679,3e-05,4.98416]
[1780037532931,33.53,73706.68,0.0,-0.96659,3e-05,5.0087]
[1780037533938,33.53,73702.99,0.0,-0.96671,3e-05,4.99321]
[1780037534945,33.52,73698.99,0.0,-0.96685,3e-05,4.97649]
[1780037539980,33.52,73697.44,0.0,-0.96691,3e-05,4.96914]
[1780037541994,33.52,73692.04,0.0,-0.96708,3e-05,4.94659]
[1780037545016,33.52,73686.82,0.0,-0.96726,3e-05,4.92479]
[1780037548066,33.52,73683.37,0.0,-0.96737,3e-05,4.91049]
[1780037548217,33.52,73683.37,0.0,-0.96737,3e-05,4.91049]
[1780037554083,33.52,73681.14,0.0,-0.96746,3e-05,4.89827]
[1780037555883,33.52,73680.99,0.0,-0.96747,3e-05,4.89757]
[1780037555967,33.52,73680.99,0.0,-0.96747,3e-05,4.89757]
[1780037556097,33.52,73680.95,0.0,-0.96747,3e-05,4.89732]
[1780037559376,33.52,73680.47,0.0,-0.96749,3e-05,4.89518]
[1780037559469,33.52,73680.47,0.0,-0.96749,3e-05,4.89518]
[1780037565161,33.52,73680.88,0.0,-0.96748,3e-05,4.89617]
[1780037566793,33.52,73680.37,0.0,-0.9675,3e-05,4.89399]
[1780037566969,33.52,73680.37,0.0,-0.9675,3e-05,4.89399]
[1780037567601,33.52,73680.42,0.0,-0.9675,3e-05,4.89409]
[1780037567719,33.52,73680.42,0.0,-0.9675,3e-05,4.89409]
[1780037568183,33.52,73680.45,0.0,-0.9675,3e-05,4.8941]
[1780037573218,33.52,73680.34,0.0,-0.9675,3e-05,4.89312]
[1780037573547,33.52,73680.34,0.0,-0.9675,3e-05,4.89312]
[1780037573731,33.52,73680.34,0.0,-0.9675,3e-05,4.89312]
[1780037579180,33.51,73680.11,0.0,-0.96752,3e-05,4.89162]
[1780037579219,33.51,73680.11,0.0,-0.96752,3e-05,4.89162]
[1780037579842,33.51,73680.47,0.0,-0.96751,3e-05,4.89297]
[1780037579968,33.51,73680.47,0.0,-0.96751,3e-05,4.89297]
[1780037580268,33.51,73680.53,0.0,-0.9675,3e-05,4.89309]
[1780037585303,33.51,73680.21,0.0,-0.96752,3e-05,4.89119]
[1780037589490,33.51,73679.63,0.0,-0.96754,3e-05,4.88835]
[1780037589723,33.51,73679.63,0.0,-0.96754,3e-05,4.88835]
[1780037595373,33.51,73679.46,0.0,-0.96755,3e-05,4.88696]
[1780037600228,33.51,73679.39,0.0,-0.96756,3e-05,4.88643]
[1780037600469,33.51,73679.39,0.0,-0.96756,3e-05,4.88607]
[1780037602912,33.51,73679.76,0.0,-0.96755,3e-05,4.88745]
[1780037602968,33.51,73679.76,0.0,-0.96755,3e-05,4.88745]
[1780037603256,33.51,73679.78,0.0,-0.96755,3e-05,4.88728]
[1780037605784,33.51,73679.78,0.0,-0.96755,3e-05,4.88728]
[1780037605969,33.51,73679.78,0.0,-0.96755,3e-05,4.88728]
[1780037611485,33.51,73677.5,0.0,-0.96765,3e-05,4.87459]
[1780037613253,33.51,73677.5,0.0,-0.96765,3e-05,4.87459]
[1780037613467,33.51,73677.5,0.0,-0.96765,3e-05,4.87438]
[1780037615229,33.51,73677.01,0.0,-0.96767,3e-05,4.87239]
[1780037615295,33.51,73677.03,0.0,-0.96767,3e-05,4.87226]
[1780037615469,33.51,73677.03,0.0,-0.96767,3e-05,4.87226]
[1780037621554,33.5,73677.23,0.0,-0.96766,3e-05,4.87242]
[1780037625222,33.5,73676.8,0.0,-0.96768,3e-05,4.87046]
[1780037625469,33.5,73676.85,0.0,-0.96768,3e-05,4.87045]
[1780037630618,33.5,73677.27,0.0,-0.96767,3e-05,4.87167]
[1780037635853,33.5,73677.27,0.0,-0.96767,3e-05,4.87167]
[1780037635969,33.5,73677.27,0.0,-0.96767,3e-05,4.87167]
[1780037636662,33.5,73682.05,0.0,-0.96752,3e-05,4.89059]
[1780037638285,33.5,73682.05,0.0,-0.96752,3e-05,4.89059]
[1780037638323,33.5,73684.46,0.0,-0.96745,3e-05,4.90022]
[1780037638468,33.5,73684.46,0.0,-0.96745,3e-05,4.90022]
[1780037641401,33.5,73685.21,0.0,-0.96742,3e-05,4.90303]
[1780037641469,33.5,73684.81,0.0,-0.96744,3e-05,4.90128]
[1780037646733,33.5,73683.56,0.0,-0.96748,3e-05,4.89551]
[1780037651768,33.5,73683.98,0.0,-0.96747,3e-05,4.89672]
[1780037653652,33.5,73683.81,0.0,-0.96748,3e-05,4.89592]
[1780037653719,33.5,73683.81,0.0,-0.96748,3e-05,4.89592]
[1780037654441,33.5,73683.81,0.0,-0.96748,3e-05,4.89592]
[1780037654467,33.5,73683.41,0.0,-0.96749,3e-05,4.89419]
[1780037657814,33.5,73683.66,0.0,-0.96749,3e-05,4.8948]
[1780037663083,33.5,73684.33,0.0,-0.96747,3e-05,4.89714]
[1780037666487,33.5,73684.08,0.0,-0.96748,3e-05,4.89573]
[1780037666677,33.5,73684.08,0.0,-0.96748,3e-05,4.89573]
[1780037668942,33.5,73684.08,0.0,-0.96748,3e-05,4.89555]
[1780037668973,33.5,73684.08,0.0,-0.96748,3e-05,4.89555]
[1780037669043,33.5,73684.08,0.0,-0.96748,3e-05,4.89545]
[1780037671267,33.5,73684.13,0.0,-0.96748,3e-05,4.89556]
[1780037671471,33.49,73684.13,0.0,-0.9675,3e-05,4.89297]
[1780037671915,33.49,73679.65,0.0,-0.96764,3e-05,4.87466]
[1780037676949,33.49,73677.38,0.0,-0.96772,3e-05,4.86515]
[1780037681985,33.49,73680.57,0.0,-0.96762,3e-05,4.8778]
[1780037682538,33.49,73680.57,0.0,-0.96762,3e-05,4.8778]
[1780037682724,33.49,73680.57,0.0,-0.96762,3e-05,4.8778]
[1780037686099,33.49,73685.75,0.0,-0.96745,3e-05,4.89858]
[1780037686218,33.49,73685.75,0.0,-0.96745,3e-05,4.89858]
[1780037686319,33.49,73686.03,0.0,-0.96745,3e-05,4.8996]
[1780037693064,33.49,73687.51,0.0,-0.96741,3e-05,4.90471]
[1780037693949,33.49,73687.51,0.0,-0.96741,3e-05,4.90471]
[1780037693967,33.49,73687.51,0.0,-0.96741,3e-05,4.90471]
[1780037699884,33.49,73687.4,0.0,-0.96742,3e-05,4.90357]
[1780037699971,33.49,73687.4,0.0,-0.96742,3e-05,4.90357]
[1780037700114,33.49,73687.87,0.0,-0.9674,3e-05,4.90523]
[1780037702233,33.49,73687.64,0.0,-0.96741,3e-05,4.90415]
[1780037702470,33.49,73687.64,0.0,-0.96741,3e-05,4.90415]
[1780037707665,33.49,73686.67,0.0,-0.96745,3e-05,4.89945]
[1780037707719,33.49,73686.67,0.0,-0.96745,3e-05,4.89945]
[1780037708171,33.49,73686.62,0.0,-0.96745,3e-05,4.89912]
[1780037713250,33.49,73686.36,0.0,-0.96746,3e-05,4.89756]
[1780037719248,33.48,73686.95,0.0,-0.96745,3e-05,4.89909]
[1780037722055,33.48,73684.88,0.0,-0.96752,3e-05,4.89041]
[1780037722217,33.48,73684.88,0.0,-0.96752,3e-05,4.89041]
[1780037722269,33.48,73681.63,0.0,-0.96763,3e-05,4.87708]
[1780037727304,33.48,73678.81,0.0,-0.96772,3e-05,4.86527]
[1780037733346,33.48,73677.93,0.0,-0.96776,3e-05,4.85892]
[1780037738416,33.48,73680.68,0.0,-0.96768,3e-05,4.86987]
[1780037744423,33.48,73680.53,0.0,-0.96769,3e-05,4.86891]
[1780037751472,33.48,73680.89,0.0,-0.96768,3e-05,4.87]
[1780037756507,33.48,73680.93,0.0,-0.96768,3e-05,4.86981]
[1780037761542,33.48,73680.99,0.0,-0.96768,3e-05,4.86966]
[1780037767584,33.48,73681.16,0.0,-0.96768,3e-05,4.86983]
[1780037772619,33.48,73681.14,0.0,-0.96768,3e-05,4.86929]
[1780037777654,33.48,73683.15,0.0,-0.96762,3e-05,4.877]
[1780037782689,33.48,73684.14,0.0,-0.96759,3e-05,4.88047]
[1780037789737,33.47,73685.88,0.0,-0.96755,3e-05,4.88677]
[1780037792759,33.47,73689.47,0.0,-0.96745,3e-05,4.89856]
[1780037797794,33.47,73690.21,0.0,-0.96743,3e-05,4.90097]
[1780037801586,33.47,73689.87,0.0,-0.96744,3e-05,4.89934]
[1780037803472,33.47,73692.08,0.0,-0.96737,3e-05,4.90802]
[1780037806421,33.47,73696.15,0.0,-0.96724,3e-05,4.92424]
[1780037806469,33.47,73696.15,0.0,-0.96724,3e-05,4.92424]
[1780037806522,33.47,73695.91,0.0,-0.96725,3e-05,4.92311]
[1780037808628,33.47,73696.65,0.0,-0.96723,3e-05,4.92585]
[1780037808726,33.47,73696.65,0.0,-0.96723,3e-05,4.92585]
[1780037813906,33.47,73697.54,0.0,-0.96721,3e-05,4.92861]
[1780037814681,33.47,73697.54,0.0,-0.96721,3e-05,4.92861]
[1780037814723,33.47,73697.54,0.0,-0.96721,3e-05,4.92861]
[1780037814879,33.47,73697.54,0.0,-0.96721,3e-05,4.92861]
[1780037814969,33.47,73697.54,0.0,-0.96721,3e-05,4.92861]
[1780037814974,33.47,73697.23,0.0,-0.96722,3e-05,4.92721]
[1780037821225,33.47,73697.62,0.0,-0.96721,3e-05,4.92815]
[1780037821376,33.47,73697.62,0.0,-0.96721,3e-05,4.92815]
[1780037821471,33.47,73697.62,0.0,-0.96721,3e-05,4.92815]
[1780037821572,33.47,73698.0,0.0,-0.9672,3e-05,4.92957]
[1780037826998,33.46,73697.86,0.0,-0.96721,3e-05,4.92825]
[1780037832035,33.46,73697.71,0.0,-0.96722,3e-05,4.92705]
[1780037832669,33.46,73697.71,0.0,-0.96722,3e-05,4.92705]
[1780037832717,33.46,73697.71,0.0,-0.96722,3e-05,4.92705]
[1780037838077,33.46,73698.78,0.0,-0.96719,3e-05,4.93076]
[1780037839508,33.46,73698.78,0.0,-0.96719,3e-05,4.93076]
[1780037839569,33.46,73698.78,0.0,-0.96719,3e-05,4.93076]
[1780037839579,33.46,73700.43,0.0,-0.96714,3e-05,4.93741]
[1780037839724,33.46,73700.43,0.0,-0.96714,3e-05,4.93741]
[1780037845126,33.46,73702.06,0.0,-0.96709,3e-05,4.94331]
[1780037848131,33.46,73702.7,0.0,-0.96708,3e-05,4.94564]
[1780037848215,33.46,73702.7,0.0,-0.96708,3e-05,4.94564]
[1780037848220,33.46,73702.7,0.0,-0.96708,3e-05,4.94564]
[1780037848469,33.46,73702.7,0.0,-0.96708,3e-05,4.94564]
[1780037848524,33.46,73702.42,0.0,-0.96709,3e-05,4.94434]
[1780037852175,33.46,73690.27,0.0,-0.9675,3e-05,4.89155]
[1780037853182,33.46,73688.07,0.0,-0.96757,3e-05,4.88252]
[1780037856041,33.46,73688.42,0.0,-0.96756,3e-05,4.88389]
[1780037856049,33.46,73688.42,0.0,-0.96756,3e-05,4.88389]
[1780037856224,33.46,73688.42,0.0,-0.96756,3e-05,4.88389]
[1780037856324,33.46,73688.5,0.0,-0.96756,3e-05,4.88411]
[1780037862245,33.46,73689.07,0.0,-0.96754,3e-05,4.88611]
[1780037863124,33.46,73689.07,0.0,-0.96754,3e-05,4.88611]
[1780037863183,33.46,73689.07,0.0,-0.96754,3e-05,4.88611]
[1780037863222,33.46,73689.07,0.0,-0.96754,3e-05,4.88611]
[1780037863252,33.46,73690.36,0.0,-0.9675,3e-05,4.89131]
[1780037869294,33.46,73690.39,0.0,-0.9675,3e-05,4.89104]
[1780037872953,33.46,73691.98,0.0,-0.96745,3e-05,4.89732]
[1780037872962,33.46,73691.98,0.0,-0.96745,3e-05,4.89732]
[1780037872975,33.46,73691.98,0.0,-0.96745,3e-05,4.89732]
[1780037873322,33.45,73691.72,0.0,-0.96746,3e-05,4.89619]
[1780037878357,33.45,73691.69,0.0,-0.96747,3e-05,4.8957]
[1780037883391,33.45,73691.58,0.0,-0.96747,3e-05,4.89491]
[1780037884628,33.45,73691.58,0.0,-0.96747,3e-05,4.89491]
[1780037884724,33.45,73690.97,0.0,-0.96749,3e-05,4.89236]
[1780037886012,33.45,73691.2,0.0,-0.96749,3e-05,4.89324]
[1780037886225,33.45,73691.2,0.0,-0.96749,3e-05,4.89324]
[1780037886413,33.45,73691.11,0.0,-0.96749,3e-05,4.89281]
[1780037890201,33.45,73691.19,0.0,-0.96749,3e-05,4.89301]
[1780037890224,33.45,73691.19,0.0,-0.96749,3e-05,4.89301]
[1780037897489,33.45,73691.49,0.0,-0.96748,3e-05,4.89368]
[1780037903532,33.45,73691.25,0.0,-0.96749,3e-05,4.89235]
[1780037903866,33.45,73691.25,0.0,-0.96749,3e-05,4.89235]
[1780037903870,33.45,73691.25,0.0,-0.96749,3e-05,4.89235]
[1780037903976,33.45,73691.25,0.0,-0.96749,3e-05,4.89235]
[1780037904540,33.45,73690.45,0.0,-0.96752,3e-05,4.88903]
[1780037909575,33.45,73690.32,0.0,-0.96753,3e-05,4.88825]
[1780037914610,33.45,73690.18,0.0,-0.96755,3e-05,4.88497]
[1780037920652,33.45,73690.02,0.0,-0.96756,3e-05,4.88406]
[1780037923172,33.45,73690.06,0.0,-0.96755,3e-05,4.88418]
[1780037923221,33.45,73690.06,0.0,-0.96755,3e-05,4.88418]
[1780037923323,33.45,73690.06,0.0,-0.96755,3e-05,4.88418]
[1780037923474,33.45,73690.06,0.0,-0.96755,3e-05,4.88418]
[1780037923535,33.45,73690.06,0.0,-0.96756,3e-05,4.8841]
[1780037929715,33.45,73690.04,0.0,-0.96756,3e-05,4.88378]
[1780037930897,33.45,73690.01,0.0,-0.96756,3e-05,4.88362]
[1780037936764,33.45,73689.11,0.0,-0.96759,3e-05,4.87975]
[1780037941799,33.45,73689.0,0.0,-0.96759,3e-05,4.87914]
[1780037943824,33.45,73683.97,0.0,-0.96776,3e-05,4.85864]
[1780037945030,33.45,73683.97,0.0,-0.96776,3e-05,4.85864]
[1780037945080,33.45,73683.97,0.0,-0.96776,3e-05,4.85864]
[1780037945221,33.45,73683.97,0.0,-0.96776,3e-05,4.85864]
[1780037945323,33.45,73679.33,0.0,-0.96791,3e-05,4.83981]
[1780037950872,33.45,73679.4,0.0,-0.9679,3e-05,4.8403]
[1780037956654,33.45,73677.05,0.0,-0.96798,3e-05,4.83097]
[1780037956722,33.45,73677.05,0.0,-0.96798,3e-05,4.83097]
[1780037956726,33.45,73677.05,0.0,-0.96798,3e-05,4.83097]
[1780037956756,33.45,73677.01,0.0,-0.96798,3e-05,4.83092]
[1780037956971,33.45,73677.01,0.0,-0.96798,3e-05,4.83092]
[1780037962956,33.45,73677.68,0.0,-0.96795,3e-05,4.83395]
[1780037964991,33.45,73677.68,0.0,-0.96795,3e-05,4.83395]
[1780037965042,33.45,73677.68,0.0,-0.96795,3e-05,4.83395]
[1780037965220,33.45,73677.68,0.0,-0.96795,3e-05,4.83395]
[1780037965320,33.45,73677.46,0.0,-0.96796,3e-05,4.83323]
[1780037973027,33.45,73677.16,0.0,-0.96798,3e-05,4.83]
[1780037976148,33.45,73677.3,0.0,-0.96797,3e-05,4.83068]
[1780037976161,33.45,73677.3,0.0,-0.96797,3e-05,4.83068]
[1780037976224,33.45,73677.3,0.0,-0.96797,3e-05,4.83068]
[1780037976250,33.45,73677.25,0.0,-0.96797,3e-05,4.83054]
[1780037980432,33.45,73679.59,0.0,-0.9679,3e-05,4.84014]
[1780037980471,33.45,73679.59,0.0,-0.9679,3e-05,4.84014]
[1780037980484,33.45,73679.59,0.0,-0.9679,3e-05,4.84014]
[1780037980724,33.45,73679.59,0.0,-0.9679,3e-05,4.84014]
[1780037980749,33.45,73681.6,0.0,-0.96783,3e-05,4.84831]
[1780037984105,33.45,73685.59,0.0,-0.96771,3e-05,4.86453]
[1780037985133,33.45,73685.59,0.0,-0.96771,3e-05,4.86453]
[1780037985243,33.45,73685.59,0.0,-0.96771,3e-05,4.86453]
[1780037985344,33.45,73686.74,0.0,-0.96767,3e-05,4.86919]
[1780037986211,33.45,73686.74,0.0,-0.96767,3e-05,4.86919]
[1780037986218,33.45,73686.74,0.0,-0.96767,3e-05,4.86919]
[1780037992160,33.45,73689.76,0.0,-0.96757,3e-05,4.8812]
[1780037994867,33.45,73689.42,0.0,-0.96759,3e-05,4.87974]
[1780037994921,33.45,73689.42,0.0,-0.96759,3e-05,4.87974]
[1780037994972,33.45,73689.42,0.0,-0.96759,3e-05,4.87974]
[1780037996486,33.45,73689.51,0.0,-0.96758,3e-05,4.88003]
[1780038001545,33.45,73688.02,0.0,-0.96763,3e-05,4.87383]
[1780038001704,33.45,73688.02,0.0,-0.96763,3e-05,4.87383]
[1780038001726,33.45,73688.02,0.0,-0.96763,3e-05,4.87383]
[1780038001756,33.45,73687.37,0.0,-0.96765,3e-05,4.87117]
[1780038004985,33.45,73686.14,0.0,-0.96769,3e-05,4.86613]
[1780038005128,33.45,73686.14,0.0,-0.96769,3e-05,4.86613]
[1780038005222,33.45,73686.14,0.0,-0.96769,3e-05,4.86613]
[1780038005252,33.45,73682.17,0.0,-0.96782,3e-05,4.85002]
[1780038010298,33.45,73680.96,0.0,-0.96787,3e-05,4.84382]
[1780038011555,33.45,73680.96,0.0,-0.96787,3e-05,4.84382]
[1780038011592,33.45,73680.96,0.0,-0.96787,3e-05,4.84382]
[1780038011728,33.45,73680.96,0.0,-0.96787,3e-05,4.84382]
[1780038011753,33.45,73680.87,0.0,-0.96787,3e-05,4.84349]
[1780038016334,33.45,73686.06,0.0,-0.9677,3e-05,4.86473]
[1780038017310,33.45,73686.06,0.0,-0.9677,3e-05,4.86473]
[1780038017360,33.45,73686.06,0.0,-0.9677,3e-05,4.86473]
[1780038017506,33.45,73686.06,0.0,-0.9677,3e-05,4.86473]
[1780038017564,33.45,73688.21,0.0,-0.96764,3e-05,4.87347]
[1780038020565,33.45,73691.1,0.0,-0.96754,3e-05,4.88523]
[1780038020723,33.45,73691.1,0.0,-0.96754,3e-05,4.88523]
[1780038023748,33.45,73693.9,0.0,-0.96745,3e-05,4.89651]
[1780038023792,33.45,73694.03,0.0,-0.96745,3e-05,4.897]
[1780038023968,33.45,73694.03,0.0,-0.96745,3e-05,4.897]
[1780038024400,33.45,73692.39,0.0,-0.9675,3e-05,4.89027]
[1780038029435,33.45,73692.2,0.0,-0.96751,3e-05,4.88936]
[1780038031448,33.45,73687.99,0.0,-0.96766,3e-05,4.86969]
[1780038032455,33.45,73684.66,0.0,-0.96777,3e-05,4.85618]
[1780038033300,33.45,73684.66,0.0,-0.96777,3e-05,4.85618]
[1780038033477,33.45,73684.66,0.0,-0.96777,3e-05,4.85618]
[1780038037491,33.45,73688.16,0.0,-0.96765,3e-05,4.87054]
[1780038038875,33.45,73688.72,0.0,-0.96764,3e-05,4.87283]
[1780038038880,33.45,73688.72,0.0,-0.96764,3e-05,4.87283]
[1780038038972,33.45,73688.72,0.0,-0.96764,3e-05,4.87283]
[1780038039505,33.45,73691.29,0.0,-0.96755,3e-05,4.88333]
[1780038040512,33.45,73694.94,0.0,-0.96744,3e-05,4.8982]
[1780038042686,33.45,73694.99,0.0,-0.96743,3e-05,4.89836]
[1780038042691,33.45,73694.99,0.0,-0.96743,3e-05,4.89836]
[1780038042719,33.45,73694.99,0.0,-0.96743,3e-05,4.89836]
[1780038042820,33.45,73688.24,0.0,-0.96765,3e-05,4.8705]
[1780038044540,33.45,73685.27,0.0,-0.96775,3e-05,4.85847]
[1780038046557,33.45,73681.99,0.0,-0.96785,3e-05,4.84523]
[1780038047561,33.45,73674.66,0.0,-0.96809,3e-05,4.81565]
[1780038048569,33.45,73671.13,0.0,-0.9682,3e-05,4.80153]
[1780038048995,33.45,73671.13,0.0,-0.9682,3e-05,4.80153]
[1780038048999,33.45,73671.13,0.0,-0.9682,3e-05,4.80153]
[1780038049219,33.45,73671.13,0.0,-0.9682,3e-05,4.80153]
[1780038049576,33.45,73670.99,0.0,-0.9682,3e-05,4.80109]
[1780038054611,33.45,73670.31,0.0,-0.96822,3e-05,4.79894]
[1780038056043,33.45,73670.21,0.0,-0.96822,3e-05,4.79866]
[1780038056099,33.45,73670.21,0.0,-0.96822,3e-05,4.79866]
[1780038056220,33.45,73670.21,0.0,-0.96822,3e-05,4.79866]
[1780038056625,33.45,73670.13,0.0,-0.96822,3e-05,4.79845]
[1780038058639,33.45,73666.47,0.0,-0.96833,3e-05,4.78499]
[1780038060794,33.45,73666.58,0.0,-0.96832,3e-05,4.78676]
[1780038060819,33.46,73667.12,0.0,-0.96829,3e-05,4.79022]
[1780038060885,33.46,73667.12,0.0,-0.96829,3e-05,4.79022]
[1780038060971,33.46,73667.12,0.0,-0.96829,3e-05,4.79022]
[1780038061660,33.46,73665.56,0.0,-0.96833,3e-05,4.78517]
[1780038066695,33.47,73668.13,0.0,-0.9682,3e-05,4.8011]
[1780038073533,33.48,73667.84,0.0,-0.96818,3e-05,4.80369]
[1780038073588,33.48,73667.84,0.0,-0.96818,3e-05,4.80369]
[1780038073720,33.48,73667.84,0.0,-0.96818,3e-05,4.80369]
[1780038073744,33.48,73667.5,0.0,-0.96817,3e-05,4.80493]
[1780038078779,33.49,73665.58,0.0,-0.9682,3e-05,4.80067]
[1780038083262,33.49,73663.73,0.0,-0.96826,3e-05,4.79342]
[1780038083343,33.49,73663.73,0.0,-0.96826,3e-05,4.79342]
[1780038083467,33.49,73663.73,0.0,-0.96826,3e-05,4.79342]
[1780038083814,33.49,73663.66,0.0,-0.96826,3e-05,4.79344]
[1780038088849,33.5,73665.22,0.0,-0.96818,3e-05,4.80332]
[1780038093884,33.5,73665.75,0.0,-0.96817,3e-05,4.80402]
[1780038096889,33.5,73665.55,0.0,-0.96818,3e-05,4.80336]
[1780038096905,33.5,73664.73,0.0,-0.9682,3e-05,4.80014]
[1780038096971,33.5,73664.73,0.0,-0.9682,3e-05,4.80014]
[1780038097221,33.5,73664.73,0.0,-0.9682,3e-05,4.80014]
[1780038097469,33.5,73664.73,0.0,-0.9682,3e-05,4.80014]
[1780038097912,33.5,73665.15,0.0,-0.96818,3e-05,4.80259]
[1780038100318,33.5,73665.81,0.0,-0.96816,3e-05,4.80532]
[1780038100451,33.5,73665.81,0.0,-0.96816,3e-05,4.80532]
[1780038100469,33.5,73665.81,0.0,-0.96816,3e-05,4.80532]
[1780038100552,33.5,73669.22,0.0,-0.96806,3e-05,4.81844]
[1780038101940,33.5,73672.56,0.0,-0.96795,3e-05,4.83194]
[1780038106975,33.5,73671.21,0.0,-0.96799,3e-05,4.82664]
[1780038109074,33.5,73672.06,0.0,-0.96797,3e-05,4.8301]
[1780038109200,33.5,73672.06,0.0,-0.96797,3e-05,4.8301]
[1780038109220,33.5,73672.06,0.0,-0.96797,3e-05,4.8301]
[1780038109302,33.5,73671.5,0.0,-0.968,3e-05,4.82646]
[1780038115035,33.49,73670.65,0.0,-0.96805,3e-05,4.81961]
[1780038122084,33.48,73670.69,0.0,-0.96809,3e-05,4.81508]
[1780038126054,33.48,73670.95,0.0,-0.96809,3e-05,4.81481]
[1780038126194,33.48,73670.95,0.0,-0.96809,3e-05,4.81481]
[1780038126225,33.48,73670.95,0.0,-0.96809,3e-05,4.81481]
[1780038126286,33.48,73670.89,0.0,-0.96811,3e-05,4.81259]
[1780038128126,33.48,73673.23,0.0,-0.96804,3e-05,4.82137]
[1780038130140,33.47,73674.71,0.0,-0.968,3e-05,4.82669]
[1780038130218,33.47,73674.71,0.0,-0.968,3e-05,4.82669]
[1780038130270,33.47,73674.71,0.0,-0.968,3e-05,4.82669]
[1780038130470,33.47,73674.71,0.0,-0.968,3e-05,4.82669]
[1780038130569,33.47,73675.68,0.0,-0.96798,3e-05,4.82926]
[1780038136184,33.47,73674.06,0.0,-0.96803,3e-05,4.82298]
[1780038141219,33.47,73674.34,0.0,-0.96801,3e-05,4.82436]
[1780038143089,33.47,73674.75,0.0,-0.968,3e-05,4.82606]
[1780038143217,33.47,73674.75,0.0,-0.968,3e-05,4.82606]
[1780038143919,33.47,73674.75,0.0,-0.968,3e-05,4.82606]
[1780038143300,33.47,73674.75,0.0,-0.968,3e-05,4.8261]
[1780038143967,33.47,73674.75,0.0,-0.968,3e-05,4.8261]
[1780038146254,33.47,73670.84,0.0,-0.96812,3e-05,4.81048]
[1780038150371,33.47,73670.2,0.0,-0.96815,3e-05,4.80668]
[1780038151041,33.47,73670.02,0.0,-0.96816,3e-05,4.80531]
[1780038153870,33.47,73670.22,0.0,-0.96818,3e-05,4.80302]
[1780038153966,33.47,73670.22,0.0,-0.96818,3e-05,4.80302]
[1780038159345,33.46,73669.58,0.0,-0.96824,3e-05,4.79546]
[1780038161649,33.46,73669.86,0.0,-0.96824,3e-05,4.79598]
[1780038161720,33.46,73669.86,0.0,-0.96824,3e-05,4.79598]
[1780038167401,33.45,73670.43,0.0,-0.96824,3e-05,4.79544]
[1780038172436,33.45,73670.29,0.0,-0.96824,3e-05,4.79543]
[1780038173332,33.45,73670.29,0.0,-0.96824,3e-05,4.79543]
[1780038173470,33.45,73670.29,0.0,-0.96824,3e-05,4.79543]
[1780038174450,33.45,73666.05,0.0,-0.96838,3e-05,4.77791]
[1780038176464,33.45,73663.8,0.0,-0.96845,3e-05,4.76918]
[1780038178869,33.45,73662.85,0.0,-0.96848,3e-05,4.76553]
[1780038180492,33.45,73660.33,0.0,-0.96856,3e-05,4.75522]
[1780038181499,33.45,73662.54,0.0,-0.96849,3e-05,4.76352]
[1780038182506,33.45,73665.2,0.0,-0.96841,3e-05,4.77434]
[1780038186534,33.45,73668.84,0.0,-0.96829,3e-05,4.7895]
[1780038189554,33.45,73666.11,0.0,-0.96837,3e-05,4.7789]
[1780038194590,33.45,73665.49,0.0,-0.96838,3e-05,4.77709]
[1780038199625,33.45,73665.52,0.0,-0.9684,3e-05,4.77505]
[1780038204660,33.45,73663.96,0.0,-0.96847,3e-05,4.76668]
[1780038209695,33.44,73662.91,0.0,-0.9685,3e-05,4.76189]
[1780038214730,33.44,73662.53,0.0,-0.96855,3e-05,4.75524]
[1780038219765,33.43,73662.46,0.0,-0.96858,3e-05,4.75236]
[1780038224800,33.43,73662.08,0.0,-0.96861,3e-05,4.74829]
[1780038229835,33.42,73661.11,0.0,-0.96866,3e-05,4.74192]
[1780038234871,33.42,73661.24,0.0,-0.96867,3e-05,4.73999]
[1780038236884,33.42,73663.48,0.0,-0.96861,3e-05,4.74797]
[1780038237891,33.42,73661.41,0.0,-0.96868,3e-05,4.7392]
[1780038242926,33.41,73661.62,0.0,-0.96868,3e-05,4.73977]
[1780038248968,33.42,73661.84,0.0,-0.96866,3e-05,4.74197]
[1780038254004,33.42,73662.15,0.0,-0.96864,3e-05,4.74425]
[1780038255011,33.42,73664.48,0.0,-0.96857,3e-05,4.75376]
[1780038259041,33.42,73667.52,0.0,-0.96846,3e-05,4.76663]
[1780038264066,33.42,73668.22,0.0,-0.96844,3e-05,4.77001]
[1780038269112,33.42,73669.01,0.0,-0.96841,3e-05,4.774]
[1780038273140,33.42,73676.32,0.0,-0.9682,3e-05,4.80007]
[1780038274147,33.42,73680.68,0.0,-0.96806,3e-05,4.81775]
[1780038281196,33.42,73681.44,0.0,-0.96803,3e-05,4.82124]
[1780038288245,33.42,73680.2,0.0,-0.96809,3e-05,4.81385]
[1780038293280,33.41,73674.0,0.0,-0.96831,3e-05,4.78572]
[1780038294287,33.41,73670.28,0.0,-0.96843,3e-05,4.77015]
[1780038295295,33.41,73673.46,0.0,-0.96834,3e-05,4.78234]
[1780038296301,33.41,73676.45,0.0,-0.96825,3e-05,4.79382]
[1780038297308,33.41,73681.1,0.0,-0.9681,3e-05,4.81199]
[1780038299322,33.41,73673.97,0.0,-0.96833,3e-05,4.78348]
[1780038300329,33.41,73669.27,0.0,-0.96848,3e-05,4.76472]
[1780038302343,33.41,73669.38,0.0,-0.96848,3e-05,4.76475]
[1780038307378,33.41,73669.02,0.0,-0.9685,3e-05,4.76223]
[1780038312413,33.4,73669.49,0.0,-0.96849,3e-05,4.76357]
[1780038322484,33.41,73669.49,0.0,-0.96848,3e-05,4.76463]
[1780038327519,33.41,73669.87,0.0,-0.96846,3e-05,4.76701]
[1780038334568,33.41,73669.82,0.0,-0.96847,3e-05,4.76483]
[1780038339603,33.41,73670.37,0.0,-0.96845,3e-05,4.76788]
[1780038344637,33.41,73671.78,0.0,-0.96841,3e-05,4.77218]
[1780038349674,33.4,73672.05,0.0,-0.96843,3e-05,4.77048]
[1780038352183,33.4,73672.21,0.0,-0.96843,3e-05,4.77057]
[1780038357274,33.4,73672.08,0.0,-0.96846,3e-05,4.76675]
[1780038357732,33.39,73671.83,0.0,-0.96847,3e-05,4.7652]
[1780038362767,33.39,73670.33,0.0,-0.96854,3e-05,4.75649]
[1780038363475,33.39,73670.33,0.0,-0.96854,3e-05,4.75649]
[1780038364016,33.39,73669.4,0.0,-0.96857,3e-05,4.75224]
[1780038365468,33.39,73667.82,0.0,-0.96863,3e-05,4.74539]
[1780038370823,33.38,73668.57,0.0,-0.96863,3e-05,4.74532]
[1780038375859,33.38,73669.05,0.0,-0.96863,3e-05,4.74469]
[1780038376854,33.38,73669.05,0.0,-0.96863,3e-05,4.74469]
[1780038376967,33.38,73669.05,0.0,-0.96863,3e-05,4.74469]
[1780038377999,33.37,73669.13,0.0,-0.96863,3e-05,4.7445]
[1780038383916,33.37,73668.84,0.0,-0.96866,3e-05,4.74123]
[1780038387380,33.37,73670.31,0.0,-0.96861,3e-05,4.74703]
[1780038387470,33.37,73670.31,0.0,-0.96861,3e-05,4.74703]
[1780038392979,33.36,73671.83,0.0,-0.96861,3e-05,4.74756]
[1780038397619,33.36,73672.1,0.0,-0.96861,3e-05,4.7471]
[1780038397718,33.36,73672.1,0.0,-0.96861,3e-05,4.7471]
[1780038403050,33.35,73672.42,0.0,-0.96863,3e-05,4.74482]
[1780038406601,33.35,73670.97,0.0,-0.96869,3e-05,4.73752]
[1780038406722,33.35,73670.97,0.0,-0.96869,3e-05,4.73752]
[1780038412113,33.34,73672.08,0.0,-0.96867,3e-05,4.73903]
[1780038418155,33.34,73671.95,0.0,-0.9687,3e-05,4.73561]
[1780038423190,33.33,73672.26,0.0,-0.96871,3e-05,4.73448]
[1780038425378,33.33,73672.48,0.0,-0.96871,3e-05,4.73489]
[1780038425484,33.33,73672.48,0.0,-0.96871,3e-05,4.73489]
[1780038431247,33.33,73673.68,0.0,-0.9687,3e-05,4.73641]
[1780038433278,33.33,73672.63,0.0,-0.96873,3e-05,4.73174]
[1780038433472,33.32,73673.25,0.0,-0.96872,3e-05,4.73375]
[1780038438632,33.32,73673.08,0.0,-0.96874,3e-05,4.73071]
[1780038438725,33.32,73673.08,0.0,-0.96874,3e-05,4.73071]
[1780038447359,33.31,73675.38,0.0,-0.9687,3e-05,4.73637]
[1780038450544,33.31,73676.6,0.0,-0.96866,3e-05,4.74174]
[1780038450719,33.31,73676.6,0.0,-0.96866,3e-05,4.74174]
[1780038455873,33.32,73678.37,0.0,-0.96861,3e-05,4.74748]
[1780038456263,33.32,73678.37,0.0,-0.96861,3e-05,4.74748]
[1780038456469,33.32,73678.34,0.0,-0.9686,3e-05,4.74778]
[1780038462464,33.32,73678.84,0.0,-0.96859,3e-05,4.74896]
[1780038467498,33.31,73679.79,0.0,-0.96858,3e-05,4.75034]
[1780038468616,33.31,73679.79,0.0,-0.96858,3e-05,4.75034]
[1780038468723,33.31,73679.79,0.0,-0.96858,3e-05,4.75034]
[1780038474548,33.3,73679.37,0.0,-0.96863,3e-05,4.74477]
[1780038478993,33.3,73679.32,0.0,-0.96864,3e-05,4.74313]
[1780038479219,33.3,73679.32,0.0,-0.96864,3e-05,4.74313]
[1780038483611,33.29,73681.49,0.0,-0.9686,3e-05,4.74897]
[1780038486632,33.29,73679.36,0.0,-0.96867,3e-05,4.73896]
[1780038491933,33.29,73679.33,0.0,-0.96869,3e-05,4.73696]
[1780038491969,33.29,73679.33,0.0,-0.96869,3e-05,4.73696]
[1780038497710,33.28,73679.72,0.0,-0.9687,3e-05,4.73527]
[1780038502745,33.28,73680.92,0.0,-0.96869,3e-05,4.73776]
[1780038507780,33.27,73680.88,0.0,-0.9687,3e-05,4.73529]
[1780038511808,33.27,73682.62,0.0,-0.96868,3e-05,4.73801]
[1780038512863,33.27,73682.62,0.0,-0.96868,3e-05,4.73801]
[1780038512968,33.27,73682.62,0.0,-0.96868,3e-05,4.73801]
[1780038514628,33.27,73683.83,0.0,-0.96865,3e-05,4.74193]
[1780038519864,33.26,73683.97,0.0,-0.96867,3e-05,4.73967]
[1780038522839,33.26,73685.01,0.0,-0.96864,3e-05,4.74292]
[1780038522967,33.26,73685.01,0.0,-0.96864,3e-05,4.74292]
[1780038528924,33.25,73684.61,0.0,-0.96867,3e-05,4.73897]
[1780038528967,33.25,73684.61,0.0,-0.96867,3e-05,4.73897]
[1780038534974,33.25,73685.44,0.0,-0.96868,3e-05,4.7386]
[1780038535620,33.25,73685.44,0.0,-0.96868,3e-05,4.7386]
[1780038535724,33.25,73685.44,0.0,-0.96868,3e-05,4.7386]
[1780038538945,33.24,73685.44,0.0,-0.96869,3e-05,4.73722]
[1780038538971,33.24,73685.44,0.0,-0.96869,3e-05,4.73722]
[1780038544044,33.24,73687.31,0.0,-0.96865,3e-05,4.74193]
[1780038549079,33.23,73687.3,0.0,-0.96867,3e-05,4.73957]
[1780038551970,33.23,73686.65,0.0,-0.9687,3e-05,4.73532]
[1780038552220,33.23,73686.65,0.0,-0.9687,3e-05,4.73532]
[1780038557097,33.22,73686.94,0.0,-0.96873,3e-05,4.73136]
[1780038557220,33.22,73686.94,0.0,-0.96873,3e-05,4.73136]
[1780038563179,33.2,73686.57,0.0,-0.96881,3e-05,4.7218]
[1780038563853,33.2,73686.57,0.0,-0.96881,3e-05,4.7218]
[1780038563972,33.2,73686.57,0.0,-0.96881,3e-05,4.7218]
[1780038569221,33.19,73686.77,0.0,-0.96886,3e-05,4.71578]
[1780038574256,33.18,73687.09,0.0,-0.96891,3e-05,4.70899]
[1780038579290,33.17,73689.89,0.0,-0.96887,3e-05,4.71463]
[1780038580298,33.17,73693.16,0.0,-0.96877,3e-05,4.72662]
[1780038581306,33.16,73695.38,0.0,-0.96871,3e-05,4.73439]
[1780038582274,33.16,73695.38,0.0,-0.96871,3e-05,4.73439]
[1780038582471,33.16,73695.38,0.0,-0.96871,3e-05,4.73439]
[1780038584328,33.14,73689.47,0.0,-0.96901,3e-05,4.69696]
[1780038589363,33.13,73684.49,0.0,-0.96921,3e-05,4.67162]
[1780038590369,33.12,73679.84,0.0,-0.96936,3e-05,4.65205]
[1780038592384,33.12,73677.68,0.0,-0.96944,3e-05,4.64144]
[1780038593373,33.12,73677.68,0.0,-0.96944,3e-05,4.64144]
[1780038593471,33.12,73677.68,0.0,-0.96944,3e-05,4.64144]
[1780038596412,33.11,73672.7,0.0,-0.96963,3e-05,4.6177]
[1780038597419,33.11,73668.38,0.0,-0.96977,3e-05,4.59968]
[1780038598426,33.11,73670.91,0.0,-0.9697,3e-05,4.60873]
[1780038602454,33.1,73675.54,0.0,-0.96959,3e-05,4.62325]
[1780038602635,33.1,73675.54,0.0,-0.96959,3e-05,4.62325]
[1780038602721,33.1,73675.54,0.0,-0.96959,3e-05,4.62325]
[1780038605475,33.09,73679.85,0.0,-0.96948,3e-05,4.6374]
[1780038605535,33.09,73679.85,0.0,-0.96948,3e-05,4.6374]
[1780038606482,33.09,73684.37,0.0,-0.96934,3e-05,4.65437]
[1780038608496,33.09,73687.95,0.0,-0.96925,3e-05,4.66657]
[1780038612156,33.08,73687.8,0.0,-0.96927,3e-05,4.66386]
[1780038612219,33.08,73687.8,0.0,-0.96927,3e-05,4.66386]
[1780038617560,33.07,73689.74,0.0,-0.96927,3e-05,4.66424]
[1780038622595,33.06,73689.61,0.0,-0.96931,3e-05,4.65844]
[1780038625243,33.06,73689.63,0.0,-0.96932,3e-05,4.65746]
[1780038625467,33.06,73689.63,0.0,-0.96932,3e-05,4.65746]
[1780038628639,33.05,73692.06,0.0,-0.96929,3e-05,4.66192]
[1780038630653,33.04,73694.41,0.0,-0.96923,3e-05,4.6692]
[1780038632269,33.04,73694.41,0.0,-0.96923,3e-05,4.6692]
[1780038632468,33.04,73694.41,0.0,-0.96923,3e-05,4.6692]
[1780038637702,32.9,73695.52,0.0,-0.96976,3e-05,4.6015]
[1780038643745,32.87,73695.75,0.0,-0.96987,3e-05,4.58794]
[1780038646397,32.86,73695.85,0.0,-0.96994,3e-05,4.57959]
[1780038646474,32.86,73695.85,0.0,-0.96994,3e-05,4.57959]
[1780038651803,32.81,73697.5,0.0,-0.97005,3e-05,4.56507]
[1780038652810,32.81,73699.46,0.0,-0.97,3e-05,4.57201]
[1780038654580,32.8,73699.88,0.0,-0.97005,3e-05,4.56542]
[1780038654722,32.8,73699.88,0.0,-0.97005,3e-05,4.56542]
[1780038656976,32.79,73700.25,0.0,-0.97005,3e-05,4.56525]
[1780038657238,32.79,73700.25,0.0,-0.97005,3e-05,4.56525]
[1780038657301,32.79,73701.2,0.0,-0.97003,3e-05,4.5682]
[1780038659396,32.79,73701.77,0.0,-0.97002,3e-05,4.56965]
[1780038659472,32.79,73701.77,0.0,-0.97002,3e-05,4.56965]
[1780038663889,32.78,73708.58,0.0,-0.96984,3e-05,4.59249]
[1780038664896,32.78,73711.99,0.0,-0.96974,3e-05,4.60595]
[1780038665903,32.78,73715.8,0.0,-0.96962,3e-05,4.621]
[1780038669469,32.78,73717.23,0.0,-0.96958,3e-05,4.62637]
[1780038669562,32.78,73714.14,0.0,-0.96968,3e-05,4.61384]
[1780038670938,32.78,73711.37,0.0,-0.96977,3e-05,4.60178]
[1780038673471,32.78,73710.93,0.0,-0.96979,3e-05,4.59918]
[1780038673528,32.76,73705.91,0.0,-0.97001,3e-05,4.57087]
[1780038675470,32.74,73702.88,0.0,-0.97017,3e-05,4.55102]
[1780038675571,32.74,73701.62,0.0,-0.97021,3e-05,4.54529]
[1780038676862,32.74,73701.74,0.0,-0.97021,3e-05,4.54502]
[1780038676972,32.74,73701.74,0.0,-0.97021,3e-05,4.54502]
[1780038683023,32.74,73701.3,0.0,-0.97024,3e-05,4.54176]
[1780038688393,32.74,73701.32,0.0,-0.97024,3e-05,4.54182]
[1780038688470,32.74,73701.32,0.0,-0.97024,3e-05,4.54182]
[1780038689150,32.74,73701.29,0.0,-0.97024,3e-05,4.5417]
[1780038689218,32.74,73701.29,0.0,-0.97024,3e-05,4.5417]
[1780038689252,32.74,73701.1,0.0,-0.97025,3e-05,4.54094]
[1780038695108,32.73,73701.02,0.0,-0.97029,3e-05,4.53542]
[1780038700144,32.73,73705.29,0.0,-0.97017,3e-05,4.55023]
[1780038701284,32.73,73705.29,0.0,-0.97017,3e-05,4.55023]
[1780038701468,32.73,73705.29,0.0,-0.97017,3e-05,4.55023]
[1780038708201,32.72,73708.86,0.0,-0.97007,3e-05,4.56279]
[1780038710395,32.72,73708.89,0.0,-0.97007,3e-05,4.56288]
[1780038710469,32.72,73708.89,0.0,-0.97007,3e-05,4.56288]
[1780038714404,32.72,73708.47,0.0,-0.9701,3e-05,4.55896]
[1780038714470,32.72,73708.47,0.0,-0.9701,3e-05,4.55896]
[1780038719752,32.71,73710.06,0.0,-0.97009,3e-05,4.561]
[1780038719967,32.71,73710.06,0.0,-0.97009,3e-05,4.561]
[1780038721732,32.71,73709.36,0.0,-0.97012,3e-05,4.55675]
[1780038721969,32.71,73709.36,0.0,-0.97012,3e-05,4.55675]
[1780038722299,32.71,73709.23,0.0,-0.97013,3e-05,4.55551]
[1780038728341,32.7,73709.36,0.0,-0.97016,3e-05,4.55164]
[1780038730580,32.7,73709.59,0.0,-0.97016,3e-05,4.55183]
[1780038730721,32.7,73709.13,0.0,-0.97018,3e-05,4.54927]
[1780038736641,32.69,73707.63,0.0,-0.97025,3e-05,4.53976]
[1780038738926,32.69,73707.89,0.0,-0.97026,3e-05,4.53937]
[1780038738973,32.69,73707.89,0.0,-0.97026,3e-05,4.53937]
[1780038739664,32.69,73707.89,0.0,-0.97026,3e-05,4.53937]
[1780038739719,32.68,73707.55,0.0,-0.97028,3e-05,4.53662]
[1780038740425,32.68,73707.52,0.0,-0.97029,3e-05,4.53579]
[1780038745460,32.67,73709.24,0.0,-0.97026,3e-05,4.53909]
[1780038746235,32.67,73709.24,0.0,-0.97026,3e-05,4.53909]
[1780038746471,32.67,73709.24,0.0,-0.97026,3e-05,4.53909]
[1780038746572,32.67,73712.98,0.0,-0.97015,3e-05,4.5532]
[1780038748483,32.67,73708.43,0.0,-0.9703,3e-05,4.53373]
[1780038752350,32.67,73707.17,0.0,-0.97037,3e-05,4.52427]
[1780038752469,32.67,73707.17,0.0,-0.97037,3e-05,4.52427]
[1780038752512,32.66,73706.54,0.0,-0.9704,3e-05,4.5211]
[1780038753503,32.66,73706.54,0.0,-0.9704,3e-05,4.5211]
[1780038753721,32.66,73706.75,0.0,-0.9704,3e-05,4.52125]
[1780038759559,32.66,73708.15,0.0,-0.97039,3e-05,4.52269]
[1780038760183,32.66,73708.15,0.0,-0.97039,3e-05,4.52269]
[1780038760222,32.66,73708.15,0.0,-0.97039,3e-05,4.52269]
[1780038762836,32.65,73708.48,0.0,-0.97039,3e-05,4.52195]
[1780038762968,32.65,73708.48,0.0,-0.97039,3e-05,4.52195]
[1780038763069,32.65,73708.48,0.0,-0.9704,3e-05,4.52127]
[1780038767307,32.65,73710.18,0.0,-0.97036,3e-05,4.52594]
[1780038767475,32.65,73710.18,0.0,-0.97036,3e-05,4.52594]
[1780038774667,32.63,73710.11,0.0,-0.97041,3e-05,4.52024]
[1780038775222,32.63,73710.11,0.0,-0.97041,3e-05,4.52024]
[1780038775467,32.63,73710.11,0.0,-0.97041,3e-05,4.52024]
[1780038775569,32.63,73710.11,0.0,-0.97041,3e-05,4.51957]
[1780038781715,32.63,73709.9,0.0,-0.97045,3e-05,4.51477]
[1780038786612,32.62,73709.92,0.0,-0.97046,3e-05,4.51289]
[1780038786721,32.62,73709.7,0.0,-0.97048,3e-05,4.51072]
[1780038792793,32.61,73709.19,0.0,-0.97053,3e-05,4.50486]
[1780038794534,32.61,73709.19,0.0,-0.97053,3e-05,4.50486]
[1780038794724,32.61,73709.05,0.0,-0.97054,3e-05,4.50304]
[1780038796856,32.61,73709.9,0.0,-0.97052,3e-05,4.50577]
[1780038796967,32.61,73709.9,0.0,-0.97052,3e-05,4.50577]
[1780038797072,32.6,73710.42,0.0,-0.97051,3e-05,4.50655]
[1780038799379,32.6,73710.29,0.0,-0.97052,3e-05,4.50604]
[1780038799474,32.6,73710.29,0.0,-0.97052,3e-05,4.50604]
[1780038805238,32.6,73710.39,0.0,-0.97054,3e-05,4.50266]
[1780038805467,32.6,73710.39,0.0,-0.97054,3e-05,4.50266]
[1780038805568,32.59,73711.39,0.0,-0.97052,3e-05,4.50536]
[1780038806862,32.59,73714.26,0.0,-0.97044,3e-05,4.5167]
[1780038806967,32.59,73714.26,0.0,-0.97044,3e-05,4.5167]
[1780038811926,32.59,73720.31,0.0,-0.9703,3e-05,4.53368]
[1780038812755,32.59,73720.31,0.0,-0.9703,3e-05,4.53368]
[1780038814988,32.58,73720.51,0.0,-0.97031,3e-05,4.53313]
[1780038815218,32.58,73720.51,0.0,-0.97031,3e-05,4.53313]
[1780038819238,32.58,73720.48,0.0,-0.97033,3e-05,4.53034]
[1780038819473,32.58,73720.48,0.0,-0.97033,3e-05,4.53034]
[1780038819574,32.58,73720.48,0.0,-0.97033,3e-05,4.53036]
[1780038823458,32.57,73720.77,0.0,-0.97033,3e-05,4.52952]
[1780038823468,32.57,73720.77,0.0,-0.97033,3e-05,4.52952]
[1780038829048,32.56,73719.65,0.0,-0.9704,3e-05,4.52052]
[1780038834122,32.56,73719.62,0.0,-0.97043,3e-05,4.51784]
[1780038835560,32.56,73719.4,0.0,-0.97044,3e-05,4.51634]
[1780038835760,32.56,73719.4,0.0,-0.97044,3e-05,4.51634]
[1780038835803,32.56,73719.4,0.0,-0.97044,3e-05,4.51571]
[1780038837104,32.55,73719.61,0.0,-0.97045,3e-05,4.51528]
[1780038842140,32.55,73720.6,0.0,-0.97044,3e-05,4.51605]
[1780038848182,32.54,73720.03,0.0,-0.97049,3e-05,4.51007]
[1780038855231,32.53,73719.63,0.0,-0.97053,3e-05,4.50424]
[1780038860268,32.53,73717.46,0.0,-0.97062,3e-05,4.49268]
[1780038866311,32.52,73717.9,0.0,-0.97064,3e-05,4.49096]
[1780038867921,32.52,73717.63,0.0,-0.97065,3e-05,4.48932]
[1780038867970,32.52,73717.63,0.0,-0.97065,3e-05,4.48932]
[1780038868325,32.52,73717.29,0.0,-0.97066,3e-05,4.4874]
[1780038873360,32.51,73718.59,0.0,-0.97066,3e-05,4.48729]
[1780038879402,32.5,73718.49,0.0,-0.97069,3e-05,4.48352]
[1780038885444,32.5,73718.51,0.0,-0.97072,3e-05,4.48027]
[1780038895516,32.49,73718.56,0.0,-0.97076,3e-05,4.47498]
[1780038901558,32.48,73720.29,0.0,-0.97073,3e-05,4.47857]
[1780038906593,32.48,73719.0,0.0,-0.97079,3e-05,4.47078]
[1780038911633,32.47,73718.88,0.0,-0.97082,3e-05,4.46766]
[1780038917676,32.46,73718.46,0.0,-0.97085,3e-05,4.46287]
[1780038922723,32.46,73718.33,0.0,-0.97088,3e-05,4.45979]
[1780038927758,32.46,73718.47,0.0,-0.97087,3e-05,4.46064]
[1780038932793,32.46,73719.39,0.0,-0.97085,3e-05,4.46284]
[1780038937828,32.46,73719.62,0.0,-0.97084,3e-05,4.46466]
[1780038942863,32.46,73719.7,0.0,-0.97083,3e-05,4.46586]
[1780038947898,32.47,73721.04,0.0,-0.97078,3e-05,4.47198]
[1780038952933,32.47,73722.52,0.0,-0.97073,3e-05,4.47856]
[1780038957968,32.47,73723.04,0.0,-0.97071,3e-05,4.48129]
[1780038961869,32.47,73722.96,0.0,-0.97071,3e-05,4.48111]
[1780038963009,32.47,73717.88,0.0,-0.97086,3e-05,4.4616]
[1780038965479,32.47,73718.09,0.0,-0.97085,3e-05,4.46257]
[1780038971069,32.47,73716.92,0.0,-0.97088,3e-05,4.45911]
[1780038974352,32.47,73716.92,0.0,-0.97089,3e-05,4.45818]
[1780038974467,32.47,73716.92,0.0,-0.97089,3e-05,4.45818]
[1780038976105,32.47,73704.2,0.0,-0.97128,3e-05,4.40728]
[1780038977112,32.47,73698.6,0.0,-0.97145,3e-05,4.38449]
[1780038979900,32.47,73698.41,0.0,-0.97146,3e-05,4.38334]
[1780038979976,32.47,73698.5,0.0,-0.97146,3e-05,4.38327]
[1780038980133,32.46,73698.43,0.0,-0.97147,3e-05,4.38258]
[1780038985168,32.46,73698.85,0.0,-0.97147,3e-05,4.38218]
[1780038987469,32.46,73700.46,0.0,-0.97143,3e-05,4.38802]
[1780038993224,32.45,73700.68,0.0,-0.97146,3e-05,4.38349]
[1780038997433,32.45,73702.6,0.0,-0.97141,3e-05,4.38966]
[1780038997470,32.45,73702.6,0.0,-0.97141,3e-05,4.38966]
[1780038997817,32.45,73702.6,0.0,-0.97141,3e-05,4.38966]
[1780038997918,32.45,73703.32,0.0,-0.97139,3e-05,4.39203]
[1780038997968,32.45,73703.32,0.0,-0.97139,3e-05,4.39203]
[1780039001736,32.45,73704.01,0.0,-0.97138,3e-05,4.39338]
[1780039004842,32.44,73706.27,0.0,-0.97133,3e-05,4.40085]
[1780039005073,32.44,73707.35,0.0,-0.9713,3e-05,4.4046]
[1780039010343,32.44,73708.16,0.0,-0.97129,3e-05,4.405]
[1780039012714,32.44,73708.2,0.0,-0.9713,3e-05,4.40469]
[1780039012977,32.44,73708.22,0.0,-0.9713,3e-05,4.4043]
[1780039016104,32.43,73707.92,0.0,-0.97132,3e-05,4.40174]
[1780039016222,32.43,73707.92,0.0,-0.97132,3e-05,4.40174]
[1780039016385,32.43,73709.36,0.0,-0.97128,3e-05,4.4069]
[1780039018399,32.43,73712.99,0.0,-0.97118,3e-05,4.42013]
[1780039020779,32.43,73713.17,0.0,-0.97118,3e-05,4.42034]
[1780039020969,32.43,73713.17,0.0,-0.97118,3e-05,4.42034]
[1780039026455,32.42,73714.26,0.0,-0.97117,3e-05,4.4211]
[1780039031490,32.42,73714.25,0.0,-0.97119,3e-05,4.41858]
[1780039036525,32.41,73714.06,0.0,-0.97122,3e-05,4.41537]
[1780039040230,32.41,73714.11,0.0,-0.97123,3e-05,4.4141]
[1780039040295,32.41,73714.11,0.0,-0.97123,3e-05,4.4141]
[1780039040470,32.41,73714.11,0.0,-0.97123,3e-05,4.4141]
[1780039040553,32.41,73714.06,0.0,-0.97123,3e-05,4.41342]
[1780039042567,32.41,73717.8,0.0,-0.97113,3e-05,4.42707]
[1780039047125,32.4,73719.56,0.0,-0.97109,3e-05,4.43192]
[1780039047186,32.4,73719.56,0.0,-0.97109,3e-05,4.43192]
[1780039047252,32.4,73719.56,0.0,-0.97109,3e-05,4.43192]
[1780039047602,32.4,73719.81,0.0,-0.97109,3e-05,4.43238]
[1780039052637,32.4,73719.56,0.0,-0.97113,3e-05,4.42649]
[1780039060694,32.39,73719.56,0.0,-0.97116,3e-05,4.42251]
[1780039062763,32.39,73719.51,0.0,-0.97116,3e-05,4.42183]
[1780039062971,32.39,73719.51,0.0,-0.97116,3e-05,4.42183]
[1780039064418,32.39,73719.65,0.0,-0.97117,3e-05,4.4214]
[1780039064470,32.39,73719.65,0.0,-0.97117,3e-05,4.4214]
[1780039064571,32.38,73719.65,0.0,-0.97117,3e-05,4.42092]
[1780039069757,32.38,73719.99,0.0,-0.97118,3e-05,4.41984]
[1780039075799,32.37,73719.71,0.0,-0.97121,3e-05,4.41587]
[1780039076845,32.37,73719.71,0.0,-0.97121,3e-05,4.41587]
[1780039076972,32.37,73719.71,0.0,-0.97121,3e-05,4.41587]
[1780039082848,32.37,73718.42,0.0,-0.97128,3e-05,4.40761]
[1780039085870,32.37,73713.25,0.0,-0.97144,3e-05,4.38609]
[1780039087496,32.36,73711.33,0.0,-0.9715,3e-05,4.3782]
[1780039087600,32.36,73711.33,0.0,-0.9715,3e-05,4.3782]
[1780039087721,32.36,73711.33,0.0,-0.9715,3e-05,4.3782]
[1780039087884,32.36,73711.45,0.0,-0.9715,3e-05,4.37828]
[1780039092919,32.36,73711.49,0.0,-0.97152,3e-05,4.37651]
[1780039097954,32.36,73712.21,0.0,-0.97151,3e-05,4.37744]
[1780039101600,32.35,73713.69,0.0,-0.97147,3e-05,4.38206]
[1780039101658,32.35,73713.69,0.0,-0.97147,3e-05,4.38206]
[1780039101721,32.35,73713.69,0.0,-0.97147,3e-05,4.38206]
[1780039101982,32.35,73713.21,0.0,-0.97149,3e-05,4.3798]
[1780039106249,32.35,73714.42,0.0,-0.97147,3e-05,4.38299]
[1780039106307,32.35,73714.42,0.0,-0.97147,3e-05,4.38299]
[1780039106471,32.35,73714.42,0.0,-0.97147,3e-05,4.38299]
[1780039107017,32.35,73714.57,0.0,-0.97146,3e-05,4.38319]
[1780039112052,32.35,73714.27,0.0,-0.9715,3e-05,4.37777]
[1780039117371,32.34,73713.61,0.0,-0.97153,3e-05,4.3737]
[1780039117384,32.34,73713.61,0.0,-0.97153,3e-05,4.3737]
[1780039117476,32.34,73713.61,0.0,-0.97153,3e-05,4.3737]
[1780039117577,32.34,73714.25,0.0,-0.97152,3e-05,4.37546]
[1780039123131,32.34,73715.88,0.0,-0.97149,3e-05,4.37995]
[1780039125578,32.34,73715.81,0.0,-0.97149,3e-05,4.3793]
[1780039126152,32.33,73711.71,0.0,-0.97162,3e-05,4.36259]
[1780039127697,32.33,73711.71,0.0,-0.97162,3e-05,4.36259]
[1780039127720,32.33,73711.71,0.0,-0.97162,3e-05,4.36259]
[1780039127859,32.33,73711.71,0.0,-0.97162,3e-05,4.36259]
[1780039127968,32.33,73711.71,0.0,-0.97162,3e-05,4.36259]
[1780039128069,32.33,73710.71,0.0,-0.97165,3e-05,4.35867]
[1780039128300,32.33,73710.71,0.0,-0.97165,3e-05,4.35867]
[1780039128470,32.33,73710.71,0.0,-0.97165,3e-05,4.35867]
[1780039128570,32.33,73710.46,0.0,-0.97166,3e-05,4.35736]
[1780039131187,32.33,73703.04,0.0,-0.97189,3e-05,4.32793]
[1780039132194,32.33,73699.61,0.0,-0.97199,3e-05,4.31436]
[1780039133629,32.33,73699.61,0.0,-0.97199,3e-05,4.31436]
[1780039133696,32.33,73699.61,0.0,-0.97199,3e-05,4.31436]
[1780039133720,32.33,73699.61,0.0,-0.97199,3e-05,4.31436]
[1780039133895,32.33,73699.61,0.0,-0.97199,3e-05,4.31436]
[1780039133901,32.33,73699.61,0.0,-0.97199,3e-05,4.31436]
[1780039133968,32.33,73699.61,0.0,-0.97199,3e-05,4.31436]
[1780039134069,32.33,73699.05,0.0,-0.97201,3e-05,4.31166]
[1780039136222,32.33,73695.45,0.0,-0.97212,3e-05,4.29729]
[1780039141257,32.33,73696.69,0.0,-0.9721,3e-05,4.30088]
[1780039143359,32.33,73697.4,0.0,-0.97208,3e-05,4.30314]
[1780039143411,32.33,73697.4,0.0,-0.97208,3e-05,4.30314]
[1780039143470,32.33,73697.4,0.0,-0.97208,3e-05,4.30314]
[1780039143516,32.33,73697.4,0.0,-0.97208,3e-05,4.30314]
[1780039143568,32.33,73697.4,0.0,-0.97208,3e-05,4.30314]
[1780039143722,32.33,73697.4,0.0,-0.97208,3e-05,4.30314]
[1780039143787,32.33,73697.73,0.0,-0.97207,3e-05,4.30417]
[1780039149313,32.32,73695.17,0.0,-0.97216,3e-05,4.29285]
[1780039154351,32.32,73695.04,0.0,-0.97217,3e-05,4.29118]
[1780039158480,32.32,73695.12,0.0,-0.97217,3e-05,4.29101]
[1780039158523,32.32,73695.12,0.0,-0.97217,3e-05,4.29101]
[1780039158710,32.32,73695.12,0.0,-0.97217,3e-05,4.29101]
[1780039158726,32.32,73695.12,0.0,-0.97217,3e-05,4.29101]
[1780039158811,32.32,73695.24,0.0,-0.97217,3e-05,4.29099]
[1780039160501,32.32,73695.12,0.0,-0.97218,3e-05,4.29029]
[1780039160969,32.32,73695.12,0.0,-0.97218,3e-05,4.29029]
[1780039166438,32.31,73694.42,0.0,-0.97221,3e-05,4.28592]
[1780039167361,32.31,73694.42,0.0,-0.97221,3e-05,4.28592]
[1780039167416,32.31,73694.42,0.0,-0.97221,3e-05,4.28592]
[1780039167468,32.31,73694.42,0.0,-0.97221,3e-05,4.28592]
[1780039167539,32.31,73694.41,0.0,-0.97221,3e-05,4.28564]
[1780039168452,32.31,73702.55,0.0,-0.97197,3e-05,4.31675]
[1780039169459,32.31,73704.2,0.0,-0.97193,3e-05,4.32283]
[1780039170466,32.31,73713.31,0.0,-0.97166,3e-05,4.35784]
[1780039171473,32.31,73715.65,0.0,-0.97161,3e-05,4.36424]
[1780039172176,32.31,73715.65,0.0,-0.97161,3e-05,4.36424]
[1780039172222,32.31,73715.65,0.0,-0.97161,3e-05,4.36424]
[1780039172224,32.31,73715.65,0.0,-0.97161,3e-05,4.36424]
[1780039172451,32.31,73715.65,0.0,-0.97161,3e-05,4.36424]
[1780039172472,32.31,73715.65,0.0,-0.97161,3e-05,4.36424]
[1780039172524,32.31,73716.2,0.0,-0.97159,3e-05,4.36602]
[1780039174459,32.31,73715.23,0.0,-0.97162,3e-05,4.36187]
[1780039174971,32.31,73715.23,0.0,-0.97162,3e-05,4.36187]
[1780039175010,32.31,73713.88,0.0,-0.97167,3e-05,4.35626]
[1780039177515,32.31,73717.54,0.0,-0.97157,3e-05,4.36944]
[1780039182977,32.3,73720.31,0.0,-0.97149,3e-05,4.37874]
[1780039183079,32.3,73718.92,0.0,-0.97154,3e-05,4.37293]
[1780039185572,32.3,73715.18,0.0,-0.97166,3e-05,4.35726]
[1780039187342,32.3,73714.7,0.0,-0.97168,3e-05,4.35504]
[1780039187387,32.3,73714.7,0.0,-0.97168,3e-05,4.35504]
[1780039187470,32.3,73714.7,0.0,-0.97168,3e-05,4.35504]
[1780039187491,32.3,73714.7,0.0,-0.97168,3e-05,4.35504]
[1780039187724,32.3,73714.7,0.0,-0.97168,3e-05,4.35504]
[1780039187825,32.3,73714.7,0.0,-0.97168,3e-05,4.3547]
[1780039193628,32.3,73715.71,0.0,-0.97167,3e-05,4.35656]
[1780039198765,32.29,73718.14,0.0,-0.9716,3e-05,4.36464]
[1780039198818,32.29,73718.14,0.0,-0.9716,3e-05,4.36464]
[1780039198930,32.29,73718.14,0.0,-0.9716,3e-05,4.36464]
[1780039198970,32.29,73718.14,0.0,-0.9716,3e-05,4.36464]
[1780039198991,32.29,73718.14,0.0,-0.9716,3e-05,4.36464]
[1780039199032,32.29,73718.0,0.0,-0.97161,3e-05,4.36373]
[1780039199222,32.29,73718.0,0.0,-0.97161,3e-05,4.36373]
[1780039203949,32.29,73718.41,0.0,-0.97161,3e-05,4.36384]
[1780039203968,32.29,73718.41,0.0,-0.97161,3e-05,4.36384]
[1780039204050,32.29,73718.0,0.0,-0.97163,3e-05,4.36187]
[1780039204251,32.29,73718.0,0.0,-0.97163,3e-05,4.36187]
[1780039204254,32.29,73718.0,0.0,-0.97163,3e-05,4.36187]
[1780039204493,32.29,73718.0,0.0,-0.97163,3e-05,4.36187]
[1780039204706,32.29,73714.88,0.0,-0.97172,3e-05,4.34937]
[1780039206720,32.29,73711.6,0.0,-0.97182,3e-05,4.33596]
[1780039207508,32.29,73711.6,0.0,-0.97182,3e-05,4.33596]
[1780039210967,32.28,73712.18,0.0,-0.97181,3e-05,4.33725]
[1780039211068,32.28,73712.22,0.0,-0.97182,3e-05,4.33708]
[1780039214415,32.28,73710.89,0.0,-0.97186,3e-05,4.33097]
[1780039214459,32.28,73710.89,0.0,-0.97186,3e-05,4.33097]
[1780039214471,32.28,73710.89,0.0,-0.97186,3e-05,4.33097]
[1780039219399,32.28,73711.15,0.0,-0.97187,3e-05,4.33046]
[1780039219451,32.28,73711.15,0.0,-0.97187,3e-05,4.33046]
[1780039219468,32.28,73711.15,0.0,-0.97187,3e-05,4.33046]
[1780039219812,32.28,73711.02,0.0,-0.97187,3e-05,4.32965]
[1780039221886,32.28,73711.03,0.0,-0.97188,3e-05,4.32939]
[1780039221936,32.28,73711.03,0.0,-0.97188,3e-05,4.32939]
[1780039221969,32.28,73711.03,0.0,-0.97188,3e-05,4.32939]
[1780039227449,32.27,73711.83,0.0,-0.97187,3e-05,4.3307]
[1780039227472,32.27,73711.83,0.0,-0.97187,3e-05,4.3307]
[1780039227868,32.27,73711.07,0.0,-0.97189,3e-05,4.32746]
[1780039231971,32.27,73710.24,0.0,-0.97192,3e-05,4.32367]
[1780039232968,32.27,73710.27,0.0,-0.97194,3e-05,4.3209]
[1780039233069,32.27,73710.48,0.0,-0.97193,3e-05,4.32144]
[1780039237758,32.27,73710.86,0.0,-0.97193,3e-05,4.32182]
[1780039237814,32.27,73710.86,0.0,-0.97193,3e-05,4.32182]
[1780039237987,32.27,73710.86,0.0,-0.97193,3e-05,4.32182]
[1780039238215,32.27,73709.97,0.0,-0.97196,3e-05,4.3181]
[1780039238266,32.27,73709.97,0.0,-0.97196,3e-05,4.3181]
[1780039238474,32.27,73709.97,0.0,-0.97196,3e-05,4.3181]
[1780039238947,32.27,73710.3,0.0,-0.97195,3e-05,4.31912]
[1780039242659,32.27,73710.68,0.0,-0.97195,3e-05,4.31979]
[1780039244460,32.26,73709.77,0.0,-0.97198,3e-05,4.31574]
[1780039244469,32.26,73709.77,0.0,-0.97198,3e-05,4.31574]
[1780039244635,32.26,73709.77,0.0,-0.97198,3e-05,4.31574]
[1780039244723,32.26,73709.77,0.0,-0.97198,3e-05,4.31574]
[1780039244862,32.26,73709.77,0.0,-0.97198,3e-05,4.31574]
[1780039244989,32.26,73710.51,0.0,-0.97196,3e-05,4.31835]
[1780039247643,32.26,73710.53,0.0,-0.97196,3e-05,4.3179]
[1780039248129,32.26,73710.53,0.0,-0.97196,3e-05,4.3179]
[1780039248217,32.26,73710.53,0.0,-0.97196,3e-05,4.3179]
[1780039252478,32.26,73710.07,0.0,-0.97198,3e-05,4.31484]
[1780039252529,32.26,73710.07,0.0,-0.97198,3e-05,4.31484]
[1780039252720,32.26,73710.07,0.0,-0.97198,3e-05,4.31484]
[1780039252822,32.26,73710.07,0.0,-0.97199,3e-05,4.31459]
[1780039255725,32.26,73710.01,0.0,-0.97199,3e-05,4.31385]
[1780039255777,32.26,73710.01,0.0,-0.97199,3e-05,4.31385]
[1780039255967,32.26,73710.01,0.0,-0.97199,3e-05,4.31385]
[1780039258241,32.26,73712.61,0.0,-0.97192,3e-05,4.32315]
[1780039258971,32.26,73712.61,0.0,-0.97192,3e-05,4.32315]
[1780039259093,32.26,73712.65,0.0,-0.97192,3e-05,4.32304]
[1780039264129,32.25,73710.75,0.0,-0.97199,3e-05,4.31437]
[1780039264686,32.25,73710.75,0.0,-0.97199,3e-05,4.31437]
[1780039264723,32.25,73710.75,0.0,-0.97199,3e-05,4.31437]
[1780039264969,32.25,73710.75,0.0,-0.97199,3e-05,4.31437]
[1780039265079,32.25,73710.75,0.0,-0.97199,3e-05,4.31437]
[1780039265220,32.25,73710.75,0.0,-0.97199,3e-05,4.31437]
[1780039265136,32.25,73710.39,0.0,-0.972,3e-05,4.31273]
[1780039270171,32.25,73710.12,0.0,-0.97202,3e-05,4.31045]
[1780039270686,32.25,73710.12,0.0,-0.97202,3e-05,4.31045]
[1780039271803,32.25,73710.0,0.0,-0.97202,3e-05,4.30975]
[1780039271854,32.25,73710.0,0.0,-0.97202,3e-05,4.30975]
[1780039271970,32.25,73710.0,0.0,-0.97202,3e-05,4.30975]
[1780039272185,32.25,73709.73,0.0,-0.97203,3e-05,4.30847]
[1780039272565,32.25,73709.73,0.0,-0.97203,3e-05,4.30847]
[1780039272617,32.25,73709.73,0.0,-0.97203,3e-05,4.30847]
[1780039272721,32.25,73709.73,0.0,-0.97203,3e-05,4.30847]
[1780039273455,32.25,73710.14,0.0,-0.97202,3e-05,4.30981]
[1780039274199,32.25,73714.07,0.0,-0.97191,3e-05,4.32478]
[1780039274556,32.25,73714.07,0.0,-0.97191,3e-05,4.32478]
[1780039274608,32.25,73714.07,0.0,-0.97191,3e-05,4.32478]
[1780039274725,32.25,73714.07,0.0,-0.97191,3e-05,4.32478]
[1780039275206,32.25,73715.37,0.0,-0.97187,3e-05,4.32955]
[1780039280242,32.25,73715.47,0.0,-0.97188,3e-05,4.32856]
[1780039281820,32.25,73715.4,0.0,-0.97188,3e-05,4.32802]
[1780039281872,32.25,73715.4,0.0,-0.97188,3e-05,4.32802]
[1780039281968,32.25,73715.4,0.0,-0.97188,3e-05,4.32802]
[1780039282120,32.25,73715.4,0.0,-0.97188,3e-05,4.32802]
[1780039282175,32.25,73715.4,0.0,-0.97188,3e-05,4.32802]
[1780039282219,32.25,73715.4,0.0,-0.97188,3e-05,4.32802]
[1780039282222,32.25,73715.4,0.0,-0.97189,3e-05,4.32774]
[1780039287291,32.24,73715.14,0.0,-0.9719,3e-05,4.32537]
[1780039291047,32.24,73714.99,0.0,-0.97191,3e-05,4.32425]
[1780039291099,32.24,73714.99,0.0,-0.97191,3e-05,4.32425]
[1780039291219,32.24,73714.99,0.0,-0.97191,3e-05,4.32425]
[1780039291224,32.24,73714.99,0.0,-0.97191,3e-05,4.32425]
[1780039291149,32.24,73715.21,0.0,-0.97193,3e-05,4.32223]
[1780039291449,32.24,73715.21,0.0,-0.97193,3e-05,4.32223]
[1780039291467,32.24,73715.21,0.0,-0.97193,3e-05,4.32223]
[1780039291505,32.24,73715.25,0.0,-0.97193,3e-05,4.32212]
[1780039297361,32.24,73715.05,0.0,-0.97194,3e-05,4.32002]
[1780039302396,32.23,73715.18,0.0,-0.97195,3e-05,4.31921]
[1780039307953,32.23,73715.27,0.0,-0.97195,3e-05,4.31851]
[1780039307967,32.23,73715.27,0.0,-0.97195,3e-05,4.31851]
[1780039312262,32.23,73715.56,0.0,-0.97196,3e-05,4.31833]
[1780039312311,32.23,73715.76,0.0,-0.97195,3e-05,4.31884]
[1780039312469,32.23,73715.76,0.0,-0.97195,3e-05,4.31884]
[1780039312570,32.23,73715.76,0.0,-0.97195,3e-05,4.31858]
[1780039317683,32.23,73715.6,0.0,-0.97197,3e-05,4.31691]
[1780039317719,32.23,73715.6,0.0,-0.97197,3e-05,4.31691]
[1780039317735,32.23,73715.6,0.0,-0.97197,3e-05,4.31691]
[1780039320522,32.22,73717.55,0.0,-0.97192,3e-05,4.32342]
[1780039321747,32.22,73717.55,0.0,-0.97192,3e-05,4.32342]
[1780039321790,32.22,73717.55,0.0,-0.97192,3e-05,4.32342]
[1780039321972,32.22,73717.55,0.0,-0.97192,3e-05,4.32342]
[1780039326564,32.22,73721.26,0.0,-0.97182,3e-05,4.33613]
[1780039330186,32.22,73720.93,0.0,-0.97183,3e-05,4.33425]
[1780039330238,32.22,73720.93,0.0,-0.97183,3e-05,4.33425]
[1780039332972,32.22,73721.41,0.0,-0.97183,3e-05,4.33522]
[1780039338649,32.21,73720.67,0.0,-0.97187,3e-05,4.33031]
[1780039343686,32.21,73721.01,0.0,-0.97187,3e-05,4.33019]
[1780039348720,32.21,73721.26,0.0,-0.97187,3e-05,4.32972]
[1780039353756,32.21,73720.67,0.0,-0.97191,3e-05,4.32368]
[1780039357893,32.2,73719.87,0.0,-0.97194,3e-05,4.31975]
[1780039357989,32.2,73717.71,0.0,-0.97201,3e-05,4.31111]
[1780039359128,32.2,73717.71,0.0,-0.97201,3e-05,4.31111]
[1780039360143,32.2,73716.31,0.0,-0.97205,3e-05,4.30544]
[1780039365842,32.2,73716.67,0.0,-0.97206,3e-05,4.30511]
[1780039370877,32.2,73718.24,0.0,-0.97202,3e-05,4.30995]
[1780039375304,32.19,73721.01,0.0,-0.97194,3e-05,4.31966]
[1780039378934,32.19,73724.51,0.0,-0.97185,3e-05,4.33211]
[1780039383969,32.19,73725.49,0.0,-0.97183,3e-05,4.33442]
[1780039390011,32.19,73724.75,0.0,-0.97187,3e-05,4.32976]
[1780039396053,32.18,73724.04,0.0,-0.9719,3e-05,4.32529]
[1780039401087,32.18,73723.97,0.0,-0.97191,3e-05,4.32362]
[1780039406123,32.18,73724.1,0.0,-0.97192,3e-05,4.32274]
[1780039411158,32.17,73724.48,0.0,-0.97194,3e-05,4.32051]
[1780039420221,32.17,73723.52,0.0,-0.97198,3e-05,4.31439]
[1780039429287,32.15,73723.36,0.0,-0.97206,3e-05,4.30489]
[1780039434870,32.15,73723.46,0.0,-0.97207,3e-05,4.30292]
[1780039440370,32.14,73723.35,0.0,-0.97209,3e-05,4.30018]
[1780039442384,32.14,73720.87,0.0,-0.97217,3e-05,4.29014]
[1780039443391,32.14,73719.02,0.0,-0.97223,3e-05,4.28278]
[1780039451448,32.14,73718.32,0.0,-0.97226,3e-05,4.27856]
[1780039460512,32.13,73717.51,0.0,-0.9723,3e-05,4.27383]
[1780039465547,32.13,73717.42,0.0,-0.97231,3e-05,4.27265]
[1780039471590,32.13,73717.0,0.0,-0.97234,3e-05,4.26773]
[1780039474610,32.13,73707.74,0.0,-0.97262,3e-05,4.23171]
[1780039475617,32.13,73703.93,0.0,-0.97273,3e-05,4.2169]
[1780039476624,32.13,73700.61,0.0,-0.97283,3e-05,4.20417]
[1780039481658,32.13,73699.28,0.0,-0.97287,3e-05,4.1989]
[1780039486694,32.13,73699.91,0.0,-0.97285,3e-05,4.20113]
[1780039488708,32.13,73702.07,0.0,-0.97279,3e-05,4.20891]
[1780039490722,32.13,73704.95,0.0,-0.97271,3e-05,4.21916]
[1780039495993,32.13,73705.31,0.0,-0.9727,3e-05,4.22022]
[1780039501804,32.12,73704.98,0.0,-0.97272,3e-05,4.21836]
[1780039506839,32.12,73704.68,0.0,-0.97273,3e-05,4.21676]
[1780039512881,32.12,73704.64,0.0,-0.97274,3e-05,4.21605]
[1780039518923,32.12,73704.77,0.0,-0.97274,3e-05,4.21595]
[1780039523958,32.12,73700.83,0.0,-0.97285,3e-05,4.20046]
[1780039525972,32.12,73697.82,0.0,-0.97294,3e-05,4.18888]
[1780039531007,32.12,73698.35,0.0,-0.97294,3e-05,4.18837]
[1780039536042,32.12,73697.82,0.0,-0.97296,3e-05,4.18613]
[1780039538056,32.12,73694.76,0.0,-0.97305,3e-05,4.17442]
[1780039539063,32.12,73690.17,0.0,-0.97318,3e-05,4.15702]
[1780039540070,32.12,73687.36,0.0,-0.97326,3e-05,4.14641]
[1780039544098,32.12,73684.36,0.0,-0.97335,3e-05,4.13521]
[1780039548126,32.12,73682.59,0.0,-0.9734,3e-05,4.12869]
[1780039553161,32.12,73681.75,0.0,-0.97342,3e-05,4.12577]
[1780039558196,32.12,73681.98,0.0,-0.97341,3e-05,4.12687]
[1780039560211,32.12,73679.05,0.0,-0.97349,3e-05,4.11595]
[1780039563231,32.12,73677.37,0.0,-0.97354,3e-05,4.10983]
[1780039568266,32.12,73668.83,0.0,-0.97378,3e-05,4.07821]
[1780039569273,32.12,73660.88,0.0,-0.974,3e-05,4.04876]
[1780039570280,32.12,73660.65,0.0,-0.97401,3e-05,4.04807]
[1780039572294,32.12,73658.39,0.0,-0.97407,3e-05,4.04002]
[1780039574311,32.12,73656.31,0.0,-0.97412,3e-05,4.03267]
[1780039574584,32.12,73656.31,0.0,-0.97412,3e-05,4.03267]
[1780039574683,32.12,73656.31,0.0,-0.97412,3e-05,4.03267]
[1780039575318,32.12,73652.56,0.0,-0.97423,3e-05,4.01901]
[1780039577760,32.12,73651.68,0.0,-0.97425,3e-05,4.01567]
[1780039577784,32.12,73651.68,0.0,-0.97425,3e-05,4.01567]
[1780039577819,32.12,73651.68,0.0,-0.97425,3e-05,4.01567]
[1780039583374,32.12,73651.6,0.0,-0.97426,3e-05,4.01511]
[1780039585419,32.12,73651.75,0.0,-0.97425,3e-05,4.01562]
[1780039587969,32.12,73649.87,0.0,-0.97431,3e-05,4.00857]
[1780039588409,32.12,73650.46,0.0,-0.97429,3e-05,4.0107]
[1780039591971,32.12,73651.82,0.0,-0.97427,3e-05,4.01335]
[1780039596451,32.12,73652.23,0.0,-0.97426,3e-05,4.01467]
[1780039596471,32.12,73652.23,0.0,-0.97426,3e-05,4.01467]
[1780039596501,32.12,73652.39,0.0,-0.97425,3e-05,4.01521]
[1780039601504,32.12,73652.72,0.0,-0.97425,3e-05,4.01616]
[1780039602844,32.12,73652.64,0.0,-0.97425,3e-05,4.01581]
[1780039602967,32.12,73652.64,0.0,-0.97425,3e-05,4.01581]
[1780039608554,32.12,73652.88,0.0,-0.97424,3e-05,4.01636]
[1780039611308,32.12,73652.12,0.0,-0.97427,3e-05,4.01345]
[1780039611469,32.12,73652.12,0.0,-0.97427,3e-05,4.01345]
[1780039611797,32.12,73651.64,0.0,-0.97428,3e-05,4.01163]
[1780039611969,32.12,73651.64,0.0,-0.97428,3e-05,4.01163]
[1780039612070,32.12,73651.64,0.0,-0.97428,3e-05,4.01158]
[1780039618625,32.12,73651.9,0.0,-0.97428,3e-05,4.01223]
[1780039623660,32.12,73652.01,0.0,-0.97427,3e-05,4.01237]
[1780039624667,32.12,73657.24,0.0,-0.97413,3e-05,4.03162]
[1780039627281,32.12,73660.23,0.0,-0.97405,3e-05,4.04263]
[1780039627470,32.12,73660.23,0.0,-0.97405,3e-05,4.04263]
[1780039627484,32.12,73661.91,0.0,-0.974,3e-05,4.04867]
[1780039632723,32.12,73662.77,0.0,-0.97398,3e-05,4.05127]
[1780039637758,32.12,73663.4,0.0,-0.97397,3e-05,4.05301]
[1780039641563,32.11,73662.5,0.0,-0.974,3e-05,4.04943]
[1780039641720,32.11,73662.27,0.0,-0.974,3e-05,4.04834]
[1780039643476,32.11,73662.38,0.0,-0.974,3e-05,4.04864]
[1780039643569,32.11,73662.34,0.0,-0.974,3e-05,4.04837]
[1780039643717,32.11,73662.34,0.0,-0.974,3e-05,4.04837]
[1780039648835,32.11,73663.88,0.0,-0.97397,3e-05,4.05338]
[1780039649622,32.11,73663.88,0.0,-0.97397,3e-05,4.05338]
[1780039649721,32.11,73663.88,0.0,-0.97397,3e-05,4.05338]
[1780039654877,32.11,73664.49,0.0,-0.97397,3e-05,4.05268]
[1780039656815,32.11,73664.37,0.0,-0.97397,3e-05,4.05211]
[1780039656968,32.11,73664.37,0.0,-0.97397,3e-05,4.05211]
[1780039658284,32.11,73664.37,0.0,-0.97397,3e-05,4.05199]
[1780039658467,32.11,73664.37,0.0,-0.97397,3e-05,4.05199]
[1780039658569,32.11,73663.87,0.0,-0.97399,3e-05,4.05002]
[1780039663939,32.11,73664.86,0.0,-0.97397,3e-05,4.05299]
[1780039666457,32.11,73666.26,0.0,-0.97393,3e-05,4.05807]
[1780039666467,32.11,73666.26,0.0,-0.97393,3e-05,4.05807]
[1780039669735,32.11,73666.12,0.0,-0.97393,3e-05,4.05703]
[1780039671732,32.11,73665.1,0.0,-0.97397,3e-05,4.05299]
[1780039671970,32.11,73665.1,0.0,-0.97397,3e-05,4.05299]
[1780039672080,32.11,73665.1,0.0,-0.97397,3e-05,4.05299]
[1780039672218,32.11,73665.1,0.0,-0.97397,3e-05,4.05299]
[1780039672319,32.11,73664.42,0.0,-0.97399,3e-05,4.05035]
[1780039677677,32.11,73664.45,0.0,-0.97399,3e-05,4.0499]
[1780039677721,32.11,73664.45,0.0,-0.97399,3e-05,4.0499]
[1780039683074,32.1,73663.58,0.0,-0.97402,3e-05,4.04603]
[1780039688110,32.1,73663.53,0.0,-0.97402,3e-05,4.04534]
[1780039692140,32.1,73659.6,0.0,-0.97414,3e-05,4.0304]
[1780039694762,32.1,73659.68,0.0,-0.97414,3e-05,4.03055]
[1780039694968,32.1,73659.68,0.0,-0.97414,3e-05,4.03055]
[1780039696182,32.1,73660.66,0.0,-0.97411,3e-05,4.03411]
[1780039696218,32.1,73660.66,0.0,-0.97411,3e-05,4.03411]
[1780039696227,32.1,73660.34,0.0,-0.97412,3e-05,4.03285]
[1780039702210,32.1,73660.38,0.0,-0.97412,3e-05,4.03259]
[1780039706238,32.1,73664.87,0.0,-0.974,3e-05,4.04897]
[1780039707060,32.1,73664.87,0.0,-0.974,3e-05,4.04897]
[1780039707245,32.1,73664.87,0.0,-0.974,3e-05,4.04897]
[1780039708516,32.1,73665.38,0.0,-0.97398,3e-05,4.05077]
[1780039708569,32.1,73664.59,0.0,-0.97401,3e-05,4.04774]
[1780039708726,32.1,73664.59,0.0,-0.97401,3e-05,4.04774]
[1780039713461,32.1,73664.65,0.0,-0.97402,3e-05,4.04538]
[1780039713471,32.1,73664.65,0.0,-0.97402,3e-05,4.04538]
[1780039717415,32.1,73665.4,0.0,-0.974,3e-05,4.04787]
[1780039717470,32.1,73665.4,0.0,-0.974,3e-05,4.04787]
[1780039718249,32.1,73666.59,0.0,-0.97397,3e-05,4.05221]
[1780039718467,32.1,73666.59,0.0,-0.97397,3e-05,4.05221]
[1780039718513,32.1,73666.45,0.0,-0.97397,3e-05,4.0516]
[1780039724365,32.1,73666.58,0.0,-0.97397,3e-05,4.05155]
[1780039728655,32.1,73666.94,0.0,-0.97397,3e-05,4.05262]
[1780039728718,32.1,73666.74,0.0,-0.97397,3e-05,4.05179]
[1780039734435,32.1,73666.36,0.0,-0.97399,3e-05,4.04987]
[1780039739055,32.09,73666.66,0.0,-0.97398,3e-05,4.05065]
[1780039739219,32.09,73666.66,0.0,-0.97398,3e-05,4.05065]
[1780039739680,32.09,73666.66,0.0,-0.97398,3e-05,4.05065]
[1780039739719,32.09,73666.8,0.0,-0.97398,3e-05,4.05108]
[1780039740477,32.09,73667.01,0.0,-0.97397,3e-05,4.05177]
[1780039745512,32.09,73666.98,0.0,-0.97398,3e-05,4.05122]
[1780039750547,32.09,73667.12,0.0,-0.97398,3e-05,4.0513]
[1780039750893,32.09,73667.12,0.0,-0.97398,3e-05,4.0513]
[1780039750969,32.09,73667.12,0.0,-0.97398,3e-05,4.0513]
[1780039751103,32.09,73667.12,0.0,-0.97398,3e-05,4.0513]
[1780039751217,32.09,73667.12,0.0,-0.97398,3e-05,4.0513]
[1780039751553,32.09,73667.5,0.0,-0.97397,3e-05,4.05262]
[1780039756029,32.09,73667.86,0.0,-0.97396,3e-05,4.05357]
[1780039756219,32.09,73667.86,0.0,-0.97396,3e-05,4.05357]
[1780039761624,32.09,73668.0,0.0,-0.97396,3e-05,4.05352]
[1780039762201,32.09,73668.0,0.0,-0.97396,3e-05,4.05352]
[1780039762219,32.09,73668.0,0.0,-0.97396,3e-05,4.05352]
[1780039762631,32.09,73667.27,0.0,-0.97398,3e-05,4.05072]
[1780039763523,32.09,73667.27,0.0,-0.97398,3e-05,4.05072]
[1780039763724,32.09,73667.27,0.0,-0.97398,3e-05,4.05072]
[1780039769680,32.09,73668.35,0.0,-0.97395,3e-05,4.05408]
[1780039772676,32.09,73667.28,0.0,-0.974,3e-05,4.04767]
[1780039772719,32.09,73667.28,0.0,-0.974,3e-05,4.04767]
[1780039774072,32.09,73668.03,0.0,-0.97398,3e-05,4.05029]
[1780039774219,32.09,73668.03,0.0,-0.97398,3e-05,4.05029]
[1780039774714,32.09,73668.2,0.0,-0.97398,3e-05,4.05084]
[1780039780757,32.09,73668.65,0.0,-0.97397,3e-05,4.052]
[1780039785792,32.09,73668.6,0.0,-0.97397,3e-05,4.0514]
[1780039788163,32.09,73668.53,0.0,-0.97397,3e-05,4.05106]
[1780039788220,32.09,73668.53,0.0,-0.97397,3e-05,4.05106]
[1780039793847,32.08,73667.93,0.0,-0.974,3e-05,4.04828]
[1780039798882,32.08,73668.1,0.0,-0.97399,3e-05,4.04855]
[1780039803918,32.08,73664.78,0.0,-0.97409,3e-05,4.03582]
[1780039807946,32.08,73652.98,0.0,-0.97442,3e-05,3.99206]
[1780039809755,32.08,73652.98,0.0,-0.97442,3e-05,3.99206]
[1780039809968,32.08,73651.92,0.0,-0.97445,3e-05,3.98814]
[1780039809978,32.08,73644.46,0.0,-0.97466,3e-05,3.96083]
[1780039810967,32.08,73648.4,0.0,-0.97455,3e-05,3.97528]
[1780039811974,32.08,73644.47,0.0,-0.97465,3e-05,3.96098]
[1780039813988,32.08,73640.57,0.0,-0.97476,3e-05,3.94688]
[1780039814995,32.08,73635.54,0.0,-0.9749,3e-05,3.92865]
[1780039816005,32.08,73624.69,0.0,-0.97519,3e-05,3.88948]
[1780039818016,32.08,73620.28,0.0,-0.97531,3e-05,3.87415]
[1780039820034,32.09,73613.41,0.0,-0.97549,3e-05,3.84973]
[1780039822050,32.09,73604.54,0.0,-0.97572,3e-05,3.81857]
[1780039823055,32.09,73607.29,0.0,-0.97564,3e-05,3.82895]
[1780039824062,32.09,73613.15,0.0,-0.97549,3e-05,3.85018]
[1780039825069,32.09,73607.73,0.0,-0.97563,3e-05,3.83108]
[1780039826076,32.09,73604.2,0.0,-0.97572,3e-05,3.81879]
[1780039827083,32.09,73598.58,0.0,-0.97587,3e-05,3.79915]
[1780039828090,32.09,73590.2,0.0,-0.97608,3e-05,3.76988]
[1780039829096,32.09,73584.19,0.0,-0.97624,3e-05,3.74914]
[1780039831111,32.09,73572.94,0.0,-0.97654,3e-05,3.70854]
[1780039832118,32.09,73564.45,0.0,-0.97675,3e-05,3.67956]
[1780039834132,32.1,73570.72,0.0,-0.97659,3e-05,3.70185]
[1780039835139,32.11,73565.26,0.0,-0.97668,3e-05,3.68863]
[1780039836146,32.12,73559.68,0.0,-0.97679,3e-05,3.67447]
[1780039838160,32.13,73554.11,0.0,-0.97688,3e-05,3.66134]
[1780039840174,32.13,73549.34,0.0,-0.977,3e-05,3.64607]
[1780039841183,32.14,73542.62,0.0,-0.97716,3e-05,3.62363]
[1780039842191,32.14,73533.04,0.0,-0.9774,2e-05,3.59162]
[1780039843198,32.14,73541.25,0.0,-0.97719,3e-05,3.62025]
[1780039844205,32.14,73540.12,0.0,-0.97721,3e-05,3.61702]
[1780039845212,32.14,73532.91,0.0,-0.97739,2e-05,3.59311]
[1780039846220,32.16,73526.38,0.0,-0.9775,2e-05,3.5777]
[1780039848233,32.17,73531.11,0.0,-0.97732,3e-05,3.60143]
[1780039849240,32.17,73532.69,0.0,-0.97728,3e-05,3.60747]
[1780039850247,32.18,73515.47,0.0,-0.9777,2e-05,3.54987]
[1780039851254,32.18,73502.35,0.0,-0.97802,2e-05,3.50598]
[1780039852261,32.18,73497.61,0.0,-0.97814,2e-05,3.4903]
[1780039854276,32.18,73493.54,0.0,-0.97824,2e-05,3.47704]
[1780039857296,32.18,73489.35,0.0,-0.97833,2e-05,3.46363]
[1780039859311,32.18,73496.37,0.0,-0.97816,2e-05,3.48716]
[1780039860318,32.18,73504.73,0.0,-0.97795,2e-05,3.51583]
[1780039861325,32.18,73507.32,0.0,-0.97788,2e-05,3.52528]
[1780039862332,32.18,73502.7,0.0,-0.97799,2e-05,3.51064]
[1780039863339,32.18,73497.93,0.0,-0.9781,2e-05,3.49484]
[1780039864346,32.18,73494.08,0.0,-0.9782,2e-05,3.48216]
[1780039867367,32.19,73500.98,0.0,-0.97802,2e-05,3.5069]
[1780039869382,32.19,73503.84,0.0,-0.97793,2e-05,3.51803]
[1780039874416,32.19,73505.52,0.0,-0.97789,2e-05,3.52386]
[1780039876430,32.19,73514.14,0.0,-0.97768,2e-05,3.55281]
[1780039877437,32.19,73518.11,0.0,-0.97758,2e-05,3.5669]
[1780039882472,32.2,73517.53,0.0,-0.97756,2e-05,3.56842]
[1780039884486,32.21,73513.62,0.0,-0.97765,2e-05,3.55665]
[1780039887507,32.21,73494.35,0.0,-0.97811,2e-05,3.49437]
[1780039888514,32.21,73482.4,0.0,-0.9784,2e-05,3.45495]
[1780039889521,32.21,73483.23,0.0,-0.97837,2e-05,3.45783]
[1780039894556,32.21,73483.62,0.0,-0.97837,2e-05,3.45775]
[1780039896570,32.21,73478.58,0.0,-0.97849,2e-05,3.44147]
[1780039901607,32.21,73479.49,0.0,-0.97846,2e-05,3.44533]
[1780039902612,32.21,73498.47,0.0,-0.978,2e-05,3.50809]
[1780039903619,32.22,73506.09,0.0,-0.9778,2e-05,3.53521]
[1780039904626,32.22,73504.28,0.0,-0.97784,2e-05,3.5299]
[1780039909661,32.22,73500.87,0.0,-0.97792,2e-05,3.52006]
[1780039911810,32.22,73501.11,0.0,-0.97791,2e-05,3.52089]
[1780039911969,32.22,73502.2,0.0,-0.97788,2e-05,3.52456]
[1780039912420,32.22,73502.2,0.0,-0.97788,2e-05,3.52456]
[1780039912468,32.22,73502.2,0.0,-0.97788,2e-05,3.52456]
[1780039912682,32.22,73502.06,0.0,-0.97789,2e-05,3.52412]
[1780039917716,32.23,73501.4,0.0,-0.97788,2e-05,3.525]
[1780039919822,32.23,73501.09,0.0,-0.97788,2e-05,3.52473]
[1780039919970,32.23,73500.96,0.0,-0.97788,2e-05,3.52506]
[1780039925773,32.24,73499.73,0.0,-0.97787,2e-05,3.52549]
[1780039927862,32.25,73500.03,0.0,-0.97786,2e-05,3.52725]
[1780039927970,32.25,73499.64,0.0,-0.97787,2e-05,3.52671]
[1780039928346,32.25,73499.64,0.0,-0.97787,2e-05,3.52671]
[1780039928470,32.25,73499.64,0.0,-0.97787,2e-05,3.52671]
[1780039928794,32.25,73499.85,0.0,-0.97786,2e-05,3.52817]
[1780039933393,32.26,73500.59,0.0,-0.97781,2e-05,3.53367]
[1780039933472,32.26,73500.59,0.0,-0.97781,2e-05,3.53367]
[1780039938864,32.28,73500.52,0.0,-0.97773,2e-05,3.54446]
[1780039939578,32.28,73500.52,0.0,-0.97773,2e-05,3.54446]
[1780039939718,32.28,73500.52,0.0,-0.97773,2e-05,3.54446]
[1780039940395,32.3,73500.23,0.0,-0.97769,2e-05,3.55064]
[1780039940470,32.3,73500.23,0.0,-0.97769,2e-05,3.55064]
[1780039940878,32.31,73500.18,0.0,-0.97764,2e-05,3.55749]
[1780039945913,32.38,73500.37,0.0,-0.97739,2e-05,3.59116]
[1780039948385,32.4,73500.46,0.0,-0.97734,2e-05,3.59769]
[1780039948468,32.4,73500.46,0.0,-0.97734,2e-05,3.59769]
[1780039950948,32.4,73491.22,0.0,-0.97755,2e-05,3.56905]
[1780039951960,32.4,73491.22,0.0,-0.97755,2e-05,3.56905]
[1780039951969,32.4,73491.22,0.0,-0.97755,2e-05,3.56905]
[1780039952639,32.4,73491.22,0.0,-0.97755,2e-05,3.56905]
[1780039952721,32.4,73491.22,0.0,-0.97755,2e-05,3.56905]
[1780039952733,32.41,73490.19,0.0,-0.97758,2e-05,3.56478]
[1780039958010,32.41,73487.68,0.0,-0.97761,2e-05,3.55976]
[1780039962054,32.42,73487.92,0.0,-0.97759,2e-05,3.56257]
[1780039962221,32.42,73487.92,0.0,-0.97759,2e-05,3.56257]
[1780039967074,32.43,73476.1,0.0,-0.97785,2e-05,3.52713]
[1780039968081,32.43,73470.27,0.0,-0.97799,2e-05,3.50846]
[1780039969088,32.43,73473.81,0.0,-0.9779,2e-05,3.5209]
[1780039970983,32.43,73474.57,0.0,-0.97787,2e-05,3.52491]
[1780039971220,32.43,73474.57,0.0,-0.97787,2e-05,3.52491]
[1780039971942,32.43,73474.57,0.0,-0.97787,2e-05,3.52491]
[1780039971970,32.44,73474.7,0.0,-0.97786,2e-05,3.52606]
[1780039973116,32.44,73473.92,0.0,-0.97787,2e-05,3.5242]
[1780039977144,32.44,73466.77,0.0,-0.97802,2e-05,3.50341]
[1780039979270,32.46,73465.61,0.0,-0.97799,2e-05,3.50783]
[1780039980041,32.48,73465.94,0.0,-0.97793,2e-05,3.51635]
[1780039980218,32.48,73465.94,0.0,-0.97793,2e-05,3.51635]
[1780039983935,32.51,73467.99,0.0,-0.97777,2e-05,3.53823]
[1780039983967,32.51,73470.97,0.0,-0.97769,2e-05,3.54883]
[1780039984193,32.52,73470.4,0.0,-0.9777,2e-05,3.5476]
[1780039988070,32.52,73469.8,0.0,-0.9777,2e-05,3.54763]
[1780039988216,32.52,73469.8,0.0,-0.9777,2e-05,3.54763]
[1780039991691,32.53,73468.66,0.0,-0.97771,2e-05,3.54584]
[1780039991723,32.53,73468.66,0.0,-0.97771,2e-05,3.54584]
[1780039991789,32.53,73466.05,0.0,-0.97777,2e-05,3.53784]
[1780039992250,32.53,73462.42,0.0,-0.97785,2e-05,3.5265]
[1780039995075,32.53,73462.21,0.0,-0.97785,2e-05,3.52723]
[1780039995220,32.53,73462.21,0.0,-0.97785,2e-05,3.52723]
[1780040000308,32.54,73465.57,0.0,-0.97773,2e-05,3.54261]
[1780040001884,32.54,73465.57,0.0,-0.97773,2e-05,3.54261]
[1780040001968,32.54,73465.57,0.0,-0.97773,2e-05,3.54261]
[1780040002324,32.54,73466.05,0.0,-0.97771,2e-05,3.54558]
[1780040006049,32.55,73465.23,0.0,-0.97772,2e-05,3.54489]
[1780040006220,32.55,73465.23,0.0,-0.97772,2e-05,3.54489]
[1780040009373,32.55,73464.83,0.0,-0.97771,2e-05,3.54561]
[1780040009469,32.55,73464.83,0.0,-0.97771,2e-05,3.54561]
[1780040009471,32.55,73463.91,0.0,-0.97773,2e-05,3.54324]
[1780040011140,32.56,73464.26,0.0,-0.97771,2e-05,3.54509]
[1780040011219,32.56,73464.26,0.0,-0.97771,2e-05,3.54509]
[1780040011387,32.56,73467.95,0.0,-0.97763,2e-05,3.55596]
[1780040016422,32.57,73467.29,0.0,-0.97762,2e-05,3.55709]
[1780040017804,32.57,73467.29,0.0,-0.97762,2e-05,3.55709]
[1780040017968,32.57,73467.29,0.0,-0.97762,2e-05,3.55709]
[1780040017905,32.57,73473.84,0.0,-0.97746,2e-05,3.57962]
[1780040018912,32.57,73473.84,0.0,-0.97746,2e-05,3.57962]
[1780040018970,32.57,73473.84,0.0,-0.97746,2e-05,3.57962]
[1780040018945,32.57,73475.28,0.0,-0.97742,2e-05,3.58506]
[1780040020623,32.57,73474.78,0.0,-0.97742,2e-05,3.584]
[1780040020721,32.57,73474.78,0.0,-0.97742,2e-05,3.584]
[1780040020822,32.57,73470.38,0.0,-0.97753,2e-05,3.56991]
[1780040021457,32.57,73466.22,0.0,-0.97762,2e-05,3.55669]
[1780040023162,32.57,73467.08,0.0,-0.9776,2e-05,3.56021]
[1780040023218,32.57,73467.08,0.0,-0.9776,2e-05,3.56021]
[1780040023471,32.58,73467.06,0.0,-0.97759,2e-05,3.5608]
[1780040028692,32.58,73467.75,0.0,-0.97756,2e-05,3.56571]
[1780040028719,32.58,73467.75,0.0,-0.97756,2e-05,3.56571]
[1780040033786,32.59,73467.52,0.0,-0.97754,2e-05,3.56816]
[1780040034954,32.59,73467.69,0.0,-0.97753,2e-05,3.56937]
[1780040034967,32.59,73467.69,0.0,-0.97753,2e-05,3.56937]
[1780040035487,32.59,73467.64,0.0,-0.97753,2e-05,3.56984]
[1780040035722,32.59,73467.64,0.0,-0.97753,2e-05,3.56984]
[1780040035820,32.59,73467.52,0.0,-0.97753,2e-05,3.57007]
[1780040037230,32.59,73466.44,0.0,-0.97755,2e-05,3.5671]
[1780040037470,32.59,73466.44,0.0,-0.97755,2e-05,3.5671]
[1780040041982,32.6,73466.46,0.0,-0.97753,2e-05,3.56973]
[1780040042221,32.6,73466.74,0.0,-0.97752,2e-05,3.5713]
[1780040042280,32.6,73466.74,0.0,-0.97752,2e-05,3.5713]
[1780040042468,32.6,73466.74,0.0,-0.97752,2e-05,3.5713]
[1780040042604,32.6,73467.8,0.0,-0.97748,2e-05,3.57546]
[1780040047596,32.61,73468.18,0.0,-0.97746,2e-05,3.57922]
[1780040047719,32.61,73468.18,0.0,-0.97746,2e-05,3.57922]
[1780040048329,32.61,73469.79,0.0,-0.97741,2e-05,3.58522]
[1780040048481,32.61,73469.79,0.0,-0.97741,2e-05,3.58522]
[1780040048646,32.61,73470.27,0.0,-0.9774,2e-05,3.58743]
[1780040052246,32.61,73470.03,0.0,-0.97739,2e-05,3.58842]
[1780040052471,32.61,73470.03,0.0,-0.97739,2e-05,3.58842]
[1780040053681,32.62,73463.74,0.0,-0.97753,2e-05,3.5686]
[1780040054253,32.62,73463.74,0.0,-0.97753,2e-05,3.5686]
[1780040054469,32.62,73463.74,0.0,-0.97753,2e-05,3.5686]
[1780040054688,32.62,73462.84,0.0,-0.97755,2e-05,3.56623]
[1780040059723,32.63,73463.73,0.0,-0.97751,2e-05,3.57231]
[1780040060803,32.63,73463.73,0.0,-0.97751,2e-05,3.57231]
[1780040060967,32.63,73463.73,0.0,-0.97751,2e-05,3.57231]
[1780040062707,32.63,73463.55,0.0,-0.9775,2e-05,3.57293]
[1780040062723,32.63,73463.55,0.0,-0.9775,2e-05,3.57293]
[1780040062744,32.63,73463.7,0.0,-0.97749,2e-05,3.57405]
[1780040066899,32.63,73462.81,0.0,-0.97751,2e-05,3.5723]
[1780040066967,32.63,73462.81,0.0,-0.97751,2e-05,3.5723]
[1780040067000,32.64,73457.45,0.0,-0.97763,2e-05,3.55568]
[1780040072814,32.64,73456.34,0.0,-0.97764,2e-05,3.55372]
[1780040075822,32.65,73455.44,0.0,-0.97765,2e-05,3.55199]
[1780040075970,32.65,73455.44,0.0,-0.97765,2e-05,3.55199]
[1780040076035,32.65,73456.12,0.0,-0.97763,2e-05,3.55488]
[1780040081661,32.66,73456.1,0.0,-0.97761,2e-05,3.55794]
[1780040082470,32.66,73456.9,0.0,-0.97758,2e-05,3.56122]
[1780040086593,32.66,73459.04,0.0,-0.97751,2e-05,3.57079]
[1780040086722,32.66,73459.04,0.0,-0.97751,2e-05,3.57079]
[1780040086913,32.66,73459.04,0.0,-0.97751,2e-05,3.57079]
[1780040086968,32.66,73459.04,0.0,-0.97751,2e-05,3.57079]
[1780040087016,32.66,73458.93,0.0,-0.97751,2e-05,3.57102]
[1780040091725,32.67,73458.17,0.0,-0.97751,2e-05,3.57087]
[1780040091971,32.67,73458.17,0.0,-0.97751,2e-05,3.57087]
[1780040092036,32.67,73458.17,0.0,-0.97751,2e-05,3.57087]
[1780040092026,32.67,73457.79,0.0,-0.97752,2e-05,3.5702]
[1780040092219,32.67,73457.79,0.0,-0.97752,2e-05,3.5702]
[1780040095982,32.68,73437.84,0.0,-0.97798,2e-05,3.50662]
[1780040096993,32.68,73439.05,0.0,-0.97795,2e-05,3.51142]
[1780040101027,32.68,73439.77,0.0,-0.97792,2e-05,3.51585]
[1780040101030,32.68,73441.58,0.0,-0.97787,2e-05,3.52249]
[1780040101222,32.68,73441.58,0.0,-0.97787,2e-05,3.52249]
[1780040102037,32.69,73443.53,0.0,-0.97782,2e-05,3.52958]
[1780040103044,32.69,73449.77,0.0,-0.97766,2e-05,3.55087]
[1780040105058,32.69,73452.86,0.0,-0.97757,2e-05,3.56234]
[1780040109550,32.69,73451.09,0.0,-0.9776,2e-05,3.55885]
[1780040109724,32.69,73451.09,0.0,-0.9776,2e-05,3.55885]
[1780040110762,32.7,73451.09,0.0,-0.9776,2e-05,3.55945]
[1780040112107,32.7,73427.83,0.0,-0.97815,2e-05,3.48407]
[1780040113113,32.72,73420.86,0.0,-0.97826,2e-05,3.46849]
[1780040117142,32.78,73415.71,0.0,-0.97817,2e-05,3.4804]
[1780040120163,32.83,73411.43,0.0,-0.97812,2e-05,3.4873]
[1780040122177,32.85,73406.21,0.0,-0.97819,2e-05,3.47777]
[1780040127557,32.85,73406.45,0.0,-0.97816,2e-05,3.4814]
[1780040127721,32.85,73406.45,0.0,-0.97816,2e-05,3.4814]
[1780040127823,32.85,73403.8,0.0,-0.97821,2e-05,3.4742]
[1780040129226,32.86,73400.81,0.0,-0.97828,2e-05,3.46523]
[1780040132247,32.89,73405.72,0.0,-0.97806,2e-05,3.49429]
[1780040137065,32.94,73404.15,0.0,-0.97795,2e-05,3.50933]
[1780040137218,32.95,73402.54,0.0,-0.97794,2e-05,3.51112]
[1780040142317,32.96,73401.76,0.0,-0.97793,2e-05,3.51183]
[1780040144309,32.96,73401.75,0.0,-0.97793,2e-05,3.51245]
[1780040144471,32.96,73401.75,0.0,-0.97793,2e-05,3.51245]
[1780040144530,32.97,73401.62,0.0,-0.97792,2e-05,3.51332]
[1780040146087,32.97,73401.62,0.0,-0.97792,2e-05,3.51332]
[1780040146216,32.97,73401.74,0.0,-0.97792,2e-05,3.51371]
[1780040151381,32.98,73401.6,0.0,-0.97789,2e-05,3.51777]
[1780040152712,32.98,73401.6,0.0,-0.97789,2e-05,3.51777]
[1780040152969,32.98,73401.6,0.0,-0.97789,2e-05,3.51777]
[1780040153030,32.98,73401.64,0.0,-0.97788,2e-05,3.51854]
[1780040153466,32.98,73401.64,0.0,-0.97788,2e-05,3.51854]
[1780040153721,32.98,73401.64,0.0,-0.97788,2e-05,3.51854]
[1780040159692,32.99,73399.51,0.0,-0.9779,2e-05,3.51543]
[1780040159719,32.99,73399.51,0.0,-0.9779,2e-05,3.51543]
[1780040159794,32.99,73400.14,0.0,-0.97788,2e-05,3.51813]
[1780040160264,32.99,73400.14,0.0,-0.97788,2e-05,3.51813]
[1780040160470,32.99,73400.14,0.0,-0.97788,2e-05,3.51813]
[1780040166568,33.0,73398.98,0.0,-0.97788,2e-05,3.51815]
[1780040166723,33.0,73398.98,0.0,-0.97788,2e-05,3.51815]
[1780040167251,33.0,73398.84,0.0,-0.97788,2e-05,3.51833]
[1780040167467,33.0,73398.84,0.0,-0.97788,2e-05,3.51833]
[1780040167493,33.0,73398.75,0.0,-0.97788,2e-05,3.51867]
[1780040172528,33.01,73399.25,0.0,-0.97784,2e-05,3.52347]
[1780040174223,33.01,73398.93,0.0,-0.97785,2e-05,3.52305]
[1780040174470,33.01,73398.93,0.0,-0.97785,2e-05,3.52305]
[1780040179532,33.01,73399.15,0.0,-0.97782,2e-05,3.52691]
[1780040181720,33.02,73399.1,0.0,-0.97781,2e-05,3.52798]
[1780040181969,33.02,73399.1,0.0,-0.97781,2e-05,3.52798]
[1780040182044,33.02,73398.58,0.0,-0.97782,2e-05,3.52691]
[1780040182614,33.02,73398.58,0.0,-0.97782,2e-05,3.52691]
[1780040182723,33.02,73398.58,0.0,-0.97782,2e-05,3.52691]
[1780040184614,33.02,73405.71,0.0,-0.97763,2e-05,3.5521]
[1780040187491,33.03,73405.41,0.0,-0.97763,2e-05,3.55227]
[1780040187732,33.03,73405.41,0.0,-0.97763,2e-05,3.55227]
[1780040192060,33.04,73405.04,0.0,-0.97758,2e-05,3.55857]
[1780040192075,33.06,73405.04,0.0,-0.97755,2e-05,3.56215]
[1780040192220,33.06,73405.04,0.0,-0.97755,2e-05,3.56215]
[1780040192674,33.06,73401.46,0.0,-0.97763,2e-05,3.55095]
[1780040193681,33.07,73398.11,0.0,-0.97767,2e-05,3.54569]
[1780040195000,33.07,73398.11,0.0,-0.97767,2e-05,3.54569]
[1780040195909,33.07,73396.63,0.0,-0.9777,2e-05,3.54143]
[1780040195973,33.07,73396.63,0.0,-0.9777,2e-05,3.54143]
[1780040200730,33.08,73393.26,0.0,-0.97776,2e-05,3.53386]
[1780040201878,33.08,73393.26,0.0,-0.97776,2e-05,3.53386]
[1780040201978,33.08,73393.26,0.0,-0.97776,2e-05,3.53386]
[1780040202155,33.08,73390.87,0.0,-0.97781,2e-05,3.52665]
[1780040202745,33.09,73386.77,0.0,-0.97787,2e-05,3.51921]
[1780040203752,33.11,73381.04,0.0,-0.97796,2e-05,3.50661]
[1780040204680,33.11,73381.04,0.0,-0.97796,2e-05,3.50661]
[1780040204759,33.12,73371.88,0.0,-0.97813,2e-05,3.48317]
[1780040205766,33.14,73369.22,0.0,-0.97814,2e-05,3.48113]
[1780040207623,33.15,73368.28,0.0,-0.97812,2e-05,3.48464]
[1780040207780,33.17,73368.42,0.0,-0.97807,2e-05,3.49154]
[1780040210801,33.2,73359.25,0.0,-0.97819,2e-05,3.47502]
[1780040211808,33.2,73360.92,0.0,-0.97814,2e-05,3.48104]
[1780040212814,33.21,73368.14,0.0,-0.97792,2e-05,3.51072]
[1780040213822,33.21,73370.9,0.0,-0.97785,2e-05,3.52025]
[1780040214831,33.22,73374.72,0.0,-0.97776,2e-05,3.53324]
[1780040215837,33.23,73379.5,0.0,-0.9776,2e-05,3.55429]
[1780040220872,33.28,73379.11,0.0,-0.97743,2e-05,3.57732]
[1780040221573,33.28,73379.11,0.0,-0.97743,2e-05,3.57732]
[1780040221720,33.28,73379.11,0.0,-0.97743,2e-05,3.57732]
[1780040221878,33.29,73378.38,0.0,-0.97741,2e-05,3.57958]
[1780040226914,33.31,73379.49,0.0,-0.97734,2e-05,3.58958]
[1780040227921,33.31,73376.19,0.0,-0.97741,2e-05,3.5792]
[1780040228928,33.31,73369.24,0.0,-0.97758,2e-05,3.55695]
[1780040229935,33.32,73368.03,0.0,-0.97757,2e-05,3.55801]
[1780040230942,33.33,73372.76,0.0,-0.97742,2e-05,3.57845]
[1780040231949,33.34,73375.1,0.0,-0.97736,2e-05,3.58658]
[1780040232350,33.34,73375.1,0.0,-0.97736,2e-05,3.58658]
[1780040232388,33.34,73375.1,0.0,-0.97736,2e-05,3.58658]
[1780040232956,33.34,73377.1,0.0,-0.97731,2e-05,3.5936]
[1780040234792,33.34,73378.64,0.0,-0.97727,2e-05,3.5991]
[1780040234968,33.34,73378.64,0.0,-0.97727,2e-05,3.5991]
[1780040236984,33.34,73382.49,0.0,-0.97716,2e-05,3.61307]
[1780040238527,33.34,73383.64,0.0,-0.97713,2e-05,3.61727]
[1780040238721,33.34,73383.64,0.0,-0.97713,2e-05,3.61727]
[1780040238998,33.34,73384.04,0.0,-0.97712,2e-05,3.619]
[1780040241976,33.34,73384.52,0.0,-0.9771,2e-05,3.62138]
[1780040242217,33.34,73384.52,0.0,-0.9771,2e-05,3.62138]
[1780040245696,33.35,73384.84,0.0,-0.97708,2e-05,3.62401]
[1780040245718,33.35,73384.84,0.0,-0.97708,2e-05,3.62401]
[1780040246049,33.35,73385.08,0.0,-0.97707,2e-05,3.62519]
[1780040250535,33.35,73385.09,0.0,-0.97706,2e-05,3.62677]
[1780040250720,33.35,73385.09,0.0,-0.97706,2e-05,3.62677]
[1780040252079,33.35,73385.49,0.0,-0.97706,2e-05,3.62637]
[1780040252218,33.35,73385.49,0.0,-0.97706,2e-05,3.62637]
[1780040252180,33.35,73386.41,0.0,-0.97704,2e-05,3.6298]
[1780040253098,33.35,73386.32,0.0,-0.97704,2e-05,3.62988]
[1780040257366,33.36,73385.25,0.0,-0.97705,2e-05,3.62787]
[1780040259556,33.36,73386.37,0.0,-0.97702,2e-05,3.63233]
[1780040259721,33.36,73386.37,0.0,-0.97702,2e-05,3.63233]
[1780040265182,33.36,73386.05,0.0,-0.97701,2e-05,3.63351]
[1780040267198,33.37,73386.07,0.0,-0.977,2e-05,3.63395]
[1780040267217,33.37,73386.07,0.0,-0.977,2e-05,3.63395]
[1780040267784,33.37,73385.9,0.0,-0.97701,2e-05,3.63376]
[1780040267971,33.37,73385.9,0.0,-0.97701,2e-05,3.63376]
[1780040268203,33.37,73385.74,0.0,-0.97701,2e-05,3.6336]
[1780040273238,33.37,73386.05,0.0,-0.97699,2e-05,3.63645]
[1780040276645,33.37,73386.07,0.0,-0.97698,2e-05,3.63724]
[1780040276722,33.37,73386.07,0.0,-0.97698,2e-05,3.63724]
[1780040281718,33.38,73386.25,0.0,-0.97696,2e-05,3.63965]
[1780040281908,33.38,73386.25,0.0,-0.97696,2e-05,3.63965]
[1780040281971,33.38,73386.25,0.0,-0.97696,2e-05,3.63965]
[1780040282070,33.38,73386.25,0.0,-0.97696,2e-05,3.64035]
[1780040286888,33.38,73386.31,0.0,-0.97695,2e-05,3.64162]
[1780040286969,33.38,73386.31,0.0,-0.97695,2e-05,3.64162]
[1780040287197,33.38,73386.31,0.0,-0.97695,2e-05,3.64162]
[1780040287226,33.38,73386.31,0.0,-0.97695,2e-05,3.64162]
[1780040287561,33.38,73384.26,0.0,-0.97699,2e-05,3.63589]
[1780040292897,33.39,73384.13,0.0,-0.97698,2e-05,3.63651]
[1780040292971,33.39,73384.13,0.0,-0.97698,2e-05,3.63651]
[1780040293145,33.39,73384.13,0.0,-0.97698,2e-05,3.63651]
[1780040293221,33.39,73384.13,0.0,-0.97698,2e-05,3.63651]
[1780040293181,33.39,73383.56,0.0,-0.97699,2e-05,3.63533]
[1780040298418,33.39,73383.73,0.0,-0.97698,2e-05,3.63764]
[1780040300120,33.39,73383.73,0.0,-0.97698,2e-05,3.63764]
[1780040300223,33.39,73383.73,0.0,-0.97698,2e-05,3.63764]
[1780040305468,33.4,73383.94,0.0,-0.97695,2e-05,3.64075]
[1780040307074,33.4,73383.94,0.0,-0.97695,2e-05,3.64075]
[1780040307244,33.4,73383.94,0.0,-0.97695,2e-05,3.64075]
[1780040307452,33.4,73383.91,0.0,-0.97695,2e-05,3.64133]
[1780040307472,33.4,73383.91,0.0,-0.97695,2e-05,3.64133]
[1780040307529,33.4,73383.77,0.0,-0.97695,2e-05,3.6412]
[1780040313106,33.4,73384.47,0.0,-0.97693,2e-05,3.64419]
[1780040313220,33.4,73384.47,0.0,-0.97693,2e-05,3.64419]
[1780040317553,33.41,73373.92,0.0,-0.97718,2e-05,3.60961]
[1780040318528,33.41,73373.92,0.0,-0.97718,2e-05,3.60961]
[1780040318610,33.41,73364.78,0.0,-0.9774,2e-05,3.58038]
[1780040319567,33.41,73364.51,0.0,-0.9774,2e-05,3.57994]
[1780040321191,33.41,73364.51,0.0,-0.9774,2e-05,3.57994]
[1780040324045,33.41,73367.61,0.0,-0.97731,2e-05,3.59138]
[1780040324218,33.41,73367.61,0.0,-0.97731,2e-05,3.59138]
[1780040329638,33.42,73369.82,0.0,-0.97724,2e-05,3.60154]
[1780040331017,33.42,73369.82,0.0,-0.97724,2e-05,3.60154]
[1780040331219,33.42,73369.82,0.0,-0.97724,2e-05,3.60154]
[1780040331254,33.42,73369.52,0.0,-0.97724,2e-05,3.60097]
[1780040333666,33.42,73377.28,0.0,-0.97704,2e-05,3.62773]
[1780040334673,33.42,73380.54,0.0,-0.97696,2e-05,3.63886]
[1780040336442,33.42,73382.07,0.0,-0.97692,2e-05,3.64427]
[1780040336467,33.42,73382.07,0.0,-0.97692,2e-05,3.64427]
[1780040340573,33.43,73386.28,0.0,-0.97681,2e-05,3.65953]
[1780040340720,33.43,73386.28,0.0,-0.97681,2e-05,3.65953]
[1780040346757,33.43,73387.6,0.0,-0.97676,2e-05,3.66606]
[1780040349456,33.43,73387.88,0.0,-0.97675,2e-05,3.66759]
[1780040349467,33.43,73387.88,0.0,-0.97675,2e-05,3.66759]
[1780040351783,33.43,73389.14,0.0,-0.97671,2e-05,3.67236]
[1780040351969,33.43,73389.14,0.0,-0.97671,2e-05,3.67236]
[1780040352070,33.44,73390.79,0.0,-0.97667,2e-05,3.67814]
[1780040357835,33.44,73391.21,0.0,-0.97665,2e-05,3.68125]
[1780040361271,33.44,73391.37,0.0,-0.97664,2e-05,3.68233]
[1780040361468,33.44,73392.45,0.0,-0.97661,2e-05,3.6862]
[1780040363392,33.44,73392.45,0.0,-0.97661,2e-05,3.68674]
[1780040363467,33.44,73392.45,0.0,-0.97661,2e-05,3.68674]
[1780040363878,33.44,73391.67,0.0,-0.97662,2e-05,3.6844]
[1780040368044,33.44,73392.54,0.0,-0.9766,2e-05,3.68812]
[1780040368221,33.44,73392.54,0.0,-0.9766,2e-05,3.68812]
[1780040371935,33.45,73398.56,0.0,-0.97645,2e-05,3.70743]
[1780040373773,33.45,73400.8,0.0,-0.97639,2e-05,3.71517]
[1780040373971,33.45,73400.8,0.0,-0.97639,2e-05,3.71517]
[1780040377996,33.45,73404.38,0.0,-0.9763,3e-05,3.72807]
[1780040378219,33.45,73404.38,0.0,-0.9763,3e-05,3.72807]
[1780040378984,33.45,73398.94,0.0,-0.97643,2e-05,3.7102]
[1780040379991,33.45,73392.49,0.0,-0.97659,2e-05,3.68886]
[1780040383913,33.45,73393.88,0.0,-0.97655,2e-05,3.69429]
[1780040383968,33.45,73393.88,0.0,-0.97655,2e-05,3.69429]
[1780040384908,33.45,73394.12,0.0,-0.97654,2e-05,3.69536]
[1780040384974,33.45,73394.12,0.0,-0.97654,2e-05,3.69536]
[1780040385026,33.45,73394.0,0.0,-0.97654,2e-05,3.69521]
[1780040391068,33.46,73394.0,0.0,-0.97653,2e-05,3.69675]
[1780040392191,33.46,73394.0,0.0,-0.97653,2e-05,3.69675]
[1780040392219,33.46,73394.0,0.0,-0.97653,2e-05,3.69675]
[1780040397254,33.46,73391.45,0.0,-0.97658,2e-05,3.68956]
[1780040397265,33.46,73391.89,0.0,-0.97657,2e-05,3.6913]
[1780040397468,33.46,73391.89,0.0,-0.97657,2e-05,3.6913]
[1780040400097,33.46,73391.93,0.0,-0.97656,2e-05,3.69196]
[1780040400220,33.46,73391.93,0.0,-0.97656,2e-05,3.69196]
[1780040401138,33.46,73384.71,0.0,-0.97674,2e-05,3.66845]
[1780040402145,33.46,73382.68,0.0,-0.97679,2e-05,3.66201]
[1780040403152,33.47,73390.29,0.0,-0.9766,2e-05,3.68764]
[1780040403587,33.47,73390.29,0.0,-0.9766,2e-05,3.68764]
[1780040403723,33.47,73390.29,0.0,-0.9766,2e-05,3.68764]
[1780040404159,33.47,73390.96,0.0,-0.97658,2e-05,3.69014]
[1780040405166,33.47,73387.35,0.0,-0.97666,2e-05,3.67838]
[1780040406891,33.47,73386.09,0.0,-0.97669,2e-05,3.67447]
[1780040406972,33.47,73386.09,0.0,-0.97669,2e-05,3.67447]
[1780040407181,33.47,73386.71,0.0,-0.97668,2e-05,3.67683]
[1780040412215,33.47,73387.67,0.0,-0.97664,2e-05,3.68142]
[1780040413587,33.47,73388.22,0.0,-0.97663,2e-05,3.68353]
[1780040413721,33.47,73388.22,0.0,-0.97663,2e-05,3.68353]
[1780040418258,33.47,73383.94,0.0,-0.97672,2e-05,3.67067]
[1780040419236,33.47,73383.94,0.0,-0.97672,2e-05,3.67067]
[1780040419265,33.48,73379.54,0.0,-0.97683,2e-05,3.65637]
[1780040419469,33.48,73379.54,0.0,-0.97683,2e-05,3.65637]
[1780040423293,33.48,73374.4,0.0,-0.97694,2e-05,3.64065]
[1780040424020,33.48,73374.4,0.0,-0.97694,2e-05,3.64065]
[1780040424218,33.48,73374.4,0.0,-0.97694,2e-05,3.64065]
[1780040424300,33.48,73374.36,0.0,-0.97694,2e-05,3.64085]
[1780040425223,33.48,73374.36,0.0,-0.97694,2e-05,3.64085]
[1780040425468,33.48,73373.69,0.0,-0.97696,2e-05,3.63898]
[1780040430370,33.48,73371.26,0.0,-0.977,2e-05,3.63234]
[1780040430470,33.48,73371.25,0.0,-0.977,2e-05,3.63266]
[1780040430559,33.48,73371.25,0.0,-0.977,2e-05,3.63266]
[1780040430719,33.48,73371.25,0.0,-0.977,2e-05,3.63266]
[1780040431349,33.48,73371.2,0.0,-0.97701,2e-05,3.63073]
[1780040434687,33.49,73369.29,0.0,-0.97705,2e-05,3.62553]
[1780040434718,33.49,73369.29,0.0,-0.97705,2e-05,3.62553]
[1780040438416,33.49,73369.14,0.0,-0.97705,2e-05,3.62612]
[1780040438468,33.49,73369.07,0.0,-0.97705,2e-05,3.62625]
[1780040439409,33.49,73369.13,0.0,-0.97704,2e-05,3.62681]
[1780040441623,33.49,73366.26,0.0,-0.97711,2e-05,3.6181]
[1780040441718,33.49,73366.26,0.0,-0.97711,2e-05,3.6181]
[1780040448474,33.5,73366.33,0.0,-0.97709,2e-05,3.62096]
[1780040451696,33.5,73366.08,0.0,-0.97709,2e-05,3.62088]
[1780040451718,33.5,73366.08,0.0,-0.97709,2e-05,3.62088]
[1780040454516,33.5,73360.27,0.0,-0.97722,2e-05,3.6033]
[1780040455708,33.5,73360.27,0.0,-0.97722,2e-05,3.6033]
[1780040455725,33.5,73360.27,0.0,-0.97722,2e-05,3.6033]
[1780040458365,33.51,73357.13,0.0,-0.97729,2e-05,3.5938]
[1780040458469,33.51,73356.35,0.0,-0.9773,2e-05,3.59165]
[1780040458544,33.51,73355.16,0.0,-0.97733,2e-05,3.58818]
[1780040460071,33.51,73355.16,0.0,-0.97733,2e-05,3.58818]
[1780040460221,33.51,73355.16,0.0,-0.97733,2e-05,3.58818]
[1780040465649,33.51,73356.75,0.0,-0.97727,2e-05,3.59594]
[1780040465719,33.51,73356.75,0.0,-0.97727,2e-05,3.59594]
[1780040470862,33.52,73361.72,0.0,-0.97713,2e-05,3.61421]
[1780040470970,33.52,73361.72,0.0,-0.97713,2e-05,3.61421]
[1780040471074,33.52,73363.44,0.0,-0.97709,2e-05,3.62061]
[1780040473134,33.52,73363.05,0.0,-0.9771,2e-05,3.61933]
[1780040473219,33.52,73363.05,0.0,-0.9771,2e-05,3.61933]
[1780040478684,33.53,73363.64,0.0,-0.97706,2e-05,3.62417]
[1780040479633,33.53,73363.64,0.0,-0.97706,2e-05,3.62417]
[1780040479717,33.53,73363.64,0.0,-0.97706,2e-05,3.62417]
[1780040484676,33.53,73363.53,0.0,-0.97705,2e-05,3.62558]
[1780040484721,33.53,73363.53,0.0,-0.97705,2e-05,3.62558]
[1780040484727,33.53,73363.57,0.0,-0.97705,2e-05,3.62607]
[1780040490218,33.53,73360.83,0.0,-0.9771,2e-05,3.61848]
[1780040491222,33.54,73360.8,0.0,-0.9771,2e-05,3.61875]
[1780040495319,33.54,73360.35,0.0,-0.97711,2e-05,3.61662]
[1780040495467,33.54,73360.35,0.0,-0.97711,2e-05,3.61662]
[1780040495420,33.54,73359.5,0.0,-0.97713,2e-05,3.6142]
[1780040497670,33.54,73359.62,0.0,-0.97712,2e-05,3.61533]
[1780040497717,33.54,73359.62,0.0,-0.97712,2e-05,3.61533]
[1780040500840,33.54,73354.94,0.0,-0.97722,2e-05,3.60149]
[1780040501745,33.54,73354.94,0.0,-0.97722,2e-05,3.60149]
[1780040501975,33.54,73354.94,0.0,-0.97722,2e-05,3.60149]
[1780040501982,33.55,73354.28,0.0,-0.97724,2e-05,3.59972]
[1780040502980,33.55,73354.28,0.0,-0.97724,2e-05,3.59972]
[1780040503220,33.55,73354.28,0.0,-0.97724,2e-05,3.59972]
[1780040507338,33.55,73354.11,0.0,-0.97723,2e-05,3.60071]
[1780040507469,33.55,73354.11,0.0,-0.97723,2e-05,3.60071]
[1780040507384,33.55,73349.72,0.0,-0.97733,2e-05,3.58676]
[1780040508896,33.55,73345.69,0.0,-0.97742,2e-05,3.57447]
[1780040512052,33.55,73344.39,0.0,-0.97745,2e-05,3.5711]
[1780040512220,33.55,73344.39,0.0,-0.97745,2e-05,3.5711]
[1780040512320,33.55,73343.38,0.0,-0.97747,2e-05,3.56826]
[1780040515945,33.56,73337.31,0.0,-0.9776,2e-05,3.55035]
[1780040517959,33.56,73332.2,0.0,-0.97772,2e-05,3.53481]
[1780040522995,33.57,73331.91,0.0,-0.9777,2e-05,3.53637]
[1780040525107,33.57,73334.78,0.0,-0.97763,2e-05,3.54613]
[1780040530044,33.57,73340.0,0.0,-0.97749,2e-05,3.5659]
[1780040531464,33.57,73340.0,0.0,-0.97749,2e-05,3.5659]
[1780040531482,33.58,73336.5,0.0,-0.97757,2e-05,3.55501]
[1780040531719,33.58,73336.5,0.0,-0.97757,2e-05,3.55501]
[1780040537093,33.58,73333.75,0.0,-0.97761,2e-05,3.54894]
[1780040542128,33.59,73333.71,0.0,-0.97759,2e-05,3.55118]
[1780040545222,33.59,73332.68,0.0,-0.97761,2e-05,3.54879]
[1780040547243,33.59,73331.11,0.0,-0.97764,2e-05,3.54467]
[1780040553205,33.6,73333.37,0.0,-0.97758,2e-05,3.55319]
[1780040554264,33.6,73333.37,0.0,-0.97758,2e-05,3.55319]
[1780040554469,33.6,73333.37,0.0,-0.97758,2e-05,3.55319]
[1780040554364,33.6,73332.93,0.0,-0.97758,2e-05,3.55223]
[1780040560255,33.61,73333.91,0.0,-0.97754,2e-05,3.55815]
[1780040564283,33.61,73339.81,0.0,-0.97738,2e-05,3.57908]
[1780040566297,33.61,73342.38,0.0,-0.97732,2e-05,3.58825]
[1780040571333,33.62,73343.75,0.0,-0.97727,2e-05,3.5947]
[1780040572033,33.62,73343.75,0.0,-0.97727,2e-05,3.5947]
[1780040577375,33.62,73344.34,0.0,-0.97724,2e-05,3.59896]
[1780040582410,33.63,73346.39,0.0,-0.97717,2e-05,3.60754]
[1780040587445,33.63,73343.68,0.0,-0.97722,2e-05,3.60057]
[1780040589459,33.63,73339.33,0.0,-0.97732,2e-05,3.58716]
[1780040594494,33.64,73339.87,0.0,-0.97729,2e-05,3.59095]
[1780040599529,33.64,73341.75,0.0,-0.97723,2e-05,3.59902]
[1780040604564,33.65,73341.87,0.0,-0.97722,2e-05,3.60129]
[1780040609599,33.65,73342.19,0.0,-0.9772,2e-05,3.60419]
[1780040614634,33.66,73339.85,0.0,-0.97725,2e-05,3.59635]
[1780040618661,33.66,73335.57,0.0,-0.97734,2e-05,3.58397]
[1780040623697,33.66,73334.07,0.0,-0.97736,2e-05,3.58111]
[1780040628732,33.67,73331.39,0.0,-0.97741,2e-05,3.57443]
[1780040633767,33.67,73329.45,0.0,-0.97744,2e-05,3.57022]
[1780040635974,33.67,73329.47,0.0,-0.97744,2e-05,3.5707]
[1780040641823,33.68,73327.33,0.0,-0.97747,2e-05,3.56672]
[1780040644900,33.68,73324.65,0.0,-0.97753,2e-05,3.5589]
[1780040644970,33.68,73324.65,0.0,-0.97753,2e-05,3.5589]
[1780040645070,33.68,73324.31,0.0,-0.97753,2e-05,3.55869]
[1780040648265,33.69,73324.64,0.0,-0.97751,2e-05,3.56064]
[1780040648366,33.69,73320.65,0.0,-0.9776,2e-05,3.5482]
[1780040648883,33.69,73312.26,0.0,-0.9778,2e-05,3.52125]
[1780040649888,33.69,73305.95,0.0,-0.97794,2e-05,3.50203]
[1780040651905,33.69,73311.76,0.0,-0.9778,2e-05,3.52167]
[1780040652912,33.69,73314.86,0.0,-0.97772,2e-05,3.53211]
[1780040657515,33.7,73315.0,0.0,-0.97771,2e-05,3.5335]
[1780040657560,33.7,73314.63,0.0,-0.97771,2e-05,3.53325]
[1780040657721,33.7,73314.63,0.0,-0.97771,2e-05,3.53325]
[1780040659218,33.7,73314.79,0.0,-0.97771,2e-05,3.53424]
[1780040661218,33.7,73315.78,0.0,-0.97768,2e-05,3.53836]
[1780040662983,33.7,73310.26,0.0,-0.9778,2e-05,3.52204]
[1780040664997,33.71,73304.78,0.0,-0.97792,2e-05,3.50549]
[1780040668605,33.71,73302.39,0.0,-0.97797,2e-05,3.4989]
[1780040668725,33.71,73301.0,0.0,-0.978,2e-05,3.49499]
[1780040669026,33.71,73301.07,0.0,-0.97799,2e-05,3.49574]
[1780040672357,33.71,73302.82,0.0,-0.97795,2e-05,3.50028]
[1780040672467,33.71,73302.82,0.0,-0.97795,2e-05,3.50028]
[1780040677650,33.72,73305.66,0.0,-0.97787,2e-05,3.51184]
[1780040677727,33.72,73305.82,0.0,-0.97786,2e-05,3.51284]
[1780040678099,33.72,73307.6,0.0,-0.97782,2e-05,3.51901]
[1780040679106,33.72,73311.6,0.0,-0.97772,2e-05,3.5323]
[1780040684141,33.73,73311.28,0.0,-0.97771,2e-05,3.5335]
[1780040685218,33.73,73311.28,0.0,-0.97771,2e-05,3.5335]
[1780040689450,33.73,73313.66,0.0,-0.97764,2e-05,3.54287]
[1780040689467,33.73,73313.66,0.0,-0.97764,2e-05,3.54287]
[1780040689551,33.73,73313.83,0.0,-0.97763,2e-05,3.54385]
[1780040692642,33.74,73313.53,0.0,-0.97763,2e-05,3.54373]
[1780040692722,33.74,73313.07,0.0,-0.97764,2e-05,3.54267]
[1780040698239,33.74,73313.64,0.0,-0.97761,2e-05,3.54702]
[1780040699775,33.74,73313.67,0.0,-0.9776,2e-05,3.54753]
[1780040699971,33.74,73313.67,0.0,-0.9776,2e-05,3.54753]
[1780040700302,33.74,73313.67,0.0,-0.9776,2e-05,3.54753]
[1780040700467,33.74,73313.67,0.0,-0.9776,2e-05,3.54753]
[1780040700569,33.74,73314.47,0.0,-0.97758,2e-05,3.55052]
[1780040703274,33.75,73310.9,0.0,-0.97766,2e-05,3.54027]
[1780040703699,33.75,73310.9,0.0,-0.97766,2e-05,3.54027]
[1780040703732,33.75,73310.9,0.0,-0.97766,2e-05,3.54027]
[1780040704282,33.75,73310.65,0.0,-0.97766,2e-05,3.5399]
[1780040705815,33.75,73310.39,0.0,-0.97766,2e-05,3.53949]
[1780040705969,33.75,73310.39,0.0,-0.97766,2e-05,3.53949]
[1780040711032,33.75,73310.61,0.0,-0.97764,2e-05,3.54232]
[1780040711220,33.75,73310.61,0.0,-0.97764,2e-05,3.54232]
[1780040711331,33.76,73310.22,0.0,-0.97765,2e-05,3.54149]
[1780040713440,33.76,73309.76,0.0,-0.97766,2e-05,3.54043]
[1780040713468,33.76,73309.76,0.0,-0.97766,2e-05,3.54043]
[1780040715639,33.76,73309.57,0.0,-0.97766,2e-05,3.54024]
[1780040715719,33.76,73306.56,0.0,-0.97772,2e-05,3.53142]
[1780040716367,33.76,73300.85,0.0,-0.97785,2e-05,3.51359]
[1780040718558,33.76,73301.54,0.0,-0.97783,2e-05,3.51626]
[1780040718720,33.76,73300.0,0.0,-0.97787,2e-05,3.5118]
[1780040723961,33.77,73299.47,0.0,-0.97786,2e-05,3.51242]
[1780040723971,33.77,73299.47,0.0,-0.97786,2e-05,3.51242]
[1780040724412,33.77,73299.47,0.0,-0.97786,2e-05,3.51242]
[1780040724471,33.77,73299.47,0.0,-0.97786,2e-05,3.51242]
[1780040724569,33.77,73299.35,0.0,-0.97786,2e-05,3.5125]
[1780040726438,33.77,73294.47,0.0,-0.97797,2e-05,3.49786]
[1780040729466,33.77,73293.98,0.0,-0.97797,2e-05,3.49726]
[1780040729722,33.77,73293.85,0.0,-0.97797,2e-05,3.49732]
[1780040729751,33.77,73293.85,0.0,-0.97797,2e-05,3.49732]
[1780040729968,33.77,73293.85,0.0,-0.97797,2e-05,3.49732]
[1780040732482,33.78,73288.31,0.0,-0.9781,2e-05,3.47912]
[1780040734067,33.78,73287.41,0.0,-0.97812,2e-05,3.47677]
[1780040734220,33.78,73287.41,0.0,-0.97812,2e-05,3.47677]
[1780040734679,33.78,73287.41,0.0,-0.97812,2e-05,3.47677]
[1780040734682,33.78,73287.64,0.0,-0.97811,2e-05,3.478]
[1780040736510,33.78,73298.93,0.0,-0.97784,2e-05,3.51489]
[1780040737516,33.78,73306.88,0.0,-0.97765,2e-05,3.54077]
[1780040738653,33.78,73305.36,0.0,-0.97768,2e-05,3.53629]
[1780040739637,33.78,73305.36,0.0,-0.97768,2e-05,3.53629]
[1780040739725,33.78,73305.36,0.0,-0.97768,2e-05,3.53629]
[1780040740538,33.79,73307.08,0.0,-0.97764,2e-05,3.5426]
[1780040741494,33.79,73307.08,0.0,-0.97764,2e-05,3.5426]
[1780040741721,33.79,73307.08,0.0,-0.97764,2e-05,3.5426]
[1780040748064,33.79,73309.46,0.0,-0.97756,2e-05,3.55297]
[1780040748220,33.79,73309.46,0.0,-0.97756,2e-05,3.55297]
[1780040748545,33.79,73309.46,0.0,-0.97756,2e-05,3.55297]
[1780040748720,33.79,73309.46,0.0,-0.97756,2e-05,3.55297]
[1780040748594,33.79,73309.19,0.0,-0.97756,2e-05,3.55247]
[1780040753266,33.8,73309.04,0.0,-0.97755,2e-05,3.55346]
[1780040753470,33.8,73309.04,0.0,-0.97755,2e-05,3.55346]
[1780040753629,33.8,73308.68,0.0,-0.97756,2e-05,3.55267]
[1780040754387,33.8,73308.68,0.0,-0.97756,2e-05,3.55267]
[1780040754470,33.8,73308.68,0.0,-0.97756,2e-05,3.55267]
[1780040759671,33.8,73307.05,0.0,-0.97758,2e-05,3.54966]
[1780040760553,33.8,73307.05,0.0,-0.97758,2e-05,3.54966]
[1780040760728,33.8,73307.05,0.0,-0.97758,2e-05,3.54966]
[1780040762743,33.8,73306.91,0.0,-0.97758,2e-05,3.54995]
[1780040762971,33.81,73307.16,0.0,-0.97757,2e-05,3.55112]
[1780040763699,33.81,73306.95,0.0,-0.97757,2e-05,3.55081]
[1780040768734,33.81,73307.11,0.0,-0.97756,2e-05,3.55314]
[1780040769519,33.81,73307.11,0.0,-0.97756,2e-05,3.55314]
[1780040769722,33.81,73307.11,0.0,-0.97756,2e-05,3.55314]
[1780040775107,33.81,73306.59,0.0,-0.97756,2e-05,3.55326]
[1780040775218,33.81,73306.59,0.0,-0.97756,2e-05,3.55326]
[1780040775691,33.81,73306.59,0.0,-0.97756,2e-05,3.55326]
[1780040775720,33.81,73306.59,0.0,-0.97756,2e-05,3.55326]
[1780040775712,33.82,73307.64,0.0,-0.97753,2e-05,3.55734]
[1780040781621,33.82,73305.96,0.0,-0.97755,2e-05,3.55335]
[1780040781732,33.82,73305.96,0.0,-0.97755,2e-05,3.55335]
[1780040781688,33.82,73306.18,0.0,-0.97754,2e-05,3.55476]
[1780040782124,33.82,73306.18,0.0,-0.97754,2e-05,3.55476]
[1780040782221,33.82,73306.18,0.0,-0.97754,2e-05,3.55476]
[1780040782290,33.82,73306.81,0.0,-0.97753,2e-05,3.55714]
[1780040786860,33.83,73301.97,0.0,-0.97763,2e-05,3.54297]
[1780040787867,33.83,73289.66,0.0,-0.97792,2e-05,3.50399]
[1780040788874,33.83,73285.46,0.0,-0.97801,2e-05,3.49102]
[1780040789882,33.83,73289.92,0.0,-0.97791,2e-05,3.50562]
[1780040790889,33.83,73295.88,0.0,-0.97776,2e-05,3.52508]
[1780040792693,33.83,73295.88,0.0,-0.97776,2e-05,3.52508]
[1780040792720,33.83,73295.88,0.0,-0.97776,2e-05,3.52508]
[1780040792700,33.83,73296.85,0.0,-0.97775,2e-05,3.52693]
[1780040792903,33.83,73297.15,0.0,-0.97774,2e-05,3.52789]
[1780040793798,33.83,73297.15,0.0,-0.97774,2e-05,3.52789]
[1780040793968,33.83,73297.15,0.0,-0.97774,2e-05,3.52789]
[1780040798779,33.83,73296.32,0.0,-0.97775,2e-05,3.5268]
[1780040801318,33.84,73296.19,0.0,-0.97774,2e-05,3.52756]
[1780040801470,33.84,73296.19,0.0,-0.97774,2e-05,3.52756]
[1780040801528,33.84,73297.34,0.0,-0.97771,2e-05,3.53201]
[1780040802263,33.84,73297.34,0.0,-0.97771,2e-05,3.53201]
[1780040802469,33.84,73297.34,0.0,-0.97771,2e-05,3.53201]
[1780040802976,33.84,73301.63,0.0,-0.9776,2e-05,3.54614]
[1780040803983,33.84,73306.24,0.0,-0.97749,2e-05,3.56133]
[1780040805362,33.84,73306.24,0.0,-0.97749,2e-05,3.56133]
[1780040805468,33.84,73306.24,0.0,-0.97749,2e-05,3.56133]
[1780040805541,33.84,73309.36,0.0,-0.97741,2e-05,3.57207]
[1780040806224,33.84,73309.36,0.0,-0.97741,2e-05,3.57207]
[1780040806473,33.84,73309.36,0.0,-0.97741,2e-05,3.57207]
[1780040812488,33.85,73310.67,0.0,-0.97737,2e-05,3.57816]
[1780040812722,33.85,73310.67,0.0,-0.97737,2e-05,3.57816]
[1780040812760,33.85,73310.67,0.0,-0.97737,2e-05,3.57816]
[1780040812779,33.85,73310.64,0.0,-0.97737,2e-05,3.57837]
[1780040812967,33.85,73310.64,0.0,-0.97737,2e-05,3.57837]
[1780040813047,33.85,73310.6,0.0,-0.97736,2e-05,3.57854]
[1780040815061,33.85,73313.6,0.0,-0.97729,2e-05,3.58884]
[1780040816167,33.85,73313.6,0.0,-0.97729,2e-05,3.58884]
[1780040816220,33.85,73313.6,0.0,-0.97729,2e-05,3.58884]
[1780040821434,33.85,73315.33,0.0,-0.97724,2e-05,3.59585]
[1780040821467,33.85,73315.33,0.0,-0.97724,2e-05,3.59585]
[1780040821568,33.85,73310.48,0.0,-0.97735,2e-05,3.58044]
[1780040822615,33.85,73310.48,0.0,-0.97735,2e-05,3.58044]
[1780040822723,33.85,73310.48,0.0,-0.97735,2e-05,3.58044]
[1780040822716,33.85,73307.58,0.0,-0.97742,2e-05,3.57139]
[1780040825131,33.86,73301.22,0.0,-0.97756,2e-05,3.5519]
[1780040826475,33.86,73301.22,0.0,-0.97756,2e-05,3.5519]
[1780040826720,33.86,73301.22,0.0,-0.97756,2e-05,3.5519]
[1780040826576,33.86,73296.6,0.0,-0.97767,2e-05,3.53745]
[1780040827704,33.86,73296.6,0.0,-0.97767,2e-05,3.53745]
[1780040827723,33.86,73296.6,0.0,-0.97767,2e-05,3.53745]
[1780040827773,33.86,73298.93,0.0,-0.97761,2e-05,3.54529]
[1780040828152,33.86,73303.67,0.0,-0.97749,2e-05,3.56088]
[1780040829236,33.86,73303.67,0.0,-0.97749,2e-05,3.56088]
[1780040829473,33.86,73303.67,0.0,-0.97749,2e-05,3.56088]
[1780040829475,33.86,73308.54,0.0,-0.97738,2e-05,3.57691]
[1780040832603,33.86,73310.18,0.0,-0.97733,2e-05,3.58282]
[1780040832719,33.86,73310.18,0.0,-0.97733,2e-05,3.58282]
[1780040832821,33.86,73306.69,0.0,-0.97741,2e-05,3.57186]
[1780040833095,33.86,73306.69,0.0,-0.97741,2e-05,3.57186]
[1780040833220,33.86,73306.69,0.0,-0.97741,2e-05,3.57186]
[1780040835203,33.86,73312.79,0.0,-0.97726,2e-05,3.59253]
[1780040836210,33.87,73318.61,0.0,-0.97712,2e-05,3.6117]
[1780040837205,33.87,73318.61,0.0,-0.97712,2e-05,3.6117]
[1780040837219,33.87,73318.61,0.0,-0.97712,2e-05,3.6117]
[1780040837388,33.87,73314.15,0.0,-0.97722,2e-05,3.59749]
[1780040838330,33.87,73314.15,0.0,-0.97722,2e-05,3.59749]
[1780040838469,33.87,73314.15,0.0,-0.97722,2e-05,3.59749]
[1780040842431,33.87,73312.81,0.0,-0.97725,2e-05,3.59432]
[1780040842468,33.87,73312.81,0.0,-0.97725,2e-05,3.59432]
[1780040842487,33.87,73308.78,0.0,-0.97734,2e-05,3.58159]
[1780040843765,33.87,73308.78,0.0,-0.97734,2e-05,3.58159]
[1780040843260,33.87,73305.59,0.0,-0.97741,2e-05,3.57162]
[1780040843975,33.87,73305.59,0.0,-0.97741,2e-05,3.57162]
[1780040848317,33.87,73292.72,0.0,-0.97771,2e-05,3.53164]
[1780040849324,33.87,73283.85,0.0,-0.97791,2e-05,3.50371]
[1780040850331,33.87,73284.16,0.0,-0.97791,2e-05,3.5041]
[1780040852345,33.87,73290.78,0.0,-0.97777,2e-05,3.52327]
[1780040853352,33.87,73294.07,0.0,-0.97769,2e-05,3.53418]
[1780040855706,33.87,73295.61,0.0,-0.97765,2e-05,3.5395]
[1780040855718,33.87,73295.61,0.0,-0.97765,2e-05,3.5395]
[1780040855799,33.88,73297.89,0.0,-0.97759,2e-05,3.54718]
[1780040858556,33.88,73299.42,0.0,-0.97755,2e-05,3.55282]
[1780040858723,33.88,73299.42,0.0,-0.97755,2e-05,3.55282]
[1780040862128,33.88,73300.4,0.0,-0.97752,2e-05,3.55737]
[1780040862217,33.88,73300.4,0.0,-0.97752,2e-05,3.55737]
[1780040862415,33.88,73300.36,0.0,-0.97751,2e-05,3.55758]
[1780040866156,33.88,73300.44,0.0,-0.97751,2e-05,3.55885]
[1780040866219,33.88,73300.44,0.0,-0.97751,2e-05,3.55885]
[1780040871478,33.89,73300.84,0.0,-0.97748,2e-05,3.56211]
[1780040873563,33.89,73300.92,0.0,-0.97748,2e-05,3.56268]
[1780040873719,33.89,73300.92,0.0,-0.97748,2e-05,3.56268]
[1780040877718,33.89,73300.88,0.0,-0.97747,2e-05,3.56382]
[1780040877754,33.89,73301.64,0.0,-0.97745,2e-05,3.56657]
[1780040881760,33.89,73304.7,0.0,-0.97737,2e-05,3.57661]
[1780040881968,33.89,73304.89,0.0,-0.97737,2e-05,3.5775]
[1780040886436,33.89,73307.27,0.0,-0.97732,2e-05,3.58338]
[1780040886468,33.89,73307.27,0.0,-0.97732,2e-05,3.58338]
[1780040887719,33.89,73308.59,0.0,-0.9773,2e-05,3.58719]
[1780040887821,33.89,73308.08,0.0,-0.97731,2e-05,3.58508]
[1780040889737,33.89,73308.08,0.0,-0.97731,2e-05,3.58508]
[1780040889783,33.89,73308.08,0.0,-0.97731,2e-05,3.58508]
[1780040890654,33.89,73308.19,0.0,-0.97732,2e-05,3.58453]
[1780040890722,33.89,73308.19,0.0,-0.97732,2e-05,3.58453]
[1780040893722,33.88,73306.81,0.0,-0.97736,2e-05,3.57871]
[1780040893812,33.88,73307.02,0.0,-0.97736,2e-05,3.57895]
[1780040894031,33.88,73307.02,0.0,-0.97736,2e-05,3.57895]
[1780040894220,33.88,73307.02,0.0,-0.97736,2e-05,3.57895]
[1780040897552,33.88,73310.31,0.0,-0.97729,2e-05,3.58825]
[1780040897722,33.88,73310.31,0.0,-0.97729,2e-05,3.58825]
[1780040898940,33.88,73316.51,0.0,-0.97714,2e-05,3.60813]
[1780040898969,33.88,73316.51,0.0,-0.97714,2e-05,3.60813]
[1780040899675,33.88,73316.41,0.0,-0.97715,2e-05,3.60731]
[1780040904710,33.87,73317.19,0.0,-0.97715,2e-05,3.60741]
[1780040905717,33.87,73309.22,0.0,-0.97734,2e-05,3.58113]
[1780040906724,33.87,73306.24,0.0,-0.97742,2e-05,3.57108]
[1780040907029,33.87,73306.24,0.0,-0.97742,2e-05,3.57108]
[1780040907240,33.87,73306.24,0.0,-0.97742,2e-05,3.57108]
[1780040910686,33.87,73306.62,0.0,-0.97742,2e-05,3.57107]
[1780040910722,33.87,73306.62,0.0,-0.97742,2e-05,3.57107]
[1780040911301,33.86,73306.9,0.0,-0.97741,2e-05,3.57157]
[1780040911469,33.86,73306.9,0.0,-0.97741,2e-05,3.57157]
[1780040911759,33.86,73306.74,0.0,-0.97743,2e-05,3.56855]
[1780040916793,33.86,73304.82,0.0,-0.97749,2e-05,3.56043]
[1780040917645,33.86,73304.82,0.0,-0.97749,2e-05,3.56043]
[1780040917721,33.86,73304.82,0.0,-0.97749,2e-05,3.56043]
[1780040922836,33.85,73305.14,0.0,-0.9775,2e-05,3.5592]
[1780040924091,33.85,73305.68,0.0,-0.97749,2e-05,3.56057]
[1780040924220,33.85,73305.68,0.0,-0.97749,2e-05,3.56057]
[1780040924388,33.85,73305.68,0.0,-0.97749,2e-05,3.56057]
[1780040924466,33.85,73305.68,0.0,-0.97749,2e-05,3.56057]
[1780040924850,33.85,73305.86,0.0,-0.97749,2e-05,3.56077]
[1780040926863,33.85,73309.44,0.0,-0.97741,2e-05,3.57154]
[1780040929109,33.85,73311.16,0.0,-0.97738,2e-05,3.5763]
[1780040929218,33.85,73311.16,0.0,-0.97738,2e-05,3.5763]
[1780040933287,33.85,73311.79,0.0,-0.97737,2e-05,3.57674]
[1780040933468,33.85,73311.79,0.0,-0.97737,2e-05,3.57674]
[1780040933913,33.84,73311.8,0.0,-0.97737,2e-05,3.57638]
[1780040936633,33.84,73312.05,0.0,-0.97737,2e-05,3.5764]
[1780040936718,33.84,73312.05,0.0,-0.97737,2e-05,3.5764]
[1780040940729,33.84,73314.8,0.0,-0.97732,2e-05,3.5841]
[1780040940811,33.84,73314.49,0.0,-0.97733,2e-05,3.5823]
[1780040940967,33.84,73314.49,0.0,-0.97733,2e-05,3.5823]
[1780040941055,33.84,73314.49,0.0,-0.97733,2e-05,3.5823]
[1780040941217,33.84,73314.49,0.0,-0.97733,2e-05,3.5823]
[1780040944068,33.84,73315.3,0.0,-0.97732,2e-05,3.5841]
[1780040944220,33.84,73315.3,0.0,-0.97732,2e-05,3.5841]
[1780040944255,33.83,73308.08,0.0,-0.9775,2e-05,3.56005]
[1780040945547,33.83,73308.08,0.0,-0.9775,2e-05,3.56005]
[1780040945718,33.83,73308.08,0.0,-0.9775,2e-05,3.56005]
[1780040945807,33.83,73308.3,0.0,-0.97749,2e-05,3.56039]
[1780040951927,33.83,73309.44,0.0,-0.97748,2e-05,3.56263]
[1780040951968,33.83,73309.37,0.0,-0.97748,2e-05,3.56204]
[1780040956110,33.83,73310.38,0.0,-0.97747,2e-05,3.56386]
[1780040956218,33.83,73310.38,0.0,-0.97747,2e-05,3.56386]
[1780040956585,33.83,73310.38,0.0,-0.97747,2e-05,3.56386]
[1780040956720,33.83,73310.38,0.0,-0.97747,2e-05,3.56386]
[1780040956822,33.82,73310.64,0.0,-0.97747,2e-05,3.56398]
[1780040962110,33.82,73310.14,0.0,-0.97748,2e-05,3.562]
[1780040963777,33.82,73310.14,0.0,-0.97748,2e-05,3.562]
[1780040963968,33.82,73310.07,0.0,-0.97749,2e-05,3.56105]
[1780040969160,33.82,73310.96,0.0,-0.97748,2e-05,3.5621]
[1780040970236,33.82,73310.96,0.0,-0.97748,2e-05,3.5621]
[1780040970468,33.82,73310.96,0.0,-0.97748,2e-05,3.5621]
[1780040970569,33.82,73311.67,0.0,-0.97747,2e-05,3.56365]
[1780040972217,33.82,73311.66,0.0,-0.97748,2e-05,3.56153]
[1780040972468,33.82,73311.66,0.0,-0.97748,2e-05,3.56153]
[1780040976087,33.81,73309.68,0.0,-0.97754,2e-05,3.55369]
[1780040976218,33.81,73309.68,0.0,-0.97754,2e-05,3.55369]
[1780040976319,33.81,73310.12,0.0,-0.97754,2e-05,3.55441]
[1780040978764,33.81,73310.15,0.0,-0.97754,2e-05,3.55415]
[1780040978968,33.81,73310.15,0.0,-0.97754,2e-05,3.55415]
[1780040984265,33.8,73310.56,0.0,-0.97755,2e-05,3.55302]
[1780040985238,33.8,73310.56,0.0,-0.97755,2e-05,3.55302]
[1780040985468,33.8,73310.56,0.0,-0.97755,2e-05,3.55302]
[1780040985762,33.8,73310.56,0.0,-0.97755,2e-05,3.55302]
[1780040985970,33.8,73310.56,0.0,-0.97755,2e-05,3.55302]
[1780040985821,33.8,73310.01,0.0,-0.97756,2e-05,3.55091]
[1780040988804,33.8,73309.69,0.0,-0.97757,2e-05,3.5492]
[1780040988968,33.8,73309.69,0.0,-0.97757,2e-05,3.5492]
[1780040989300,33.8,73304.81,0.0,-0.9777,2e-05,3.53287]
[1780040993528,33.8,73303.02,0.0,-0.97774,2e-05,3.52653]
[1780040993717,33.8,73303.02,0.0,-0.97774,2e-05,3.52653]
[1780040994578,33.8,73303.0,0.0,-0.97775,2e-05,3.52587]
[1780040994725,33.8,73303.0,0.0,-0.97775,2e-05,3.52587]
[1780040994827,33.8,73302.81,0.0,-0.97775,2e-05,3.52497]
[1780041000380,33.79,73303.25,0.0,-0.97776,2e-05,3.5246]
[1780041002145,33.79,73303.32,0.0,-0.97776,2e-05,3.52453]
[1780041002221,33.79,73303.32,0.0,-0.97776,2e-05,3.52453]
[1780041002394,33.79,73303.25,0.0,-0.97776,2e-05,3.52401]
[1780041007429,33.79,73303.37,0.0,-0.97777,2e-05,3.52294]
[1780041011718,33.79,73303.65,0.0,-0.97777,2e-05,3.52296]
[1780041015572,33.78,73303.65,0.0,-0.97778,2e-05,3.5218]
[1780041015719,33.78,73303.65,0.0,-0.97778,2e-05,3.5218]
[1780041015812,33.78,73303.76,0.0,-0.97778,2e-05,3.52186]
[1780041018050,33.78,73303.81,0.0,-0.97778,2e-05,3.52173]
[1780041018218,33.78,73303.81,0.0,-0.97778,2e-05,3.52173]
[1780041020764,33.78,73303.85,0.0,-0.97778,2e-05,3.52099]
[1780041026476,33.78,73305.66,0.0,-0.97775,2e-05,3.52502]
[1780041026483,33.78,73305.66,0.0,-0.97775,2e-05,3.52502]
[1780041026719,33.78,73305.66,0.0,-0.97775,2e-05,3.52502]
[1780041026819,33.77,73305.74,0.0,-0.97775,2e-05,3.52499]
[1780041031537,33.77,73304.53,0.0,-0.97779,2e-05,3.51994]
[1780041031675,33.77,73304.53,0.0,-0.97779,2e-05,3.51994]
[1780041031728,33.77,73304.53,0.0,-0.97779,2e-05,3.51994]
[1780041031827,33.77,73305.12,0.0,-0.97779,2e-05,3.51946]
[1780041037654,33.77,73305.6,0.0,-0.97779,2e-05,3.51931]
[1780041038399,33.77,73305.6,0.0,-0.97779,2e-05,3.51931]
[1780041038472,33.77,73305.6,0.0,-0.97779,2e-05,3.51931]
[1780041038490,33.77,73305.6,0.0,-0.97779,2e-05,3.51931]
[1780041038718,33.77,73305.6,0.0,-0.97779,2e-05,3.51931]
[1780041038768,33.77,73305.57,0.0,-0.9778,2e-05,3.51893]
[1780041041682,33.76,73308.94,0.0,-0.97772,2e-05,3.52886]
[1780041042673,33.76,73308.94,0.0,-0.97772,2e-05,3.52886]
[1780041042675,33.76,73308.94,0.0,-0.97772,2e-05,3.52886]
[1780041042723,33.76,73308.94,0.0,-0.97772,2e-05,3.52886]
[1780041042769,33.76,73308.84,0.0,-0.97773,2e-05,3.52824]
[1780041048582,33.76,73310.88,0.0,-0.97769,2e-05,3.53326]
[1780041048679,33.76,73310.88,0.0,-0.97769,2e-05,3.53326]
[1780041048722,33.76,73310.88,0.0,-0.97769,2e-05,3.53326]
[1780041048731,33.76,73311.8,0.0,-0.97767,2e-05,3.5359]
[1780041052760,33.76,73317.23,0.0,-0.97755,2e-05,3.55209]
[1780041053767,33.76,73321.64,0.0,-0.97745,2e-05,3.56597]
[1780041055398,33.75,73321.06,0.0,-0.97747,2e-05,3.56372]
[1780041055471,33.75,73321.06,0.0,-0.97747,2e-05,3.56372]
[1780041055559,33.75,73321.06,0.0,-0.97747,2e-05,3.56372]
[1780041055719,33.75,73321.06,0.0,-0.97747,2e-05,3.56372]
[1780041055781,33.75,73320.83,0.0,-0.97748,2e-05,3.56262]
[1780041060816,33.75,73320.18,0.0,-0.9775,2e-05,3.55872]
[1780041062924,33.75,73321.08,0.0,-0.97749,2e-05,3.56127]
[1780041062972,33.75,73321.08,0.0,-0.97749,2e-05,3.56127]
[1780041063065,33.75,73321.08,0.0,-0.97749,2e-05,3.56127]
[1780041063011,33.75,73321.08,0.0,-0.97749,2e-05,3.56091]
[1780041063218,33.75,73321.08,0.0,-0.97749,2e-05,3.56091]
[1780041065080,33.75,73321.86,0.0,-0.97747,2e-05,3.56272]
[1780041066515,33.75,73323.29,0.0,-0.97744,2e-05,3.56698]
[1780041066593,33.75,73323.29,0.0,-0.97744,2e-05,3.56698]
[1780041066731,33.75,73323.29,0.0,-0.97744,2e-05,3.56698]
[1780041066858,33.74,73323.55,0.0,-0.97744,2e-05,3.56745]
[1780041068887,33.74,73329.71,0.0,-0.9773,2e-05,3.58665]
[1780041069571,33.74,73329.71,0.0,-0.9773,2e-05,3.58665]
[1780041069633,33.74,73329.71,0.0,-0.9773,2e-05,3.58665]
[1780041069724,33.74,73329.71,0.0,-0.9773,2e-05,3.58665]
[1780041069894,33.74,73330.48,0.0,-0.97728,2e-05,3.58875]
[1780041070901,33.74,73335.27,0.0,-0.97717,2e-05,3.60392]
[1780041075500,33.74,73336.42,0.0,-0.97715,2e-05,3.60666]
[1780041075622,33.74,73336.42,0.0,-0.97715,2e-05,3.60666]
[1780041075730,33.74,73336.42,0.0,-0.97715,2e-05,3.60666]
[1780041075936,33.74,73336.22,0.0,-0.97716,2e-05,3.60558]
[1780041076943,33.74,73340.01,0.0,-0.97707,2e-05,3.61751]
[1780041080790,33.73,73341.03,0.0,-0.97706,2e-05,3.61949]
[1780041080895,33.73,73341.03,0.0,-0.97706,2e-05,3.61949]
[1780041080970,33.73,73341.03,0.0,-0.97706,2e-05,3.61949]
[1780041080971,33.73,73341.23,0.0,-0.97705,2e-05,3.61969]
[1780041086006,33.73,73340.25,0.0,-0.97709,2e-05,3.61425]
[1780041090249,33.73,73339.43,0.0,-0.97712,2e-05,3.61053]
[1780041090330,33.73,73339.43,0.0,-0.97712,2e-05,3.61053]
[1780041090470,33.73,73339.43,0.0,-0.97712,2e-05,3.61053]
[1780041091041,33.72,73338.88,0.0,-0.97715,2e-05,3.6062]
[1780041092048,33.72,73333.97,0.0,-0.97727,2e-05,3.58979]
[1780041093851,33.72,73332.2,0.0,-0.97732,2e-05,3.58365]
[1780041093968,33.72,73332.2,0.0,-0.97732,2e-05,3.58365]
[1780041094062,33.72,73332.21,0.0,-0.97732,2e-05,3.5833]
[1780041098661,33.72,73330.52,0.0,-0.97737,2e-05,3.57701]
[1780041098668,33.72,73330.52,0.0,-0.97737,2e-05,3.57701]
[1780041098720,33.72,73330.52,0.0,-0.97737,2e-05,3.57701]
[1780041099097,33.72,73330.06,0.0,-0.97738,2e-05,3.57514]
[1780041103346,33.72,73330.68,0.0,-0.97737,2e-05,3.57675]
[1780041103401,33.72,73330.68,0.0,-0.97737,2e-05,3.57675]
[1780041103473,33.72,73330.68,0.0,-0.97737,2e-05,3.57675]
[1780041103501,33.72,73330.11,0.0,-0.97739,2e-05,3.57417]
[1780041109167,33.71,73328.37,0.0,-0.97744,2e-05,3.5667]
[1780041110158,33.71,73328.37,0.0,-0.97744,2e-05,3.5667]
[1780041110222,33.71,73328.37,0.0,-0.97744,2e-05,3.5667]
[1780041110309,33.71,73328.37,0.0,-0.97744,2e-05,3.5667]
[1780041110469,33.71,73328.37,0.0,-0.97744,2e-05,3.5667]
[1780041110571,33.71,73328.53,0.0,-0.97745,2e-05,3.5665]
[1780041116216,33.71,73328.58,0.0,-0.97743,2e-05,3.56848]
[1780041117630,33.71,73328.58,0.0,-0.97743,2e-05,3.56848]
[1780041117721,33.71,73328.58,0.0,-0.97743,2e-05,3.56848]
[1780041118693,33.71,73328.72,0.0,-0.97743,2e-05,3.56893]
[1780041118721,33.71,73328.72,0.0,-0.97743,2e-05,3.56893]
[1780041118950,33.71,73328.67,0.0,-0.97743,2e-05,3.5684]
[1780041123167,33.71,73328.44,0.0,-0.97744,2e-05,3.56764]
[1780041123222,33.71,73328.44,0.0,-0.97744,2e-05,3.56764]
[1780041125197,33.71,73327.61,0.0,-0.97745,2e-05,3.56531]
[1780041125227,33.71,73327.61,0.0,-0.97745,2e-05,3.56531]
[1780041125723,33.71,73327.61,0.0,-0.97745,2e-05,3.56531]
[1780041125825,33.71,73325.2,0.0,-0.97752,2e-05,3.5568]
[1780041129228,33.71,73323.15,0.0,-0.97757,2e-05,3.54949]
[1780041129469,33.71,73323.15,0.0,-0.97757,2e-05,3.54949]
[1780041129569,33.71,73325.3,0.0,-0.97753,2e-05,3.55575]
[1780041130782,33.71,73325.3,0.0,-0.97753,2e-05,3.55575]
[1780041130968,33.71,73325.3,0.0,-0.97753,2e-05,3.55575]
[1780041136356,33.7,73325.65,0.0,-0.97753,2e-05,3.55481]
[1780041137505,33.7,73325.65,0.0,-0.97753,2e-05,3.55481]
[1780041137581,33.7,73325.65,0.0,-0.97753,2e-05,3.55481]
[1780041137721,33.7,73325.65,0.0,-0.97753,2e-05,3.55481]
[1780041137823,33.7,73326.8,0.0,-0.97751,2e-05,3.55783]
[1780041145597,33.7,73327.03,0.0,-0.97752,2e-05,3.55717]
[1780041145722,33.7,73327.03,0.0,-0.97752,2e-05,3.55717]
[1780041145783,33.7,73327.03,0.0,-0.97752,2e-05,3.55717]
[1780041145972,33.7,73327.03,0.0,-0.97752,2e-05,3.55717]
[1780041146072,33.7,73327.03,0.0,-0.97753,2e-05,3.55576]
[1780041146487,33.7,73327.03,0.0,-0.97753,2e-05,3.55576]
[1780041152468,33.69,73327.92,0.0,-0.97754,2e-05,3.55405]
[1780041154983,33.69,73327.58,0.0,-0.97755,2e-05,3.5526]
[1780041155133,33.69,73327.58,0.0,-0.97755,2e-05,3.5526]
[1780041155071,33.69,73327.32,0.0,-0.97756,2e-05,3.55141]
[1780041155224,33.69,73327.32,0.0,-0.97756,2e-05,3.55141]
[1780041158539,33.69,73327.14,0.0,-0.97757,2e-05,3.54979]
[1780041158719,33.69,73327.14,0.0,-0.97757,2e-05,3.54979]
[1780041158790,33.69,73327.14,0.0,-0.97757,2e-05,3.54979]
[1780041158969,33.69,73327.14,0.0,-0.97757,2e-05,3.54979]
[1780041159051,33.69,73325.65,0.0,-0.97761,2e-05,3.54464]
[1780041164334,33.68,73323.79,0.0,-0.97766,2e-05,3.53702]
[1780041164471,33.68,73323.79,0.0,-0.97766,2e-05,3.53702]
[1780041164494,33.68,73323.79,0.0,-0.97766,2e-05,3.53702]
[1780041164724,33.68,73323.79,0.0,-0.97766,2e-05,3.53702]
[1780041164726,33.68,73322.93,0.0,-0.97768,2e-05,3.53393]
[1780041168660,33.68,73322.75,0.0,-0.9777,2e-05,3.5324]
[1780041168721,33.68,73322.75,0.0,-0.9777,2e-05,3.5324]
[1780041169058,33.68,73322.75,0.0,-0.9777,2e-05,3.5324]
[1780041169159,33.68,73320.02,0.0,-0.97776,2e-05,3.52332]
[1780041169216,33.68,73320.02,0.0,-0.97776,2e-05,3.52332]
[1780041169587,33.68,73318.82,0.0,-0.97779,2e-05,3.51918]
[1780041174623,33.67,73320.28,0.0,-0.97777,2e-05,3.52241]
[1780041176323,33.67,73321.08,0.0,-0.97775,2e-05,3.52468]
[1780041176467,33.67,73321.08,0.0,-0.97775,2e-05,3.52468]
[1780041181672,33.67,73322.24,0.0,-0.97774,2e-05,3.5266]
[1780041183621,33.67,73322.46,0.0,-0.97774,2e-05,3.527]
[1780041183722,33.67,73322.46,0.0,-0.97774,2e-05,3.527]
[1780041183823,33.67,73322.51,0.0,-0.97774,2e-05,3.52686]
[1780041187083,33.67,73322.63,0.0,-0.97774,2e-05,3.52694]
[1780041187220,33.67,73322.63,0.0,-0.97774,2e-05,3.52633]
[1780041189300,33.66,73322.59,0.0,-0.97775,2e-05,3.5256]
[1780041190538,33.66,73323.92,0.0,-0.97772,2e-05,3.52957]
[1780041190719,33.66,73323.92,0.0,-0.97772,2e-05,3.52957]
[1780041190719,33.66,73323.92,0.0,-0.97772,2e-05,3.52957]
[1780041190968,33.66,73323.92,0.0,-0.97772,2e-05,3.52957]
[1780041191069,33.66,73326.6,0.0,-0.97766,2e-05,3.53788]
[1780041196109,33.66,73328.79,0.0,-0.97761,2e-05,3.54363]
[1780041196219,33.66,73328.74,0.0,-0.97762,2e-05,3.54314]
[1780041198744,33.66,73328.92,0.0,-0.97762,2e-05,3.54307]
[1780041198969,33.66,73328.92,0.0,-0.97762,2e-05,3.54307]
[1780041199070,33.66,73329.35,0.0,-0.97761,2e-05,3.54413]
[1780041203097,33.65,73329.06,0.0,-0.97762,2e-05,3.54222]
[1780041203217,33.65,73329.06,0.0,-0.97762,2e-05,3.54222]
[1780041208134,33.65,73327.61,0.0,-0.97767,2e-05,3.53593]
[1780041208219,33.65,73327.61,0.0,-0.97767,2e-05,3.53593]
[1780041208243,33.65,73327.17,0.0,-0.97768,2e-05,3.53421]
[1780041208469,33.65,73327.17,0.0,-0.97768,2e-05,3.53421]
[1780041208862,33.65,73326.81,0.0,-0.9777,2e-05,3.53274]
[1780041213897,33.65,73325.93,0.0,-0.97774,2e-05,3.52632]
[1780041214626,33.65,73325.93,0.0,-0.97774,2e-05,3.52632]
[1780041214694,33.65,73325.93,0.0,-0.97774,2e-05,3.52632]
[1780041214721,33.65,73325.93,0.0,-0.97774,2e-05,3.52632]
[1780041214904,33.65,73325.87,0.0,-0.97774,2e-05,3.52584]
[1780041218932,33.64,73322.92,0.0,-0.97782,2e-05,3.51521]
[1780041220946,33.64,73319.57,0.0,-0.9779,2e-05,3.50392]
[1780041221581,33.64,73319.57,0.0,-0.9779,2e-05,3.50392]
[1780041221696,33.64,73319.57,0.0,-0.9779,2e-05,3.50392]
[1780041221763,33.64,73319.57,0.0,-0.9779,2e-05,3.50392]
[1780041221967,33.64,73319.57,0.0,-0.9779,2e-05,3.50392]
[1780041221973,33.64,73318.58,0.0,-0.97793,2e-05,3.5005]
[1780041227995,33.64,73318.1,0.0,-0.97795,2e-05,3.49746]
[1780041229590,33.64,73319.28,0.0,-0.97793,2e-05,3.50098]
[1780041229725,33.64,73319.28,0.0,-0.97793,2e-05,3.50098]
[1780041229760,33.64,73319.28,0.0,-0.97793,2e-05,3.50098]
[1780041229968,33.64,73319.28,0.0,-0.97793,2e-05,3.50098]
[1780041230009,33.64,73319.57,0.0,-0.97792,2e-05,3.50165]
[1780041235044,33.63,73319.13,0.0,-0.97794,2e-05,3.49896]
[1780041238538,33.63,73319.45,0.0,-0.97794,2e-05,3.49921]
[1780041238721,33.63,73319.45,0.0,-0.97794,2e-05,3.49921]
[1780041238752,33.63,73319.45,0.0,-0.97794,2e-05,3.49921]
[1780041238973,33.63,73319.45,0.0,-0.97794,2e-05,3.49921]
[1780041239072,33.63,73319.4,0.0,-0.97794,2e-05,3.4988]
[1780041244107,33.63,73321.41,0.0,-0.97791,2e-05,3.50393]
[1780041244506,33.63,73321.41,0.0,-0.97791,2e-05,3.50393]
[1780041244718,33.63,73321.41,0.0,-0.97791,2e-05,3.50393]
[1780041245114,33.63,73321.43,0.0,-0.97791,2e-05,3.50373]
[1780041247792,33.63,73321.61,0.0,-0.9779,2e-05,3.50404]
[1780041247968,33.63,73321.61,0.0,-0.9779,2e-05,3.50404]
[1780041252462,33.62,73323.04,0.0,-0.97788,2e-05,3.50701]
[1780041252469,33.62,73323.04,0.0,-0.97788,2e-05,3.50701]
[1780041253190,33.62,73323.04,0.0,-0.97788,2e-05,3.50701]
[1780041253216,33.62,73323.04,0.0,-0.97788,2e-05,3.50701]
[1780041253170,33.62,73325.4,0.0,-0.97783,2e-05,3.5143]
[1780041254177,33.62,73324.89,0.0,-0.97784,2e-05,3.51238]
[1780041255153,33.62,73324.89,0.0,-0.97784,2e-05,3.51238]
[1780041255223,33.62,73324.89,0.0,-0.97784,2e-05,3.51238]
[1780041258855,33.62,73326.34,0.0,-0.97782,2e-05,3.51587]
[1780041258971,33.62,73326.34,0.0,-0.97782,2e-05,3.51587]
[1780041259214,33.62,73323.65,0.0,-0.97788,2e-05,3.50696]
[1780041263772,33.62,73324.69,0.0,-0.97787,2e-05,3.50918]
[1780041263967,33.62,73324.69,0.0,-0.97787,2e-05,3.50918]
[1780041264249,33.61,73325.33,0.0,-0.97785,2e-05,3.51096]
[1780041266882,33.61,73325.6,0.0,-0.97785,2e-05,3.51127]
[1780041266976,33.61,73325.6,0.0,-0.97785,2e-05,3.51127]
[1780041273150,33.61,73325.08,0.0,-0.97789,2e-05,3.50614]
[1780041273219,33.61,73325.08,0.0,-0.97789,2e-05,3.50614]
[1780041273252,33.61,73325.27,0.0,-0.97789,2e-05,3.50621]
[1780041273551,33.61,73325.27,0.0,-0.97789,2e-05,3.50621]
[1780041273719,33.61,73325.27,0.0,-0.97789,2e-05,3.50621]
[1780041276334,33.61,73328.57,0.0,-0.97782,2e-05,3.51598]
[1780041279310,33.61,73327.67,0.0,-0.97784,2e-05,3.51252]
[1780041279468,33.61,73327.67,0.0,-0.97784,2e-05,3.51252]
[1780041279570,33.6,73326.87,0.0,-0.97786,2e-05,3.50939]
[1780041280927,33.6,73326.87,0.0,-0.97786,2e-05,3.50939]
[1780041280969,33.6,73326.87,0.0,-0.97786,2e-05,3.50939]
[1780041281369,33.6,73323.12,0.0,-0.97795,2e-05,3.4971]
[1780041283383,33.6,73320.65,0.0,-0.97802,2e-05,3.48866]
[1780041285157,33.6,73320.65,0.0,-0.97802,2e-05,3.48866]
[1780041285218,33.6,73320.65,0.0,-0.97802,2e-05,3.48866]
[1780041285397,33.6,73317.53,0.0,-0.97809,2e-05,3.4782]
[1780041289405,33.6,73317.68,0.0,-0.9781,2e-05,3.47796]
[1780041289467,33.6,73317.68,0.0,-0.9781,2e-05,3.47796]
[1780041291386,33.6,73315.72,0.0,-0.97815,2e-05,3.47103]
[1780041291721,33.6,73315.72,0.0,-0.97815,2e-05,3.47103]
[1780041291822,33.6,73315.96,0.0,-0.97814,2e-05,3.47157]
[1780041292446,33.6,73310.13,0.0,-0.97828,2e-05,3.45306]
[1780041293453,33.6,73302.93,0.0,-0.97845,2e-05,3.43008]
[1780041294460,33.6,73298.72,0.0,-0.97854,2e-05,3.41663]
[1780041295467,33.6,73299.39,0.0,-0.97853,2e-05,3.41858]
[1780041298592,33.6,73297.04,0.0,-0.97858,2e-05,3.41236]
[1780041298718,33.6,73297.04,0.0,-0.97858,2e-05,3.41236]
[1780041299721,33.6,73296.25,0.0,-0.97859,2e-05,3.41104]
[1780041299822,33.6,73296.74,0.0,-0.97857,2e-05,3.41317]
[1780041305537,33.61,73300.19,0.0,-0.97847,2e-05,3.42689]
[1780041309356,33.61,73300.77,0.0,-0.97845,2e-05,3.42983]
[1780041309468,33.61,73300.77,0.0,-0.97845,2e-05,3.42983]
[1780041309564,33.62,73300.99,0.0,-0.97843,2e-05,3.43217]
[1780041313738,33.62,73303.05,0.0,-0.97837,2e-05,3.44029]
[1780041313840,33.62,73306.8,0.0,-0.97828,2e-05,3.45267]
[1780041315607,33.62,73311.35,0.0,-0.97817,2e-05,3.46808]
[1780041316730,33.62,73311.35,0.0,-0.97817,2e-05,3.46808]
[1780041316967,33.62,73311.35,0.0,-0.97817,2e-05,3.46808]
[1780041317068,33.62,73311.0,0.0,-0.97817,2e-05,3.46745]
[1780041320606,33.63,73311.9,0.0,-0.97814,2e-05,3.47172]
[1780041320718,33.63,73311.9,0.0,-0.97814,2e-05,3.47172]
[1780041326684,33.64,73315.02,0.0,-0.97804,2e-05,3.48487]
[1780041327939,33.64,73315.02,0.0,-0.97804,2e-05,3.48487]
[1780041327972,33.64,73315.02,0.0,-0.97804,2e-05,3.48487]
[1780041328124,33.64,73315.02,0.0,-0.97804,2e-05,3.48487]
[1780041328231,33.64,73315.02,0.0,-0.97804,2e-05,3.48487]
[1780041328315,33.64,73315.35,0.0,-0.97803,2e-05,3.48636]
[1780041334172,33.64,73317.88,0.0,-0.97797,2e-05,3.49451]
[1780041334733,33.64,73317.7,0.0,-0.97797,2e-05,3.49436]
[1780041334969,33.64,73317.7,0.0,-0.97797,2e-05,3.49436]
[1780041338775,33.65,73322.54,0.0,-0.97784,2e-05,3.51193]
[1780041340789,33.65,73327.46,0.0,-0.97772,2e-05,3.5285]
[1780041342490,33.65,73328.7,0.0,-0.97769,2e-05,3.53286]
[1780041342720,33.65,73328.7,0.0,-0.97769,2e-05,3.53286]
[1780041343550,33.65,73329.78,0.0,-0.97766,2e-05,3.53671]
[1780041343718,33.65,73329.78,0.0,-0.97766,2e-05,3.53671]
[1780041343810,33.65,73329.92,0.0,-0.97765,2e-05,3.53751]
[1780041348845,33.66,73329.84,0.0,-0.97764,2e-05,3.53905]
[1780041349407,33.66,73329.84,0.0,-0.97764,2e-05,3.53905]
[1780041349468,33.66,73329.84,0.0,-0.97764,2e-05,3.53905]
[1780041354887,33.65,73321.62,0.0,-0.97784,2e-05,3.51192]
[1780041356171,33.65,73321.62,0.0,-0.97784,2e-05,3.51192]
[1780041356219,33.65,73321.62,0.0,-0.97784,2e-05,3.51192]
[1780041356478,33.65,73319.83,0.0,-0.97788,2e-05,3.50588]
[1780041356718,33.65,73319.83,0.0,-0.97788,2e-05,3.50588]
[1780041356902,33.65,73320.17,0.0,-0.97788,2e-05,3.50668]
[1780041358916,33.65,73313.21,0.0,-0.97805,2e-05,3.48387]
[1780041360930,33.65,73309.58,0.0,-0.97813,2e-05,3.47183]
[1780041361934,33.65,73309.58,0.0,-0.97813,2e-05,3.47183]
[1780041361969,33.65,73309.58,0.0,-0.97813,2e-05,3.47183]
[1780041367979,33.65,73311.38,0.0,-0.97811,2e-05,3.47588]
[1780041370856,33.65,73312.14,0.0,-0.97809,2e-05,3.4778]
[1780041370970,33.65,73312.14,0.0,-0.97809,2e-05,3.4778]
[1780041371703,33.64,73312.28,0.0,-0.97809,2e-05,3.478]
[1780041371719,33.64,73312.28,0.0,-0.97809,2e-05,3.478]
[1780041372008,33.64,73312.59,0.0,-0.97808,2e-05,3.47873]
[1780041377043,33.64,73312.39,0.0,-0.9781,2e-05,3.47685]
[1780041377651,33.64,73312.39,0.0,-0.9781,2e-05,3.47685]
[1780041378774,33.64,73312.56,0.0,-0.9781,2e-05,3.47715]
[1780041378972,33.64,73312.56,0.0,-0.9781,2e-05,3.47715]
[1780041384092,33.64,73313.83,0.0,-0.97808,2e-05,3.47971]
[1780041386347,33.64,73313.9,0.0,-0.97808,2e-05,3.47968]
[1780041386475,33.64,73313.31,0.0,-0.97809,2e-05,3.47756]
[1780041386764,33.64,73313.31,0.0,-0.97809,2e-05,3.47756]
[1780041386968,33.64,73313.31,0.0,-0.97809,2e-05,3.47756]
[1780041387113,33.64,73313.54,0.0,-0.97809,2e-05,3.47804]
[1780041391085,33.63,73315.35,0.0,-0.97805,2e-05,3.48306]
[1780041396176,33.63,73323.5,0.0,-0.97789,2e-05,3.5055]
[1780041396991,33.63,73323.5,0.0,-0.97789,2e-05,3.5055]
[1780041402219,33.63,73327.1,0.0,-0.97781,2e-05,3.51523]
[1780041403950,33.63,73327.1,0.0,-0.97781,2e-05,3.51523]
[1780041403967,33.63,73327.1,0.0,-0.97781,2e-05,3.51523]
[1780041405386,33.62,73328.29,0.0,-0.97779,2e-05,3.51844]
[1780041405474,33.62,73328.45,0.0,-0.97779,2e-05,3.51865]
[1780041408263,33.62,73328.58,0.0,-0.97779,2e-05,3.51814]
[1780041410760,33.62,73328.69,0.0,-0.97779,2e-05,3.51788]
[1780041410969,33.62,73328.69,0.0,-0.97779,2e-05,3.51788]
[1780041413298,33.62,73320.32,0.0,-0.978,2e-05,3.4902]
[1780041414493,33.62,73322.62,0.0,-0.97795,2e-05,3.4973]
[1780041414723,33.62,73322.62,0.0,-0.97795,2e-05,3.4973]
[1780041415438,33.62,73322.62,0.0,-0.97795,2e-05,3.4973]
[1780041415471,33.62,73324.51,0.0,-0.9779,2e-05,3.50308]
[1780041416319,33.62,73324.79,0.0,-0.9779,2e-05,3.5037]
[1780041418473,33.62,73325.38,0.0,-0.97789,2e-05,3.50505]
[1780041418722,33.62,73325.38,0.0,-0.97789,2e-05,3.50505]
[1780041420353,33.61,73331.4,0.0,-0.97775,2e-05,3.52381]
[1780041421773,33.61,73333.61,0.0,-0.9777,2e-05,3.53062]
[1780041421971,33.61,73333.61,0.0,-0.9777,2e-05,3.53062]
[1780041423299,33.61,73335.16,0.0,-0.97766,2e-05,3.53602]
[1780041423370,33.61,73335.98,0.0,-0.97764,2e-05,3.53906]
[1780041423468,33.61,73335.98,0.0,-0.97764,2e-05,3.53906]
[1780041427589,33.61,73337.04,0.0,-0.97762,2e-05,3.54184]
[1780041427730,33.61,73337.04,0.0,-0.97762,2e-05,3.54184]
[1780041428403,33.61,73341.24,0.0,-0.97752,2e-05,3.55507]
[1780041430418,33.61,73344.36,0.0,-0.97745,2e-05,3.56514]
[1780041434445,33.61,73349.05,0.0,-0.97734,2e-05,3.57949]
[1780041434565,33.61,73349.05,0.0,-0.97734,2e-05,3.57949]
[1780041434725,33.61,73349.05,0.0,-0.97734,2e-05,3.57949]
[1780041435434,33.61,73349.05,0.0,-0.97734,2e-05,3.57949]
[1780041435469,33.61,73349.05,0.0,-0.97734,2e-05,3.57907]
[1780041436459,33.61,73349.34,0.0,-0.97734,2e-05,3.5796]
[1780041436969,33.61,73349.34,0.0,-0.97734,2e-05,3.5796]
[1780041442507,33.6,73353.48,0.0,-0.97726,2e-05,3.59058]
[1780041445368,33.6,73351.37,0.0,-0.97731,2e-05,3.58327]
[1780041445471,33.6,73350.13,0.0,-0.97735,2e-05,3.57841]
[1780041446338,33.6,73350.13,0.0,-0.97735,2e-05,3.57841]
[1780041446440,33.6,73348.81,0.0,-0.97738,2e-05,3.57371]
[1780041452395,33.6,73349.54,0.0,-0.97737,2e-05,3.57528]
[1780041452469,33.6,73349.54,0.0,-0.97737,2e-05,3.57528]
[1780041459614,33.59,73350.28,0.0,-0.9774,2e-05,3.57168]
[1780041459722,33.59,73350.28,0.0,-0.9774,2e-05,3.57168]
[1780041460285,33.59,73350.28,0.0,-0.9774,2e-05,3.57168]
[1780041460474,33.59,73350.28,0.0,-0.9774,2e-05,3.57168]
[1780041460386,33.59,73350.28,0.0,-0.9774,2e-05,3.5709]
[1780041464105,33.58,73353.24,0.0,-0.97734,2e-05,3.57975]
[1780041464221,33.58,73353.24,0.0,-0.97734,2e-05,3.57975]
[1780041469696,33.58,73356.7,0.0,-0.97728,2e-05,3.58814]
[1780041471333,33.58,73356.7,0.0,-0.97728,2e-05,3.58814]
[1780041471471,33.58,73356.7,0.0,-0.97728,2e-05,3.58814]
[1780041472658,33.58,73357.84,0.0,-0.97725,2e-05,3.59103]
[1780041472726,33.58,73357.84,0.0,-0.97725,2e-05,3.59103]
[1780041472814,33.57,73357.71,0.0,-0.97726,2e-05,3.58976]
[1780041478760,33.57,73356.87,0.0,-0.9773,2e-05,3.58494]
[1780041480476,33.57,73356.87,0.0,-0.9773,2e-05,3.58494]
[1780041480722,33.57,73356.62,0.0,-0.97731,2e-05,3.58372]
[1780041486275,33.56,73355.05,0.0,-0.97736,2e-05,3.57623]
[1780041486469,33.56,73355.05,0.0,-0.97736,2e-05,3.57623]
[1780041486376,33.56,73355.07,0.0,-0.97737,2e-05,3.5759]
[1780041488992,33.56,73354.75,0.0,-0.97738,2e-05,3.57447]
[1780041489220,33.56,73354.75,0.0,-0.97738,2e-05,3.57447]
[1780041494872,33.55,73355.0,0.0,-0.97739,2e-05,3.5726]
[1780041495568,33.55,73355.0,0.0,-0.97739,2e-05,3.5726]
[1780041495724,33.55,73355.0,0.0,-0.97739,2e-05,3.5726]
[1780041497608,33.55,73355.47,0.0,-0.97739,2e-05,3.57337]
[1780041497720,33.55,73355.47,0.0,-0.97739,2e-05,3.57337]
[1780041497893,33.55,73356.36,0.0,-0.97737,2e-05,3.57588]
[1780041498900,33.55,73361.37,0.0,-0.97725,2e-05,3.59184]
[1780041500914,33.55,73375.59,0.0,-0.97691,2e-05,3.63772]
[1780041501921,33.55,73379.95,0.0,-0.9768,2e-05,3.65243]
[1780041502928,33.55,73382.34,0.0,-0.97674,2e-05,3.66057]
[1780041504246,33.55,73382.34,0.0,-0.97674,2e-05,3.66057]
[1780041504469,33.55,73382.34,0.0,-0.97674,2e-05,3.66057]
[1780041506955,33.55,73387.93,0.0,-0.97662,2e-05,3.67699]
[1780041509059,33.55,73387.16,0.0,-0.97663,2e-05,3.67461]
[1780041509219,33.55,73387.16,0.0,-0.97663,2e-05,3.67461]
[1780041515015,33.54,73391.9,0.0,-0.97654,2e-05,3.6867]
[1780041515939,33.54,73391.9,0.0,-0.97654,2e-05,3.6867]
[1780041515968,33.54,73391.9,0.0,-0.97654,2e-05,3.6867]
[1780041517081,33.54,73391.75,0.0,-0.97655,2e-05,3.68562]
[1780041517220,33.54,73391.75,0.0,-0.97655,2e-05,3.68562]
[1780041517322,33.54,73392.04,0.0,-0.97655,2e-05,3.68601]
[1780041523370,33.54,73394.43,0.0,-0.9765,2e-05,3.69178]
[1780041523467,33.54,73394.43,0.0,-0.9765,2e-05,3.69178]
[1780041530127,33.54,73395.49,0.0,-0.97647,2e-05,3.6964]
[1780041531411,33.54,73395.49,0.0,-0.97647,2e-05,3.6964]
[1780041531468,33.54,73395.49,0.0,-0.97647,2e-05,3.6964]
[1780041531848,33.54,73395.49,0.0,-0.97647,2e-05,3.69652]
[1780041531975,33.54,73395.49,0.0,-0.97647,2e-05,3.69652]
[1780041532141,33.54,73390.33,0.0,-0.9766,2e-05,3.67945]
[1780041533148,33.54,73382.06,0.0,-0.9768,2e-05,3.65216]
[1780041534155,33.54,73384.77,0.0,-0.97674,2e-05,3.6606]
[1780041535239,33.54,73384.77,0.0,-0.97674,2e-05,3.6606]
[1780041535469,33.54,73384.77,0.0,-0.97674,2e-05,3.6606]
[1780041540718,33.53,73385.96,0.0,-0.97672,2e-05,3.66347]
[1780041540976,33.53,73385.96,0.0,-0.97672,2e-05,3.66347]
[1780041546239,33.53,73388.21,0.0,-0.97668,2e-05,3.66769]
[1780041551274,33.52,73390.89,0.0,-0.97663,2e-05,3.6746]
[1780041556309,33.52,73391.61,0.0,-0.97664,2e-05,3.67424]
[1780041558768,33.52,73393.58,0.0,-0.97659,2e-05,3.68024]
[1780041558967,33.52,73393.58,0.0,-0.97659,2e-05,3.68024]
[1780041564365,33.52,73395.26,0.0,-0.97655,2e-05,3.68628]
[1780041569400,33.52,73395.67,0.0,-0.97653,2e-05,3.68844]
[1780041574445,33.51,73396.44,0.0,-0.97654,2e-05,3.68657]
[1780041576449,33.51,73403.55,0.0,-0.97637,2e-05,3.70918]
[1780041580492,33.5,73409.69,0.0,-0.97624,3e-05,3.72736]
[1780041581386,33.5,73409.69,0.0,-0.97624,3e-05,3.72736]
[1780041581492,33.5,73422.88,0.0,-0.9759,3e-05,3.77201]
[1780041582499,33.5,73428.33,0.0,-0.97577,3e-05,3.78965]
[1780041584344,33.5,73426.84,0.0,-0.97582,3e-05,3.78366]
[1780041584513,33.5,73428.34,0.0,-0.97578,3e-05,3.78802]
[1780041585218,33.5,73428.34,0.0,-0.97578,3e-05,3.78802]
[1780041590484,33.49,73427.16,0.0,-0.97584,3e-05,3.78025]
[1780041590557,33.49,73426.48,0.0,-0.97587,3e-05,3.77721]
[1780041590721,33.49,73426.48,0.0,-0.97587,3e-05,3.77721]
[1780041591561,33.47,73425.78,0.0,-0.97594,3e-05,3.76769]
[1780041596597,33.47,73426.14,0.0,-0.97596,3e-05,3.76542]
[1780041597604,33.46,73428.42,0.0,-0.9759,3e-05,3.77246]
[1780041601255,33.46,73429.73,0.0,-0.97588,3e-05,3.77551]
[1780041600139,33.46,73429.73,0.0,-0.97588,3e-05,3.77551]
[1780041615483,33.46,73429.73,0.0,-0.97588,3e-05,3.77551]
[1780041619777,33.46,73437.19,0.0,-0.97569,3e-05,3.80022]
[1780041620807,33.46,73443.41,0.0,-0.97553,3e-05,3.82151]
[1780041621803,33.46,73445.92,0.0,-0.97547,3e-05,3.83013]
[1780041623517,33.46,73445.92,0.0,-0.97547,3e-05,3.83013]
[1780041623627,33.46,73446.28,0.0,-0.97546,3e-05,3.83137]
[1780041624867,33.46,73449.51,0.0,-0.97538,3e-05,3.84248]
[1780041625914,33.46,73451.91,0.0,-0.97532,3e-05,3.85075]
[1780041630890,33.46,73453.76,0.0,-0.97527,3e-05,3.85714]
[1780041631896,33.46,73456.12,0.0,-0.97522,3e-05,3.86309]
[1780041633911,33.46,73460.21,0.0,-0.97511,3e-05,3.87725]
[1780041634918,33.46,73462.93,0.0,-0.97504,3e-05,3.88669]
[1780041635925,33.46,73466.33,0.0,-0.97495,3e-05,3.89851]
[1780041636932,33.46,73471.38,0.0,-0.97482,3e-05,3.91612]
[1780041638219,33.46,73471.38,0.0,-0.97482,3e-05,3.91612]
[1780041638583,33.46,73476.48,0.0,-0.97468,3e-05,3.93396]
[1780041639273,33.46,73476.48,0.0,-0.97468,3e-05,3.93396]
[1780041639330,33.46,73479.41,0.0,-0.97461,3e-05,3.94424]
[1780041639953,33.46,73484.51,0.0,-0.97447,3e-05,3.96217]
[1780041641967,33.46,73488.32,0.0,-0.97437,3e-05,3.9756]
[1780041642975,33.46,73498.83,0.0,-0.97409,3e-05,4.01284]
[1780041643986,33.46,73505.32,0.0,-0.97391,3e-05,4.03596]
[1780041644990,33.46,73508.09,0.0,-0.97383,3e-05,4.04586]
[1780041646231,33.46,73508.09,0.0,-0.97383,3e-05,4.04586]
[1780041646319,33.46,73509.09,0.0,-0.97381,3e-05,4.04944]
[1780041648014,33.46,73510.92,0.0,-0.97376,3e-05,4.05599]
[1780041649021,33.46,73509.17,0.0,-0.97381,3e-05,4.04972]
[1780041650028,33.46,73507.37,0.0,-0.97385,3e-05,4.04328]
[1780041652067,33.46,73509.99,0.0,-0.97378,3e-05,4.05266]
[1780041657102,33.46,73512.59,0.0,-0.97371,3e-05,4.06197]
[1780041658109,33.46,73515.62,0.0,-0.97363,3e-05,4.07285]
[1780041659116,33.46,73517.66,0.0,-0.97357,3e-05,4.08019]
[1780041662138,33.46,73515.9,0.0,-0.97362,3e-05,4.07386]
[1780041663144,33.46,73508.73,0.0,-0.97382,3e-05,4.04815]
[1780041664151,33.46,73505.23,0.0,-0.97392,3e-05,4.03489]
[1780041669186,33.45,73513.24,0.0,-0.97373,3e-05,4.05993]
[1780041670193,33.45,73515.49,0.0,-0.97367,3e-05,4.06727]
[1780041671200,33.45,73520.68,0.0,-0.97354,3e-05,4.08517]
[1780041672207,33.44,73522.59,0.0,-0.97349,3e-05,4.09127]
[1780041674221,33.44,73520.42,0.0,-0.97356,3e-05,4.08181]
[1780041675228,33.44,73526.89,0.0,-0.97339,3e-05,4.10434]
[1780041676234,33.44,73539.81,0.0,-0.97304,3e-05,4.15044]
[1780041677242,33.44,73548.17,0.0,-0.97281,3e-05,4.18015]
[1780041678249,33.43,73549.65,0.0,-0.97278,3e-05,4.18465]
[1780041678920,33.43,73549.65,0.0,-0.97278,3e-05,4.18465]
[1780041679256,33.43,73549.61,0.0,-0.97278,3e-05,4.18353]
[1780041680716,33.43,73549.61,0.0,-0.97278,3e-05,4.18353]
[1780041681270,33.43,73549.31,0.0,-0.97281,3e-05,4.18048]
[1780041686474,33.42,73548.68,0.0,-0.97285,3e-05,4.17455]
[1780041688967,33.41,73548.52,0.0,-0.97288,3e-05,4.17133]
[1780041692347,33.41,73553.97,0.0,-0.97277,3e-05,4.18553]
[1780041694360,33.4,73558.7,0.0,-0.97265,3e-05,4.20032]
[1780041697386,33.4,73564.2,0.0,-0.97252,3e-05,4.21795]
[1780041698394,33.39,73570.71,0.0,-0.97234,3e-05,4.24112]
[1780041700406,33.39,73577.48,0.0,-0.97216,3e-05,4.26434]
[1780041702421,33.39,73581.71,0.0,-0.97205,3e-05,4.2781]
[1780041704434,33.38,73576.74,0.0,-0.97221,3e-05,4.25753]
[1780041705442,33.38,73566.53,0.0,-0.97251,3e-05,4.2187]
[1780041706449,33.38,73565.47,0.0,-0.97255,3e-05,4.21387]
[1780041711484,33.37,73565.68,0.0,-0.97258,3e-05,4.21015]
[1780041712491,33.37,73577.91,0.0,-0.97224,3e-05,4.25456]
[1780041713498,33.36,73583.45,0.0,-0.97209,3e-05,4.27422]
[1780041714505,33.36,73589.71,0.0,-0.97191,3e-05,4.29661]
[1780041715512,33.36,73595.82,0.0,-0.97174,3e-05,4.31849]
[1780041716519,33.36,73603.48,0.0,-0.97153,3e-05,4.34627]
[1780041717526,33.36,73604.89,0.0,-0.97149,3e-05,4.35134]
[1780041719038,33.35,73605.22,0.0,-0.97149,3e-05,4.35166]
[1780041721236,33.35,73606.59,0.0,-0.97146,3e-05,4.35497]
[1780041721446,33.35,73606.59,0.0,-0.97146,3e-05,4.35497]
[1780041721554,33.33,73613.25,0.0,-0.97134,3e-05,4.3709]
[1780041723602,33.33,73612.72,0.0,-0.97136,3e-05,4.36793]
[1780041723788,33.33,73612.72,0.0,-0.97136,3e-05,4.36793]
[1780041724575,33.33,73599.15,0.0,-0.97177,3e-05,4.31542]
[1780041725582,33.33,73596.85,0.0,-0.97184,3e-05,4.30655]
[1780041730617,33.32,73594.02,0.0,-0.97193,3e-05,4.29492]
[1780041733860,33.32,73590.94,0.0,-0.97202,3e-05,4.28279]
[1780041734645,33.32,73607.02,0.0,-0.97156,3e-05,4.34307]
[1780041735651,33.32,73617.04,0.0,-0.97126,3e-05,4.38076]
[1780041736517,33.32,73617.04,0.0,-0.97126,3e-05,4.38076]
[1780041736519,33.32,73617.04,0.0,-0.97126,3e-05,4.38076]
[1780041736659,33.32,73618.66,0.0,-0.97122,3e-05,4.38657]
[1780041737666,33.32,73613.82,0.0,-0.97136,3e-05,4.36781]
[1780041738991,33.32,73611.54,0.0,-0.97143,3e-05,4.35884]
[1780041739680,33.32,73611.45,0.0,-0.97144,3e-05,4.35818]
[1780041742225,33.32,73610.33,0.0,-0.97148,3e-05,4.35332]
[1780041742701,33.32,73605.63,0.0,-0.97162,3e-05,4.33525]
[1780041744715,33.32,73600.87,0.0,-0.97176,3e-05,4.31678]
[1780041749750,33.31,73597.78,0.0,-0.97186,3e-05,4.30403]
[1780041751763,33.31,73593.34,0.0,-0.972,3e-05,4.28464]
[1780041756800,33.31,73589.38,0.0,-0.97213,3e-05,4.26897]
[1780041758967,33.29,73587.77,0.0,-0.97223,3e-05,4.25504]
[1780041761837,33.25,73579.66,0.0,-0.97264,3e-05,4.20305]
[1780041764856,33.23,73577.05,0.0,-0.97277,3e-05,4.18561]
[1780041768884,33.23,73582.9,0.0,-0.97263,3e-05,4.20477]
[1780041769891,33.23,73583.69,0.0,-0.97261,3e-05,4.20704]
[1780041772912,33.2,73587.99,0.0,-0.97259,3e-05,4.20917]
[1780041774222,33.2,73587.99,0.0,-0.97259,3e-05,4.20917]
[1780041774323,33.2,73589.36,0.0,-0.97256,3e-05,4.21359]
[1780041779961,33.17,73589.11,0.0,-0.97264,3e-05,4.20282]
[1780041783989,33.17,73584.03,0.0,-0.97281,3e-05,4.18147]
[1780041789027,33.16,73582.87,0.0,-0.97286,3e-05,4.17418]
[1780041794062,33.16,73579.97,0.0,-0.97297,3e-05,4.16055]
[1780041799097,33.15,73581.63,0.0,-0.97294,3e-05,4.16381]
[1780041804132,33.14,73579.05,0.0,-0.97304,3e-05,4.15146]
[1780041809167,33.14,73576.14,0.0,-0.97314,3e-05,4.1381]
[1780041814202,33.13,73574.88,0.0,-0.97321,3e-05,4.12861]
[1780041818230,33.13,73570.17,0.0,-0.97336,3e-05,4.1094]
[1780041823265,33.12,73568.33,0.0,-0.97343,3e-05,4.10038]
[1780041828300,33.12,73568.22,0.0,-0.97345,3e-05,4.0977]
[1780041832328,33.12,73572.38,0.0,-0.97335,3e-05,4.11102]
[1780041834342,33.11,73575.71,0.0,-0.97326,3e-05,4.12221]
[1780041839377,33.1,73576.81,0.0,-0.97329,3e-05,4.11909]
[1780041844411,33.09,73569.92,0.0,-0.9735,3e-05,4.09138]
[1780041847433,33.08,73567.74,0.0,-0.9736,3e-05,4.07749]
[1780041850454,33.05,73572.03,0.0,-0.97359,3e-05,4.08015]
[1780041854482,32.95,73573.69,0.0,-0.9739,3e-05,4.03919]
[1780041855489,32.93,73579.11,0.0,-0.97384,3e-05,4.04757]
[1780041856223,32.93,73579.11,0.0,-0.97384,3e-05,4.04757]
[1780041856496,32.9,73585.02,0.0,-0.97376,3e-05,4.05805]
[1780041857503,32.9,73588.51,0.0,-0.97367,3e-05,4.06965]
[1780041859517,32.88,73593.36,0.0,-0.97364,3e-05,4.07455]
[1780041860229,32.88,73593.36,0.0,-0.97364,3e-05,4.07455]
[1780041860524,32.87,73596.08,0.0,-0.97357,3e-05,4.08333]
[1780041865559,32.86,73597.89,0.0,-0.97358,3e-05,4.08284]
[1780041870594,32.85,73599.83,0.0,-0.97355,3e-05,4.0863]
[1780041875629,32.84,73600.51,0.0,-0.97358,3e-05,4.08212]
[1780041878650,32.82,73595.2,0.0,-0.97382,3e-05,4.05094]
[1780041883685,32.78,73593.88,0.0,-0.97398,3e-05,4.02962]
[1780041888720,32.75,73591.23,0.0,-0.97417,3e-05,4.0053]
[1780041893755,32.75,73591.09,0.0,-0.97418,3e-05,4.00348]
[1780041897783,32.74,73580.43,0.0,-0.97448,3e-05,3.96398]
[1780041898234,32.74,73580.43,0.0,-0.97448,3e-05,3.96398]
[1780041898790,32.74,73572.27,0.0,-0.97471,3e-05,3.93452]
[1780041899797,32.74,73569.05,0.0,-0.97479,3e-05,3.92288]
[1780041904832,32.74,73567.81,0.0,-0.97483,3e-05,3.91788]
[1780041909867,32.74,73567.27,0.0,-0.97485,3e-05,3.91538]
[1780041914902,32.74,73568.3,0.0,-0.97483,3e-05,3.91847]
[1780041919937,32.74,73567.69,0.0,-0.97485,3e-05,3.91565]
[1780041924972,32.74,73564.59,0.0,-0.97494,3e-05,3.90401]
[1780041930007,32.74,73566.99,0.0,-0.97488,3e-05,3.91197]
[1780041935042,32.74,73566.35,0.0,-0.97491,3e-05,3.90688]
[1780041941084,32.73,73566.14,0.0,-0.97492,3e-05,3.90544]
[1780041945112,32.73,73570.89,0.0,-0.97481,3e-05,3.92004]
[1780041949140,32.73,73567.39,0.0,-0.97491,3e-05,3.90701]
[1780041954175,32.73,73564.66,0.0,-0.97499,3e-05,3.89678]
[1780041959662,32.73,73564.77,0.0,-0.97499,3e-05,3.89679]
[1780041965253,32.72,73563.56,0.0,-0.97503,3e-05,3.89184]
[1780041967267,32.72,73558.86,0.0,-0.97515,3e-05,3.87501]
[1780041968274,32.72,73554.32,0.0,-0.97527,3e-05,3.85891]
[1780041971295,32.72,73547.85,0.0,-0.97545,3e-05,3.83604]
[1780041973309,32.72,73544.59,0.0,-0.97553,3e-05,3.82464]
[1780041974220,32.72,73544.59,0.0,-0.97553,3e-05,3.82464]
[1780041974316,32.72,73544.33,0.0,-0.97554,3e-05,3.82377]
[1780041979355,32.72,73542.95,0.0,-0.97557,3e-05,3.81915]
[1780041984391,32.72,73541.82,0.0,-0.9756,3e-05,3.81545]
[1780041985398,32.72,73535.53,0.0,-0.97576,3e-05,3.79354]
[1780041987412,32.73,73527.82,0.0,-0.97596,3e-05,3.76693]
[1780041989426,32.73,73526.46,0.0,-0.976,3e-05,3.76251]
[1780041990432,32.73,73529.86,0.0,-0.97591,3e-05,3.77445]
[1780041991440,32.73,73535.81,0.0,-0.97576,3e-05,3.7931]
[1780041993454,32.73,73537.09,0.0,-0.97573,3e-05,3.79774]
[1780041998490,32.73,73537.07,0.0,-0.97573,3e-05,3.79811]
[1780042003530,32.72,73536.48,0.0,-0.97577,3e-05,3.79283]
[1780042008565,32.71,73536.76,0.0,-0.97578,3e-05,3.79059]
[1780042009188,32.71,73536.76,0.0,-0.97578,3e-05,3.79059]
[1780042009572,32.71,73540.3,0.0,-0.97569,3e-05,3.80303]
[1780042013067,32.71,73542.61,0.0,-0.97563,3e-05,3.81126]
[1780042013600,32.71,73543.31,0.0,-0.97561,3e-05,3.81382]
[1780042018635,32.71,73540.32,0.0,-0.97571,3e-05,3.79992]
[1780042020649,32.7,73545.79,0.0,-0.97558,3e-05,3.81771]
[1780042025684,32.7,73546.05,0.0,-0.97559,3e-05,3.81662]
[1780042030720,32.69,73544.48,0.0,-0.97566,3e-05,3.80694]
[1780042031229,32.69,73544.48,0.0,-0.97566,3e-05,3.80694]
[1780042036762,32.68,73544.37,0.0,-0.9757,3e-05,3.8025]
[1780042041797,32.68,73552.49,0.0,-0.9755,3e-05,3.82908]
[1780042043225,32.68,73553.2,0.0,-0.97548,3e-05,3.8316]
[1780042048846,32.67,73553.54,0.0,-0.97549,3e-05,3.82995]
[1780042053881,32.67,73553.82,0.0,-0.97551,3e-05,3.82746]
[1780042056902,32.67,73557.15,0.0,-0.97542,3e-05,3.83932]
[1780042058916,32.67,73560.73,0.0,-0.97532,3e-05,3.85198]
[1780042061229,32.67,73561.34,0.0,-0.97532,3e-05,3.85264]
[1780042061937,32.67,73561.44,0.0,-0.97531,3e-05,3.85301]
[1780042064958,32.67,73564.71,0.0,-0.97523,3e-05,3.8646]
[1780042066972,32.67,73568.8,0.0,-0.97512,3e-05,3.87906]
[1780042072008,32.67,73569.32,0.0,-0.97511,3e-05,3.88073]
[1780042077041,32.67,73561.57,0.0,-0.97531,3e-05,3.85311]
[1780042078049,32.66,73560.59,0.0,-0.97535,3e-05,3.84892]
[1780042083087,32.66,73564.56,0.0,-0.97527,3e-05,3.85929]
[1780042086108,32.65,73568.23,0.0,-0.97518,3e-05,3.87153]
[1780042088122,32.65,73582.04,0.0,-0.97481,3e-05,3.91993]
[1780042089129,32.65,73594.45,0.0,-0.97447,3e-05,3.96441]
[1780042089230,32.65,73594.45,0.0,-0.97447,3e-05,3.96441]
[1780042090136,32.65,73598.31,0.0,-0.97437,3e-05,3.97818]
[1780042095171,32.63,73598.76,0.0,-0.97444,3e-05,3.96865]
[1780042100206,32.58,73601.69,0.0,-0.97453,3e-05,3.95778]
[1780042105241,32.49,73601.82,0.0,-0.97486,3e-05,3.91456]
[1780042109221,32.49,73601.44,0.0,-0.97488,3e-05,3.91154]
[1780042109269,32.48,73596.15,0.0,-0.97504,3e-05,3.89094]
[1780042111283,32.48,73594.19,0.0,-0.97512,3e-05,3.88017]
[1780042113297,32.48,73598.13,0.0,-0.97502,3e-05,3.89271]
[1780042118332,32.47,73598.56,0.0,-0.97504,3e-05,3.89029]
[1780042123367,32.46,73603.54,0.0,-0.97494,3e-05,3.90416]
[1780042126388,32.45,73607.39,0.0,-0.97485,3e-05,3.91553]
[1780042131423,32.44,73610.47,0.0,-0.97481,3e-05,3.92149]
[1780042136458,32.4,73609.57,0.0,-0.97498,3e-05,3.89941]
[1780042141493,32.35,73611.46,0.0,-0.97511,3e-05,3.88142]
[1780042146528,32.34,73611.49,0.0,-0.97514,3e-05,3.87775]
[1780042151565,32.33,73610.92,0.0,-0.97519,3e-05,3.872]
[1780042156600,32.33,73612.03,0.0,-0.97518,3e-05,3.87231]
[1780042160628,32.32,73624.5,0.0,-0.97487,3e-05,3.91418]
[1780042161635,32.32,73626.2,0.0,-0.97483,3e-05,3.91951]
[1780042163230,32.32,73626.2,0.0,-0.97483,3e-05,3.91951]
[1780042169692,32.3,73620.8,0.0,-0.97502,3e-05,3.89358]
[1780042171232,32.3,73620.8,0.0,-0.97502,3e-05,3.89358]
[1780042180768,32.29,73621.4,0.0,-0.97508,3e-05,3.88532]
[1780042183789,32.28,73615.66,0.0,-0.97526,3e-05,3.86254]
[1780042187822,32.26,73612.55,0.0,-0.97541,3e-05,3.84231]
[1780042192857,32.25,73613.09,0.0,-0.97545,3e-05,3.83727]
[1780042197892,32.23,73613.33,0.0,-0.97551,3e-05,3.82874]
[1780042202933,32.21,73611.14,0.0,-0.97563,3e-05,3.81325]
[1780042207968,32.2,73611.05,0.0,-0.97568,3e-05,3.8061]
[1780042214010,32.19,73613.01,0.0,-0.97567,3e-05,3.80855]
[1780042219051,32.18,73614.91,0.0,-0.97565,3e-05,3.81149]
[1780042224083,32.17,73611.59,0.0,-0.97576,3e-05,3.79593]
[1780042228111,32.16,73608.25,0.0,-0.97587,3e-05,3.78118]
[1780042233146,32.16,73607.78,0.0,-0.97593,3e-05,3.77372]
[1780042235160,32.15,73602.91,0.0,-0.97607,3e-05,3.75513]
[1780042240196,32.11,73606.6,0.0,-0.97613,3e-05,3.74687]
[1780042244224,32.1,73612.69,0.0,-0.97599,3e-05,3.76562]
[1780042246237,32.1,73615.88,0.0,-0.97592,3e-05,3.77545]
[1780042251273,32.09,73615.67,0.0,-0.97595,3e-05,3.77103]
[1780042256308,32.08,73616.15,0.0,-0.97596,3e-05,3.76908]
[1780042261343,32.07,73616.3,0.0,-0.97599,3e-05,3.76597]
[1780042264367,32.07,73612.47,0.0,-0.97611,3e-05,3.7503]
[1780042269401,32.06,73611.76,0.0,-0.97615,3e-05,3.74436]
[1780042273429,32.06,73608.06,0.0,-0.97627,3e-05,3.72863]
[1780042278464,32.05,73609.0,0.0,-0.97627,3e-05,3.72865]
[1780042279473,32.05,73613.71,0.0,-0.97615,3e-05,3.74455]
[1780042284507,32.04,73614.25,0.0,-0.97616,3e-05,3.743]
[1780042286521,32.04,73610.05,0.0,-0.97628,3e-05,3.72687]
[1780042291556,32.03,73608.39,0.0,-0.97636,3e-05,3.71568]
[1780042297598,32.02,73607.35,0.0,-0.97642,3e-05,3.70828]
[1780042302633,32.02,73607.43,0.0,-0.97644,3e-05,3.70548]
[1780042307668,32.01,73608.36,0.0,-0.97644,3e-05,3.70572]
[1780042312703,32.0,73608.78,0.0,-0.97645,3e-05,3.70425]
[1780042317741,32.0,73609.66,0.0,-0.97645,3e-05,3.70446]
[1780042322777,31.99,73609.2,0.0,-0.97648,3e-05,3.70004]
[1780042325803,31.99,73604.8,0.0,-0.97661,3e-05,3.68305]
[1780042330833,31.98,73603.67,0.0,-0.97666,3e-05,3.67658]
[1780042335868,31.98,73602.73,0.0,-0.9767,3e-05,3.6708]
[1780042340903,31.95,73601.13,0.0,-0.97683,3e-05,3.65387]
[1780042344931,31.94,73597.16,0.0,-0.97698,3e-05,3.63393]
[1780042350973,31.9,73597.07,0.0,-0.97711,3e-05,3.61653]
[1780042356020,31.88,73599.27,0.0,-0.97715,3e-05,3.61034]
[1780042361050,31.87,73602.04,0.0,-0.97709,3e-05,3.61809]
[1780042366085,31.87,73601.5,0.0,-0.97712,3e-05,3.614]
[1780042371121,31.86,73611.16,0.0,-0.97689,3e-05,3.64559]
[1780042376155,31.83,73610.72,0.0,-0.977,3e-05,3.63081]
[1780042381190,31.72,73608.75,0.0,-0.97746,3e-05,3.56999]
[1780042387233,31.61,73608.72,0.0,-0.97782,3e-05,3.52091]
[1780042392267,31.6,73606.66,0.0,-0.9779,3e-05,3.5108]
[1780042398309,31.6,73602.88,0.0,-0.978,2e-05,3.49687]
[1780042399316,31.6,73599.46,0.0,-0.97809,2e-05,3.48441]
[1780042404351,31.57,73598.18,0.0,-0.97821,2e-05,3.46839]
[1780042408379,31.57,73594.82,0.0,-0.97832,2e-05,3.45384]
[1780042413414,31.56,73592.43,0.0,-0.97842,2e-05,3.43982]
[1780042415229,31.56,73590.84,0.0,-0.97846,2e-05,3.43373]
[1780042415428,31.55,73587.63,0.0,-0.97855,2e-05,3.42223]
[1780042420463,31.5,73585.71,0.0,-0.97876,2e-05,3.39323]
[1780042425498,31.48,73579.46,0.0,-0.97898,2e-05,3.3632]
[1780042430534,31.48,73578.28,0.0,-0.97903,2e-05,3.35623]
[1780042435569,31.47,73578.39,0.0,-0.97905,2e-05,3.35359]
[1780042440604,31.46,73579.18,0.0,-0.97906,2e-05,3.3532]
[1780042446651,31.45,73575.41,0.0,-0.97917,2e-05,3.3372]
[1780042451686,31.45,73574.61,0.0,-0.97921,2e-05,3.33244]
[1780042456721,31.44,73573.37,0.0,-0.97926,2e-05,3.32557]
[1780042462763,31.44,73573.28,0.0,-0.97928,2e-05,3.32195]
[1780042467798,31.43,73573.43,0.0,-0.9793,2e-05,3.3197]
[1780042472832,31.42,73573.01,0.0,-0.97934,2e-05,3.31359]
[1780042477869,31.42,73575.36,0.0,-0.9793,2e-05,3.32001]
[1780042480891,31.42,73579.6,0.0,-0.97919,2e-05,3.33436]
[1780042482904,31.42,73584.32,0.0,-0.97908,2e-05,3.35016]
[1780042484919,31.42,73588.62,0.0,-0.97897,2e-05,3.36456]
[1780042486933,31.42,73592.6,0.0,-0.97887,2e-05,3.37791]
[1780042489225,31.42,73595.83,0.0,-0.9788,2e-05,3.3887]
[1780042489321,31.42,73600.41,0.0,-0.97868,2e-05,3.40401]
[1780042491969,31.42,73609.96,0.0,-0.97845,2e-05,3.43604]
[1780042492975,31.42,73613.46,0.0,-0.97836,2e-05,3.44779]
[1780042493983,31.42,73617.61,0.0,-0.97826,2e-05,3.46174]
[1780042495493,31.42,73617.61,0.0,-0.97826,2e-05,3.46174]
[1780042495580,31.42,73616.95,0.0,-0.97828,2e-05,3.45932]
[1780042501033,31.42,73618.28,0.0,-0.97827,2e-05,3.46085]
[1780042506069,31.41,73615.93,0.0,-0.97834,2e-05,3.45098]
[1780042513118,31.41,73615.74,0.0,-0.97835,2e-05,3.44972]
[1780042520166,31.41,73616.47,0.0,-0.97834,2e-05,3.45127]
[1780042525202,31.4,73615.91,0.0,-0.97837,2e-05,3.44745]
[1780042528223,31.4,73612.06,0.0,-0.97848,2e-05,3.4322]
[1780042533258,31.39,73612.31,0.0,-0.97852,2e-05,3.42661]
[1780042538293,31.38,73611.69,0.0,-0.97856,2e-05,3.42094]
[1780042539300,31.38,73604.88,0.0,-0.97873,2e-05,3.39812]
[1780042542343,31.36,73602.15,0.0,-0.97886,2e-05,3.38002]
[1780042547378,31.35,73602.17,0.0,-0.97888,2e-05,3.37688]
[1780042553420,31.35,73602.28,0.0,-0.97891,2e-05,3.3734]
[1780042559462,31.34,73602.12,0.0,-0.97894,2e-05,3.36904]
[1780042563490,31.33,73604.98,0.0,-0.97889,2e-05,3.37602]
[1780042564497,31.33,73608.62,0.0,-0.97881,2e-05,3.38752]
[1780042569532,31.31,73610.55,0.0,-0.97883,2e-05,3.38457]
[1780042571545,31.3,73610.78,0.0,-0.97887,2e-05,3.37877]
[1780042571566,31.29,73610.78,0.0,-0.97888,2e-05,3.37812]
[1780042576499,31.26,73610.12,0.0,-0.979,2e-05,3.36195]
[1780042576581,31.25,73609.97,0.0,-0.97904,2e-05,3.35535]
[1780042581616,31.19,73610.57,0.0,-0.97924,2e-05,3.32852]
[1780042586651,31.16,73610.58,0.0,-0.97933,2e-05,3.31626]
[1780042591686,31.15,73610.52,0.0,-0.97936,2e-05,3.31145]
[1780042592248,31.15,73610.52,0.0,-0.97936,2e-05,3.31145]
[1780042592396,31.15,73610.52,0.0,-0.97936,2e-05,3.31145]
[1780042592468,31.15,73610.52,0.0,-0.97936,2e-05,3.31145]
[1780042592693,31.15,73610.15,0.0,-0.97938,2e-05,3.30972]
[1780042595435,31.14,73615.15,0.0,-0.9793,2e-05,3.31991]
[1780042597151,31.14,73616.37,0.0,-0.97927,2e-05,3.32395]
[1780042597152,31.14,73616.37,0.0,-0.97927,2e-05,3.32395]
[1780042597223,31.14,73616.37,0.0,-0.97927,2e-05,3.32395]
[1780042597285,31.13,73617.11,0.0,-0.9793,2e-05,3.32111]
[1780042603123,31.07,73619.23,0.0,-0.97943,2e-05,3.30268]
[1780042603125,31.07,73619.23,0.0,-0.97943,2e-05,3.30268]
[1780042603220,31.07,73619.23,0.0,-0.97943,2e-05,3.30268]
[1780042603291,31.07,73620.62,0.0,-0.9794,2e-05,3.30678]
[1780042609094,31.04,73620.82,0.0,-0.97948,2e-05,3.29633]
[1780042609150,31.04,73620.82,0.0,-0.97948,2e-05,3.29633]
[1780042609224,31.04,73620.82,0.0,-0.97948,2e-05,3.29633]
[1780042609323,31.04,73620.87,0.0,-0.97948,2e-05,3.29603]
[1780042611582,31.04,73621.05,0.0,-0.97948,2e-05,3.29616]
[1780042611585,31.04,73621.05,0.0,-0.97948,2e-05,3.29616]
[1780042611635,31.04,73621.79,0.0,-0.97947,2e-05,3.29767]
[1780042611727,31.04,73621.79,0.0,-0.97947,2e-05,3.29767]
[1780042614850,31.04,73629.83,0.0,-0.97929,2e-05,3.3229]
[1780042616405,31.04,73629.83,0.0,-0.97929,2e-05,3.3229]
[1780042616475,31.04,73629.83,0.0,-0.97929,2e-05,3.3229]
[1780042616691,31.04,73629.83,0.0,-0.97929,2e-05,3.3229]
[1780042616719,31.04,73629.83,0.0,-0.97929,2e-05,3.3229]
[1780042616864,31.01,73631.31,0.0,-0.97932,2e-05,3.31794]
[1780042620892,31.0,73634.47,0.0,-0.97929,2e-05,3.32216]
[1780042622739,31.0,73634.4,0.0,-0.9793,2e-05,3.32145]
[1780042622974,31.0,73634.4,0.0,-0.9793,2e-05,3.32145]
[1780042628947,30.99,73637.38,0.0,-0.97925,2e-05,3.32793]
[1780042632371,30.99,73637.37,0.0,-0.97926,2e-05,3.32691]
[1780042632471,30.99,73637.37,0.0,-0.97926,2e-05,3.32691]
[1780042632588,30.99,73637.37,0.0,-0.97926,2e-05,3.32691]
[1780042632731,30.99,73637.37,0.0,-0.97926,2e-05,3.32691]
[1780042632689,30.99,73637.37,0.0,-0.97927,2e-05,3.32593]
[1780042635997,30.98,73632.07,0.0,-0.97941,2e-05,3.30687]
[1780042636948,30.98,73632.07,0.0,-0.97941,2e-05,3.30687]
[1780042636970,30.98,73632.07,0.0,-0.97941,2e-05,3.30687]
[1780042641486,30.98,73631.75,0.0,-0.97943,2e-05,3.304]
[1780042641717,30.98,73631.75,0.0,-0.97943,2e-05,3.304]
[1780042641585,30.98,73632.21,0.0,-0.97942,2e-05,3.30461]
[1780042642044,30.98,73633.0,0.0,-0.9794,2e-05,3.30723]
[1780042649089,30.97,73633.12,0.0,-0.97942,2e-05,3.30441]
[1780042650313,30.97,73633.12,0.0,-0.97942,2e-05,3.30441]
[1780042650470,30.97,73633.12,0.0,-0.97942,2e-05,3.30441]
[1780042651804,30.97,73632.83,0.0,-0.97945,2e-05,3.30053]
[1780042651971,30.97,73632.83,0.0,-0.97945,2e-05,3.30053]
[1780042652110,30.97,73631.79,0.0,-0.97948,2e-05,3.29663]
[1780042657145,30.96,73631.36,0.0,-0.9795,2e-05,3.29301]
[1780042659824,30.96,73631.18,0.0,-0.97951,2e-05,3.29197]
[1780042659975,30.96,73631.18,0.0,-0.97951,2e-05,3.29197]
[1780042665201,30.95,73630.17,0.0,-0.97956,2e-05,3.2856]
[1780042669341,30.95,73630.46,0.0,-0.97956,2e-05,3.2857]
[1780042669470,30.95,73630.46,0.0,-0.97956,2e-05,3.2857]
[1780042669571,30.95,73630.56,0.0,-0.97956,2e-05,3.28473]
[1780042671790,30.95,73630.67,0.0,-0.97957,2e-05,3.28467]
[1780042671967,30.95,73630.67,0.0,-0.97957,2e-05,3.28467]
[1780042675271,30.95,73625.21,0.0,-0.97971,2e-05,3.26496]
[1780042675933,30.95,73625.21,0.0,-0.97971,2e-05,3.26496]
[1780042675973,30.95,73625.21,0.0,-0.97971,2e-05,3.26496]
[1780042676045,30.95,73625.21,0.0,-0.97971,2e-05,3.26496]
[1780042676222,30.95,73625.21,0.0,-0.97971,2e-05,3.26496]
[1780042676278,30.94,73619.75,0.0,-0.97984,2e-05,3.24664]
[1780042678292,30.94,73619.26,0.0,-0.97986,2e-05,3.24427]
[1780042680660,30.94,73619.22,0.0,-0.97986,2e-05,3.24378]
[1780042680718,30.94,73619.22,0.0,-0.97986,2e-05,3.24378]
[1780042686565,30.94,73619.22,0.0,-0.97987,2e-05,3.24198]
[1780042686666,30.94,73623.36,0.0,-0.97978,2e-05,3.25447]
[1780042686812,30.94,73623.36,0.0,-0.97978,2e-05,3.25447]
[1780042686970,30.94,73623.36,0.0,-0.97978,2e-05,3.25447]
[1780042687674,30.94,73623.36,0.0,-0.97978,2e-05,3.25447]
[1780042687725,30.94,73623.36,0.0,-0.97978,2e-05,3.25447]
[1780042687775,30.93,73625.85,0.0,-0.97973,2e-05,3.26228]
[1780042692018,30.93,73628.26,0.0,-0.97968,2e-05,3.26903]
[1780042692219,30.93,73628.26,0.0,-0.97968,2e-05,3.26903]
[1780042692322,30.93,73628.26,0.0,-0.97968,2e-05,3.26903]
[1780042692467,30.93,73628.26,0.0,-0.97968,2e-05,3.26903]
[1780042692564,30.93,73627.33,0.0,-0.97971,2e-05,3.26519]
[1780042698432,30.93,73626.86,0.0,-0.97973,2e-05,3.26177]
[1780042704475,30.92,73627.03,0.0,-0.97975,2e-05,3.25982]
[1780042708167,30.92,73627.28,0.0,-0.97975,2e-05,3.25961]
[1780042708220,30.92,73627.28,0.0,-0.97975,2e-05,3.25961]
[1780042708741,30.92,73627.28,0.0,-0.97975,2e-05,3.25961]
[1780042708967,30.92,73627.24,0.0,-0.97975,2e-05,3.25913]
[1780042709509,30.92,73627.28,0.0,-0.97975,2e-05,3.25893]
[1780042714550,30.91,73627.68,0.0,-0.97977,2e-05,3.25659]
[1780042719585,30.91,73627.38,0.0,-0.97979,2e-05,3.25401]
[1780042720633,30.91,73627.38,0.0,-0.97979,2e-05,3.25401]
[1780042720720,30.91,73627.38,0.0,-0.97979,2e-05,3.25401]
[1780042726635,30.9,73626.28,0.0,-0.97983,2e-05,3.24824]
[1780042731674,30.9,73626.75,0.0,-0.97983,2e-05,3.24826]
[1780042734713,30.9,73631.19,0.0,-0.97973,2e-05,3.26194]
[1780042735610,30.9,73631.19,0.0,-0.97973,2e-05,3.26194]
[1780042735724,30.9,73631.19,0.0,-0.97973,2e-05,3.26194]
[1780042736615,30.9,73632.58,0.0,-0.9797,2e-05,3.26619]
[1780042736718,30.9,73632.58,0.0,-0.9797,2e-05,3.26619]
[1780042736726,30.9,73631.9,0.0,-0.97972,2e-05,3.26362]
[1780042741762,30.89,73631.57,0.0,-0.97974,2e-05,3.26093]
[1780042742086,30.89,73631.57,0.0,-0.97974,2e-05,3.26093]
[1780042742218,30.89,73631.57,0.0,-0.97974,2e-05,3.26093]
[1780042747804,30.89,73631.86,0.0,-0.97974,2e-05,3.25997]
[1780042748991,30.89,73631.07,0.0,-0.97977,2e-05,3.25706]
[1780042749224,30.89,73631.07,0.0,-0.97977,2e-05,3.25706]
[1780042749940,30.89,73631.21,0.0,-0.97976,2e-05,3.25721]
[1780042749968,30.89,73631.21,0.0,-0.97976,2e-05,3.25721]
[1780042750825,30.89,73630.46,0.0,-0.97978,2e-05,3.25444]
[1780042755860,30.88,73630.4,0.0,-0.9798,2e-05,3.25274]
[1780042757746,30.88,73630.4,0.0,-0.9798,2e-05,3.25274]
[1780042757970,30.88,73630.33,0.0,-0.9798,2e-05,3.25191]
[1780042760601,30.88,73629.41,0.0,-0.97983,2e-05,3.24858]
[1780042760719,30.88,73629.41,0.0,-0.97983,2e-05,3.24858]
[1780042760810,30.88,73625.49,0.0,-0.97992,2e-05,3.23517]
[1780042761902,30.88,73621.82,0.0,-0.98001,2e-05,3.22291]
[1780042767841,30.88,73622.11,0.0,-0.98001,2e-05,3.2231]
[1780042767970,30.88,73622.05,0.0,-0.98002,2e-05,3.22239]
[1780042769052,30.88,73622.06,0.0,-0.98002,2e-05,3.22216]
[1780042769218,30.88,73622.06,0.0,-0.98002,2e-05,3.22216]
[1780042769320,30.88,73622.06,0.0,-0.98002,2e-05,3.22191]
[1780042772449,30.88,73622.06,0.0,-0.98002,2e-05,3.22191]
[1780042772471,30.88,73622.06,0.0,-0.98002,2e-05,3.22191]
[1780042777340,30.87,73622.14,0.0,-0.98004,2e-05,3.21842]
[1780042777468,30.87,73622.14,0.0,-0.98004,2e-05,3.21842]
[1780042778145,30.87,73621.82,0.0,-0.98005,2e-05,3.21688]
[1780042778219,30.87,73621.82,0.0,-0.98005,2e-05,3.21688]
[1780042779022,30.87,73624.31,0.0,-0.98,2e-05,3.22476]
[1780042782043,30.87,73627.32,0.0,-0.97993,2e-05,3.23381]
[1780042786190,30.87,73627.08,0.0,-0.97994,2e-05,3.23222]
[1780042786216,30.87,73627.08,0.0,-0.97994,2e-05,3.23222]
[1780042786318,30.87,73627.08,0.0,-0.97994,2e-05,3.23195]
[1780042788864,30.86,73624.41,0.0,-0.98001,2e-05,3.22245]
[1780042789472,30.86,73624.41,0.0,-0.98001,2e-05,3.22245]
[1780042790176,30.86,73623.22,0.0,-0.98004,2e-05,3.21833]
[1780042790224,30.86,73623.22,0.0,-0.98004,2e-05,3.21833]
[1780042790325,30.86,73619.66,0.0,-0.98013,2e-05,3.20674]
[1780042793120,30.86,73608.6,0.0,-0.98039,2e-05,3.17028]
[1780042794127,30.86,73608.35,0.0,-0.9804,2e-05,3.16933]
[1780042799364,30.86,73608.46,0.0,-0.9804,2e-05,3.16923]
[1780042799472,30.86,73608.46,0.0,-0.9804,2e-05,3.16923]
[1780042803189,30.86,73605.18,0.0,-0.98048,2e-05,3.15772]
[1780042804197,30.86,73601.29,0.0,-0.98057,2e-05,3.14508]
[1780042807007,30.86,73601.93,0.0,-0.98056,2e-05,3.14689]
[1780042807217,30.86,73601.93,0.0,-0.98056,2e-05,3.14689]
[1780042807304,30.86,73601.59,0.0,-0.98057,2e-05,3.14567]
[1780042810239,30.86,73606.13,0.0,-0.98046,2e-05,3.15984]
[1780042811246,30.85,73609.52,0.0,-0.9804,2e-05,3.16917]
[1780042811987,30.85,73609.52,0.0,-0.9804,2e-05,3.16917]
[1780042812217,30.85,73609.52,0.0,-0.9804,2e-05,3.16917]
[1780042816281,30.84,73615.72,0.0,-0.98031,2e-05,3.18197]
[1780042817157,30.84,73615.72,0.0,-0.98031,2e-05,3.18197]
[1780042817218,30.84,73615.72,0.0,-0.98031,2e-05,3.18197]
[1780042817804,30.83,73619.37,0.0,-0.98025,2e-05,3.18955]
[1780042822555,30.82,73621.55,0.0,-0.98022,2e-05,3.194]
[1780042822719,30.82,73621.55,0.0,-0.98022,2e-05,3.194]
[1780042824681,30.81,73621.91,0.0,-0.98025,2e-05,3.19063]
[1780042828365,30.8,73625.58,0.0,-0.98021,2e-05,3.19551]
[1780042829935,30.8,73625.58,0.0,-0.98021,2e-05,3.19551]
[1780042829372,30.79,73628.33,0.0,-0.98016,2e-05,3.20215]
[1780042829968,30.79,73628.33,0.0,-0.98016,2e-05,3.20215]
[1780042830379,30.79,73628.3,0.0,-0.98016,2e-05,3.20239]
[1780042833341,30.79,73628.65,0.0,-0.98016,2e-05,3.20224]
[1780042833470,30.79,73628.65,0.0,-0.98016,2e-05,3.20224]
[1780042836096,30.8,73630.02,0.0,-0.98012,2e-05,3.20772]
[1780042836217,30.8,73630.02,0.0,-0.98012,2e-05,3.20772]
[1780042836421,30.8,73630.11,0.0,-0.98012,2e-05,3.20834]
[1780042840065,30.8,73630.17,0.0,-0.98011,2e-05,3.20919]
[1780042840221,30.8,73630.17,0.0,-0.98011,2e-05,3.20919]
[1780042843771,30.8,73630.27,0.0,-0.9801,2e-05,3.21082]
[1780042843968,30.8,73630.27,0.0,-0.9801,2e-05,3.21082]
[1780042843825,30.8,73630.33,0.0,-0.98009,2e-05,3.21166]
[1780042844478,30.8,73631.2,0.0,-0.98007,2e-05,3.2145]
[1780042846572,30.8,73630.69,0.0,-0.98008,2e-05,3.21315]
[1780042846721,30.8,73630.69,0.0,-0.98008,2e-05,3.21315]
[1780042852860,30.81,73631.94,0.0,-0.98004,2e-05,3.21909]
[1780042852968,30.81,73631.94,0.0,-0.98004,2e-05,3.21909]
[1780042852961,30.81,73631.66,0.0,-0.98004,2e-05,3.21878]
[1780042853542,30.81,73631.58,0.0,-0.98004,2e-05,3.21852]
[1780042854833,30.81,73631.58,0.0,-0.98004,2e-05,3.21852]
[1780042854970,30.81,73631.58,0.0,-0.98004,2e-05,3.21852]
[1780042860591,30.81,73631.57,0.0,-0.98003,2e-05,3.22061]
[1780042865090,30.82,73631.76,0.0,-0.98001,2e-05,3.22242]
[1780042865175,30.82,73631.76,0.0,-0.98001,2e-05,3.22242]
[1780042865626,30.82,73640.24,0.0,-0.97981,2e-05,3.25053]
[1780042866633,30.82,73642.56,0.0,-0.97975,2e-05,3.25871]
[1780042867640,30.82,73645.25,0.0,-0.97969,2e-05,3.26781]
[1780042871812,30.82,73646.37,0.0,-0.97965,2e-05,3.27215]
[1780042871970,30.82,73646.37,0.0,-0.97965,2e-05,3.27215]
[1780042875696,30.82,73648.54,0.0,-0.97959,2e-05,3.28035]
[1780042877867,30.82,73649.98,0.0,-0.97956,2e-05,3.28472]
[1780042877966,30.82,73652.45,0.0,-0.97951,2e-05,3.29251]
[1780042878724,30.82,73656.51,0.0,-0.97941,2e-05,3.30559]
[1780042879627,30.82,73656.51,0.0,-0.97941,2e-05,3.30559]
[1780042879691,30.82,73656.51,0.0,-0.97941,2e-05,3.30559]
[1780042879796,30.82,73656.51,0.0,-0.97941,2e-05,3.30559]
[1780042879805,30.82,73656.51,0.0,-0.97941,2e-05,3.30559]
[1780042879897,30.82,73657.6,0.0,-0.97939,2e-05,3.30878]
[1780042881411,30.82,73660.04,0.0,-0.97933,2e-05,3.31648]
[1780042885773,30.81,73665.05,0.0,-0.97923,2e-05,3.33093]
[1780042887787,30.81,73671.89,0.0,-0.97907,2e-05,3.35293]
[1780042888794,30.8,73676.08,0.0,-0.979,2e-05,3.36185]
[1780042889801,30.79,73681.33,0.0,-0.97891,2e-05,3.37425]
[1780042894836,30.73,73679.39,0.0,-0.97917,2e-05,3.33906]
[1780042895843,30.73,73675.71,0.0,-0.97926,2e-05,3.32621]
[1780042897858,30.73,73670.6,0.0,-0.97939,2e-05,3.30819]
[1780042900872,30.72,73671.17,0.0,-0.97939,2e-05,3.30925]
[1780042900968,30.72,73671.17,0.0,-0.97939,2e-05,3.30925]
[1780042901469,30.72,73671.17,0.0,-0.97939,2e-05,3.30882]
[1780042902704,30.72,73671.17,0.0,-0.97939,2e-05,3.30882]
[1780042902892,30.72,73671.61,0.0,-0.97939,2e-05,3.30944]
[1780042907927,30.72,73673.32,0.0,-0.97936,2e-05,3.31301]
[1780042910602,30.71,73675.35,0.0,-0.97932,2e-05,3.31893]
[1780042910720,30.71,73675.35,0.0,-0.97932,2e-05,3.31893]
[1780042912046,30.71,73675.75,0.0,-0.97931,2e-05,3.31982]
[1780042912218,30.71,73675.92,0.0,-0.97931,2e-05,3.31994]
[1780042913969,30.71,73675.59,0.0,-0.97932,2e-05,3.31793]
[1780042917750,30.71,73677.29,0.0,-0.97929,2e-05,3.3223]
[1780042917973,30.71,73677.29,0.0,-0.97929,2e-05,3.3223]
[1780042923051,30.7,73677.24,0.0,-0.97931,2e-05,3.31949]
[1780042923906,30.7,73677.24,0.0,-0.97931,2e-05,3.31949]
[1780042923969,30.7,73677.24,0.0,-0.97931,2e-05,3.31949]
[1780042924790,30.7,73679.19,0.0,-0.97927,2e-05,3.32559]
[1780042924968,30.7,73679.19,0.0,-0.97927,2e-05,3.32559]
[1780042924891,30.7,73679.19,0.0,-0.97927,2e-05,3.32514]
[1780042928086,30.7,73683.71,0.0,-0.97917,2e-05,3.33897]
[1780042929515,30.7,73683.71,0.0,-0.97917,2e-05,3.33897]
[1780042929723,30.7,73683.71,0.0,-0.97917,2e-05,3.33897]
[1780042934128,30.69,73687.41,0.0,-0.9791,2e-05,3.34859]
[1780042937246,30.69,73687.57,0.0,-0.97911,2e-05,3.34815]
[1780042937474,30.69,73687.57,0.0,-0.97911,2e-05,3.34815]
[1780042938215,30.69,73686.66,0.0,-0.97913,2e-05,3.34459]
[1780042938468,30.69,73686.66,0.0,-0.97913,2e-05,3.34459]
[1780042938568,30.69,73686.94,0.0,-0.97913,2e-05,3.34506]
[1780042940979,30.68,73686.95,0.0,-0.97913,2e-05,3.34462]
[1780042946212,30.68,73687.49,0.0,-0.97914,2e-05,3.3432]
[1780042948975,30.68,73687.13,0.0,-0.97915,2e-05,3.34152]
[1780042949223,30.67,73688.04,0.0,-0.97914,2e-05,3.34368]
[1780042951247,30.67,73694.56,0.0,-0.979,2e-05,3.36277]
[1780042954570,30.67,73696.62,0.0,-0.97895,2e-05,3.36876]
[1780042954723,30.67,73696.62,0.0,-0.97895,2e-05,3.36876]
[1780042956525,30.67,73697.57,0.0,-0.97894,2e-05,3.37098]
[1780042956723,30.67,73697.57,0.0,-0.97894,2e-05,3.37098]
[1780042956797,30.67,73698.29,0.0,-0.97893,2e-05,3.3724]
[1780042960313,30.66,73702.81,0.0,-0.97883,2e-05,3.38623]
[1780042964341,30.66,73707.01,0.0,-0.97874,2e-05,3.39844]
[1780042965348,30.66,73712.85,0.0,-0.9786,3e-05,3.41791]
[1780042967024,30.66,73712.85,0.0,-0.9786,3e-05,3.41791]
[1780042967222,30.66,73712.41,0.0,-0.97861,3e-05,3.41582]
[1780042972397,30.65,73712.21,0.0,-0.97864,3e-05,3.41172]
[1780042977136,30.64,73712.34,0.0,-0.97865,3e-05,3.40999]
[1780042978819,30.64,73712.29,0.0,-0.97866,3e-05,3.40928]
[1780042980485,30.64,73713.04,0.0,-0.97865,3e-05,3.41077]
[1780042980718,30.64,73713.04,0.0,-0.97865,3e-05,3.41077]
[1780042980819,30.64,73713.72,0.0,-0.97864,3e-05,3.41201]
[1780042982020,30.64,73713.72,0.0,-0.97864,3e-05,3.41201]
[1780042985568,30.63,73712.46,0.0,-0.97868,3e-05,3.40607]
[1780042990525,30.63,73717.85,0.0,-0.97857,3e-05,3.42136]
[1780042992941,30.63,73718.14,0.0,-0.97857,3e-05,3.42181]
[1780042992971,30.63,73718.14,0.0,-0.97857,3e-05,3.42181]
[1780042993042,30.62,73717.84,0.0,-0.97858,3e-05,3.41968]
[1780042995989,30.62,73718.73,0.0,-0.97857,3e-05,3.42219]
[1780042996220,30.62,73719.06,0.0,-0.97857,3e-05,3.42223]
[1780043001602,30.61,73720.48,0.0,-0.97855,3e-05,3.42436]
[1780043006636,30.61,73718.91,0.0,-0.97861,3e-05,3.41622]
[1780043007418,30.61,73718.91,0.0,-0.97861,3e-05,3.41622]
[1780043007468,30.61,73718.91,0.0,-0.97861,3e-05,3.41622]
[1780043009620,30.61,73719.15,0.0,-0.97861,3e-05,3.41599]
[1780043009729,30.61,73719.15,0.0,-0.97861,3e-05,3.41599]
[1780043009827,30.6,73718.42,0.0,-0.97864,3e-05,3.41243]
[1780043013689,30.6,73712.94,0.0,-0.9788,2e-05,3.39005]
[1780043015840,30.6,73712.25,0.0,-0.97882,2e-05,3.38718]
[1780043015967,30.6,73712.25,0.0,-0.97882,2e-05,3.38718]
[1780043020903,30.59,73711.68,0.0,-0.97885,2e-05,3.38289]
[1780043020969,30.59,73711.68,0.0,-0.97885,2e-05,3.38289]
[1780043021070,30.59,73711.99,0.0,-0.97885,2e-05,3.38303]
[1780043024038,30.59,73711.85,0.0,-0.97886,2e-05,3.38209]
[1780043024217,30.59,73711.84,0.0,-0.97886,2e-05,3.38113]
[1780043027787,30.59,73715.82,0.0,-0.97878,2e-05,3.39287]
[1780043029517,30.58,73716.0,0.0,-0.97878,2e-05,3.39299]
[1780043029719,30.58,73716.0,0.0,-0.97878,2e-05,3.39299]
[1780043029800,30.58,73715.88,0.0,-0.97879,2e-05,3.39209]
[1780043033923,30.58,73716.96,0.0,-0.97877,2e-05,3.39428]
[1780043033967,30.58,73716.96,0.0,-0.97877,2e-05,3.39428]
[1780043035328,30.58,73719.26,0.0,-0.97872,3e-05,3.40115]
[1780043035471,30.58,73719.26,0.0,-0.97872,3e-05,3.40115]
[1780043035854,30.58,73719.2,0.0,-0.97872,3e-05,3.40042]
[1780043040767,30.57,73718.77,0.0,-0.97875,3e-05,3.39688]
[1780043040969,30.57,73718.77,0.0,-0.97875,3e-05,3.39688]
[1780043042794,30.57,73718.27,0.0,-0.97877,2e-05,3.39414]
[1780043042971,30.57,73718.27,0.0,-0.97877,2e-05,3.39414]
[1780043043029,30.57,73718.11,0.0,-0.97878,2e-05,3.39309]
[1780043044917,30.57,73711.73,0.0,-0.97894,2e-05,3.37028]
[1780043046092,30.57,73711.73,0.0,-0.97894,2e-05,3.37028]
[1780043046220,30.57,73711.1,0.0,-0.97896,2e-05,3.36767]
[1780043051929,30.56,73709.7,0.0,-0.97902,2e-05,3.36064]
[1780043051967,30.56,73709.7,0.0,-0.97902,2e-05,3.36064]
[1780043052862,30.56,73709.35,0.0,-0.97903,2e-05,3.35901]
[1780043052968,30.56,73709.35,0.0,-0.97903,2e-05,3.35901]
[1780043052973,30.56,73709.72,0.0,-0.97902,2e-05,3.35982]
[1780043054987,30.56,73704.45,0.0,-0.97916,2e-05,3.34104]
[1780043055994,30.56,73700.03,0.0,-0.97927,2e-05,3.32568]
[1780043057001,30.56,73703.81,0.0,-0.97918,2e-05,3.33807]
[1780043057657,30.56,73703.81,0.0,-0.97918,2e-05,3.33807]
[1780043057745,30.56,73703.81,0.0,-0.97918,2e-05,3.33807]
[1780043063043,30.55,73707.5,0.0,-0.97911,2e-05,3.34804]
[1780043063932,30.55,73707.5,0.0,-0.97911,2e-05,3.34804]
[1780043065185,30.55,73706.09,0.0,-0.97915,2e-05,3.34282]
[1780043066064,30.55,73706.11,0.0,-0.97915,2e-05,3.34203]
[1780043066246,30.55,73706.11,0.0,-0.97915,2e-05,3.34203]
[1780043072106,30.54,73693.65,0.0,-0.97949,2e-05,3.29555]
[1780043073164,30.54,73693.65,0.0,-0.97949,2e-05,3.29555]
[1780043073217,30.54,73693.65,0.0,-0.97949,2e-05,3.29555]
[1780043073170,30.54,73691.63,0.0,-0.97954,2e-05,3.28844]
[1780043077477,30.54,73690.35,0.0,-0.97958,2e-05,3.28287]
[1780043077719,30.54,73690.35,0.0,-0.97958,2e-05,3.28287]
[1780043078089,30.54,73690.35,0.0,-0.97958,2e-05,3.28287]
[1780043078223,30.54,73690.4,0.0,-0.97958,2e-05,3.28273]
[1780043083211,30.53,73688.61,0.0,-0.97963,2e-05,3.27553]
[1780043083218,30.53,73688.61,0.0,-0.97963,2e-05,3.27553]
[1780043088218,30.53,73685.41,0.0,-0.97972,2e-05,3.26315]
[1780043088486,30.53,73685.41,0.0,-0.97972,2e-05,3.26315]
[1780043088721,30.53,73685.41,0.0,-0.97972,2e-05,3.26315]
[1780043089225,30.53,73685.38,0.0,-0.97972,2e-05,3.26277]
[1780043094260,30.53,73684.38,0.0,-0.97976,2e-05,3.25808]
[1780043099953,30.52,73683.49,0.0,-0.97979,2e-05,3.25406]
[1780043099967,30.52,73683.49,0.0,-0.97979,2e-05,3.25406]
[1780043104991,30.52,73681.75,0.0,-0.97984,2e-05,3.24704]
[1780043105220,30.52,73681.75,0.0,-0.97984,2e-05,3.24704]
[1780043105011,30.52,73682.08,0.0,-0.97983,2e-05,3.24764]
[1780043110063,30.52,73682.79,0.0,-0.97982,2e-05,3.24923]
[1780043110218,30.52,73682.79,0.0,-0.97982,2e-05,3.24923]
[1780043110216,30.52,73687.68,0.0,-0.97971,2e-05,3.26496]
[1780043114890,30.52,73688.0,0.0,-0.97971,2e-05,3.26546]
[1780043114968,30.52,73688.0,0.0,-0.97971,2e-05,3.26546]
[1780043114989,30.51,73688.46,0.0,-0.9797,2e-05,3.26616]
[1780043116907,30.51,73689.06,0.0,-0.97969,2e-05,3.26816]
[1780043116969,30.51,73689.06,0.0,-0.97969,2e-05,3.26816]
[1780043118430,30.51,73694.12,0.0,-0.97957,2e-05,3.28421]
[1780043122950,30.51,73695.51,0.0,-0.97954,2e-05,3.28793]
[1780043122968,30.51,73695.51,0.0,-0.97954,2e-05,3.28793]
[1780043124369,30.51,73698.8,0.0,-0.97947,2e-05,3.29832]
[1780043124473,30.51,73698.8,0.0,-0.97947,2e-05,3.29832]
[1780043124518,30.51,73699.78,0.0,-0.97945,2e-05,3.30128]
[1780043131521,30.5,73701.31,0.0,-0.97944,2e-05,3.30197]
[1780043134796,30.5,73702.88,0.0,-0.97941,2e-05,3.30655]
[1780043134967,30.5,73702.88,0.0,-0.97941,2e-05,3.30655]
[1780043137897,30.5,73706.29,0.0,-0.97933,2e-05,3.31698]
[1780043137966,30.5,73706.29,0.0,-0.97933,2e-05,3.31698]
[1780043137998,30.5,73714.02,0.0,-0.97915,2e-05,3.34236]
[1780043139577,30.5,73718.76,0.0,-0.97903,2e-05,3.35804]
[1780043140477,30.5,73718.76,0.0,-0.97903,2e-05,3.35804]
[1780043140720,30.5,73718.76,0.0,-0.97903,2e-05,3.35804]
[1780043140821,30.5,73719.23,0.0,-0.97902,2e-05,3.3592]
[1780043145699,30.49,73718.84,0.0,-0.97905,2e-05,3.35614]
[1780043145717,30.49,73718.84,0.0,-0.97905,2e-05,3.35614]
[1780043150130,30.49,73717.93,0.0,-0.97908,2e-05,3.35136]
[1780043150220,30.49,73717.93,0.0,-0.97908,2e-05,3.35136]
[1780043150175,30.49,73717.93,0.0,-0.97909,2e-05,3.35053]
[1780043155691,30.48,73717.65,0.0,-0.97911,2e-05,3.34753]
[1780043160727,30.48,73717.86,0.0,-0.97912,2e-05,3.34621]
[1780043163498,30.48,73720.24,0.0,-0.97907,2e-05,3.35349]
[1780043163717,30.48,73720.24,0.0,-0.97907,2e-05,3.35349]
[1780043169114,30.47,73723.68,0.0,-0.979,2e-05,3.36308]
[1780043169217,30.47,73723.68,0.0,-0.979,2e-05,3.36308]
[1780043169707,30.47,73724.61,0.0,-0.97898,2e-05,3.3654]
[1780043169718,30.47,73724.61,0.0,-0.97898,2e-05,3.3654]
[1780043169790,30.47,73725.17,0.0,-0.97897,2e-05,3.36731]
[1780043174824,30.46,73725.12,0.0,-0.97898,2e-05,3.36494]
[1780043176985,30.46,73724.13,0.0,-0.97901,2e-05,3.36113]
[1780043177216,30.46,73724.13,0.0,-0.97901,2e-05,3.36113]
[1780043181062,30.46,73726.76,0.0,-0.97896,2e-05,3.36838]
[1780043181220,30.46,73726.76,0.0,-0.97896,2e-05,3.36838]
[1780043181320,30.46,73726.82,0.0,-0.97896,2e-05,3.36771]
[1780043186978,30.45,73727.22,0.0,-0.97897,2e-05,3.36734]
[1780043192218,30.45,73729.23,0.0,-0.97895,2e-05,3.36954]
[1780043194658,30.45,73729.28,0.0,-0.97895,2e-05,3.36926]
[1780043194725,30.45,73729.28,0.0,-0.97895,2e-05,3.36926]
[1780043194967,30.45,73729.29,0.0,-0.97896,2e-05,3.36796]
[1780043200008,30.44,73729.94,0.0,-0.97896,2e-05,3.36795]
[1780043204029,30.44,73724.22,0.0,-0.97911,2e-05,3.34666]
[1780043206095,30.44,73723.3,0.0,-0.97914,2e-05,3.34312]
[1780043206221,30.44,73723.3,0.0,-0.97914,2e-05,3.34312]
[1780043208456,30.43,73722.08,0.0,-0.97918,2e-05,3.33776]
[1780043211079,30.43,73718.31,0.0,-0.97928,2e-05,3.32378]
[1780043212686,30.43,73716.36,0.0,-0.97933,2e-05,3.31681]
[1780043212724,30.43,73716.36,0.0,-0.97933,2e-05,3.31681]
[1780043213335,30.43,73716.36,0.0,-0.97933,2e-05,3.31681]
[1780043213093,30.43,73716.13,0.0,-0.97934,2e-05,3.31567]
[1780043213468,30.43,73716.13,0.0,-0.97934,2e-05,3.31567]
[1780043215107,30.43,73708.41,0.0,-0.97953,2e-05,3.28892]
[1780043216114,30.43,73704.73,0.0,-0.97963,2e-05,3.27626]
[1780043218128,30.43,73699.1,0.0,-0.97977,2e-05,3.25685]
[1780043220142,30.42,73696.85,0.0,-0.97982,2e-05,3.24885]
[1780043222869,30.42,73696.43,0.0,-0.97984,2e-05,3.24699]
[1780043222971,30.42,73696.43,0.0,-0.97984,2e-05,3.24699]
[1780043223162,30.42,73696.63,0.0,-0.97983,2e-05,3.24742]
[1780043223654,30.42,73696.63,0.0,-0.97983,2e-05,3.24742]
[1780043223717,30.42,73696.63,0.0,-0.97983,2e-05,3.24742]
[1780043229205,30.42,73694.98,0.0,-0.97988,2e-05,3.24057]
[1780043233233,30.42,73699.73,0.0,-0.97978,2e-05,3.25552]
[1780043234240,30.42,73704.56,0.0,-0.97966,2e-05,3.27141]
[1780043235660,30.42,73703.32,0.0,-0.97969,2e-05,3.26698]
[1780043235722,30.42,73703.32,0.0,-0.97969,2e-05,3.26698]
[1780043236254,30.42,73704.12,0.0,-0.97968,2e-05,3.26939]
[1780043236683,30.42,73704.12,0.0,-0.97968,2e-05,3.26939]
[1780043236719,30.42,73704.12,0.0,-0.97968,2e-05,3.26939]
[1780043241290,30.41,73707.63,0.0,-0.9796,2e-05,3.27971]
[1780043241496,30.41,73707.63,0.0,-0.9796,2e-05,3.27971]
[1780043241719,30.41,73707.63,0.0,-0.9796,2e-05,3.27971]
[1780043241974,30.41,73707.63,0.0,-0.9796,2e-05,3.27971]
[1780043242218,30.41,73707.63,0.0,-0.9796,2e-05,3.27971]
[1780043242297,30.41,73707.68,0.0,-0.9796,2e-05,3.27957]
[1780043247332,30.41,73708.46,0.0,-0.97959,2e-05,3.28067]
[1780043252366,30.41,73709.77,0.0,-0.97959,2e-05,3.2816]
[1780043252652,30.41,73709.77,0.0,-0.97959,2e-05,3.2816]
[1780043252725,30.41,73709.77,0.0,-0.97959,2e-05,3.2816]
[1780043253255,30.41,73709.77,0.0,-0.97959,2e-05,3.2816]
[1780043253374,30.4,73709.78,0.0,-0.97959,2e-05,3.28134]
[1780043253469,30.4,73709.78,0.0,-0.97959,2e-05,3.28134]
[1780043262310,30.4,73709.06,0.0,-0.97962,2e-05,3.27688]
[1780043262317,30.4,73709.58,0.0,-0.97961,2e-05,3.27807]
[1780043262474,30.4,73709.58,0.0,-0.97961,2e-05,3.27807]
[1780043262986,30.4,73709.58,0.0,-0.97961,2e-05,3.27807]
[1780043263219,30.4,73709.58,0.0,-0.97961,2e-05,3.27807]
[1780043267774,30.4,73706.21,0.0,-0.9797,2e-05,3.26572]
[1780043267972,30.4,73706.21,0.0,-0.9797,2e-05,3.26572]
[1780043268387,30.4,73706.21,0.0,-0.9797,2e-05,3.26572]
[1780043267989,30.4,73705.3,0.0,-0.97972,2e-05,3.26243]
[1780043268472,30.4,73705.3,0.0,-0.97972,2e-05,3.26243]
[1780043274370,30.39,73701.78,0.0,-0.97982,2e-05,3.24957]
[1780043276850,30.39,73704.61,0.0,-0.97975,2e-05,3.25842]
[1780043276972,30.39,73704.61,0.0,-0.97975,2e-05,3.25842]
[1780043277070,30.39,73705.0,0.0,-0.97975,2e-05,3.25929]
[1780043277566,30.39,73705.0,0.0,-0.97975,2e-05,3.25929]
[1780043277719,30.39,73705.0,0.0,-0.97975,2e-05,3.25929]
[1780043283589,30.39,73714.34,0.0,-0.97953,2e-05,3.2893]
[1780043285347,30.39,73714.34,0.0,-0.97953,2e-05,3.2893]
[1780043284597,30.39,73717.97,0.0,-0.97944,2e-05,3.30127]
[1780043285474,30.39,73717.97,0.0,-0.97944,2e-05,3.30127]
[1780043286264,30.39,73717.97,0.0,-0.97944,2e-05,3.30127]
[1780043286320,30.39,73717.17,0.0,-0.97947,2e-05,3.298]
[1780043286470,30.39,73717.17,0.0,-0.97947,2e-05,3.298]
[1780043290638,30.38,73724.83,0.0,-0.97929,2e-05,3.32274]
[1780043292099,30.38,73724.83,0.0,-0.97929,2e-05,3.32274]
[1780043292220,30.38,73724.83,0.0,-0.97929,2e-05,3.32274]
[1780043292286,30.38,73725.47,0.0,-0.97928,2e-05,3.32428]
[1780043292575,30.38,73725.47,0.0,-0.97928,2e-05,3.32428]
[1780043292720,30.38,73725.47,0.0,-0.97928,2e-05,3.32428]
[1780043298707,30.38,73731.29,0.0,-0.97914,2e-05,3.34251]
[1780043300724,30.38,73733.63,0.0,-0.97909,2e-05,3.34947]
[1780043302738,30.38,73728.83,0.0,-0.97922,2e-05,3.33241]
[1780043305163,30.38,73727.05,0.0,-0.97926,2e-05,3.32603]
[1780043305222,30.38,73727.05,0.0,-0.97926,2e-05,3.32603]
[1780043305265,30.37,73726.71,0.0,-0.97928,2e-05,3.32424]
[1780043306459,30.37,73726.88,0.0,-0.97927,2e-05,3.32482]
[1780043306468,30.37,73726.88,0.0,-0.97927,2e-05,3.32482]
[1780043311804,30.37,73722.17,0.0,-0.97942,2e-05,3.30492]
[1780043313948,30.37,73721.58,0.0,-0.97943,2e-05,3.30263]
[1780043313973,30.37,73721.58,0.0,-0.97943,2e-05,3.30263]
[1780043314079,30.37,73720.11,0.0,-0.97947,2e-05,3.29738]
[1780043315835,30.37,73714.91,0.0,-0.9796,2e-05,3.27931]
[1780043318412,30.37,73713.61,0.0,-0.97963,2e-05,3.2747]
[1780043318455,30.37,73711.42,0.0,-0.97969,2e-05,3.2669]
[1780043319097,30.37,73711.42,0.0,-0.97969,2e-05,3.2669]
[1780043319225,30.37,73711.42,0.0,-0.97969,2e-05,3.2669]
[1780043319322,30.37,73711.21,0.0,-0.9797,2e-05,3.26597]
[1780043320875,30.36,73705.95,0.0,-0.97983,2e-05,3.24817]
[1780043322889,30.36,73702.88,0.0,-0.9799,2e-05,3.23756]
[1780043324627,30.36,73702.99,0.0,-0.9799,2e-05,3.23758]
[1780043324721,30.36,73702.99,0.0,-0.9799,2e-05,3.23758]
[1780043325364,30.36,73702.99,0.0,-0.9799,2e-05,3.23758]
[1780043325471,30.36,73702.99,0.0,-0.9799,2e-05,3.23758]
[1780043325466,30.36,73703.31,0.0,-0.9799,2e-05,3.23846]
[1780043330945,30.36,73703.57,0.0,-0.9799,2e-05,3.2384]
[1780043331869,30.36,73703.57,0.0,-0.9799,2e-05,3.2384]
[1780043331971,30.36,73703.57,0.0,-0.9799,2e-05,3.2384]
[1780043332231,30.36,73703.57,0.0,-0.9799,2e-05,3.2384]
[1780043332282,30.36,73703.37,0.0,-0.97991,2e-05,3.23735]
[1780043332779,30.36,73703.37,0.0,-0.97991,2e-05,3.23735]
[1780043332952,30.36,73703.37,0.0,-0.97991,2e-05,3.23735]
[1780043336871,30.36,73704.79,0.0,-0.97988,2e-05,3.24152]
[1780043336971,30.36,73704.79,0.0,-0.97988,2e-05,3.24152]
[1780043340823,30.36,73705.41,0.0,-0.97987,2e-05,3.24277]
[1780043340970,30.36,73705.41,0.0,-0.97987,2e-05,3.24277]
[1780043341071,30.36,73705.41,0.0,-0.97987,2e-05,3.24256]
[1780043342514,30.36,73704.51,0.0,-0.97989,2e-05,3.23935]
[1780043342720,30.36,73704.51,0.0,-0.97989,2e-05,3.23935]
[1780043347065,30.35,73700.05,0.0,-0.98,2e-05,3.22356]
[1780043352100,30.35,73699.51,0.0,-0.98002,2e-05,3.22095]
[1780043356128,30.35,73695.7,0.0,-0.98012,2e-05,3.20769]
[1780043357138,30.35,73695.7,0.0,-0.98012,2e-05,3.20769]
[1780043357219,30.35,73695.7,0.0,-0.98012,2e-05,3.20769]
[1780043357373,30.35,73696.37,0.0,-0.98011,2e-05,3.20961]
[1780043357923,30.35,73696.37,0.0,-0.98011,2e-05,3.20961]
[1780043357986,30.35,73696.37,0.0,-0.98011,2e-05,3.20961]
[1780043363178,30.35,73690.5,0.0,-0.98025,2e-05,3.18953]
[1780043366315,30.35,73689.31,0.0,-0.98028,2e-05,3.18537]
[1780043366472,30.35,73689.31,0.0,-0.98028,2e-05,3.18537]
[1780043366465,30.35,73689.63,0.0,-0.98027,2e-05,3.18622]
[1780043367204,30.35,73689.95,0.0,-0.98027,2e-05,3.18716]
[1780043367782,30.35,73689.95,0.0,-0.98027,2e-05,3.18716]
[1780043367972,30.35,73689.95,0.0,-0.98027,2e-05,3.18716]
[1780043373030,30.35,73688.33,0.0,-0.98032,2e-05,3.17929]
[1780043373222,30.35,73688.33,0.0,-0.98032,2e-05,3.17929]
[1780043373247,30.35,73687.45,0.0,-0.98034,2e-05,3.17629]
[1780043374121,30.35,73687.45,0.0,-0.98034,2e-05,3.17629]
[1780043374221,30.35,73687.45,0.0,-0.98034,2e-05,3.17629]
[1780043379289,30.34,73686.63,0.0,-0.98037,2e-05,3.17293]
[1780043381303,30.34,73683.14,0.0,-0.98045,2e-05,3.16129]
[1780043381895,30.34,73683.14,0.0,-0.98045,2e-05,3.16129]
[1780043381971,30.34,73683.14,0.0,-0.98045,2e-05,3.16129]
[1780043382309,30.34,73682.62,0.0,-0.98046,2e-05,3.1595]
[1780043383084,30.34,73682.62,0.0,-0.98046,2e-05,3.1595]
[1780043383219,30.34,73682.62,0.0,-0.98046,2e-05,3.1595]
[1780043385331,30.34,73685.64,0.0,-0.9804,2e-05,3.16912]
[1780043387791,30.34,73683.85,0.0,-0.98044,2e-05,3.16305]
[1780043393100,30.34,73685.2,0.0,-0.98041,2e-05,3.16698]
[1780043393217,30.34,73685.2,0.0,-0.98041,2e-05,3.16698]
[1780043393387,30.34,73684.93,0.0,-0.98042,2e-05,3.16599]
[1780043394423,30.34,73684.93,0.0,-0.98042,2e-05,3.16599]
[1780043394474,30.34,73684.93,0.0,-0.98042,2e-05,3.16599]
[1780043400436,30.34,73684.28,0.0,-0.98044,2e-05,3.16313]
[1780043402450,30.34,73674.64,0.0,-0.98067,2e-05,3.1315]
[1780043403457,30.34,73672.12,0.0,-0.98072,2e-05,3.12328]
[1780043404273,30.34,73672.12,0.0,-0.98072,2e-05,3.12328]
[1780043404469,30.34,73672.12,0.0,-0.98072,2e-05,3.12328]
[1780043404499,30.34,73671.35,0.0,-0.98074,2e-05,3.12076]
[1780043408047,30.34,73671.64,0.0,-0.98074,2e-05,3.12164]
[1780043408218,30.34,73671.64,0.0,-0.98074,2e-05,3.12164]
[1780043409499,30.34,73676.05,0.0,-0.98063,2e-05,3.13591]
[1780043414533,30.34,73676.76,0.0,-0.98062,2e-05,3.13796]
[1780043416071,30.34,73677.74,0.0,-0.9806,2e-05,3.1411]
[1780043416217,30.34,73677.74,0.0,-0.9806,2e-05,3.1411]
[1780043416548,30.34,73678.63,0.0,-0.98058,2e-05,3.14394]
[1780043417333,30.34,73678.63,0.0,-0.98058,2e-05,3.14394]
[1780043417467,30.34,73678.63,0.0,-0.98058,2e-05,3.14394]
[1780043422592,30.34,73676.04,0.0,-0.98064,2e-05,3.13522]
[1780043424403,30.34,73676.04,0.0,-0.98064,2e-05,3.13522]
[1780043424472,30.34,73676.04,0.0,-0.98064,2e-05,3.13522]
[1780043425368,30.34,73676.06,0.0,-0.98064,2e-05,3.13522]
[1780043425467,30.34,73676.06,0.0,-0.98064,2e-05,3.13522]
[1780043425568,30.34,73675.95,0.0,-0.98064,2e-05,3.13484]
[1780043430648,30.34,73674.65,0.0,-0.98067,2e-05,3.13049]
[1780043435683,30.34,73675.4,0.0,-0.98067,2e-05,3.13086]
[1780043441570,30.34,73675.29,0.0,-0.98067,2e-05,3.13041]
[1780043441718,30.34,73675.29,0.0,-0.98067,2e-05,3.13036]
[1780043443738,30.34,73671.86,0.0,-0.98075,2e-05,3.11919]
[1780043445573,30.34,73671.86,0.0,-0.98075,2e-05,3.11919]
[1780043445717,30.34,73672.77,0.0,-0.98073,2e-05,3.12213]
[1780043446313,30.34,73672.77,0.0,-0.98073,2e-05,3.12213]
[1780043446469,30.34,73672.77,0.0,-0.98073,2e-05,3.12213]
[1780043446569,30.34,73672.76,0.0,-0.98073,2e-05,3.12208]
[1780043451795,30.34,73674.18,0.0,-0.9807,2e-05,3.12662]
[1780043455246,30.34,73674.45,0.0,-0.98069,2e-05,3.12746]
[1780043455472,30.34,73674.45,0.0,-0.98069,2e-05,3.12746]
[1780043460859,30.34,73673.94,0.0,-0.9807,2e-05,3.12567]
[1780043465899,30.34,73674.01,0.0,-0.9807,2e-05,3.12582]
[1780043467591,30.34,73674.01,0.0,-0.9807,2e-05,3.12582]
[1780043467721,30.34,73674.1,0.0,-0.9807,2e-05,3.1261]
[1780043468444,30.34,73674.1,0.0,-0.9807,2e-05,3.1261]
[1780043468471,30.34,73674.1,0.0,-0.9807,2e-05,3.1261]
[1780043468545,30.34,73674.47,0.0,-0.98069,2e-05,3.12726]
[1780043473955,30.33,73673.98,0.0,-0.98071,2e-05,3.12558]
[1780043481006,30.33,73673.65,0.0,-0.98071,2e-05,3.1244]
[1780043482553,30.33,73673.65,0.0,-0.98071,2e-05,3.1244]
[1780043482720,30.33,73673.61,0.0,-0.98071,2e-05,3.12426]
[1780043483638,30.33,73673.61,0.0,-0.98071,2e-05,3.12426]
[1780043482819,30.33,73673.61,0.0,-0.98072,2e-05,3.12425]
[1780043483729,30.33,73673.61,0.0,-0.98072,2e-05,3.12425]
[1780043487254,30.33,73673.62,0.0,-0.98072,2e-05,3.12423]
[1780043487469,30.33,73673.62,0.0,-0.98072,2e-05,3.12423]
[1780043487622,30.33,73673.62,0.0,-0.98072,2e-05,3.12423]
[1780043487485,30.33,73673.92,0.0,-0.98071,2e-05,3.12518]
[1780043487721,30.33,73673.92,0.0,-0.98071,2e-05,3.12518]
[1780043493105,30.33,73674.78,0.0,-0.9807,2e-05,3.12594]
[1780043493905,30.33,73674.78,0.0,-0.9807,2e-05,3.12594]
[1780043494113,30.33,73669.29,0.0,-0.98083,2e-05,3.10815]
[1780043496292,30.33,73669.03,0.0,-0.98083,2e-05,3.10732]
[1780043496472,30.33,73669.03,0.0,-0.98083,2e-05,3.10732]
[1780043496563,30.33,73671.37,0.0,-0.98078,2e-05,3.11491]
[1780043500468,30.33,73672.21,0.0,-0.98076,2e-05,3.11761]
[1780043500567,30.33,73672.16,0.0,-0.98076,2e-05,3.11744]
[1780043502090,30.33,73672.66,0.0,-0.98075,2e-05,3.11906]
[1780043502223,30.33,73672.66,0.0,-0.98075,2e-05,3.11906]
[1780043504467,30.33,73672.37,0.0,-0.98076,2e-05,3.11811]
[1780043504568,30.33,73672.25,0.0,-0.98076,2e-05,3.1177]
[1780043507203,30.33,73668.59,0.0,-0.98084,2e-05,3.10584]
[1780043508445,30.33,73668.59,0.0,-0.98084,2e-05,3.10584]
[1780043508473,30.33,73668.59,0.0,-0.98084,2e-05,3.10584]
[1780043514254,30.33,73658.98,0.0,-0.98106,2e-05,3.07503]
[1780043515261,30.33,73655.36,0.0,-0.98115,2e-05,3.06347]
[1780043516570,30.33,73655.17,0.0,-0.98115,2e-05,3.06301]
[1780043517275,30.33,73650.36,0.0,-0.98126,2e-05,3.04767]
[1780043520725,30.34,73649.85,0.0,-0.98127,2e-05,3.04636]
[1780043520970,30.34,73649.85,0.0,-0.98127,2e-05,3.04636]
[1780043523317,30.34,73654.74,0.0,-0.98116,2e-05,3.06229]
[1780043524675,30.34,73654.74,0.0,-0.98116,2e-05,3.06229]
[1780043524717,30.34,73654.74,0.0,-0.98116,2e-05,3.06229]
[1780043524776,30.34,73654.74,0.0,-0.98115,2e-05,3.06248]
[1780043527117,30.34,73655.02,0.0,-0.98115,2e-05,3.06354]
[1780043527219,30.34,73655.02,0.0,-0.98115,2e-05,3.06354]
[1780043532379,30.34,73650.14,0.0,-0.98125,2e-05,3.04856]
[1780043535146,30.34,73648.02,0.0,-0.9813,2e-05,3.04203]
[1780043535222,30.34,73648.02,0.0,-0.9813,2e-05,3.04203]
[1780043536734,30.34,73646.93,0.0,-0.98132,2e-05,3.03882]
[1780043536968,30.34,73646.93,0.0,-0.98132,2e-05,3.03882]
[1780043537416,30.34,73647.25,0.0,-0.98131,2e-05,3.03996]
[1780043542443,30.34,73648.02,0.0,-0.98129,2e-05,3.04291]
[1780043542468,30.34,73648.02,0.0,-0.98129,2e-05,3.04291]
[1780043545349,30.34,73650.66,0.0,-0.98123,2e-05,3.05169]
[1780043550507,30.34,73651.08,0.0,-0.98122,2e-05,3.05366]
[1780043553862,30.34,73651.74,0.0,-0.98121,2e-05,3.05416]
[1780043553972,30.34,73651.74,0.0,-0.98121,2e-05,3.05416]
[1780043556549,30.34,73647.77,0.0,-0.9813,2e-05,3.04184]
[1780043556946,30.34,73647.77,0.0,-0.9813,2e-05,3.04184]
[1780043556966,30.34,73647.77,0.0,-0.9813,2e-05,3.04184]
[1780043557556,30.34,73647.21,0.0,-0.98131,2e-05,3.04019]
[1780043560578,30.35,73640.28,0.0,-0.98146,2e-05,3.01864]
[1780043561585,30.35,73638.89,0.0,-0.98149,2e-05,3.01442]
[1780043561768,30.35,73638.89,0.0,-0.98149,2e-05,3.01442]
[1780043561969,30.35,73638.89,0.0,-0.98149,2e-05,3.01442]
[1780043566242,30.35,73635.08,0.0,-0.98157,2e-05,3.00317]
[1780043570629,30.35,73632.12,0.0,-0.98163,2e-05,2.99469]
[1780043570720,30.35,73632.12,0.0,-0.98163,2e-05,2.99469]
[1780043573352,30.35,73629.8,0.0,-0.98168,2e-05,2.98809]
[1780043573467,30.35,73629.8,0.0,-0.98168,2e-05,2.98809]
[1780043573557,30.35,73629.8,0.0,-0.98168,2e-05,2.98832]
[1780043575683,30.35,73626.08,0.0,-0.98176,2e-05,2.97714]
[1780043577652,30.35,73625.58,0.0,-0.98177,2e-05,2.97582]
[1780043577720,30.35,73625.58,0.0,-0.98177,2e-05,2.97582]
[1780043582732,30.36,73629.48,0.0,-0.98167,2e-05,2.98949]
[1780043583620,30.36,73629.48,0.0,-0.98167,2e-05,2.98949]
[1780043583721,30.36,73629.48,0.0,-0.98167,2e-05,2.98949]
[1780043585073,30.36,73632.39,0.0,-0.9816,2e-05,2.99884]
[1780043585218,30.36,73632.39,0.0,-0.9816,2e-05,2.99884]
[1780043585320,30.36,73632.67,0.0,-0.9816,2e-05,2.99993]
[1780043589781,30.36,73639.19,0.0,-0.98144,2e-05,3.02149]
[1780043590829,30.36,73639.19,0.0,-0.98144,2e-05,3.02149]
[1780043590972,30.36,73639.19,0.0,-0.98144,2e-05,3.02149]
[1780043594636,30.36,73641.49,0.0,-0.98139,2e-05,3.02923]
[1780043596154,30.36,73637.78,0.0,-0.98147,2e-05,3.0178]
[1780043596221,30.36,73637.78,0.0,-0.98147,2e-05,3.0178]
[1780043598229,30.36,73640.03,0.0,-0.98142,2e-05,3.02524]
[1780043598269,30.36,73640.03,0.0,-0.98142,2e-05,3.02524]
[1780043598317,30.36,73641.46,0.0,-0.98138,2e-05,3.02993]
[1780043599663,30.36,73641.46,0.0,-0.98138,2e-05,3.02993]
[1780043599718,30.36,73641.46,0.0,-0.98138,2e-05,3.02993]
[1780043603879,30.36,73647.92,0.0,-0.98123,2e-05,3.0512]
[1780043605893,30.37,73651.99,0.0,-0.98114,2e-05,3.0644]
[1780043608601,30.37,73655.44,0.0,-0.98106,2e-05,3.07554]
[1780043608720,30.37,73655.44,0.0,-0.98106,2e-05,3.07554]
[1780043613228,30.37,73655.87,0.0,-0.98106,2e-05,3.07541]
[1780043613468,30.37,73655.87,0.0,-0.98106,2e-05,3.07541]
[1780043613566,30.37,73655.68,0.0,-0.98106,2e-05,3.07499]
[1780043614820,30.37,73655.37,0.0,-0.98107,2e-05,3.074]
[1780043614967,30.37,73655.37,0.0,-0.98107,2e-05,3.074]
[1780043621012,30.36,73651.14,0.0,-0.98117,2e-05,3.05911]
[1780043621922,30.36,73651.14,0.0,-0.98117,2e-05,3.05911]
[1780043621967,30.36,73651.14,0.0,-0.98117,2e-05,3.05911]
[1780043623750,30.36,73653.13,0.0,-0.98113,2e-05,3.06523]
[1780043623968,30.36,73652.85,0.0,-0.98114,2e-05,3.06409]
[1780043624032,30.36,73653.19,0.0,-0.98113,2e-05,3.06494]
[1780043629067,30.36,73651.61,0.0,-0.98118,2e-05,3.05875]
[1780043634102,30.36,73651.12,0.0,-0.98119,2e-05,3.05608]
[1780043635050,30.36,73651.12,0.0,-0.98119,2e-05,3.05608]
[1780043635216,30.36,73651.12,0.0,-0.98119,2e-05,3.05608]
[1780043641151,30.35,73649.9,0.0,-0.98123,2e-05,3.05071]
[1780043646186,30.35,73649.69,0.0,-0.98125,2e-05,3.04898]
[1780043647539,30.35,73649.69,0.0,-0.98125,2e-05,3.04898]
[1780043650283,30.35,73649.51,0.0,-0.98125,2e-05,3.04778]
[1780043650468,30.35,73649.51,0.0,-0.98125,2e-05,3.04778]
[1780043650570,30.35,73649.51,0.0,-0.98126,2e-05,3.04736]
[1780043656257,30.35,73645.64,0.0,-0.98135,2e-05,3.03408]
[1780043661292,30.34,73654.26,0.0,-0.98116,2e-05,3.06057]
[1780043662138,30.34,73654.26,0.0,-0.98116,2e-05,3.06057]
[1780043662299,30.34,73656.93,0.0,-0.9811,2e-05,3.06887]
[1780043663307,30.34,73661.22,0.0,-0.98101,2e-05,3.08237]
[1780043665321,30.34,73663.73,0.0,-0.98095,2e-05,3.08987]
[1780043667274,30.34,73665.59,0.0,-0.98091,2e-05,3.09557]
[1780043669351,30.34,73669.94,0.0,-0.98082,2e-05,3.10871]
[1780043670751,30.34,73676.95,0.0,-0.98066,2e-05,3.1308]
[1780043672467,30.34,73678.9,0.0,-0.98063,2e-05,3.13519]
[1780043675424,30.33,73692.56,0.0,-0.98032,2e-05,3.17837]
[1780043676425,30.33,73702.57,0.0,-0.98008,2e-05,3.2114]
[1780043678438,30.33,73705.23,0.0,-0.98002,2e-05,3.21881]
[1780043683474,30.33,73706.42,0.0,-0.98002,2e-05,3.22019]
[1780043684959,30.32,73706.38,0.0,-0.98002,2e-05,3.21955]
[1780043684970,30.32,73706.38,0.0,-0.98002,2e-05,3.21955]
[1780043685015,30.32,73706.38,0.0,-0.98002,2e-05,3.21955]
[1780043685220,30.32,73706.38,0.0,-0.98002,2e-05,3.21955]
[1780043685488,30.32,73706.54,0.0,-0.98002,2e-05,3.21957]
[1780043690523,30.32,73707.42,0.0,-0.98002,2e-05,3.21997]
[1780043694628,30.31,73707.34,0.0,-0.98003,2e-05,3.21821]
[1780043694719,30.31,73707.34,0.0,-0.98003,2e-05,3.21821]
[1780043694721,30.31,73707.34,0.0,-0.98003,2e-05,3.21771]
[1780043696333,30.31,73707.34,0.0,-0.98003,2e-05,3.21771]
[1780043701601,30.31,73707.24,0.0,-0.98006,2e-05,3.21393]
[1780043702160,30.31,73707.24,0.0,-0.98006,2e-05,3.21393]
[1780043702203,30.31,73707.24,0.0,-0.98006,2e-05,3.21393]
[1780043702220,30.31,73707.24,0.0,-0.98006,2e-05,3.21393]
[1780043702608,30.31,73706.13,0.0,-0.98009,2e-05,3.20976]
[1780043706636,30.3,73701.62,0.0,-0.98021,2e-05,3.1929]
[1780043709956,30.3,73700.82,0.0,-0.98024,2e-05,3.18887]
[1780043709961,30.3,73700.82,0.0,-0.98024,2e-05,3.18887]
[1780043709969,30.3,73700.82,0.0,-0.98024,2e-05,3.18887]
[1780043710665,30.3,73700.7,0.0,-0.98025,2e-05,3.18801]
[1780043715699,30.29,73697.81,0.0,-0.98033,2e-05,3.17619]
[1780043721741,30.29,73697.83,0.0,-0.98035,2e-05,3.17354]
[1780043722021,30.29,73697.83,0.0,-0.98035,2e-05,3.17354]
[1780043722080,30.29,73697.83,0.0,-0.98035,2e-05,3.17354]
[1780043722222,30.29,73697.83,0.0,-0.98035,2e-05,3.17354]
[1780043722748,30.28,73696.95,0.0,-0.98038,2e-05,3.17019]
[1780043728789,30.28,73696.22,0.0,-0.98041,2e-05,3.16514]
[1780043731441,30.28,73696.04,0.0,-0.98042,2e-05,3.16368]
[1780043731471,30.28,73696.04,0.0,-0.98042,2e-05,3.16368]
[1780043731505,30.28,73696.04,0.0,-0.98042,2e-05,3.16368]
[1780043731719,30.28,73696.04,0.0,-0.98042,2e-05,3.16368]
[1780043731811,30.28,73696.11,0.0,-0.98044,2e-05,3.16151]
[1780043733828,30.27,73699.92,0.0,-0.98035,2e-05,3.17315]
[1780043738860,30.27,73701.38,0.0,-0.98034,2e-05,3.17564]
[1780043743895,30.26,73702.66,0.0,-0.98032,2e-05,3.17753]
[1780043744844,30.26,73702.66,0.0,-0.98032,2e-05,3.17753]
[1780043744896,30.26,73702.66,0.0,-0.98032,2e-05,3.17753]
[1780043744902,30.26,73704.12,0.0,-0.98029,2e-05,3.18187]
[1780043744971,30.26,73704.12,0.0,-0.98029,2e-05,3.18187]
[1780043748930,30.26,73708.37,0.0,-0.9802,2e-05,3.19398]
[1780043751901,30.26,73710.88,0.0,-0.98015,2e-05,3.20178]
[1780043751907,30.26,73710.88,0.0,-0.98015,2e-05,3.20178]
[1780043751971,30.26,73711.96,0.0,-0.98013,2e-05,3.20484]
[1780043752007,30.25,73712.42,0.0,-0.98012,2e-05,3.20585]
[1780043757993,30.25,73713.98,0.0,-0.98011,2e-05,3.20782]
[1780043761854,30.25,73714.96,0.0,-0.98009,2e-05,3.21003]
[1780043761866,30.25,73714.96,0.0,-0.98009,2e-05,3.21003]
[1780043761970,30.24,73715.15,0.0,-0.98009,2e-05,3.21013]
[1780043762040,30.24,73714.49,0.0,-0.98011,2e-05,3.20741]
[1780043767164,30.24,73717.57,0.0,-0.98005,2e-05,3.21555]
[1780043767224,30.24,73717.57,0.0,-0.98005,2e-05,3.21555]
[1780043767235,30.24,73717.57,0.0,-0.98005,2e-05,3.21555]
[1780043767468,30.24,73717.57,0.0,-0.98005,2e-05,3.21555]
[1780043767481,30.24,73718.38,0.0,-0.98004,2e-05,3.21718]
[1780043771102,30.23,73723.26,0.0,-0.97993,2e-05,3.23182]
[1780043773366,30.23,73723.54,0.0,-0.97993,2e-05,3.2322]
[1780043773371,30.23,73723.54,0.0,-0.97993,2e-05,3.2322]
[1780043773470,30.23,73723.54,0.0,-0.97993,2e-05,3.2322]
[1780043773528,30.23,73722.14,0.0,-0.97997,2e-05,3.2264]
[1780043777846,30.23,73724.39,0.0,-0.97993,2e-05,3.23281]
[1780043777967,30.23,73725.61,0.0,-0.9799,2e-05,3.23633]
[1780043777985,30.23,73725.61,0.0,-0.9799,2e-05,3.23633]
[1780043778218,30.23,73725.61,0.0,-0.9799,2e-05,3.23633]
[1780043778319,30.22,73725.53,0.0,-0.97991,2e-05,3.23493]
[1780043784198,30.22,73728.05,0.0,-0.97987,2e-05,3.24051]
[1780043786284,30.22,73728.65,0.0,-0.97986,2e-05,3.24194]
[1780043786469,30.22,73728.65,0.0,-0.97986,2e-05,3.24194]
[1780043788225,30.21,73723.72,0.0,-0.97999,2e-05,3.22374]
[1780043791199,30.21,73723.95,0.0,-0.98,2e-05,3.22286]
[1780043791221,30.21,73723.95,0.0,-0.98,2e-05,3.22286]
[1780043791272,30.21,73723.95,0.0,-0.98,2e-05,3.22286]
[1780043791469,30.21,73723.95,0.0,-0.98,2e-05,3.22286]
[1780043791570,30.21,73724.91,0.0,-0.97999,2e-05,3.22353]
[1780043799304,30.2,73725.28,0.0,-0.98001,2e-05,3.22046]
[1780043802569,30.19,73727.67,0.0,-0.97996,2e-05,3.22736]
[1780043802720,30.19,73727.67,0.0,-0.97996,2e-05,3.22736]
[1780043806353,30.19,73718.72,0.0,-0.9802,2e-05,3.19488]
[1780043808293,30.19,73716.49,0.0,-0.98026,2e-05,3.18701]
[1780043808410,30.19,73716.49,0.0,-0.98026,2e-05,3.18701]
[1780043808474,30.19,73716.49,0.0,-0.98026,2e-05,3.18701]
[1780043808504,30.19,73716.72,0.0,-0.98025,2e-05,3.1873]
[1780043814410,30.18,73714.5,0.0,-0.98033,2e-05,3.17714]
[1780043817905,30.18,73712.12,0.0,-0.98039,2e-05,3.1684]
[1780043817970,30.18,73712.12,0.0,-0.98039,2e-05,3.1684]
[1780043818162,30.18,73711.48,0.0,-0.98041,2e-05,3.16585]
[1780043818219,30.18,73711.48,0.0,-0.98041,2e-05,3.16585]
[1780043818438,30.18,73711.54,0.0,-0.98041,2e-05,3.16562]
[1780043823473,30.17,73711.49,0.0,-0.98043,2e-05,3.16335]
[1780043825487,30.17,73714.94,0.0,-0.98035,2e-05,3.17387]
[1780043826677,30.17,73714.94,0.0,-0.98035,2e-05,3.17387]
[1780043826724,30.17,73714.94,0.0,-0.98035,2e-05,3.17387]
[1780043832536,30.16,73715.12,0.0,-0.98037,2e-05,3.17138]
[1780043833094,30.16,73715.12,0.0,-0.98037,2e-05,3.17138]
[1780043833221,30.16,73715.12,0.0,-0.98037,2e-05,3.17138]
[1780043833543,30.16,73714.96,0.0,-0.98038,2e-05,3.17041]
[1780043834467,30.16,73714.96,0.0,-0.98038,2e-05,3.17041]
[1780043839585,30.16,73712.56,0.0,-0.98045,2e-05,3.15994]
[1780043841497,30.16,73711.81,0.0,-0.98047,2e-05,3.15705]
[1780043841717,30.16,73711.81,0.0,-0.98047,2e-05,3.15705]
[1780043847641,30.15,73710.32,0.0,-0.98053,2e-05,3.1493]
[1780043848115,30.15,73710.32,0.0,-0.98053,2e-05,3.1493]
[1780043848216,30.15,73710.32,0.0,-0.98053,2e-05,3.1493]
[1780043848318,30.15,73710.32,0.0,-0.98053,2e-05,3.14891]
[1780043852023,30.15,73708.61,0.0,-0.98059,2e-05,3.14018]
[1780043852221,30.15,73708.61,0.0,-0.98059,2e-05,3.14018]
[1780043853683,30.14,73703.82,0.0,-0.98071,2e-05,3.12376]
[1780043855934,30.14,73703.91,0.0,-0.98071,2e-05,3.1237]
[1780043855973,30.14,73703.91,0.0,-0.98071,2e-05,3.1237]
[1780043856780,30.14,73703.39,0.0,-0.98072,2e-05,3.12165]
[1780043856969,30.14,73703.39,0.0,-0.98072,2e-05,3.12165]
[1780043856821,30.14,73701.97,0.0,-0.98076,2e-05,3.11667]
[1780043862746,30.14,73701.58,0.0,-0.98078,2e-05,3.11339]
[1780043864824,30.14,73702.1,0.0,-0.98077,2e-05,3.11475]
[1780043864969,30.14,73702.1,0.0,-0.98077,2e-05,3.11475]
[1780043870802,30.13,73703.0,0.0,-0.98077,2e-05,3.11533]
[1780043877851,30.13,73702.82,0.0,-0.98079,2e-05,3.11236]
[1780043880374,30.13,73703.42,0.0,-0.98078,2e-05,3.11398]
[1780043880470,30.13,73703.42,0.0,-0.98078,2e-05,3.11398]
[1780043880709,30.13,73703.42,0.0,-0.98078,2e-05,3.11398]
[1780043880718,30.13,73703.42,0.0,-0.98078,2e-05,3.11398]
[1780043880872,30.12,73703.38,0.0,-0.98079,2e-05,3.11316]
[1780043882886,30.12,73706.69,0.0,-0.98071,2e-05,3.12327]
[1780043887921,30.12,73701.36,0.0,-0.98085,2e-05,3.10411]
[1780043888928,30.12,73697.84,0.0,-0.98094,2e-05,3.09236]
[1780043889415,30.12,73697.84,0.0,-0.98094,2e-05,3.09236]
[1780043889469,30.12,73697.84,0.0,-0.98094,2e-05,3.09236]
[1780043894970,30.11,73698.68,0.0,-0.98093,2e-05,3.09322]
[1780043899664,30.11,73698.05,0.0,-0.98095,2e-05,3.08993]
[1780043899718,30.11,73698.05,0.0,-0.98095,2e-05,3.08993]
[1780043900118,30.11,73698.4,0.0,-0.98095,2e-05,3.09076]
[1780043900219,30.11,73698.4,0.0,-0.98095,2e-05,3.09076]
[1780043901013,30.11,73698.27,0.0,-0.98095,2e-05,3.09003]
[1780043906048,30.11,73698.8,0.0,-0.98095,2e-05,3.09024]
[1780043911083,30.1,73699.34,0.0,-0.98096,2e-05,3.08856]
[1780043913134,30.1,73700.3,0.0,-0.98094,2e-05,3.09138]
[1780043913222,30.1,73700.3,0.0,-0.98094,2e-05,3.09138]
[1780043917906,30.1,73700.2,0.0,-0.98095,2e-05,3.08987]
[1780043917968,30.1,73700.2,0.0,-0.98095,2e-05,3.08987]
[1780043918007,30.1,73700.05,0.0,-0.98096,2e-05,3.08878]
[1780043918996,30.1,73700.05,0.0,-0.98096,2e-05,3.08878]
[1780043919219,30.1,73699.55,0.0,-0.98097,2e-05,3.08687]
[1780043926188,30.09,73699.04,0.0,-0.981,2e-05,3.08318]
[1780043929515,30.09,73699.11,0.0,-0.981,2e-05,3.08283]
[1780043929615,30.09,73699.11,0.0,-0.981,2e-05,3.08283]
[1780043929718,30.09,73699.11,0.0,-0.981,2e-05,3.08283]
[1780043929867,30.09,73699.11,0.0,-0.981,2e-05,3.08283]
[1780043929971,30.09,73699.11,0.0,-0.981,2e-05,3.08283]
[1780043930071,30.09,73699.11,0.0,-0.98101,2e-05,3.08225]
[1780043935251,30.09,73699.16,0.0,-0.98102,2e-05,3.08098]
[1780043940288,30.08,73699.43,0.0,-0.98102,2e-05,3.08043]
[1780043942136,30.08,73702.02,0.0,-0.98096,2e-05,3.08853]
[1780043942223,30.08,73702.02,0.0,-0.98096,2e-05,3.08853]
[1780043947337,30.08,73703.9,0.0,-0.98093,2e-05,3.09279]
[1780043949983,30.08,73703.94,0.0,-0.98093,2e-05,3.09261]
[1780043950222,30.08,73705.04,0.0,-0.98091,2e-05,3.09558]
[1780043950703,30.08,73705.04,0.0,-0.98091,2e-05,3.09558]
[1780043950720,30.08,73705.04,0.0,-0.98091,2e-05,3.09558]
[1780043950804,30.08,73706.46,0.0,-0.98088,2e-05,3.09989]
[1780043956723,30.07,73706.17,0.0,-0.9809,2e-05,3.09769]
[1780043956969,30.07,73706.17,0.0,-0.9809,2e-05,3.09769]
[1780043963450,30.07,73705.66,0.0,-0.98093,2e-05,3.0936]
[1780043970499,30.06,73705.81,0.0,-0.98094,2e-05,3.09203]
[1780043971307,30.06,73705.81,0.0,-0.98094,2e-05,3.09203]
[1780043971469,30.06,73705.81,0.0,-0.98094,2e-05,3.09203]
[1780043971932,30.06,73705.81,0.0,-0.98094,2e-05,3.09203]
[1780043971969,30.06,73705.81,0.0,-0.98094,2e-05,3.09203]
[1780043971996,30.06,73706.41,0.0,-0.98094,2e-05,3.09146]
[1780043977548,30.06,73705.93,0.0,-0.98096,2e-05,3.08818]
[1780043981434,30.06,73705.94,0.0,-0.98097,2e-05,3.08763]
[1780043981471,30.06,73705.94,0.0,-0.98097,2e-05,3.08763]
[1780043983457,30.06,73707.55,0.0,-0.98094,2e-05,3.092]
[1780043983470,30.06,73707.55,0.0,-0.98094,2e-05,3.092]
[1780043983590,30.05,73708.34,0.0,-0.98092,2e-05,3.09428]
[1780043988625,30.05,73709.41,0.0,-0.98091,2e-05,3.09624]
[1780043993660,30.05,73709.26,0.0,-0.98092,2e-05,3.09424]
[1780043996172,30.05,73708.75,0.0,-0.98094,2e-05,3.09199]
[1780043996220,30.05,73708.75,0.0,-0.98094,2e-05,3.09199]
[1780044001716,30.04,73710.17,0.0,-0.98092,2e-05,3.09483]
[1780044006751,30.04,73709.55,0.0,-0.98094,2e-05,3.09134]
[1780044010091,30.04,73708.99,0.0,-0.98096,2e-05,3.08893]
[1780044010220,30.04,73709.02,0.0,-0.98096,2e-05,3.08874]
[1780044011015,30.04,73709.02,0.0,-0.98096,2e-05,3.08874]
[1780044011059,30.04,73709.27,0.0,-0.98096,2e-05,3.08927]
[1780044011219,30.04,73709.27,0.0,-0.98096,2e-05,3.08927]
[1780044016823,30.03,73709.01,0.0,-0.98097,2e-05,3.08671]
[1780044020851,30.03,73712.32,0.0,-0.98091,2e-05,3.09634]
[1780044021319,30.03,73712.32,0.0,-0.98091,2e-05,3.09634]
[1780044021469,30.03,73712.32,0.0,-0.98091,2e-05,3.09634]
[1780044026893,30.03,73714.09,0.0,-0.98088,2e-05,3.10026]
[1780044027768,30.03,73714.09,0.0,-0.98088,2e-05,3.10026]
[1780044027970,30.03,73714.09,0.0,-0.98088,2e-05,3.10026]
[1780044028072,30.03,73714.09,0.0,-0.98088,2e-05,3.09995]
[1780044030603,30.02,73714.05,0.0,-0.98089,2e-05,3.0992]
[1780044030717,30.02,73714.05,0.0,-0.98089,2e-05,3.0992]
[1780044035718,30.02,73714.02,0.0,-0.98091,2e-05,3.09593]
[1780044035972,30.02,73714.02,0.0,-0.98091,2e-05,3.09593]
[1780044036073,30.02,73715.73,0.0,-0.98087,2e-05,3.10089]
[1780044043415,30.02,73715.7,0.0,-0.98088,2e-05,3.10017]
[1780044043468,30.02,73715.7,0.0,-0.98088,2e-05,3.10017]
[1780044049049,30.01,73715.73,0.0,-0.9809,2e-05,3.09687]
[1780044053819,30.01,73715.8,0.0,-0.98091,2e-05,3.09588]
[1780044053969,30.01,73715.8,0.0,-0.98091,2e-05,3.09588]
[1780044054190,30.01,73715.8,0.0,-0.98091,2e-05,3.09588]
[1780044054217,30.01,73715.8,0.0,-0.98091,2e-05,3.09588]
[1780044055091,30.01,73716.35,0.0,-0.9809,2e-05,3.09706]
[1780044060126,30.0,73716.31,0.0,-0.98091,2e-05,3.09542]
[1780044064688,30.0,73716.27,0.0,-0.98091,2e-05,3.09499]
[1780044064720,30.0,73716.27,0.0,-0.98091,2e-05,3.09499]
[1780044072210,30.0,73716.39,0.0,-0.98093,2e-05,3.09213]
[1780044072359,30.0,73716.39,0.0,-0.98093,2e-05,3.09213]
[1780044072467,30.0,73716.39,0.0,-0.98093,2e-05,3.09213]
[1780044073302,30.0,73716.08,0.0,-0.98094,2e-05,3.09083]
[1780044073472,30.0,73716.08,0.0,-0.98094,2e-05,3.09083]
[1780044074224,29.99,73719.16,0.0,-0.98087,2e-05,3.10057]
[1780044074499,29.99,73719.16,0.0,-0.98087,2e-05,3.10057]
[1780044075231,29.99,73723.15,0.0,-0.98078,2e-05,3.1133]
[1780044077245,29.99,73729.24,0.0,-0.98064,2e-05,3.13261]
[1780044082280,29.99,73729.58,0.0,-0.98065,2e-05,3.13193]
[1780044083951,29.99,73729.58,0.0,-0.98065,2e-05,3.13193]
[1780044083970,29.99,73729.58,0.0,-0.98065,2e-05,3.13193]
[1780044084053,29.99,73730.09,0.0,-0.98064,2e-05,3.1329]
[1780044086632,29.99,73730.44,0.0,-0.98064,2e-05,3.13369]
[1780044088470,29.98,73730.5,0.0,-0.98064,2e-05,3.13318]
[1780044092265,29.98,73731.13,0.0,-0.98065,2e-05,3.1319]
[1780044092469,29.98,73731.13,0.0,-0.98065,2e-05,3.1319]
[1780044092570,29.98,73731.57,0.0,-0.98064,2e-05,3.133]
[1780044097065,29.98,73730.26,0.0,-0.98068,2e-05,3.12767]
[1780044097220,29.98,73730.26,0.0,-0.98068,2e-05,3.12767]
[1780044097167,29.98,73726.26,0.0,-0.98078,2e-05,3.11391]
[1780044101939,29.97,73725.73,0.0,-0.9808,2e-05,3.11127]
[1780044101969,29.97,73725.73,0.0,-0.9808,2e-05,3.11127]
[1780044101984,29.97,73725.54,0.0,-0.9808,2e-05,3.11006]
[1780044103427,29.97,73723.33,0.0,-0.98086,2e-05,3.10283]
[1780044103474,29.97,73723.33,0.0,-0.98086,2e-05,3.10283]
[1780044107395,29.97,73718.98,0.0,-0.98097,2e-05,3.08756]
[1780044107470,29.97,73718.98,0.0,-0.98097,2e-05,3.08756]
[1780044107766,29.97,73718.98,0.0,-0.98097,2e-05,3.08756]
[1780044107868,29.97,73715.88,0.0,-0.98104,2e-05,3.077]
[1780044108307,29.97,73715.88,0.0,-0.98104,2e-05,3.077]
[1780044108471,29.97,73715.88,0.0,-0.98104,2e-05,3.077]
[1780044115513,29.97,73715.1,0.0,-0.98107,2e-05,3.07287]
[1780044120548,29.96,73715.6,0.0,-0.98107,2e-05,3.07335]
[1780044121700,29.96,73715.6,0.0,-0.98107,2e-05,3.07335]
[1780044121722,29.96,73715.6,0.0,-0.98107,2e-05,3.07335]
[1780044121822,29.96,73715.44,0.0,-0.98108,2e-05,3.07237]
[1780044122537,29.96,73715.44,0.0,-0.98108,2e-05,3.07237]
[1780044122719,29.96,73715.44,0.0,-0.98108,2e-05,3.07237]
[1780044126276,29.96,73712.52,0.0,-0.98115,2e-05,3.06247]
[1780044125586,29.96,73707.04,0.0,-0.98127,2e-05,3.04456]
[1780044126473,29.96,73707.04,0.0,-0.98127,2e-05,3.04456]
[1780044126593,29.96,73703.66,0.0,-0.98135,2e-05,3.03348]
[1780044127406,29.96,73703.66,0.0,-0.98135,2e-05,3.03348]
[1780044127474,29.96,73703.66,0.0,-0.98135,2e-05,3.03348]
[1780044133643,29.96,73701.41,0.0,-0.98141,2e-05,3.02512]
[1780044137674,29.96,73697.7,0.0,-0.9815,2e-05,3.01263]
[1780044139173,29.96,73697.7,0.0,-0.9815,2e-05,3.01263]
[1780044139219,29.96,73697.7,0.0,-0.9815,2e-05,3.01263]
[1780044139275,29.96,73694.0,0.0,-0.98159,2e-05,3.00055]
[1780044140694,29.96,73690.93,0.0,-0.98166,2e-05,2.99067]
[1780044141729,29.96,73690.93,0.0,-0.98166,2e-05,2.99067]
[1780044141972,29.96,73690.93,0.0,-0.98166,2e-05,2.99067]
[1780044147527,29.95,73688.6,0.0,-0.98172,2e-05,2.98259]
[1780044147631,29.95,73688.6,0.0,-0.98172,2e-05,2.98259]
[1780044147727,29.95,73688.6,0.0,-0.98172,2e-05,2.98259]
[1780044150153,29.95,73688.63,0.0,-0.98172,2e-05,2.9825]
[1780044150217,29.95,73688.63,0.0,-0.98172,2e-05,2.9825]
[1780044150254,29.95,73688.51,0.0,-0.98172,2e-05,2.98203]
[1780044155799,29.95,73689.56,0.0,-0.98171,2e-05,2.98294]
[1780044156789,29.95,73689.56,0.0,-0.98171,2e-05,2.98294]
[1780044156970,29.95,73689.56,0.0,-0.98171,2e-05,2.98294]
[1780044162850,29.95,73690.88,0.0,-0.98169,2e-05,2.98642]
[1780044167873,29.95,73690.81,0.0,-0.98169,2e-05,2.98587]
[1780044167971,29.95,73690.81,0.0,-0.98169,2e-05,2.98587]
[1780044168059,29.95,73690.81,0.0,-0.98169,2e-05,2.98587]
[1780044168220,29.95,73690.81,0.0,-0.98169,2e-05,2.98587]
[1780044168321,29.95,73690.76,0.0,-0.98169,2e-05,2.9855]
[1780044173927,29.95,73690.73,0.0,-0.9817,2e-05,2.98476]
[1780044176385,29.95,73690.42,0.0,-0.98171,2e-05,2.98356]
[1780044176468,29.95,73690.42,0.0,-0.98171,2e-05,2.98356]
[1780044176867,29.95,73690.42,0.0,-0.98171,2e-05,2.98356]
[1780044176968,29.95,73690.42,0.0,-0.98171,2e-05,2.98356]
[1780044177069,29.95,73690.65,0.0,-0.9817,2e-05,2.98419]
[1780044183039,29.95,73689.36,0.0,-0.98173,2e-05,2.97956]
[1780044183221,29.95,73689.36,0.0,-0.98173,2e-05,2.97956]
[1780044183246,29.95,73688.09,0.0,-0.98176,2e-05,2.97543]
[1780044185065,29.95,73687.29,0.0,-0.98178,2e-05,2.9728]
[1780044185223,29.95,73687.29,0.0,-0.98178,2e-05,2.9728]
[1780044190041,29.94,73689.91,0.0,-0.98173,2e-05,2.98054]
[1780044195076,29.94,73689.66,0.0,-0.98174,2e-05,2.97922]
[1780044196843,29.94,73689.23,0.0,-0.98175,2e-05,2.97775]
[1780044196966,29.94,73689.23,0.0,-0.98175,2e-05,2.97775]
[1780044198312,29.94,73689.23,0.0,-0.98175,2e-05,2.97764]
[1780044198318,29.94,73689.33,0.0,-0.98175,2e-05,2.97786]
[1780044198473,29.94,73689.33,0.0,-0.98175,2e-05,2.97786]
[1780044199104,29.94,73689.29,0.0,-0.98175,2e-05,2.97762]
[1780044200111,29.94,73684.38,0.0,-0.98186,2e-05,2.96199]
[1780044201886,29.94,73683.0,0.0,-0.98189,2e-05,2.95756]
[1780044201980,29.94,73683.0,0.0,-0.98189,2e-05,2.95756]
[1780044207160,29.94,73682.79,0.0,-0.9819,2e-05,2.95647]
[1780044209452,29.94,73682.68,0.0,-0.9819,2e-05,2.95605]
[1780044209471,29.94,73682.68,0.0,-0.9819,2e-05,2.95605]
[1780044210114,29.94,73682.68,0.0,-0.9819,2e-05,2.95605]
[1780044210217,29.94,73682.68,0.0,-0.9819,2e-05,2.95605]
[1780044210318,29.94,73682.71,0.0,-0.9819,2e-05,2.956]
[1780044212195,29.94,73685.82,0.0,-0.98184,2e-05,2.96378]
[1780044213158,29.94,73685.82,0.0,-0.98184,2e-05,2.96378]
[1780044213221,29.94,73685.82,0.0,-0.98184,2e-05,2.96378]
[1780044219086,29.94,73685.37,0.0,-0.98186,2e-05,2.9618]
[1780044219221,29.94,73685.37,0.0,-0.98186,2e-05,2.9618]
[1780044219244,29.94,73685.09,0.0,-0.98187,2e-05,2.96083]
[1780044220501,29.94,73685.04,0.0,-0.98187,2e-05,2.96059]
[1780044220720,29.94,73685.04,0.0,-0.98187,2e-05,2.96059]
[1780044226292,29.94,73685.05,0.0,-0.98187,2e-05,2.96013]
[1780044229653,29.94,73685.77,0.0,-0.98186,2e-05,2.96215]
[1780044229719,29.94,73685.77,0.0,-0.98186,2e-05,2.96215]
[1780044230322,29.94,73686.43,0.0,-0.98184,2e-05,2.96415]
[1780044231452,29.94,73687.23,0.0,-0.98182,2e-05,2.96659]
[1780044231471,29.94,73687.23,0.0,-0.98182,2e-05,2.96659]
[1780044237372,29.94,73686.85,0.0,-0.98184,2e-05,2.96485]
[1780044238379,29.94,73684.52,0.0,-0.98189,2e-05,2.95741]
[1780044239199,29.94,73684.52,0.0,-0.98189,2e-05,2.95741]
[1780044239218,29.94,73684.52,0.0,-0.98189,2e-05,2.95741]
[1780044239386,29.94,73682.16,0.0,-0.98194,2e-05,2.9499]
[1780044241771,29.93,73682.59,0.0,-0.98193,2e-05,2.95114]
[1780044241971,29.93,73682.59,0.0,-0.98193,2e-05,2.95114]
[1780044243104,29.93,73682.57,0.0,-0.98194,2e-05,2.95101]
[1780044243216,29.93,73682.57,0.0,-0.98194,2e-05,2.95101]
[1780044243415,29.93,73680.92,0.0,-0.98197,2e-05,2.94576]
[1780044248481,29.93,73679.93,0.0,-0.982,2e-05,2.94247]
[1780044248721,29.93,73679.93,0.0,-0.982,2e-05,2.94247]
[1780044248753,29.93,73679.59,0.0,-0.982,2e-05,2.94136]
[1780044250156,29.93,73679.59,0.0,-0.982,2e-05,2.94136]
[1780044250222,29.93,73679.59,0.0,-0.982,2e-05,2.94136]
[1780044255499,29.93,73678.76,0.0,-0.98202,2e-05,2.93854]
[1780044258520,29.93,73676.43,0.0,-0.98208,2e-05,2.93121]
[1780044262549,29.93,73670.98,0.0,-0.9822,2e-05,2.9142]
[1780044263777,29.93,73668.94,0.0,-0.98224,2e-05,2.90816]
[1780044264472,29.93,73668.94,0.0,-0.98224,2e-05,2.90816]
[1780044264691,29.93,73668.94,0.0,-0.98224,2e-05,2.90816]
[1780044264724,29.93,73668.94,0.0,-0.98224,2e-05,2.90816]
[1780044264786,29.94,73668.54,0.0,-0.98224,2e-05,2.90735]
[1780044270604,29.94,73667.42,0.0,-0.98225,2e-05,2.90591]
[1780044276059,29.94,73669.94,0.0,-0.98221,2e-05,2.91211]
[1780044276222,29.94,73669.94,0.0,-0.98221,2e-05,2.91211]
[1780044277654,29.94,73676.15,0.0,-0.98207,2e-05,2.93161]
[1780044278904,29.94,73676.15,0.0,-0.98207,2e-05,2.93161]
[1780044278967,29.94,73676.15,0.0,-0.98207,2e-05,2.93161]
[1780044279005,29.94,73676.19,0.0,-0.98207,2e-05,2.93177]
[1780044280675,29.94,73682.17,0.0,-0.98194,2e-05,2.95057]
[1780044283486,29.94,73682.2,0.0,-0.98194,2e-05,2.95064]
[1780044283720,29.94,73682.2,0.0,-0.98194,2e-05,2.95064]
[1780044285715,29.94,73687.56,0.0,-0.98182,2e-05,2.96751]
[1780044286721,29.94,73692.33,0.0,-0.98171,2e-05,2.98259]
[1780044288710,29.94,73693.52,0.0,-0.98168,2e-05,2.98633]
[1780044288725,29.94,73693.52,0.0,-0.98168,2e-05,2.98633]
[1780044291030,29.94,73694.09,0.0,-0.98167,2e-05,2.988]
[1780044291217,29.94,73694.09,0.0,-0.98167,2e-05,2.988]
[1780044291319,29.94,73694.07,0.0,-0.98167,2e-05,2.9878]
[1780044294021,29.94,73696.09,0.0,-0.98163,2e-05,2.99415]
[1780044294224,29.94,73696.09,0.0,-0.98163,2e-05,2.99415]
[1780044296797,29.94,73704.85,0.0,-0.98143,2e-05,3.0218]
[1780044297804,29.94,73712.07,0.0,-0.98127,2e-05,3.04492]
[1780044298811,29.94,73717.59,0.0,-0.98114,2e-05,3.06262]
[1780044299818,29.94,73717.82,0.0,-0.98113,2e-05,3.06319]
[1780044303447,29.94,73720.22,0.0,-0.98108,2e-05,3.07056]
[1780044303471,29.94,73720.22,0.0,-0.98108,2e-05,3.07056]
[1780044308881,29.93,73716.59,0.0,-0.98118,2e-05,3.05728]
[1780044311266,29.93,73717.38,0.0,-0.98116,2e-05,3.05962]
[1780044311467,29.93,73717.38,0.0,-0.98116,2e-05,3.05962]
[1780044314105,29.93,73717.37,0.0,-0.98117,2e-05,3.0588]
[1780044314217,29.93,73717.37,0.0,-0.98117,2e-05,3.0588]
[1780044314318,29.93,73716.46,0.0,-0.98119,2e-05,3.05567]
[1780044317948,29.93,73710.23,0.0,-0.98134,2e-05,3.03483]
[1780044319962,29.93,73707.2,0.0,-0.98141,2e-05,3.02481]
[1780044320623,29.93,73707.2,0.0,-0.98141,2e-05,3.02481]
[1780044320718,29.93,73707.2,0.0,-0.98141,2e-05,3.02481]
[1780044326004,29.93,73704.92,0.0,-0.98147,2e-05,3.01678]
[1780044327754,29.93,73704.92,0.0,-0.98147,2e-05,3.01678]
[1780044327972,29.93,73704.92,0.0,-0.98147,2e-05,3.01678]
[1780044328110,29.93,73704.92,0.0,-0.98147,2e-05,3.01678]
[1780044328221,29.93,73704.92,0.0,-0.98147,2e-05,3.01678]
[1780044328313,29.93,73704.92,0.0,-0.98147,2e-05,3.01655]
[1780044334473,29.93,73704.69,0.0,-0.98149,2e-05,3.01335]
[1780044334721,29.93,73703.8,0.0,-0.98151,2e-05,3.01039]
[1780044340102,29.92,73703.05,0.0,-0.98153,2e-05,3.00739]
[1780044343412,29.92,73702.45,0.0,-0.98155,2e-05,3.00528]
[1780044343466,29.92,73702.45,0.0,-0.98155,2e-05,3.00528]
[1780044345522,29.92,73703.21,0.0,-0.98153,2e-05,3.00751]
[1780044345721,29.92,73703.15,0.0,-0.98153,2e-05,3.00722]
[1780044346144,29.92,73703.12,0.0,-0.98153,2e-05,3.00702]
[1780044350567,29.92,73700.46,0.0,-0.9816,2e-05,2.99815]
[1780044350721,29.92,73700.46,0.0,-0.9816,2e-05,2.99815]
[1780044356213,29.92,73698.87,0.0,-0.98164,2e-05,2.99259]
[1780044357653,29.92,73698.86,0.0,-0.98164,2e-05,2.99248]
[1780044357719,29.92,73698.86,0.0,-0.98164,2e-05,2.99248]
[1780044358645,29.92,73698.57,0.0,-0.98164,2e-05,2.99148]
[1780044358723,29.92,73698.57,0.0,-0.98164,2e-05,2.99148]
[1780044359234,29.92,73698.67,0.0,-0.98164,2e-05,2.99172]
[1780044363263,29.92,73694.96,0.0,-0.98173,2e-05,2.97963]
[1780044365277,29.92,73686.71,0.0,-0.98191,2e-05,2.95342]
[1780044366284,29.92,73685.54,0.0,-0.98194,2e-05,2.94972]
[1780044366572,29.92,73685.54,0.0,-0.98194,2e-05,2.94972]
[1780044366721,29.92,73685.54,0.0,-0.98194,2e-05,2.94972]
[1780044372326,29.92,73684.83,0.0,-0.98196,2e-05,2.94744]
[1780044374097,29.92,73683.86,0.0,-0.98198,2e-05,2.94438]
[1780044374219,29.92,73683.86,0.0,-0.98198,2e-05,2.94438]
[1780044377525,29.92,73683.02,0.0,-0.982,2e-05,2.94175]
[1780044377718,29.92,73682.88,0.0,-0.982,2e-05,2.94131]
[1780044378368,29.92,73682.92,0.0,-0.982,2e-05,2.94145]
[1780044383403,29.92,73682.69,0.0,-0.982,2e-05,2.94075]
[1780044385349,29.92,73682.71,0.0,-0.982,2e-05,2.94082]
[1780044385469,29.92,73682.71,0.0,-0.982,2e-05,2.94082]
[1780044392276,29.92,73684.26,0.0,-0.98198,2e-05,2.94378]
[1780044392469,29.92,73684.26,0.0,-0.98198,2e-05,2.94378]
[1780044394510,29.92,73684.55,0.0,-0.98197,2e-05,2.94468]
[1780044394569,29.92,73684.59,0.0,-0.98197,2e-05,2.9448]
[1780044394718,29.92,73684.59,0.0,-0.98197,2e-05,2.9448]
[1780044400523,29.92,73682.93,0.0,-0.98201,2e-05,2.93959]
[1780044401662,29.92,73682.93,0.0,-0.98201,2e-05,2.93959]
[1780044401718,29.92,73682.93,0.0,-0.98201,2e-05,2.93959]
[1780044404550,29.92,73686.67,0.0,-0.98193,2e-05,2.95137]
[1780044405950,29.92,73688.64,0.0,-0.98188,2e-05,2.95756]
[1780044405972,29.92,73688.64,0.0,-0.98188,2e-05,2.95756]
[1780044406565,29.92,73689.17,0.0,-0.98187,2e-05,2.9592]
[1780044411600,29.92,73690.94,0.0,-0.98183,2e-05,2.96461]
[1780044413627,29.92,73692.29,0.0,-0.9818,2e-05,2.96883]
[1780044413719,29.92,73692.29,0.0,-0.9818,2e-05,2.96883]
[1780044420663,29.92,73692.06,0.0,-0.98181,2e-05,2.96766]
[1780044428784,29.92,73690.63,0.0,-0.98184,2e-05,2.96302]
[1780044428968,29.92,73690.63,0.0,-0.98184,2e-05,2.96302]
[1780044431394,29.92,73690.81,0.0,-0.98184,2e-05,2.96321]
[1780044431469,29.92,73690.81,0.0,-0.98184,2e-05,2.96321]
[1780044431570,29.92,73690.5,0.0,-0.98185,2e-05,2.96211]
[1780044437783,29.91,73690.68,0.0,-0.98185,2e-05,2.96228]
[1780044441913,29.91,73690.52,0.0,-0.98185,2e-05,2.96155]
[1780044441967,29.91,73690.52,0.0,-0.98185,2e-05,2.96155]
[1780044445387,29.91,73690.29,0.0,-0.98186,2e-05,2.9606]
[1780044445470,29.91,73690.29,0.0,-0.98186,2e-05,2.9606]
[1780044445534,29.91,73691.0,0.0,-0.98185,2e-05,2.9627]
[1780044450875,29.91,73690.54,0.0,-0.98186,2e-05,2.9609]
[1780044455910,29.91,73690.31,0.0,-0.98188,2e-05,2.95798]
[1780044457332,29.91,73690.31,0.0,-0.98188,2e-05,2.95798]
[1780044457468,29.91,73690.31,0.0,-0.98188,2e-05,2.95798]
[1780044462959,29.91,73690.65,0.0,-0.98187,2e-05,2.95866]
[1780044467994,29.91,73690.75,0.0,-0.98187,2e-05,2.9587]
[1780044470792,29.91,73687.46,0.0,-0.98195,2e-05,2.94821]
[1780044470968,29.91,73687.46,0.0,-0.98195,2e-05,2.94821]
[1780044471015,29.91,73680.42,0.0,-0.9821,2e-05,2.92605]
[1780044473030,29.91,73669.97,0.0,-0.98233,2e-05,2.89343]
[1780044474038,29.91,73663.71,0.0,-0.98247,2e-05,2.87406]
[1780044475045,29.91,73660.44,0.0,-0.98254,2e-05,2.86403]
[1780044478570,29.91,73661.14,0.0,-0.98252,2e-05,2.8666]
[1780044481329,29.91,73660.88,0.0,-0.98253,2e-05,2.8659]
[1780044481466,29.91,73660.88,0.0,-0.98253,2e-05,2.8659]
[1780044485705,29.91,73663.11,0.0,-0.98248,2e-05,2.87337]
[1780044485723,29.91,73663.11,0.0,-0.98248,2e-05,2.87337]
[1780044486122,29.91,73662.33,0.0,-0.98249,2e-05,2.87106]
[1780044487578,29.91,73662.33,0.0,-0.98249,2e-05,2.87106]
[1780044487717,29.91,73661.85,0.0,-0.9825,2e-05,2.86967]
[1780044492536,29.91,73656.83,0.0,-0.98261,2e-05,2.85468]
[1780044492718,29.91,73656.72,0.0,-0.98261,2e-05,2.85446]
[1780044493229,29.91,73656.72,0.0,-0.98261,2e-05,2.85446]
[1780044493467,29.91,73656.72,0.0,-0.98261,2e-05,2.85446]
[1780044493474,29.91,73657.51,0.0,-0.98259,2e-05,2.85702]
[1780044496192,29.92,73661.08,0.0,-0.98251,2e-05,2.86837]
[1780044501227,29.92,73660.13,0.0,-0.98253,2e-05,2.86595]
[1780044502704,29.92,73659.57,0.0,-0.98254,2e-05,2.86433]
[1780044502717,29.92,73659.57,0.0,-0.98254,2e-05,2.86433]
[1780044505255,29.92,73654.64,0.0,-0.98264,2e-05,2.84954]
[1780044507778,29.92,73653.54,0.0,-0.98267,2e-05,2.84645]
[1780044507970,29.92,73653.54,0.0,-0.98267,2e-05,2.84645]
[1780044508276,29.92,73652.84,0.0,-0.98268,2e-05,2.84445]
[1780044513947,29.92,73652.77,0.0,-0.98268,2e-05,2.84438]
[1780044513967,29.92,73652.77,0.0,-0.98268,2e-05,2.84438]
[1780044519353,29.92,73651.87,0.0,-0.9827,2e-05,2.84127]
[1780044520624,29.92,73651.87,0.0,-0.9827,2e-05,2.84127]
[1780044521060,29.92,73651.9,0.0,-0.9827,2e-05,2.84151]
[1780044521219,29.92,73651.9,0.0,-0.9827,2e-05,2.84151]
[1780044521264,29.92,73651.9,0.0,-0.9827,2e-05,2.84166]
[1780044526403,29.93,73651.11,0.0,-0.98271,2e-05,2.84]
[1780044536943,29.93,73651.17,0.0,-0.9827,2e-05,2.84064]
[1780044542516,29.93,73649.25,0.0,-0.98273,2e-05,2.83671]
[1780044547550,29.93,73649.12,0.0,-0.98273,2e-05,2.83708]
[1780044552585,29.93,73653.78,0.0,-0.98262,2e-05,2.8521]
[1780044557620,29.94,73656.8,0.0,-0.98255,2e-05,2.862]
[1780044562655,29.94,73660.77,0.0,-0.98246,2e-05,2.87473]
[1780044567691,29.94,73662.69,0.0,-0.98242,2e-05,2.88107]
[1780044568022,29.94,73662.69,0.0,-0.98242,2e-05,2.88107]
[1780044568468,29.94,73662.69,0.0,-0.98242,2e-05,2.88107]
[1780044572469,29.94,73659.98,0.0,-0.98249,2e-05,2.87117]
[1780044573062,29.94,73659.13,0.0,-0.9825,2e-05,2.86864]
[1780044573223,29.94,73659.13,0.0,-0.9825,2e-05,2.86864]
[1780044573733,29.94,73659.34,0.0,-0.9825,2e-05,2.86938]
[1780044578768,29.94,73659.11,0.0,-0.9825,2e-05,2.86915]
[1780044584667,29.94,73659.26,0.0,-0.9825,2e-05,2.86989]
[1780044584718,29.94,73659.26,0.0,-0.9825,2e-05,2.86989]
[1780044588838,29.94,73649.17,0.0,-0.98271,2e-05,2.83957]
[1780044590576,29.94,73649.17,0.0,-0.98271,2e-05,2.83957]
[1780044590674,29.94,73634.63,0.0,-0.98302,2e-05,2.79575]
[1780044590856,29.94,73622.19,0.0,-0.98328,2e-05,2.75836]
[1780044591863,29.94,73623.24,0.0,-0.98325,2e-05,2.76178]
[1780044594363,29.94,73625.51,0.0,-0.98321,2e-05,2.76886]
[1780044599919,29.95,73621.44,0.0,-0.98328,2e-05,2.75855]
[1780044603036,29.95,73622.88,0.0,-0.98324,2e-05,2.76342]
[1780044603223,29.95,73622.88,0.0,-0.98324,2e-05,2.76342]
[1780044603263,29.95,73623.77,0.0,-0.98322,2e-05,2.76662]
[1780044604954,29.95,73628.86,0.0,-0.98311,2e-05,2.78217]
[1780044605961,29.95,73634.09,0.0,-0.983,2e-05,2.79817]
[1780044606945,29.95,73634.09,0.0,-0.983,2e-05,2.79817]
[1780044612006,29.96,73637.6,0.0,-0.98292,2e-05,2.80991]
[1780044617039,29.96,73637.47,0.0,-0.98291,2e-05,2.81041]
[1780044620786,29.96,73636.01,0.0,-0.98294,2e-05,2.80633]
[1780044620973,29.96,73636.01,0.0,-0.98294,2e-05,2.80633]
[1780044621068,29.96,73636.12,0.0,-0.98294,2e-05,2.80702]
[1780044627110,29.96,73638.35,0.0,-0.98288,2e-05,2.8148]
[1780044632145,29.96,73638.55,0.0,-0.98288,2e-05,2.81437]
[1780044637180,29.97,73638.55,0.0,-0.98288,2e-05,2.81518]
[1780044642217,29.97,73638.22,0.0,-0.98288,2e-05,2.81496]
[1780044647252,29.97,73637.9,0.0,-0.98288,2e-05,2.81477]
[1780044652287,29.97,73637.63,0.0,-0.98288,2e-05,2.81488]
[1780044657322,29.97,73637.36,0.0,-0.98288,2e-05,2.81483]
[1780044661968,29.97,73634.8,0.0,-0.98293,2e-05,2.80769]
[1780044662357,29.97,73627.08,0.0,-0.98309,2e-05,2.78456]
[1780044663364,29.97,73621.37,0.0,-0.98321,2e-05,2.76742]
[1780044664733,29.97,73621.37,0.0,-0.98321,2e-05,2.76742]
[1780044664822,29.98,73620.48,0.0,-0.98323,2e-05,2.76519]
[1780044664974,29.98,73620.48,0.0,-0.98323,2e-05,2.76519]
[1780044669412,29.98,73616.56,0.0,-0.9833,2e-05,2.7547]
[1780044674447,29.98,73616.27,0.0,-0.9833,2e-05,2.75516]
[1780044677379,29.98,73617.01,0.0,-0.98328,2e-05,2.75789]
[1780044682153,29.99,73616.76,0.0,-0.98327,2e-05,2.7584]
[1780044682220,29.99,73616.76,0.0,-0.98327,2e-05,2.7584]
[1780044682503,29.99,73616.12,0.0,-0.98329,2e-05,2.75674]
[1780044683357,29.99,73616.12,0.0,-0.98329,2e-05,2.75674]
[1780044683510,29.99,73596.58,0.0,-0.98369,2e-05,2.69889]
[1780044684517,29.99,73594.54,0.0,-0.98373,2e-05,2.69351]
[1780044686820,29.99,73594.87,0.0,-0.98372,2e-05,2.69483]
[1780044696601,30.0,73591.88,0.0,-0.98376,2e-05,2.68831]
[1780044698615,30.0,73599.37,0.0,-0.9836,2e-05,2.71103]
[1780044699622,30.0,73602.99,0.0,-0.98353,2e-05,2.72204]
[1780044700969,30.0,73604.03,0.0,-0.9835,2e-05,2.72543]
[1780044704045,30.0,73603.43,0.0,-0.98351,2e-05,2.72457]
[1780044704221,30.0,73603.43,0.0,-0.98351,2e-05,2.72457]
[1780044704658,30.0,73602.24,0.0,-0.98353,2e-05,2.72137]
[1780044709693,30.01,73600.5,0.0,-0.98356,2e-05,2.71782]
[1780044712575,30.01,73599.97,0.0,-0.98356,2e-05,2.71691]
[1780044712714,30.01,73596.48,0.0,-0.98363,2e-05,2.70696]
[1780044717749,30.02,73595.18,0.0,-0.98365,2e-05,2.70491]
[1780044718896,30.02,73595.18,0.0,-0.98365,2e-05,2.70491]
[1780044718971,30.02,73595.18,0.0,-0.98365,2e-05,2.70491]
[1780044719071,30.02,73595.18,0.0,-0.98364,2e-05,2.70526]
[1780044720770,30.02,73600.74,0.0,-0.98352,2e-05,2.72235]
[1780044721777,30.02,73606.15,0.0,-0.98341,2e-05,2.7387]
[1780044726811,30.02,73607.93,0.0,-0.98336,2e-05,2.74545]
[1780044731847,30.03,73608.0,0.0,-0.98335,2e-05,2.74708]
[1780044739903,30.03,73608.14,0.0,-0.98333,2e-05,2.74972]
[1780044742924,30.03,73612.12,0.0,-0.98324,2e-05,2.76238]
[1780044747958,30.04,73611.43,0.0,-0.98325,2e-05,2.76156]
[1780044752994,30.04,73611.9,0.0,-0.98324,2e-05,2.76239]
[1780044758029,30.04,73611.51,0.0,-0.98324,2e-05,2.76246]
[1780044763064,30.04,73611.73,0.0,-0.98323,2e-05,2.76433]
[1780044768100,30.05,73611.86,0.0,-0.98322,2e-05,2.76593]
[1780044773135,30.05,73614.34,0.0,-0.98316,2e-05,2.77452]
[1780044778171,30.05,73614.03,0.0,-0.98315,2e-05,2.77473]
[1780044783213,30.06,73614.9,0.0,-0.98313,2e-05,2.77846]
[1780044788251,30.06,73614.15,0.0,-0.98314,2e-05,2.77731]
[1780044793287,30.06,73608.86,0.0,-0.98324,2e-05,2.76263]
[1780044798322,30.06,73607.38,0.0,-0.98326,2e-05,2.75948]
[1780044803358,30.07,73604.61,0.0,-0.98331,2e-05,2.75252]
[1780044808394,30.07,73604.01,0.0,-0.98331,2e-05,2.75209]
[1780044813429,30.07,73600.28,0.0,-0.98339,2e-05,2.74085]
[1780044814436,30.07,73606.28,0.0,-0.98326,2e-05,2.75868]
[1780044815443,30.07,73610.62,0.0,-0.98317,2e-05,2.77192]
[1780044816450,30.08,73610.63,0.0,-0.98317,2e-05,2.77245]
[1780044821486,30.08,73610.8,0.0,-0.98315,2e-05,2.7741]
[1780044826520,30.08,73611.16,0.0,-0.98314,2e-05,2.77627]
[1780044831556,30.08,73609.45,0.0,-0.98317,2e-05,2.77224]
[1780044838605,30.09,73609.83,0.0,-0.98315,2e-05,2.77491]
[1780044840619,30.09,73603.86,0.0,-0.98327,2e-05,2.75753]
[1780044842633,30.09,73601.03,0.0,-0.98333,2e-05,2.74962]
[1780044847668,30.09,73600.74,0.0,-0.98332,2e-05,2.75008]
[1780044852703,30.1,73600.54,0.0,-0.98332,2e-05,2.7508]
[1780044857738,30.1,73596.97,0.0,-0.98338,2e-05,2.74153]
[1780044860758,30.1,73588.99,0.0,-0.98354,2e-05,2.71881]
[1780044861766,30.1,73589.05,0.0,-0.98354,2e-05,2.71931]
[1780044862967,30.1,73589.05,0.0,-0.98354,2e-05,2.71931]
[1780044868814,30.11,73590.8,0.0,-0.98349,2e-05,2.72667]
[1780044872844,30.11,73594.75,0.0,-0.98341,2e-05,2.73774]
[1780044874111,30.11,73595.75,0.0,-0.98338,2e-05,2.74099]
[1780044874219,30.11,73595.75,0.0,-0.98338,2e-05,2.74099]
[1780044874858,30.11,73595.67,0.0,-0.98338,2e-05,2.74103]
[1780044876968,30.11,73595.0,0.0,-0.9834,2e-05,2.73933]
[1780044880245,30.11,73595.27,0.0,-0.98338,2e-05,2.74125]
[1780044880468,30.11,73595.27,0.0,-0.98338,2e-05,2.74125]
[1780044880899,30.12,73595.78,0.0,-0.98337,2e-05,2.74304]
[1780044884505,30.12,73598.36,0.0,-0.98331,2e-05,2.75149]
[1780044884719,30.12,73598.36,0.0,-0.98331,2e-05,2.75149]
[1780044887949,30.12,73602.15,0.0,-0.98322,2e-05,2.76381]
[1780044888684,30.12,73602.15,0.0,-0.98322,2e-05,2.76381]
[1780044889732,30.12,73603.39,0.0,-0.9832,2e-05,2.76774]
[1780044889969,30.12,73603.39,0.0,-0.9832,2e-05,2.76774]
[1780044890049,30.12,73604.34,0.0,-0.98317,2e-05,2.77081]
[1780044890850,30.12,73604.34,0.0,-0.98317,2e-05,2.77081]
[1780044890969,30.12,73604.34,0.0,-0.98317,2e-05,2.77081]
[1780044896005,30.13,73605.32,0.0,-0.98314,2e-05,2.77575]
[1780044897692,30.13,73605.33,0.0,-0.98313,2e-05,2.77665]
[1780044897720,30.13,73605.33,0.0,-0.98313,2e-05,2.77665]
[1780044898019,30.13,73605.29,0.0,-0.98313,2e-05,2.7774]
[1780044898280,30.13,73605.29,0.0,-0.98313,2e-05,2.7774]
[1780044898467,30.13,73605.29,0.0,-0.98313,2e-05,2.7774]
[1780044907090,30.14,73604.66,0.0,-0.98311,2e-05,2.77999]
[1780044908720,30.14,73604.56,0.0,-0.98311,2e-05,2.77989]
[1780044908968,30.14,73604.56,0.0,-0.98311,2e-05,2.77989]
[1780044908989,30.14,73604.56,0.0,-0.98311,2e-05,2.78009]
[1780044909313,30.14,73604.56,0.0,-0.98311,2e-05,2.78009]
[1780044909471,30.14,73604.56,0.0,-0.98311,2e-05,2.78009]
[1780044921658,30.14,73604.54,0.0,-0.9831,2e-05,2.78084]
[1780044923202,30.15,73594.59,0.0,-0.9833,2e-05,2.75317]
[1780044924894,30.15,73594.59,0.0,-0.9833,2e-05,2.75317]
[1780044924971,30.15,73594.59,0.0,-0.9833,2e-05,2.75317]
[1780044924995,30.15,73592.87,0.0,-0.98333,2e-05,2.74857]
[1780044925216,30.15,73587.83,0.0,-0.98343,2e-05,2.73366]
[1780044927558,30.15,73585.1,0.0,-0.98349,2e-05,2.7259]
[1780044927573,30.15,73577.29,0.0,-0.98365,2e-05,2.70327]
[1780044928237,30.15,73567.5,0.0,-0.98384,2e-05,2.67508]
[1780044929244,30.15,73565.83,0.0,-0.98387,2e-05,2.67062]
[1780044932747,30.15,73565.54,0.0,-0.98388,2e-05,2.6688]
[1780044938306,30.16,73564.1,0.0,-0.98389,2e-05,2.6674]
[1780044943342,30.17,73568.83,0.0,-0.98378,2e-05,2.68312]
[1780044945706,30.17,73570.97,0.0,-0.98374,2e-05,2.68972]
[1780044945722,30.17,73570.97,0.0,-0.98374,2e-05,2.68972]
[1780044945807,30.17,73571.5,0.0,-0.98372,2e-05,2.69199]
[1780044946933,30.17,73571.5,0.0,-0.98372,2e-05,2.69199]
[1780044946969,30.17,73571.5,0.0,-0.98372,2e-05,2.69199]
[1780044954419,30.18,73571.77,0.0,-0.9837,2e-05,2.69564]
[1780044957876,30.18,73569.11,0.0,-0.98374,2e-05,2.6886]
[1780044957967,30.18,73569.11,0.0,-0.98374,2e-05,2.6886]
[1780044958068,30.18,73569.03,0.0,-0.98374,2e-05,2.6891]
[1780044959304,30.18,73568.82,0.0,-0.98375,2e-05,2.68849]
[1780044959471,30.18,73568.82,0.0,-0.98375,2e-05,2.68849]
[1780044961095,30.18,73568.37,0.0,-0.98375,2e-05,2.68755]
[1780044961468,30.18,73561.08,0.0,-0.98389,2e-05,2.66713]
[1780044962475,30.18,73557.7,0.0,-0.98396,2e-05,2.65774]
[1780044963484,30.18,73557.58,0.0,-0.98396,2e-05,2.65779]
[1780044964995,30.18,73557.58,0.0,-0.98396,2e-05,2.65779]
[1780044965070,30.19,73557.41,0.0,-0.98396,2e-05,2.65814]
[1780044965220,30.19,73557.41,0.0,-0.98396,2e-05,2.65814]
[1780044966513,30.19,73551.26,0.0,-0.98408,2e-05,2.64087]
[1780044967520,30.19,73548.11,0.0,-0.98414,2e-05,2.63225]
[1780044969534,30.21,73546.65,0.0,-0.9841,2e-05,2.63702]
[1780044974580,30.25,73545.41,0.0,-0.984,2e-05,2.65086]
[1780044974719,30.25,73545.41,0.0,-0.984,2e-05,2.65086]
[1780044976583,30.26,73548.85,0.0,-0.98393,2e-05,2.66202]
[1780044978597,30.26,73552.87,0.0,-0.98384,2e-05,2.67444]
[1780044980686,30.26,73553.58,0.0,-0.98382,2e-05,2.67727]
[1780044980722,30.26,73553.58,0.0,-0.98382,2e-05,2.67727]
[1780044980764,30.26,73554.08,0.0,-0.98381,2e-05,2.67909]
[1780044982119,30.26,73554.08,0.0,-0.98381,2e-05,2.67909]
[1780044982220,30.26,73554.18,0.0,-0.9838,2e-05,2.67974]
[1780044987670,30.27,73554.05,0.0,-0.98379,2e-05,2.68117]
[1780044987728,30.27,73554.05,0.0,-0.98379,2e-05,2.68117]
[1780044988793,30.27,73554.78,0.0,-0.98378,2e-05,2.68365]
[1780044988968,30.27,73554.78,0.0,-0.98378,2e-05,2.68365]
[1780044989036,30.27,73554.31,0.0,-0.98378,2e-05,2.68264]
[1780044995721,30.27,73553.15,0.0,-0.9838,2e-05,2.67965]
[1780044998372,30.27,73553.86,0.0,-0.98378,2e-05,2.68276]
[1780044998470,30.27,73553.86,0.0,-0.98378,2e-05,2.68276]
[1780045003778,30.28,73554.86,0.0,-0.98375,2e-05,2.6877]
[1780045004785,30.28,73558.69,0.0,-0.98367,2e-05,2.69916]
[1780045007018,30.28,73558.98,0.0,-0.98366,2e-05,2.70031]
[1780045007220,30.28,73558.98,0.0,-0.98366,2e-05,2.70031]
[1780045007172,30.28,73559.03,0.0,-0.98365,2e-05,2.70077]
[1780045007678,30.28,73559.03,0.0,-0.98365,2e-05,2.70077]
[1780045007720,30.28,73559.03,0.0,-0.98365,2e-05,2.70077]
[1780045007807,30.28,73558.84,0.0,-0.98366,2e-05,2.70052]
[1780045013849,30.29,73559.77,0.0,-0.98362,2e-05,2.70509]
[1780045014515,30.29,73559.77,0.0,-0.98362,2e-05,2.70509]
[1780045014721,30.29,73559.77,0.0,-0.98362,2e-05,2.70509]
[1780045019892,30.29,73560.02,0.0,-0.98361,2e-05,2.70763]
[1780045025935,30.3,73559.94,0.0,-0.98359,2e-05,2.70917]
[1780045027763,30.3,73559.89,0.0,-0.98359,2e-05,2.70932]
[1780045027967,30.3,73559.89,0.0,-0.98359,2e-05,2.70932]
[1780045027994,30.3,73559.76,0.0,-0.98359,2e-05,2.70924]
[1780045028909,30.3,73559.76,0.0,-0.98359,2e-05,2.70924]
[1780045028971,30.3,73559.76,0.0,-0.98359,2e-05,2.70924]
[1780045034998,30.3,73559.71,0.0,-0.98358,2e-05,2.71116]
[1780045036907,30.3,73559.78,0.0,-0.98358,2e-05,2.71165]
[1780045043057,30.31,73560.41,0.0,-0.98355,2e-05,2.7155]
[1780045049099,30.31,73559.69,0.0,-0.98355,2e-05,2.71512]
[1780045050168,30.31,73559.69,0.0,-0.98355,2e-05,2.71512]
[1780045050220,30.31,73559.69,0.0,-0.98355,2e-05,2.71512]
[1780045050269,30.31,73559.69,0.0,-0.98355,2e-05,2.71541]
[1780045051257,30.31,73559.69,0.0,-0.98355,2e-05,2.71541]
[1780045051472,30.31,73559.69,0.0,-0.98355,2e-05,2.71541]
[1780045058162,30.32,73559.7,0.0,-0.98354,2e-05,2.71591]
[1780045062665,30.32,73562.15,0.0,-0.98349,2e-05,2.72419]
[1780045062720,30.32,73562.15,0.0,-0.98349,2e-05,2.72419]
[1780045063196,30.32,73563.57,0.0,-0.98346,2e-05,2.72862]
[1780045063583,30.32,73563.57,0.0,-0.98346,2e-05,2.72862]
[1780045063722,30.32,73563.57,0.0,-0.98346,2e-05,2.72862]
[1780045067225,30.32,73572.11,0.0,-0.98327,2e-05,2.75477]
[1780045068232,30.32,73575.54,0.0,-0.9832,2e-05,2.76514]
[1780045068935,30.32,73575.54,0.0,-0.9832,2e-05,2.76514]
[1780045068966,30.32,73575.54,0.0,-0.9832,2e-05,2.76514]
[1780045069239,30.33,73575.55,0.0,-0.9832,2e-05,2.76537]
[1780045070565,30.33,73575.83,0.0,-0.98319,2e-05,2.76641]
[1780045070729,30.33,73575.83,0.0,-0.98319,2e-05,2.76641]
[1780045076288,30.33,73576.12,0.0,-0.98318,2e-05,2.76853]
[1780045077364,30.33,73575.98,0.0,-0.98318,2e-05,2.76832]
[1780045077469,30.33,73575.98,0.0,-0.98318,2e-05,2.76832]
[1780045078301,30.33,73577.94,0.0,-0.98314,2e-05,2.77433]
[1780045079159,30.33,73577.94,0.0,-0.98314,2e-05,2.77433]
[1780045079222,30.33,73577.94,0.0,-0.98314,2e-05,2.77433]
[1780045084343,30.33,73576.33,0.0,-0.98316,2e-05,2.77071]
[1780045089379,30.33,73569.92,0.0,-0.98329,2e-05,2.75274]
[1780045090916,30.33,73569.92,0.0,-0.98329,2e-05,2.75274]
[1780045090972,30.33,73569.92,0.0,-0.98329,2e-05,2.75274]
[1780045091018,30.34,73567.68,0.0,-0.98333,2e-05,2.7466]
[1780045092604,30.34,73567.43,0.0,-0.98333,2e-05,2.74587]
[1780045092720,30.34,73567.43,0.0,-0.98333,2e-05,2.74587]
[1780045098449,30.34,73567.56,0.0,-0.98332,2e-05,2.7479]
[1780045100706,30.34,73567.49,0.0,-0.98332,2e-05,2.74792]
[1780045100722,30.34,73567.49,0.0,-0.98332,2e-05,2.74792]
[1780045100807,30.34,73566.58,0.0,-0.98334,2e-05,2.74571]
[1780045102269,30.34,73566.58,0.0,-0.98334,2e-05,2.74571]
[1780045102470,30.34,73566.36,0.0,-0.98334,2e-05,2.74529]
[1780045107452,30.34,73566.29,0.0,-0.98333,2e-05,2.74604]
[1780045107541,30.34,73566.29,0.0,-0.98333,2e-05,2.74604]
[1780045107720,30.34,73566.29,0.0,-0.98333,2e-05,2.74604]
[1780045107821,30.35,73565.95,0.0,-0.98334,2e-05,2.74552]
[1780045111900,30.35,73566.46,0.0,-0.98332,2e-05,2.7475]
[1780045111969,30.35,73566.46,0.0,-0.98332,2e-05,2.7475]
[1780045114563,30.35,73549.52,0.0,-0.98367,2e-05,2.69715]
[1780045115570,30.35,73541.86,0.0,-0.98382,2e-05,2.67531]
[1780045116578,30.35,73541.17,0.0,-0.98384,2e-05,2.67368]
[1780045118591,30.35,73543.86,0.0,-0.98378,2e-05,2.68216]
[1780045120107,30.35,73543.86,0.0,-0.98378,2e-05,2.68216]
[1780045120219,30.35,73543.86,0.0,-0.98378,2e-05,2.68216]
[1780045120320,30.35,73542.59,0.0,-0.9838,2e-05,2.67918]
[1780045121880,30.35,73542.73,0.0,-0.98379,2e-05,2.67959]
[1780045121971,30.35,73542.73,0.0,-0.98379,2e-05,2.67959]
[1780045128661,30.36,73543.69,0.0,-0.98376,2e-05,2.68506]
[1780045132689,30.36,73548.65,0.0,-0.98365,2e-05,2.70071]
[1780045133696,30.36,73551.2,0.0,-0.98359,2e-05,2.70844]
[1780045135031,30.36,73551.2,0.0,-0.98359,2e-05,2.70844]
[1780045135218,30.36,73551.2,0.0,-0.98359,2e-05,2.70844]
[1780045135294,30.37,73550.76,0.0,-0.9836,2e-05,2.70772]
[1780045137015,30.37,73550.88,0.0,-0.98359,2e-05,2.70835]
[1780045137230,30.37,73550.88,0.0,-0.98359,2e-05,2.70835]
[1780045144044,30.37,73552.02,0.0,-0.98357,2e-05,2.71222]
[1780045150818,30.38,73551.67,0.0,-0.98355,2e-05,2.71463]
[1780045152399,30.38,73550.35,0.0,-0.98357,2e-05,2.71104]
[1780045152467,30.38,73550.35,0.0,-0.98357,2e-05,2.71104]
[1780045152831,30.38,73550.1,0.0,-0.98358,2e-05,2.71058]
[1780045153523,30.38,73550.1,0.0,-0.98358,2e-05,2.71058]
[1780045153722,30.38,73550.1,0.0,-0.98358,2e-05,2.71058]
[1780045161896,30.38,73553.45,0.0,-0.98349,2e-05,2.72266]
[1780045162551,30.38,73553.45,0.0,-0.98349,2e-05,2.72266]
[1780045162719,30.38,73553.45,0.0,-0.98349,2e-05,2.72266]
[1780045162903,30.38,73553.52,0.0,-0.98349,2e-05,2.72311]
[1780045164597,30.38,73553.52,0.0,-0.98349,2e-05,2.72311]
[1780045164725,30.38,73553.52,0.0,-0.98349,2e-05,2.72311]
[1780045171596,30.39,73553.53,0.0,-0.98348,2e-05,2.72436]
[1780045171720,30.39,73553.53,0.0,-0.98348,2e-05,2.72436]
[1780045171822,30.39,73553.53,0.0,-0.98348,2e-05,2.72354]
[1780045173480,30.39,73553.53,0.0,-0.98348,2e-05,2.72354]
[1780045173721,30.39,73553.53,0.0,-0.98348,2e-05,2.72354]
[1780045181032,30.39,73553.5,0.0,-0.98347,2e-05,2.7257]
[1780045186076,30.4,73553.34,0.0,-0.98346,2e-05,2.72655]
[1780045189558,30.4,73553.34,0.0,-0.98346,2e-05,2.72655]
[1780045189719,30.4,73553.34,0.0,-0.98346,2e-05,2.72655]
[1780045189801,30.4,73553.34,0.0,-0.98346,2e-05,2.72736]
[1780045191507,30.4,73553.34,0.0,-0.98346,2e-05,2.72736]
[1780045191722,30.4,73553.34,0.0,-0.98346,2e-05,2.72736]
[1780045195002,30.4,73554.7,0.0,-0.98342,2e-05,2.73268]
[1780045195217,30.4,73554.7,0.0,-0.98342,2e-05,2.73268]
[1780045195318,30.4,73555.14,0.0,-0.98341,2e-05,2.73424]
[1780045196729,30.4,73556.2,0.0,-0.98339,2e-05,2.73761]
[1780045196981,30.4,73556.2,0.0,-0.98339,2e-05,2.73761]
[1780045202190,30.41,73565.35,0.0,-0.98319,2e-05,2.76615]
[1780045203197,30.41,73566.84,0.0,-0.98315,2e-05,2.77078]
[1780045204940,30.41,73565.81,0.0,-0.98317,2e-05,2.76794]
[1780045204973,30.41,73565.81,0.0,-0.98317,2e-05,2.76794]
[1780045210067,30.41,73567.16,0.0,-0.98314,2e-05,2.77305]
[1780045211134,30.41,73567.16,0.0,-0.98314,2e-05,2.77327]
[1780045211217,30.41,73567.16,0.0,-0.98314,2e-05,2.77327]
[1780045212967,30.41,73567.01,0.0,-0.98314,2e-05,2.77327]
[1780045213267,30.41,73565.95,0.0,-0.98316,2e-05,2.77036]
[1780045219317,30.42,73565.66,0.0,-0.98315,2e-05,2.77094]
[1780045223976,30.42,73565.06,0.0,-0.98316,2e-05,2.77013]
[1780045224219,30.42,73565.06,0.0,-0.98316,2e-05,2.77013]
[1780045225621,30.42,73564.63,0.0,-0.98316,2e-05,2.76935]
[1780045225623,30.42,73564.63,0.0,-0.98316,2e-05,2.76935]
[1780045234036,30.43,73565.51,0.0,-0.98314,2e-05,2.77212]
[1780045234222,30.43,73565.51,0.0,-0.98314,2e-05,2.77212]
[1780045235417,30.43,73565.66,0.0,-0.98314,2e-05,2.77282]
[1780045235470,30.43,73565.66,0.0,-0.98314,2e-05,2.77282]
[1780045236437,30.43,73565.76,0.0,-0.98313,2e-05,2.77362]
[1780045236968,30.43,73565.76,0.0,-0.98313,2e-05,2.77362]
[1780045241841,30.43,73565.3,0.0,-0.98313,2e-05,2.7735]
[1780045241968,30.43,73565.3,0.0,-0.98313,2e-05,2.7735]
[1780045242602,30.43,73566.63,0.0,-0.9831,2e-05,2.77769]
[1780045242719,30.43,73566.63,0.0,-0.9831,2e-05,2.77769]
[1780045243487,30.43,73566.9,0.0,-0.98309,2e-05,2.77872]
[1780045248521,30.43,73566.73,0.0,-0.98309,2e-05,2.77936]
[1780045253556,30.44,73566.68,0.0,-0.98308,2e-05,2.7803]
[1780045255407,30.44,73566.68,0.0,-0.98308,2e-05,2.7803]
[1780045255468,30.44,73566.68,0.0,-0.98308,2e-05,2.7803]
[1780045260234,30.44,73565.43,0.0,-0.9831,2e-05,2.77724]
[1780045260468,30.44,73565.43,0.0,-0.9831,2e-05,2.77724]
[1780045260336,30.44,73566.09,0.0,-0.98308,2e-05,2.78005]
[1780045262963,30.44,73558.42,0.0,-0.98324,2e-05,2.75805]
[1780045264285,30.44,73558.42,0.0,-0.98324,2e-05,2.75805]
[1780045264471,30.44,73558.42,0.0,-0.98324,2e-05,2.75805]
[1780045264501,30.44,73553.88,0.0,-0.98333,2e-05,2.74496]
[1780045266839,30.44,73554.29,0.0,-0.98332,2e-05,2.74643]
[1780045266969,30.44,73554.29,0.0,-0.98332,2e-05,2.74643]
[1780045267070,30.44,73554.42,0.0,-0.98331,2e-05,2.74734]
[1780045272690,30.45,73554.35,0.0,-0.98331,2e-05,2.7484]
[1780045273754,30.45,73554.35,0.0,-0.98331,2e-05,2.7484]
[1780045273969,30.45,73554.35,0.0,-0.98331,2e-05,2.7484]
[1780045279739,30.45,73554.63,0.0,-0.98329,2e-05,2.75105]
[1780045283054,30.45,73553.59,0.0,-0.98331,2e-05,2.74849]
[1780045283220,30.45,73553.59,0.0,-0.98331,2e-05,2.74849]
[1780045284835,30.45,73551.72,0.0,-0.98334,2e-05,2.7435]
[1780045284968,30.45,73551.72,0.0,-0.98334,2e-05,2.7435]
[1780045285069,30.46,73551.05,0.0,-0.98335,2e-05,2.74205]
[1780045291830,30.46,73550.57,0.0,-0.98336,2e-05,2.74042]
[1780045296865,30.46,73550.73,0.0,-0.98335,2e-05,2.74219]
[1780045300179,30.46,73551.02,0.0,-0.98334,2e-05,2.74355]
[1780045300218,30.46,73551.02,0.0,-0.98334,2e-05,2.74355]
[1780045302727,30.47,73552.02,0.0,-0.98331,2e-05,2.74724]
[1780045302968,30.47,73552.02,0.0,-0.98331,2e-05,2.74724]
[1780045302970,30.47,73551.24,0.0,-0.98332,2e-05,2.74544]
[1780045308561,30.47,73552.0,0.0,-0.9833,2e-05,2.74888]
[1780045308719,30.47,73552.0,0.0,-0.9833,2e-05,2.74888]
[1780045313986,30.47,73552.94,0.0,-0.98327,2e-05,2.75305]
[1780045314582,30.47,73552.94,0.0,-0.98327,2e-05,2.75305]
[1780045314720,30.47,73552.94,0.0,-0.98327,2e-05,2.75305]
[1780045314993,30.47,73555.3,0.0,-0.98322,2e-05,2.76022]
[1780045315769,30.47,73555.3,0.0,-0.98322,2e-05,2.76022]
[1780045315969,30.47,73555.3,0.0,-0.98322,2e-05,2.76022]
[1780045321035,30.48,73555.12,0.0,-0.98322,2e-05,2.76093]
[1780045326070,30.48,73553.8,0.0,-0.98324,2e-05,2.75807]
[1780045327500,30.48,73553.8,0.0,-0.98324,2e-05,2.75807]
[1780045327721,30.48,73553.97,0.0,-0.98323,2e-05,2.75877]
[1780045329620,30.48,73553.9,0.0,-0.98323,2e-05,2.75897]
[1780045329717,30.48,73553.9,0.0,-0.98323,2e-05,2.75897]
[1780045330097,30.48,73553.87,0.0,-0.98323,2e-05,2.75908]
[1780045337227,30.48,73553.95,0.0,-0.98322,2e-05,2.7601]
[1780045337469,30.48,73553.95,0.0,-0.98322,2e-05,2.7601]
[1780045343209,30.49,73553.83,0.0,-0.98321,2e-05,2.76145]
[1780045348244,30.49,73559.72,0.0,-0.98308,2e-05,2.77976]
[1780045348692,30.49,73559.72,0.0,-0.98308,2e-05,2.77976]
[1780045348718,30.49,73559.72,0.0,-0.98308,2e-05,2.77976]
[1780045350773,30.49,73560.08,0.0,-0.98307,2e-05,2.78113]
[1780045350972,30.49,73560.08,0.0,-0.98307,2e-05,2.78113]
[1780045351265,30.49,73560.31,0.0,-0.98308,2e-05,2.78014]
[1780045355409,30.49,73561.38,0.0,-0.98305,2e-05,2.78376]
[1780045355468,30.49,73561.38,0.0,-0.98305,2e-05,2.78376]
[1780045359958,30.49,73565.69,0.0,-0.98296,2e-05,2.79722]
[1780045359971,30.49,73565.69,0.0,-0.98296,2e-05,2.79722]
[1780045360328,30.49,73565.86,0.0,-0.98295,2e-05,2.79785]
[1780045362631,30.49,73567.1,0.0,-0.98293,2e-05,2.80178]
[1780045362718,30.49,73567.1,0.0,-0.98293,2e-05,2.80178]
[1780045367841,30.5,73566.74,0.0,-0.98293,2e-05,2.80128]
[1780045367976,30.5,73566.74,0.0,-0.98293,2e-05,2.80128]
[1780045368078,30.5,73566.74,0.0,-0.98293,2e-05,2.80128]
[1780045368219,30.5,73566.74,0.0,-0.98293,2e-05,2.80128]
[1780045368384,30.5,73566.65,0.0,-0.98293,2e-05,2.80113]
[1780045371405,30.5,73571.68,0.0,-0.98282,2e-05,2.81645]
[1780045373353,30.5,73574.08,0.0,-0.98277,2e-05,2.82372]
[1780045374365,30.5,73574.11,0.0,-0.98277,2e-05,2.82388]
[1780045374469,30.5,73574.11,0.0,-0.98277,2e-05,2.82388]
[1780045379902,30.5,73577.48,0.0,-0.98269,2e-05,2.83445]
[1780045379966,30.5,73577.48,0.0,-0.98269,2e-05,2.83445]
[1780045382353,30.5,73578.16,0.0,-0.98268,2e-05,2.83662]
[1780045382467,30.5,73578.16,0.0,-0.98268,2e-05,2.83662]
[1780045382482,30.5,73577.92,0.0,-0.98268,2e-05,2.83595]
[1780045387517,30.5,73580.24,0.0,-0.98263,2e-05,2.84322]
[1780045392120,30.5,73580.71,0.0,-0.98262,2e-05,2.84485]
[1780045392217,30.5,73580.71,0.0,-0.98262,2e-05,2.84485]
[1780045397587,30.5,73581.4,0.0,-0.9826,2e-05,2.84723]
[1780045402622,30.5,73583.14,0.0,-0.98257,2e-05,2.85275]
[1780045405887,30.5,73582.12,0.0,-0.98259,2e-05,2.84983]
[1780045405969,30.5,73582.12,0.0,-0.98259,2e-05,2.84983]
[1780045406650,30.5,73582.51,0.0,-0.98258,2e-05,2.85106]
[1780045411685,30.5,73597.03,0.0,-0.98227,2e-05,2.89353]
[1780045412692,30.5,73599.59,0.0,-0.98222,2e-05,2.90132]
[1780045418734,30.5,73602.97,0.0,-0.98215,2e-05,2.91141]
[1780045423769,30.5,73604.1,0.0,-0.98213,2e-05,2.91459]
[1780045429627,30.5,73604.38,0.0,-0.98212,2e-05,2.91521]
[1780045430968,30.5,73605.53,0.0,-0.9821,2e-05,2.91862]
[1780045435192,30.5,73606.86,0.0,-0.98207,2e-05,2.92243]
[1780045435222,30.5,73606.86,0.0,-0.98207,2e-05,2.92243]
[1780045435293,30.5,73606.82,0.0,-0.98207,2e-05,2.92216]
[1780045440888,30.5,73607.21,0.0,-0.98207,2e-05,2.923]
[1780045445924,30.5,73606.75,0.0,-0.98208,2e-05,2.92124]
[1780045449393,30.5,73606.75,0.0,-0.98208,2e-05,2.92124]
[1780045449467,30.5,73606.75,0.0,-0.98208,2e-05,2.92124]
[1780045454986,30.5,73605.61,0.0,-0.98211,2e-05,2.91714]
[1780045460587,30.5,73605.61,0.0,-0.98211,2e-05,2.91714]
[1780045460717,30.5,73603.45,0.0,-0.98216,2e-05,2.91016]
[1780045464055,30.49,73595.62,0.0,-0.98233,2e-05,2.88608]
[1780045464878,30.49,73595.62,0.0,-0.98233,2e-05,2.88608]
[1780045464970,30.49,73595.62,0.0,-0.98233,2e-05,2.88608]
[1780045465211,30.49,73594.2,0.0,-0.98236,2e-05,2.8817]
[1780045471104,30.49,73590.42,0.0,-0.98245,2e-05,2.86838]
[1780045476139,30.5,73587.37,0.0,-0.98252,2e-05,2.85927]
[1780045476969,30.5,73587.37,0.0,-0.98252,2e-05,2.85927]
[1780045479160,30.5,73581.16,0.0,-0.98265,2e-05,2.84088]
[1780045483188,30.5,73585.97,0.0,-0.98254,2e-05,2.85558]
[1780045484195,30.5,73589.74,0.0,-0.98246,2e-05,2.86702]
[1780045484913,30.5,73589.74,0.0,-0.98246,2e-05,2.86702]
[1780045484970,30.5,73589.74,0.0,-0.98246,2e-05,2.86702]
[1780045485329,30.5,73589.74,0.0,-0.98246,2e-05,2.86702]
[1780045485468,30.5,73589.74,0.0,-0.98246,2e-05,2.86702]
[1780045485568,30.5,73590.56,0.0,-0.98244,2e-05,2.86951]
[1780045490237,30.5,73586.21,0.0,-0.98254,2e-05,2.85634]
[1780045492251,30.5,73582.06,0.0,-0.98262,2e-05,2.84387]
[1780045494048,30.5,73580.75,0.0,-0.98265,2e-05,2.83997]
[1780045494221,30.5,73580.75,0.0,-0.98265,2e-05,2.83997]
[1780045494265,30.5,73580.72,0.0,-0.98265,2e-05,2.83993]
[1780045494960,30.5,73580.72,0.0,-0.98265,2e-05,2.83993]
[1780045494972,30.5,73580.72,0.0,-0.98265,2e-05,2.83993]
[1780045499300,30.5,73569.39,0.0,-0.98289,2e-05,2.80624]
[1780045500307,30.5,73561.34,0.0,-0.98306,2e-05,2.78242]
[1780045501314,30.5,73559.22,0.0,-0.9831,2e-05,2.77629]
[1780045502321,30.5,73569.63,0.0,-0.98288,2e-05,2.80737]
[1780045503328,30.5,73573.46,0.0,-0.9828,2e-05,2.81891]
[1780045506349,30.5,73577.07,0.0,-0.98272,2e-05,2.82995]
[1780045508145,30.5,73577.84,0.0,-0.98271,2e-05,2.83232]
[1780045508221,30.5,73577.84,0.0,-0.98271,2e-05,2.83232]
[1780045508414,30.5,73577.84,0.0,-0.98271,2e-05,2.83232]
[1780045508473,30.5,73577.84,0.0,-0.98271,2e-05,2.83232]
[1780045508515,30.5,73578.92,0.0,-0.98268,2e-05,2.83562]
[1780045508892,30.5,73578.92,0.0,-0.98268,2e-05,2.83562]
[1780045509647,30.5,73582.39,0.0,-0.98261,2e-05,2.84611]
[1780045513019,30.5,73581.52,0.0,-0.98263,2e-05,2.84357]
[1780045513222,30.5,73581.52,0.0,-0.98263,2e-05,2.84357]
[1780045513347,30.5,73581.52,0.0,-0.98263,2e-05,2.84357]
[1780045513470,30.5,73581.52,0.0,-0.98263,2e-05,2.84357]
[1780045513571,30.5,73583.5,0.0,-0.98258,2e-05,2.84957]
[1780045519446,30.5,73587.22,0.0,-0.9825,2e-05,2.86093]
[1780045523185,30.5,73588.16,0.0,-0.98248,2e-05,2.86375]
[1780045523217,30.5,73588.16,0.0,-0.98248,2e-05,2.86375]
[1780045523637,30.5,73588.16,0.0,-0.98248,2e-05,2.86375]
[1780045523721,30.5,73588.16,0.0,-0.98248,2e-05,2.86375]
[1780045523738,30.5,73586.94,0.0,-0.98251,2e-05,2.86005]
[1780045529516,30.5,73590.96,0.0,-0.98242,2e-05,2.87222]
[1780045531530,30.5,73594.25,0.0,-0.98236,2e-05,2.88032]
[1780045532753,30.5,73594.25,0.0,-0.98236,2e-05,2.88032]
[1780045532976,30.5,73594.22,0.0,-0.98236,2e-05,2.8802]
[1780045533000,30.5,73594.22,0.0,-0.98236,2e-05,2.8802]
[1780045533220,30.5,73594.22,0.0,-0.98236,2e-05,2.8802]
[1780045533544,30.5,73594.68,0.0,-0.98236,2e-05,2.88157]
[1780045535558,30.5,73598.78,0.0,-0.98227,2e-05,2.89398]
[1780045538062,30.5,73600.86,0.0,-0.98222,2e-05,2.90022]
[1780045538224,30.5,73600.86,0.0,-0.98222,2e-05,2.90022]
[1780045538252,30.5,73600.86,0.0,-0.98222,2e-05,2.90022]
[1780045538468,30.5,73600.86,0.0,-0.98222,2e-05,2.90022]
[1780045538579,30.5,73601.24,0.0,-0.98222,2e-05,2.90132]
[1780045543614,30.5,73600.18,0.0,-0.98224,2e-05,2.89775]
[1780045548649,30.5,73600.61,0.0,-0.98223,2e-05,2.89877]
[1780045550224,30.5,73603.63,0.0,-0.98217,2e-05,2.90796]
[1780045550473,30.5,73603.63,0.0,-0.98217,2e-05,2.90796]
[1780045550518,30.5,73603.63,0.0,-0.98217,2e-05,2.90796]
[1780045550720,30.5,73603.63,0.0,-0.98217,2e-05,2.90796]
[1780045550662,30.5,73603.9,0.0,-0.98216,2e-05,2.90871]
[1780045555698,30.5,73603.26,0.0,-0.98218,2e-05,2.90637]
[1780045560733,30.5,73603.7,0.0,-0.98217,2e-05,2.90738]
[1780045561442,30.5,73603.7,0.0,-0.98217,2e-05,2.90738]
[1780045561469,30.5,73603.7,0.0,-0.98217,2e-05,2.90738]
[1780045562331,30.5,73603.25,0.0,-0.98218,2e-05,2.90594]
[1780045562472,30.5,73603.25,0.0,-0.98218,2e-05,2.90594]
[1780045562571,30.5,73603.25,0.0,-0.98218,2e-05,2.90587]
[1780045567782,30.49,73603.96,0.0,-0.98217,2e-05,2.90774]
[1780045570305,30.49,73604.61,0.0,-0.98216,2e-05,2.90962]
[1780045570471,30.49,73604.61,0.0,-0.98216,2e-05,2.90962]
[1780045575839,30.49,73604.7,0.0,-0.98216,2e-05,2.90955]
[1780045581512,30.49,73606.4,0.0,-0.98212,2e-05,2.91455]
[1780045581729,30.49,73606.4,0.0,-0.98212,2e-05,2.91455]
[1780045581799,30.49,73607.28,0.0,-0.9821,2e-05,2.91712]
[1780045583238,30.49,73608.87,0.0,-0.98207,2e-05,2.92201]
[1780045583473,30.49,73608.87,0.0,-0.98207,2e-05,2.92201]
[1780045583744,30.49,73612.35,0.0,-0.98199,2e-05,2.93255]
[1780045588940,30.49,73612.09,0.0,-0.982,2e-05,2.93128]
[1780045593975,30.49,73613.25,0.0,-0.98199,2e-05,2.93251]
[1780045596357,30.49,73615.1,0.0,-0.98195,2e-05,2.93812]
[1780045596471,30.49,73615.1,0.0,-0.98195,2e-05,2.93812]
[1780045596543,30.49,73615.1,0.0,-0.98195,2e-05,2.93812]
[1780045596726,30.49,73615.1,0.0,-0.98195,2e-05,2.93812]
[1780045596827,30.49,73615.64,0.0,-0.98194,2e-05,2.93957]
[1780045602032,30.49,73616.31,0.0,-0.98193,2e-05,2.94106]
[1780045607067,30.49,73616.27,0.0,-0.98194,2e-05,2.94035]
[1780045611350,30.49,73617.09,0.0,-0.98192,2e-05,2.94252]
[1780045611365,30.49,73617.09,0.0,-0.98192,2e-05,2.94252]
[1780045611473,30.49,73617.09,0.0,-0.98192,2e-05,2.94252]
[1780045611574,30.49,73618.53,0.0,-0.98189,2e-05,2.94672]
[1780045617366,30.48,73618.44,0.0,-0.9819,2e-05,2.94591]
[1780045617474,30.48,73618.44,0.0,-0.9819,2e-05,2.94591]
[1780045617574,30.48,73618.72,0.0,-0.98189,2e-05,2.94651]
[1780045621167,30.48,73614.04,0.0,-0.982,2e-05,2.93164]
[1780045622722,30.48,73614.04,0.0,-0.982,2e-05,2.93164]
[1780045622736,30.48,73610.25,0.0,-0.98208,2e-05,2.91972]
[1780045622970,30.48,73610.25,0.0,-0.98208,2e-05,2.91972]
[1780045628216,30.48,73612.26,0.0,-0.98204,2e-05,2.92547]
[1780045629630,30.48,73612.26,0.0,-0.98204,2e-05,2.92547]
[1780045629726,30.48,73612.26,0.0,-0.98204,2e-05,2.92547]
[1780045629756,30.48,73612.26,0.0,-0.98204,2e-05,2.92547]
[1780045629857,30.48,73614.07,0.0,-0.982,2e-05,2.93087]
[1780045629969,30.48,73614.07,0.0,-0.982,2e-05,2.93087]
[1780045635265,30.48,73612.79,0.0,-0.98204,2e-05,2.92643]
[1780045636274,30.48,73601.62,0.0,-0.98228,2e-05,2.89207]
[1780045637281,30.48,73597.56,0.0,-0.98237,2e-05,2.87961]
[1780045638269,30.48,73597.56,0.0,-0.98237,2e-05,2.87961]
[1780045638468,30.48,73597.56,0.0,-0.98237,2e-05,2.87961]
[1780045638884,30.48,73598.02,0.0,-0.98236,2e-05,2.88097]
[1780045638982,30.48,73598.02,0.0,-0.98236,2e-05,2.88097]
[1780045639220,30.48,73598.02,0.0,-0.98236,2e-05,2.88097]
[1780045644334,30.48,73600.8,0.0,-0.9823,2e-05,2.88935]
[1780045651380,30.48,73603.24,0.0,-0.98226,2e-05,2.89476]
[1780045654426,30.48,73604.72,0.0,-0.98223,2e-05,2.89921]
[1780045654473,30.48,73604.72,0.0,-0.98223,2e-05,2.89921]
[1780045654684,30.48,73604.72,0.0,-0.98223,2e-05,2.89921]
[1780045654725,30.48,73604.72,0.0,-0.98223,2e-05,2.89921]
[1780045654785,30.48,73604.62,0.0,-0.98223,2e-05,2.89886]
[1780045660251,30.48,73607.11,0.0,-0.98218,2e-05,2.90626]
[1780045662016,30.48,73607.93,0.0,-0.98216,2e-05,2.90867]
[1780045662226,30.48,73607.93,0.0,-0.98216,2e-05,2.90867]
[1780045662262,30.48,73607.93,0.0,-0.98216,2e-05,2.90867]
[1780045662474,30.48,73607.93,0.0,-0.98216,2e-05,2.90867]
[1780045662575,30.48,73608.33,0.0,-0.98215,2e-05,2.90983]
[1780045668498,30.48,73608.58,0.0,-0.98215,2e-05,2.91021]
[1780045673384,30.48,73609.82,0.0,-0.98212,2e-05,2.91376]
[1780045673469,30.48,73609.82,0.0,-0.98212,2e-05,2.91376]
[1780045673780,30.48,73609.82,0.0,-0.98212,2e-05,2.91376]
[1780045673881,30.48,73609.82,0.0,-0.98212,2e-05,2.91369]
[1780045673970,30.48,73609.82,0.0,-0.98212,2e-05,2.91369]
[1780045679576,30.47,73607.8,0.0,-0.98217,2e-05,2.90705]
[1780045680137,30.47,73607.8,0.0,-0.98217,2e-05,2.90705]
[1780045680219,30.47,73607.8,0.0,-0.98217,2e-05,2.90705]
[1780045680610,30.47,73607.8,0.0,-0.98217,2e-05,2.90705]
[1780045680721,30.47,73607.8,0.0,-0.98217,2e-05,2.90705]
[1780045680822,30.47,73608.32,0.0,-0.98216,2e-05,2.90857]
[1780045686625,30.47,73607.21,0.0,-0.98219,2e-05,2.90476]
[1780045691581,30.47,73608.46,0.0,-0.98216,2e-05,2.90832]
[1780045691723,30.47,73608.46,0.0,-0.98216,2e-05,2.90832]
[1780045691870,30.47,73608.46,0.0,-0.98216,2e-05,2.90832]
[1780045691824,30.47,73607.87,0.0,-0.98218,2e-05,2.90643]
[1780045691975,30.47,73607.87,0.0,-0.98218,2e-05,2.90643]
[1780045696411,30.47,73608.65,0.0,-0.98216,2e-05,2.90855]
[1780045696470,30.47,73608.65,0.0,-0.98216,2e-05,2.90855]
[1780045696651,30.47,73608.65,0.0,-0.98216,2e-05,2.90855]
[1780045696723,30.47,73608.65,0.0,-0.98216,2e-05,2.90855]
[1780045696752,30.47,73612.05,0.0,-0.98209,2e-05,2.91892]
[1780045702737,30.47,73613.81,0.0,-0.98205,2e-05,2.92379]
[1780045705493,30.47,73613.82,0.0,-0.98205,2e-05,2.92363]
[1780045705726,30.47,73613.82,0.0,-0.98205,2e-05,2.92363]
[1780045705867,30.47,73613.82,0.0,-0.98205,2e-05,2.92363]
[1780045705928,30.47,73613.94,0.0,-0.98205,2e-05,2.9239]
[1780045705971,30.47,73613.94,0.0,-0.98205,2e-05,2.9239]
[1780045709259,30.47,73614.1,0.0,-0.98205,2e-05,2.92409]
[1780045712285,30.47,73614.66,0.0,-0.98205,2e-05,2.92363]
[1780045712470,30.47,73614.66,0.0,-0.98205,2e-05,2.92363]
[1780045712488,30.47,73614.66,0.0,-0.98205,2e-05,2.92363]
[1780045712724,30.47,73614.66,0.0,-0.98205,2e-05,2.92363]
[1780045712807,30.47,73614.38,0.0,-0.98206,2e-05,2.92267]
[1780045715523,30.47,73616.48,0.0,-0.98201,2e-05,2.92894]
[1780045715720,30.47,73616.48,0.0,-0.98201,2e-05,2.92894]
[1780045716586,30.47,73618.15,0.0,-0.98198,2e-05,2.93398]
[1780045716733,30.47,73618.15,0.0,-0.98198,2e-05,2.93398]
[1780045716835,30.47,73618.94,0.0,-0.98196,2e-05,2.9363]
[1780045721870,30.47,73619.2,0.0,-0.98196,2e-05,2.93648]
[1780045723126,30.47,73620.4,0.0,-0.98193,2e-05,2.94006]
[1780045723227,30.47,73620.4,0.0,-0.98193,2e-05,2.94006]
[1780045728919,30.46,73621.08,0.0,-0.98193,2e-05,2.94136]
[1780045730932,30.46,73617.33,0.0,-0.98201,2e-05,2.9295]
[1780045732337,30.46,73616.54,0.0,-0.98203,2e-05,2.92694]
[1780045732470,30.46,73616.54,0.0,-0.98203,2e-05,2.92694]
[1780045732901,30.46,73616.54,0.0,-0.98203,2e-05,2.92694]
[1780045732971,30.46,73616.54,0.0,-0.98203,2e-05,2.92694]
[1780045732947,30.46,73617.22,0.0,-0.98201,2e-05,2.92893]
[1780045736828,30.46,73617.97,0.0,-0.982,2e-05,2.9309]
[1780045736970,30.46,73617.97,0.0,-0.982,2e-05,2.9309]
[1780045742011,30.46,73618.37,0.0,-0.982,2e-05,2.93144]
[1780045744106,30.46,73620.48,0.0,-0.98195,2e-05,2.93784]
[1780045744217,30.46,73620.48,0.0,-0.98195,2e-05,2.93784]
[1780045744529,30.46,73620.48,0.0,-0.98195,2e-05,2.93784]
[1780045744721,30.46,73620.48,0.0,-0.98195,2e-05,2.93784]
[1780045744722,30.46,73623.07,0.0,-0.9819,2e-05,2.94559]
[1780045748066,30.46,73625.88,0.0,-0.98184,2e-05,2.95389]
[1780045750908,30.46,73626.55,0.0,-0.98182,2e-05,2.95582]
[1780045750971,30.46,73626.55,0.0,-0.98182,2e-05,2.95582]
[1780045751646,30.46,73626.78,0.0,-0.98182,2e-05,2.95638]
[1780045751721,30.46,73626.78,0.0,-0.98182,2e-05,2.95638]
[1780045751822,30.46,73626.52,0.0,-0.98183,2e-05,2.95526]
[1780045757128,30.45,73627.03,0.0,-0.98182,2e-05,2.95609]
[1780045762164,30.45,73627.06,0.0,-0.98183,2e-05,2.95544]
[1780045766192,30.45,73630.28,0.0,-0.98176,2e-05,2.96487]
[1780045768913,30.45,73632.53,0.0,-0.98171,2e-05,2.97172]
[1780045768967,30.45,73632.53,0.0,-0.98171,2e-05,2.97172]
[1780045769014,30.45,73633.68,0.0,-0.98169,2e-05,2.97496]
[1780045769513,30.45,73633.68,0.0,-0.98169,2e-05,2.97496]
[1780045769722,30.45,73633.68,0.0,-0.98169,2e-05,2.97496]
[1780045773730,30.45,73636.47,0.0,-0.98164,2e-05,2.98124]
[1780045773972,30.45,73636.47,0.0,-0.98164,2e-05,2.98124]
[1780045773984,30.45,73638.49,0.0,-0.9816,2e-05,2.98719]
[1780045777278,30.45,73642.32,0.0,-0.98152,2e-05,2.99863]
[1780045779291,30.45,73646.22,0.0,-0.98143,2e-05,3.01049]
[1780045780820,30.45,73646.22,0.0,-0.98143,2e-05,3.01049]
[1780045780970,30.45,73646.22,0.0,-0.98143,2e-05,3.01049]
[1780045780921,30.44,73645.57,0.0,-0.98145,2e-05,3.00799]
[1780045781305,30.44,73645.88,0.0,-0.98144,2e-05,3.00897]
[1780045786482,30.44,73647.49,0.0,-0.98141,2e-05,3.01313]
[1780045786729,30.44,73647.49,0.0,-0.98141,2e-05,3.01313]
[1780045786935,30.44,73647.49,0.0,-0.98141,2e-05,3.01313]
[1780045786976,30.44,73647.49,0.0,-0.98141,2e-05,3.01313]
[1780045787036,30.44,73648.43,0.0,-0.98139,2e-05,3.01563]
[1780045792382,30.44,73648.36,0.0,-0.9814,2e-05,3.01423]
[1780045793697,30.44,73648.36,0.0,-0.9814,2e-05,3.01423]
[1780045793718,30.44,73648.36,0.0,-0.9814,2e-05,3.01423]
[1780045793797,30.44,73648.53,0.0,-0.9814,2e-05,3.0143]
[1780045794119,30.44,73648.53,0.0,-0.9814,2e-05,3.0143]
[1780045794221,30.44,73648.53,0.0,-0.9814,2e-05,3.0143]
[1780045797417,30.44,73654.15,0.0,-0.98128,2e-05,3.03138]
[1780045798565,30.44,73654.15,0.0,-0.98128,2e-05,3.03138]
[1780045798720,30.44,73654.15,0.0,-0.98128,2e-05,3.03138]
[1780045798821,30.44,73658.01,0.0,-0.9812,2e-05,3.04313]
[1780045799064,30.44,73658.01,0.0,-0.9812,2e-05,3.04313]
[1780045799218,30.44,73658.01,0.0,-0.9812,2e-05,3.04313]
[1780045802190,30.43,73657.65,0.0,-0.98121,2e-05,3.04142]
[1780045806480,30.43,73661.65,0.0,-0.98113,2e-05,3.05275]
[1780045808494,30.43,73665.78,0.0,-0.98104,2e-05,3.06535]
[1780045809501,30.43,73671.42,0.0,-0.9809,2e-05,3.08404]
[1780045810508,30.43,73673.73,0.0,-0.98084,2e-05,3.09236]
[1780045813529,30.44,73677.39,0.0,-0.98074,2e-05,3.10675]
[1780045816550,30.44,73685.12,0.0,-0.98054,2e-05,3.13433]
[1780045818565,30.45,73689.35,0.0,-0.98043,2e-05,3.14969]
[1780045821007,30.45,73690.92,0.0,-0.98039,2e-05,3.15559]
[1780045821074,30.45,73692.39,0.0,-0.98035,2e-05,3.16116]
[1780045821217,30.45,73692.39,0.0,-0.98035,2e-05,3.16116]
[1780045821831,30.45,73692.39,0.0,-0.98035,2e-05,3.16116]
[1780045821970,30.45,73692.39,0.0,-0.98035,2e-05,3.16116]
[1780045822071,30.45,73692.34,0.0,-0.98034,2e-05,3.16175]
[1780045827627,30.46,73694.27,0.0,-0.98026,2e-05,3.17255]
[1780045831656,30.48,73699.38,0.0,-0.98011,2e-05,3.19303]
[1780045832663,30.48,73702.64,0.0,-0.98002,2e-05,3.20518]
[1780045833700,30.48,73702.64,0.0,-0.98002,2e-05,3.20518]
[1780045833718,30.48,73702.64,0.0,-0.98002,2e-05,3.20518]
[1780045834036,30.48,73704.33,0.0,-0.97997,2e-05,3.21214]
[1780045834666,30.48,73704.33,0.0,-0.97997,2e-05,3.21214]
[1780045834720,30.48,73704.33,0.0,-0.97997,2e-05,3.21214]
[1780045834767,30.48,73707.48,0.0,-0.97989,2e-05,3.22394]
[1780045840719,30.5,73708.16,0.0,-0.97981,2e-05,3.2342]
[1780045841993,30.5,73708.16,0.0,-0.97981,2e-05,3.2342]
[1780045842095,30.51,73708.14,0.0,-0.9798,2e-05,3.23547]
[1780045842217,30.51,73708.14,0.0,-0.9798,2e-05,3.23547]
[1780045842790,30.51,73708.14,0.0,-0.9798,2e-05,3.23547]
[1780045842970,30.51,73708.14,0.0,-0.9798,2e-05,3.23547]
[1780045843072,30.51,73706.56,0.0,-0.97983,2e-05,3.23154]
[1780045845754,30.52,73710.29,0.0,-0.97971,2e-05,3.24794]
[1780045846761,30.52,73717.13,0.0,-0.97954,2e-05,3.27211]
[1780045847768,30.52,73719.06,0.0,-0.97948,2e-05,3.27986]
[1780045848771,30.52,73719.06,0.0,-0.97948,2e-05,3.27986]
[1780045848969,30.52,73719.06,0.0,-0.97948,2e-05,3.27986]
[1780045849071,30.53,73717.92,0.0,-0.9795,2e-05,3.27729]
[1780045850171,30.53,73719.03,0.0,-0.97946,2e-05,3.28228]
[1780045850220,30.53,73719.03,0.0,-0.97946,2e-05,3.28228]
[1780045853810,30.54,73721.37,0.0,-0.97937,2e-05,3.29515]
[1780045858845,30.55,73721.98,0.0,-0.97931,2e-05,3.30337]
[1780045864093,30.56,73722.12,0.0,-0.97927,2e-05,3.30873]
[1780045865803,30.57,73722.37,0.0,-0.97924,2e-05,3.31201]
[1780045865970,30.57,73722.37,0.0,-0.97924,2e-05,3.31201]
[1780045866975,30.57,73722.21,0.0,-0.97924,2e-05,3.31269]
[1780045867055,30.57,73722.47,0.0,-0.97922,2e-05,3.31478]
[1780045872946,30.59,73725.6,0.0,-0.97909,2e-05,3.33254]
[1780045875349,30.6,73728.81,0.0,-0.979,2e-05,3.34578]
[1780045875467,30.6,73728.81,0.0,-0.979,2e-05,3.34578]
[1780045876977,30.6,73729.94,0.0,-0.97896,2e-05,3.35078]
[1780045877074,30.6,73729.92,0.0,-0.97895,2e-05,3.35186]
[1780045883016,30.62,73730.67,0.0,-0.97888,2e-05,3.36125]
[1780045886742,30.62,73730.91,0.0,-0.97885,3e-05,3.36545]
[1780045886972,30.62,73730.91,0.0,-0.97885,3e-05,3.36545]
[1780045892036,30.63,73731.34,0.0,-0.97881,3e-05,3.37051]
[1780045892138,30.64,73731.56,0.0,-0.9788,3e-05,3.37241]
[1780045892217,30.64,73731.56,0.0,-0.9788,3e-05,3.37241]
[1780045898121,30.65,73730.9,0.0,-0.97876,3e-05,3.37701]
[1780045901364,30.66,73733.33,0.0,-0.97867,3e-05,3.38872]
[1780045901467,30.66,73733.33,0.0,-0.97867,3e-05,3.38872]
[1780045907372,30.67,73735.6,0.0,-0.97858,3e-05,3.40204]
[1780045907467,30.67,73735.6,0.0,-0.97858,3e-05,3.40204]
[1780045907473,30.67,73740.52,0.0,-0.97844,3e-05,3.42007]
[1780045910916,30.68,73740.48,0.0,-0.97843,3e-05,3.42207]
[1780045910971,30.68,73740.48,0.0,-0.97843,3e-05,3.42207]
[1780045911017,30.68,73739.79,0.0,-0.97843,3e-05,3.42181]
[1780045912477,30.68,73738.0,0.0,-0.97848,3e-05,3.41564]
[1780045912717,30.68,73738.0,0.0,-0.97848,3e-05,3.41564]
[1780045916567,30.69,73734.1,0.0,-0.97854,3e-05,3.40658]
[1780045917696,30.7,73734.51,0.0,-0.97852,3e-05,3.41017]
[1780045917717,30.7,73734.51,0.0,-0.97852,3e-05,3.41017]
[1780045922212,30.71,73734.69,0.0,-0.97848,3e-05,3.41512]
[1780045922221,30.71,73734.69,0.0,-0.97848,3e-05,3.41512]
[1780045922290,30.71,73734.62,0.0,-0.97847,3e-05,3.41596]
[1780045923424,30.71,73734.62,0.0,-0.97847,3e-05,3.41596]
[1780045923468,30.71,73734.62,0.0,-0.97847,3e-05,3.41596]
[1780045923500,30.71,73728.18,0.0,-0.97863,3e-05,3.39493]
[1780045925311,30.72,73726.2,0.0,-0.97866,3e-05,3.39039]
[1780045929974,30.72,73725.24,0.0,-0.97866,3e-05,3.39048]
[1780045932362,30.73,73732.68,0.0,-0.97844,3e-05,3.42047]
[1780045935027,30.74,73734.42,0.0,-0.97839,3e-05,3.42753]
[1780045935207,30.74,73734.42,0.0,-0.97839,3e-05,3.42753]
[1780045935133,30.74,73734.48,0.0,-0.97837,3e-05,3.42985]
[1780045936394,30.74,73753.94,0.0,-0.97787,3e-05,3.49745]
[1780045937402,30.74,73764.65,0.0,-0.97758,3e-05,3.53613]
[1780045938409,30.75,73765.29,0.0,-0.97755,3e-05,3.5402]
[1780045940454,30.75,73766.16,0.0,-0.97752,3e-05,3.54414]
[1780045940971,30.75,73766.16,0.0,-0.97752,3e-05,3.54414]
[1780045946473,30.76,73767.68,0.0,-0.97744,3e-05,3.55544]
[1780045947477,30.76,73762.13,0.0,-0.97758,3e-05,3.53667]
[1780045949490,30.77,73760.55,0.0,-0.97761,3e-05,3.53286]
[1780045950498,30.77,73756.46,0.0,-0.97771,3e-05,3.51935]
[1780045955186,30.77,73753.57,0.0,-0.97777,3e-05,3.50981]
[1780045955219,30.77,73753.57,0.0,-0.97777,3e-05,3.50981]
[1780045957547,30.78,73749.54,0.0,-0.97785,3e-05,3.49931]
[1780045961534,30.79,73748.11,0.0,-0.97787,3e-05,3.49707]
[1780045961721,30.79,73748.11,0.0,-0.97787,3e-05,3.49707]
[1780045962003,30.79,73748.25,0.0,-0.97786,3e-05,3.49848]
[1780045967617,30.8,73749.88,0.0,-0.97777,3e-05,3.5097]
[1780045968968,30.8,73749.88,0.0,-0.97777,3e-05,3.5097]
[1780045968993,30.8,73749.88,0.0,-0.97777,3e-05,3.5097]
[1780045972971,30.81,73750.32,0.0,-0.97773,3e-05,3.51485]
[1780045973408,30.81,73750.14,0.0,-0.97773,3e-05,3.51512]
[1780045973468,30.81,73750.14,0.0,-0.97773,3e-05,3.51512]
[1780045973659,30.81,73749.69,0.0,-0.97774,3e-05,3.51445]
[1780045978694,30.82,73750.05,0.0,-0.97769,3e-05,3.52022]
[1780045980811,30.82,73750.05,0.0,-0.97769,3e-05,3.52022]
[1780045980970,30.82,73750.05,0.0,-0.97769,3e-05,3.52022]
[1780045986388,30.84,73752.04,0.0,-0.9776,3e-05,3.53338]
[1780045986467,30.84,73752.04,0.0,-0.9776,3e-05,3.53338]
[1780045987864,30.84,73752.83,0.0,-0.97757,3e-05,3.53702]
[1780045987973,30.84,73752.83,0.0,-0.97757,3e-05,3.53702]
[1780045988074,30.84,73754.0,0.0,-0.97753,3e-05,3.542]
[1780045991786,30.85,73750.25,0.0,-0.9776,3e-05,3.53222]
[1780045996821,30.86,73749.61,0.0,-0.97759,3e-05,3.53424]
[1780045998969,30.86,73749.9,0.0,-0.97758,3e-05,3.5361]
[1780046001550,30.86,73749.31,0.0,-0.97757,3e-05,3.53655]
[1780046001719,30.86,73749.31,0.0,-0.97757,3e-05,3.53655]
[1780046001857,30.86,73749.21,0.0,-0.97757,3e-05,3.53703]
[1780046004878,30.87,73741.6,0.0,-0.97775,3e-05,3.51282]
[1780046005885,30.87,73737.78,0.0,-0.97784,3e-05,3.50035]
[1780046007899,30.88,73734.68,0.0,-0.97791,3e-05,3.49135]
[1780046008659,30.88,73734.68,0.0,-0.97791,3e-05,3.49135]
[1780046008839,30.88,73734.68,0.0,-0.97791,3e-05,3.49135]
[1780046013941,30.89,73734.11,0.0,-0.97789,3e-05,3.4928]
[1780046015963,30.89,73738.24,0.0,-0.97777,3e-05,3.50905]
[1780046020990,30.9,73740.15,0.0,-0.97769,3e-05,3.52012]
[1780046023853,30.91,73740.07,0.0,-0.97768,3e-05,3.52157]
[1780046023859,30.91,73740.07,0.0,-0.97768,3e-05,3.52157]
[1780046023973,30.91,73740.07,0.0,-0.97768,3e-05,3.52157]
[1780046024012,30.91,73740.12,0.0,-0.97767,3e-05,3.52261]
[1780046029047,30.92,73743.95,0.0,-0.97754,3e-05,3.5403]
[1780046031255,30.92,73745.02,0.0,-0.9775,3e-05,3.54489]
[1780046031306,30.92,73745.02,0.0,-0.9775,3e-05,3.54489]
[1780046031472,30.92,73745.02,0.0,-0.9775,3e-05,3.54489]
[1780046032068,30.92,73745.13,0.0,-0.97749,3e-05,3.5469]
[1780046034082,30.92,73739.72,0.0,-0.97762,3e-05,3.52952]
[1780046036096,30.93,73737.37,0.0,-0.97767,3e-05,3.52298]
[1780046038132,30.93,73735.86,0.0,-0.9777,3e-05,3.51854]
[1780046038220,30.93,73735.86,0.0,-0.9777,3e-05,3.51854]
[1780046039117,30.93,73729.86,0.0,-0.97784,3e-05,3.49933]
[1780046040687,30.94,73729.26,0.0,-0.97785,3e-05,3.49812]
[1780046040718,30.94,73729.26,0.0,-0.97785,3e-05,3.49812]
[1780046041131,30.94,73729.3,0.0,-0.97784,3e-05,3.49915]
[1780046043957,30.94,73729.11,0.0,-0.97783,3e-05,3.50025]
[1780046043971,30.94,73729.11,0.0,-0.97783,3e-05,3.50025]
[1780046046166,30.95,73723.3,0.0,-0.97796,3e-05,3.48272]
[1780046050014,30.95,73721.7,0.0,-0.97798,3e-05,3.4799]
[1780046050023,30.95,73721.7,0.0,-0.97798,3e-05,3.4799]
[1780046050224,30.95,73721.7,0.0,-0.97798,3e-05,3.4799]
[1780046050195,30.96,73721.67,0.0,-0.97798,3e-05,3.48071]
[1780046054222,30.96,73716.9,0.0,-0.97807,3e-05,3.46785]
[1780046058250,30.97,73713.34,0.0,-0.97814,3e-05,3.45927]
[1780046059206,30.97,73713.34,0.0,-0.97814,3e-05,3.45927]
[1780046059208,30.97,73713.34,0.0,-0.97814,3e-05,3.45927]
[1780046059221,30.97,73713.34,0.0,-0.97814,3e-05,3.45927]
[1780046059257,30.97,73713.29,0.0,-0.97813,3e-05,3.46003]
[1780046061271,30.98,73719.15,0.0,-0.97797,3e-05,3.48213]
[1780046065988,30.98,73718.77,0.0,-0.97795,3e-05,3.48438]
[1780046065998,30.98,73718.77,0.0,-0.97795,3e-05,3.48438]
[1780046066220,30.98,73718.77,0.0,-0.97795,3e-05,3.48438]
[1780046066306,30.99,73718.37,0.0,-0.97795,3e-05,3.48388]
[1780046071342,31.0,73718.7,0.0,-0.97792,3e-05,3.48735]
[1780046076376,31.01,73719.7,0.0,-0.97787,3e-05,3.4952]
[1780046078168,31.01,73719.7,0.0,-0.97787,3e-05,3.4952]
[1780046078224,31.01,73719.7,0.0,-0.97787,3e-05,3.4952]
[1780046078269,31.01,73719.53,0.0,-0.97786,3e-05,3.49634]
[1780046078473,31.01,73719.53,0.0,-0.97786,3e-05,3.49634]
[1780046084432,31.02,73717.73,0.0,-0.97786,3e-05,3.49526]
[1780046087601,31.02,73716.52,0.0,-0.97788,3e-05,3.49279]
[1780046087719,31.02,73716.52,0.0,-0.97788,3e-05,3.49279]
[1780046096516,31.04,73717.42,0.0,-0.97779,3e-05,3.50541]
[1780046101153,31.05,73718.35,0.0,-0.97774,3e-05,3.5112]
[1780046101157,31.05,73718.35,0.0,-0.97774,3e-05,3.5112]
[1780046101223,31.05,73718.35,0.0,-0.97774,3e-05,3.5112]
[1780046101252,31.05,73718.35,0.0,-0.97774,3e-05,3.51205]
[1780046106585,31.06,73714.69,0.0,-0.97779,3e-05,3.50443]
[1780046109030,31.07,73713.72,0.0,-0.97781,3e-05,3.50192]
[1780046109032,31.07,73713.72,0.0,-0.97781,3e-05,3.50192]
[1780046109219,31.07,73713.72,0.0,-0.97781,3e-05,3.50192]
[1780046109320,31.07,73713.71,0.0,-0.97781,3e-05,3.50275]
[1780046114642,31.08,73714.79,0.0,-0.97774,3e-05,3.51163]
[1780046116656,31.08,73708.78,0.0,-0.97788,3e-05,3.49249]
[1780046118670,31.09,73709.89,0.0,-0.97784,3e-05,3.49811]
[1780046119495,31.09,73709.89,0.0,-0.97784,3e-05,3.49811]
[1780046119504,31.09,73709.89,0.0,-0.97784,3e-05,3.49811]
[1780046119721,31.09,73709.89,0.0,-0.97784,3e-05,3.49811]
[1780046119821,31.09,73710.19,0.0,-0.97783,3e-05,3.50002]
[1780046125720,31.1,73709.13,0.0,-0.97781,3e-05,3.50156]
[1780046129063,31.1,73710.0,0.0,-0.97778,3e-05,3.50631]
[1780046129225,31.1,73710.0,0.0,-0.97778,3e-05,3.50631]
[1780046129320,31.1,73713.55,0.0,-0.97768,3e-05,3.5195]
[1780046129424,31.1,73713.55,0.0,-0.97768,3e-05,3.5195]
[1780046129470,31.1,73713.55,0.0,-0.97768,3e-05,3.5195]
[1780046129748,31.11,73714.59,0.0,-0.97765,3e-05,3.52396]
[1780046134783,31.12,73716.33,0.0,-0.97758,3e-05,3.53205]
[1780046136291,31.12,73716.33,0.0,-0.97758,3e-05,3.53205]
[1780046136471,31.12,73717.14,0.0,-0.97756,3e-05,3.53569]
[1780046141033,31.12,73717.93,0.0,-0.97751,3e-05,3.54171]
[1780046141221,31.12,73717.93,0.0,-0.97751,3e-05,3.54171]
[1780046141282,31.13,73717.27,0.0,-0.97752,3e-05,3.54021]
[1780046142068,31.13,73717.27,0.0,-0.97752,3e-05,3.54021]
[1780046142222,31.13,73717.27,0.0,-0.97752,3e-05,3.54021]
[1780046145860,31.13,73723.16,0.0,-0.97734,3e-05,3.5648]
[1780046146867,31.14,73727.16,0.0,-0.97723,3e-05,3.57961]
[1780046148802,31.14,73725.9,0.0,-0.97726,3e-05,3.57592]
[1780046148927,31.14,73725.9,0.0,-0.97726,3e-05,3.57592]
[1780046148975,31.14,73725.9,0.0,-0.97726,3e-05,3.57592]
[1780046149070,31.14,73725.87,0.0,-0.97725,3e-05,3.57655]
[1780046154925,31.14,73725.48,0.0,-0.97726,3e-05,3.57574]
[1780046159960,31.13,73725.44,0.0,-0.9773,3e-05,3.57003]
[1780046160721,31.13,73725.44,0.0,-0.9773,3e-05,3.57003]
[1780046160968,31.13,73725.44,0.0,-0.9773,3e-05,3.57003]
[1780046161069,31.13,73725.64,0.0,-0.9773,3e-05,3.56961]
[1780046163495,31.12,73725.52,0.0,-0.97732,3e-05,3.56695]
[1780046163723,31.12,73725.52,0.0,-0.97732,3e-05,3.56695]
[1780046168988,31.06,73726.84,0.0,-0.9775,3e-05,3.54346]
[1780046169222,31.06,73726.84,0.0,-0.9775,3e-05,3.54346]
[1780046169320,31.03,73726.72,0.0,-0.9776,3e-05,3.53093]
[1780046170746,31.01,73726.24,0.0,-0.9777,3e-05,3.51741]
[1780046170971,31.01,73726.24,0.0,-0.9777,3e-05,3.51741]
[1780046174061,30.93,73735.44,0.0,-0.97772,3e-05,3.51424]
[1780046175068,30.91,73738.32,0.0,-0.97772,3e-05,3.51442]
[1780046177495,30.87,73741.45,0.0,-0.97779,3e-05,3.50565]
[1780046177722,30.87,73741.45,0.0,-0.97779,3e-05,3.50565]
[1780046177741,30.87,73741.45,0.0,-0.97779,3e-05,3.50565]
[1780046177969,30.87,73741.45,0.0,-0.97779,3e-05,3.50565]
[1780046178097,30.85,73741.77,0.0,-0.97786,3e-05,3.49712]
[1780046180723,30.81,73743.97,0.0,-0.97794,3e-05,3.48589]
[1780046180947,30.81,73743.97,0.0,-0.97794,3e-05,3.48589]
[1780046186152,30.68,73743.99,0.0,-0.97839,3e-05,3.426]
[1780046190180,30.63,73748.79,0.0,-0.97842,3e-05,3.4218]
[1780046191171,30.63,73748.79,0.0,-0.97842,3e-05,3.4218]
[1780046191217,30.63,73748.79,0.0,-0.97842,3e-05,3.4218]
[1780046191679,30.63,73749.68,0.0,-0.97842,3e-05,3.42201]
[1780046191718,30.63,73749.68,0.0,-0.97842,3e-05,3.42201]
[1780046192194,30.63,73751.02,0.0,-0.97839,3e-05,3.42585]
[1780046194878,30.63,73753.87,0.0,-0.97833,3e-05,3.43412]
[1780046194970,30.63,73753.87,0.0,-0.97833,3e-05,3.43412]
[1780046199192,30.62,73750.9,0.0,-0.97843,3e-05,3.42062]
[1780046199219,30.62,73750.9,0.0,-0.97843,3e-05,3.42062]
[1780046199428,30.62,73750.9,0.0,-0.97843,3e-05,3.42062]
[1780046199469,30.62,73750.9,0.0,-0.97843,3e-05,3.42062]
[1780046200250,30.62,73751.89,0.0,-0.97841,3e-05,3.42246]
[1780046205284,30.61,73756.03,0.0,-0.97834,3e-05,3.43233]
[1780046207571,30.6,73756.74,0.0,-0.97834,3e-05,3.43316]
[1780046207724,30.6,73756.74,0.0,-0.97834,3e-05,3.43316]
[1780046213341,30.56,73758.08,0.0,-0.97844,3e-05,3.41872]
[1780046214085,30.56,73758.08,0.0,-0.97844,3e-05,3.41872]
[1780046214218,30.56,73758.08,0.0,-0.97844,3e-05,3.41872]
[1780046215472,30.55,73758.65,0.0,-0.97849,3e-05,3.41295]
[1780046215721,30.53,73758.09,0.0,-0.97856,3e-05,3.4034]
[1780046216363,30.51,73758.19,0.0,-0.97861,3e-05,3.39632]
[1780046221183,30.45,73757.31,0.0,-0.97884,3e-05,3.36504]
[1780046221220,30.45,73757.31,0.0,-0.97884,3e-05,3.36504]
[1780046226432,30.37,73748.47,0.0,-0.97935,2e-05,3.29701]
[1780046226902,30.37,73748.47,0.0,-0.97935,2e-05,3.29701]
[1780046226973,30.37,73748.47,0.0,-0.97935,2e-05,3.29701]
[1780046227543,30.36,73747.7,0.0,-0.9794,2e-05,3.28905]
[1780046227720,30.36,73747.7,0.0,-0.9794,2e-05,3.28905]
[1780046228446,30.35,73747.11,0.0,-0.97946,2e-05,3.28185]
[1780046232474,30.3,73742.06,0.0,-0.97973,2e-05,3.24529]
[1780046233359,30.3,73742.06,0.0,-0.97973,2e-05,3.24529]
[1780046233471,30.3,73742.06,0.0,-0.97973,2e-05,3.24529]
[1780046233604,30.29,73741.24,0.0,-0.97978,2e-05,3.23802]
[1780046233724,30.29,73741.24,0.0,-0.97978,2e-05,3.23802]
[1780046234488,30.28,73740.93,0.0,-0.97982,2e-05,3.23271]
[1780046239605,30.27,73739.79,0.0,-0.97988,2e-05,3.22357]
[1780046241537,30.27,73744.77,0.0,-0.97977,2e-05,3.23904]
[1780046242711,30.27,73744.77,0.0,-0.97977,2e-05,3.23904]
[1780046242723,30.27,73744.77,0.0,-0.97977,2e-05,3.23904]
[1780046247127,30.24,73749.12,0.0,-0.97976,2e-05,3.24037]
[1780046247265,30.24,73749.12,0.0,-0.97976,2e-05,3.24037]
[1780046247366,30.23,73750.53,0.0,-0.97976,2e-05,3.24045]
[1780046248707,30.23,73750.53,0.0,-0.97976,2e-05,3.24045]
[1780046248724,30.23,73750.53,0.0,-0.97976,2e-05,3.24045]
[1780046254629,30.22,73750.03,0.0,-0.97981,2e-05,3.23343]
[1780046257499,30.22,73749.84,0.0,-0.97982,2e-05,3.2328]
[1780046257720,30.22,73749.2,0.0,-0.97984,2e-05,3.22983]
[1780046257973,30.22,73749.2,0.0,-0.97984,2e-05,3.22983]
[1780046258223,30.22,73749.2,0.0,-0.97984,2e-05,3.22983]
[1780046258324,30.22,73748.69,0.0,-0.97985,2e-05,3.22772]
[1780046261409,30.22,73748.93,0.0,-0.97985,2e-05,3.22772]
[1780046261470,30.22,73748.93,0.0,-0.97985,2e-05,3.22772]
[1780046261514,30.22,73752.41,0.0,-0.97977,2e-05,3.239]
[1780046266714,30.19,73754.49,0.0,-0.97982,2e-05,3.23258]
[1780046267622,30.19,73754.49,0.0,-0.97982,2e-05,3.23258]
[1780046267724,30.19,73754.49,0.0,-0.97982,2e-05,3.23258]
[1780046267961,30.19,73754.49,0.0,-0.97982,2e-05,3.23258]
[1780046267975,30.19,73754.49,0.0,-0.97982,2e-05,3.23258]
[1780046268006,30.18,73755.2,0.0,-0.97984,2e-05,3.22942]
[1780046273763,30.17,73755.33,0.0,-0.97986,2e-05,3.22657]
[1780046278222,30.17,73755.33,0.0,-0.97986,2e-05,3.22657]
[1780046278467,30.17,73755.33,0.0,-0.97986,2e-05,3.22657]
[1780046283833,30.13,73755.41,0.0,-0.98001,2e-05,3.20745]
[1780046284608,30.13,73755.41,0.0,-0.98001,2e-05,3.20745]
[1780046284726,30.13,73755.41,0.0,-0.98001,2e-05,3.20745]
[1780046285700,30.12,73757.07,0.0,-0.98,2e-05,3.20803]
[1780046285730,30.12,73757.07,0.0,-0.98,2e-05,3.20803]
[1780046285847,30.11,73758.22,0.0,-0.97998,2e-05,3.21138]
[1780046290882,30.11,73758.87,0.0,-0.97998,2e-05,3.21163]
[1780046295917,30.11,73757.44,0.0,-0.98003,2e-05,3.20449]
[1780046298727,30.1,73756.87,0.0,-0.98005,2e-05,3.2016]
[1780046298970,30.1,73756.87,0.0,-0.98005,2e-05,3.2016]
[1780046300952,30.1,73746.41,0.0,-0.98031,2e-05,3.16535]
[1780046301790,30.1,73746.41,0.0,-0.98031,2e-05,3.16535]
[1780046301973,30.1,73746.41,0.0,-0.98031,2e-05,3.16535]
[1780046302049,30.1,73746.41,0.0,-0.98031,2e-05,3.16535]
[1780046302225,30.1,73746.41,0.0,-0.98031,2e-05,3.16535]
[1780046302326,30.09,73744.22,0.0,-0.98039,2e-05,3.15387]
[1780046308288,30.05,73742.05,0.0,-0.98059,2e-05,3.12769]
[1780046308471,30.05,73742.05,0.0,-0.98059,2e-05,3.12769]
[1780046313364,30.01,73740.92,0.0,-0.98075,2e-05,3.10528]
[1780046313469,30.01,73740.92,0.0,-0.98075,2e-05,3.10528]
[1780046313473,30.0,73740.21,0.0,-0.98079,2e-05,3.0998]
[1780046314129,30.0,73740.21,0.0,-0.98079,2e-05,3.0998]
[1780046314221,30.0,73740.21,0.0,-0.98079,2e-05,3.0998]
[1780046317435,30.0,73742.47,0.0,-0.98076,2e-05,3.1035]
[1780046317470,30.0,73742.47,0.0,-0.98076,2e-05,3.1035]
[1780046317489,30.0,73742.54,0.0,-0.98076,2e-05,3.10341]
[1780046324118,29.99,73744.92,0.0,-0.98072,2e-05,3.10898]
[1780046325743,29.99,73744.84,0.0,-0.98072,2e-05,3.10839]
[1780046325967,29.99,73744.84,0.0,-0.98072,2e-05,3.10839]
[1780046326703,29.99,73744.95,0.0,-0.98072,2e-05,3.10843]
[1780046332174,29.98,73744.07,0.0,-0.98076,2e-05,3.10366]
[1780046332708,29.98,73744.07,0.0,-0.98076,2e-05,3.10366]
[1780046332719,29.98,73744.07,0.0,-0.98076,2e-05,3.10366]
[1780046333558,29.98,73744.07,0.0,-0.98076,2e-05,3.10366]
[1780046333569,29.98,73744.9,0.0,-0.98074,2e-05,3.10607]
[1780046333719,29.98,73744.9,0.0,-0.98074,2e-05,3.10607]
[1780046339224,29.98,73744.72,0.0,-0.98076,2e-05,3.10363]
[1780046340338,29.98,73744.72,0.0,-0.98076,2e-05,3.10363]
[1780046340467,29.98,73744.72,0.0,-0.98076,2e-05,3.10363]
[1780046342523,29.98,73744.3,0.0,-0.98077,2e-05,3.10165]
[1780046342595,29.98,73748.44,0.0,-0.98068,2e-05,3.11492]
[1780046342720,29.98,73748.44,0.0,-0.98068,2e-05,3.11492]
[1780046345204,29.98,73751.32,0.0,-0.98061,2e-05,3.12374]
[1780046345219,29.98,73751.32,0.0,-0.98061,2e-05,3.12374]
[1780046350301,29.97,73752.96,0.0,-0.98059,2e-05,3.12708]
[1780046351835,29.97,73753.88,0.0,-0.98057,2e-05,3.12977]
[1780046351970,29.97,73753.88,0.0,-0.98057,2e-05,3.12977]
[1780046352315,29.97,73754.77,0.0,-0.98055,2e-05,3.13236]
[1780046356578,29.97,73759.51,0.0,-0.98045,2e-05,3.14661]
[1780046356721,29.97,73759.51,0.0,-0.98045,2e-05,3.14661]
[1780046356750,29.97,73759.51,0.0,-0.98045,2e-05,3.14661]
[1780046356968,29.97,73759.51,0.0,-0.98045,2e-05,3.14661]
[1780046362401,29.96,73761.39,0.0,-0.98042,2e-05,3.15057]
[1780046365410,29.96,73760.93,0.0,-0.98044,2e-05,3.14828]
[1780046365473,29.96,73760.93,0.0,-0.98044,2e-05,3.14828]
[1780046365571,29.96,73761.11,0.0,-0.98044,2e-05,3.1485]
[1780046371465,29.95,73765.21,0.0,-0.98037,2e-05,3.15788]
[1780046373251,29.95,73766.43,0.0,-0.98034,2e-05,3.16154]
[1780046373470,29.95,73766.43,0.0,-0.98034,2e-05,3.16154]
[1780046373790,29.95,73766.4,0.0,-0.98034,2e-05,3.16104]
[1780046379520,29.95,73765.79,0.0,-0.98038,2e-05,3.15664]
[1780046384555,29.94,73763.2,0.0,-0.98045,2e-05,3.14613]
[1780046384866,29.94,73763.2,0.0,-0.98045,2e-05,3.14613]
[1780046384970,29.94,73763.2,0.0,-0.98045,2e-05,3.14613]
[1780046385562,29.94,73763.7,0.0,-0.98044,2e-05,3.14742]
[1780046386150,29.94,73763.7,0.0,-0.98044,2e-05,3.14742]
[1780046386218,29.94,73763.7,0.0,-0.98044,2e-05,3.14742]
[1780046391604,29.94,73763.17,0.0,-0.98047,2e-05,3.14346]
[1780046393827,29.94,73763.21,0.0,-0.98048,2e-05,3.14286]
[1780046393970,29.94,73763.21,0.0,-0.98048,2e-05,3.14286]
[1780046394625,29.94,73763.64,0.0,-0.98047,2e-05,3.14392]
[1780046396665,29.93,73762.18,0.0,-0.98051,2e-05,3.13872]
[1780046396723,29.93,73761.41,0.0,-0.98053,2e-05,3.13582]
[1780046402683,29.93,73762.1,0.0,-0.98053,2e-05,3.13599]
[1780046408725,29.92,73761.65,0.0,-0.98055,2e-05,3.1324]
[1780046411724,29.92,73761.41,0.0,-0.98056,2e-05,3.13091]
[1780046411969,29.92,73761.41,0.0,-0.98056,2e-05,3.13091]
[1780046412617,29.92,73761.41,0.0,-0.98056,2e-05,3.13091]
[1780046412676,29.92,73761.68,0.0,-0.98056,2e-05,3.13112]
[1780046412721,29.92,73761.68,0.0,-0.98056,2e-05,3.13112]
[1780046418174,29.92,73761.3,0.0,-0.98058,2e-05,3.12849]
[1780046418386,29.92,73761.3,0.0,-0.98058,2e-05,3.12849]
[1780046418470,29.92,73761.3,0.0,-0.98058,2e-05,3.12849]
[1780046418566,29.92,73761.45,0.0,-0.98058,2e-05,3.12831]
[1780046419092,29.92,73761.45,0.0,-0.98058,2e-05,3.12831]
[1780046419221,29.92,73761.45,0.0,-0.98058,2e-05,3.12831]
[1780046421817,29.91,73753.91,0.0,-0.98077,2e-05,3.10248]
[1780046422823,29.91,73749.25,0.0,-0.98088,2e-05,3.08689]
[1780046423871,29.91,73749.25,0.0,-0.98088,2e-05,3.08689]
[1780046423972,29.91,73749.25,0.0,-0.98088,2e-05,3.08689]
[1780046424073,29.91,73748.59,0.0,-0.9809,2e-05,3.08417]
[1780046425483,29.91,73748.59,0.0,-0.9809,2e-05,3.08417]
[1780046425724,29.91,73748.62,0.0,-0.9809,2e-05,3.08401]
[1780046426851,29.91,73752.94,0.0,-0.9808,2e-05,3.09789]
[1780046427858,29.91,73760.3,0.0,-0.98063,2e-05,3.12184]
[1780046428865,29.91,73763.94,0.0,-0.98054,2e-05,3.13358]
[1780046429872,29.91,73770.75,0.0,-0.98038,2e-05,3.15584]
[1780046431800,29.91,73772.57,0.0,-0.98034,2e-05,3.16154]
[1780046431971,29.91,73772.57,0.0,-0.98034,2e-05,3.16154]
[1780046432073,29.91,73772.05,0.0,-0.98037,2e-05,3.15705]
[1780046432760,29.91,73772.05,0.0,-0.98037,2e-05,3.15705]
[1780046432970,29.91,73772.05,0.0,-0.98037,2e-05,3.15705]
[1780046438527,29.9,73772.41,0.0,-0.98038,2e-05,3.15632]
[1780046438628,29.9,73768.36,0.0,-0.98048,2e-05,3.14249]
[1780046439052,29.9,73768.36,0.0,-0.98048,2e-05,3.14249]
[1780046439222,29.9,73768.36,0.0,-0.98048,2e-05,3.14249]
[1780046439324,29.9,73767.0,0.0,-0.98051,2e-05,3.13762]
[1780046440542,29.9,73767.0,0.0,-0.98051,2e-05,3.13762]
[1780046440724,29.9,73767.1,0.0,-0.98051,2e-05,3.13761]
[1780046445984,29.9,73767.31,0.0,-0.98052,2e-05,3.13624]
[1780046451020,29.89,73766.99,0.0,-0.98054,2e-05,3.1335]
[1780046452779,29.89,73767.5,0.0,-0.98053,2e-05,3.13486]
[1780046452969,29.89,73767.5,0.0,-0.98053,2e-05,3.13486]
[1780046453033,29.89,73768.57,0.0,-0.98051,2e-05,3.13807]
[1780046454128,29.89,73768.57,0.0,-0.98051,2e-05,3.13807]
[1780046454220,29.89,73768.57,0.0,-0.98051,2e-05,3.13807]
[1780046455047,29.89,73774.28,0.0,-0.98038,2e-05,3.15634]
[1780046457062,29.89,73777.1,0.0,-0.98031,2e-05,3.16513]
[1780046460080,29.89,73776.87,0.0,-0.98033,2e-05,3.1636]
[1780046460222,29.89,73776.87,0.0,-0.98033,2e-05,3.1636]
[1780046460290,29.89,73776.79,0.0,-0.98033,2e-05,3.16295]
[1780046461567,29.89,73776.79,0.0,-0.98033,2e-05,3.16295]
[1780046461724,29.89,73776.79,0.0,-0.98033,2e-05,3.16295]
[1780046465063,29.88,73776.84,0.0,-0.98034,2e-05,3.16159]
[1780046469107,29.88,73778.16,0.0,-0.98032,2e-05,3.16449]
[1780046469222,29.88,73778.16,0.0,-0.98032,2e-05,3.16449]
[1780046475188,29.87,73778.53,0.0,-0.98033,2e-05,3.16305]
[1780046476801,29.87,73777.89,0.0,-0.98035,2e-05,3.16053]
[1780046476967,29.87,73777.89,0.0,-0.98035,2e-05,3.16053]
[1780046477203,29.87,73777.6,0.0,-0.98036,2e-05,3.15919]
[1780046482635,29.87,73777.55,0.0,-0.98037,2e-05,3.15752]
[1780046488642,29.86,73778.41,0.0,-0.98037,2e-05,3.15814]
[1780046488718,29.86,73778.41,0.0,-0.98037,2e-05,3.15814]
[1780046488743,29.86,73771.13,0.0,-0.98054,2e-05,3.13357]
[1780046489286,29.86,73769.58,0.0,-0.98058,2e-05,3.12811]
[1780046490116,29.86,73769.58,0.0,-0.98058,2e-05,3.12811]
[1780046490220,29.86,73769.58,0.0,-0.98058,2e-05,3.12811]
[1780046495328,29.86,73770.14,0.0,-0.9806,2e-05,3.12611]
[1780046496560,29.86,73770.14,0.0,-0.9806,2e-05,3.12611]
[1780046496718,29.86,73770.14,0.0,-0.9806,2e-05,3.12611]
[1780046496712,29.86,73771.32,0.0,-0.98057,2e-05,3.1297]
[1780046497342,29.86,73770.91,0.0,-0.98058,2e-05,3.12802]
[1780046497934,29.86,73770.91,0.0,-0.98058,2e-05,3.12802]
[1780046497970,29.86,73770.91,0.0,-0.98058,2e-05,3.12802]
[1780046500368,29.85,73768.19,0.0,-0.98065,2e-05,3.11807]
[1780046504532,29.85,73767.81,0.0,-0.98067,2e-05,3.1159]
[1780046504719,29.85,73767.81,0.0,-0.98067,2e-05,3.1159]
[1780046504633,29.85,73767.48,0.0,-0.98068,2e-05,3.11452]
[1780046505641,29.85,73767.48,0.0,-0.98068,2e-05,3.11452]
[1780046505720,29.85,73767.48,0.0,-0.98068,2e-05,3.11452]
[1780046505742,29.85,73766.7,0.0,-0.9807,2e-05,3.11165]
[1780046508867,29.85,73767.5,0.0,-0.98069,2e-05,3.11341]
[1780046514103,29.85,73767.26,0.0,-0.9807,2e-05,3.11116]
[1780046514217,29.85,73767.26,0.0,-0.9807,2e-05,3.11116]
[1780046514497,29.84,73766.95,0.0,-0.98071,2e-05,3.10985]
[1780046515860,29.84,73767.23,0.0,-0.98071,2e-05,3.11049]
[1780046515974,29.84,73767.23,0.0,-0.98071,2e-05,3.11049]
[1780046520386,29.84,73766.04,0.0,-0.98074,2e-05,3.10543]
[1780046520467,29.84,73766.04,0.0,-0.98074,2e-05,3.10543]
[1780046520487,29.84,73766.04,0.0,-0.98075,2e-05,3.10515]
[1780046521760,29.84,73766.04,0.0,-0.98075,2e-05,3.10515]
[1780046521973,29.84,73765.31,0.0,-0.98077,2e-05,3.10247]
[1780046527589,29.84,73765.77,0.0,-0.98077,2e-05,3.10235]
[1780046532623,29.83,73765.04,0.0,-0.98079,2e-05,3.09859]
[1780046537777,29.83,73765.29,0.0,-0.9808,2e-05,3.09834]
[1780046537971,29.83,73765.63,0.0,-0.98079,2e-05,3.0992]
[1780046541687,29.83,73757.85,0.0,-0.98098,2e-05,3.07263]
[1780046542724,29.83,73757.85,0.0,-0.98098,2e-05,3.07263]
[1780046542694,29.83,73755.94,0.0,-0.98103,2e-05,3.06617]
[1780046543481,29.83,73755.94,0.0,-0.98103,2e-05,3.06617]
[1780046543723,29.83,73755.94,0.0,-0.98103,2e-05,3.06617]
[1780046543805,29.83,73756.2,0.0,-0.98102,2e-05,3.06681]
[1780046546722,29.83,73752.82,0.0,-0.98111,2e-05,3.05516]
[1780046552764,29.82,73750.6,0.0,-0.98118,2e-05,3.04486]
[1780046553338,29.82,73750.6,0.0,-0.98118,2e-05,3.04486]
[1780046553468,29.82,73750.6,0.0,-0.98118,2e-05,3.04486]
[1780046553771,29.82,73752.63,0.0,-0.98113,2e-05,3.05127]
[1780046555785,29.82,73755.98,0.0,-0.98106,2e-05,3.06178]
[1780046555938,29.82,73755.98,0.0,-0.98106,2e-05,3.06178]
[1780046555970,29.82,73755.98,0.0,-0.98106,2e-05,3.06178]
[1780046558897,29.82,73756.49,0.0,-0.98105,2e-05,3.06308]
[1780046561353,29.82,73756.1,0.0,-0.98106,2e-05,3.06167]
[1780046563162,29.82,73757.08,0.0,-0.98104,2e-05,3.06473]
[1780046563219,29.82,73757.08,0.0,-0.98104,2e-05,3.06473]
[1780046565856,29.82,73754.59,0.0,-0.9811,2e-05,3.05639]
[1780046568982,29.82,73754.79,0.0,-0.98109,2e-05,3.0566]
[1780046569219,29.82,73754.79,0.0,-0.98109,2e-05,3.0566]
[1780046574472,29.82,73755.85,0.0,-0.98108,2e-05,3.05896]
[1780046574724,29.82,73755.85,0.0,-0.98108,2e-05,3.05896]
[1780046575936,29.82,73752.81,0.0,-0.98115,2e-05,3.0484]
[1780046580971,29.81,73752.88,0.0,-0.98116,2e-05,3.0476]
[1780046586006,29.81,73752.74,0.0,-0.98117,2e-05,3.04592]
[1780046588384,29.81,73752.5,0.0,-0.98118,2e-05,3.04514]
[1780046590600,29.81,73751.35,0.0,-0.98121,2e-05,3.0408]
[1780046590721,29.81,73751.35,0.0,-0.98121,2e-05,3.0408]
[1780046590822,29.81,73751.38,0.0,-0.98121,2e-05,3.0407]
[1780046596076,29.81,73752.13,0.0,-0.9812,2e-05,3.04194]
[1780046597850,29.81,73752.13,0.0,-0.9812,2e-05,3.04194]
[1780046597968,29.81,73753.4,0.0,-0.98117,2e-05,3.04586]
[1780046598674,29.81,73753.4,0.0,-0.98117,2e-05,3.04586]
[1780046598718,29.81,73753.4,0.0,-0.98117,2e-05,3.04586]
[1780046598820,29.8,73753.24,0.0,-0.98118,2e-05,3.04513]
[1780046604149,29.8,73752.73,0.0,-0.98119,2e-05,3.04307]
[1780046605310,29.8,73752.94,0.0,-0.98119,2e-05,3.04294]
[1780046611181,29.8,73752.3,0.0,-0.98123,2e-05,3.03753]
[1780046612572,29.8,73752.3,0.0,-0.98123,2e-05,3.03753]
[1780046612721,29.8,73752.3,0.0,-0.98123,2e-05,3.03753]
[1780046615209,29.8,73748.12,0.0,-0.98133,2e-05,3.02323]
[1780046617073,29.8,73746.04,0.0,-0.98138,2e-05,3.01635]
[1780046617220,29.8,73746.04,0.0,-0.98138,2e-05,3.01635]
[1780046617913,29.8,73747.53,0.0,-0.98135,2e-05,3.021]
[1780046617974,29.8,73747.53,0.0,-0.98135,2e-05,3.021]
[1780046618230,29.8,73747.62,0.0,-0.98135,2e-05,3.02112]
[1780046623265,29.79,73747.09,0.0,-0.98137,2e-05,3.01858]
[1780046627191,29.79,73747.16,0.0,-0.98137,2e-05,3.01848]
[1780046627221,29.79,73747.16,0.0,-0.98137,2e-05,3.01848]
[1780046632328,29.79,73747.21,0.0,-0.98137,2e-05,3.01749]
[1780046632998,29.79,73747.21,0.0,-0.98137,2e-05,3.01749]
[1780046633224,29.79,73747.21,0.0,-0.98137,2e-05,3.01749]
[1780046634436,29.79,73747.61,0.0,-0.98137,2e-05,3.01862]
[1780046634468,29.79,73747.61,0.0,-0.98137,2e-05,3.01862]
[1780046634537,29.79,73747.58,0.0,-0.98137,2e-05,3.01836]
[1780046640365,29.79,73747.13,0.0,-0.98138,2e-05,3.01611]
[1780046640470,29.79,73747.13,0.0,-0.98138,2e-05,3.01611]
[1780046645023,29.79,73747.7,0.0,-0.98138,2e-05,3.01719]
[1780046645221,29.79,73747.7,0.0,-0.98138,2e-05,3.01719]
[1780046645855,29.79,73747.7,0.0,-0.98138,2e-05,3.01719]
[1780046645870,29.79,73746.66,0.0,-0.9814,2e-05,3.01368]
[1780046645971,29.79,73746.66,0.0,-0.9814,2e-05,3.01368]
[1780046650826,29.78,73744.16,0.0,-0.98146,2e-05,3.00507]
[1780046650970,29.78,73745.46,0.0,-0.98143,2e-05,3.00913]
[1780046657503,29.78,73746.99,0.0,-0.98141,2e-05,3.013]
[1780046661016,29.78,73749.79,0.0,-0.98134,2e-05,3.02158]
[1780046661218,29.78,73749.79,0.0,-0.98134,2e-05,3.02158]
[1780046663004,29.78,73752.91,0.0,-0.98127,2e-05,3.03133]
[1780046663219,29.78,73752.91,0.0,-0.98127,2e-05,3.03133]
[1780046663545,29.78,73752.98,0.0,-0.98127,2e-05,3.03138]
[1780046665774,29.78,73752.89,0.0,-0.98128,2e-05,3.0309]
[1780046665972,29.78,73751.89,0.0,-0.9813,2e-05,3.02748]
[1780046671601,29.78,73752.39,0.0,-0.98131,2e-05,3.02611]
[1780046673160,29.78,73752.91,0.0,-0.9813,2e-05,3.02762]
[1780046673220,29.78,73752.91,0.0,-0.9813,2e-05,3.02762]
[1780046673793,29.78,73752.91,0.0,-0.9813,2e-05,3.02762]
[1780046673856,29.78,73754.12,0.0,-0.98127,2e-05,3.03136]
[1780046673968,29.78,73754.12,0.0,-0.98127,2e-05,3.03136]
[1780046679660,29.77,73754.21,0.0,-0.98128,2e-05,3.03055]
[1780046685111,29.77,73754.46,0.0,-0.98128,2e-05,3.031]
[1780046685217,29.77,73754.46,0.0,-0.98128,2e-05,3.031]
[1780046687718,29.77,73758.53,0.0,-0.98119,2e-05,3.04312]
[1780046688734,29.77,73758.53,0.0,-0.98119,2e-05,3.04312]
[1780046688968,29.77,73758.53,0.0,-0.98119,2e-05,3.04312]
[1780046688835,29.77,73764.36,0.0,-0.98105,2e-05,3.06191]
[1780046690081,29.77,73766.62,0.0,-0.981,2e-05,3.06907]
[1780046690221,29.77,73766.62,0.0,-0.981,2e-05,3.06907]
[1780046690739,29.77,73767.65,0.0,-0.98098,2e-05,3.07219]
[1780046694047,29.77,73769.38,0.0,-0.98094,2e-05,3.07712]
[1780046694222,29.77,73769.38,0.0,-0.98094,2e-05,3.07712]
[1780046696784,29.77,73776.24,0.0,-0.98079,2e-05,3.09887]
[1780046698934,29.76,73777.24,0.0,-0.98077,2e-05,3.10188]
[1780046698971,29.76,73777.24,0.0,-0.98077,2e-05,3.10188]
[1780046698944,29.76,73777.98,0.0,-0.98075,2e-05,3.10402]
[1780046700611,29.76,73777.78,0.0,-0.98076,2e-05,3.10307]
[1780046700740,29.76,73777.78,0.0,-0.98076,2e-05,3.10307]
[1780046704856,29.76,73785.74,0.0,-0.98058,2e-05,3.12786]
[1780046707968,29.76,73785.69,0.0,-0.98059,2e-05,3.12702]
[1780046708220,29.76,73785.54,0.0,-0.98059,2e-05,3.12619]
[1780046711491,29.76,73787.07,0.0,-0.98056,2e-05,3.13028]
[1780046711718,29.76,73787.07,0.0,-0.98056,2e-05,3.13028]
[1780046711905,29.75,73786.84,0.0,-0.98057,2e-05,3.12918]
[1780046716940,29.75,73786.92,0.0,-0.98058,2e-05,3.1278]
[1780046717879,29.75,73786.92,0.0,-0.98058,2e-05,3.1278]
[1780046717967,29.75,73786.92,0.0,-0.98058,2e-05,3.1278]
[1780046719970,29.75,73794.69,0.0,-0.9804,2e-05,3.15272]
[1780046720971,29.75,73800.55,0.0,-0.98026,2e-05,3.17199]
[1780046722987,29.75,73803.15,0.0,-0.9802,2e-05,3.18033]
[1780046723217,29.75,73803.19,0.0,-0.9802,2e-05,3.18006]
[1780046725008,29.75,73802.98,0.0,-0.98021,2e-05,3.17894]
[1780046725225,29.74,73802.79,0.0,-0.98022,2e-05,3.1779]
[1780046726006,29.74,73798.97,0.0,-0.98031,2e-05,3.16468]
[1780046728238,29.74,73795.96,0.0,-0.98039,2e-05,3.15423]
[1780046728467,29.74,73795.96,0.0,-0.98039,2e-05,3.15423]
[1780046732048,29.74,73790.43,0.0,-0.98055,2e-05,3.13206]
[1780046733763,29.74,73790.43,0.0,-0.98055,2e-05,3.13206]
[1780046733969,29.74,73790.43,0.0,-0.98055,2e-05,3.13206]
[1780046733820,29.74,73791.24,0.0,-0.98053,2e-05,3.13412]
[1780046736786,29.74,73790.92,0.0,-0.98054,2e-05,3.13274]
[1780046736967,29.74,73790.92,0.0,-0.98054,2e-05,3.13274]
[1780046741690,29.73,73790.32,0.0,-0.98057,2e-05,3.12922]
[1780046741719,29.73,73790.32,0.0,-0.98057,2e-05,3.12922]
[1780046742862,29.73,73792.12,0.0,-0.98053,2e-05,3.13461]
[1780046742971,29.73,73792.12,0.0,-0.98053,2e-05,3.13461]
[1780046742954,29.73,73793.74,0.0,-0.98049,2e-05,3.1397]
[1780046748163,29.73,73796.02,0.0,-0.98045,2e-05,3.1457]
[1780046753199,29.72,73795.42,0.0,-0.98048,2e-05,3.14208]
[1780046754693,29.72,73795.42,0.0,-0.98048,2e-05,3.14208]
[1780046754717,29.72,73795.42,0.0,-0.98048,2e-05,3.14208]
[1780046760248,29.72,73792.82,0.0,-0.98056,2e-05,3.13096]
[1780046765192,29.72,73793.52,0.0,-0.98055,2e-05,3.13212]
[1780046765222,29.72,73793.52,0.0,-0.98055,2e-05,3.13212]
[1780046765283,29.72,73793.21,0.0,-0.98056,2e-05,3.1308]
[1780046770318,29.71,73792.68,0.0,-0.98058,2e-05,3.1276]
[1780046775353,29.71,73793.86,0.0,-0.98056,2e-05,3.1301]
[1780046780388,29.71,73793.83,0.0,-0.98057,2e-05,3.12858]
[1780046783409,29.7,73788.37,0.0,-0.98071,2e-05,3.10962]
[1780046785423,29.7,73784.35,0.0,-0.98081,2e-05,3.09586]
[1780046789451,29.7,73779.51,0.0,-0.98093,2e-05,3.0791]
[1780046794486,29.7,73778.86,0.0,-0.98096,2e-05,3.07415]
[1780046797507,29.7,73774.61,0.0,-0.98107,2e-05,3.05973]
[1780046802542,29.7,73772.32,0.0,-0.98113,2e-05,3.05155]
[1780046807577,29.7,73770.21,0.0,-0.98118,2e-05,3.04401]
[1780046809590,29.7,73766.17,0.0,-0.98128,2e-05,3.03062]
[1780046810598,29.7,73761.46,0.0,-0.98139,2e-05,3.01525]
[1780046815633,29.69,73759.65,0.0,-0.98143,2e-05,3.00905]
[1780046819912,29.69,73759.52,0.0,-0.98143,2e-05,3.0085]
[1780046820722,29.69,73759.55,0.0,-0.98143,2e-05,3.00846]
[1780046824696,29.69,73750.68,0.0,-0.98164,2e-05,2.97957]
[1780046826023,29.69,73750.68,0.0,-0.98164,2e-05,2.97957]
[1780046826073,29.69,73749.32,0.0,-0.98167,2e-05,2.97519]
[1780046826220,29.69,73749.32,0.0,-0.98167,2e-05,2.97519]
[1780046826710,29.69,73754.95,0.0,-0.98154,2e-05,2.99325]
[1780046829731,29.69,73757.13,0.0,-0.98149,2e-05,3.0001]
[1780046832719,29.69,73757.19,0.0,-0.98149,2e-05,3.00018]
[1780046837787,29.69,73757.14,0.0,-0.9815,2e-05,2.99968]
[1780046838395,29.69,73757.14,0.0,-0.9815,2e-05,2.99968]
[1780046838471,29.69,73757.14,0.0,-0.9815,2e-05,2.99968]
[1780046838794,29.69,73756.88,0.0,-0.9815,2e-05,2.99878]
[1780046844836,29.69,73757.02,0.0,-0.9815,2e-05,2.99887]
[1780046848319,29.69,73757.61,0.0,-0.98149,2e-05,3.00059]
[1780046848467,29.69,73757.61,0.0,-0.98149,2e-05,3.00059]
[1780046853318,29.69,73760.87,0.0,-0.98143,2e-05,3.0088]
[1780046853469,29.69,73760.87,0.0,-0.98143,2e-05,3.0088]
[1780046853500,29.69,73760.87,0.0,-0.98143,2e-05,3.0088]
[1780046853723,29.69,73760.87,0.0,-0.98143,2e-05,3.0088]
[1780046853792,29.69,73760.87,0.0,-0.98143,2e-05,3.00871]
[1780046861956,29.69,73761.51,0.0,-0.98142,2e-05,3.0101]
[1780046868012,29.69,73761.57,0.0,-0.98142,2e-05,3.00975]
[1780046868571,29.69,73761.57,0.0,-0.98142,2e-05,3.00975]
[1780046868718,29.69,73761.57,0.0,-0.98142,2e-05,3.00975]
[1780046875048,29.69,73761.84,0.0,-0.98142,2e-05,3.00997]
[1780046877249,29.68,73760.96,0.0,-0.98144,2e-05,3.00692]
[1780046877469,29.68,73760.96,0.0,-0.98144,2e-05,3.00692]
[1780046878070,29.68,73760.38,0.0,-0.98146,2e-05,3.00495]
[1780046883105,29.68,73760.53,0.0,-0.98146,2e-05,3.00498]
[1780046888139,29.68,73763.23,0.0,-0.9814,2e-05,3.01323]
[1780046888722,29.68,73763.23,0.0,-0.9814,2e-05,3.01323]
[1780046894186,29.68,73763.85,0.0,-0.98139,2e-05,3.01457]
[1780046899221,29.68,73763.54,0.0,-0.9814,2e-05,3.013]
[1780046903030,29.68,73763.94,0.0,-0.98139,2e-05,3.01407]
[1780046903217,29.68,73763.6,0.0,-0.9814,2e-05,3.01274]
[1780046903958,29.68,73763.6,0.0,-0.9814,2e-05,3.01274]
[1780046903971,29.68,73763.6,0.0,-0.9814,2e-05,3.01274]
[1780046904060,29.68,73763.99,0.0,-0.98139,2e-05,3.0139]
[1780046909291,29.68,73769.66,0.0,-0.98127,2e-05,3.03169]
[1780046910356,29.68,73769.66,0.0,-0.98127,2e-05,3.03169]
[1780046910471,29.68,73769.66,0.0,-0.98127,2e-05,3.03169]
[1780046914461,29.68,73768.81,0.0,-0.9813,2e-05,3.02646]
[1780046914471,29.68,73768.81,0.0,-0.9813,2e-05,3.02646]
[1780046914541,29.68,73768.81,0.0,-0.9813,2e-05,3.02646]
[1780046914718,29.68,73768.81,0.0,-0.9813,2e-05,3.02646]
[1780046914820,29.68,73768.84,0.0,-0.9813,2e-05,3.02629]
[1780046920368,29.67,73769.54,0.0,-0.98129,2e-05,3.02791]
[1780046925403,29.67,73769.3,0.0,-0.9813,2e-05,3.02637]
[1780046929025,29.67,73768.86,0.0,-0.98131,2e-05,3.0247]
[1780046929220,29.67,73768.86,0.0,-0.98131,2e-05,3.0247]
[1780046929052,29.67,73769.73,0.0,-0.9813,2e-05,3.0274]
[1780046929252,29.67,73769.73,0.0,-0.9813,2e-05,3.0274]
[1780046929470,29.67,73769.73,0.0,-0.9813,2e-05,3.0274]
[1780046936481,29.67,73769.07,0.0,-0.98132,2e-05,3.02431]
[1780046941516,29.67,73770.7,0.0,-0.98128,2e-05,3.02904]
[1780046943311,29.67,73770.95,0.0,-0.98128,2e-05,3.02973]
[1780046943468,29.67,73770.95,0.0,-0.98128,2e-05,3.02973]
[1780046943722,29.67,73770.95,0.0,-0.98128,2e-05,3.02973]
[1780046943813,29.67,73771.06,0.0,-0.98128,2e-05,3.02997]
[1780046948512,29.67,73770.64,0.0,-0.98129,2e-05,3.02813]
[1780046953601,29.66,73777.57,0.0,-0.98113,2e-05,3.05002]
[1780046954608,29.66,73781.46,0.0,-0.98104,2e-05,3.06261]
[1780046955612,29.66,73781.46,0.0,-0.98104,2e-05,3.06261]
[1780046955725,29.66,73781.46,0.0,-0.98104,2e-05,3.06261]
[1780046955799,29.66,73781.46,0.0,-0.98104,2e-05,3.06261]
[1780046955973,29.66,73781.46,0.0,-0.98104,2e-05,3.06261]
[1780046956075,29.66,73783.37,0.0,-0.981,2e-05,3.0687]
[1780046960650,29.66,73786.76,0.0,-0.98093,2e-05,3.07889]
[1780046963671,29.66,73790.36,0.0,-0.98085,2e-05,3.09013]
[1780046967699,29.66,73793.8,0.0,-0.98077,2e-05,3.10058]
[1780046970107,29.66,73796.27,0.0,-0.98071,2e-05,3.10853]
[1780046970220,29.66,73796.27,0.0,-0.98071,2e-05,3.10853]
[1780046970209,29.66,73795.48,0.0,-0.98073,2e-05,3.10565]
[1780046970347,29.66,73795.48,0.0,-0.98073,2e-05,3.10565]
[1780046970471,29.66,73795.48,0.0,-0.98073,2e-05,3.10565]
[1780046977041,29.65,73796.03,0.0,-0.98074,2e-05,3.10426]
[1780046977095,29.65,73796.03,0.0,-0.98074,2e-05,3.10426]
[1780046977225,29.65,73796.03,0.0,-0.98074,2e-05,3.10426]
[1780046977247,29.65,73795.43,0.0,-0.98076,2e-05,3.10178]
[1780046983811,29.65,73795.3,0.0,-0.98077,2e-05,3.09961]
[1780046986251,29.65,73793.85,0.0,-0.98081,2e-05,3.09457]
[1780046986365,29.65,73792.12,0.0,-0.98085,2e-05,3.08862]
[1780046986472,29.65,73792.12,0.0,-0.98085,2e-05,3.08862]
[1780046986832,29.65,73791.74,0.0,-0.98086,2e-05,3.08715]
[1780046991867,29.65,73790.25,0.0,-0.98091,2e-05,3.08116]
[1780046996839,29.64,73788.79,0.0,-0.98095,2e-05,3.07554]
[1780046996970,29.64,73788.79,0.0,-0.98095,2e-05,3.07554]
[1780046999007,29.64,73787.15,0.0,-0.98099,2e-05,3.06976]
[1780046999219,29.64,73787.15,0.0,-0.98099,2e-05,3.06976]
[1780046999074,29.64,73787.17,0.0,-0.98099,2e-05,3.06964]
[1780047002662,29.64,73786.86,0.0,-0.981,2e-05,3.06807]
[1780047002736,29.64,73786.86,0.0,-0.981,2e-05,3.06807]
[1780047008066,29.64,73784.52,0.0,-0.98106,2e-05,3.05952]
[1780047008219,29.64,73784.52,0.0,-0.98106,2e-05,3.05952]
[1780047008235,29.64,73784.52,0.0,-0.98106,2e-05,3.05952]
[1780047008267,29.64,73783.4,0.0,-0.98109,2e-05,3.05569]
[1780047008471,29.64,73783.4,0.0,-0.98109,2e-05,3.05569]
[1780047014021,29.63,73778.51,0.0,-0.98122,2e-05,3.03745]
[1780047016309,29.63,73780.0,0.0,-0.98119,2e-05,3.04219]
[1780047016470,29.63,73780.63,0.0,-0.98117,2e-05,3.04412]
[1780047016497,29.63,73780.63,0.0,-0.98117,2e-05,3.04412]
[1780047016721,29.63,73780.63,0.0,-0.98117,2e-05,3.04412]
[1780047017048,29.63,73781.64,0.0,-0.98115,2e-05,3.04729]
[1780047018054,29.63,73788.4,0.0,-0.98099,2e-05,3.06932]
[1780047019061,29.63,73792.06,0.0,-0.98091,2e-05,3.0812]
[1780047020805,29.63,73791.94,0.0,-0.98091,2e-05,3.0806]
[1780047020889,29.63,73791.94,0.0,-0.98091,2e-05,3.0806]
[1780047020970,29.63,73791.94,0.0,-0.98091,2e-05,3.0806]
[1780047021075,29.63,73792.4,0.0,-0.9809,2e-05,3.08192]
[1780047022082,29.63,73789.1,0.0,-0.98098,2e-05,3.07085]
[1780047024096,29.63,73785.17,0.0,-0.98108,2e-05,3.05761]
[1780047029131,29.63,73781.27,0.0,-0.98118,2e-05,3.04408]
[1780047030954,29.63,73781.53,0.0,-0.98117,2e-05,3.04479]
[1780047030972,29.63,73781.53,0.0,-0.98117,2e-05,3.04479]
[1780047031188,29.63,73781.53,0.0,-0.98117,2e-05,3.04479]
[1780047031219,29.63,73781.53,0.0,-0.98117,2e-05,3.04479]
[1780047031281,29.63,73783.22,0.0,-0.98114,2e-05,3.04825]
[1780047037188,29.63,73783.75,0.0,-0.98114,2e-05,3.04915]
[1780047041513,29.63,73783.98,0.0,-0.98113,2e-05,3.04934]
[1780047041719,29.63,73783.98,0.0,-0.98113,2e-05,3.04934]
[1780047041782,29.63,73783.98,0.0,-0.98113,2e-05,3.04934]
[1780047041969,29.63,73783.98,0.0,-0.98113,2e-05,3.04934]
[1780047042223,29.62,73783.25,0.0,-0.98115,2e-05,3.04682]
[1780047045369,29.62,73782.75,0.0,-0.98117,2e-05,3.04478]
[1780047046266,29.62,73782.75,0.0,-0.98117,2e-05,3.04478]
[1780047046473,29.62,73781.42,0.0,-0.9812,2e-05,3.0403]
[1780047050279,29.62,73777.72,0.0,-0.98129,2e-05,3.02776]
[1780047051939,29.62,73776.85,0.0,-0.98131,2e-05,3.02483]
[1780047051969,29.62,73776.85,0.0,-0.98131,2e-05,3.02483]
[1780047052176,29.62,73776.85,0.0,-0.98131,2e-05,3.02483]
[1780047052224,29.62,73776.85,0.0,-0.98131,2e-05,3.02483]
[1780047052293,29.62,73776.82,0.0,-0.98131,2e-05,3.02464]
[1780047057328,29.62,73776.73,0.0,-0.98132,2e-05,3.02389]
[1780047062364,29.62,73776.88,0.0,-0.98132,2e-05,3.02395]
[1780047067250,29.62,73776.05,0.0,-0.98134,2e-05,3.02099]
[1780047067351,29.62,73776.16,0.0,-0.98134,2e-05,3.02118]
[1780047067438,29.62,73776.16,0.0,-0.98134,2e-05,3.02118]
[1780047067470,29.62,73776.16,0.0,-0.98134,2e-05,3.02118]
[1780047067572,29.62,73776.28,0.0,-0.98133,2e-05,3.02157]
[1780047071428,29.62,73771.91,0.0,-0.98144,2e-05,3.0072]
[1780047072815,29.62,73771.91,0.0,-0.98144,2e-05,3.0072]
[1780047072970,29.62,73771.91,0.0,-0.98144,2e-05,3.0072]
[1780047073018,29.62,73769.35,0.0,-0.9815,2e-05,2.99878]
[1780047073381,29.62,73769.35,0.0,-0.9815,2e-05,2.99878]
[1780047073477,29.62,73769.35,0.0,-0.9815,2e-05,2.99878]
[1780047079484,29.62,73769.02,0.0,-0.98151,2e-05,2.99744]
[1780047086533,29.62,73768.97,0.0,-0.98151,2e-05,2.99695]
[1780047088287,29.62,73768.97,0.0,-0.98151,2e-05,2.99695]
[1780047088317,29.62,73768.31,0.0,-0.98153,2e-05,2.99472]
[1780047088469,29.62,73768.31,0.0,-0.98153,2e-05,2.99472]
[1780047088590,29.62,73768.31,0.0,-0.98153,2e-05,2.99472]
[1780047088725,29.62,73768.31,0.0,-0.98153,2e-05,2.99472]
[1780047094327,29.62,73769.55,0.0,-0.98151,2e-05,2.99662]
[1780047096207,29.62,73772.05,0.0,-0.98145,2e-05,3.00455]
[1780047096219,29.62,73772.05,0.0,-0.98145,2e-05,3.00455]
[1780047096310,29.62,73772.74,0.0,-0.98144,2e-05,3.00673]
[1780047096398,29.62,73772.74,0.0,-0.98144,2e-05,3.00673]
[1780047096471,29.62,73772.74,0.0,-0.98144,2e-05,3.00673]
[1780047101638,29.62,73774.08,0.0,-0.98141,2e-05,3.01064]
[1780047106879,29.61,73771.3,0.0,-0.98148,2e-05,3.00136]
[1780047106969,29.61,73771.3,0.0,-0.98148,2e-05,3.00136]
[1780047107344,29.61,73771.3,0.0,-0.98148,2e-05,3.00136]
[1780047106980,29.61,73770.39,0.0,-0.9815,2e-05,2.99836]
[1780047107470,29.61,73770.39,0.0,-0.9815,2e-05,2.99836]
[1780047114733,29.61,73765.11,0.0,-0.98162,2e-05,2.98101]
[1780047117250,29.61,73764.5,0.0,-0.98164,2e-05,2.97903]
[1780047117352,29.61,73762.93,0.0,-0.98167,2e-05,2.97397]
[1780047117472,29.61,73762.93,0.0,-0.98167,2e-05,2.97397]
[1780047117552,29.61,73762.93,0.0,-0.98167,2e-05,2.97397]
[1780047117718,29.61,73762.93,0.0,-0.98167,2e-05,2.97397]
[1780047117756,29.61,73762.91,0.0,-0.98167,2e-05,2.9739]
[1780047122791,29.61,73760.88,0.0,-0.98172,2e-05,2.96736]
[1780047128833,29.61,73759.85,0.0,-0.98174,2e-05,2.96412]
[1780047131923,29.61,73759.42,0.0,-0.98175,2e-05,2.96276]
[1780047131968,29.61,73759.42,0.0,-0.98175,2e-05,2.96276]
[1780047132327,29.61,73759.42,0.0,-0.98175,2e-05,2.96276]
[1780047132024,29.61,73759.35,0.0,-0.98175,2e-05,2.96255]
[1780047132471,29.61,73759.35,0.0,-0.98175,2e-05,2.96255]
[1780047137896,29.61,73758.38,0.0,-0.98178,2e-05,2.9595]
[1780047141866,29.61,73758.49,0.0,-0.98177,2e-05,2.95987]
[1780047141966,29.61,73758.49,0.0,-0.98177,2e-05,2.95987]
[1780047148973,29.61,73758.55,0.0,-0.98177,2e-05,2.96009]
[1780047149980,29.61,73755.0,0.0,-0.98185,2e-05,2.94874]
[1780047153124,29.61,73754.05,0.0,-0.98189,2e-05,2.94385]
[1780047153223,29.61,73754.05,0.0,-0.98189,2e-05,2.94385]
[1780047153324,29.61,73753.72,0.0,-0.98189,2e-05,2.94282]
[1780047153540,29.61,73753.72,0.0,-0.98189,2e-05,2.94282]
[1780047153726,29.61,73753.72,0.0,-0.98189,2e-05,2.94282]
[1780047161980,29.61,73753.75,0.0,-0.98189,2e-05,2.94301]
[1780047163863,29.61,73754.06,0.0,-0.98188,2e-05,2.94406]
[1780047163968,29.61,73754.06,0.0,-0.98188,2e-05,2.94406]
[1780047164223,29.61,73754.06,0.0,-0.98188,2e-05,2.94406]
[1780047164322,29.61,73753.88,0.0,-0.98189,2e-05,2.94349]
[1780047164472,29.61,73753.88,0.0,-0.98189,2e-05,2.94349]
[1780047170120,29.61,73754.22,0.0,-0.98188,2e-05,2.94461]
[1780047171297,29.61,73754.22,0.0,-0.98188,2e-05,2.94461]
[1780047171398,29.61,73753.77,0.0,-0.98189,2e-05,2.94317]
[1780047171471,29.61,73753.77,0.0,-0.98189,2e-05,2.94317]
[1780047171535,29.61,73753.77,0.0,-0.98189,2e-05,2.94317]
[1780047171722,29.61,73753.77,0.0,-0.98189,2e-05,2.94317]
[1780047172135,29.61,73751.94,0.0,-0.98193,2e-05,2.93735]
[1780047173142,29.61,73741.68,0.0,-0.98216,2e-05,2.90485]
[1780047174149,29.61,73741.69,0.0,-0.98216,2e-05,2.90494]
[1780047179184,29.62,73739.27,0.0,-0.98221,2e-05,2.89766]
[1780047181198,29.62,73743.12,0.0,-0.98213,2e-05,2.90997]
[1780047183212,29.62,73745.86,0.0,-0.98206,2e-05,2.91874]
[1780047183654,29.62,73745.86,0.0,-0.98206,2e-05,2.91874]
[1780047183720,29.62,73745.86,0.0,-0.98206,2e-05,2.91874]
[1780047184219,29.62,73745.73,0.0,-0.98207,2e-05,2.91837]
[1780047184498,29.62,73745.73,0.0,-0.98207,2e-05,2.91837]
[1780047184722,29.62,73745.73,0.0,-0.98207,2e-05,2.91837]
[1780047186233,29.62,73748.9,0.0,-0.98199,2e-05,2.92851]
[1780047187625,29.62,73750.77,0.0,-0.98195,2e-05,2.93447]
[1780047187720,29.62,73750.77,0.0,-0.98195,2e-05,2.93447]
[1780047187814,29.62,73750.77,0.0,-0.98195,2e-05,2.93447]
[1780047187971,29.62,73750.77,0.0,-0.98195,2e-05,2.93447]
[1780047188248,29.62,73751.04,0.0,-0.98195,2e-05,2.93535]
[1780047193283,29.62,73754.3,0.0,-0.98187,2e-05,2.94577]
[1780047194160,29.62,73754.3,0.0,-0.98187,2e-05,2.94577]
[1780047194220,29.62,73754.3,0.0,-0.98187,2e-05,2.94577]
[1780047194290,29.62,73754.98,0.0,-0.98186,2e-05,2.94794]
[1780047194747,29.62,73754.98,0.0,-0.98186,2e-05,2.94794]
[1780047194971,29.62,73754.98,0.0,-0.98186,2e-05,2.94794]
[1780047200332,29.62,73755.16,0.0,-0.98185,2e-05,2.94846]
[1780047205367,29.62,73755.26,0.0,-0.98185,2e-05,2.94875]
[1780047206266,29.62,73755.26,0.0,-0.98185,2e-05,2.94875]
[1780047206473,29.62,73755.26,0.0,-0.98185,2e-05,2.94875]
[1780047206374,29.62,73755.65,0.0,-0.98184,2e-05,2.94999]
[1780047206748,29.62,73755.65,0.0,-0.98184,2e-05,2.94999]
[1780047206969,29.62,73755.65,0.0,-0.98184,2e-05,2.94999]
[1780047207068,29.62,73755.65,0.0,-0.98184,2e-05,2.94999]
[1780047210402,29.62,73752.28,0.0,-0.98192,2e-05,2.93924]
[1780047213042,29.62,73751.86,0.0,-0.98194,2e-05,2.93605]
[1780047213220,29.62,73751.86,0.0,-0.98194,2e-05,2.93605]
[1780047213423,29.62,73746.18,0.0,-0.98207,2e-05,2.91804]
[1780047213782,29.62,73746.18,0.0,-0.98207,2e-05,2.91804]
[1780047213969,29.62,73746.18,0.0,-0.98207,2e-05,2.91804]
[1780047220829,29.62,73747.75,0.0,-0.98203,2e-05,2.92337]
[1780047220968,29.62,73747.75,0.0,-0.98203,2e-05,2.92337]
[1780047221469,29.62,73747.75,0.0,-0.98203,2e-05,2.92337]
[1780047221479,29.62,73747.41,0.0,-0.98204,2e-05,2.92234]
[1780047221721,29.62,73747.41,0.0,-0.98204,2e-05,2.92234]
[1780047227521,29.62,73747.35,0.0,-0.98204,2e-05,2.92245]
[1780047230326,29.62,73747.5,0.0,-0.98203,2e-05,2.92298]
[1780047230469,29.62,73747.5,0.0,-0.98203,2e-05,2.92298]
[1780047230428,29.62,73746.72,0.0,-0.98205,2e-05,2.92061]
[1780047230542,29.62,73743.62,0.0,-0.98212,2e-05,2.91081]
[1780047231631,29.62,73743.62,0.0,-0.98212,2e-05,2.91081]
[1780047231718,29.62,73743.62,0.0,-0.98212,2e-05,2.91081]
[1780047238271,29.62,73743.41,0.0,-0.98212,2e-05,2.91059]
[1780047241073,29.62,73741.43,0.0,-0.98216,2e-05,2.90473]
[1780047241747,29.62,73741.43,0.0,-0.98216,2e-05,2.90473]
[1780047241970,29.62,73741.43,0.0,-0.98216,2e-05,2.90473]
[1780047242726,29.62,73741.47,0.0,-0.98216,2e-05,2.90495]
[1780047242824,29.62,73741.17,0.0,-0.98217,2e-05,2.90409]
[1780047248667,29.62,73740.63,0.0,-0.98217,2e-05,2.90283]
[1780047250053,29.62,73740.63,0.0,-0.98217,2e-05,2.90283]
[1780047250222,29.62,73740.63,0.0,-0.98217,2e-05,2.90283]
[1780047253706,29.62,73735.44,0.0,-0.98229,2e-05,2.88695]
[1780047255487,29.62,73735.44,0.0,-0.98229,2e-05,2.88695]
[1780047255723,29.62,73735.43,0.0,-0.98229,2e-05,2.88713]
[1780047255892,29.62,73735.43,0.0,-0.98229,2e-05,2.88713]
[1780047255976,29.62,73735.43,0.0,-0.98229,2e-05,2.88713]
[1780047256076,29.62,73735.14,0.0,-0.98229,2e-05,2.88634]
[1780047261763,29.63,73734.38,0.0,-0.9823,2e-05,2.88466]
[1780047263830,29.63,73733.88,0.0,-0.98231,2e-05,2.88322]
[1780047263971,29.63,73733.88,0.0,-0.98231,2e-05,2.88322]
[1780047265329,29.63,73733.67,0.0,-0.98232,2e-05,2.88268]
[1780047265468,29.63,73733.67,0.0,-0.98232,2e-05,2.88268]
[1780047265569,29.63,73733.64,0.0,-0.98232,2e-05,2.88272]
[1780047267884,29.63,73733.77,0.0,-0.98231,2e-05,2.88338]
[1780047267967,29.63,73733.77,0.0,-0.98231,2e-05,2.88338]
[1780047273848,29.63,73738.14,0.0,-0.98222,2e-05,2.896]
[1780047276717,29.63,73738.39,0.0,-0.98221,2e-05,2.89699]
[1780047276978,29.63,73738.39,0.0,-0.98221,2e-05,2.89699]
[1780047278584,29.63,73739.0,0.0,-0.9822,2e-05,2.89911]
[1780047278721,29.63,73739.0,0.0,-0.9822,2e-05,2.89911]
[1780047278883,29.63,73738.94,0.0,-0.9822,2e-05,2.89902]
[1780047284520,29.63,73739.23,0.0,-0.98219,2e-05,2.9003]
[1780047284718,29.63,73739.26,0.0,-0.98219,2e-05,2.90049]
[1780047285932,29.63,73746.06,0.0,-0.98203,2e-05,2.92216]
[1780047286939,29.63,73749.73,0.0,-0.98195,2e-05,2.93386]
[1780047288332,29.63,73749.73,0.0,-0.98195,2e-05,2.93386]
[1780047288469,29.63,73749.73,0.0,-0.98195,2e-05,2.93386]
[1780047288745,29.63,73748.88,0.0,-0.98197,2e-05,2.93119]
[1780047288968,29.63,73748.88,0.0,-0.98197,2e-05,2.93119]
[1780047289069,29.63,73748.41,0.0,-0.98198,2e-05,2.92973]
[1780047292571,29.63,73748.25,0.0,-0.98198,2e-05,2.9293]
[1780047292726,29.63,73750.58,0.0,-0.98193,2e-05,2.93674]
[1780047298016,29.63,73750.76,0.0,-0.98193,2e-05,2.93742]
[1780047300053,29.63,73749.5,0.0,-0.98195,2e-05,2.93344]
[1780047300219,29.63,73749.5,0.0,-0.98195,2e-05,2.93344]
[1780047306521,29.63,73748.6,0.0,-0.98197,2e-05,2.93074]
[1780047308631,29.63,73745.98,0.0,-0.98203,2e-05,2.92251]
[1780047308724,29.63,73745.98,0.0,-0.98203,2e-05,2.92251]
[1780047309474,29.63,73745.98,0.0,-0.98203,2e-05,2.92251]
[1780047309568,29.63,73745.28,0.0,-0.98205,2e-05,2.92033]
[1780047309718,29.63,73745.28,0.0,-0.98205,2e-05,2.92033]
[1780047316142,29.63,73745.3,0.0,-0.98204,2e-05,2.92071]
[1780047320003,29.63,73744.42,0.0,-0.98206,2e-05,2.91805]
[1780047320220,29.63,73744.42,0.0,-0.98206,2e-05,2.91805]
[1780047325205,29.63,73738.01,0.0,-0.9822,2e-05,2.8982]
[1780047326198,29.63,73738.01,0.0,-0.9822,2e-05,2.8982]
[1780047326218,29.63,73738.01,0.0,-0.9822,2e-05,2.8982]
[1780047326284,29.63,73730.66,0.0,-0.98237,2e-05,2.87522]
[1780047327219,29.64,73729.89,0.0,-0.98238,2e-05,2.87408]
[1780047328490,29.64,73729.89,0.0,-0.98238,2e-05,2.87408]
[1780047328571,29.64,73728.86,0.0,-0.9824,2e-05,2.87099]
[1780047328718,29.64,73728.86,0.0,-0.9824,2e-05,2.87099]
[1780047331000,29.64,73729.26,0.0,-0.98239,2e-05,2.87237]
[1780047331222,29.64,73729.26,0.0,-0.98239,2e-05,2.87237]
[1780047336282,29.64,73727.12,0.0,-0.98244,2e-05,2.86481]
[1780047338652,29.64,73725.53,0.0,-0.98247,2e-05,2.86016]
[1780047338720,29.64,73725.53,0.0,-0.98247,2e-05,2.86016]
[1780047341719,29.64,73723.96,0.0,-0.9825,2e-05,2.85575]
[1780047341969,29.64,73723.96,0.0,-0.9825,2e-05,2.85575]
[1780047342324,29.64,73724.05,0.0,-0.9825,2e-05,2.85619]
[1780047343933,29.64,73723.13,0.0,-0.98252,2e-05,2.85349]
[1780047343967,29.64,73723.13,0.0,-0.98252,2e-05,2.85349]
[1780047349373,29.65,73722.35,0.0,-0.98253,2e-05,2.85208]
[1780047349983,29.65,73722.35,0.0,-0.98253,2e-05,2.85208]
[1780047353225,29.65,73719.18,0.0,-0.9826,2e-05,2.84277]
[1780047353469,29.65,73719.18,0.0,-0.9826,2e-05,2.84277]
[1780047353555,29.65,73719.18,0.0,-0.98259,2e-05,2.84295]
[1780047359443,29.65,73722.35,0.0,-0.98252,2e-05,2.85389]
[1780047362464,29.65,73727.74,0.0,-0.98239,2e-05,2.87116]
[1780047363471,29.65,73736.96,0.0,-0.98219,2e-05,2.90021]
[1780047364478,29.65,73740.84,0.0,-0.9821,2e-05,2.91252]
[1780047367499,29.65,73745.27,0.0,-0.982,2e-05,2.92671]
[1780047368523,29.65,73745.27,0.0,-0.982,2e-05,2.92671]
[1780047368568,29.65,73745.4,0.0,-0.982,2e-05,2.92715]
[1780047368718,29.65,73745.4,0.0,-0.982,2e-05,2.92715]
[1780047373803,29.65,73745.69,0.0,-0.98199,2e-05,2.92824]
[1780047374720,29.65,73744.67,0.0,-0.98201,2e-05,2.92504]
[1780047379023,29.65,73744.24,0.0,-0.98202,2e-05,2.92383]
[1780047379218,29.65,73744.24,0.0,-0.98202,2e-05,2.92383]
[1780047379585,29.65,73743.69,0.0,-0.98203,2e-05,2.92213]
[1780047384620,29.65,73740.95,0.0,-0.98209,2e-05,2.91369]
[1780047389644,29.65,73741.95,0.0,-0.98207,2e-05,2.91708]
[1780047389719,29.65,73743.98,0.0,-0.98202,2e-05,2.92355]
[1780047395697,29.65,73744.1,0.0,-0.98203,2e-05,2.92228]
[1780047398418,29.65,73744.23,0.0,-0.98202,2e-05,2.92273]
[1780047398473,29.65,73744.23,0.0,-0.98202,2e-05,2.92273]
[1780047398519,29.65,73744.23,0.0,-0.98202,2e-05,2.92282]
[1780047403753,29.65,73746.46,0.0,-0.98197,2e-05,2.93005]
[1780047406718,29.65,73746.69,0.0,-0.98197,2e-05,2.93084]
[1780047406764,29.65,73746.69,0.0,-0.98197,2e-05,2.93084]
[1780047406968,29.65,73746.69,0.0,-0.98197,2e-05,2.93084]
[1780047408204,29.65,73746.58,0.0,-0.98197,2e-05,2.93056]
[1780047408221,29.65,73746.58,0.0,-0.98197,2e-05,2.93056]
[1780047408320,29.65,73746.95,0.0,-0.98196,2e-05,2.93176]
[1780047413825,29.66,73750.81,0.0,-0.98187,2e-05,2.94421]
[1780047416470,29.66,73751.32,0.0,-0.98186,2e-05,2.94586]
[1780047416719,29.66,73751.32,0.0,-0.98186,2e-05,2.94586]
[1780047422889,29.66,73749.97,0.0,-0.98189,2e-05,2.94164]
[1780047425358,29.66,73750.0,0.0,-0.98189,2e-05,2.94175]
[1780047425467,29.66,73750.0,0.0,-0.98189,2e-05,2.94175]
[1780047427172,29.66,73752.09,0.0,-0.98184,2e-05,2.94843]
[1780047427221,29.66,73752.09,0.0,-0.98184,2e-05,2.94843]
[1780047427323,29.66,73751.63,0.0,-0.98185,2e-05,2.94697]
[1780047432958,29.66,73752.0,0.0,-0.98184,2e-05,2.9482]
[1780047437993,29.66,73751.81,0.0,-0.98185,2e-05,2.94763]
[1780047443706,29.66,73751.63,0.0,-0.98185,2e-05,2.9471]
[1780047444722,29.66,73751.67,0.0,-0.98185,2e-05,2.94724]
[1780047450081,29.66,73751.78,0.0,-0.98185,2e-05,2.94766]
[1780047455998,29.66,73751.83,0.0,-0.98186,2e-05,2.94594]
[1780047461158,29.66,73751.98,0.0,-0.98185,2e-05,2.94689]
[1780047463169,29.66,73751.82,0.0,-0.98185,2e-05,2.94653]
[1780047463219,29.66,73751.82,0.0,-0.98185,2e-05,2.94653]
[1780047463313,29.66,73751.82,0.0,-0.98185,2e-05,2.94653]
[1780047463469,29.66,73751.82,0.0,-0.98185,2e-05,2.94653]
[1780047463570,29.66,73751.89,0.0,-0.98185,2e-05,2.94677]
[1780047469532,29.66,73751.21,0.0,-0.98187,2e-05,2.94469]
[1780047469720,29.66,73751.21,0.0,-0.98187,2e-05,2.94469]
[1780047469742,29.66,73751.21,0.0,-0.98187,2e-05,2.94469]
[1780047469739,29.66,73752.26,0.0,-0.98184,2e-05,2.94805]
[1780047469971,29.66,73752.26,0.0,-0.98184,2e-05,2.94805]
[1780047472237,29.66,73748.76,0.0,-0.98192,2e-05,2.93695]
[1780047473243,29.66,73743.44,0.0,-0.98204,2e-05,2.92011]
[1780047474250,29.66,73747.63,0.0,-0.98195,2e-05,2.93346]
[1780047475008,29.66,73747.63,0.0,-0.98195,2e-05,2.93346]
[1780047475221,29.66,73747.63,0.0,-0.98195,2e-05,2.93346]
[1780047475291,29.66,73747.63,0.0,-0.98195,2e-05,2.93346]
[1780047475470,29.66,73747.63,0.0,-0.98195,2e-05,2.93346]
[1780047475571,29.66,73747.37,0.0,-0.98195,2e-05,2.93268]
[1780047481300,29.66,73743.68,0.0,-0.98203,2e-05,2.92129]
[1780047481878,29.66,73743.68,0.0,-0.98203,2e-05,2.92129]
[1780047481949,29.66,73743.68,0.0,-0.98203,2e-05,2.92129]
[1780047481967,29.66,73743.68,0.0,-0.98203,2e-05,2.92129]
[1780047482307,29.66,73743.01,0.0,-0.98205,2e-05,2.91923]
[1780047486972,29.66,73743.03,0.0,-0.98205,2e-05,2.91944]
[1780047487031,29.66,73743.03,0.0,-0.98205,2e-05,2.91944]
[1780047487219,29.66,73743.03,0.0,-0.98205,2e-05,2.91944]
[1780047487342,29.66,73743.86,0.0,-0.98203,2e-05,2.92228]
[1780047494391,29.66,73743.33,0.0,-0.98203,2e-05,2.92111]
[1780047495128,29.66,73743.33,0.0,-0.98203,2e-05,2.92111]
[1780047495220,29.66,73743.33,0.0,-0.98203,2e-05,2.92111]
[1780047495224,29.66,73743.33,0.0,-0.98203,2e-05,2.92111]
[1780047495473,29.66,73743.33,0.0,-0.98203,2e-05,2.92111]
[1780047495562,29.66,73743.34,0.0,-0.98203,2e-05,2.92121]
[1780047501440,29.66,73743.3,0.0,-0.98203,2e-05,2.92154]
[1780047503870,29.66,73744.08,0.0,-0.98201,2e-05,2.92417]
[1780047503971,29.66,73744.08,0.0,-0.98201,2e-05,2.92417]
[1780047503998,29.66,73744.08,0.0,-0.98201,2e-05,2.92417]
[1780047504221,29.66,73744.08,0.0,-0.98201,2e-05,2.92417]
[1780047504461,29.66,73744.25,0.0,-0.98201,2e-05,2.92479]
[1780047510503,29.66,73744.8,0.0,-0.98199,2e-05,2.92698]
[1780047510952,29.66,73744.8,0.0,-0.98199,2e-05,2.92698]
[1780047510970,29.66,73744.8,0.0,-0.98199,2e-05,2.92698]
[1780047511054,29.66,73744.8,0.0,-0.98199,2e-05,2.92698]
[1780047511222,29.66,73744.8,0.0,-0.98199,2e-05,2.92698]
[1780047511510,29.66,73744.64,0.0,-0.98201,2e-05,2.92465]
[1780047516545,29.67,73744.6,0.0,-0.982,2e-05,2.92565]
[1780047516946,29.67,73744.6,0.0,-0.982,2e-05,2.92565]
[1780047517918,29.67,73744.1,0.0,-0.98201,2e-05,2.92429]
[1780047517971,29.67,73744.1,0.0,-0.98201,2e-05,2.92429]
[1780047518227,29.67,73744.1,0.0,-0.98201,2e-05,2.92429]
[1780047518559,29.67,73743.93,0.0,-0.98201,2e-05,2.92382]
[1780047522973,29.67,73744.48,0.0,-0.982,2e-05,2.92618]
[1780047523070,29.67,73744.48,0.0,-0.982,2e-05,2.92618]
[1780047523234,29.67,73744.48,0.0,-0.982,2e-05,2.92618]
[1780047523594,29.67,73745.13,0.0,-0.98198,2e-05,2.92846]
[1780047528577,29.67,73744.81,0.0,-0.98198,2e-05,2.92801]
[1780047528635,29.67,73744.81,0.0,-0.98198,2e-05,2.92801]
[1780047528721,29.67,73744.81,0.0,-0.98198,2e-05,2.92801]
[1780047528826,29.67,73744.97,0.0,-0.98198,2e-05,2.92858]
[1780047536852,29.67,73745.17,0.0,-0.98197,2e-05,2.92939]
[1780047542445,29.67,73746.44,0.0,-0.98194,2e-05,2.93416]
[1780047542471,29.67,73746.44,0.0,-0.98194,2e-05,2.93416]
[1780047542527,29.67,73746.44,0.0,-0.98194,2e-05,2.93416]
[1780047542720,29.67,73746.44,0.0,-0.98194,2e-05,2.93416]
[1780047542728,29.67,73746.21,0.0,-0.98194,2e-05,2.93348]
[1780047547763,29.67,73745.55,0.0,-0.98195,2e-05,2.93194]
[1780047552808,29.67,73745.17,0.0,-0.98196,2e-05,2.93094]
[1780047552862,29.67,73745.58,0.0,-0.98195,2e-05,2.93229]
[1780047552879,29.67,73745.58,0.0,-0.98195,2e-05,2.93229]
[1780047552970,29.67,73745.58,0.0,-0.98195,2e-05,2.93229]
[1780047557516,29.67,73746.45,0.0,-0.98193,2e-05,2.93515]
[1780047557597,29.67,73746.45,0.0,-0.98193,2e-05,2.93515]
[1780047557728,29.67,73746.45,0.0,-0.98193,2e-05,2.93515]
[1780047557833,29.68,73746.11,0.0,-0.98194,2e-05,2.9342]
[1780047562877,29.68,73746.15,0.0,-0.98193,2e-05,2.93518]
[1780047568715,29.68,73746.12,0.0,-0.98193,2e-05,2.93587]
[1780047568813,29.68,73746.12,0.0,-0.98193,2e-05,2.93587]
[1780047568863,29.68,73745.64,0.0,-0.98193,2e-05,2.93474]
[1780047568972,29.68,73745.64,0.0,-0.98193,2e-05,2.93474]
[1780047568996,29.68,73745.58,0.0,-0.98193,2e-05,2.93455]
[1780047574961,29.68,73744.88,0.0,-0.98195,2e-05,2.93163]
[1780047579996,29.68,73744.66,0.0,-0.98195,2e-05,2.93195]
[1780047582262,29.69,73744.69,0.0,-0.98195,2e-05,2.93224]
[1780047582467,29.69,73744.69,0.0,-0.98195,2e-05,2.93224]
[1780047584444,29.69,73744.9,0.0,-0.98194,2e-05,2.93331]
[1780047584471,29.69,73744.9,0.0,-0.98194,2e-05,2.93331]
[1780047584478,29.69,73744.46,0.0,-0.98195,2e-05,2.93232]
[1780047586287,29.69,73744.6,0.0,-0.98195,2e-05,2.93276]
[1780047586467,29.69,73744.6,0.0,-0.98195,2e-05,2.93276]
[1780047592080,29.69,73746.33,0.0,-0.9819,2e-05,2.93966]
[1780047594889,29.69,73746.67,0.0,-0.98189,2e-05,2.94093]
[1780047594967,29.69,73747.17,0.0,-0.98187,2e-05,2.9429]
[1780047594998,29.69,73747.17,0.0,-0.98187,2e-05,2.9429]
[1780047595221,29.69,73747.17,0.0,-0.98187,2e-05,2.9429]
[1780047595309,29.69,73749.3,0.0,-0.98182,2e-05,2.94987]
[1780047597505,29.69,73750.03,0.0,-0.9818,2e-05,2.95237]
[1780047597510,29.69,73750.03,0.0,-0.9818,2e-05,2.95237]
[1780047597724,29.69,73750.03,0.0,-0.9818,2e-05,2.95237]
[1780047597810,29.69,73753.95,0.0,-0.98171,2e-05,2.96506]
[1780047599129,29.69,73757.34,0.0,-0.98163,2e-05,2.9762]
[1780047604164,29.69,73754.77,0.0,-0.98169,2e-05,2.96847]
[1780047605515,29.69,73754.77,0.0,-0.98169,2e-05,2.96847]
[1780047605624,29.69,73754.77,0.0,-0.98169,2e-05,2.96847]
[1780047605723,29.69,73754.77,0.0,-0.98169,2e-05,2.96847]
[1780047605775,29.7,73753.72,0.0,-0.98171,2e-05,2.96537]
[1780047611213,29.7,73754.53,0.0,-0.98169,2e-05,2.96878]
[1780047617255,29.7,73754.71,0.0,-0.98168,2e-05,2.97016]
[1780047621914,29.7,73756.67,0.0,-0.98163,2e-05,2.97685]
[1780047621969,29.7,73757.96,0.0,-0.9816,2e-05,2.98112]
[1780047622441,29.7,73757.96,0.0,-0.9816,2e-05,2.98112]
[1780047622468,29.7,73757.96,0.0,-0.9816,2e-05,2.98112]
[1780047622534,29.7,73755.77,0.0,-0.98165,2e-05,2.97421]
[1780047629339,29.71,73755.84,0.0,-0.98162,2e-05,2.97778]
[1780047630827,29.71,73755.84,0.0,-0.98162,2e-05,2.97778]
[1780047630970,29.71,73755.84,0.0,-0.98162,2e-05,2.97843]
[1780047636411,29.72,73755.93,0.0,-0.9816,2e-05,2.98065]
[1780047641446,29.73,73755.66,0.0,-0.98158,2e-05,2.98296]
[1780047646463,29.73,73756.26,0.0,-0.98155,2e-05,2.98738]
[1780047646470,29.73,73756.26,0.0,-0.98155,2e-05,2.98738]
[1780047646591,29.73,73756.26,0.0,-0.98155,2e-05,2.98738]
[1780047646724,29.73,73756.26,0.0,-0.98155,2e-05,2.98738]
[1780047646823,29.73,73756.3,0.0,-0.98155,2e-05,2.98812]
[1780047647998,29.73,73756.3,0.0,-0.98155,2e-05,2.98812]
[1780047655544,29.74,73755.43,0.0,-0.98153,2e-05,2.99079]
[1780047660579,29.75,73755.23,0.0,-0.98151,2e-05,2.99314]
[1780047661353,29.75,73755.23,0.0,-0.98151,2e-05,2.99314]
[1780047661468,29.75,73755.23,0.0,-0.98151,2e-05,2.99314]
[1780047661571,29.75,73755.23,0.0,-0.98151,2e-05,2.99314]
[1780047661720,29.75,73755.23,0.0,-0.98151,2e-05,2.99314]
[1780047661820,29.75,73755.07,0.0,-0.98151,2e-05,2.99269]
[1780047667145,29.75,73755.08,0.0,-0.98151,2e-05,2.99308]
[1780047667570,29.75,73755.08,0.0,-0.98151,2e-05,2.99308]
[1780047667719,29.75,73755.08,0.0,-0.98151,2e-05,2.99308]
[1780047673670,29.75,73754.63,0.0,-0.98152,2e-05,2.99216]
[1780047677432,29.75,73752.43,0.0,-0.98156,2e-05,2.98533]
[1780047677469,29.75,73752.43,0.0,-0.98156,2e-05,2.98533]
[1780047677601,29.75,73752.43,0.0,-0.98156,2e-05,2.98533]
[1780047677721,29.75,73752.43,0.0,-0.98156,2e-05,2.98533]
[1780047677820,29.75,73751.55,0.0,-0.98158,2e-05,2.9826]
[1780047683890,29.75,73750.22,0.0,-0.98161,2e-05,2.97853]
[1780047683973,29.75,73750.22,0.0,-0.98161,2e-05,2.97853]
[1780047685562,29.75,73749.74,0.0,-0.98162,2e-05,2.97691]
[1780047685720,29.75,73749.74,0.0,-0.98162,2e-05,2.97691]
[1780047685821,29.75,73749.74,0.0,-0.98162,2e-05,2.97687]
[1780047691808,29.75,73750.96,0.0,-0.98161,2e-05,2.97864]
[1780047693659,29.75,73751.06,0.0,-0.98161,2e-05,2.97893]
[1780047693720,29.75,73751.06,0.0,-0.98161,2e-05,2.97893]
[1780047693871,29.75,73751.06,0.0,-0.98161,2e-05,2.97893]
[1780047699623,29.75,73753.17,0.0,-0.98156,2e-05,2.98617]
[1780047704899,29.76,73754.13,0.0,-0.98153,2e-05,2.98986]
[1780047706242,29.76,73754.12,0.0,-0.98153,2e-05,2.98992]
[1780047706375,29.76,73754.12,0.0,-0.98153,2e-05,2.98992]
[1780047706469,29.76,73754.12,0.0,-0.98153,2e-05,2.98992]
[1780047706569,29.76,73754.12,0.0,-0.98153,2e-05,2.99001]
[1780047713257,29.76,73755.51,0.0,-0.98149,2e-05,2.99484]
[1780047718387,29.76,73756.17,0.0,-0.98147,2e-05,2.99746]
[1780047718438,29.76,73756.17,0.0,-0.98147,2e-05,2.99746]
[1780047718469,29.76,73756.17,0.0,-0.98147,2e-05,2.99746]
[1780047718529,29.76,73756.17,0.0,-0.98147,2e-05,2.99762]
[1780047722025,29.76,73751.03,0.0,-0.98159,2e-05,2.98135]
[1780047722154,29.76,73751.03,0.0,-0.98159,2e-05,2.98135]
[1780047722161,29.76,73751.03,0.0,-0.98159,2e-05,2.98135]
[1780047722218,29.76,73751.03,0.0,-0.98159,2e-05,2.98135]
[1780047723032,29.76,73747.47,0.0,-0.98167,2e-05,2.97006]
[1780047729002,29.76,73747.27,0.0,-0.98167,2e-05,2.96994]
[1780047729033,29.76,73745.34,0.0,-0.98171,2e-05,2.96403]
[1780047729130,29.76,73745.34,0.0,-0.98171,2e-05,2.96403]
[1780047729220,29.76,73745.34,0.0,-0.98171,2e-05,2.96403]
[1780047729342,29.76,73745.15,0.0,-0.98172,2e-05,2.96356]
[1780047736123,29.76,73744.77,0.0,-0.98172,2e-05,2.9632]
[1780047737966,29.76,73744.77,0.0,-0.98172,2e-05,2.9632]
[1780047738044,29.76,73744.77,0.0,-0.98172,2e-05,2.9632]
[1780047738011,29.76,73744.72,0.0,-0.98172,2e-05,2.96333]
[1780047738220,29.76,73744.72,0.0,-0.98172,2e-05,2.96333]
[1780047738489,29.76,73744.82,0.0,-0.98172,2e-05,2.96379]
[1780047745189,29.77,73744.82,0.0,-0.98171,2e-05,2.96463]
[1780047747201,29.77,73742.11,0.0,-0.98177,2e-05,2.95626]
[1780047748637,29.77,73742.11,0.0,-0.98177,2e-05,2.95626]
[1780047748723,29.77,73742.11,0.0,-0.98177,2e-05,2.95626]
[1780047748783,29.77,73742.11,0.0,-0.98177,2e-05,2.95626]
[1780047748969,29.77,73742.11,0.0,-0.98177,2e-05,2.95626]
[1780047748990,29.77,73739.55,0.0,-0.98183,2e-05,2.94841]
[1780047752959,29.77,73739.14,0.0,-0.98184,2e-05,2.94556]
[1780047752967,29.77,73739.14,0.0,-0.98184,2e-05,2.94556]
[1780047753051,29.77,73739.14,0.0,-0.98184,2e-05,2.94556]
[1780047752971,29.77,73739.57,0.0,-0.98183,2e-05,2.94729]
[1780047753219,29.77,73739.57,0.0,-0.98183,2e-05,2.94729]
[1780047753279,29.77,73737.04,0.0,-0.98189,2e-05,2.93945]
[1780047759285,29.77,73736.81,0.0,-0.98188,2e-05,2.9399]
[1780047763210,29.77,73737.11,0.0,-0.98187,2e-05,2.94143]
[1780047763218,29.77,73737.11,0.0,-0.98187,2e-05,2.94143]
[1780047763337,29.77,73737.11,0.0,-0.98187,2e-05,2.94143]
[1780047763479,29.77,73737.11,0.0,-0.98187,2e-05,2.94143]
[1780047763539,29.77,73737.3,0.0,-0.98187,2e-05,2.94222]
[1780047765327,29.78,73734.9,0.0,-0.98192,2e-05,2.935]
[1780047772376,29.78,73735.05,0.0,-0.98191,2e-05,2.93684]
[1780047777411,29.78,73735.66,0.0,-0.98188,2e-05,2.93971]
[1780047780707,29.78,73735.29,0.0,-0.98189,2e-05,2.93872]
[1780047780719,29.78,73735.29,0.0,-0.98189,2e-05,2.93872]
[1780047784461,29.78,73733.51,0.0,-0.98193,2e-05,2.93403]
[1780047784468,29.78,73733.51,0.0,-0.98193,2e-05,2.93403]
[1780047784507,29.78,73733.69,0.0,-0.98192,2e-05,2.93479]
[1780047790502,29.79,73735.93,0.0,-0.98186,2e-05,2.94296]
[1780047795538,29.79,73737.06,0.0,-0.98183,2e-05,2.94739]
[1780047796641,29.79,73737.06,0.0,-0.98183,2e-05,2.94739]
[1780047796718,29.79,73737.06,0.0,-0.98183,2e-05,2.94739]
[1780047802592,29.79,73739.03,0.0,-0.98178,2e-05,2.95471]
[1780047805613,29.79,73741.78,0.0,-0.9817,2e-05,2.96546]
[1780047806502,29.79,73741.78,0.0,-0.9817,2e-05,2.96546]
[1780047806670,29.79,73741.78,0.0,-0.9817,2e-05,2.96546]
[1780047806747,29.79,73741.78,0.0,-0.9817,2e-05,2.96546]
[1780047806772,29.8,73741.56,0.0,-0.9817,2e-05,2.9654]
[1780047810649,29.8,73738.95,0.0,-0.98174,2e-05,2.95966]
[1780047815572,29.81,73738.4,0.0,-0.98175,2e-05,2.95862]
[1780047815675,29.81,73738.4,0.0,-0.98175,2e-05,2.95862]
[1780047815727,29.81,73738.4,0.0,-0.98175,2e-05,2.95862]
[1780047815828,29.81,73737.59,0.0,-0.98176,2e-05,2.9567]
[1780047821387,29.82,73738.03,0.0,-0.98173,2e-05,2.96137]
[1780047826761,29.83,73738.32,0.0,-0.98169,2e-05,2.96616]
[1780047831112,29.83,73738.7,0.0,-0.98167,2e-05,2.96864]
[1780047831218,29.83,73738.7,0.0,-0.98167,2e-05,2.96864]
[1780047831283,29.83,73738.7,0.0,-0.98167,2e-05,2.96864]
[1780047831469,29.83,73738.7,0.0,-0.98167,2e-05,2.96864]
[1780047831569,29.85,73738.7,0.0,-0.98162,2e-05,2.97615]
[1780047835902,29.87,73738.59,0.0,-0.98153,2e-05,2.98854]
[1780047838224,29.88,73738.8,0.0,-0.98151,2e-05,2.991]
[1780047838470,29.88,73738.8,0.0,-0.98151,2e-05,2.991]
[1780047843801,29.89,73739.64,0.0,-0.98147,2e-05,2.99661]
[1780047843970,29.89,73739.64,0.0,-0.98147,2e-05,2.99661]
[1780047845895,29.89,73737.48,0.0,-0.98151,2e-05,2.99145]
[1780047850930,29.93,73739.06,0.0,-0.98134,2e-05,3.01485]
[1780047855965,29.95,73739.12,0.0,-0.98128,2e-05,3.02264]
[1780047860059,29.97,73739.07,0.0,-0.98121,2e-05,3.03299]
[1780047860217,29.97,73738.88,0.0,-0.9812,2e-05,3.03341]
[1780047865506,29.98,73738.57,0.0,-0.9812,2e-05,3.03395]
[1780047866256,29.98,73738.71,0.0,-0.98118,2e-05,3.03594]
[1780047866468,29.98,73738.71,0.0,-0.98118,2e-05,3.03594]
[1780047872077,29.99,73738.96,0.0,-0.98117,2e-05,3.03784]
[1780047877112,29.99,73738.59,0.0,-0.98116,2e-05,3.03917]
[1780047882147,30.0,73738.59,0.0,-0.98114,2e-05,3.04167]
[1780047882885,30.0,73738.59,0.0,-0.98114,2e-05,3.04167]
[1780047882967,30.0,73738.59,0.0,-0.98114,2e-05,3.04167]
[1780047888189,30.0,73739.0,0.0,-0.98112,2e-05,3.04449]
[1780047893225,30.0,73738.64,0.0,-0.98113,2e-05,3.04335]
[1780047898260,30.02,73739.14,0.0,-0.98104,2e-05,3.05479]
[1780047900721,30.02,73739.14,0.0,-0.98104,2e-05,3.05479]
[1780047903361,30.07,73732.94,0.0,-0.98105,2e-05,3.0535]
[1780047905495,30.08,73733.01,0.0,-0.98102,2e-05,3.05819]
[1780047905719,30.08,73733.01,0.0,-0.98102,2e-05,3.05819]
[1780047910960,30.13,73733.27,0.0,-0.98085,2e-05,3.08099]
[1780047910971,30.13,73733.27,0.0,-0.98085,2e-05,3.08099]
[1780047916456,30.15,73732.66,0.0,-0.98079,2e-05,3.08922]
[1780047921491,30.15,73732.59,0.0,-0.98078,2e-05,3.09038]
[1780047926526,30.15,73732.47,0.0,-0.98079,2e-05,3.08951]
[1780047931561,30.15,73731.45,0.0,-0.98083,2e-05,3.08376]
[1780047934879,30.15,73730.15,0.0,-0.98087,2e-05,3.07864]
[1780047934969,30.15,73730.15,0.0,-0.98087,2e-05,3.07864]
[1780047938610,30.15,73727.79,0.0,-0.98092,2e-05,3.0706]
[1780047940624,30.15,73725.63,0.0,-0.98097,2e-05,3.06349]
[1780047941907,30.15,73725.63,0.0,-0.98097,2e-05,3.06349]
[1780047941969,30.15,73725.63,0.0,-0.98097,2e-05,3.06349]
[1780047942638,30.15,73722.56,0.0,-0.98105,2e-05,3.05348]
[1780047943645,30.15,73720.78,0.0,-0.98109,2e-05,3.04771]
[1780047945663,30.15,73718.95,0.0,-0.98113,2e-05,3.04179]
[1780047950698,30.15,73721.47,0.0,-0.98107,2e-05,3.04987]
[1780047952256,30.15,73721.47,0.0,-0.98107,2e-05,3.04987]
[1780047952268,30.15,73723.93,0.0,-0.98102,2e-05,3.05778]
[1780047952468,30.15,73723.93,0.0,-0.98102,2e-05,3.05778]
[1780047957236,30.15,73725.03,0.0,-0.98099,2e-05,3.06117]
[1780047958125,30.15,73725.99,0.0,-0.98097,2e-05,3.06423]
[1780047958224,30.15,73725.99,0.0,-0.98097,2e-05,3.06423]
[1780047963793,30.15,73727.76,0.0,-0.98093,2e-05,3.06955]
[1780047964800,30.15,73729.78,0.0,-0.98088,2e-05,3.07604]
[1780047966254,30.15,73729.78,0.0,-0.98088,2e-05,3.07604]
[1780047966470,30.15,73729.78,0.0,-0.98088,2e-05,3.07604]
[1780047971849,30.14,73731.25,0.0,-0.98085,2e-05,3.08039]
[1780047971970,30.14,73731.25,0.0,-0.98085,2e-05,3.08039]
[1780047977891,30.14,73731.22,0.0,-0.98086,2e-05,3.07976]
[1780047982216,30.14,73730.87,0.0,-0.98087,2e-05,3.0784]
[1780047982471,30.14,73729.59,0.0,-0.9809,2e-05,3.07418]
[1780047985947,30.14,73727.24,0.0,-0.98095,2e-05,3.06633]
[1780047989577,30.14,73726.89,0.0,-0.98096,2e-05,3.06506]
[1780047989720,30.14,73726.89,0.0,-0.98096,2e-05,3.06506]
[1780047995010,30.14,73729.82,0.0,-0.98091,2e-05,3.07236]
[1780047996312,30.14,73729.82,0.0,-0.98091,2e-05,3.07236]
[1780047996472,30.14,73730.82,0.0,-0.98089,2e-05,3.07554]
[1780048001698,30.14,73731.56,0.0,-0.98087,2e-05,3.07763]
[1780048005074,30.14,73731.02,0.0,-0.98088,2e-05,3.07568]
[1780048005222,30.14,73731.02,0.0,-0.98088,2e-05,3.07568]
[1780048011123,30.14,73731.58,0.0,-0.98089,2e-05,3.07536]
[1780048014072,30.13,73731.81,0.0,-0.98088,2e-05,3.07599]
[1780048014221,30.13,73731.81,0.0,-0.98088,2e-05,3.07599]
[1780048020186,30.13,73731.23,0.0,-0.9809,2e-05,3.07366]
[1780048020820,30.13,73731.23,0.0,-0.9809,2e-05,3.07366]
[1780048020972,30.13,73731.23,0.0,-0.9809,2e-05,3.07366]
[1780048023207,30.13,73728.64,0.0,-0.98096,2e-05,3.06508]
[1780048028758,30.13,73726.96,0.0,-0.981,2e-05,3.05948]
[1780048028971,30.13,73726.96,0.0,-0.981,2e-05,3.05948]
[1780048034287,30.13,73726.69,0.0,-0.98101,2e-05,3.05836]
[1780048040332,30.13,73726.7,0.0,-0.98101,2e-05,3.05817]
[1780048043744,30.13,73726.95,0.0,-0.98101,2e-05,3.0589]
[1780048043972,30.13,73726.95,0.0,-0.98101,2e-05,3.0589]
[1780048046107,30.13,73726.61,0.0,-0.98101,2e-05,3.05768]
[1780048049639,30.13,73727.9,0.0,-0.98099,2e-05,3.06168]
[1780048049726,30.13,73727.9,0.0,-0.98099,2e-05,3.06168]
[1780048055437,30.13,73727.85,0.0,-0.981,2e-05,3.0593]
[1780048061099,30.13,73727.75,0.0,-0.981,2e-05,3.05881]
[1780048061223,30.13,73727.75,0.0,-0.981,2e-05,3.05881]
[1780048067521,30.13,73731.33,0.0,-0.98092,2e-05,3.07006]
[1780048069033,30.13,73731.33,0.0,-0.98092,2e-05,3.07006]
[1780048069222,30.13,73731.33,0.0,-0.98092,2e-05,3.07006]
[1780048075082,30.13,73733.42,0.0,-0.98088,2e-05,3.07643]
[1780048075225,30.13,73733.42,0.0,-0.98088,2e-05,3.07643]
[1780048080612,30.13,73732.95,0.0,-0.98089,2e-05,3.07437]
[1780048081621,30.13,73728.57,0.0,-0.98099,2e-05,3.0601]
[1780048083068,30.13,73728.57,0.0,-0.98099,2e-05,3.0601]
[1780048083223,30.13,73728.57,0.0,-0.98099,2e-05,3.0601]
[1780048088669,30.13,73726.21,0.0,-0.98105,2e-05,3.05215]
[1780048090032,30.13,73726.21,0.0,-0.98105,2e-05,3.05215]
[1780048090919,30.13,73725.92,0.0,-0.98106,2e-05,3.05119]
[1780048090970,30.13,73725.92,0.0,-0.98106,2e-05,3.05119]
[1780048094714,30.13,73710.82,0.0,-0.98141,2e-05,3.00234]
[1780048095721,30.13,73706.55,0.0,-0.98151,2e-05,2.98881]
[1780048099175,30.13,73707.07,0.0,-0.98149,2e-05,2.99062]
[1780048099222,30.13,73707.07,0.0,-0.98149,2e-05,2.99062]
[1780048104815,30.13,73706.42,0.0,-0.98151,2e-05,2.98903]
[1780048106723,30.13,73707.25,0.0,-0.98149,2e-05,2.99183]
[1780048107129,30.13,73706.11,0.0,-0.98151,2e-05,2.98828]
[1780048107799,30.13,73706.11,0.0,-0.98151,2e-05,2.98828]
[1780048108003,30.13,73706.12,0.0,-0.98151,2e-05,2.98839]
[1780048110355,30.13,73704.08,0.0,-0.98156,2e-05,2.98199]
[1780048110473,30.13,73702.93,0.0,-0.98158,2e-05,2.97844]
[1780048112840,30.13,73695.78,0.0,-0.98175,2e-05,2.95423]
[1780048113846,30.13,73691.98,0.0,-0.98184,2e-05,2.94242]
[1780048117782,30.13,73691.04,0.0,-0.98186,2e-05,2.93993]
[1780048117974,30.13,73691.04,0.0,-0.98186,2e-05,2.93993]
[1780048119643,30.13,73690.79,0.0,-0.98186,2e-05,2.9393]
[1780048119718,30.13,73690.79,0.0,-0.98186,2e-05,2.9393]
[1780048119889,30.13,73690.74,0.0,-0.98186,2e-05,2.93946]
[1780048124924,30.13,73690.79,0.0,-0.98185,2e-05,2.94037]
[1780048129960,30.13,73690.84,0.0,-0.98185,2e-05,2.94125]
[1780048133760,30.14,73689.44,0.0,-0.98187,2e-05,2.93728]
[1780048133974,30.14,73689.44,0.0,-0.98187,2e-05,2.93728]
[1780048135278,30.14,73689.81,0.0,-0.98186,2e-05,2.93859]
[1780048142044,30.14,73689.78,0.0,-0.98186,2e-05,2.93961]
[1780048147504,30.14,73689.27,0.0,-0.98186,2e-05,2.93855]
[1780048147721,30.14,73689.32,0.0,-0.98186,2e-05,2.93885]
[1780048148366,30.14,73689.32,0.0,-0.98186,2e-05,2.93885]
[1780048148469,30.14,73689.32,0.0,-0.98186,2e-05,2.93885]
[1780048148467,30.14,73689.39,0.0,-0.98186,2e-05,2.9392]
[1780048155135,30.14,73689.0,0.0,-0.98186,2e-05,2.93889]
[1780048157418,30.14,73687.8,0.0,-0.98189,2e-05,2.93525]
[1780048157471,30.14,73687.8,0.0,-0.98189,2e-05,2.93525]
[1780048159163,30.14,73681.29,0.0,-0.98203,2e-05,2.91533]
[1780048160170,30.15,73677.09,0.0,-0.98211,2e-05,2.90395]
[1780048162036,30.15,73677.09,0.0,-0.98211,2e-05,2.90395]
[1780048162222,30.15,73677.09,0.0,-0.98211,2e-05,2.90395]
[1780048163090,30.15,73677.08,0.0,-0.98211,2e-05,2.90431]
[1780048163221,30.15,73677.08,0.0,-0.98211,2e-05,2.90431]
[1780048163320,30.15,73677.3,0.0,-0.9821,2e-05,2.90519]
[1780048170240,30.15,73675.4,0.0,-0.98213,2e-05,2.90071]
[1780048172254,30.15,73665.16,0.0,-0.98237,2e-05,2.86762]
[1780048173261,30.16,73662.41,0.0,-0.98241,2e-05,2.86176]
[1780048174268,30.17,73666.68,0.0,-0.9823,2e-05,2.87761]
[1780048178955,30.18,73667.45,0.0,-0.98223,2e-05,2.88738]
[1780048178967,30.18,73667.45,0.0,-0.98223,2e-05,2.88738]
[1780048184339,30.19,73667.48,0.0,-0.9822,2e-05,2.89086]
[1780048189374,30.19,73667.73,0.0,-0.98219,2e-05,2.8927]
[1780048194280,30.2,73668.12,0.0,-0.98217,2e-05,2.89472]
[1780048194470,30.2,73668.12,0.0,-0.98217,2e-05,2.89472]
[1780048196329,30.2,73666.67,0.0,-0.9822,2e-05,2.89062]
[1780048196472,30.2,73666.67,0.0,-0.9822,2e-05,2.89062]
[1780048196424,30.2,73666.2,0.0,-0.98221,2e-05,2.88937]
[1780048197431,30.2,73661.46,0.0,-0.98231,2e-05,2.87496]
[1780048199446,30.21,73657.66,0.0,-0.98236,2e-05,2.86792]
[1780048200619,30.21,73657.66,0.0,-0.98236,2e-05,2.86792]
[1780048202467,30.22,73653.0,0.0,-0.98241,2e-05,2.86084]
[1780048203950,30.23,73653.09,0.0,-0.98241,2e-05,2.86137]
[1780048210174,30.24,73653.09,0.0,-0.98235,2e-05,2.8695]
[1780048210217,30.24,73653.09,0.0,-0.98235,2e-05,2.8695]
[1780048210523,30.26,73654.18,0.0,-0.98229,2e-05,2.87778]
[1780048213203,30.26,73655.3,0.0,-0.98225,2e-05,2.8838]
[1780048213220,30.26,73655.3,0.0,-0.98225,2e-05,2.8838]
[1780048219587,30.27,73654.77,0.0,-0.98225,2e-05,2.88374]
[1780048226636,30.27,73653.39,0.0,-0.98227,2e-05,2.88107]
[1780048228553,30.27,73653.39,0.0,-0.98227,2e-05,2.88107]
[1780048228723,30.27,73653.33,0.0,-0.98227,2e-05,2.88111]
[1780048228730,30.27,73653.33,0.0,-0.98227,2e-05,2.88111]
[1780048228969,30.27,73653.33,0.0,-0.98227,2e-05,2.88111]
[1780048229062,30.27,73653.29,0.0,-0.98226,2e-05,2.88144]
[1780048235699,30.27,73653.99,0.0,-0.98225,2e-05,2.88304]
[1780048240736,30.28,73654.21,0.0,-0.98224,2e-05,2.88479]
[1780048242494,30.28,73654.21,0.0,-0.98224,2e-05,2.88479]
[1780048242721,30.28,73654.58,0.0,-0.98223,2e-05,2.88635]
[1780048243726,30.28,73654.21,0.0,-0.98224,2e-05,2.88521]
[1780048243969,30.28,73654.21,0.0,-0.98224,2e-05,2.88521]
[1780048244070,30.28,73654.35,0.0,-0.98223,2e-05,2.88606]
[1780048249964,30.28,73654.58,0.0,-0.98222,2e-05,2.8876]
[1780048250219,30.28,73654.58,0.0,-0.98222,2e-05,2.8876]
[1780048254685,30.28,73654.38,0.0,-0.98221,2e-05,2.88821]
[1780048254720,30.28,73654.38,0.0,-0.98221,2e-05,2.88821]
[1780048255048,30.28,73654.38,0.0,-0.98221,2e-05,2.88821]
[1780048255218,30.28,73654.38,0.0,-0.98221,2e-05,2.88821]
[1780048255244,30.28,73655.47,0.0,-0.98219,2e-05,2.89177]
[1780048260875,30.29,73655.25,0.0,-0.98219,2e-05,2.89208]
[1780048266917,30.29,73654.85,0.0,-0.98219,2e-05,2.89202]
[1780048270122,30.29,73654.76,0.0,-0.98219,2e-05,2.89194]
[1780048270219,30.29,73654.76,0.0,-0.98219,2e-05,2.89194]
[1780048275980,30.29,73652.18,0.0,-0.98223,2e-05,2.88557]
[1780048278668,30.29,73651.63,0.0,-0.98224,2e-05,2.88429]
[1780048278727,30.29,73651.63,0.0,-0.98224,2e-05,2.88429]
[1780048280486,30.29,73650.95,0.0,-0.98225,2e-05,2.8824]
[1780048280555,30.3,73651.1,0.0,-0.98223,2e-05,2.88516]
[1780048280723,30.3,73651.1,0.0,-0.98223,2e-05,2.88516]
[1780048286051,30.34,73651.89,0.0,-0.9821,2e-05,2.90379]
[1780048287853,30.35,73651.92,0.0,-0.98205,2e-05,2.91028]
[1780048287969,30.35,73651.92,0.0,-0.98205,2e-05,2.91028]
[1780048296121,30.47,73652.05,0.0,-0.98168,2e-05,2.96111]
[1780048301156,30.49,73651.94,0.0,-0.98165,2e-05,2.96611]
[1780048303826,30.49,73652.14,0.0,-0.98164,2e-05,2.96674]
[1780048303976,30.49,73652.14,0.0,-0.98164,2e-05,2.96674]
[1780048305390,30.49,73651.86,0.0,-0.98165,2e-05,2.96586]
[1780048305470,30.49,73651.86,0.0,-0.98165,2e-05,2.96586]
[1780048305554,30.49,73653.77,0.0,-0.98161,2e-05,2.97183]
[1780048311226,30.49,73655.34,0.0,-0.98157,2e-05,2.97654]
[1780048316261,30.49,73655.6,0.0,-0.98157,2e-05,2.97725]
[1780048321296,30.49,73655.13,0.0,-0.98158,2e-05,2.97561]
[1780048322532,30.49,73655.13,0.0,-0.98158,2e-05,2.97561]
[1780048322720,30.49,73654.23,0.0,-0.9816,2e-05,2.97279]
[1780048328345,30.49,73652.75,0.0,-0.98163,2e-05,2.96819]
[1780048333380,30.49,73652.7,0.0,-0.98163,2e-05,2.96807]
[1780048337413,30.49,73653.31,0.0,-0.98162,2e-05,2.97002]
[1780048337469,30.49,73653.31,0.0,-0.98162,2e-05,2.97002]
[1780048338765,30.49,73654.07,0.0,-0.9816,2e-05,2.97241]
[1780048338969,30.49,73654.07,0.0,-0.9816,2e-05,2.97241]
[1780048339423,30.49,73653.96,0.0,-0.9816,2e-05,2.97207]
[1780048343380,30.49,73653.93,0.0,-0.9816,2e-05,2.972]
[1780048343469,30.49,73653.93,0.0,-0.9816,2e-05,2.972]
[1780048349493,30.49,73653.87,0.0,-0.98161,2e-05,2.97185]
[1780048354528,30.49,73654.48,0.0,-0.9816,2e-05,2.9719]
[1780048355423,30.49,73654.48,0.0,-0.9816,2e-05,2.9719]
[1780048355468,30.49,73654.48,0.0,-0.9816,2e-05,2.9719]
[1780048356787,30.49,73654.91,0.0,-0.98159,2e-05,2.97325]
[1780048356972,30.49,73654.91,0.0,-0.98159,2e-05,2.97325]
[1780048357549,30.49,73654.74,0.0,-0.9816,2e-05,2.97272]
[1780048363590,30.49,73654.3,0.0,-0.98161,2e-05,2.9714]
[1780048367667,30.49,73654.78,0.0,-0.98159,2e-05,2.97295]
[1780048367729,30.49,73654.48,0.0,-0.9816,2e-05,2.97203]
[1780048373661,30.49,73656.19,0.0,-0.98156,2e-05,2.97744]
[1780048378549,30.49,73655.92,0.0,-0.98157,2e-05,2.9766]
[1780048378721,30.49,73655.92,0.0,-0.98157,2e-05,2.9766]
[1780048380512,30.49,73657.27,0.0,-0.98154,2e-05,2.98084]
[1780048380720,30.49,73657.27,0.0,-0.98154,2e-05,2.98084]
[1780048380711,30.49,73656.42,0.0,-0.98156,2e-05,2.97817]
[1780048384174,30.49,73656.43,0.0,-0.98156,2e-05,2.9782]
[1780048384218,30.49,73656.43,0.0,-0.98156,2e-05,2.9782]
[1780048389774,30.49,73656.38,0.0,-0.98156,2e-05,2.97804]
[1780048392110,30.49,73656.03,0.0,-0.98157,2e-05,2.97695]
[1780048392222,30.49,73656.03,0.0,-0.98157,2e-05,2.97695]
[1780048392446,30.49,73656.84,0.0,-0.98155,2e-05,2.97948]
[1780048397830,30.49,73648.29,0.0,-0.98174,2e-05,2.95277]
[1780048398837,30.49,73643.15,0.0,-0.98185,2e-05,2.93684]
[1780048400082,30.49,73643.15,0.0,-0.98185,2e-05,2.93684]
[1780048400225,30.49,73643.15,0.0,-0.98185,2e-05,2.93684]
[1780048400306,30.49,73643.15,0.0,-0.98185,2e-05,2.93698]
[1780048405885,30.49,73645.16,0.0,-0.98181,2e-05,2.94352]
[1780048412935,30.49,73645.25,0.0,-0.98181,2e-05,2.94232]
[1780048413980,30.49,73645.25,0.0,-0.98181,2e-05,2.94232]
[1780048414217,30.49,73645.25,0.0,-0.98181,2e-05,2.94232]
[1780048419984,30.49,73645.45,0.0,-0.9818,2e-05,2.94337]
[1780048422640,30.49,73640.7,0.0,-0.98191,2e-05,2.92886]
[1780048423974,30.49,73637.87,0.0,-0.98197,2e-05,2.92011]
[1780048424514,30.49,73637.87,0.0,-0.98197,2e-05,2.92011]
[1780048424722,30.49,73637.87,0.0,-0.98197,2e-05,2.92011]
[1780048424765,30.49,73637.47,0.0,-0.98198,2e-05,2.91908]
[1780048430062,30.49,73638.36,0.0,-0.98195,2e-05,2.92236]
[1780048433366,30.49,73638.11,0.0,-0.98196,2e-05,2.92179]
[1780048433469,30.49,73638.11,0.0,-0.98196,2e-05,2.92179]
[1780048440133,30.5,73637.94,0.0,-0.98193,2e-05,2.92614]
[1780048443154,30.51,73642.43,0.0,-0.98181,2e-05,2.94185]
[1780048444675,30.51,73642.43,0.0,-0.98181,2e-05,2.94185]
[1780048444722,30.51,73642.43,0.0,-0.98181,2e-05,2.94185]
[1780048444776,30.51,73642.5,0.0,-0.98181,2e-05,2.94271]
[1780048445070,30.51,73642.5,0.0,-0.98181,2e-05,2.94271]
[1780048445221,30.51,73642.5,0.0,-0.98181,2e-05,2.94271]
[1780048451210,30.51,73644.02,0.0,-0.98177,2e-05,2.94774]
[1780048452598,30.51,73644.02,0.0,-0.98177,2e-05,2.94774]
[1780048452719,30.51,73644.02,0.0,-0.98177,2e-05,2.94774]
[1780048452800,30.51,73644.09,0.0,-0.98177,2e-05,2.94804]
[1780048453077,30.51,73644.09,0.0,-0.98177,2e-05,2.94804]
[1780048453218,30.51,73644.09,0.0,-0.98177,2e-05,2.94804]
[1780048458259,30.51,73643.96,0.0,-0.98177,2e-05,2.9479]
[1780048463294,30.51,73643.69,0.0,-0.98178,2e-05,2.94726]
[1780048468329,30.51,73644.05,0.0,-0.98177,2e-05,2.94857]
[1780048470461,30.51,73643.56,0.0,-0.98178,2e-05,2.94709]
[1780048470469,30.51,73643.56,0.0,-0.98178,2e-05,2.94709]
[1780048470502,30.51,73643.59,0.0,-0.98178,2e-05,2.94722]
[1780048471356,30.51,73643.59,0.0,-0.98178,2e-05,2.94722]
[1780048471470,30.51,73643.59,0.0,-0.98178,2e-05,2.94722]
[1780048473365,30.51,73650.15,0.0,-0.98164,2e-05,2.96585]
[1780048475925,30.51,73648.68,0.0,-0.98167,2e-05,2.96128]
[1780048475969,30.51,73648.68,0.0,-0.98167,2e-05,2.96128]
[1780048476273,30.51,73648.68,0.0,-0.98167,2e-05,2.96128]
[1780048476469,30.51,73648.68,0.0,-0.98167,2e-05,2.96128]
[1780048476570,30.51,73648.68,0.0,-0.98167,2e-05,2.9613]
[1780048482432,30.51,73646.17,0.0,-0.98173,2e-05,2.95364]
[1780048485704,30.52,73646.2,0.0,-0.98172,2e-05,2.95483]
[1780048485720,30.52,73646.2,0.0,-0.98172,2e-05,2.95483]
[1780048485806,30.52,73648.75,0.0,-0.98166,2e-05,2.96332]
[1780048486457,30.52,73648.75,0.0,-0.98166,2e-05,2.96332]
[1780048486475,30.52,73648.75,0.0,-0.98166,2e-05,2.96332]
[1780048486555,30.52,73652.25,0.0,-0.98158,2e-05,2.97479]
[1780048494516,30.53,73653.11,0.0,-0.98153,2e-05,2.98153]
[1780048498749,30.53,73651.44,0.0,-0.98155,2e-05,2.9778]
[1780048498828,30.53,73650.79,0.0,-0.98156,2e-05,2.97627]
[1780048498971,30.53,73650.79,0.0,-0.98156,2e-05,2.97627]
[1780048499293,30.53,73650.79,0.0,-0.98156,2e-05,2.97627]
[1780048499471,30.53,73650.79,0.0,-0.98156,2e-05,2.97627]
[1780048504586,30.54,73645.41,0.0,-0.98166,2e-05,2.96259]
[1780048507392,30.54,73645.52,0.0,-0.98165,2e-05,2.96401]
[1780048507468,30.54,73645.52,0.0,-0.98165,2e-05,2.96401]
[1780048507607,30.54,73645.49,0.0,-0.98165,2e-05,2.96445]
[1780048507922,30.54,73645.49,0.0,-0.98165,2e-05,2.96445]
[1780048507971,30.54,73645.49,0.0,-0.98165,2e-05,2.96445]
[1780048512041,30.55,73645.43,0.0,-0.98163,2e-05,2.96639]
[1780048519653,30.55,73645.17,0.0,-0.98162,2e-05,2.96825]
[1780048519723,30.55,73645.17,0.0,-0.98162,2e-05,2.96825]
[1780048519824,30.55,73645.22,0.0,-0.98162,2e-05,2.96842]
[1780048520777,30.55,73645.22,0.0,-0.98162,2e-05,2.96842]
[1780048520970,30.55,73645.22,0.0,-0.98162,2e-05,2.96843]
[1780048527749,30.56,73646.06,0.0,-0.9816,2e-05,2.97111]
[1780048534798,30.56,73645.22,0.0,-0.98163,2e-05,2.96666]
[1780048535122,30.56,73645.22,0.0,-0.98163,2e-05,2.96666]
[1780048535219,30.56,73645.22,0.0,-0.98163,2e-05,2.96666]
[1780048535320,30.56,73645.22,0.0,-0.98163,2e-05,2.96667]
[1780048535974,30.56,73645.22,0.0,-0.98163,2e-05,2.96667]
[1780048536219,30.56,73645.22,0.0,-0.98163,2e-05,2.96667]
[1780048542854,30.56,73645.23,0.0,-0.98163,2e-05,2.9668]
[1780048549903,30.56,73644.84,0.0,-0.98164,2e-05,2.96567]
[1780048551944,30.56,73645.25,0.0,-0.98163,2e-05,2.96698]
[1780048551971,30.56,73645.25,0.0,-0.98163,2e-05,2.96698]
[1780048552254,30.56,73645.25,0.0,-0.98163,2e-05,2.96698]
[1780048552469,30.56,73645.25,0.0,-0.98163,2e-05,2.96698]
[1780048552472,30.56,73645.25,0.0,-0.98163,2e-05,2.96699]
[1780048557960,30.56,73641.16,0.0,-0.98172,2e-05,2.95434]
[1780048559513,30.56,73641.16,0.0,-0.98172,2e-05,2.95434]
[1780048559731,30.56,73641.16,0.0,-0.98172,2e-05,2.95434]
[1780048559832,30.56,73640.07,0.0,-0.98174,2e-05,2.95103]
[1780048560480,30.56,73640.07,0.0,-0.98174,2e-05,2.95103]
[1780048560721,30.56,73640.07,0.0,-0.98174,2e-05,2.95103]
[1780048566019,30.56,73636.7,0.0,-0.9818,2e-05,2.94248]
[1780048569264,30.56,73636.35,0.0,-0.9818,2e-05,2.94265]
[1780048569469,30.56,73636.35,0.0,-0.9818,2e-05,2.94265]
[1780048569486,30.57,73636.32,0.0,-0.98179,2e-05,2.94378]
[1780048576089,30.58,73635.45,0.0,-0.98179,2e-05,2.94472]
[1780048581124,30.58,73635.4,0.0,-0.98177,2e-05,2.94719]
[1780048582551,30.58,73635.4,0.0,-0.98177,2e-05,2.94719]
[1780048582720,30.58,73635.4,0.0,-0.98177,2e-05,2.94719]
[1780048588173,30.58,73634.39,0.0,-0.98178,2e-05,2.94532]
[1780048593208,30.58,73634.67,0.0,-0.98179,2e-05,2.94455]
[1780048597837,30.58,73634.75,0.0,-0.98178,2e-05,2.9449]
[1780048597968,30.59,73634.04,0.0,-0.9818,2e-05,2.94285]
[1780048603278,30.59,73634.39,0.0,-0.98179,2e-05,2.94419]
[1780048608698,30.59,73634.43,0.0,-0.98179,2e-05,2.94444]
[1780048608723,30.59,73634.43,0.0,-0.98179,2e-05,2.94444]
[1780048608866,30.59,73634.43,0.0,-0.98178,2e-05,2.94457]
[1780048609143,30.59,73634.43,0.0,-0.98178,2e-05,2.94457]
[1780048609221,30.59,73634.43,0.0,-0.98178,2e-05,2.94457]
[1780048614357,30.59,73634.46,0.0,-0.98178,2e-05,2.94485]
[1780048619392,30.59,73634.43,0.0,-0.98178,2e-05,2.94496]
[1780048627449,30.59,73634.46,0.0,-0.98178,2e-05,2.94528]
[1780048628262,30.59,73634.46,0.0,-0.98178,2e-05,2.94528]
[1780048628470,30.59,73634.46,0.0,-0.98178,2e-05,2.94528]
[1780048628534,30.59,73634.46,0.0,-0.98178,2e-05,2.9453]
[1780048629220,30.59,73634.46,0.0,-0.98178,2e-05,2.9453]
[1780048632485,30.59,73630.99,0.0,-0.98186,2e-05,2.93467]
[1780048633770,30.59,73630.99,0.0,-0.98186,2e-05,2.93467]
[1780048633871,30.59,73630.44,0.0,-0.98187,2e-05,2.93301]
[1780048634239,30.59,73630.44,0.0,-0.98187,2e-05,2.93301]
[1780048634547,30.59,73630.44,0.0,-0.98187,2e-05,2.93301]
[1780048634850,30.59,73630.44,0.0,-0.98187,2e-05,2.93301]
[1780048634952,30.59,73631.05,0.0,-0.98185,2e-05,2.93494]
[1780048643562,30.59,73631.15,0.0,-0.98185,2e-05,2.93561]
[1780048646722,30.59,73631.75,0.0,-0.98184,2e-05,2.93754]
[1780048646972,30.59,73631.75,0.0,-0.98184,2e-05,2.93754]
[1780048646924,30.59,73631.75,0.0,-0.98183,2e-05,2.93758]
[1780048647473,30.59,73631.75,0.0,-0.98183,2e-05,2.93758]
[1780048647723,30.59,73631.75,0.0,-0.98183,2e-05,2.93758]
[1780048647739,30.59,73631.66,0.0,-0.98184,2e-05,2.93733]
[1780048653632,30.59,73632.53,0.0,-0.98183,2e-05,2.93832]
[1780048659673,30.59,73632.37,0.0,-0.98183,2e-05,2.938]
[1780048661534,30.59,73632.4,0.0,-0.98183,2e-05,2.93811]
[1780048661724,30.59,73632.4,0.0,-0.98183,2e-05,2.93811]
[1780048662143,30.59,73632.85,0.0,-0.98182,2e-05,2.93953]
[1780048662217,30.59,73632.85,0.0,-0.98182,2e-05,2.93953]
[1780048662695,30.59,73633.4,0.0,-0.98181,2e-05,2.94125]
[1780048668736,30.59,73633.28,0.0,-0.98181,2e-05,2.94098]
[1780048671758,30.59,73630.15,0.0,-0.98188,2e-05,2.93137]
[1780048672498,30.59,73630.15,0.0,-0.98188,2e-05,2.93137]
[1780048672721,30.59,73630.15,0.0,-0.98188,2e-05,2.93137]
[1780048676793,30.59,73624.67,0.0,-0.982,2e-05,2.91466]
[1780048677800,30.59,73621.36,0.0,-0.98207,2e-05,2.90457]
[1780048679814,30.59,73617.88,0.0,-0.98214,2e-05,2.89412]
[1780048680289,30.59,73617.88,0.0,-0.98214,2e-05,2.89412]
[1780048680473,30.59,73617.88,0.0,-0.98214,2e-05,2.89412]
[1780048680772,30.59,73617.88,0.0,-0.98214,2e-05,2.89412]
[1780048680970,30.59,73617.88,0.0,-0.98214,2e-05,2.89412]
[1780048680847,30.59,73617.88,0.0,-0.98214,2e-05,2.89424]
[1780048684849,30.59,73624.13,0.0,-0.982,2e-05,2.91389]
[1780048686365,30.59,73621.98,0.0,-0.98205,2e-05,2.90738]
[1780048686665,30.59,73621.98,0.0,-0.98205,2e-05,2.90738]
[1780048686722,30.59,73621.98,0.0,-0.98205,2e-05,2.90738]
[1780048686862,30.59,73622.24,0.0,-0.98204,2e-05,2.90828]
[1780048687481,30.59,73622.24,0.0,-0.98204,2e-05,2.90828]
[1780048687724,30.59,73622.24,0.0,-0.98204,2e-05,2.90828]
[1780048694918,30.6,73619.81,0.0,-0.98209,2e-05,2.90168]
[1780048698947,30.6,73624.05,0.0,-0.98199,2e-05,2.91512]
[1780048699954,30.6,73629.74,0.0,-0.98187,2e-05,2.93273]
[1780048701111,30.6,73631.76,0.0,-0.98182,2e-05,2.93903]
[1780048701222,30.6,73631.76,0.0,-0.98182,2e-05,2.93903]
[1780048701968,30.6,73633.7,0.0,-0.98178,2e-05,2.94508]
[1780048702314,30.6,73633.7,0.0,-0.98178,2e-05,2.94508]
[1780048702474,30.6,73633.7,0.0,-0.98178,2e-05,2.94508]
[1780048704990,30.6,73638.15,0.0,-0.98168,2e-05,2.959]
[1780048705996,30.6,73645.1,0.0,-0.98152,2e-05,2.98068]
[1780048706649,30.6,73645.1,0.0,-0.98152,2e-05,2.98068]
[1780048706722,30.6,73645.1,0.0,-0.98152,2e-05,2.98068]
[1780048707003,30.6,73644.72,0.0,-0.98153,2e-05,2.97946]
[1780048707282,30.6,73644.72,0.0,-0.98153,2e-05,2.97946]
[1780048707474,30.6,73644.72,0.0,-0.98153,2e-05,2.97946]
[1780048709031,30.6,73649.57,0.0,-0.98142,2e-05,2.99458]
[1780048714066,30.6,73650.09,0.0,-0.98142,2e-05,2.99399]
[1780048715717,30.6,73649.27,0.0,-0.98144,2e-05,2.99135]
[1780048715968,30.6,73649.27,0.0,-0.98144,2e-05,2.99135]
[1780048716080,30.6,73649.04,0.0,-0.98145,2e-05,2.99058]
[1780048716744,30.6,73649.04,0.0,-0.98145,2e-05,2.99058]
[1780048716974,30.6,73649.04,0.0,-0.98145,2e-05,2.99058]
[1780048722122,30.6,73648.94,0.0,-0.98145,2e-05,2.98997]
[1780048724990,30.6,73648.94,0.0,-0.98145,2e-05,2.98997]
[1780048725091,30.6,73646.07,0.0,-0.98152,2e-05,2.98086]
[1780048725219,30.6,73646.07,0.0,-0.98152,2e-05,2.98086]
[1780048725630,30.6,73646.07,0.0,-0.98152,2e-05,2.98086]
[1780048725724,30.6,73646.07,0.0,-0.98152,2e-05,2.98086]
[1780048725731,30.6,73644.8,0.0,-0.98155,2e-05,2.97687]
[1780048730943,30.6,73643.41,0.0,-0.98158,2e-05,2.97247]
[1780048730975,30.6,73643.41,0.0,-0.98158,2e-05,2.97247]
[1780048731468,30.6,73643.41,0.0,-0.98158,2e-05,2.97244]
[1780048731719,30.6,73643.41,0.0,-0.98158,2e-05,2.97244]
[1780048731821,30.6,73644.11,0.0,-0.98156,2e-05,2.9746]
[1780048737227,30.6,73645.12,0.0,-0.98154,2e-05,2.97765]
[1780048738260,30.6,73645.12,0.0,-0.98154,2e-05,2.97765]
[1780048738291,30.6,73645.12,0.0,-0.98154,2e-05,2.97765]
[1780048743876,30.59,73645.34,0.0,-0.98154,2e-05,2.9782]
[1780048743974,30.59,73645.34,0.0,-0.98154,2e-05,2.9782]
[1780048743977,30.59,73645.31,0.0,-0.98154,2e-05,2.97806]
[1780048744212,30.59,73645.31,0.0,-0.98154,2e-05,2.97806]
[1780048744221,30.59,73645.31,0.0,-0.98154,2e-05,2.97806]
[1780048750318,30.59,73645.51,0.0,-0.98154,2e-05,2.97852]
[1780048763417,30.59,73646.0,0.0,-0.98153,2e-05,2.97969]
[1780048765153,30.59,73646.0,0.0,-0.98153,2e-05,2.97969]
[1780048765221,30.59,73646.0,0.0,-0.98153,2e-05,2.97969]
[1780048765738,30.59,73646.0,0.0,-0.98153,2e-05,2.97969]
[1780048765969,30.59,73646.0,0.0,-0.98153,2e-05,2.97969]
[1780048766070,30.59,73646.0,0.0,-0.98153,2e-05,2.97961]
[1780048771473,30.59,73645.88,0.0,-0.98154,2e-05,2.97718]
[1780048775290,30.59,73646.31,0.0,-0.98153,2e-05,2.97847]
[1780048780539,30.59,73646.19,0.0,-0.98154,2e-05,2.97791]
[1780048781691,30.59,73646.19,0.0,-0.98154,2e-05,2.97791]
[1780048781722,30.59,73646.19,0.0,-0.98154,2e-05,2.97791]
[1780048781834,30.59,73645.94,0.0,-0.98154,2e-05,2.97711]
[1780048782431,30.59,73645.94,0.0,-0.98154,2e-05,2.97711]
[1780048782469,30.59,73645.94,0.0,-0.98154,2e-05,2.97711]
[1780048787588,30.59,73645.28,0.0,-0.98156,2e-05,2.97493]
[1780048792623,30.59,73646.35,0.0,-0.98154,2e-05,2.97819]
[1780048797658,30.59,73646.09,0.0,-0.98154,2e-05,2.97727]
[1780048802550,30.59,73644.18,0.0,-0.98159,2e-05,2.97126]
[1780048802722,30.59,73644.18,0.0,-0.98159,2e-05,2.97126]
[1780048802986,30.59,73644.23,0.0,-0.98159,2e-05,2.9714]
[1780048804269,30.59,73644.26,0.0,-0.98158,2e-05,2.97148]
[1780048804472,30.59,73644.26,0.0,-0.98158,2e-05,2.97148]
[1780048805716,30.59,73641.13,0.0,-0.98165,2e-05,2.9617]
[1780048806661,30.59,73641.13,0.0,-0.98165,2e-05,2.9617]
[1780048806720,30.59,73641.13,0.0,-0.98165,2e-05,2.9617]
[1780048806823,30.59,73640.28,0.0,-0.98167,2e-05,2.95906]
[1780048815784,30.59,73643.58,0.0,-0.9816,2e-05,2.96935]
[1780048820819,30.59,73642.36,0.0,-0.98163,2e-05,2.96552]
[1780048827871,30.59,73641.18,0.0,-0.98165,2e-05,2.96182]
[1780048830990,30.59,73641.22,0.0,-0.98165,2e-05,2.96194]
[1780048831208,30.59,73641.0,0.0,-0.98167,2e-05,2.95934]
[1780048831220,30.59,73641.0,0.0,-0.98167,2e-05,2.95934]
[1780048833270,30.59,73641.0,0.0,-0.98167,2e-05,2.95934]
[1780048833470,30.59,73641.0,0.0,-0.98167,2e-05,2.95934]
[1780048833913,30.59,73640.95,0.0,-0.98167,2e-05,2.95918]
[1780048841969,30.59,73640.85,0.0,-0.98167,2e-05,2.95885]
[1780048847004,30.59,73641.5,0.0,-0.98166,2e-05,2.96084]
[1780048852040,30.59,73641.65,0.0,-0.98166,2e-05,2.9613]
[1780048856748,30.59,73641.62,0.0,-0.98166,2e-05,2.9612]
[1780048856967,30.59,73641.62,0.0,-0.98166,2e-05,2.9612]
[1780048857069,30.59,73641.62,0.0,-0.98166,2e-05,2.96119]
[1780048857955,30.59,73641.62,0.0,-0.98166,2e-05,2.96119]
[1780048857970,30.59,73641.62,0.0,-0.98166,2e-05,2.96119]
[1780048863117,30.59,73640.46,0.0,-0.98168,2e-05,2.9576]
[1780048866270,30.59,73641.37,0.0,-0.98166,2e-05,2.96044]
[1780048867336,30.59,73640.46,0.0,-0.98168,2e-05,2.95761]
[1780048869818,30.59,73639.43,0.0,-0.9817,2e-05,2.95443]
[1780048869973,30.59,73639.43,0.0,-0.9817,2e-05,2.95443]
[1780048875201,30.59,73639.57,0.0,-0.9817,2e-05,2.95494]
[1780048880235,30.59,73639.74,0.0,-0.9817,2e-05,2.95551]
[1780048885272,30.59,73640.22,0.0,-0.98169,2e-05,2.95704]
[1780048889293,30.59,73640.11,0.0,-0.98169,2e-05,2.95671]
[1780048889469,30.59,73640.11,0.0,-0.98169,2e-05,2.95671]
[1780048895342,30.59,73640.01,0.0,-0.9817,2e-05,2.95453]
[1780048898323,30.59,73639.58,0.0,-0.98171,2e-05,2.9532]
[1780048898470,30.59,73639.58,0.0,-0.98171,2e-05,2.9532]
[1780048904180,30.59,73639.75,0.0,-0.98171,2e-05,2.95379]
[1780048904220,30.59,73639.75,0.0,-0.98171,2e-05,2.95379]
[1780048908685,30.59,73637.91,0.0,-0.98175,2e-05,2.94816]
[1780048908720,30.59,73637.91,0.0,-0.98175,2e-05,2.94816]
[1780048914475,30.59,73636.03,0.0,-0.98179,2e-05,2.94254]
[1780048915483,30.59,73628.83,0.0,-0.98195,2e-05,2.92034]
[1780048916490,30.59,73626.21,0.0,-0.982,2e-05,2.91235]
[1780048917427,30.59,73626.21,0.0,-0.982,2e-05,2.91235]
[1780048917469,30.59,73626.21,0.0,-0.982,2e-05,2.91235]
[1780048922532,30.59,73625.25,0.0,-0.98202,2e-05,2.90997]
[1780048927567,30.6,73625.08,0.0,-0.98202,2e-05,2.90999]
[1780048932603,30.6,73624.78,0.0,-0.98202,2e-05,2.90969]
[1780048938077,30.6,73624.11,0.0,-0.98204,2e-05,2.90789]
[1780048938221,30.6,73624.11,0.0,-0.98204,2e-05,2.90789]
[1780048943679,30.6,73623.87,0.0,-0.98203,2e-05,2.90836]
[1780048949579,30.6,73623.87,0.0,-0.98203,2e-05,2.90836]
[1780048949720,30.6,73623.87,0.0,-0.98203,2e-05,2.90836]
[1780048955766,30.6,73623.71,0.0,-0.98204,2e-05,2.90747]
[1780048960664,30.6,73624.39,0.0,-0.98202,2e-05,2.90994]
[1780048960724,30.6,73624.39,0.0,-0.98202,2e-05,2.90994]
[1780048971884,30.61,73622.93,0.0,-0.98204,2e-05,2.90643]
[1780048974908,30.61,73618.37,0.0,-0.98214,2e-05,2.89268]
[1780048976281,30.61,73618.37,0.0,-0.98214,2e-05,2.89268]
[1780048976470,30.61,73617.42,0.0,-0.98216,2e-05,2.88988]
[1780048981956,30.61,73616.74,0.0,-0.98217,2e-05,2.88844]
[1780048982963,30.61,73614.48,0.0,-0.98222,2e-05,2.88167]
[1780048984923,30.61,73614.18,0.0,-0.98223,2e-05,2.88088]
[1780048984972,30.61,73614.18,0.0,-0.98223,2e-05,2.88088]
[1780048987057,30.61,73613.16,0.0,-0.98225,2e-05,2.87804]
[1780048988727,30.61,73611.4,0.0,-0.98228,2e-05,2.87282]
[1780048989005,30.61,73611.16,0.0,-0.98229,2e-05,2.87209]
[1780048992689,30.61,73611.37,0.0,-0.98228,2e-05,2.87271]
[1780048992718,30.61,73611.37,0.0,-0.98228,2e-05,2.87271]
[1780048998067,30.61,73612.71,0.0,-0.98226,2e-05,2.87671]
[1780049001064,30.61,73612.23,0.0,-0.98227,2e-05,2.87522]
[1780049001220,30.61,73612.23,0.0,-0.98227,2e-05,2.87522]
[1780049004240,30.61,73610.2,0.0,-0.98231,2e-05,2.86902]
[1780049004342,30.61,73610.0,0.0,-0.98231,2e-05,2.86841]
[1780049004467,30.61,73610.0,0.0,-0.98231,2e-05,2.86841]
[1780049008575,30.61,73608.65,0.0,-0.98234,2e-05,2.86429]
[1780049008721,30.61,73608.65,0.0,-0.98234,2e-05,2.86429]
[1780049013272,30.61,73606.1,0.0,-0.98241,2e-05,2.85473]
[1780049013467,30.61,73604.74,0.0,-0.98244,2e-05,2.85065]
[1780049014674,30.61,73604.33,0.0,-0.98245,2e-05,2.84944]
[1780049014724,30.61,73604.33,0.0,-0.98245,2e-05,2.84944]
[1780049015187,30.61,73604.09,0.0,-0.98245,2e-05,2.84876]
[1780049020222,30.61,73604.99,0.0,-0.98243,2e-05,2.85168]
[1780049020892,30.61,73604.99,0.0,-0.98243,2e-05,2.85168]
[1780049020971,30.61,73604.99,0.0,-0.98243,2e-05,2.85168]
[1780049026264,30.61,73604.77,0.0,-0.98243,2e-05,2.85125]
[1780049027678,30.61,73604.56,0.0,-0.98244,2e-05,2.85066]
[1780049037083,30.61,73604.69,0.0,-0.98243,2e-05,2.85125]
[1780049037220,30.61,73604.69,0.0,-0.98243,2e-05,2.85125]
[1780049041272,30.61,73604.58,0.0,-0.98243,2e-05,2.85125]
[1780049041322,30.61,73604.58,0.0,-0.98243,2e-05,2.85129]
[1780049041468,30.61,73604.58,0.0,-0.98243,2e-05,2.85129]
[1780049044569,30.61,73604.72,0.0,-0.98243,2e-05,2.85184]
[1780049044728,30.61,73604.72,0.0,-0.98243,2e-05,2.85184]
[1780049050432,30.62,73603.45,0.0,-0.98245,2e-05,2.84865]
[1780049055467,30.62,73602.83,0.0,-0.98246,2e-05,2.84701]
[1780049060501,30.62,73602.93,0.0,-0.98246,2e-05,2.84755]
[1780049063556,30.62,73602.48,0.0,-0.98247,2e-05,2.84629]
[1780049063719,30.62,73602.48,0.0,-0.98247,2e-05,2.84629]
[1780049063765,30.62,73602.51,0.0,-0.98247,2e-05,2.84643]
[1780049065872,30.62,73599.56,0.0,-0.98253,2e-05,2.83758]
[1780049065968,30.62,73599.56,0.0,-0.98253,2e-05,2.83758]
[1780049072585,30.62,73598.69,0.0,-0.98256,2e-05,2.83361]
[1780049074079,30.62,73598.69,0.0,-0.98256,2e-05,2.83361]
[1780049074218,30.62,73598.69,0.0,-0.98256,2e-05,2.83361]
[1780049074300,30.62,73598.64,0.0,-0.98256,2e-05,2.83359]
[1780049079635,30.62,73600.74,0.0,-0.98251,2e-05,2.84023]
[1780049084723,30.62,73598.37,0.0,-0.98256,2e-05,2.83338]
[1780049087691,30.62,73594.55,0.0,-0.98264,2e-05,2.82212]
[1780049088598,30.62,73594.55,0.0,-0.98264,2e-05,2.82212]
[1780049088722,30.62,73594.55,0.0,-0.98264,2e-05,2.82212]
[1780049088803,30.62,73594.29,0.0,-0.98264,2e-05,2.82143]
[1780049094740,30.62,73594.11,0.0,-0.98264,2e-05,2.82139]
[1780049097767,30.62,73589.47,0.0,-0.98274,2e-05,2.80853]
[1780049101260,30.62,73587.74,0.0,-0.98277,2e-05,2.80358]
[1780049101469,30.62,73587.74,0.0,-0.98277,2e-05,2.80358]
[1780049101600,30.63,73587.5,0.0,-0.98277,2e-05,2.8031]
[1780049104816,30.63,73583.4,0.0,-0.98286,2e-05,2.79127]
[1780049109478,30.63,73583.04,0.0,-0.98286,2e-05,2.79062]
[1780049109487,30.63,73583.04,0.0,-0.98286,2e-05,2.79062]
[1780049109727,30.63,73583.1,0.0,-0.98286,2e-05,2.79094]
[1780049109851,30.63,73583.14,0.0,-0.98286,2e-05,2.7912]
[1780049113879,30.63,73591.3,0.0,-0.98268,2e-05,2.81625]
[1780049116900,30.63,73594.39,0.0,-0.9826,2e-05,2.82734]
[1780049117907,30.64,73599.43,0.0,-0.98249,2e-05,2.84339]
[1780049119898,30.64,73600.22,0.0,-0.98247,2e-05,2.84581]
[1780049119968,30.64,73600.22,0.0,-0.98247,2e-05,2.84581]
[1780049120045,30.64,73600.22,0.0,-0.98247,2e-05,2.84581]
[1780049120218,30.64,73600.22,0.0,-0.98247,2e-05,2.84581]
[1780049120320,30.64,73600.07,0.0,-0.98247,2e-05,2.8454]
[1780049125966,30.64,73600.35,0.0,-0.98247,2e-05,2.84642]
[1780049131001,30.64,73602.95,0.0,-0.98242,2e-05,2.8525]
[1780049134101,30.64,73603.16,0.0,-0.98242,2e-05,2.85316]
[1780049134219,30.64,73603.16,0.0,-0.98242,2e-05,2.85316]
[1780049140078,30.64,73606.72,0.0,-0.98234,2e-05,2.86399]
[1780049141086,30.64,73614.78,0.0,-0.98216,2e-05,2.8885]
[1780049142093,30.64,73616.07,0.0,-0.98214,2e-05,2.89238]
[1780049145674,30.64,73617.59,0.0,-0.9821,2e-05,2.89684]
[1780049145722,30.64,73617.59,0.0,-0.9821,2e-05,2.89684]
[1780049145937,30.64,73617.59,0.0,-0.9821,2e-05,2.89684]
[1780049145969,30.64,73617.59,0.0,-0.9821,2e-05,2.89684]
[1780049146121,30.64,73617.91,0.0,-0.9821,2e-05,2.89776]
[1780049151156,30.64,73618.72,0.0,-0.98208,2e-05,2.89992]
[1780049156190,30.63,73622.67,0.0,-0.982,2e-05,2.91172]
[1780049161226,30.63,73620.98,0.0,-0.98204,2e-05,2.90617]
[1780049164134,30.63,73621.0,0.0,-0.98204,2e-05,2.90613]
[1780049164219,30.63,73621.0,0.0,-0.98204,2e-05,2.90613]
[1780049166520,30.63,73621.34,0.0,-0.98203,2e-05,2.90708]
[1780049171536,30.63,73618.4,0.0,-0.98209,2e-05,2.89831]
[1780049173179,30.64,73616.31,0.0,-0.98213,2e-05,2.89248]
[1780049173219,30.64,73616.31,0.0,-0.98213,2e-05,2.89248]
[1780049173641,30.64,73616.31,0.0,-0.98213,2e-05,2.89255]
[1780049173721,30.64,73616.31,0.0,-0.98213,2e-05,2.89255]
[1780049174317,30.64,73615.3,0.0,-0.98216,2e-05,2.88953]
[1780049179352,30.64,73616.17,0.0,-0.98213,2e-05,2.89253]
[1780049183649,30.64,73616.31,0.0,-0.98213,2e-05,2.89323]
[1780049183721,30.64,73616.31,0.0,-0.98213,2e-05,2.89323]
[1780049189423,30.64,73616.77,0.0,-0.98212,2e-05,2.89501]
[1780049189840,30.64,73616.77,0.0,-0.98212,2e-05,2.89501]
[1780049189970,30.64,73616.77,0.0,-0.98212,2e-05,2.89501]
[1780049190430,30.64,73616.38,0.0,-0.98212,2e-05,2.89388]
[1780049195465,30.64,73616.75,0.0,-0.98213,2e-05,2.89346]
[1780049200500,30.64,73617.23,0.0,-0.98211,2e-05,2.89528]
[1780049202435,30.64,73617.1,0.0,-0.98211,2e-05,2.89496]
[1780049202469,30.64,73617.1,0.0,-0.98211,2e-05,2.89496]
[1780049202798,30.64,73616.82,0.0,-0.98212,2e-05,2.89417]
[1780049202971,30.64,73616.82,0.0,-0.98212,2e-05,2.89417]
[1780049203522,30.64,73616.79,0.0,-0.98212,2e-05,2.89415]
[1780049208556,30.64,73616.66,0.0,-0.98212,2e-05,2.89411]
[1780049213592,30.64,73617.29,0.0,-0.9821,2e-05,2.89639]
[1780049217476,30.64,73617.5,0.0,-0.9821,2e-05,2.89716]
[1780049217721,30.64,73617.4,0.0,-0.9821,2e-05,2.89698]
[1780049223663,30.64,73617.15,0.0,-0.9821,2e-05,2.8966]
[1780049225790,30.64,73616.63,0.0,-0.98211,2e-05,2.89508]
[1780049225956,30.64,73616.63,0.0,-0.98211,2e-05,2.89508]
[1780049225979,30.64,73616.63,0.0,-0.98211,2e-05,2.89508]
[1780049226057,30.64,73616.86,0.0,-0.98211,2e-05,2.89591]
[1780049232726,30.64,73616.7,0.0,-0.98211,2e-05,2.89564]
[1780049237761,30.64,73616.06,0.0,-0.98212,2e-05,2.89361]
[1780049239281,30.64,73616.06,0.0,-0.98212,2e-05,2.89361]
[1780049239469,30.64,73616.06,0.0,-0.98212,2e-05,2.89361]
[1780049239567,30.64,73616.51,0.0,-0.98211,2e-05,2.89495]
[1780049239722,30.64,73616.51,0.0,-0.98211,2e-05,2.89495]
[1780049249847,30.64,73616.03,0.0,-0.98213,2e-05,2.89334]
[1780049250901,30.64,73616.03,0.0,-0.98213,2e-05,2.89334]
[1780049250976,30.64,73616.03,0.0,-0.98213,2e-05,2.89334]
[1780049256896,30.64,73616.22,0.0,-0.98213,2e-05,2.89195]
[1780049261743,30.64,73616.33,0.0,-0.98213,2e-05,2.89225]
[1780049261969,30.64,73616.33,0.0,-0.98213,2e-05,2.89225]
[1780049262002,30.64,73616.33,0.0,-0.98213,2e-05,2.89225]
[1780049262220,30.64,73616.33,0.0,-0.98213,2e-05,2.89225]
[1780049262277,30.64,73614.2,0.0,-0.98218,2e-05,2.88573]
[1780049269990,30.64,73606.69,0.0,-0.98234,2e-05,2.86289]
[1780049270997,30.64,73596.64,0.0,-0.98256,2e-05,2.83255]
[1780049272008,30.64,73596.25,0.0,-0.98257,2e-05,2.83142]
[1780049273011,30.64,73596.29,0.0,-0.98256,2e-05,2.83164]
[1780049274594,30.64,73596.29,0.0,-0.98256,2e-05,2.83164]
[1780049274719,30.64,73596.16,0.0,-0.98257,2e-05,2.83145]
[1780049277039,30.64,73591.72,0.0,-0.98266,2e-05,2.81832]
[1780049280130,30.65,73589.36,0.0,-0.98271,2e-05,2.81148]
[1780049280185,30.65,73589.36,0.0,-0.98271,2e-05,2.81148]
[1780049280222,30.65,73589.36,0.0,-0.98271,2e-05,2.81148]
[1780049280286,30.65,73589.64,0.0,-0.9827,2e-05,2.81258]
[1780049286116,30.65,73591.57,0.0,-0.98265,2e-05,2.81902]
[1780049287119,30.65,73598.54,0.0,-0.9825,2e-05,2.8402]
[1780049288126,30.65,73599.74,0.0,-0.98248,2e-05,2.8439]
[1780049289016,30.65,73599.74,0.0,-0.98248,2e-05,2.8439]
[1780049289221,30.65,73599.74,0.0,-0.98248,2e-05,2.8439]
[1780049289310,30.65,73599.74,0.0,-0.98248,2e-05,2.8439]
[1780049289471,30.65,73599.74,0.0,-0.98248,2e-05,2.8439]
[1780049289572,30.65,73599.54,0.0,-0.98248,2e-05,2.84338]
[1780049292154,30.65,73605.98,0.0,-0.98234,2e-05,2.86307]
[1780049294557,30.65,73608.54,0.0,-0.98228,2e-05,2.87087]
[1780049294722,30.65,73608.74,0.0,-0.98228,2e-05,2.87151]
[1780049300210,30.65,73609.79,0.0,-0.98226,2e-05,2.87486]
[1780049305244,30.65,73610.57,0.0,-0.98224,2e-05,2.87733]
[1780049310280,30.65,73614.51,0.0,-0.98215,2e-05,2.88939]
[1780049311287,30.65,73618.75,0.0,-0.98207,2e-05,2.90046]
[1780049314095,30.65,73620.67,0.0,-0.98203,2e-05,2.90629]
[1780049314220,30.65,73620.67,0.0,-0.98203,2e-05,2.90629]
[1780049314483,30.65,73620.67,0.0,-0.98203,2e-05,2.90629]
[1780049314584,30.65,73620.67,0.0,-0.98203,2e-05,2.90626]
[1780049314723,30.65,73620.67,0.0,-0.98203,2e-05,2.90626]
[1780049317329,30.65,73625.56,0.0,-0.98192,2e-05,2.92117]
[1780049319468,30.65,73627.29,0.0,-0.98188,2e-05,2.92644]
[1780049319720,30.65,73627.99,0.0,-0.98187,2e-05,2.92853]
[1780049323442,30.65,73625.19,0.0,-0.98193,2e-05,2.9197]
[1780049323472,30.65,73625.19,0.0,-0.98193,2e-05,2.9197]
[1780049323544,30.65,73625.02,0.0,-0.98194,2e-05,2.91913]
[1780049329206,30.65,73625.21,0.0,-0.98193,2e-05,2.91948]
[1780049329219,30.65,73625.21,0.0,-0.98193,2e-05,2.91948]
[1780049334448,30.65,73625.03,0.0,-0.98194,2e-05,2.9187]
[1780049336455,30.65,73625.69,0.0,-0.98193,2e-05,2.92069]
[1780049336468,30.65,73625.69,0.0,-0.98193,2e-05,2.92069]
[1780049336842,30.65,73625.69,0.0,-0.98193,2e-05,2.92065]
[1780049336970,30.65,73625.69,0.0,-0.98193,2e-05,2.92065]
[1780049337469,30.65,73625.1,0.0,-0.98194,2e-05,2.9188]
[1780049342504,30.65,73624.17,0.0,-0.98196,2e-05,2.91576]
[1780049343095,30.65,73624.17,0.0,-0.98196,2e-05,2.91576]
[1780049348546,30.65,73623.25,0.0,-0.98198,2e-05,2.9128]
[1780049351050,30.65,73622.84,0.0,-0.98199,2e-05,2.9115]
[1780049351219,30.65,73622.84,0.0,-0.98199,2e-05,2.9115]
[1780049357609,30.65,73623.13,0.0,-0.98199,2e-05,2.91228]
[1780049359623,30.65,73617.72,0.0,-0.9821,2e-05,2.89567]
[1780049360630,30.65,73614.15,0.0,-0.98218,2e-05,2.88479]
[1780049362045,30.65,73612.02,0.0,-0.98223,2e-05,2.87834]
[1780049362217,30.65,73612.02,0.0,-0.98223,2e-05,2.87834]
[1780049362678,30.65,73612.02,0.0,-0.98223,2e-05,2.87834]
[1780049362724,30.65,73612.02,0.0,-0.98223,2e-05,2.87834]
[1780049362774,30.65,73611.99,0.0,-0.98223,2e-05,2.87829]
[1780049368686,30.65,73612.06,0.0,-0.98222,2e-05,2.87882]
[1780049368798,30.65,73612.06,0.0,-0.98222,2e-05,2.87882]
[1780049368968,30.65,73612.06,0.0,-0.98222,2e-05,2.87882]
[1780049371010,30.65,73613.84,0.0,-0.98219,2e-05,2.88432]
[1780049371222,30.65,73613.84,0.0,-0.98219,2e-05,2.88432]
[1780049371707,30.65,73614.4,0.0,-0.98218,2e-05,2.88418]
[1780049376742,30.65,73614.35,0.0,-0.98218,2e-05,2.88419]
[1780049379494,30.65,73612.83,0.0,-0.98222,2e-05,2.87963]
[1780049379723,30.65,73612.83,0.0,-0.98222,2e-05,2.87963]
[1780049384799,30.65,73609.56,0.0,-0.98229,2e-05,2.86996]
[1780049388694,30.65,73606.43,0.0,-0.98235,2e-05,2.86057]
[1780049388722,30.65,73606.43,0.0,-0.98235,2e-05,2.86057]
[1780049388826,30.65,73601.35,0.0,-0.98246,2e-05,2.84535]
[1780049389833,30.65,73594.72,0.0,-0.9826,2e-05,2.8255]
[1780049390840,30.65,73588.95,0.0,-0.98272,2e-05,2.80836]
[1780049392355,30.65,73588.95,0.0,-0.98272,2e-05,2.80836]
[1780049392472,30.65,73588.95,0.0,-0.98272,2e-05,2.80836]
[1780049393126,30.65,73587.66,0.0,-0.98275,2e-05,2.80482]
[1780049393200,30.65,73587.66,0.0,-0.98275,2e-05,2.80482]
[1780049393285,30.65,73587.57,0.0,-0.98275,2e-05,2.80471]
[1780049394868,30.65,73582.71,0.0,-0.98285,2e-05,2.79041]
[1780049397889,30.65,73577.59,0.0,-0.98296,2e-05,2.77577]
[1780049399903,30.65,73572.91,0.0,-0.98305,2e-05,2.76234]
[1780049400879,30.65,73572.91,0.0,-0.98305,2e-05,2.76234]
[1780049400969,30.65,73572.91,0.0,-0.98305,2e-05,2.76234]
[1780049401385,30.65,73572.91,0.0,-0.98305,2e-05,2.76234]
[1780049401470,30.65,73572.91,0.0,-0.98305,2e-05,2.76234]
[1780049401486,30.65,73572.62,0.0,-0.98305,2e-05,2.76191]
[1780049402927,30.65,73588.72,0.0,-0.98271,2e-05,2.80987]
[1780049403934,30.66,73590.5,0.0,-0.98267,2e-05,2.81531]
[1780049406098,30.66,73592.08,0.0,-0.98264,2e-05,2.82016]
[1780049406222,30.66,73592.08,0.0,-0.98264,2e-05,2.82016]
[1780049411818,30.66,73592.01,0.0,-0.98264,2e-05,2.82055]
[1780049411968,30.66,73592.01,0.0,-0.98264,2e-05,2.82055]
[1780049411990,30.66,73591.94,0.0,-0.98264,2e-05,2.82044]
[1780049413037,30.66,73591.94,0.0,-0.98264,2e-05,2.82044]
[1780049413218,30.66,73591.94,0.0,-0.98264,2e-05,2.82044]
[1780049419039,30.66,73592.26,0.0,-0.98263,2e-05,2.82206]
[1780049421292,30.66,73592.3,0.0,-0.98262,2e-05,2.82237]
[1780049421469,30.66,73592.3,0.0,-0.98262,2e-05,2.82237]
[1780049423119,30.66,73592.55,0.0,-0.98262,2e-05,2.82321]
[1780049423219,30.66,73592.55,0.0,-0.98262,2e-05,2.82321]
[1780049423320,30.66,73596.2,0.0,-0.98254,2e-05,2.83434]
[1780049429730,30.66,73598.58,0.0,-0.98249,2e-05,2.84177]
[1780049429971,30.66,73599.2,0.0,-0.98247,2e-05,2.8437]
[1780049436158,30.66,73598.36,0.0,-0.9825,2e-05,2.83972]
[1780049441193,30.66,73598.29,0.0,-0.9825,2e-05,2.83985]
[1780049443339,30.66,73598.31,0.0,-0.9825,2e-05,2.83998]
[1780049443469,30.66,73598.31,0.0,-0.9825,2e-05,2.83998]
[1780049443684,30.66,73598.31,0.0,-0.9825,2e-05,2.83998]
[1780049443719,30.66,73598.31,0.0,-0.9825,2e-05,2.83998]
[1780049443785,30.66,73598.42,0.0,-0.98249,2e-05,2.84045]
[1780049449249,30.66,73598.21,0.0,-0.9825,2e-05,2.84019]
[1780049454285,30.66,73598.34,0.0,-0.98249,2e-05,2.84104]
[1780049461334,30.67,73598.73,0.0,-0.98248,2e-05,2.84275]
[1780049466369,30.67,73599.64,0.0,-0.98245,2e-05,2.84587]
[1780049468539,30.67,73599.54,0.0,-0.98246,2e-05,2.84565]
[1780049468720,30.67,73599.54,0.0,-0.98246,2e-05,2.84565]
[1780049469136,30.67,73599.29,0.0,-0.98246,2e-05,2.84497]
[1780049469221,30.67,73599.29,0.0,-0.98246,2e-05,2.84497]
[1780049469390,30.67,73599.65,0.0,-0.98245,2e-05,2.84613]
[1780049474425,30.67,73599.8,0.0,-0.98245,2e-05,2.84696]
[1780049482481,30.67,73599.34,0.0,-0.98245,2e-05,2.8462]
[1780049487033,30.67,73599.2,0.0,-0.98245,2e-05,2.8461]
[1780049487225,30.67,73599.2,0.0,-0.98245,2e-05,2.8461]
[1780049492551,30.67,73599.25,0.0,-0.98246,2e-05,2.84487]
[1780049497586,30.67,73599.2,0.0,-0.98246,2e-05,2.84516]
[1780049503627,30.67,73596.52,0.0,-0.98251,2e-05,2.83762]
[1780049504459,30.67,73596.52,0.0,-0.98251,2e-05,2.83762]
[1780049504468,30.67,73596.52,0.0,-0.98251,2e-05,2.83762]
[1780049505208,30.67,73596.52,0.0,-0.98251,2e-05,2.83772]
[1780049505220,30.67,73596.52,0.0,-0.98251,2e-05,2.83772]
[1780049505642,30.67,73596.55,0.0,-0.98251,2e-05,2.83791]
[1780049510661,30.68,73596.39,0.0,-0.98251,2e-05,2.83782]
[1780049514818,30.68,73596.45,0.0,-0.98251,2e-05,2.83839]
[1780049514967,30.68,73596.72,0.0,-0.9825,2e-05,2.8393]
[1780049520749,30.68,73597.0,0.0,-0.98249,2e-05,2.84071]
[1780049523554,30.68,73597.22,0.0,-0.98248,2e-05,2.84155]
[1780049523721,30.68,73597.22,0.0,-0.98248,2e-05,2.84155]
[1780049524136,30.68,73598.8,0.0,-0.98245,2e-05,2.8464]
[1780049524218,30.68,73598.8,0.0,-0.98245,2e-05,2.8464]
[1780049524777,30.68,73599.72,0.0,-0.98243,2e-05,2.84925]
[1780049530819,30.68,73600.13,0.0,-0.98242,2e-05,2.85094]
[1780049532036,30.68,73600.18,0.0,-0.98241,2e-05,2.85116]
[1780049532222,30.68,73600.18,0.0,-0.98241,2e-05,2.85116]
[1780049538875,30.68,73600.85,0.0,-0.9824,2e-05,2.85365]
[1780049540410,30.68,73600.66,0.0,-0.9824,2e-05,2.85313]
[1780049540468,30.68,73600.66,0.0,-0.9824,2e-05,2.85313]
[1780049541943,30.68,73603.93,0.0,-0.98233,2e-05,2.86314]
[1780049541968,30.68,73603.93,0.0,-0.98233,2e-05,2.86314]
[1780049542903,30.68,73606.81,0.0,-0.98227,2e-05,2.87192]
[1780049545924,30.68,73611.07,0.0,-0.98217,2e-05,2.88494]
[1780049546405,30.68,73611.07,0.0,-0.98217,2e-05,2.88494]
[1780049546467,30.68,73611.07,0.0,-0.98217,2e-05,2.88494]
[1780049548945,30.68,73616.09,0.0,-0.98206,2e-05,2.90025]
[1780049550720,30.68,73616.09,0.0,-0.98206,2e-05,2.90025]
[1780049552580,30.68,73620.14,0.0,-0.98197,2e-05,2.9126]
[1780049552724,30.68,73620.14,0.0,-0.98197,2e-05,2.9126]
[1780049552734,30.68,73622.07,0.0,-0.98194,2e-05,2.91652]
[1780049554717,30.68,73622.31,0.0,-0.98194,2e-05,2.91726]
[1780049554819,30.68,73618.21,0.0,-0.98203,2e-05,2.9046]
[1780049554993,30.68,73607.32,0.0,-0.98227,2e-05,2.8714]
[1780049556419,30.68,73609.74,0.0,-0.98221,2e-05,2.87879]
[1780049558208,30.68,73609.38,0.0,-0.98222,2e-05,2.8777]
[1780049558217,30.68,73609.38,0.0,-0.98222,2e-05,2.8777]
[1780049558304,30.68,73609.16,0.0,-0.98223,2e-05,2.87705]
[1780049561125,30.68,73609.16,0.0,-0.98223,2e-05,2.87705]
[1780049561967,30.68,73608.74,0.0,-0.98224,2e-05,2.87583]
[1780049570098,30.68,73609.23,0.0,-0.98222,2e-05,2.87749]
[1780049573898,30.68,73609.07,0.0,-0.98223,2e-05,2.87704]
[1780049573970,30.68,73609.07,0.0,-0.98223,2e-05,2.87704]
[1780049574128,30.68,73609.03,0.0,-0.98223,2e-05,2.87696]
[1780049581163,30.68,73609.03,0.0,-0.98223,2e-05,2.87696]
[1780049584719,30.68,73608.74,0.0,-0.98223,2e-05,2.87624]
[1780049587809,30.68,73608.77,0.0,-0.98223,2e-05,2.87637]
[1780049587973,30.68,73608.77,0.0,-0.98223,2e-05,2.87637]
[1780049587830,30.68,73608.81,0.0,-0.98223,2e-05,2.87655]
[1780049595274,30.68,73608.25,0.0,-0.98224,2e-05,2.875]
[1780049597288,30.68,73604.69,0.0,-0.98232,2e-05,2.86424]
[1780049598688,30.68,73604.69,0.0,-0.98232,2e-05,2.86424]
[1780049598723,30.68,73604.69,0.0,-0.98232,2e-05,2.86424]
[1780049603195,30.68,73603.86,0.0,-0.98233,2e-05,2.86193]
[1780049606249,30.68,73605.66,0.0,-0.98229,2e-05,2.86753]
[1780049606470,30.68,73605.66,0.0,-0.98229,2e-05,2.86753]
[1780049606566,30.68,73607.84,0.0,-0.98225,2e-05,2.87423]
[1780049607151,30.68,73607.84,0.0,-0.98225,2e-05,2.87423]
[1780049607229,30.68,73607.84,0.0,-0.98225,2e-05,2.87423]
[1780049614408,30.69,73608.02,0.0,-0.98225,2e-05,2.87308]
[1780049615083,30.69,73608.02,0.0,-0.98225,2e-05,2.87308]
[1780049615221,30.69,73608.02,0.0,-0.98225,2e-05,2.87308]
[1780049615948,30.69,73608.02,0.0,-0.98225,2e-05,2.87308]
[1780049615969,30.69,73608.02,0.0,-0.98225,2e-05,2.87308]
[1780049615415,30.69,73612.26,0.0,-0.98216,2e-05,2.886]
[1780049620450,30.69,73613.58,0.0,-0.98213,2e-05,2.89009]
[1780049622133,30.69,73613.65,0.0,-0.98213,2e-05,2.89031]
[1780049622224,30.69,73613.65,0.0,-0.98213,2e-05,2.89031]
[1780049622244,30.69,73613.65,0.0,-0.98213,2e-05,2.89031]
[1780049622469,30.69,73613.65,0.0,-0.98213,2e-05,2.89031]
[1780049622570,30.69,73613.74,0.0,-0.98213,2e-05,2.89058]
[1780049629513,30.69,73612.43,0.0,-0.98216,2e-05,2.88667]
[1780049636562,30.69,73612.26,0.0,-0.98216,2e-05,2.88631]
[1780049637801,30.69,73612.26,0.0,-0.98216,2e-05,2.88631]
[1780049637969,30.69,73612.26,0.0,-0.98216,2e-05,2.88631]
[1780049637900,30.69,73612.26,0.0,-0.98216,2e-05,2.88634]
[1780049638149,30.69,73612.26,0.0,-0.98216,2e-05,2.88634]
[1780049638221,30.69,73612.26,0.0,-0.98216,2e-05,2.88634]
[1780049645625,30.69,73609.89,0.0,-0.98221,2e-05,2.87933]
[1780049650070,30.69,73609.66,0.0,-0.98221,2e-05,2.8788]
[1780049650217,30.69,73609.66,0.0,-0.98221,2e-05,2.8788]
[1780049654897,30.69,73609.45,0.0,-0.98222,2e-05,2.87835]
[1780049654973,30.69,73609.45,0.0,-0.98222,2e-05,2.87835]
[1780049654998,30.69,73609.45,0.0,-0.98221,2e-05,2.8784]
[1780049660730,30.69,73609.34,0.0,-0.98221,2e-05,2.87836]
[1780049661293,30.69,73609.34,0.0,-0.98221,2e-05,2.87836]
[1780049661481,30.69,73609.34,0.0,-0.98221,2e-05,2.87836]
[1780049661736,30.69,73603.38,0.0,-0.98234,2e-05,2.86034]
[1780049665730,30.69,73605.21,0.0,-0.9823,2e-05,2.86612]
[1780049665980,30.69,73605.21,0.0,-0.9823,2e-05,2.86612]
[1780049666072,30.69,73605.67,0.0,-0.98229,2e-05,2.86759]
[1780049666148,30.69,73605.67,0.0,-0.98229,2e-05,2.86759]
[1780049666223,30.69,73605.67,0.0,-0.98229,2e-05,2.86759]
[1780049671806,30.69,73608.07,0.0,-0.98225,2e-05,2.87336]
[1780049676842,30.69,73608.34,0.0,-0.98224,2e-05,2.87444]
[1780049679991,30.69,73608.47,0.0,-0.98224,2e-05,2.87494]
[1780049680221,30.69,73610.81,0.0,-0.98219,2e-05,2.8821]
[1780049680584,30.69,73610.81,0.0,-0.98219,2e-05,2.8821]
[1780049680721,30.69,73610.81,0.0,-0.98219,2e-05,2.8821]
[1780049680870,30.69,73611.07,0.0,-0.98218,2e-05,2.88292]
[1780049686912,30.69,73611.09,0.0,-0.98218,2e-05,2.88319]
[1780049691947,30.69,73610.42,0.0,-0.98219,2e-05,2.88134]
[1780049696584,30.69,73610.47,0.0,-0.98219,2e-05,2.88162]
[1780049696720,30.69,73610.47,0.0,-0.98219,2e-05,2.88162]
[1780049697686,30.69,73611.06,0.0,-0.98218,2e-05,2.88349]
[1780049697720,30.69,73611.06,0.0,-0.98218,2e-05,2.88349]
[1780049697989,30.69,73610.75,0.0,-0.98218,2e-05,2.88258]
[1780049703050,30.69,73607.94,0.0,-0.98224,2e-05,2.87423]
[1780049704287,30.69,73607.58,0.0,-0.98225,2e-05,2.87319]
[1780049704479,30.69,73607.58,0.0,-0.98225,2e-05,2.87319]
[1780049710102,30.69,73607.74,0.0,-0.98224,2e-05,2.87398]
[1780049711204,30.69,73608.48,0.0,-0.98223,2e-05,2.87628]
[1780049711224,30.69,73608.48,0.0,-0.98223,2e-05,2.87628]
[1780049712013,30.69,73608.48,0.0,-0.98223,2e-05,2.87628]
[1780049712116,30.69,73608.17,0.0,-0.98223,2e-05,2.87538]
[1780049712222,30.69,73608.17,0.0,-0.98223,2e-05,2.87538]
[1780049718159,30.69,73608.2,0.0,-0.98223,2e-05,2.87576]
[1780049723194,30.7,73608.03,0.0,-0.98223,2e-05,2.87549]
[1780049729236,30.7,73608.07,0.0,-0.98223,2e-05,2.8759]
[1780049734200,30.7,73608.29,0.0,-0.98223,2e-05,2.87488]
[1780049734221,30.7,73608.29,0.0,-0.98223,2e-05,2.87488]
[1780049734687,30.7,73608.29,0.0,-0.98223,2e-05,2.87488]
[1780049734721,30.7,73608.29,0.0,-0.98223,2e-05,2.87488]
[1780049734788,30.7,73608.1,0.0,-0.98224,2e-05,2.87441]
[1780049739465,30.7,73607.61,0.0,-0.98225,2e-05,2.87308]
[1780049745349,30.7,73608.08,0.0,-0.98223,2e-05,2.8749]
[1780049755419,30.7,73607.82,0.0,-0.98224,2e-05,2.8746]
[1780049757548,30.7,73607.82,0.0,-0.98224,2e-05,2.8746]
[1780049757723,30.7,73607.82,0.0,-0.98224,2e-05,2.8746]
[1780049758168,30.7,73607.82,0.0,-0.98224,2e-05,2.8746]
[1780049757820,30.7,73607.67,0.0,-0.98224,2e-05,2.87429]
[1780049758223,30.7,73607.67,0.0,-0.98224,2e-05,2.87429]
[1780049763475,30.7,73607.19,0.0,-0.98225,2e-05,2.87306]
[1780049768512,30.7,73607.32,0.0,-0.98224,2e-05,2.87365]
[1780049776979,30.7,73607.4,0.0,-0.98224,2e-05,2.87393]
[1780049777218,30.7,73607.4,0.0,-0.98224,2e-05,2.87421]
[1780049782609,30.7,73607.01,0.0,-0.98225,2e-05,2.87322]
[1780049783980,30.7,73607.01,0.0,-0.98225,2e-05,2.87322]
[1780049784069,30.7,73605.38,0.0,-0.98228,2e-05,2.86831]
[1780049784223,30.7,73605.38,0.0,-0.98228,2e-05,2.86831]
[1780049784862,30.7,73605.38,0.0,-0.98228,2e-05,2.86831]
[1780049784973,30.7,73605.38,0.0,-0.98228,2e-05,2.86831]
[1780049785072,30.7,73604.89,0.0,-0.98229,2e-05,2.86686]
[1780049785630,30.7,73602.11,0.0,-0.98235,2e-05,2.85849]
[1780049790665,30.7,73603.13,0.0,-0.98233,2e-05,2.8618]
[1780049791758,30.7,73603.13,0.0,-0.98233,2e-05,2.8618]
[1780049791973,30.7,73603.13,0.0,-0.98233,2e-05,2.8618]
[1780049792780,30.7,73602.19,0.0,-0.98236,2e-05,2.85712]
[1780049792969,30.7,73602.19,0.0,-0.98236,2e-05,2.85712]
[1780049793033,30.7,73602.17,0.0,-0.98236,2e-05,2.85711]
[1780049794693,30.7,73591.75,0.0,-0.98258,2e-05,2.82585]
[1780049795700,30.7,73589.08,0.0,-0.98264,2e-05,2.81796]
[1780049796220,30.7,73589.08,0.0,-0.98264,2e-05,2.81796]
[1780049796432,30.7,73589.08,0.0,-0.98264,2e-05,2.81796]
[1780049796707,30.7,73585.33,0.0,-0.98272,2e-05,2.80688]
[1780049801742,30.71,73583.95,0.0,-0.98274,2e-05,2.80344]
[1780049802602,30.71,73583.95,0.0,-0.98274,2e-05,2.80344]
[1780049802724,30.71,73583.95,0.0,-0.98274,2e-05,2.80344]
[1780049804919,30.71,73583.95,0.0,-0.98274,2e-05,2.80371]
[1780049804968,30.71,73583.95,0.0,-0.98274,2e-05,2.80371]
[1780049805020,30.71,73584.02,0.0,-0.98274,2e-05,2.80405]
[1780049810805,30.71,73585.52,0.0,-0.9827,2e-05,2.80926]
[1780049817854,30.71,73585.46,0.0,-0.9827,2e-05,2.80989]
[1780049822431,30.71,73584.57,0.0,-0.98271,2e-05,2.8077]
[1780049822472,30.71,73584.57,0.0,-0.98271,2e-05,2.8077]
[1780049822888,30.71,73585.12,0.0,-0.9827,2e-05,2.80945]
[1780049823830,30.71,73585.12,0.0,-0.9827,2e-05,2.80945]
[1780049823975,30.71,73585.12,0.0,-0.9827,2e-05,2.80945]
[1780049828034,30.71,73584.53,0.0,-0.98271,2e-05,2.80802]
[1780049828224,30.71,73584.53,0.0,-0.98271,2e-05,2.80802]
[1780049828194,30.71,73582.59,0.0,-0.98275,2e-05,2.80246]
[1780049828931,30.71,73579.67,0.0,-0.98281,2e-05,2.7939]
[1780049829938,30.71,73572.2,0.0,-0.98297,2e-05,2.77192]
[1780049830945,30.71,73568.45,0.0,-0.98304,2e-05,2.76104]
[1780049831951,30.71,73565.74,0.0,-0.9831,2e-05,2.75326]
[1780049833803,30.71,73565.35,0.0,-0.9831,2e-05,2.75232]
[1780049833971,30.71,73565.35,0.0,-0.9831,2e-05,2.75232]
[1780049840023,30.72,73566.46,0.0,-0.98307,2e-05,2.75699]
[1780049845054,30.72,73562.78,0.0,-0.98314,2e-05,2.74721]
[1780049846061,30.72,73557.9,0.0,-0.98324,2e-05,2.73316]
[1780049847486,30.72,73558.11,0.0,-0.98323,2e-05,2.73401]
[1780049847719,30.72,73558.11,0.0,-0.98323,2e-05,2.73401]
[1780049848075,30.72,73557.18,0.0,-0.98325,2e-05,2.73154]
[1780049848406,30.72,73557.18,0.0,-0.98325,2e-05,2.73154]
[1780049848468,30.72,73557.18,0.0,-0.98325,2e-05,2.73154]
[1780049854117,30.73,73556.18,0.0,-0.98327,2e-05,2.72828]
[1780049855409,30.73,73555.63,0.0,-0.98328,2e-05,2.72693]
[1780049855470,30.73,73555.63,0.0,-0.98328,2e-05,2.72693]
[1780049856131,30.73,73555.88,0.0,-0.98327,2e-05,2.72792]
[1780049856635,30.73,73555.88,0.0,-0.98327,2e-05,2.72792]
[1780049856729,30.73,73555.88,0.0,-0.98327,2e-05,2.72792]
[1780049860953,30.73,73556.29,0.0,-0.98326,2e-05,2.73014]
[1780049860967,30.73,73556.29,0.0,-0.98326,2e-05,2.73014]
[1780049861166,30.73,73555.85,0.0,-0.98327,2e-05,2.72911]
[1780049862065,30.73,73555.85,0.0,-0.98327,2e-05,2.72911]
[1780049862223,30.73,73555.85,0.0,-0.98327,2e-05,2.72911]
[1780049868640,30.73,73555.72,0.0,-0.98326,2e-05,2.73]
[1780049870574,30.74,73554.37,0.0,-0.98328,2e-05,2.72709]
[1780049870723,30.74,73554.37,0.0,-0.98328,2e-05,2.72709]
[1780049871236,30.74,73555.21,0.0,-0.98326,2e-05,2.72979]
[1780049872280,30.74,73555.21,0.0,-0.98326,2e-05,2.72979]
[1780049872472,30.74,73555.05,0.0,-0.98326,2e-05,2.72958]
[1780049877452,30.74,73554.02,0.0,-0.98327,2e-05,2.72785]
[1780049877468,30.74,73554.02,0.0,-0.98327,2e-05,2.72785]
[1780049878285,30.74,73551.31,0.0,-0.98333,2e-05,2.72022]
[1780049878575,30.74,73551.31,0.0,-0.98333,2e-05,2.72022]
[1780049878725,30.74,73551.31,0.0,-0.98333,2e-05,2.72022]
[1780049881306,30.74,73546.33,0.0,-0.98342,2e-05,2.70659]
[1780049884116,30.74,73545.92,0.0,-0.98343,2e-05,2.70569]
[1780049884222,30.74,73545.92,0.0,-0.98343,2e-05,2.70569]
[1780049889362,30.75,73547.11,0.0,-0.98339,2e-05,2.71112]
[1780049891376,30.75,73550.11,0.0,-0.98333,2e-05,2.72038]
[1780049892722,30.75,73550.11,0.0,-0.98333,2e-05,2.72038]
[1780049892823,30.75,73553.17,0.0,-0.98326,2e-05,2.72979]
[1780049893393,30.75,73557.75,0.0,-0.98317,2e-05,2.74316]
[1780049894538,30.75,73557.75,0.0,-0.98317,2e-05,2.74316]
[1780049894727,30.75,73557.75,0.0,-0.98317,2e-05,2.74316]
[1780049895406,30.75,73561.2,0.0,-0.98309,2e-05,2.7537]
[1780049896730,30.75,73561.2,0.0,-0.98309,2e-05,2.7537]
[1780049896816,30.75,73563.13,0.0,-0.98305,2e-05,2.75975]
[1780049897632,30.75,73563.13,0.0,-0.98305,2e-05,2.75975]
[1780049897734,30.75,73561.05,0.0,-0.98309,2e-05,2.75385]
[1780049898575,30.75,73561.05,0.0,-0.98309,2e-05,2.75385]
[1780049898723,30.75,73561.05,0.0,-0.98309,2e-05,2.75385]
[1780049902455,30.76,73563.99,0.0,-0.98302,2e-05,2.76329]
[1780049903458,30.76,73563.99,0.0,-0.98302,2e-05,2.76329]
[1780049904222,30.76,73563.99,0.0,-0.98302,2e-05,2.76329]
[1780049903722,30.76,73565.84,0.0,-0.98298,2e-05,2.7691]
[1780049904731,30.76,73565.84,0.0,-0.98298,2e-05,2.7691]
[1780049904976,30.76,73565.84,0.0,-0.98298,2e-05,2.7691]
[1780049905074,30.76,73567.32,0.0,-0.98295,2e-05,2.77363]
[1780049908270,30.76,73567.27,0.0,-0.98295,2e-05,2.77366]
[1780049907490,30.76,73559.97,0.0,-0.9831,2e-05,2.75236]
[1780049908475,30.76,73559.97,0.0,-0.9831,2e-05,2.75236]
[1780049908497,30.76,73557.63,0.0,-0.98315,2e-05,2.74572]
[1780049910511,30.76,73560.12,0.0,-0.98309,2e-05,2.75345]
[1780049911518,30.76,73563.51,0.0,-0.98303,2e-05,2.76178]
[1780049916021,30.76,73564.73,0.0,-0.983,2e-05,2.76612]
[1780049916222,30.76,73564.73,0.0,-0.983,2e-05,2.76612]
[1780049918719,30.76,73562.46,0.0,-0.98305,2e-05,2.75964]
[1780049918820,30.76,73560.03,0.0,-0.98309,2e-05,2.7531]
[1780049923525,30.77,73558.13,0.0,-0.98313,2e-05,2.74818]
[1780049923722,30.77,73558.13,0.0,-0.98313,2e-05,2.74818]
[1780049929644,30.77,73558.1,0.0,-0.98312,2e-05,2.7496]
[1780049932255,30.77,73558.09,0.0,-0.98312,2e-05,2.74978]
[1780049932467,30.77,73558.09,0.0,-0.98312,2e-05,2.74978]
[1780049932665,30.77,73558.1,0.0,-0.98311,2e-05,2.75025]
[1780049935418,30.77,73558.28,0.0,-0.98311,2e-05,2.75122]
[1780049935469,30.77,73558.28,0.0,-0.98311,2e-05,2.75122]
[1780049940930,30.77,73558.42,0.0,-0.98309,2e-05,2.75274]
[1780049940971,30.77,73558.42,0.0,-0.98309,2e-05,2.75274]
[1780049941031,30.78,73558.39,0.0,-0.98309,2e-05,2.75309]
[1780049943871,30.78,73557.79,0.0,-0.9831,2e-05,2.75133]
[1780049943971,30.78,73557.79,0.0,-0.9831,2e-05,2.75133]
[1780049949860,30.78,73558.68,0.0,-0.98307,2e-05,2.75569]
[1780049951389,30.78,73558.69,0.0,-0.98307,2e-05,2.75594]
[1780049951470,30.78,73558.69,0.0,-0.98307,2e-05,2.75594]
[1780049952890,30.78,73557.83,0.0,-0.98309,2e-05,2.75385]
[1780049952968,30.78,73557.83,0.0,-0.98309,2e-05,2.75385]
[1780049952991,30.78,73558.75,0.0,-0.98307,2e-05,2.75676]
[1780049956943,30.78,73558.6,0.0,-0.98306,2e-05,2.75696]
[1780049956970,30.78,73558.6,0.0,-0.98306,2e-05,2.75696]
[1780049963009,30.79,73557.46,0.0,-0.98308,2e-05,2.75494]
[1780049963219,30.79,73557.46,0.0,-0.98308,2e-05,2.75494]
[1780049963320,30.79,73557.94,0.0,-0.98307,2e-05,2.75656]
[1780049968917,30.79,73557.91,0.0,-0.98306,2e-05,2.75776]
[1780049970848,30.79,73558.08,0.0,-0.98305,2e-05,2.75848]
[1780049970971,30.79,73558.08,0.0,-0.98305,2e-05,2.75848]
[1780049976807,30.79,73557.55,0.0,-0.98307,2e-05,2.75638]
[1780049976969,30.79,73557.55,0.0,-0.98307,2e-05,2.75638]
[1780049977887,30.79,73557.78,0.0,-0.98306,2e-05,2.75727]
[1780049977975,30.79,73557.78,0.0,-0.98306,2e-05,2.75727]
[1780049977980,30.79,73558.16,0.0,-0.98305,2e-05,2.7586]
[1780049983015,30.8,73562.88,0.0,-0.98294,2e-05,2.77349]
[1780049983803,30.8,73562.88,0.0,-0.98294,2e-05,2.77349]
[1780049983972,30.8,73562.88,0.0,-0.98294,2e-05,2.77349]
[1780049989057,30.8,73561.52,0.0,-0.98296,2e-05,2.77061]
[1780049995099,30.8,73560.97,0.0,-0.98297,2e-05,2.77012]
[1780049996017,30.8,73560.97,0.0,-0.98297,2e-05,2.77012]
[1780049996220,30.8,73560.97,0.0,-0.98297,2e-05,2.77012]
[1780049997768,30.8,73564.93,0.0,-0.98288,2e-05,2.78216]
[1780049997974,30.8,73564.93,0.0,-0.98288,2e-05,2.78216]
[1780049998120,30.8,73568.6,0.0,-0.9828,2e-05,2.79317]
[1780050003156,30.81,73570.11,0.0,-0.98277,2e-05,2.79834]
[1780050005628,30.81,73570.22,0.0,-0.98276,2e-05,2.79894]
[1780050005717,30.81,73570.22,0.0,-0.98276,2e-05,2.79894]
[1780050007184,30.81,73575.85,0.0,-0.98264,2e-05,2.81594]
[1780050008191,30.81,73585.01,0.0,-0.98245,2e-05,2.84344]
[1780050009198,30.81,73586.45,0.0,-0.98241,2e-05,2.84783]
[1780050010943,30.81,73586.48,0.0,-0.98241,2e-05,2.84797]
[1780050010968,30.81,73586.48,0.0,-0.98241,2e-05,2.84797]
[1780050012862,30.81,73587.66,0.0,-0.98239,2e-05,2.85161]
[1780050012971,30.81,73587.66,0.0,-0.98239,2e-05,2.85161]
[1780050013226,30.81,73587.84,0.0,-0.98238,2e-05,2.85219]
[1780050018261,30.81,73589.56,0.0,-0.98235,2e-05,2.85755]
[1780050021297,30.81,73589.64,0.0,-0.98234,2e-05,2.85785]
[1780050021469,30.81,73589.61,0.0,-0.98234,2e-05,2.85778]
[1780050028331,30.81,73587.34,0.0,-0.98239,2e-05,2.85123]
[1780050034373,30.81,73587.44,0.0,-0.9824,2e-05,2.84989]
[1780050040451,30.81,73586.93,0.0,-0.98241,2e-05,2.84852]
[1780050040468,30.81,73587.88,0.0,-0.98239,2e-05,2.85146]
[1780050042733,30.81,73591.26,0.0,-0.98231,2e-05,2.86171]
[1780050042968,30.81,73591.26,0.0,-0.98231,2e-05,2.86171]
[1780050043436,30.81,73591.33,0.0,-0.98231,2e-05,2.86194]
[1780050045000,30.81,73591.48,0.0,-0.98231,2e-05,2.86241]
[1780050045225,30.81,73591.48,0.0,-0.98231,2e-05,2.86241]
[1780050045450,30.81,73585.85,0.0,-0.98243,2e-05,2.84548]
[1780050047464,30.81,73584.32,0.0,-0.98246,2e-05,2.84099]
[1780050049774,30.81,73584.1,0.0,-0.98247,2e-05,2.84038]
[1780050049969,30.81,73584.1,0.0,-0.98247,2e-05,2.84038]
[1780050050282,30.81,73584.1,0.0,-0.98247,2e-05,2.84038]
[1780050050383,30.81,73583.84,0.0,-0.98247,2e-05,2.83972]
[1780050050471,30.81,73583.84,0.0,-0.98247,2e-05,2.83972]
[1780050056527,30.81,73584.22,0.0,-0.98246,2e-05,2.8412]
[1780050062344,30.81,73583.98,0.0,-0.98246,2e-05,2.8407]
[1780050062467,30.81,73583.98,0.0,-0.98246,2e-05,2.8407]
[1780050069597,30.81,73580.92,0.0,-0.98253,2e-05,2.83187]
[1780050069719,30.81,73580.92,0.0,-0.98253,2e-05,2.83187]
[1780050072014,30.81,73579.27,0.0,-0.98256,2e-05,2.8274]
[1780050072220,30.81,73579.27,0.0,-0.98256,2e-05,2.8274]
[1780050072247,30.81,73578.83,0.0,-0.98257,2e-05,2.82617]
[1780050076597,30.82,73579.01,0.0,-0.98256,2e-05,2.82696]
[1780050082283,30.82,73578.25,0.0,-0.98257,2e-05,2.82511]
[1780050082470,30.82,73578.25,0.0,-0.98257,2e-05,2.82511]
[1780050082477,30.82,73577.98,0.0,-0.98258,2e-05,2.82448]
[1780050087745,30.82,73574.51,0.0,-0.98265,2e-05,2.81459]
[1780050089761,30.82,73567.08,0.0,-0.9828,2e-05,2.79273]
[1780050091775,30.82,73564.83,0.0,-0.98286,2e-05,2.7845]
[1780050092720,30.82,73564.83,0.0,-0.98286,2e-05,2.7845]
[1780050097816,30.82,73564.7,0.0,-0.98286,2e-05,2.78506]
[1780050103236,30.82,73564.39,0.0,-0.98286,2e-05,2.78477]
[1780050104725,30.82,73564.64,0.0,-0.98285,2e-05,2.78583]
[1780050105193,30.82,73564.64,0.0,-0.98285,2e-05,2.78583]
[1780050105222,30.82,73564.64,0.0,-0.98285,2e-05,2.78583]
[1780050105295,30.82,73564.63,0.0,-0.98285,2e-05,2.78612]
[1780050110909,30.83,73564.35,0.0,-0.98285,2e-05,2.78609]
[1780050116953,30.83,73564.16,0.0,-0.98285,2e-05,2.78665]
[1780050119118,30.83,73564.55,0.0,-0.98284,2e-05,2.78797]
[1780050119220,30.83,73564.55,0.0,-0.98284,2e-05,2.78797]
[1780050122833,30.83,73564.55,0.0,-0.98283,2e-05,2.78862]
[1780050127160,30.83,73567.64,0.0,-0.98276,2e-05,2.79837]
[1780050127222,30.83,73567.64,0.0,-0.98276,2e-05,2.79837]
[1780050127473,30.83,73567.64,0.0,-0.98276,2e-05,2.79837]
[1780050127254,30.83,73569.99,0.0,-0.98271,2e-05,2.80548]
[1780050127720,30.83,73569.99,0.0,-0.98271,2e-05,2.80548]
[1780050133064,30.84,73566.51,0.0,-0.98278,2e-05,2.79598]
[1780050134872,30.84,73564.79,0.0,-0.98281,2e-05,2.79103]
[1780050134970,30.84,73564.79,0.0,-0.98281,2e-05,2.79103]
[1780050135107,30.84,73564.79,0.0,-0.98281,2e-05,2.79103]
[1780050135226,30.84,73564.79,0.0,-0.98281,2e-05,2.79103]
[1780050135328,30.84,73563.67,0.0,-0.98284,2e-05,2.78787]
[1780050139185,30.84,73566.09,0.0,-0.98278,2e-05,2.7955]
[1780050139224,30.84,73566.09,0.0,-0.98278,2e-05,2.7955]
[1780050139294,30.84,73566.09,0.0,-0.98278,2e-05,2.7955]
[1780050139468,30.84,73566.09,0.0,-0.98278,2e-05,2.7955]
[1780050139498,30.84,73567.07,0.0,-0.98276,2e-05,2.79855]
[1780050145021,30.84,73568.43,0.0,-0.98273,2e-05,2.80326]
[1780050149105,30.84,73568.25,0.0,-0.98273,2e-05,2.80326]
[1780050149218,30.84,73568.25,0.0,-0.98273,2e-05,2.80326]
[1780050149223,30.84,73568.25,0.0,-0.98273,2e-05,2.80326]
[1780050149467,30.84,73568.25,0.0,-0.98273,2e-05,2.80326]
[1780050149319,30.84,73568.25,0.0,-0.98273,2e-05,2.80339]
[1780050155220,30.84,73567.89,0.0,-0.98274,2e-05,2.80128]
[1780050160255,30.84,73570.5,0.0,-0.98268,2e-05,2.80968]
[1780050163437,30.84,73568.47,0.0,-0.98272,2e-05,2.80389]
[1780050163471,30.84,73568.47,0.0,-0.98272,2e-05,2.80389]
[1780050163484,30.85,73564.15,0.0,-0.98281,2e-05,2.79123]
[1780050163614,30.85,73564.15,0.0,-0.98281,2e-05,2.79123]
[1780050163723,30.85,73564.15,0.0,-0.98281,2e-05,2.79123]
[1780050169319,30.85,73560.92,0.0,-0.98287,2e-05,2.78268]
[1780050171122,30.85,73560.89,0.0,-0.98287,2e-05,2.78276]
[1780050171219,30.85,73560.89,0.0,-0.98287,2e-05,2.78276]
[1780050171250,30.85,73560.89,0.0,-0.98287,2e-05,2.78276]
[1780050171469,30.85,73560.89,0.0,-0.98287,2e-05,2.78276]
[1780050171495,30.85,73561.0,0.0,-0.98287,2e-05,2.78326]
[1780050177271,30.85,73561.63,0.0,-0.98285,2e-05,2.78595]
[1780050178009,30.85,73562.79,0.0,-0.98282,2e-05,2.78954]
[1780050178132,30.85,73562.79,0.0,-0.98282,2e-05,2.78954]
[1780050178224,30.85,73562.79,0.0,-0.98282,2e-05,2.78954]
[1780050178383,30.85,73563.3,0.0,-0.98281,2e-05,2.7912]
[1780050183418,30.85,73561.85,0.0,-0.98284,2e-05,2.78766]
[1780050184404,30.85,73561.85,0.0,-0.98284,2e-05,2.78766]
[1780050184469,30.85,73561.85,0.0,-0.98284,2e-05,2.78766]
[1780050184536,30.85,73561.85,0.0,-0.98284,2e-05,2.78766]
[1780050184547,30.85,73559.67,0.0,-0.98288,2e-05,2.78138]
[1780050184722,30.85,73559.67,0.0,-0.98288,2e-05,2.78138]
[1780050192508,30.86,73559.25,0.0,-0.98288,2e-05,2.78096]
[1780050194779,30.86,73559.38,0.0,-0.98287,2e-05,2.78213]
[1780050194913,30.86,73559.38,0.0,-0.98287,2e-05,2.78213]
[1780050194973,30.86,73559.38,0.0,-0.98287,2e-05,2.78213]
[1780050195074,30.86,73559.38,0.0,-0.98287,2e-05,2.78228]
[1780050202552,30.86,73559.44,0.0,-0.98286,2e-05,2.78352]
[1780050208594,30.86,73559.49,0.0,-0.98286,2e-05,2.78454]
[1780050210449,30.86,73559.54,0.0,-0.98285,2e-05,2.78483]
[1780050210469,30.86,73559.54,0.0,-0.98285,2e-05,2.78483]
[1780050210569,30.86,73559.54,0.0,-0.98285,2e-05,2.78483]
[1780050210608,30.86,73559.05,0.0,-0.98286,2e-05,2.78352]
[1780050210723,30.86,73559.05,0.0,-0.98286,2e-05,2.78352]
[1780050216650,30.87,73559.2,0.0,-0.98287,2e-05,2.78298]
[1780050220056,30.87,73559.22,0.0,-0.98286,2e-05,2.78332]
[1780050220217,30.87,73559.22,0.0,-0.98286,2e-05,2.78332]
[1780050229742,30.87,73559.53,0.0,-0.98285,2e-05,2.78575]
[1780050233161,30.87,73560.64,0.0,-0.98282,2e-05,2.78928]
[1780050233224,30.87,73560.64,0.0,-0.98282,2e-05,2.78928]
[1780050233279,30.87,73560.64,0.0,-0.98282,2e-05,2.78928]
[1780050233473,30.87,73560.64,0.0,-0.98282,2e-05,2.78928]
[1780050233571,30.87,73561.83,0.0,-0.98279,2e-05,2.79305]
[1780050238805,30.87,73556.01,0.0,-0.98291,2e-05,2.77641]
[1780050239812,30.87,73550.16,0.0,-0.98303,2e-05,2.75939]
[1780050240838,30.87,73550.16,0.0,-0.98303,2e-05,2.75939]
[1780050240969,30.87,73550.16,0.0,-0.98303,2e-05,2.75939]
[1780050241160,30.87,73550.16,0.0,-0.98303,2e-05,2.75939]
[1780050241219,30.87,73550.16,0.0,-0.98303,2e-05,2.75939]
[1780050241261,30.87,73550.87,0.0,-0.98302,2e-05,2.76183]
[1780050246861,30.88,73547.7,0.0,-0.98307,2e-05,2.75346]
[1780050248644,30.88,73547.7,0.0,-0.98307,2e-05,2.75346]
[1780050248729,30.88,73547.84,0.0,-0.98307,2e-05,2.75405]
[1780050248757,30.88,73547.84,0.0,-0.98307,2e-05,2.75405]
[1780050248982,30.88,73547.84,0.0,-0.98307,2e-05,2.75405]
[1780050249081,30.88,73548.15,0.0,-0.98306,2e-05,2.75514]
[1780050249882,30.88,73544.37,0.0,-0.98314,2e-05,2.74429]
[1780050250889,30.88,73537.77,0.0,-0.98327,2e-05,2.72529]
[1780050251896,30.88,73533.79,0.0,-0.98335,2e-05,2.714]
[1780050252903,30.88,73527.85,0.0,-0.98347,2e-05,2.69712]
[1780050253910,30.88,73521.66,0.0,-0.9836,2e-05,2.67963]
[1780050258732,30.88,73522.54,0.0,-0.98357,2e-05,2.68336]
[1780050258928,30.88,73522.54,0.0,-0.98357,2e-05,2.68336]
[1780050258972,30.88,73522.54,0.0,-0.98357,2e-05,2.68336]
[1780050259029,30.88,73522.73,0.0,-0.98356,2e-05,2.68421]
[1780050264994,30.89,73524.85,0.0,-0.98351,2e-05,2.69201]
[1780050267008,30.89,73529.07,0.0,-0.98342,2e-05,2.7047]
[1780050268867,30.89,73529.58,0.0,-0.98341,2e-05,2.70643]
[1780050268969,30.89,73529.58,0.0,-0.98341,2e-05,2.70643]
[1780050271047,30.89,73538.3,0.0,-0.98323,2e-05,2.73059]
[1780050272054,30.89,73543.89,0.0,-0.98312,2e-05,2.74711]
[1780050273061,30.89,73544.66,0.0,-0.9831,2e-05,2.74956]
[1780050274379,30.89,73544.66,0.0,-0.9831,2e-05,2.74956]
[1780050274469,30.89,73544.66,0.0,-0.9831,2e-05,2.74956]
[1780050274481,30.89,73544.53,0.0,-0.9831,2e-05,2.74952]
[1780050275657,30.89,73544.53,0.0,-0.9831,2e-05,2.74952]
[1780050275717,30.89,73544.28,0.0,-0.98311,2e-05,2.7488]
[1780050281117,30.9,73541.13,0.0,-0.98316,2e-05,2.74081]
[1780050283398,30.9,73541.35,0.0,-0.98316,2e-05,2.74164]
[1780050283471,30.9,73541.35,0.0,-0.98316,2e-05,2.74164]
[1780050283648,30.9,73541.35,0.0,-0.98316,2e-05,2.74164]
[1780050283638,30.9,73542.38,0.0,-0.98313,2e-05,2.74483]
[1780050283719,30.9,73542.38,0.0,-0.98313,2e-05,2.74483]
[1780050289173,30.9,73547.68,0.0,-0.98302,2e-05,2.7614]
[1780050289791,30.9,73547.68,0.0,-0.98302,2e-05,2.7614]
[1780050289959,30.9,73547.68,0.0,-0.98302,2e-05,2.7614]
[1780050289968,30.9,73547.68,0.0,-0.98302,2e-05,2.7614]
[1780050290180,30.9,73549.89,0.0,-0.98297,2e-05,2.76804]
[1780050294208,30.9,73553.08,0.0,-0.9829,2e-05,2.77798]
[1780050295471,30.9,73553.08,0.0,-0.9829,2e-05,2.77798]
[1780050295626,30.9,73553.08,0.0,-0.9829,2e-05,2.77798]
[1780050295572,30.9,73553.61,0.0,-0.98289,2e-05,2.77967]
[1780050295722,30.9,73553.61,0.0,-0.98289,2e-05,2.77967]
[1780050301257,30.9,73555.24,0.0,-0.98285,2e-05,2.78524]
[1780050304194,30.9,73554.86,0.0,-0.98285,2e-05,2.78438]
[1780050304219,30.9,73554.86,0.0,-0.98285,2e-05,2.78438]
[1780050304303,30.9,73554.86,0.0,-0.98285,2e-05,2.78438]
[1780050304471,30.9,73554.86,0.0,-0.98285,2e-05,2.78438]
[1780050304572,30.9,73555.0,0.0,-0.98285,2e-05,2.78492]
[1780050307705,30.91,73552.93,0.0,-0.98289,2e-05,2.77909]
[1780050307725,30.91,73552.93,0.0,-0.98289,2e-05,2.77909]
[1780050310047,30.91,73550.0,0.0,-0.98295,2e-05,2.77093]
[1780050310220,30.91,73550.0,0.0,-0.98295,2e-05,2.77093]
[1780050310320,30.91,73549.6,0.0,-0.98295,2e-05,2.76992]
[1780050315355,30.91,73547.86,0.0,-0.98298,2e-05,2.76565]
[1780050316867,30.91,73547.86,0.0,-0.98298,2e-05,2.76565]
[1780050316971,30.91,73547.86,0.0,-0.98298,2e-05,2.76565]
[1780050319416,30.91,73547.83,0.0,-0.98298,2e-05,2.7659]
[1780050325056,30.91,73548.4,0.0,-0.98296,2e-05,2.76875]
[1780050325207,30.91,73548.4,0.0,-0.98296,2e-05,2.76875]
[1780050325222,30.91,73548.4,0.0,-0.98296,2e-05,2.76875]
[1780050325425,30.91,73548.22,0.0,-0.98297,2e-05,2.76839]
[1780050330461,30.92,73547.23,0.0,-0.98298,2e-05,2.76632]
[1780050335496,30.92,73547.68,0.0,-0.98298,2e-05,2.76665]
[1780050340531,30.92,73550.6,0.0,-0.98291,2e-05,2.77603]
[1780050345566,30.92,73550.11,0.0,-0.98291,2e-05,2.77536]
[1780050345925,30.92,73550.11,0.0,-0.98291,2e-05,2.77536]
[1780050345974,30.92,73550.11,0.0,-0.98291,2e-05,2.77536]
[1780050345985,30.92,73550.11,0.0,-0.98291,2e-05,2.77536]
[1780050346222,30.92,73550.11,0.0,-0.98291,2e-05,2.77536]
[1780050346321,30.92,73550.11,0.0,-0.98291,2e-05,2.77551]
[1780050351608,30.92,73550.06,0.0,-0.98291,2e-05,2.77614]
[1780050357650,30.93,73550.01,0.0,-0.9829,2e-05,2.77691]
[1780050360572,30.93,73550.01,0.0,-0.9829,2e-05,2.77691]
[1780050360720,30.93,73550.01,0.0,-0.9829,2e-05,2.77691]
[1780050360752,30.93,73550.01,0.0,-0.9829,2e-05,2.77691]
[1780050360779,30.93,73550.3,0.0,-0.98289,2e-05,2.77823]
[1780050360970,30.93,73550.3,0.0,-0.98289,2e-05,2.77823]
[1780050366712,30.93,73552.2,0.0,-0.98285,2e-05,2.78473]
[1780050370039,30.93,73552.18,0.0,-0.98284,2e-05,2.7851]
[1780050370179,30.93,73552.18,0.0,-0.98284,2e-05,2.7851]
[1780050370222,30.93,73552.18,0.0,-0.98284,2e-05,2.7851]
[1780050370280,30.93,73552.18,0.0,-0.98284,2e-05,2.78524]
[1780050372755,30.93,73558.59,0.0,-0.98271,2e-05,2.80445]
[1780050372822,30.93,73558.59,0.0,-0.98271,2e-05,2.80445]
[1780050372978,30.93,73558.59,0.0,-0.98271,2e-05,2.80445]
[1780050375998,30.93,73560.55,0.0,-0.98266,2e-05,2.81057]
[1780050376219,30.93,73560.55,0.0,-0.98266,2e-05,2.81057]
[1780050376783,30.93,73560.18,0.0,-0.98267,2e-05,2.80957]
[1780050380154,30.93,73560.46,0.0,-0.98266,2e-05,2.8106]
[1780050380221,30.93,73560.46,0.0,-0.98266,2e-05,2.8106]
[1780050381818,30.93,73555.31,0.0,-0.98277,2e-05,2.79566]
[1780050384618,30.93,73551.31,0.0,-0.98285,2e-05,2.78428]
[1780050385101,30.93,73551.31,0.0,-0.98285,2e-05,2.78428]
[1780050385152,30.93,73551.31,0.0,-0.98285,2e-05,2.78428]
[1780050385222,30.93,73551.31,0.0,-0.98285,2e-05,2.78428]
[1780050385318,30.93,73551.27,0.0,-0.98285,2e-05,2.7843]
[1780050390960,30.94,73549.66,0.0,-0.98288,2e-05,2.78015]
[1780050390970,30.94,73549.66,0.0,-0.98288,2e-05,2.78015]
[1780050391097,30.94,73549.66,0.0,-0.98288,2e-05,2.78015]
[1780050391219,30.94,73549.66,0.0,-0.98288,2e-05,2.78015]
[1780050391320,30.94,73549.07,0.0,-0.9829,2e-05,2.77687]
[1780050398936,30.94,73547.72,0.0,-0.98292,2e-05,2.77398]
[1780050406993,30.94,73547.81,0.0,-0.98291,2e-05,2.77551]
[1780050410398,30.94,73547.81,0.0,-0.98291,2e-05,2.77551]
[1780050410467,30.94,73547.81,0.0,-0.98291,2e-05,2.77551]
[1780050415207,30.95,73546.16,0.0,-0.98294,2e-05,2.77177]
[1780050415219,30.95,73546.16,0.0,-0.98294,2e-05,2.77177]
[1780050415309,30.95,73545.99,0.0,-0.98294,2e-05,2.77159]
[1780050421331,30.95,73543.58,0.0,-0.98298,2e-05,2.76518]
[1780050421468,30.95,73543.58,0.0,-0.98298,2e-05,2.76518]
[1780050421502,30.95,73543.58,0.0,-0.98298,2e-05,2.76518]
[1780050421721,30.95,73543.58,0.0,-0.98298,2e-05,2.76518]
[1780050421775,30.95,73542.35,0.0,-0.98301,2e-05,2.76193]
[1780050427136,30.95,73542.5,0.0,-0.983,2e-05,2.76325]
[1780050432171,30.95,73542.64,0.0,-0.98299,2e-05,2.76453]
[1780050438213,30.96,73544.32,0.0,-0.98294,2e-05,2.77047]
[1780050440984,30.96,73544.75,0.0,-0.98293,2e-05,2.77205]
[1780050441086,30.96,73544.75,0.0,-0.98293,2e-05,2.77205]
[1780050441221,30.96,73544.75,0.0,-0.98293,2e-05,2.77205]
[1780050441234,30.96,73545.17,0.0,-0.98292,2e-05,2.77344]
[1780050446269,30.96,73544.99,0.0,-0.98292,2e-05,2.77384]
[1780050457347,30.96,73544.63,0.0,-0.98293,2e-05,2.77262]
[1780050467417,30.97,73544.9,0.0,-0.98291,2e-05,2.77495]
[1780050474469,30.97,73540.01,0.0,-0.983,2e-05,2.76168]
[1780050475435,30.97,73540.01,0.0,-0.983,2e-05,2.76168]
[1780050475468,30.97,73540.01,0.0,-0.983,2e-05,2.76168]
[1780050475699,30.97,73540.01,0.0,-0.983,2e-05,2.76168]
[1780050475721,30.97,73540.01,0.0,-0.983,2e-05,2.76168]
[1780050475822,30.97,73539.35,0.0,-0.98302,2e-05,2.75992]
[1780050477490,30.97,73536.57,0.0,-0.98307,2e-05,2.75217]
[1780050483532,30.97,73536.78,0.0,-0.98306,2e-05,2.75391]
[1780050485898,30.97,73537.03,0.0,-0.98305,2e-05,2.75482]
[1780050485971,30.97,73537.31,0.0,-0.98305,2e-05,2.75582]
[1780050486026,30.97,73537.31,0.0,-0.98305,2e-05,2.75582]
[1780050486224,30.97,73537.31,0.0,-0.98305,2e-05,2.75582]
[1780050486553,30.97,73537.44,0.0,-0.98304,2e-05,2.75637]
[1780050493602,30.98,73536.39,0.0,-0.98305,2e-05,2.75455]
[1780050494664,30.98,73536.39,0.0,-0.98305,2e-05,2.75455]
[1780050494720,30.98,73536.39,0.0,-0.98305,2e-05,2.75455]
[1780050495851,30.98,73536.53,0.0,-0.98305,2e-05,2.75514]
[1780050495969,30.98,73536.46,0.0,-0.98305,2e-05,2.7551]
[1780050496623,30.98,73536.65,0.0,-0.98305,2e-05,2.75583]
[1780050505686,30.98,73534.36,0.0,-0.98308,2e-05,2.75067]
[1780050507370,30.98,73534.36,0.0,-0.98308,2e-05,2.75067]
[1780050507468,30.98,73534.36,0.0,-0.98308,2e-05,2.75067]
[1780050512735,30.99,73533.59,0.0,-0.9831,2e-05,2.74782]
[1780050517771,30.99,73533.35,0.0,-0.9831,2e-05,2.74799]
[1780050520042,30.99,73532.98,0.0,-0.9831,2e-05,2.74726]
[1780050520183,30.99,73532.98,0.0,-0.9831,2e-05,2.74726]
[1780050520220,30.99,73532.98,0.0,-0.9831,2e-05,2.74726]
[1780050520792,30.99,73533.98,0.0,-0.98308,2e-05,2.75034]
[1780050526834,30.99,73533.47,0.0,-0.98309,2e-05,2.74984]
[1780050532876,30.99,73533.15,0.0,-0.98309,2e-05,2.74987]
[1780050538729,31.0,73533.38,0.0,-0.98308,2e-05,2.75116]
[1780050538967,31.0,73532.48,0.0,-0.98309,2e-05,2.74884]
[1780050539756,31.0,73532.48,0.0,-0.98309,2e-05,2.74884]
[1780050539926,31.0,73531.45,0.0,-0.98311,2e-05,2.746]
[1780050539968,31.0,73531.45,0.0,-0.98311,2e-05,2.746]
[1780050540933,31.0,73531.62,0.0,-0.98311,2e-05,2.74666]
[1780050542947,31.0,73524.61,0.0,-0.98325,2e-05,2.72664]
[1780050543635,31.0,73524.61,0.0,-0.98325,2e-05,2.72664]
[1780050543721,31.0,73524.61,0.0,-0.98325,2e-05,2.72664]
[1780050543954,31.0,73522.12,0.0,-0.9833,2e-05,2.71964]
[1780050548989,31.0,73522.73,0.0,-0.98328,2e-05,2.72242]
[1780050552663,31.0,73522.6,0.0,-0.98328,2e-05,2.72247]
[1780050552719,31.0,73522.6,0.0,-0.98328,2e-05,2.72247]
[1780050552878,31.0,73523.09,0.0,-0.98327,2e-05,2.72431]
[1780050553486,31.0,73523.09,0.0,-0.98327,2e-05,2.72431]
[1780050553721,31.0,73523.09,0.0,-0.98327,2e-05,2.72431]
[1780050557250,31.0,73523.58,0.0,-0.98325,2e-05,2.72636]
[1780050557389,31.0,73523.58,0.0,-0.98325,2e-05,2.72636]
[1780050557468,31.0,73523.58,0.0,-0.98325,2e-05,2.72636]
[1780050565102,31.01,73522.92,0.0,-0.98325,2e-05,2.72636]
[1780050566109,31.01,73519.48,0.0,-0.98332,2e-05,2.71663]
[1780050568329,31.01,73519.5,0.0,-0.98332,2e-05,2.71691]
[1780050568468,31.01,73519.5,0.0,-0.98332,2e-05,2.71691]
[1780050570137,31.01,73521.52,0.0,-0.98327,2e-05,2.7234]
[1780050571144,31.01,73525.0,0.0,-0.98321,2e-05,2.73185]
[1780050572151,31.01,73530.46,0.0,-0.9831,2e-05,2.74789]
[1780050573337,31.01,73530.46,0.0,-0.9831,2e-05,2.74789]
[1780050573468,31.01,73530.46,0.0,-0.9831,2e-05,2.74789]
[1780050573569,31.01,73532.29,0.0,-0.98306,2e-05,2.75353]
[1780050579200,31.02,73532.17,0.0,-0.98305,2e-05,2.75396]
[1780050580538,31.02,73532.17,0.0,-0.98305,2e-05,2.75396]
[1780050580719,31.02,73532.17,0.0,-0.98305,2e-05,2.75396]
[1780050582221,31.02,73536.16,0.0,-0.98297,2e-05,2.76606]
[1780050588263,31.02,73535.27,0.0,-0.98298,2e-05,2.76428]
[1780050593893,31.02,73535.04,0.0,-0.98298,2e-05,2.76374]
[1780050594719,31.02,73535.01,0.0,-0.98298,2e-05,2.76434]
[1780050600348,31.02,73537.07,0.0,-0.98293,2e-05,2.77118]
[1780050604629,31.02,73536.25,0.0,-0.98294,2e-05,2.76917]
[1780050604721,31.02,73536.25,0.0,-0.98294,2e-05,2.76917]
[1780050604730,31.02,73532.89,0.0,-0.98301,2e-05,2.75961]
[1780050605383,31.02,73527.28,0.0,-0.98313,2e-05,2.74328]
[1780050606390,31.02,73525.51,0.0,-0.98316,2e-05,2.73829]
[1780050608106,31.03,73525.67,0.0,-0.98316,2e-05,2.73893]
[1780050608221,31.03,73525.67,0.0,-0.98316,2e-05,2.73893]
[1780050608404,31.03,73521.26,0.0,-0.98325,2e-05,2.72635]
[1780050611425,31.03,73519.1,0.0,-0.98329,2e-05,2.7207]
[1780050616460,31.03,73518.84,0.0,-0.98329,2e-05,2.72099]
[1780050619481,31.03,73514.37,0.0,-0.98337,2e-05,2.70873]
[1780050620723,31.03,73514.37,0.0,-0.98337,2e-05,2.70873]
[1780050626530,31.04,73513.15,0.0,-0.98338,2e-05,2.70708]
[1780050627537,31.04,73515.09,0.0,-0.98334,2e-05,2.7129]
[1780050632061,31.04,73515.13,0.0,-0.98334,2e-05,2.71348]
[1780050632245,31.04,73515.27,0.0,-0.98334,2e-05,2.71253]
[1780050632468,31.04,73515.27,0.0,-0.98334,2e-05,2.71253]
[1780050632723,31.04,73515.27,0.0,-0.98334,2e-05,2.71253]
[1780050632824,31.04,73515.3,0.0,-0.98334,2e-05,2.71286]
[1780050637607,31.04,73511.44,0.0,-0.98341,2e-05,2.70303]
[1780050638614,31.04,73507.63,0.0,-0.98349,2e-05,2.69238]
[1780050640628,31.04,73505.27,0.0,-0.98353,2e-05,2.68621]
[1780050645706,31.05,73505.28,0.0,-0.98352,2e-05,2.6874]
[1780050651713,31.05,73509.92,0.0,-0.98341,2e-05,2.70266]
[1780050654258,31.05,73510.71,0.0,-0.98339,2e-05,2.70545]
[1780050654467,31.05,73510.71,0.0,-0.98339,2e-05,2.70545]
[1780050654734,31.05,73511.0,0.0,-0.98339,2e-05,2.70654]
[1780050659770,31.06,73512.93,0.0,-0.98334,2e-05,2.71337]
[1780050661783,31.06,73507.98,0.0,-0.98343,2e-05,2.69966]
[1780050666818,31.06,73506.89,0.0,-0.98345,2e-05,2.69792]
[1780050671853,31.07,73506.83,0.0,-0.98344,2e-05,2.69911]
[1780050677895,31.07,73506.84,0.0,-0.98343,2e-05,2.70076]
[1780050682930,31.07,73506.78,0.0,-0.98342,2e-05,2.70192]
[1780050689979,31.08,73506.8,0.0,-0.9834,2e-05,2.70381]
[1780050695014,31.08,73503.7,0.0,-0.98347,2e-05,2.69444]
[1780050700050,31.08,73503.14,0.0,-0.98347,2e-05,2.69421]
[1780050708106,31.09,73502.74,0.0,-0.98346,2e-05,2.69521]
[1780050710120,31.09,73509.24,0.0,-0.98333,2e-05,2.71437]
[1780050715155,31.09,73510.3,0.0,-0.9833,2e-05,2.71857]
[1780050720190,31.1,73509.49,0.0,-0.98331,2e-05,2.71736]
[1780050722204,31.1,73505.87,0.0,-0.98338,2e-05,2.70741]
[1780050727239,31.1,73504.0,0.0,-0.98341,2e-05,2.70326]
[1780050733281,31.1,73504.27,0.0,-0.98339,2e-05,2.70552]
[1780050738316,31.11,73505.33,0.0,-0.98336,2e-05,2.70977]
[1780050743351,31.11,73502.13,0.0,-0.98342,2e-05,2.70179]
[1780050748386,31.11,73502.68,0.0,-0.9834,2e-05,2.70459]
[1780050753422,31.12,73505.53,0.0,-0.98334,2e-05,2.71212]
[1780050758457,31.12,73505.72,0.0,-0.98333,2e-05,2.7138]
[1780050763492,31.12,73504.64,0.0,-0.98334,2e-05,2.71182]
[1780050769534,31.13,73505.3,0.0,-0.98332,2e-05,2.71507]
[1780050772555,31.13,73500.82,0.0,-0.9834,2e-05,2.70289]
[1780050777594,31.13,73503.97,0.0,-0.98333,2e-05,2.71312]
[1780050782597,31.13,73505.63,0.0,-0.98329,2e-05,2.71878]
[1780050782629,31.13,73499.46,0.0,-0.98342,2e-05,2.70131]
[1780050783636,31.13,73494.47,0.0,-0.98351,2e-05,2.68727]
[1780050785650,31.14,73495.13,0.0,-0.9835,2e-05,2.68967]
[1780050786668,31.14,73495.13,0.0,-0.9835,2e-05,2.68967]
[1780050786721,31.14,73495.13,0.0,-0.9835,2e-05,2.68967]
[1780050786821,31.14,73495.2,0.0,-0.98349,2e-05,2.6904]
[1780050792699,31.14,73493.9,0.0,-0.98351,2e-05,2.68829]
[1780050797734,31.14,73494.94,0.0,-0.98348,2e-05,2.69258]
[1780050798718,31.14,73494.94,0.0,-0.98348,2e-05,2.69258]
[1780050802769,31.15,73491.41,0.0,-0.98354,2e-05,2.68383]
[1780050804650,31.15,73491.43,0.0,-0.98354,2e-05,2.68416]
[1780050804717,31.15,73491.43,0.0,-0.98354,2e-05,2.68416]
[1780050804783,31.15,73491.48,0.0,-0.98353,2e-05,2.68457]
[1780050809818,31.15,73490.91,0.0,-0.98354,2e-05,2.68432]
[1780050814760,31.15,73492.11,0.0,-0.98351,2e-05,2.68703]
[1780050814970,31.15,73492.11,0.0,-0.98351,2e-05,2.68703]
[1780050818963,31.16,73494.76,0.0,-0.98345,2e-05,2.69562]
[1780050819211,31.16,73494.76,0.0,-0.98345,2e-05,2.69562]
[1780050819224,31.16,73494.76,0.0,-0.98345,2e-05,2.69562]
[1780050819368,31.16,73495.27,0.0,-0.98344,2e-05,2.69733]
[1780050819470,31.16,73495.27,0.0,-0.98344,2e-05,2.69733]
[1780050819888,31.16,73495.43,0.0,-0.98344,2e-05,2.69804]
[1780050823916,31.16,73499.47,0.0,-0.98335,2e-05,2.71058]
[1780050828912,31.16,73499.86,0.0,-0.98333,2e-05,2.71263]
[1780050828970,31.16,73499.86,0.0,-0.98333,2e-05,2.71263]
[1780050834993,31.17,73499.79,0.0,-0.98332,2e-05,2.71405]
[1780050840028,31.17,73502.33,0.0,-0.98326,2e-05,2.72251]
[1780050840865,31.17,73502.33,0.0,-0.98326,2e-05,2.72251]
[1780050840973,31.17,73502.33,0.0,-0.98326,2e-05,2.72251]
[1780050841170,31.17,73502.33,0.0,-0.98326,2e-05,2.72251]
[1780050841219,31.17,73502.33,0.0,-0.98326,2e-05,2.72251]
[1780050841272,31.17,73501.03,0.0,-0.98329,2e-05,2.71899]
[1780050849091,31.18,73500.61,0.0,-0.98328,2e-05,2.71963]
[1780050854126,31.18,73502.16,0.0,-0.98324,2e-05,2.72521]
[1780050855133,31.18,73510.4,0.0,-0.98307,2e-05,2.74921]
[1780050856140,31.18,73514.1,0.0,-0.98299,2e-05,2.76012]
[1780050858082,31.18,73515.99,0.0,-0.98295,2e-05,2.76577]
[1780050858220,31.18,73515.99,0.0,-0.98295,2e-05,2.76577]
[1780050864202,31.18,73519.56,0.0,-0.98287,2e-05,2.77711]
[1780050866998,31.18,73519.51,0.0,-0.98287,2e-05,2.77721]
[1780050872258,31.18,73521.61,0.0,-0.98283,2e-05,2.78219]
[1780050873208,31.18,73521.61,0.0,-0.98283,2e-05,2.78219]
[1780050873223,31.18,73521.61,0.0,-0.98283,2e-05,2.78219]
[1780050874166,31.18,73522.84,0.0,-0.98281,2e-05,2.7859]
[1780050874217,31.18,73522.84,0.0,-0.98281,2e-05,2.7859]
[1780050874272,31.18,73523.55,0.0,-0.98279,2e-05,2.78809]
[1780050879307,31.19,73525.78,0.0,-0.98274,2e-05,2.79512]
[1780050879569,31.19,73525.78,0.0,-0.98274,2e-05,2.79512]
[1780050879720,31.19,73525.78,0.0,-0.98274,2e-05,2.79512]
[1780050885349,31.19,73526.0,0.0,-0.98273,2e-05,2.79632]
[1780050888777,31.19,73525.87,0.0,-0.98273,2e-05,2.79622]
[1780050888974,31.19,73525.87,0.0,-0.98273,2e-05,2.79622]
[1780050889165,31.19,73525.87,0.0,-0.98273,2e-05,2.79622]
[1780050889218,31.19,73525.87,0.0,-0.98273,2e-05,2.79622]
[1780050889319,31.19,73525.87,0.0,-0.98273,2e-05,2.79631]
[1780050894412,31.19,73525.49,0.0,-0.98274,2e-05,2.79567]
[1780050899447,31.19,73525.4,0.0,-0.98274,2e-05,2.79589]
[1780050903210,31.19,73526.78,0.0,-0.98271,2e-05,2.80013]
[1780050903226,31.19,73526.78,0.0,-0.98271,2e-05,2.80013]
[1780050909239,31.19,73525.79,0.0,-0.98272,2e-05,2.79773]
[1780050909474,31.19,73524.21,0.0,-0.98276,2e-05,2.79329]
[1780050909744,31.19,73524.21,0.0,-0.98276,2e-05,2.79329]
[1780050909970,31.19,73524.21,0.0,-0.98276,2e-05,2.79329]
[1780050910046,31.19,73523.82,0.0,-0.98276,2e-05,2.79225]
[1780050913448,31.19,73525.01,0.0,-0.98274,2e-05,2.79592]
[1780050914330,31.19,73525.01,0.0,-0.98274,2e-05,2.79592]
[1780050914470,31.19,73524.98,0.0,-0.98274,2e-05,2.79593]
[1780050919587,31.2,73523.5,0.0,-0.98276,2e-05,2.79218]
[1780050924622,31.2,73524.98,0.0,-0.98273,2e-05,2.797]
[1780050929658,31.2,73525.27,0.0,-0.98272,2e-05,2.79829]
[1780050933396,31.2,73535.69,0.0,-0.98251,2e-05,2.82747]
[1780050933686,31.2,73544.46,0.0,-0.98232,2e-05,2.8535]
[1780050934692,31.2,73546.83,0.0,-0.98227,2e-05,2.8606]
[1780050935700,31.2,73547.13,0.0,-0.98226,2e-05,2.86149]
[1780050937058,31.2,73547.13,0.0,-0.98226,2e-05,2.86149]
[1780050937222,31.2,73547.13,0.0,-0.98226,2e-05,2.86149]
[1780050937996,31.2,73547.65,0.0,-0.98225,2e-05,2.86299]
[1780050938218,31.2,73547.65,0.0,-0.98225,2e-05,2.86299]
[1780050938319,31.2,73548.73,0.0,-0.98223,2e-05,2.86619]
[1780050943756,31.2,73555.03,0.0,-0.9821,2e-05,2.88489]
[1780050946780,31.2,73560.77,0.0,-0.98197,2e-05,2.902]
[1780050947787,31.2,73564.28,0.0,-0.9819,2e-05,2.91253]
[1780050949801,31.2,73575.44,0.0,-0.98166,2e-05,2.94625]
[1780050951815,31.2,73577.48,0.0,-0.98161,2e-05,2.95218]
[1780050955140,31.2,73580.87,0.0,-0.98154,2e-05,2.9622]
[1780050955219,31.2,73580.87,0.0,-0.98154,2e-05,2.9622]
[1780050959036,31.19,73581.11,0.0,-0.98154,2e-05,2.96196]
[1780050960878,31.19,73585.74,0.0,-0.98144,2e-05,2.97558]
[1780050963899,31.19,73581.81,0.0,-0.98154,2e-05,2.96286]
[1780050964814,31.19,73581.81,0.0,-0.98154,2e-05,2.96286]
[1780050964971,31.19,73581.81,0.0,-0.98154,2e-05,2.96286]
[1780050967612,31.19,73581.76,0.0,-0.98154,2e-05,2.96215]
[1780050967719,31.19,73581.76,0.0,-0.98154,2e-05,2.96215]
[1780050967927,31.19,73581.74,0.0,-0.98154,2e-05,2.9619]
[1780050972962,31.19,73583.78,0.0,-0.9815,2e-05,2.96721]
[1780050976944,31.18,73586.92,0.0,-0.98144,2e-05,2.97627]
[1780050976972,31.18,73586.92,0.0,-0.98144,2e-05,2.97627]
[1780050980944,31.18,73591.13,0.0,-0.98135,2e-05,2.98839]
[1780050981773,31.18,73592.54,0.0,-0.98132,2e-05,2.99252]
[1780050981974,31.18,73592.54,0.0,-0.98132,2e-05,2.99252]
[1780050983089,31.18,73592.75,0.0,-0.98132,2e-05,2.99293]
[1780050983223,31.18,73592.75,0.0,-0.98132,2e-05,2.99293]
[1780050983234,31.18,73591.77,0.0,-0.98134,2e-05,2.98966]
[1780050989287,31.18,73593.35,0.0,-0.98132,2e-05,2.99336]
[1780050989472,31.18,73593.51,0.0,-0.98131,2e-05,2.99361]
[1780050992716,31.18,73594.4,0.0,-0.98131,2e-05,2.9937]
[1780050994116,31.17,73599.12,0.0,-0.98121,2e-05,3.00808]
[1780050995123,31.17,73603.38,0.0,-0.98111,2e-05,3.02081]
[1780050995884,31.17,73603.38,0.0,-0.98111,2e-05,3.02081]
[1780050995968,31.17,73603.38,0.0,-0.98111,2e-05,3.02081]
[1780050996626,31.17,73604.05,0.0,-0.9811,2e-05,3.02261]
[1780050996719,31.17,73604.05,0.0,-0.9811,2e-05,3.02261]
[1780050997137,31.17,73604.08,0.0,-0.9811,2e-05,3.02241]
[1780050999150,31.17,73610.14,0.0,-0.98097,2e-05,3.04074]
[1780051000158,31.17,73616.3,0.0,-0.98083,2e-05,3.05974]
[1780051001165,31.17,73620.33,0.0,-0.98074,2e-05,3.07208]
[1780051004189,31.17,73624.33,0.0,-0.98066,2e-05,3.08355]
[1780051008217,31.16,73618.39,0.0,-0.98081,2e-05,3.0632]
[1780051009036,31.16,73618.39,0.0,-0.98081,2e-05,3.0632]
[1780051009217,31.16,73618.39,0.0,-0.98081,2e-05,3.0632]
[1780051014163,31.16,73621.17,0.0,-0.98076,2e-05,3.07016]
[1780051014219,31.16,73621.17,0.0,-0.98076,2e-05,3.07016]
[1780051014355,31.16,73621.17,0.0,-0.98076,2e-05,3.07016]
[1780051014471,31.16,73621.17,0.0,-0.98076,2e-05,3.07016]
[1780051014434,31.16,73620.92,0.0,-0.98077,2e-05,3.069]
[1780051018635,31.15,73621.43,0.0,-0.98076,2e-05,3.06914]
[1780051018725,31.15,73621.43,0.0,-0.98076,2e-05,3.06914]
[1780051024329,31.15,73622.5,0.0,-0.98076,2e-05,3.07034]
[1780051027767,31.15,73622.72,0.0,-0.98076,2e-05,3.06995]
[1780051027972,31.15,73622.72,0.0,-0.98076,2e-05,3.06995]
[1780051028647,31.15,73621.73,0.0,-0.98078,2e-05,3.06647]
[1780051028718,31.15,73621.73,0.0,-0.98078,2e-05,3.06647]
[1780051029364,31.15,73622.44,0.0,-0.98077,2e-05,3.06835]
[1780051033394,31.14,73627.16,0.0,-0.98067,2e-05,3.08183]
[1780051034089,31.14,73627.16,0.0,-0.98067,2e-05,3.08183]
[1780051034218,31.14,73627.16,0.0,-0.98067,2e-05,3.08183]
[1780051034400,31.14,73633.06,0.0,-0.98054,2e-05,3.10017]
[1780051035407,31.14,73636.64,0.0,-0.98046,2e-05,3.11115]
[1780051036648,31.14,73636.91,0.0,-0.98046,2e-05,3.11158]
[1780051036722,31.14,73636.91,0.0,-0.98046,2e-05,3.11158]
[1780051037421,31.14,73637.28,0.0,-0.98045,2e-05,3.11233]
[1780051041449,31.13,73643.43,0.0,-0.98032,2e-05,3.13025]
[1780051043463,31.13,73637.26,0.0,-0.98047,2e-05,3.10963]
[1780051044470,31.13,73631.4,0.0,-0.98061,2e-05,3.09057]
[1780051046047,31.13,73628.01,0.0,-0.98069,2e-05,3.07944]
[1780051046218,31.13,73628.01,0.0,-0.98069,2e-05,3.07944]
[1780051051519,31.12,73627.41,0.0,-0.98073,2e-05,3.07338]
[1780051054620,31.12,73628.24,0.0,-0.98072,2e-05,3.07529]
[1780051054718,31.12,73628.24,0.0,-0.98072,2e-05,3.07529]
[1780051055428,31.12,73628.24,0.0,-0.98072,2e-05,3.07529]
[1780051055471,31.12,73628.24,0.0,-0.98072,2e-05,3.07529]
[1780051055453,31.12,73628.63,0.0,-0.98071,2e-05,3.07581]
[1780051064475,31.12,73628.08,0.0,-0.98074,2e-05,3.07264]
[1780051064722,31.11,73628.31,0.0,-0.98075,2e-05,3.0716]
[1780051065566,31.11,73628.61,0.0,-0.98074,2e-05,3.07255]
[1780051065723,31.11,73628.61,0.0,-0.98074,2e-05,3.07255]
[1780051065792,31.11,73628.61,0.0,-0.98074,2e-05,3.07219]
[1780051071659,31.11,73627.97,0.0,-0.98077,2e-05,3.06807]
[1780051075537,31.11,73628.62,0.0,-0.98076,2e-05,3.06943]
[1780051075724,31.11,73625.75,0.0,-0.98083,2e-05,3.06003]
[1780051081386,31.1,73625.54,0.0,-0.98084,2e-05,3.05805]
[1780051081476,31.1,73625.54,0.0,-0.98084,2e-05,3.05805]
[1780051081475,31.1,73626.52,0.0,-0.98083,2e-05,3.06016]
[1780051082719,31.1,73627.26,0.0,-0.98081,2e-05,3.06249]
[1780051082968,31.1,73627.26,0.0,-0.98081,2e-05,3.06249]
[1780051083743,31.1,73619.47,0.0,-0.981,2e-05,3.03734]
[1780051084750,31.1,73614.85,0.0,-0.9811,2e-05,3.02259]
[1780051086321,31.1,73612.61,0.0,-0.98116,2e-05,3.01509]
[1780051086586,31.1,73612.61,0.0,-0.98116,2e-05,3.01509]
[1780051086721,31.1,73612.61,0.0,-0.98116,2e-05,3.01509]
[1780051086764,31.1,73612.54,0.0,-0.98116,2e-05,3.01487]
[1780051091531,31.1,73612.3,0.0,-0.98117,2e-05,3.01338]
[1780051091718,31.09,73612.28,0.0,-0.98117,2e-05,3.01307]
[1780051096834,31.09,73612.43,0.0,-0.98118,2e-05,3.01209]
[1780051101869,31.09,73613.26,0.0,-0.98117,2e-05,3.01347]
[1780051103004,31.09,73613.26,0.0,-0.98117,2e-05,3.01347]
[1780051103221,31.09,73613.26,0.0,-0.98117,2e-05,3.01347]
[1780051104865,31.09,73613.37,0.0,-0.98117,2e-05,3.01334]
[1780051104969,31.09,73613.37,0.0,-0.98117,2e-05,3.01334]
[1780051105070,31.09,73612.36,0.0,-0.9812,2e-05,3.00972]
[1780051111251,31.08,73611.26,0.0,-0.98123,2e-05,3.00561]
[1780051111470,31.08,73611.26,0.0,-0.98123,2e-05,3.00561]
[1780051116976,31.08,73612.62,0.0,-0.98122,2e-05,3.00611]
[1780051122011,31.08,73613.26,0.0,-0.98122,2e-05,3.00677]
[1780051123853,31.08,73614.08,0.0,-0.9812,2e-05,3.00933]
[1780051123968,31.08,73614.08,0.0,-0.9812,2e-05,3.00933]
[1780051125117,31.08,73614.51,0.0,-0.98119,2e-05,3.01022]
[1780051125219,31.08,73614.51,0.0,-0.98119,2e-05,3.01022]
[1780051125321,31.08,73615.15,0.0,-0.98118,2e-05,3.01198]
[1780051132081,31.07,73614.74,0.0,-0.9812,2e-05,3.00908]
[1780051132992,31.07,73614.74,0.0,-0.9812,2e-05,3.00908]
[1780051133219,31.07,73614.74,0.0,-0.9812,2e-05,3.00908]
[1780051137583,31.07,73614.45,0.0,-0.98121,2e-05,3.00727]
[1780051137718,31.07,73612.07,0.0,-0.98127,2e-05,2.99964]
[1780051138122,31.07,73610.16,0.0,-0.98131,2e-05,2.99349]
[1780051141759,31.07,73610.44,0.0,-0.98131,2e-05,2.99395]
[1780051141972,31.07,73610.44,0.0,-0.98131,2e-05,2.99395]
[1780051144369,31.07,73606.34,0.0,-0.98141,2e-05,2.98064]
[1780051146693,31.06,73608.15,0.0,-0.98137,2e-05,2.9857]
[1780051146722,31.06,73608.15,0.0,-0.98137,2e-05,2.9857]
[1780051147189,31.06,73610.36,0.0,-0.98132,2e-05,2.99236]
[1780051147865,31.06,73610.36,0.0,-0.98132,2e-05,2.99236]
[1780051147967,31.06,73610.36,0.0,-0.98132,2e-05,2.99236]
[1780051153230,31.06,73610.77,0.0,-0.98132,2e-05,2.99244]
[1780051153823,31.06,73610.77,0.0,-0.98132,2e-05,2.99244]
[1780051153969,31.06,73610.77,0.0,-0.98132,2e-05,2.99244]
[1780051154240,31.06,73609.52,0.0,-0.98135,2e-05,2.98836]
[1780051154790,31.06,73609.52,0.0,-0.98135,2e-05,2.98836]
[1780051154970,31.06,73609.52,0.0,-0.98135,2e-05,2.98836]
[1780051160281,31.06,73608.29,0.0,-0.98139,2e-05,2.98343]
[1780051163880,31.06,73608.35,0.0,-0.98139,2e-05,2.98325]
[1780051163969,31.06,73608.35,0.0,-0.98139,2e-05,2.98325]
[1780051165987,31.06,73608.44,0.0,-0.98139,2e-05,2.98298]
[1780051166218,31.06,73608.44,0.0,-0.98139,2e-05,2.98298]
[1780051166323,31.06,73607.51,0.0,-0.98141,2e-05,2.97992]
[1780051167247,31.06,73607.51,0.0,-0.98141,2e-05,2.97992]
[1780051167473,31.06,73607.51,0.0,-0.98141,2e-05,2.97992]
[1780051170432,31.05,73609.31,0.0,-0.98137,2e-05,2.98494]
[1780051170468,31.05,73609.31,0.0,-0.98137,2e-05,2.98494]
[1780051171760,31.05,73612.78,0.0,-0.98131,2e-05,2.99337]
[1780051171971,31.05,73612.78,0.0,-0.98131,2e-05,2.99337]
[1780051172365,31.05,73612.91,0.0,-0.98131,2e-05,2.99357]
[1780051173372,31.05,73609.08,0.0,-0.9814,2e-05,2.9815]
[1780051178354,31.05,73608.72,0.0,-0.98141,2e-05,2.97967]
[1780051178468,31.05,73608.72,0.0,-0.98141,2e-05,2.97967]
[1780051180420,31.05,73602.23,0.0,-0.98156,2e-05,2.95913]
[1780051181317,31.05,73602.23,0.0,-0.98156,2e-05,2.95913]
[1780051181468,31.05,73602.23,0.0,-0.98156,2e-05,2.95913]
[1780051181569,31.05,73600.75,0.0,-0.98159,2e-05,2.95444]
[1780051183686,31.05,73601.35,0.0,-0.98158,2e-05,2.95601]
[1780051183719,31.05,73601.35,0.0,-0.98158,2e-05,2.95601]
[1780051189081,31.05,73601.35,0.0,-0.98159,2e-05,2.95534]
[1780051189219,31.05,73601.35,0.0,-0.98159,2e-05,2.95534]
[1780051189484,31.05,73600.38,0.0,-0.98161,2e-05,2.95223]
[1780051189675,31.05,73600.38,0.0,-0.98161,2e-05,2.95223]
[1780051189717,31.05,73600.38,0.0,-0.98161,2e-05,2.95223]
[1780051195526,31.05,73602.49,0.0,-0.98157,2e-05,2.95792]
[1780051195836,31.05,73602.49,0.0,-0.98157,2e-05,2.95792]
[1780051195972,31.05,73602.49,0.0,-0.98157,2e-05,2.95792]
[1780051196533,31.04,73602.69,0.0,-0.98156,2e-05,2.9584]
[1780051198721,31.04,73603.18,0.0,-0.98156,2e-05,2.95963]
[1780051201268,31.04,73604.58,0.0,-0.98153,2e-05,2.96366]
[1780051201471,31.04,73604.58,0.0,-0.98153,2e-05,2.96366]
[1780051202575,31.04,73595.69,0.0,-0.98173,2e-05,2.93608]
[1780051203582,31.04,73593.0,0.0,-0.98179,2e-05,2.92776]
[1780051204524,31.04,73593.0,0.0,-0.98179,2e-05,2.92776]
[1780051204722,31.04,73591.47,0.0,-0.98182,2e-05,2.923]
[1780051205015,31.04,73591.47,0.0,-0.98182,2e-05,2.923]
[1780051205218,31.04,73591.47,0.0,-0.98182,2e-05,2.923]
[1780051205596,31.04,73591.86,0.0,-0.98181,2e-05,2.92412]
[1780051209211,31.04,73592.94,0.0,-0.98179,2e-05,2.92717]
[1780051209221,31.04,73592.94,0.0,-0.98179,2e-05,2.92717]
[1780051214659,31.04,73592.04,0.0,-0.98181,2e-05,2.9239]
[1780051216136,31.04,73591.57,0.0,-0.98182,2e-05,2.92238]
[1780051216221,31.04,73591.57,0.0,-0.98182,2e-05,2.92238]
[1780051216672,31.04,73594.27,0.0,-0.98177,2e-05,2.93054]
[1780051221674,31.04,73591.77,0.0,-0.98182,2e-05,2.92264]
[1780051222729,31.04,73591.99,0.0,-0.98182,2e-05,2.92315]
[1780051224449,31.04,73591.29,0.0,-0.98183,2e-05,2.92093]
[1780051224468,31.04,73591.29,0.0,-0.98183,2e-05,2.92093]
[1780051224547,31.04,73592.08,0.0,-0.98182,2e-05,2.92319]
[1780051229765,31.04,73592.23,0.0,-0.98182,2e-05,2.92326]
[1780051232787,31.04,73579.78,0.0,-0.9821,2e-05,2.88336]
[1780051234554,31.04,73579.78,0.0,-0.9821,2e-05,2.88336]
[1780051234568,31.04,73575.2,0.0,-0.9822,2e-05,2.86957]
[1780051234723,31.04,73575.2,0.0,-0.9822,2e-05,2.86957]
[1780051239835,31.04,73573.04,0.0,-0.98225,2e-05,2.86324]
[1780051244870,31.04,73575.39,0.0,-0.9822,2e-05,2.87041]
[1780051248793,31.04,73575.17,0.0,-0.9822,2e-05,2.86977]
[1780051248969,31.04,73575.17,0.0,-0.9822,2e-05,2.86977]
[1780051248973,31.04,73575.17,0.0,-0.9822,2e-05,2.86984]
[1780051249756,31.04,73575.17,0.0,-0.9822,2e-05,2.86984]
[1780051249969,31.04,73575.17,0.0,-0.9822,2e-05,2.86984]
[1780051259645,31.04,73575.02,0.0,-0.9822,2e-05,2.8695]
[1780051259723,31.04,73575.02,0.0,-0.9822,2e-05,2.8695]
[1780051259658,31.04,73575.01,0.0,-0.9822,2e-05,2.86963]
[1780051260051,31.04,73575.01,0.0,-0.9822,2e-05,2.86963]
[1780051260219,31.04,73575.01,0.0,-0.9822,2e-05,2.86963]
[1780051262996,31.04,73569.92,0.0,-0.98231,2e-05,2.85446]
[1780051264016,31.04,73558.74,0.0,-0.98255,2e-05,2.82118]
[1780051265012,31.04,73551.69,0.0,-0.9827,2e-05,2.80041]
[1780051266019,31.04,73550.34,0.0,-0.98272,2e-05,2.79657]
[1780051269310,31.04,73550.22,0.0,-0.98272,2e-05,2.79653]
[1780051269471,31.04,73550.22,0.0,-0.98272,2e-05,2.79653]
[1780051269532,31.04,73550.04,0.0,-0.98273,2e-05,2.7963]
[1780051272807,31.04,73550.05,0.0,-0.98272,2e-05,2.79663]
[1780051272970,31.04,73550.05,0.0,-0.98272,2e-05,2.79663]
[1780051278106,31.04,73550.71,0.0,-0.9827,2e-05,2.79946]
[1780051283141,31.05,73549.48,0.0,-0.98272,2e-05,2.79653]
[1780051284151,31.05,73549.48,0.0,-0.98272,2e-05,2.79653]
[1780051284218,31.05,73549.48,0.0,-0.98272,2e-05,2.79653]
[1780051284253,31.05,73549.5,0.0,-0.98272,2e-05,2.79687]
[1780051285711,31.05,73549.5,0.0,-0.98272,2e-05,2.79687]
[1780051285719,31.05,73549.5,0.0,-0.98272,2e-05,2.79687]
[1780051291198,31.05,73549.57,0.0,-0.98273,2e-05,2.79605]
[1780051294808,31.05,73550.13,0.0,-0.98271,2e-05,2.79811]
[1780051294967,31.05,73550.13,0.0,-0.98271,2e-05,2.79811]
[1780051300261,31.05,73552.97,0.0,-0.98264,2e-05,2.80743]
[1780051302419,31.05,73554.28,0.0,-0.98262,2e-05,2.81142]
[1780051302468,31.05,73554.28,0.0,-0.98262,2e-05,2.81142]
[1780051302569,31.05,73554.38,0.0,-0.98261,2e-05,2.81183]
[1780051303602,31.05,73554.38,0.0,-0.98261,2e-05,2.81183]
[1780051303720,31.05,73554.38,0.0,-0.98261,2e-05,2.81183]
[1780051307310,31.05,73550.41,0.0,-0.98269,2e-05,2.80065]
[1780051310044,31.05,73548.96,0.0,-0.98272,2e-05,2.79664]
[1780051310219,31.05,73548.96,0.0,-0.98272,2e-05,2.79664]
[1780051315366,31.06,73551.31,0.0,-0.98267,2e-05,2.80438]
[1780051318612,31.06,73551.55,0.0,-0.98266,2e-05,2.80533]
[1780051318720,31.06,73551.55,0.0,-0.98266,2e-05,2.80533]
[1780051318755,31.06,73551.55,0.0,-0.98266,2e-05,2.80545]
[1780051319819,31.06,73551.76,0.0,-0.98265,2e-05,2.80619]
[1780051319972,31.06,73551.76,0.0,-0.98265,2e-05,2.80619]
[1780051324748,31.06,73552.96,0.0,-0.98262,2e-05,2.81022]
[1780051324967,31.06,73554.19,0.0,-0.9826,2e-05,2.81397]
[1780051325435,31.06,73553.43,0.0,-0.98261,2e-05,2.81183]
[1780051326528,31.06,73553.43,0.0,-0.98261,2e-05,2.81183]
[1780051326720,31.06,73553.43,0.0,-0.98261,2e-05,2.81183]
[1780051332485,31.06,73552.75,0.0,-0.98262,2e-05,2.81056]
[1780051337520,31.06,73553.0,0.0,-0.98261,2e-05,2.81183]
[1780051338483,31.06,73553.0,0.0,-0.98261,2e-05,2.81183]
[1780051338723,31.06,73553.0,0.0,-0.98261,2e-05,2.81183]
[1780051338783,31.06,73555.87,0.0,-0.98255,2e-05,2.82044]
[1780051340041,31.06,73553.58,0.0,-0.9826,2e-05,2.81375]
[1780051340219,31.06,73553.58,0.0,-0.9826,2e-05,2.81375]
[1780051345154,31.06,73552.87,0.0,-0.98261,2e-05,2.81221]
[1780051345227,31.06,73552.87,0.0,-0.98261,2e-05,2.81221]
[1780051349903,31.07,73550.16,0.0,-0.98266,2e-05,2.80474]
[1780051349970,31.07,73550.16,0.0,-0.98266,2e-05,2.80474]
[1780051350611,31.07,73550.19,0.0,-0.98266,2e-05,2.80495]
[1780051351378,31.07,73550.19,0.0,-0.98266,2e-05,2.80495]
[1780051351473,31.07,73550.19,0.0,-0.98266,2e-05,2.80495]
[1780051355051,31.07,73552.4,0.0,-0.98262,2e-05,2.81007]
[1780051360681,31.07,73552.68,0.0,-0.98261,2e-05,2.81155]
[1780051361971,31.07,73552.94,0.0,-0.98261,2e-05,2.81242]
[1780051362219,31.07,73552.94,0.0,-0.98261,2e-05,2.81242]
[1780051362696,31.07,73553.05,0.0,-0.9826,2e-05,2.81285]
[1780051363291,31.07,73553.05,0.0,-0.9826,2e-05,2.81285]
[1780051363473,31.07,73553.05,0.0,-0.9826,2e-05,2.81285]
[1780051368738,31.07,73538.77,0.0,-0.9829,2e-05,2.77145]
[1780051369745,31.07,73534.08,0.0,-0.98299,2e-05,2.75792]
[1780051373457,31.07,73532.52,0.0,-0.98302,2e-05,2.75397]
[1780051373468,31.07,73532.52,0.0,-0.98302,2e-05,2.75397]
[1780051373773,31.07,73533.13,0.0,-0.98301,2e-05,2.75595]
[1780051375729,31.07,73532.77,0.0,-0.98301,2e-05,2.75511]
[1780051375974,31.07,73534.75,0.0,-0.98297,2e-05,2.76108]
[1780051377801,31.07,73538.47,0.0,-0.98289,2e-05,2.77234]
[1780051378818,31.07,73538.47,0.0,-0.98289,2e-05,2.77234]
[1780051378969,31.08,73538.22,0.0,-0.98289,2e-05,2.77179]
[1780051379815,31.08,73538.46,0.0,-0.98289,2e-05,2.77267]
[1780051381829,31.08,73543.02,0.0,-0.98279,2e-05,2.78639]
[1780051383591,31.08,73544.58,0.0,-0.98276,2e-05,2.79113]
[1780051383721,31.08,73544.58,0.0,-0.98276,2e-05,2.79113]
[1780051386863,31.08,73554.63,0.0,-0.98254,2e-05,2.82138]
[1780051387871,31.08,73553.14,0.0,-0.98257,2e-05,2.81705]
[1780051389496,31.08,73553.14,0.0,-0.98257,2e-05,2.81705]
[1780051389719,31.08,73553.14,0.0,-0.98257,2e-05,2.81705]
[1780051389820,31.08,73554.15,0.0,-0.98255,2e-05,2.82024]
[1780051390890,31.08,73555.43,0.0,-0.98252,2e-05,2.82404]
[1780051390972,31.08,73555.43,0.0,-0.98252,2e-05,2.82404]
[1780051396937,31.08,73556.56,0.0,-0.98249,2e-05,2.82797]
[1780051399321,31.08,73556.97,0.0,-0.98248,2e-05,2.82926]
[1780051399470,31.08,73556.97,0.0,-0.98248,2e-05,2.82926]
[1780051399532,31.08,73556.2,0.0,-0.9825,2e-05,2.82713]
[1780051400670,31.08,73556.2,0.0,-0.9825,2e-05,2.82713]
[1780051400720,31.08,73556.2,0.0,-0.9825,2e-05,2.82713]
[1780051404554,31.08,73558.33,0.0,-0.98245,2e-05,2.83369]
[1780051404723,31.08,73558.33,0.0,-0.98245,2e-05,2.83369]
[1780051404763,31.08,73556.47,0.0,-0.98249,2e-05,2.82829]
[1780051407317,31.08,73554.26,0.0,-0.98254,2e-05,2.82182]
[1780051407473,31.08,73554.26,0.0,-0.98254,2e-05,2.82182]
[1780051407561,31.08,73547.55,0.0,-0.98268,2e-05,2.80217]
[1780051411969,31.08,73545.21,0.0,-0.98274,2e-05,2.79377]
[1780051412221,31.08,73545.21,0.0,-0.98274,2e-05,2.79377]
[1780051412445,31.08,73545.21,0.0,-0.98274,2e-05,2.79377]
[1780051412468,31.08,73545.21,0.0,-0.98274,2e-05,2.79377]
[1780051412546,31.08,73545.23,0.0,-0.98273,2e-05,2.79408]
[1780051417365,31.08,73546.91,0.0,-0.9827,2e-05,2.79939]
[1780051417468,31.08,73546.91,0.0,-0.9827,2e-05,2.79939]
[1780051417569,31.09,73550.09,0.0,-0.98263,2e-05,2.80899]
[1780051418982,31.09,73551.41,0.0,-0.9826,2e-05,2.8129]
[1780051419222,31.09,73551.41,0.0,-0.9826,2e-05,2.8129]
[1780051419320,31.09,73554.76,0.0,-0.98253,2e-05,2.82291]
[1780051422493,31.09,73556.92,0.0,-0.98248,2e-05,2.82947]
[1780051422722,31.09,73556.92,0.0,-0.98248,2e-05,2.82947]
[1780051422821,31.09,73555.89,0.0,-0.9825,2e-05,2.82655]
[1780051423327,31.09,73555.89,0.0,-0.9825,2e-05,2.82655]
[1780051423472,31.09,73555.89,0.0,-0.9825,2e-05,2.82655]
[1780051427037,31.09,73556.12,0.0,-0.98249,2e-05,2.82742]
[1780051427223,31.09,73556.12,0.0,-0.98249,2e-05,2.82742]
[1780051430755,31.09,73557.21,0.0,-0.98247,2e-05,2.83085]
[1780051430856,31.09,73557.13,0.0,-0.98247,2e-05,2.83074]
[1780051430967,31.09,73557.13,0.0,-0.98247,2e-05,2.83074]
[1780051431180,31.09,73556.12,0.0,-0.98249,2e-05,2.82774]
[1780051433226,31.09,73557.24,0.0,-0.98247,2e-05,2.83113]
[1780051433472,31.09,73557.24,0.0,-0.98247,2e-05,2.83113]
[1780051437478,31.09,73556.72,0.0,-0.98248,2e-05,2.82984]
[1780051437724,31.09,73556.72,0.0,-0.98248,2e-05,2.82984]
[1780051440100,31.09,73557.7,0.0,-0.98246,2e-05,2.83294]
[1780051440218,31.09,73557.7,0.0,-0.98246,2e-05,2.83294]
[1780051440319,31.09,73553.53,0.0,-0.98254,2e-05,2.82061]
[1780051441577,31.09,73553.53,0.0,-0.98254,2e-05,2.82061]
[1780051441725,31.09,73553.53,0.0,-0.98254,2e-05,2.82061]
[1780051441823,31.09,73548.43,0.0,-0.98265,2e-05,2.80566]
[1780051444271,31.09,73546.49,0.0,-0.98269,2e-05,2.80015]
[1780051445652,31.09,73546.49,0.0,-0.98269,2e-05,2.80015]
[1780051445718,31.09,73546.49,0.0,-0.98269,2e-05,2.80015]
[1780051445753,31.09,73546.71,0.0,-0.98268,2e-05,2.80102]
[1780051448653,31.09,73545.95,0.0,-0.9827,2e-05,2.79889]
[1780051448722,31.09,73545.95,0.0,-0.9827,2e-05,2.79889]
[1780051454340,31.09,73546.55,0.0,-0.98268,2e-05,2.80141]
[1780051455432,31.09,73546.55,0.0,-0.98268,2e-05,2.80141]
[1780051455473,31.09,73546.55,0.0,-0.98268,2e-05,2.80141]
[1780051461390,31.09,73547.85,0.0,-0.98265,2e-05,2.80595]
[1780051465202,31.1,73547.21,0.0,-0.98266,2e-05,2.80444]
[1780051465219,31.1,73547.21,0.0,-0.98266,2e-05,2.80444]
[1780051465861,31.1,73544.03,0.0,-0.98273,2e-05,2.79517]
[1780051466722,31.1,73544.03,0.0,-0.98273,2e-05,2.79517]
[1780051466823,31.1,73541.33,0.0,-0.98278,2e-05,2.78734]
[1780051472467,31.1,73540.24,0.0,-0.98281,2e-05,2.78306]
[1780051476101,31.1,73541.78,0.0,-0.98277,2e-05,2.78796]
[1780051476220,31.1,73541.78,0.0,-0.98277,2e-05,2.78796]
[1780051479578,31.1,73540.41,0.0,-0.9828,2e-05,2.78432]
[1780051479717,31.1,73540.41,0.0,-0.9828,2e-05,2.78432]
[1780051479819,31.1,73540.5,0.0,-0.9828,2e-05,2.78471]
[1780051481845,31.1,73541.24,0.0,-0.98278,2e-05,2.78701]
[1780051481978,31.1,73540.45,0.0,-0.9828,2e-05,2.78481]
[1780051485558,31.1,73536.41,0.0,-0.98288,2e-05,2.77349]
[1780051486565,31.1,73531.25,0.0,-0.98298,2e-05,2.75857]
[1780051487572,31.1,73525.37,0.0,-0.9831,2e-05,2.74165]
[1780051488972,31.1,73524.54,0.0,-0.98312,2e-05,2.73944]
[1780051489220,31.1,73524.54,0.0,-0.98312,2e-05,2.73944]
[1780051490073,31.1,73524.54,0.0,-0.98312,2e-05,2.73944]
[1780051490222,31.1,73524.54,0.0,-0.98312,2e-05,2.73944]
[1780051490593,31.1,73524.47,0.0,-0.98312,2e-05,2.73965]
[1780051495628,31.11,73524.6,0.0,-0.98311,2e-05,2.74105]
[1780051497588,31.11,73523.43,0.0,-0.98313,2e-05,2.73787]
[1780051497719,31.11,73523.43,0.0,-0.98313,2e-05,2.73787]
[1780051500665,31.11,73515.67,0.0,-0.98328,2e-05,2.71634]
[1780051502679,31.11,73509.77,0.0,-0.9834,2e-05,2.69992]
[1780051503686,31.11,73502.3,0.0,-0.98355,2e-05,2.67887]
[1780051504693,31.11,73501.41,0.0,-0.98357,2e-05,2.67666]
[1780051508090,31.11,73499.8,0.0,-0.98359,2e-05,2.67304]
[1780051508223,31.11,73499.8,0.0,-0.98359,2e-05,2.67304]
[1780051515917,31.12,73499.94,0.0,-0.98357,2e-05,2.67575]
[1780051515967,31.12,73499.94,0.0,-0.98357,2e-05,2.67575]
[1780051518504,31.12,73499.83,0.0,-0.98357,2e-05,2.67644]
[1780051518722,31.12,73499.83,0.0,-0.98357,2e-05,2.67644]
[1780051520775,31.12,73503.64,0.0,-0.98348,2e-05,2.68793]
[1780051520969,31.12,73503.64,0.0,-0.98348,2e-05,2.68793]
[1780051520994,31.13,73504.36,0.0,-0.98347,2e-05,2.69029]
[1780051523524,31.13,73503.43,0.0,-0.98348,2e-05,2.68824]
[1780051523721,31.13,73503.43,0.0,-0.98348,2e-05,2.68824]
[1780051528862,31.13,73508.04,0.0,-0.98338,2e-05,2.70315]
[1780051529829,31.13,73508.04,0.0,-0.98338,2e-05,2.70315]
[1780051529970,31.13,73508.04,0.0,-0.98338,2e-05,2.70315]
[1780051530899,31.13,73507.94,0.0,-0.98338,2e-05,2.70314]
[1780051530967,31.13,73507.94,0.0,-0.98338,2e-05,2.70314]
[1780051530914,31.13,73508.12,0.0,-0.98337,2e-05,2.70393]
[1780051535912,31.14,73510.97,0.0,-0.98331,2e-05,2.71164]
[1780051539197,31.14,73511.6,0.0,-0.9833,2e-05,2.71424]
[1780051539220,31.14,73511.6,0.0,-0.9833,2e-05,2.71424]
[1780051542286,31.14,73509.6,0.0,-0.98333,2e-05,2.7093]
[1780051542467,31.14,73509.6,0.0,-0.98333,2e-05,2.7093]
[1780051542961,31.14,73509.86,0.0,-0.98332,2e-05,2.71032]
[1780051545982,31.14,73515.05,0.0,-0.98321,2e-05,2.72607]
[1780051546998,31.14,73515.05,0.0,-0.98321,2e-05,2.72607]
[1780051547219,31.14,73515.22,0.0,-0.98321,2e-05,2.7268]
[1780051553031,31.15,73512.83,0.0,-0.98324,2e-05,2.72141]
[1780051555725,31.15,73512.71,0.0,-0.98324,2e-05,2.72132]
[1780051555968,31.15,73512.71,0.0,-0.98324,2e-05,2.72132]
[1780051558704,31.15,73512.74,0.0,-0.98324,2e-05,2.72191]
[1780051558720,31.15,73512.74,0.0,-0.98324,2e-05,2.72191]
[1780051558805,31.15,73512.74,0.0,-0.98324,2e-05,2.72266]
[1780051563496,31.15,73513.04,0.0,-0.98322,2e-05,2.72427]
[1780051563720,31.15,73513.04,0.0,-0.98322,2e-05,2.72427]
[1780051570008,31.16,73513.04,0.0,-0.98321,2e-05,2.72573]
[1780051570219,31.16,73512.32,0.0,-0.98323,2e-05,2.72389]
[1780051572741,31.16,73512.04,0.0,-0.98323,2e-05,2.72358]
[1780051572968,31.16,73512.04,0.0,-0.98323,2e-05,2.72358]
[1780051572842,31.16,73512.82,0.0,-0.98321,2e-05,2.72632]
[1780051578821,31.16,73513.54,0.0,-0.98319,2e-05,2.72934]
[1780051579393,31.16,73513.29,0.0,-0.98319,2e-05,2.7291]
[1780051579469,31.16,73513.29,0.0,-0.98319,2e-05,2.7291]
[1780051585255,31.17,73513.47,0.0,-0.98318,2e-05,2.73102]
[1780051586307,31.17,73513.47,0.0,-0.98318,2e-05,2.73102]
[1780051586468,31.17,73513.47,0.0,-0.98318,2e-05,2.73102]
[1780051588673,31.17,73514.92,0.0,-0.98314,2e-05,2.73567]
[1780051588721,31.17,73514.92,0.0,-0.98314,2e-05,2.73567]
[1780051588775,31.17,73515.77,0.0,-0.98312,2e-05,2.73857]
[1780051590170,31.17,73515.77,0.0,-0.98312,2e-05,2.73857]
[1780051590219,31.17,73515.77,0.0,-0.98312,2e-05,2.73857]
[1780051590290,31.17,73520.1,0.0,-0.98303,2e-05,2.75133]
[1780051596392,31.18,73522.48,0.0,-0.98297,2e-05,2.75887]
[1780051596468,31.18,73522.48,0.0,-0.98297,2e-05,2.75887]
[1780051600309,31.18,73526.14,0.0,-0.98289,2e-05,2.77044]
[1780051600469,31.18,73526.14,0.0,-0.98289,2e-05,2.77044]
[1780051600781,31.18,73526.14,0.0,-0.98289,2e-05,2.77044]
[1780051600968,31.18,73526.14,0.0,-0.98289,2e-05,2.77044]
[1780051601010,31.18,73524.85,0.0,-0.98292,2e-05,2.76702]
[1780051606402,31.18,73525.81,0.0,-0.98289,2e-05,2.77068]
[1780051607386,31.18,73525.81,0.0,-0.98289,2e-05,2.77068]
[1780051607467,31.18,73525.81,0.0,-0.98289,2e-05,2.77068]
[1780051611437,31.18,73519.38,0.0,-0.98302,2e-05,2.75287]
[1780051612785,31.18,73519.38,0.0,-0.98302,2e-05,2.75287]
[1780051612970,31.18,73519.38,0.0,-0.98302,2e-05,2.75287]
[1780051613002,31.18,73517.29,0.0,-0.98306,2e-05,2.7472]
[1780051616728,31.18,73517.54,0.0,-0.98305,2e-05,2.74836]
[1780051618233,31.19,73519.68,0.0,-0.983,2e-05,2.755]
[1780051618467,31.19,73519.68,0.0,-0.983,2e-05,2.755]
[1780051618568,31.19,73520.06,0.0,-0.98299,2e-05,2.75652]
[1780051624528,31.19,73520.81,0.0,-0.98297,2e-05,2.7597]
[1780051626589,31.19,73520.31,0.0,-0.98298,2e-05,2.75845]
[1780051626728,31.19,73520.31,0.0,-0.98298,2e-05,2.75845]
[1780051633489,31.19,73520.03,0.0,-0.98297,2e-05,2.75905]
[1780051633720,31.19,73520.03,0.0,-0.98297,2e-05,2.75905]
[1780051633815,31.19,73520.11,0.0,-0.98297,2e-05,2.75968]
[1780051636343,31.19,73520.22,0.0,-0.98296,2e-05,2.7602]
[1780051636467,31.19,73520.22,0.0,-0.98296,2e-05,2.7602]
[1780051637619,31.2,73523.93,0.0,-0.98288,2e-05,2.7716]
[1780051640755,31.2,73525.27,0.0,-0.98285,2e-05,2.77586]
[1780051640969,31.2,73525.27,0.0,-0.98285,2e-05,2.77586]
[1780051641070,31.2,73526.2,0.0,-0.98283,2e-05,2.77875]
[1780051646916,31.2,73526.52,0.0,-0.98282,2e-05,2.7805]
[1780051648727,31.2,73526.69,0.0,-0.98281,2e-05,2.78132]
[1780051654738,31.2,73526.43,0.0,-0.98282,2e-05,2.77984]
[1780051657969,31.2,73526.46,0.0,-0.98282,2e-05,2.78025]
[1780051658218,31.2,73526.24,0.0,-0.98282,2e-05,2.77976]
[1780051663360,31.21,73526.28,0.0,-0.98282,2e-05,2.78069]
[1780051663467,31.21,73526.28,0.0,-0.98282,2e-05,2.78069]
[1780051663471,31.21,73526.28,0.0,-0.98282,2e-05,2.78069]
[1780051663718,31.21,73526.28,0.0,-0.98282,2e-05,2.78069]
[1780051663801,31.21,73525.74,0.0,-0.98282,2e-05,2.78069]
[1780051667829,31.22,73521.84,0.0,-0.98288,2e-05,2.77132]
[1780051668641,31.22,73521.84,0.0,-0.98288,2e-05,2.77132]
[1780051668719,31.22,73521.84,0.0,-0.98288,2e-05,2.77132]
[1780051668755,31.22,73521.84,0.0,-0.98288,2e-05,2.77132]
[1780051668968,31.22,73521.84,0.0,-0.98288,2e-05,2.77132]
[1780051669070,31.22,73522.47,0.0,-0.98287,2e-05,2.77333]
[1780051674878,31.23,73522.27,0.0,-0.98282,2e-05,2.77965]
[1780051680030,31.23,73522.44,0.0,-0.98281,2e-05,2.78079]
[1780051680070,31.23,73522.48,0.0,-0.98281,2e-05,2.78106]
[1780051680217,31.23,73522.48,0.0,-0.98281,2e-05,2.78106]
[1780051680446,31.23,73522.48,0.0,-0.98281,2e-05,2.78106]
[1780051680468,31.23,73522.48,0.0,-0.98281,2e-05,2.78106]
[1780051684223,31.24,73519.68,0.0,-0.98286,2e-05,2.77357]
[1780051689069,31.24,73523.24,0.0,-0.98279,2e-05,2.78463]
[1780051689335,31.24,73522.84,0.0,-0.98279,2e-05,2.78361]
[1780051689467,31.24,73522.84,0.0,-0.98279,2e-05,2.78361]
[1780051689516,31.24,73522.84,0.0,-0.98279,2e-05,2.78361]
[1780051689718,31.24,73522.84,0.0,-0.98279,2e-05,2.78361]
[1780051689983,31.24,73522.9,0.0,-0.98279,2e-05,2.78394]
[1780051694655,31.24,73523.97,0.0,-0.98276,2e-05,2.78769]
[1780051694722,31.24,73523.97,0.0,-0.98276,2e-05,2.78769]
[1780051694814,31.24,73523.97,0.0,-0.98276,2e-05,2.78769]
[1780051694967,31.24,73523.97,0.0,-0.98276,2e-05,2.78769]
[1780051695018,31.24,73524.01,0.0,-0.98276,2e-05,2.78796]
[1780051699689,31.24,73521.47,0.0,-0.98281,2e-05,2.78112]
[1780051699719,31.24,73521.47,0.0,-0.98281,2e-05,2.78112]
[1780051699844,31.24,73521.47,0.0,-0.98281,2e-05,2.78112]
[1780051699969,31.24,73521.47,0.0,-0.98281,2e-05,2.78112]
[1780051700053,31.24,73521.3,0.0,-0.98281,2e-05,2.78079]
[1780051706095,31.24,73524.26,0.0,-0.98275,2e-05,2.79031]
[1780051707768,31.24,73524.26,0.0,-0.98275,2e-05,2.79031]
[1780051707893,31.24,73524.26,0.0,-0.98275,2e-05,2.79031]
[1780051707968,31.24,73524.26,0.0,-0.98275,2e-05,2.79031]
[1780051707989,31.25,73524.26,0.0,-0.98274,2e-05,2.79059]
[1780051709561,31.25,73523.04,0.0,-0.98277,2e-05,2.78716]
[1780051715158,31.25,73519.97,0.0,-0.98284,2e-05,2.7773]
[1780051717172,31.25,73514.57,0.0,-0.98295,2e-05,2.76192]
[1780051717806,31.25,73514.57,0.0,-0.98295,2e-05,2.76192]
[1780051717877,31.25,73514.57,0.0,-0.98295,2e-05,2.76192]
[1780051717968,31.25,73514.57,0.0,-0.98295,2e-05,2.76192]
[1780051718179,31.25,73514.35,0.0,-0.98295,2e-05,2.76147]
[1780051724221,31.25,73514.35,0.0,-0.98294,2e-05,2.7626]
[1780051728466,31.25,73514.35,0.0,-0.98294,2e-05,2.76297]
[1780051728473,31.25,73514.35,0.0,-0.98294,2e-05,2.76297]
[1780051728717,31.25,73514.35,0.0,-0.98294,2e-05,2.76297]
[1780051728818,31.25,73514.34,0.0,-0.98293,2e-05,2.7635]
[1780051734291,31.26,73514.3,0.0,-0.98293,2e-05,2.7643]
[1780051739326,31.26,73512.94,0.0,-0.98295,2e-05,2.76126]
[1780051742015,31.26,73512.36,0.0,-0.98296,2e-05,2.75977]
[1780051742196,31.26,73512.36,0.0,-0.98296,2e-05,2.75977]
[1780051742218,31.26,73512.36,0.0,-0.98296,2e-05,2.75977]
[1780051742116,31.26,73512.35,0.0,-0.98296,2e-05,2.76012]
[1780051745809,31.26,73511.48,0.0,-0.98297,2e-05,2.75797]
[1780051752218,31.26,73509.33,0.0,-0.98301,2e-05,2.75292]
[1780051752451,31.26,73511.3,0.0,-0.98297,2e-05,2.75882]
[1780051752468,31.26,73511.3,0.0,-0.98297,2e-05,2.75882]
[1780051752496,31.27,73511.62,0.0,-0.98296,2e-05,2.75993]
[1780051758459,31.27,73512.92,0.0,-0.98292,2e-05,2.76477]
[1780051763495,31.27,73512.79,0.0,-0.98292,2e-05,2.76525]
[1780051769535,31.27,73512.57,0.0,-0.98292,2e-05,2.76563]
[1780051771549,31.27,73521.4,0.0,-0.98274,2e-05,2.78985]
[1780051772557,31.27,73527.99,0.0,-0.9826,2e-05,2.80929]
[1780051774419,31.27,73525.89,0.0,-0.98265,2e-05,2.80324]
[1780051774468,31.27,73525.89,0.0,-0.98265,2e-05,2.80324]
[1780051774600,31.27,73525.89,0.0,-0.98265,2e-05,2.80324]
[1780051774720,31.27,73525.89,0.0,-0.98265,2e-05,2.80324]
[1780051774818,31.27,73528.45,0.0,-0.98259,2e-05,2.81095]
[1780051778600,31.28,73533.64,0.0,-0.98248,2e-05,2.82649]
[1780051779491,31.28,73533.64,0.0,-0.98248,2e-05,2.82649]
[1780051779609,31.28,73537.77,0.0,-0.98239,2e-05,2.83878]
[1780051781622,31.28,73538.41,0.0,-0.98238,2e-05,2.84076]
[1780051784172,31.28,73539.26,0.0,-0.98236,2e-05,2.84329]
[1780051784217,31.28,73539.26,0.0,-0.98236,2e-05,2.84329]
[1780051784273,31.28,73539.99,0.0,-0.98234,2e-05,2.84551]
[1780051784466,31.28,73539.99,0.0,-0.98234,2e-05,2.84551]
[1780051784719,31.28,73539.99,0.0,-0.98234,2e-05,2.84551]
[1780051788672,31.28,73546.03,0.0,-0.98221,2e-05,2.86354]
[1780051790680,31.28,73545.39,0.0,-0.98223,2e-05,2.86163]
[1780051790726,31.28,73545.39,0.0,-0.98223,2e-05,2.86163]
[1780051791094,31.28,73545.39,0.0,-0.98223,2e-05,2.86163]
[1780051791220,31.28,73545.39,0.0,-0.98223,2e-05,2.86163]
[1780051791196,31.28,73546.08,0.0,-0.98221,2e-05,2.86366]
[1780051796728,31.28,73545.3,0.0,-0.98223,2e-05,2.86125]
[1780051802773,31.28,73544.34,0.0,-0.98225,2e-05,2.8583]
[1780051804673,31.28,73545.18,0.0,-0.98223,2e-05,2.8608]
[1780051804721,31.28,73545.18,0.0,-0.98223,2e-05,2.8608]
[1780051804858,31.28,73545.18,0.0,-0.98223,2e-05,2.8608]
[1780051804969,31.28,73545.18,0.0,-0.98223,2e-05,2.8608]
[1780051805064,31.28,73545.36,0.0,-0.98223,2e-05,2.86132]
[1780051811836,31.28,73544.88,0.0,-0.98224,2e-05,2.85981]
[1780051814739,31.27,73544.85,0.0,-0.98224,2e-05,2.8597]
[1780051814967,31.27,73544.85,0.0,-0.98224,2e-05,2.8597]
[1780051816637,31.27,73545.39,0.0,-0.98223,2e-05,2.86128]
[1780051816731,31.27,73545.39,0.0,-0.98223,2e-05,2.86128]
[1780051816873,31.27,73545.84,0.0,-0.98222,2e-05,2.86261]
[1780051820903,31.27,73550.13,0.0,-0.98213,2e-05,2.87535]
[1780051821909,31.27,73554.35,0.0,-0.98204,2e-05,2.88796]
[1780051823679,31.27,73553.08,0.0,-0.98207,2e-05,2.88409]
[1780051823718,31.27,73553.08,0.0,-0.98207,2e-05,2.88409]
[1780051828956,31.27,73555.31,0.0,-0.98202,2e-05,2.89043]
[1780051833991,31.27,73555.51,0.0,-0.98203,2e-05,2.88882]
[1780051838956,31.27,73557.39,0.0,-0.98199,2e-05,2.89421]
[1780051838969,31.27,73557.39,0.0,-0.98199,2e-05,2.89421]
[1780051839106,31.27,73557.39,0.0,-0.98199,2e-05,2.89421]
[1780051839217,31.27,73557.39,0.0,-0.98199,2e-05,2.89421]
[1780051839319,31.27,73557.4,0.0,-0.98199,2e-05,2.89418]
[1780051845070,31.27,73557.0,0.0,-0.982,2e-05,2.89258]
[1780051846367,31.27,73554.96,0.0,-0.98205,2e-05,2.88639]
[1780051846468,31.27,73554.96,0.0,-0.98205,2e-05,2.88639]
[1780051846653,31.27,73554.96,0.0,-0.98205,2e-05,2.88639]
[1780051846719,31.27,73554.96,0.0,-0.98205,2e-05,2.88639]
[1780051847002,31.27,73554.96,0.0,-0.98205,2e-05,2.88639]
[1780051847084,31.27,73554.61,0.0,-0.98206,2e-05,2.88529]
[1780051852119,31.27,73554.86,0.0,-0.98205,2e-05,2.88582]
[1780051859168,31.27,73556.21,0.0,-0.98203,2e-05,2.88953]
[1780051859543,31.27,73556.21,0.0,-0.98203,2e-05,2.88953]
[1780051859713,31.27,73556.21,0.0,-0.98203,2e-05,2.88953]
[1780051859717,31.27,73556.21,0.0,-0.98203,2e-05,2.88953]
[1780051860175,31.27,73556.13,0.0,-0.98203,2e-05,2.88924]
[1780051865211,31.27,73556.3,0.0,-0.98203,2e-05,2.88951]
[1780051872666,31.27,73556.0,0.0,-0.98203,2e-05,2.88856]
[1780051880317,31.27,73556.01,0.0,-0.98204,2e-05,2.88794]
[1780051882369,31.27,73556.01,0.0,-0.98204,2e-05,2.88794]
[1780051882467,31.27,73556.33,0.0,-0.98203,2e-05,2.88881]
[1780051890664,31.27,73556.44,0.0,-0.98203,2e-05,2.889]
[1780051890719,31.27,73556.44,0.0,-0.98203,2e-05,2.889]
[1780051890820,31.27,73556.39,0.0,-0.98203,2e-05,2.88862]
[1780051891597,31.27,73556.39,0.0,-0.98203,2e-05,2.88862]
[1780051891718,31.27,73556.39,0.0,-0.98203,2e-05,2.88862]
[1780051891760,31.27,73552.13,0.0,-0.98214,2e-05,2.8739]
[1780051893408,31.27,73549.35,0.0,-0.9822,2e-05,2.86556]
[1780051896746,31.27,73548.81,0.0,-0.98221,2e-05,2.86393]
[1780051896825,31.27,73548.81,0.0,-0.98221,2e-05,2.86393]
[1780051896968,31.27,73548.81,0.0,-0.98221,2e-05,2.86393]
[1780051897068,31.27,73546.56,0.0,-0.98226,2e-05,2.85722]
[1780051902471,31.27,73548.07,0.0,-0.98222,2e-05,2.86176]
[1780051907506,31.27,73548.12,0.0,-0.98222,2e-05,2.86188]
[1780051911176,31.27,73548.12,0.0,-0.98222,2e-05,2.86188]
[1780051911217,31.27,73548.12,0.0,-0.98222,2e-05,2.86188]
[1780051913238,31.27,73548.12,0.0,-0.98222,2e-05,2.86186]
[1780051913320,31.27,73548.12,0.0,-0.98222,2e-05,2.86185]
[1780051913469,31.27,73548.12,0.0,-0.98222,2e-05,2.86185]
[1780051914556,31.27,73548.16,0.0,-0.98222,2e-05,2.86196]
[1780051919591,31.27,73547.25,0.0,-0.98224,2e-05,2.85923]
[1780051924626,31.27,73547.26,0.0,-0.98224,2e-05,2.85926]
[1780051930668,31.27,73547.43,0.0,-0.98224,2e-05,2.85977]
[1780051936710,31.27,73547.46,0.0,-0.98224,2e-05,2.85985]
[1780051942752,31.27,73548.12,0.0,-0.98222,2e-05,2.86182]
[1780051946796,31.27,73552.54,0.0,-0.98213,2e-05,2.87502]
[1780051948251,31.27,73552.54,0.0,-0.98213,2e-05,2.87502]
[1780051948468,31.27,73554.6,0.0,-0.98208,2e-05,2.88117]
[1780051953504,31.27,73554.6,0.0,-0.9821,2e-05,2.87913]
[1780051958378,31.26,73554.78,0.0,-0.98209,2e-05,2.87955]
[1780051958468,31.26,73554.75,0.0,-0.98209,2e-05,2.87943]
[1780051958559,31.26,73554.75,0.0,-0.98209,2e-05,2.87943]
[1780051958719,31.26,73554.75,0.0,-0.98209,2e-05,2.87943]
[1780051958875,31.26,73552.65,0.0,-0.98214,2e-05,2.87312]
[1780051963910,31.26,73552.61,0.0,-0.98214,2e-05,2.87291]
[1780051968178,31.26,73552.65,0.0,-0.98214,2e-05,2.87276]
[1780051968217,31.26,73552.65,0.0,-0.98214,2e-05,2.87276]
[1780051968273,31.26,73552.65,0.0,-0.98214,2e-05,2.87276]
[1780051968467,31.26,73552.65,0.0,-0.98214,2e-05,2.87276]
[1780051968457,31.26,73552.58,0.0,-0.98215,2e-05,2.87225]
[1780051969952,31.26,73545.5,0.0,-0.9823,2e-05,2.85096]
[1780051971965,31.26,73544.28,0.0,-0.98232,2e-05,2.84759]
[1780051973960,31.26,73544.88,0.0,-0.98231,2e-05,2.84957]
[1780051974734,31.26,73545.82,0.0,-0.98229,2e-05,2.85254]
[1780051978257,31.26,73546.02,0.0,-0.98228,2e-05,2.85323]
[1780051978467,31.26,73546.02,0.0,-0.98228,2e-05,2.85323]
[1780051978334,31.28,73545.85,0.0,-0.98224,2e-05,2.85844]
[1780051978568,31.28,73545.85,0.0,-0.98224,2e-05,2.85844]
[1780051984052,31.33,73545.98,0.0,-0.98208,2e-05,2.88094]
[1780051984718,31.33,73545.98,0.0,-0.98208,2e-05,2.88094]
[1780051990094,31.35,73546.51,0.0,-0.98202,2e-05,2.88978]
[1780051992511,31.37,73546.64,0.0,-0.98195,2e-05,2.89943]
[1780051992719,31.37,73546.64,0.0,-0.98195,2e-05,2.89943]
[1780051998150,31.44,73546.74,0.0,-0.98174,2e-05,2.92819]
[1780051998644,31.44,73546.74,0.0,-0.98174,2e-05,2.92819]
[1780051998717,31.44,73546.74,0.0,-0.98174,2e-05,2.92819]
[1780051999200,31.45,73546.74,0.0,-0.9817,2e-05,2.93303]
[1780052000717,31.45,73546.74,0.0,-0.9817,2e-05,2.93303]
[1780052004844,31.49,73545.63,0.0,-0.98161,2e-05,2.94457]
[1780052004968,31.49,73545.63,0.0,-0.98161,2e-05,2.94457]
[1780052005263,31.49,73545.63,0.0,-0.98161,2e-05,2.94457]
[1780052005468,31.49,73545.63,0.0,-0.98161,2e-05,2.94457]
[1780052005482,31.5,73548.95,0.0,-0.98151,2e-05,2.95911]
[1780052008221,31.5,73551.89,0.0,-0.98144,2e-05,2.96931]
[1780052012139,31.52,73552.36,0.0,-0.98137,2e-05,2.97718]
[1780052012218,31.52,73552.36,0.0,-0.98137,2e-05,2.97718]
[1780052012442,31.52,73552.36,0.0,-0.98137,2e-05,2.97718]
[1780052012468,31.52,73552.36,0.0,-0.98137,2e-05,2.97718]
[1780052012249,31.52,73553.4,0.0,-0.98137,2e-05,2.97769]
[1780052016379,31.51,73554.08,0.0,-0.98138,2e-05,2.97655]
[1780052016468,31.51,73554.08,0.0,-0.98138,2e-05,2.97655]
[1780052016405,31.51,73555.81,0.0,-0.98134,2e-05,2.98157]
[1780052017284,31.51,73555.24,0.0,-0.98136,2e-05,2.97955]
[1780052020305,31.51,73558.38,0.0,-0.98129,2e-05,2.98833]
[1780052020912,31.51,73558.38,0.0,-0.98129,2e-05,2.98833]
[1780052020970,31.51,73558.38,0.0,-0.98129,2e-05,2.98833]
[1780052025384,31.5,73558.39,0.0,-0.9813,2e-05,2.98722]
[1780052025468,31.5,73558.39,0.0,-0.9813,2e-05,2.98722]
[1780052025486,31.5,73557.6,0.0,-0.98132,2e-05,2.98451]
[1780052027146,31.5,73557.07,0.0,-0.98134,2e-05,2.98261]
[1780052031809,31.5,73557.03,0.0,-0.98134,2e-05,2.98245]
[1780052031967,31.5,73557.03,0.0,-0.98134,2e-05,2.98245]
[1780052037424,31.51,73557.53,0.0,-0.98131,2e-05,2.98628]
[1780052041428,31.51,73557.18,0.0,-0.98131,2e-05,2.98559]
[1780052041467,31.51,73557.18,0.0,-0.98131,2e-05,2.98559]
[1780052041529,31.51,73555.9,0.0,-0.98133,2e-05,2.98282]
[1780052041634,31.51,73555.9,0.0,-0.98133,2e-05,2.98282]
[1780052041720,31.51,73555.9,0.0,-0.98133,2e-05,2.98282]
[1780052047494,31.49,73552.71,0.0,-0.98145,2e-05,2.96639]
[1780052047940,31.49,73552.71,0.0,-0.98145,2e-05,2.96639]
[1780052047968,31.49,73552.71,0.0,-0.98145,2e-05,2.96639]
[1780052048413,31.49,73552.71,0.0,-0.98145,2e-05,2.96639]
[1780052048468,31.49,73552.71,0.0,-0.98145,2e-05,2.96639]
[1780052048501,31.49,73552.64,0.0,-0.98147,2e-05,2.96377]
[1780052052284,31.48,73552.61,0.0,-0.98149,2e-05,2.96085]
[1780052058372,31.48,73551.89,0.0,-0.98152,2e-05,2.9577]
[1780052058467,31.48,73551.89,0.0,-0.98152,2e-05,2.9577]
[1780052058446,31.48,73552.27,0.0,-0.98151,2e-05,2.9584]
[1780052059118,31.48,73552.27,0.0,-0.98151,2e-05,2.9584]
[1780052059218,31.48,73552.27,0.0,-0.98151,2e-05,2.9584]
[1780052059319,31.48,73551.95,0.0,-0.98152,2e-05,2.9572]
[1780052064439,31.48,73551.95,0.0,-0.98152,2e-05,2.9572]
[1780052064468,31.48,73551.95,0.0,-0.98152,2e-05,2.9572]
[1780052064540,31.48,73551.95,0.0,-0.98153,2e-05,2.95608]
[1780052065010,31.48,73551.95,0.0,-0.98153,2e-05,2.95608]
[1780052065220,31.48,73551.95,0.0,-0.98153,2e-05,2.95608]
[1780052070464,31.47,73553.39,0.0,-0.9815,2e-05,2.95955]
[1780052070468,31.47,73553.39,0.0,-0.9815,2e-05,2.95955]
[1780052070565,31.47,73553.44,0.0,-0.98151,2e-05,2.95925]
[1780052071085,31.47,73553.44,0.0,-0.98151,2e-05,2.95925]
[1780052071218,31.47,73553.44,0.0,-0.98151,2e-05,2.95925]
[1780052077487,31.47,73554.51,0.0,-0.98151,2e-05,2.95789]
[1780052077719,31.47,73554.9,0.0,-0.98151,2e-05,2.95904]
[1780052077820,31.47,73554.78,0.0,-0.98151,2e-05,2.95862]
[1780052079090,31.47,73554.78,0.0,-0.98151,2e-05,2.95862]
[1780052079217,31.47,73554.78,0.0,-0.98151,2e-05,2.95862]
[1780052084845,31.46,73556.21,0.0,-0.98148,2e-05,2.96268]
[1780052085941,31.46,73555.91,0.0,-0.98149,2e-05,2.96171]
[1780052085967,31.46,73555.91,0.0,-0.98149,2e-05,2.96171]
[1780052086484,31.46,73555.91,0.0,-0.98149,2e-05,2.96171]
[1780052086515,31.46,73554.11,0.0,-0.98153,2e-05,2.95614]
[1780052086721,31.46,73554.11,0.0,-0.98153,2e-05,2.95614]
[1780052086767,31.46,73552.3,0.0,-0.98157,2e-05,2.95064]
[1780052091802,31.46,73548.31,0.0,-0.98166,2e-05,2.93814]
[1780052092950,31.46,73548.31,0.0,-0.98166,2e-05,2.93814]
[1780052092967,31.46,73548.31,0.0,-0.98166,2e-05,2.93814]
[1780052098853,31.45,73548.9,0.0,-0.98168,2e-05,2.93563]
[1780052101498,31.45,73548.24,0.0,-0.98169,2e-05,2.93345]
[1780052101719,31.45,73547.53,0.0,-0.98171,2e-05,2.93093]
[1780052104720,31.45,73546.82,0.0,-0.98173,2e-05,2.92842]
[1780052104894,31.45,73546.89,0.0,-0.98173,2e-05,2.92845]
[1780052109770,31.45,73546.89,0.0,-0.98173,2e-05,2.92845]
[1780052109967,31.45,73546.89,0.0,-0.98173,2e-05,2.92845]
[1780052115466,31.45,73547.87,0.0,-0.98172,2e-05,2.92996]
[1780052115718,31.45,73547.87,0.0,-0.98172,2e-05,2.9294]
[1780052115973,31.45,73551.8,0.0,-0.98164,2e-05,2.94129]
[1780052116771,31.45,73551.8,0.0,-0.98164,2e-05,2.94129]
[1780052116967,31.45,73551.8,0.0,-0.98164,2e-05,2.94129]
[1780052116980,31.45,73554.52,0.0,-0.98158,2e-05,2.94936]
[1780052119249,31.44,73557.32,0.0,-0.98152,2e-05,2.95766]
[1780052119468,31.44,73557.32,0.0,-0.98152,2e-05,2.95766]
[1780052125036,31.44,73559.56,0.0,-0.98147,2e-05,2.96412]
[1780052125748,31.44,73559.56,0.0,-0.98147,2e-05,2.96412]
[1780052125940,31.44,73559.56,0.0,-0.98147,2e-05,2.96412]
[1780052125969,31.44,73559.56,0.0,-0.98147,2e-05,2.96412]
[1780052126043,31.44,73559.66,0.0,-0.98147,2e-05,2.96437]
[1780052131078,31.44,73561.53,0.0,-0.98144,2e-05,2.96787]
[1780052132931,31.44,73561.85,0.0,-0.98143,2e-05,2.9688]
[1780052132967,31.44,73561.85,0.0,-0.98143,2e-05,2.9688]
[1780052134626,31.44,73562.36,0.0,-0.98142,2e-05,2.97024]
[1780052134720,31.44,73560.25,0.0,-0.98147,2e-05,2.96374]
[1780052135106,31.44,73560.29,0.0,-0.98147,2e-05,2.96386]
[1780052138255,31.44,73560.26,0.0,-0.98147,2e-05,2.96367]
[1780052141148,31.44,73564.84,0.0,-0.98137,2e-05,2.97741]
[1780052146183,31.44,73565.27,0.0,-0.98136,2e-05,2.97839]
[1780052151241,31.44,73569.97,0.0,-0.98126,2e-05,2.99247]
[1780052152121,31.44,73569.97,0.0,-0.98126,2e-05,2.99247]
[1780052152233,31.44,73583.35,0.0,-0.98096,2e-05,3.0337]
[1780052153240,31.44,73585.41,0.0,-0.98092,2e-05,3.03994]
[1780052155415,31.44,73584.84,0.0,-0.98093,2e-05,3.03816]
[1780052161479,31.43,73582.69,0.0,-0.98099,2e-05,3.02961]
[1780052162304,31.43,73576.68,0.0,-0.98113,2e-05,3.01037]
[1780052167339,31.43,73577.13,0.0,-0.98113,2e-05,3.01031]
[1780052167922,31.43,73577.13,0.0,-0.98113,2e-05,3.01031]
[1780052167967,31.43,73577.13,0.0,-0.98113,2e-05,3.01031]
[1780052168345,31.43,73579.99,0.0,-0.98107,2e-05,3.01905]
[1780052173381,31.43,73580.26,0.0,-0.98107,2e-05,3.0193]
[1780052175467,31.43,73580.25,0.0,-0.98107,2e-05,3.01916]
[1780052179472,31.43,73582.02,0.0,-0.98103,2e-05,3.02417]
[1780052179570,31.43,73582.1,0.0,-0.98103,2e-05,3.0243]
[1780052179718,31.43,73582.1,0.0,-0.98103,2e-05,3.0243]
[1780052185242,31.43,73580.98,0.0,-0.98106,2e-05,3.02025]
[1780052190500,31.42,73584.56,0.0,-0.98099,2e-05,3.03064]
[1780052195535,31.42,73584.79,0.0,-0.981,2e-05,3.02878]
[1780052196006,31.42,73584.79,0.0,-0.981,2e-05,3.02878]
[1780052196217,31.42,73584.79,0.0,-0.981,2e-05,3.02878]
[1780052196541,31.42,73584.72,0.0,-0.981,2e-05,3.02844]
[1780052198556,31.42,73588.94,0.0,-0.98091,2e-05,3.04129]
[1780052203591,31.42,73591.67,0.0,-0.98086,2e-05,3.04775]
[1780052208627,31.41,73591.67,0.0,-0.98086,2e-05,3.04698]
[1780052213662,31.41,73591.61,0.0,-0.98087,2e-05,3.04603]
[1780052218695,31.41,73591.33,0.0,-0.98088,2e-05,3.04456]
[1780052220714,31.41,73584.28,0.0,-0.98104,2e-05,3.02222]
[1780052221479,31.41,73584.28,0.0,-0.98104,2e-05,3.02222]
[1780052221721,31.41,73577.24,0.0,-0.9812,2e-05,3.00036]
[1780052222308,31.41,73577.24,0.0,-0.9812,2e-05,3.00036]
[1780052222468,31.41,73577.24,0.0,-0.9812,2e-05,3.00036]
[1780052222728,31.41,73577.04,0.0,-0.98121,2e-05,2.99968]
[1780052227763,31.41,73577.91,0.0,-0.9812,2e-05,3.00146]
[1780052229209,31.41,73577.91,0.0,-0.9812,2e-05,3.00146]
[1780052229217,31.41,73577.91,0.0,-0.9812,2e-05,3.00146]
[1780052230784,31.41,73588.38,0.0,-0.98096,2e-05,3.03362]
[1780052231942,31.41,73588.38,0.0,-0.98096,2e-05,3.03362]
[1780052231967,31.41,73588.38,0.0,-0.98096,2e-05,3.03362]
[1780052232043,31.41,73589.43,0.0,-0.98094,2e-05,3.03676]
[1780052233839,31.41,73590.46,0.0,-0.98092,2e-05,3.03983]
[1780052233968,31.41,73590.46,0.0,-0.98092,2e-05,3.03983]
[1780052239848,31.4,73593.2,0.0,-0.98086,2e-05,3.04739]
[1780052244455,31.4,73593.49,0.0,-0.98086,2e-05,3.04783]
[1780052244467,31.4,73593.49,0.0,-0.98086,2e-05,3.04783]
[1780052244652,31.4,73593.49,0.0,-0.98086,2e-05,3.04783]
[1780052244718,31.4,73593.49,0.0,-0.98086,2e-05,3.04783]
[1780052244666,31.4,73593.58,0.0,-0.98086,2e-05,3.04781]
[1780052249918,31.4,73593.44,0.0,-0.98087,2e-05,3.04662]
[1780052251399,31.4,73593.44,0.0,-0.98087,2e-05,3.04662]
[1780052251468,31.4,73593.44,0.0,-0.98087,2e-05,3.04662]
[1780052251477,31.4,73593.44,0.0,-0.98087,2e-05,3.04662]
[1780052251718,31.4,73593.44,0.0,-0.98087,2e-05,3.04662]
[1780052251745,31.4,73595.9,0.0,-0.98083,2e-05,3.05202]
[1780052255712,31.4,73595.86,0.0,-0.98083,2e-05,3.05174]
[1780052255719,31.4,73595.86,0.0,-0.98083,2e-05,3.05174]
[1780052259281,31.4,73592.85,0.0,-0.9809,2e-05,3.04159]
[1780052259337,31.4,73592.85,0.0,-0.9809,2e-05,3.04159]
[1780052259474,31.4,73592.85,0.0,-0.9809,2e-05,3.04159]
[1780052259490,31.4,73585.29,0.0,-0.98107,2e-05,3.01788]
[1780052265644,31.4,73584.84,0.0,-0.98109,2e-05,3.01614]
[1780052266115,31.4,73585.59,0.0,-0.98107,2e-05,3.01828]
[1780052266191,31.4,73585.59,0.0,-0.98107,2e-05,3.01828]
[1780052266218,31.4,73585.59,0.0,-0.98107,2e-05,3.01828]
[1780052266292,31.4,73585.52,0.0,-0.98107,2e-05,3.01797]
[1780052272072,31.39,73587.1,0.0,-0.98104,2e-05,3.02242]
[1780052274584,31.39,73587.64,0.0,-0.98103,2e-05,3.024]
[1780052274717,31.39,73587.64,0.0,-0.98103,2e-05,3.024]
[1780052274782,31.39,73587.64,0.0,-0.98103,2e-05,3.024]
[1780052274967,31.39,73587.14,0.0,-0.98104,2e-05,3.02225]
[1780052275093,31.39,73587.32,0.0,-0.98104,2e-05,3.02281]
[1780052277449,31.39,73587.35,0.0,-0.98104,2e-05,3.02281]
[1780052283150,31.39,73587.8,0.0,-0.98103,2e-05,3.02351]
[1780052283840,31.39,73587.8,0.0,-0.98103,2e-05,3.02351]
[1780052283968,31.39,73587.8,0.0,-0.98103,2e-05,3.02351]
[1780052287954,31.39,73588.13,0.0,-0.98103,2e-05,3.02413]
[1780052287970,31.39,73588.13,0.0,-0.98103,2e-05,3.02413]
[1780052288185,31.39,73588.7,0.0,-0.98102,2e-05,3.0258]
[1780052293268,31.39,73589.32,0.0,-0.98101,2e-05,3.0273]
[1780052293343,31.39,73589.32,0.0,-0.98101,2e-05,3.0273]
[1780052293468,31.39,73589.32,0.0,-0.98101,2e-05,3.0273]
[1780052299262,31.39,73590.87,0.0,-0.98098,2e-05,3.03133]
[1780052304297,31.39,73592.13,0.0,-0.98095,2e-05,3.03455]
[1780052305626,31.39,73592.13,0.0,-0.98095,2e-05,3.03455]
[1780052305718,31.39,73592.13,0.0,-0.98095,2e-05,3.03455]
[1780052305840,31.39,73591.28,0.0,-0.98097,2e-05,3.03179]
[1780052305968,31.39,73591.28,0.0,-0.98097,2e-05,3.03179]
[1780052306272,31.39,73591.28,0.0,-0.98097,2e-05,3.03179]
[1780052306311,31.39,73591.17,0.0,-0.98098,2e-05,3.03133]
[1780052314367,31.38,73591.98,0.0,-0.98098,2e-05,3.031]
[1780052316371,31.38,73592.09,0.0,-0.98098,2e-05,3.03123]
[1780052316468,31.38,73592.09,0.0,-0.98098,2e-05,3.03123]
[1780052323524,31.38,73591.93,0.0,-0.98098,2e-05,3.03031]
[1780052324438,31.38,73587.29,0.0,-0.98109,2e-05,3.0152]
[1780052325627,31.38,73587.29,0.0,-0.98109,2e-05,3.0152]
[1780052325732,31.38,73587.29,0.0,-0.98109,2e-05,3.0152]
[1780052325788,31.38,73582.79,0.0,-0.9812,2e-05,3.00103]
[1780052326119,31.38,73582.79,0.0,-0.9812,2e-05,3.00103]
[1780052326219,31.38,73582.79,0.0,-0.9812,2e-05,3.00103]
[1780052326452,31.38,73581.55,0.0,-0.98122,2e-05,2.99697]
[1780052328466,31.38,73577.12,0.0,-0.98133,2e-05,2.98288]
[1780052329035,31.38,73577.12,0.0,-0.98133,2e-05,2.98288]
[1780052329218,31.38,73577.12,0.0,-0.98133,2e-05,2.98288]
[1780052332496,31.38,73569.85,0.0,-0.98149,2e-05,2.96055]
[1780052333530,31.38,73569.85,0.0,-0.98149,2e-05,2.96055]
[1780052333719,31.38,73569.85,0.0,-0.98149,2e-05,2.96055]
[1780052334720,31.38,73568.65,0.0,-0.98152,2e-05,2.9569]
[1780052334818,31.38,73569.2,0.0,-0.9815,2e-05,2.9586]
[1780052334969,31.38,73569.2,0.0,-0.9815,2e-05,2.9586]
[1780052339132,31.38,73568.89,0.0,-0.98151,2e-05,2.95771]
[1780052342566,31.38,73565.42,0.0,-0.98159,2e-05,2.94721]
[1780052343067,31.38,73565.42,0.0,-0.98159,2e-05,2.94721]
[1780052343218,31.38,73565.42,0.0,-0.98159,2e-05,2.94721]
[1780052348607,31.38,73566.23,0.0,-0.98157,2e-05,2.94986]
[1780052349566,31.38,73566.23,0.0,-0.98157,2e-05,2.94986]
[1780052349573,31.38,73566.23,0.0,-0.98157,2e-05,2.94986]
[1780052349723,31.38,73566.23,0.0,-0.98157,2e-05,2.94986]
[1780052349786,31.38,73565.95,0.0,-0.98157,2e-05,2.94903]
[1780052354058,31.38,73565.03,0.0,-0.98159,2e-05,2.94632]
[1780052354221,31.38,73565.03,0.0,-0.98159,2e-05,2.94632]
[1780052354650,31.38,73565.71,0.0,-0.98158,2e-05,2.94842]
[1780052355638,31.38,73565.71,0.0,-0.98158,2e-05,2.94842]
[1780052355719,31.38,73565.71,0.0,-0.98158,2e-05,2.94842]
[1780052361699,31.38,73565.9,0.0,-0.98158,2e-05,2.94859]
[1780052366656,31.38,73564.96,0.0,-0.9816,2e-05,2.94544]
[1780052366720,31.38,73564.96,0.0,-0.9816,2e-05,2.94544]
[1780052366720,31.38,73564.96,0.0,-0.9816,2e-05,2.94544]
[1780052366734,31.38,73564.59,0.0,-0.98161,2e-05,2.94416]
[1780052366973,31.38,73564.59,0.0,-0.98161,2e-05,2.94416]
[1780052373623,31.38,73565.53,0.0,-0.98159,2e-05,2.94638]
[1780052373718,31.38,73565.53,0.0,-0.98159,2e-05,2.94638]
[1780052379826,31.37,73566.16,0.0,-0.9816,2e-05,2.94492]
[1780052381840,31.37,73562.75,0.0,-0.98168,2e-05,2.93443]
[1780052382045,31.37,73562.75,0.0,-0.98168,2e-05,2.93443]
[1780052382218,31.37,73562.75,0.0,-0.98168,2e-05,2.93443]
[1780052382310,31.37,73562.75,0.0,-0.98168,2e-05,2.93443]
[1780052382468,31.37,73562.75,0.0,-0.98168,2e-05,2.93443]
[1780052382847,31.37,73562.83,0.0,-0.98168,2e-05,2.93453]
[1780052386779,31.37,73561.05,0.0,-0.98171,2e-05,2.92924]
[1780052386969,31.37,73560.27,0.0,-0.98173,2e-05,2.92693]
[1780052388889,31.37,73554.13,0.0,-0.98187,2e-05,2.90812]
[1780052389897,31.37,73548.92,0.0,-0.98198,2e-05,2.89235]
[1780052390210,31.37,73548.92,0.0,-0.98198,2e-05,2.89235]
[1780052390220,31.37,73548.92,0.0,-0.98198,2e-05,2.89235]
[1780052390338,31.37,73548.92,0.0,-0.98198,2e-05,2.89235]
[1780052390477,31.37,73548.92,0.0,-0.98198,2e-05,2.89235]
[1780052390903,31.37,73548.93,0.0,-0.98198,2e-05,2.8923]
[1780052394883,31.37,73546.65,0.0,-0.98203,2e-05,2.8853]
[1780052394970,31.37,73544.81,0.0,-0.98207,2e-05,2.87973]
[1780052396946,31.37,73539.94,0.0,-0.98218,2e-05,2.865]
[1780052397953,31.37,73536.23,0.0,-0.98226,2e-05,2.85392]
[1780052400048,31.37,73536.15,0.0,-0.98226,2e-05,2.85366]
[1780052400224,31.37,73536.15,0.0,-0.98226,2e-05,2.85366]
[1780052401981,31.37,73532.38,0.0,-0.98234,2e-05,2.84241]
[1780052403417,31.37,73532.38,0.0,-0.98234,2e-05,2.84241]
[1780052403469,31.37,73532.38,0.0,-0.98234,2e-05,2.84241]
[1780052403570,31.37,73532.18,0.0,-0.98234,2e-05,2.84181]
[1780052405007,31.37,73528.29,0.0,-0.98243,2e-05,2.8303]
[1780052406009,31.37,73524.47,0.0,-0.98251,2e-05,2.81906]
[1780052407016,31.37,73530.06,0.0,-0.98239,2e-05,2.83558]
[1780052408790,31.37,73530.06,0.0,-0.98239,2e-05,2.83558]
[1780052408971,31.37,73530.48,0.0,-0.98238,2e-05,2.83683]
[1780052413062,31.37,73524.79,0.0,-0.9825,2e-05,2.82008]
[1780052414481,31.37,73524.79,0.0,-0.9825,2e-05,2.82008]
[1780052414719,31.37,73524.79,0.0,-0.9825,2e-05,2.82008]
[1780052414808,31.37,73520.17,0.0,-0.9826,2e-05,2.8066]
[1780052415076,31.37,73515.49,0.0,-0.98269,2e-05,2.7929]
[1780052417751,31.37,73512.52,0.0,-0.98276,2e-05,2.78432]
[1780052417853,31.37,73513.79,0.0,-0.98273,2e-05,2.7882]
[1780052417973,31.37,73513.79,0.0,-0.98273,2e-05,2.7882]
[1780052418097,31.37,73510.51,0.0,-0.9828,2e-05,2.77865]
[1780052421886,31.37,73510.82,0.0,-0.98279,2e-05,2.77976]
[1780052421972,31.37,73508.15,0.0,-0.98284,2e-05,2.77221]
[1780052427160,31.37,73508.67,0.0,-0.98283,2e-05,2.77448]
[1780052429724,31.37,73508.46,0.0,-0.98283,2e-05,2.77398]
[1780052429970,31.37,73508.35,0.0,-0.98283,2e-05,2.77389]
[1780052431287,31.37,73508.23,0.0,-0.98283,2e-05,2.77354]
[1780052431476,31.37,73508.23,0.0,-0.98283,2e-05,2.77354]
[1780052431508,31.38,73507.75,0.0,-0.98285,2e-05,2.77052]
[1780052433202,31.38,73498.44,0.0,-0.98304,2e-05,2.74373]
[1780052435216,31.38,73497.4,0.0,-0.98306,2e-05,2.74106]
[1780052437018,31.38,73498.12,0.0,-0.98305,2e-05,2.7433]
[1780052437220,31.38,73498.12,0.0,-0.98305,2e-05,2.7433]
[1780052442265,31.38,73506.57,0.0,-0.98287,2e-05,2.76863]
[1780052443957,31.38,73506.57,0.0,-0.98287,2e-05,2.76863]
[1780052443968,31.38,73509.56,0.0,-0.9828,2e-05,2.77743]
[1780052444631,31.38,73509.56,0.0,-0.9828,2e-05,2.77743]
[1780052444725,31.38,73509.56,0.0,-0.9828,2e-05,2.77743]
[1780052444789,31.38,73509.93,0.0,-0.98279,2e-05,2.7787]
[1780052450322,31.38,73510.1,0.0,-0.98279,2e-05,2.77965]
[1780052453343,31.38,73515.95,0.0,-0.98266,2e-05,2.79699]
[1780052454350,31.38,73520.05,0.0,-0.98258,2e-05,2.80909]
[1780052455559,31.38,73520.05,0.0,-0.98258,2e-05,2.80909]
[1780052455719,31.38,73520.05,0.0,-0.98258,2e-05,2.80909]
[1780052455945,31.38,73520.97,0.0,-0.98256,2e-05,2.81189]
[1780052459681,31.38,73520.08,0.0,-0.98257,2e-05,2.80935]
[1780052459718,31.38,73520.08,0.0,-0.98257,2e-05,2.80935]
[1780052460284,31.38,73518.47,0.0,-0.98261,2e-05,2.80471]
[1780052460469,31.38,73518.47,0.0,-0.98261,2e-05,2.80471]
[1780052460488,31.38,73518.58,0.0,-0.98261,2e-05,2.80503]
[1780052465904,31.38,73519.94,0.0,-0.98257,2e-05,2.80923]
[1780052465968,31.38,73519.94,0.0,-0.98257,2e-05,2.80923]
[1780052470821,31.38,73520.01,0.0,-0.98257,2e-05,2.80966]
[1780052470968,31.38,73520.01,0.0,-0.98257,2e-05,2.80966]
[1780052470984,31.38,73520.01,0.0,-0.98257,2e-05,2.80966]
[1780052471226,31.38,73520.01,0.0,-0.98257,2e-05,2.80975]
[1780052471471,31.38,73518.64,0.0,-0.9826,2e-05,2.80573]
[1780052472478,31.38,73521.86,0.0,-0.98253,2e-05,2.81523]
[1780052481541,31.38,73521.0,0.0,-0.98255,2e-05,2.81308]
[1780052482044,31.38,73521.0,0.0,-0.98255,2e-05,2.81308]
[1780052482220,31.38,73521.0,0.0,-0.98255,2e-05,2.81308]
[1780052482548,31.38,73514.53,0.0,-0.98268,2e-05,2.79418]
[1780052483102,31.38,73514.53,0.0,-0.98268,2e-05,2.79418]
[1780052483224,31.38,73514.53,0.0,-0.98268,2e-05,2.79418]
[1780052483555,31.38,73514.66,0.0,-0.98268,2e-05,2.79464]
[1780052488592,31.39,73513.74,0.0,-0.9827,2e-05,2.79236]
[1780052493616,31.39,73513.71,0.0,-0.9827,2e-05,2.79074]
[1780052493719,31.39,73513.71,0.0,-0.9827,2e-05,2.79074]
[1780052503675,31.39,73513.94,0.0,-0.9827,2e-05,2.79185]
[1780052503723,31.39,73513.94,0.0,-0.9827,2e-05,2.79185]
[1780052505223,31.39,73514.75,0.0,-0.98268,2e-05,2.79481]
[1780052505473,31.39,73514.75,0.0,-0.98268,2e-05,2.79481]
[1780052505714,31.39,73514.25,0.0,-0.98269,2e-05,2.79344]
[1780052511026,31.39,73514.56,0.0,-0.98268,2e-05,2.79467]
[1780052511331,31.39,73514.56,0.0,-0.98268,2e-05,2.79467]
[1780052511476,31.39,73514.56,0.0,-0.98268,2e-05,2.79467]
[1780052512763,31.39,73519.27,0.0,-0.98258,2e-05,2.8087]
[1780052513228,31.39,73519.27,0.0,-0.98258,2e-05,2.8087]
[1780052513471,31.39,73519.27,0.0,-0.98258,2e-05,2.8087]
[1780052513770,31.39,73520.99,0.0,-0.98254,2e-05,2.81381]
[1780052515013,31.39,73520.99,0.0,-0.98254,2e-05,2.81381]
[1780052515222,31.39,73522.4,0.0,-0.98251,2e-05,2.818]
[1780052520782,31.39,73522.56,0.0,-0.9825,2e-05,2.81864]
[1780052520971,31.39,73522.56,0.0,-0.9825,2e-05,2.81864]
[1780052521016,31.39,73522.56,0.0,-0.9825,2e-05,2.81864]
[1780052521221,31.39,73523.3,0.0,-0.98249,2e-05,2.8209]
[1780052521826,31.39,73525.63,0.0,-0.98244,2e-05,2.8278]
[1780052526861,31.39,73527.76,0.0,-0.98239,2e-05,2.83417]
[1780052530200,31.39,73526.04,0.0,-0.98243,2e-05,2.82914]
[1780052530217,31.39,73526.04,0.0,-0.98243,2e-05,2.82914]
[1780052540964,31.39,73526.04,0.0,-0.98243,2e-05,2.82936]
[1780052544185,31.39,73526.11,0.0,-0.98243,2e-05,2.82962]
[1780052544218,31.39,73526.11,0.0,-0.98243,2e-05,2.82962]
[1780052546513,31.39,73526.95,0.0,-0.98241,2e-05,2.83214]
[1780052546722,31.39,73526.95,0.0,-0.98241,2e-05,2.83214]
[1780052547007,31.39,73526.81,0.0,-0.98241,2e-05,2.83174]
[1780052552042,31.39,73527.03,0.0,-0.98242,2e-05,2.83058]
[1780052555785,31.39,73527.07,0.0,-0.98242,2e-05,2.83075]
[1780052555968,31.39,73527.07,0.0,-0.98242,2e-05,2.83075]
[1780052561105,31.39,73526.56,0.0,-0.98243,2e-05,2.82934]
[1780052562981,31.39,73526.56,0.0,-0.98243,2e-05,2.82934]
[1780052563074,31.39,73523.66,0.0,-0.98249,2e-05,2.82085]
[1780052563221,31.39,73523.66,0.0,-0.98249,2e-05,2.82085]
[1780052569369,31.39,73523.87,0.0,-0.98248,2e-05,2.82165]
[1780052569481,31.39,73523.87,0.0,-0.98248,2e-05,2.82165]
[1780052571480,31.39,73524.57,0.0,-0.98247,2e-05,2.82378]
[1780052575025,31.39,73524.31,0.0,-0.98247,2e-05,2.82309]
[1780052575218,31.39,73523.5,0.0,-0.98249,2e-05,2.82078]
[1780052575319,31.39,73523.28,0.0,-0.98249,2e-05,2.82017]
[1780052577484,31.4,73523.56,0.0,-0.98249,2e-05,2.82104]
[1780052577718,31.4,73523.56,0.0,-0.98249,2e-05,2.82104]
[1780052577820,31.4,73528.41,0.0,-0.98238,2e-05,2.83539]
[1780052578226,31.4,73532.59,0.0,-0.98229,2e-05,2.84776]
[1780052583536,31.4,73532.17,0.0,-0.9823,2e-05,2.84651]
[1780052583718,31.4,73532.17,0.0,-0.9823,2e-05,2.84651]
[1780052583817,31.4,73533.86,0.0,-0.98227,2e-05,2.8515]
[1780052589478,31.39,73536.52,0.0,-0.98221,2e-05,2.8593]
[1780052595346,31.39,73536.18,0.0,-0.98222,2e-05,2.85813]
[1780052597072,31.39,73536.18,0.0,-0.98222,2e-05,2.85813]
[1780052597221,31.39,73535.34,0.0,-0.98224,2e-05,2.85562]
[1780052598117,31.39,73535.34,0.0,-0.98224,2e-05,2.85562]
[1780052597360,31.39,73536.2,0.0,-0.98222,2e-05,2.85816]
[1780052598221,31.39,73536.2,0.0,-0.98222,2e-05,2.85816]
[1780052603126,31.39,73535.38,0.0,-0.98224,2e-05,2.85569]
[1780052609445,31.39,73535.52,0.0,-0.98223,2e-05,2.85597]
[1780052611458,31.39,73540.07,0.0,-0.98215,2e-05,2.86759]
[1780052616114,31.39,73540.65,0.0,-0.98214,2e-05,2.86926]
[1780052616218,31.39,73540.68,0.0,-0.98214,2e-05,2.86928]
[1780052616613,31.39,73540.68,0.0,-0.98214,2e-05,2.86928]
[1780052616728,31.39,73540.68,0.0,-0.98214,2e-05,2.86928]
[1780052616823,31.39,73540.64,0.0,-0.98214,2e-05,2.86908]
[1780052622535,31.39,73542.32,0.0,-0.9821,2e-05,2.87389]
[1780052627570,31.39,73541.22,0.0,-0.98213,2e-05,2.87041]
[1780052631439,31.39,73540.06,0.0,-0.98215,2e-05,2.86683]
[1780052631469,31.39,73540.06,0.0,-0.98215,2e-05,2.86683]
[1780052631598,31.39,73540.17,0.0,-0.98215,2e-05,2.86712]
[1780052632307,31.39,73540.17,0.0,-0.98215,2e-05,2.86712]
[1780052632471,31.39,73540.17,0.0,-0.98215,2e-05,2.86712]
[1780052636633,31.39,73543.61,0.0,-0.98208,2e-05,2.87721]
[1780052637251,31.39,73543.61,0.0,-0.98208,2e-05,2.87721]
[1780052637471,31.39,73543.61,0.0,-0.98208,2e-05,2.87721]
[1780052638032,31.39,73543.61,0.0,-0.98208,2e-05,2.87721]
[1780052638070,31.39,73544.28,0.0,-0.98207,2e-05,2.87911]
[1780052638224,31.39,73544.28,0.0,-0.98207,2e-05,2.87911]
[1780052640680,31.39,73539.14,0.0,-0.98218,2e-05,2.86366]
[1780052642723,31.39,73540.78,0.0,-0.98214,2e-05,2.86848]
[1780052642968,31.39,73540.78,0.0,-0.98214,2e-05,2.86848]
[1780052643069,31.39,73542.04,0.0,-0.98212,2e-05,2.87219]
[1780052643701,31.39,73545.73,0.0,-0.98204,2e-05,2.88317]
[1780052644629,31.39,73545.73,0.0,-0.98204,2e-05,2.88317]
[1780052644725,31.39,73545.73,0.0,-0.98204,2e-05,2.88317]
[1780052646723,31.39,73550.38,0.0,-0.98194,2e-05,2.89706]
[1780052648975,31.39,73551.66,0.0,-0.98191,2e-05,2.90081]
[1780052651282,31.39,73553.61,0.0,-0.98187,2e-05,2.90646]
[1780052651473,31.39,73553.61,0.0,-0.98187,2e-05,2.90646]
[1780052651758,31.39,73553.56,0.0,-0.98187,2e-05,2.90608]
[1780052652237,31.39,73553.56,0.0,-0.98187,2e-05,2.90608]
[1780052652468,31.39,73553.56,0.0,-0.98187,2e-05,2.90608]
[1780052654780,31.39,73546.95,0.0,-0.98202,2e-05,2.88589]
[1780052656045,31.39,73546.95,0.0,-0.98202,2e-05,2.88589]
[1780052656070,31.39,73546.95,0.0,-0.98202,2e-05,2.88589]
[1780052656127,31.39,73542.16,0.0,-0.98212,2e-05,2.87149]
[1780052656794,31.39,73535.61,0.0,-0.98226,2e-05,2.85195]
[1780052658252,31.39,73535.81,0.0,-0.98226,2e-05,2.85252]
[1780052658470,31.39,73535.81,0.0,-0.98226,2e-05,2.85252]
[1780052663845,31.39,73537.16,0.0,-0.98223,2e-05,2.85637]
[1780052668880,31.39,73537.09,0.0,-0.98223,2e-05,2.85602]
[1780052672271,31.39,73536.29,0.0,-0.98226,2e-05,2.85168]
[1780052672471,31.39,73536.29,0.0,-0.98226,2e-05,2.85168]
[1780052672908,31.39,73537.89,0.0,-0.98223,2e-05,2.85641]
[1780052673662,31.39,73537.89,0.0,-0.98223,2e-05,2.85641]
[1780052673718,31.39,73537.89,0.0,-0.98223,2e-05,2.85641]
[1780052678950,31.39,73538.76,0.0,-0.98221,2e-05,2.85878]
[1780052682161,31.39,73539.14,0.0,-0.9822,2e-05,2.85984]
[1780052682171,31.39,73538.67,0.0,-0.98221,2e-05,2.85841]
[1780052682218,31.39,73538.67,0.0,-0.98221,2e-05,2.85841]
[1780052682978,31.39,73537.91,0.0,-0.98223,2e-05,2.85611]
[1780052683458,31.39,73537.91,0.0,-0.98223,2e-05,2.85611]
[1780052683474,31.39,73537.91,0.0,-0.98223,2e-05,2.85611]
[1780052689020,31.39,73536.45,0.0,-0.98226,2e-05,2.8516]
[1780052690757,31.39,73536.78,0.0,-0.98225,2e-05,2.85256]
[1780052690967,31.39,73536.78,0.0,-0.98225,2e-05,2.85256]
[1780052691034,31.39,73536.87,0.0,-0.98225,2e-05,2.85281]
[1780052691638,31.39,73536.87,0.0,-0.98225,2e-05,2.85281]
[1780052691720,31.39,73536.87,0.0,-0.98225,2e-05,2.85281]
[1780052697077,31.39,73537.61,0.0,-0.98224,2e-05,2.85487]
[1780052698575,31.39,73538.06,0.0,-0.98223,2e-05,2.85619]
[1780052698740,31.39,73538.06,0.0,-0.98223,2e-05,2.85619]
[1780052699091,31.39,73539.19,0.0,-0.9822,2e-05,2.85952]
[1780052699826,31.39,73539.19,0.0,-0.9822,2e-05,2.85952]
[1780052699968,31.39,73539.19,0.0,-0.9822,2e-05,2.85952]
[1780052703521,31.38,73535.43,0.0,-0.98229,2e-05,2.84823]
[1780052703719,31.38,73535.43,0.0,-0.98229,2e-05,2.84823]
[1780052705606,31.38,73537.25,0.0,-0.98225,2e-05,2.8536]
[1780052705718,31.38,73537.25,0.0,-0.98225,2e-05,2.8536]
[1780052706141,31.38,73538.73,0.0,-0.98222,2e-05,2.85798]
[1780052708208,31.38,73537.59,0.0,-0.98224,2e-05,2.85456]
[1780052708218,31.38,73537.59,0.0,-0.98224,2e-05,2.85456]
[1780052710170,31.38,73541.8,0.0,-0.98215,2e-05,2.867]
[1780052711176,31.38,73546.18,0.0,-0.98206,2e-05,2.88003]
[1780052711368,31.38,73546.18,0.0,-0.98206,2e-05,2.88003]
[1780052711467,31.38,73546.18,0.0,-0.98206,2e-05,2.88003]
[1780052711976,31.38,73546.18,0.0,-0.98206,2e-05,2.88003]
[1780052712218,31.38,73546.18,0.0,-0.98206,2e-05,2.88003]
[1780052712223,31.38,73548.26,0.0,-0.98201,2e-05,2.88619]
[1780052714197,31.38,73553.6,0.0,-0.9819,2e-05,2.90206]
[1780052715770,31.38,73555.88,0.0,-0.98185,2e-05,2.90881]
[1780052715967,31.38,73555.88,0.0,-0.98185,2e-05,2.90881]
[1780052716799,31.38,73556.95,0.0,-0.98183,2e-05,2.91192]
[1780052716968,31.38,73556.95,0.0,-0.98183,2e-05,2.91192]
[1780052717218,31.38,73556.45,0.0,-0.98184,2e-05,2.91028]
[1780052721923,31.38,73558.52,0.0,-0.9818,2e-05,2.916]
[1780052721971,31.38,73558.52,0.0,-0.9818,2e-05,2.916]
[1780052724267,31.38,73554.81,0.0,-0.98188,2e-05,2.90441]
[1780052730135,31.38,73555.2,0.0,-0.98188,2e-05,2.9051]
[1780052730218,31.38,73555.2,0.0,-0.98188,2e-05,2.9051]
[1780052730185,31.38,73555.59,0.0,-0.98187,2e-05,2.90602]
[1780052730309,31.38,73554.77,0.0,-0.98189,2e-05,2.90355]
[1780052732493,31.38,73555.77,0.0,-0.98188,2e-05,2.90453]
[1780052732722,31.38,73555.77,0.0,-0.98188,2e-05,2.90453]
[1780052734161,31.38,73555.75,0.0,-0.98188,2e-05,2.90421]
[1780052739375,31.38,73556.88,0.0,-0.98186,2e-05,2.90686]
[1780052740382,31.38,73560.92,0.0,-0.98177,2e-05,2.91892]
[1780052741706,31.38,73560.92,0.0,-0.98177,2e-05,2.91892]
[1780052741718,31.38,73560.92,0.0,-0.98177,2e-05,2.91892]
[1780052741819,31.38,73563.2,0.0,-0.98173,2e-05,2.92549]
[1780052743402,31.38,73562.74,0.0,-0.98174,2e-05,2.9241]
[1780052743474,31.38,73562.74,0.0,-0.98174,2e-05,2.9241]
[1780052746488,31.37,73562.85,0.0,-0.98174,2e-05,2.92395]
[1780052746720,31.37,73562.85,0.0,-0.98174,2e-05,2.92395]
[1780052746821,31.37,73561.99,0.0,-0.98176,2e-05,2.92102]
[1780052748681,31.37,73560.86,0.0,-0.98178,2e-05,2.91745]
[1780052748721,31.37,73560.86,0.0,-0.98178,2e-05,2.91745]
[1780052749446,31.37,73566.17,0.0,-0.98167,2e-05,2.93338]
[1780052750454,31.37,73568.27,0.0,-0.98162,2e-05,2.93957]
[1780052753045,31.37,73568.47,0.0,-0.98162,2e-05,2.93999]
[1780052753217,31.37,73568.47,0.0,-0.98162,2e-05,2.93999]
[1780052755015,31.37,73569.01,0.0,-0.98161,2e-05,2.94125]
[1780052755217,31.37,73569.01,0.0,-0.98161,2e-05,2.94125]
[1780052755191,31.37,73569.03,0.0,-0.98161,2e-05,2.94093]
[1780052755488,31.37,73570.2,0.0,-0.98159,2e-05,2.94449]
[1780052760523,31.37,73569.58,0.0,-0.98161,2e-05,2.94162]
[1780052761530,31.37,73566.63,0.0,-0.98168,2e-05,2.93248]
[1780052763368,31.37,73566.25,0.0,-0.98169,2e-05,2.93115]
[1780052763473,31.37,73566.25,0.0,-0.98169,2e-05,2.93115]
[1780052767423,31.36,73566.09,0.0,-0.98169,2e-05,2.93]
[1780052772607,31.36,73567.81,0.0,-0.98166,2e-05,2.93421]
[1780052774911,31.36,73567.62,0.0,-0.98167,2e-05,2.93346]
[1780052774969,31.36,73567.62,0.0,-0.98167,2e-05,2.93346]
[1780052775469,31.36,73567.62,0.0,-0.98167,2e-05,2.93313]
[1780052775628,31.36,73567.78,0.0,-0.98167,2e-05,2.93362]
[1780052779469,31.36,73568.17,0.0,-0.98166,2e-05,2.9343]
[1780052779656,31.36,73567.95,0.0,-0.98167,2e-05,2.93347]
[1780052784691,31.36,73567.28,0.0,-0.98169,2e-05,2.93062]
[1780052785927,31.36,73567.28,0.0,-0.98169,2e-05,2.93062]
[1780052785969,31.36,73567.28,0.0,-0.98169,2e-05,2.93062]
[1780052791742,31.35,73568.59,0.0,-0.98168,2e-05,2.93156]
[1780052796777,31.35,73568.55,0.0,-0.98169,2e-05,2.93066]
[1780052800811,31.35,73568.61,0.0,-0.98169,2e-05,2.93039]
[1780052800970,31.35,73568.61,0.0,-0.98169,2e-05,2.93039]
[1780052801467,31.35,73568.65,0.0,-0.98169,2e-05,2.93021]
[1780052801719,31.35,73568.65,0.0,-0.98169,2e-05,2.93021]
[1780052801812,31.35,73568.14,0.0,-0.9817,2e-05,2.92852]
[1780052803826,31.35,73568.14,0.0,-0.9817,2e-05,2.92852]
[1780052814903,31.35,73568.32,0.0,-0.98171,2e-05,2.92718]
[1780052817417,31.35,73568.52,0.0,-0.98171,2e-05,2.9275]
[1780052817470,31.35,73568.52,0.0,-0.98171,2e-05,2.9275]
[1780052822755,31.34,73567.35,0.0,-0.98174,2e-05,2.92344]
[1780052822970,31.34,73567.35,0.0,-0.98174,2e-05,2.92344]
[1780052823158,31.34,73567.35,0.0,-0.98174,2e-05,2.92344]
[1780052823219,31.34,73567.35,0.0,-0.98174,2e-05,2.92344]
[1780052823320,31.34,73568.34,0.0,-0.98172,2e-05,2.92649]
[1780052831016,31.35,73568.23,0.0,-0.98172,2e-05,2.92647]
[1780052833033,31.35,73553.46,0.0,-0.98204,2e-05,2.88203]
[1780052834040,31.35,73553.15,0.0,-0.98204,2e-05,2.88121]
[1780052834722,31.35,73553.15,0.0,-0.98204,2e-05,2.88121]
[1780052834968,31.35,73553.15,0.0,-0.98204,2e-05,2.88121]
[1780052835152,31.35,73553.15,0.0,-0.98204,2e-05,2.88121]
[1780052835218,31.35,73553.15,0.0,-0.98204,2e-05,2.88121]
[1780052835296,31.35,73553.01,0.0,-0.98205,2e-05,2.8809]
[1780052836053,31.35,73549.32,0.0,-0.98213,2e-05,2.86997]
[1780052841089,31.35,73548.97,0.0,-0.98214,2e-05,2.86868]
[1780052843385,31.35,73549.47,0.0,-0.98212,2e-05,2.87008]
[1780052843473,31.35,73549.47,0.0,-0.98212,2e-05,2.87008]
[1780052849145,31.34,73550.48,0.0,-0.98211,2e-05,2.87279]
[1780052854180,31.34,73548.9,0.0,-0.98215,2e-05,2.86593]
[1780052856730,31.34,73548.87,0.0,-0.98215,2e-05,2.86576]
[1780052856972,31.34,73548.87,0.0,-0.98215,2e-05,2.86576]
[1780052859026,31.34,73549.16,0.0,-0.98215,2e-05,2.86654]
[1780052859217,31.34,73549.16,0.0,-0.98215,2e-05,2.86654]
[1780052859242,31.34,73549.16,0.0,-0.98215,2e-05,2.86649]
[1780052862236,31.34,73554.96,0.0,-0.98202,2e-05,2.88369]
[1780052863505,31.34,73556.67,0.0,-0.98199,2e-05,2.88875]
[1780052863725,31.34,73556.67,0.0,-0.98199,2e-05,2.88875]
[1780052869212,31.34,73557.57,0.0,-0.98197,2e-05,2.89102]
[1780052869219,31.34,73557.57,0.0,-0.98197,2e-05,2.89102]
[1780052869285,31.34,73558.21,0.0,-0.98196,2e-05,2.89285]
[1780052870317,31.34,73558.21,0.0,-0.98196,2e-05,2.89285]
[1780052870469,31.34,73558.22,0.0,-0.98196,2e-05,2.89279]
[1780052873313,31.34,73562.51,0.0,-0.98187,2e-05,2.90541]
[1780052874761,31.34,73560.63,0.0,-0.98191,2e-05,2.89963]
[1780052874973,31.34,73560.63,0.0,-0.98191,2e-05,2.89963]
[1780052875411,31.34,73561.55,0.0,-0.98189,2e-05,2.9023]
[1780052875469,31.34,73561.55,0.0,-0.98189,2e-05,2.9023]
[1780052876334,31.34,73561.8,0.0,-0.98189,2e-05,2.90295]
[1780052881369,31.34,73562.38,0.0,-0.98188,2e-05,2.90413]
[1780052884182,31.34,73561.57,0.0,-0.9819,2e-05,2.90146]
[1780052884222,31.34,73561.57,0.0,-0.9819,2e-05,2.90146]
[1780052884722,31.34,73562.36,0.0,-0.98188,2e-05,2.90373]
[1780052884967,31.34,73562.36,0.0,-0.98188,2e-05,2.90373]
[1780052885397,31.34,73562.19,0.0,-0.98188,2e-05,2.9031]
[1780052890412,31.34,73562.31,0.0,-0.98188,2e-05,2.90323]
[1780052890473,31.34,73559.54,0.0,-0.98195,2e-05,2.89467]
[1780052891172,31.34,73559.54,0.0,-0.98195,2e-05,2.89467]
[1780052891218,31.34,73559.54,0.0,-0.98195,2e-05,2.89467]
[1780052891273,31.34,73560.75,0.0,-0.98192,2e-05,2.8981]
[1780052891439,31.34,73564.8,0.0,-0.98183,2e-05,2.91031]
[1780052895345,31.34,73565.64,0.0,-0.98182,2e-05,2.9126]
[1780052895469,31.33,73566.15,0.0,-0.98181,2e-05,2.91401]
[1780052901509,31.33,73564.62,0.0,-0.98185,2e-05,2.90849]
[1780052906623,31.33,73563.66,0.0,-0.98187,2e-05,2.90511]
[1780052906725,31.33,73563.66,0.0,-0.98187,2e-05,2.90511]
[1780052907120,31.33,73563.66,0.0,-0.98187,2e-05,2.90511]
[1780052907232,31.33,73563.66,0.0,-0.98187,2e-05,2.90511]
[1780052907333,31.33,73558.24,0.0,-0.98199,2e-05,2.8886]
[1780052913182,31.33,73556.33,0.0,-0.98204,2e-05,2.88066]
[1780052915973,31.33,73556.33,0.0,-0.98205,2e-05,2.88052]
[1780052916217,31.33,73556.33,0.0,-0.98205,2e-05,2.88052]
[1780052922381,31.33,73554.63,0.0,-0.98209,2e-05,2.87496]
[1780052922468,31.33,73554.64,0.0,-0.98209,2e-05,2.87493]
[1780052922714,31.33,73554.64,0.0,-0.98209,2e-05,2.87493]
[1780052922968,31.33,73554.64,0.0,-0.98209,2e-05,2.87493]
[1780052923069,31.33,73554.43,0.0,-0.98209,2e-05,2.87418]
[1780052928619,31.33,73555.12,0.0,-0.98208,2e-05,2.87598]
[1780052933735,31.33,73555.93,0.0,-0.98206,2e-05,2.878]
[1780052934839,31.33,73555.93,0.0,-0.98206,2e-05,2.878]
[1780052934967,31.33,73555.93,0.0,-0.98206,2e-05,2.878]
[1780052935586,31.33,73555.93,0.0,-0.98206,2e-05,2.87786]
[1780052935718,31.33,73555.93,0.0,-0.98206,2e-05,2.87786]
[1780052935749,31.33,73555.72,0.0,-0.98207,2e-05,2.87723]
[1780052941776,31.33,73555.36,0.0,-0.98208,2e-05,2.87587]
[1780052941968,31.33,73555.36,0.0,-0.98208,2e-05,2.87587]
[1780052947833,31.32,73555.62,0.0,-0.98208,2e-05,2.87608]
[1780052952875,31.32,73555.58,0.0,-0.98208,2e-05,2.8756]
[1780052955881,31.32,73555.53,0.0,-0.98208,2e-05,2.8753]
[1780052955957,31.32,73555.53,0.0,-0.98208,2e-05,2.8753]
[1780052955968,31.32,73555.53,0.0,-0.98208,2e-05,2.8753]
[1780052955988,31.32,73555.53,0.0,-0.98208,2e-05,2.87523]
[1780052961837,31.32,73555.51,0.0,-0.98209,2e-05,2.87481]
[1780052966968,31.32,73555.07,0.0,-0.9821,2e-05,2.87306]
[1780052968893,31.32,73555.17,0.0,-0.9821,2e-05,2.87322]
[1780052968968,31.32,73555.17,0.0,-0.9821,2e-05,2.87322]
[1780052974337,31.32,73555.17,0.0,-0.9821,2e-05,2.87315]
[1780052974467,31.32,73555.17,0.0,-0.9821,2e-05,2.87315]
[1780052974998,31.32,73554.72,0.0,-0.98212,2e-05,2.86954]
[1780052975220,31.32,73554.72,0.0,-0.98212,2e-05,2.86954]
[1780052975231,31.32,73554.38,0.0,-0.98213,2e-05,2.86846]
[1780052982076,31.32,73552.85,0.0,-0.98217,2e-05,2.86343]
[1780052983096,31.32,73552.85,0.0,-0.98217,2e-05,2.86343]
[1780052983220,31.32,73552.85,0.0,-0.98217,2e-05,2.86343]
[1780052983510,31.32,73546.35,0.0,-0.98231,2e-05,2.84402]
[1780052985098,31.32,73543.23,0.0,-0.98237,2e-05,2.83473]
[1780052986105,31.32,73539.37,0.0,-0.98246,2e-05,2.82331]
[1780052987329,31.32,73539.37,0.0,-0.98246,2e-05,2.82331]
[1780052987470,31.32,73539.37,0.0,-0.98246,2e-05,2.82331]
[1780052987423,31.32,73538.33,0.0,-0.98248,2e-05,2.82026]
[1780052990133,31.32,73533.17,0.0,-0.98259,2e-05,2.80514]
[1780052991837,31.32,73532.65,0.0,-0.9826,2e-05,2.80365]
[1780052991969,31.32,73532.65,0.0,-0.9826,2e-05,2.80365]
[1780052996466,31.32,73530.13,0.0,-0.98265,2e-05,2.79648]
[1780052996718,31.32,73530.61,0.0,-0.98264,2e-05,2.79795]
[1780052997184,31.32,73530.6,0.0,-0.98264,2e-05,2.79798]
[1780053001188,31.32,73531.83,0.0,-0.98261,2e-05,2.80176]
[1780053001218,31.32,73531.83,0.0,-0.98261,2e-05,2.80176]
[1780053009269,31.32,73532.38,0.0,-0.9826,2e-05,2.80383]
[1780053013549,31.32,73532.08,0.0,-0.9826,2e-05,2.80309]
[1780053013720,31.32,73532.22,0.0,-0.9826,2e-05,2.80355]
[1780053014306,31.32,73532.33,0.0,-0.98259,2e-05,2.80392]
[1780053017326,31.32,73535.81,0.0,-0.98252,2e-05,2.81428]
[1780053019469,31.32,73538.23,0.0,-0.98247,2e-05,2.82144]
[1780053021725,31.32,73540.43,0.0,-0.98242,2e-05,2.82794]
[1780053021967,31.32,73540.43,0.0,-0.98242,2e-05,2.82794]
[1780053022362,31.32,73541.09,0.0,-0.98241,2e-05,2.82989]
[1780053026628,31.32,73541.58,0.0,-0.9824,2e-05,2.83131]
[1780053026718,31.32,73541.58,0.0,-0.9824,2e-05,2.83131]
[1780053033440,31.32,73541.4,0.0,-0.98241,2e-05,2.82884]
[1780053033820,31.32,73541.4,0.0,-0.98241,2e-05,2.82884]
[1780053033966,31.32,73541.4,0.0,-0.98241,2e-05,2.82884]
[1780053033969,31.32,73541.4,0.0,-0.98241,2e-05,2.82884]
[1780053034221,31.32,73541.4,0.0,-0.98241,2e-05,2.82884]
[1780053034447,31.32,73540.44,0.0,-0.98243,2e-05,2.82599]
[1780053038511,31.32,73541.44,0.0,-0.98241,2e-05,2.82894]
[1780053038570,31.32,73541.32,0.0,-0.98242,2e-05,2.82858]
[1780053038582,31.32,73541.32,0.0,-0.98242,2e-05,2.82858]
[1780053038721,31.32,73541.32,0.0,-0.98242,2e-05,2.82858]
[1780053045527,31.32,73541.4,0.0,-0.98241,2e-05,2.82877]
[1780053047928,31.32,73541.4,0.0,-0.98241,2e-05,2.82877]
[1780053047969,31.32,73541.4,0.0,-0.98241,2e-05,2.82877]
[1780053048071,31.32,73541.4,0.0,-0.98241,2e-05,2.82877]
[1780053048219,31.32,73541.4,0.0,-0.98241,2e-05,2.82877]
[1780053048548,31.32,73540.47,0.0,-0.98243,2e-05,2.826]
[1780053050121,31.32,73541.41,0.0,-0.98241,2e-05,2.82877]
[1780053055597,31.32,73543.51,0.0,-0.98237,2e-05,2.83493]
[1780053058767,31.32,73543.45,0.0,-0.98237,2e-05,2.83471]
[1780053058821,31.32,73543.45,0.0,-0.98237,2e-05,2.83471]
[1780053058968,31.32,73543.45,0.0,-0.98237,2e-05,2.83471]
[1780053059069,31.32,73543.45,0.0,-0.98237,2e-05,2.83469]
[1780053062786,31.32,73543.25,0.0,-0.98238,2e-05,2.83405]
[1780053062792,31.32,73543.25,0.0,-0.98238,2e-05,2.83405]
[1780053062969,31.32,73543.25,0.0,-0.98238,2e-05,2.83405]
[1780053062978,31.32,73539.91,0.0,-0.98245,2e-05,2.82416]
[1780053063656,31.32,73536.44,0.0,-0.98252,2e-05,2.81392]
[1780053067482,31.32,73535.16,0.0,-0.98255,2e-05,2.8102]
[1780053067489,31.32,73535.16,0.0,-0.98255,2e-05,2.8102]
[1780053067584,31.32,73535.02,0.0,-0.98255,2e-05,2.80984]
[1780053067720,31.32,73535.02,0.0,-0.98255,2e-05,2.80984]
[1780053074734,31.32,73534.32,0.0,-0.98256,2e-05,2.808]
[1780053075630,31.32,73534.32,0.0,-0.98256,2e-05,2.808]
[1780053075719,31.32,73534.32,0.0,-0.98256,2e-05,2.808]
[1780053075755,31.32,73534.32,0.0,-0.98256,2e-05,2.808]
[1780053075968,31.32,73534.32,0.0,-0.98256,2e-05,2.808]
[1780053076069,31.32,73535.0,0.0,-0.98255,2e-05,2.81004]
[1780053076899,31.32,73535.0,0.0,-0.98255,2e-05,2.81004]
[1780053084803,31.32,73534.58,0.0,-0.98256,2e-05,2.80909]
[1780053087093,31.32,73534.34,0.0,-0.98256,2e-05,2.80841]
[1780053087227,31.32,73534.34,0.0,-0.98256,2e-05,2.80841]
[1780053087261,31.32,73534.34,0.0,-0.98256,2e-05,2.80841]
[1780053087468,31.32,73534.34,0.0,-0.98256,2e-05,2.80841]
[1780053087502,31.32,73534.35,0.0,-0.98256,2e-05,2.80851]
[1780053091576,31.32,73534.75,0.0,-0.98255,2e-05,2.80972]
[1780053091625,31.32,73534.75,0.0,-0.98255,2e-05,2.80972]
[1780053091719,31.32,73533.74,0.0,-0.98257,2e-05,2.80681]
[1780053092300,31.32,73534.13,0.0,-0.98257,2e-05,2.80615]
[1780053097760,31.32,73535.71,0.0,-0.98254,2e-05,2.81094]
[1780053097811,31.32,73535.71,0.0,-0.98254,2e-05,2.81094]
[1780053097968,31.32,73535.71,0.0,-0.98254,2e-05,2.81094]
[1780053098068,31.32,73536.89,0.0,-0.98251,2e-05,2.81445]
[1780053103469,31.32,73537.47,0.0,-0.9825,2e-05,2.81624]
[1780053108629,31.32,73539.71,0.0,-0.98245,2e-05,2.82293]
[1780053108720,31.32,73539.93,0.0,-0.98245,2e-05,2.82359]
[1780053109011,31.32,73539.93,0.0,-0.98245,2e-05,2.82359]
[1780053109218,31.32,73539.93,0.0,-0.98245,2e-05,2.82359]
[1780053109319,31.32,73539.87,0.0,-0.98245,2e-05,2.82343]
[1780053112628,31.32,73539.87,0.0,-0.98245,2e-05,2.82343]
[1780053112007,31.32,73543.73,0.0,-0.98237,2e-05,2.83486]
[1780053112667,31.32,73543.73,0.0,-0.98237,2e-05,2.83486]
[1780053112722,31.32,73543.73,0.0,-0.98237,2e-05,2.83486]
[1780053113010,31.32,73544.48,0.0,-0.98235,2e-05,2.83708]
[1780053118045,31.32,73544.41,0.0,-0.98235,2e-05,2.8368]
[1780053119128,31.32,73544.41,0.0,-0.98235,2e-05,2.8368]
[1780053119181,31.32,73544.41,0.0,-0.98235,2e-05,2.8368]
[1780053119220,31.32,73544.41,0.0,-0.98235,2e-05,2.8368]
[1780053119229,31.32,73542.99,0.0,-0.98238,2e-05,2.83257]
[1780053124966,31.32,73540.37,0.0,-0.98244,2e-05,2.82481]
[1780053125020,31.32,73540.37,0.0,-0.98244,2e-05,2.82481]
[1780053125219,31.32,73540.37,0.0,-0.98244,2e-05,2.82481]
[1780053125244,31.32,73537.38,0.0,-0.9825,2e-05,2.81598]
[1780053126928,31.32,73538.49,0.0,-0.98248,2e-05,2.81926]
[1780053132145,31.32,73541.68,0.0,-0.98241,2e-05,2.82874]
[1780053134822,31.32,73542.37,0.0,-0.9824,2e-05,2.83078]
[1780053134968,31.32,73542.37,0.0,-0.9824,2e-05,2.83078]
[1780053135058,31.32,73542.37,0.0,-0.9824,2e-05,2.83078]
[1780053135218,31.32,73542.37,0.0,-0.9824,2e-05,2.83078]
[1780053135319,31.32,73543.69,0.0,-0.98237,2e-05,2.83469]
[1780053140670,31.32,73542.62,0.0,-0.98239,2e-05,2.83149]
[1780053146243,31.32,73542.91,0.0,-0.98239,2e-05,2.83232]
[1780053151669,31.32,73542.67,0.0,-0.98239,2e-05,2.8316]
[1780053151719,31.32,73542.77,0.0,-0.9824,2e-05,2.83001]
[1780053155977,31.32,73543.48,0.0,-0.98239,2e-05,2.83211]
[1780053156221,31.32,73543.48,0.0,-0.98239,2e-05,2.83211]
[1780053156314,31.32,73543.57,0.0,-0.98238,2e-05,2.83237]
[1780053158370,31.32,73543.3,0.0,-0.98239,2e-05,2.83157]
[1780053158470,31.32,73543.3,0.0,-0.98239,2e-05,2.83157]
[1780053159469,31.32,73543.0,0.0,-0.9824,2e-05,2.83068]
[1780053159570,31.32,73542.67,0.0,-0.9824,2e-05,2.8297]
[1780053160345,31.32,73538.83,0.0,-0.98248,2e-05,2.81837]
[1780053165380,31.32,73537.77,0.0,-0.98251,2e-05,2.81535]
[1780053165475,31.32,73537.77,0.0,-0.98251,2e-05,2.81535]
[1780053171454,31.32,73538.34,0.0,-0.98249,2e-05,2.81719]
[1780053171468,31.32,73538.34,0.0,-0.98249,2e-05,2.81719]
[1780053171511,31.32,73538.34,0.0,-0.98249,2e-05,2.81719]
[1780053171610,31.32,73538.76,0.0,-0.98248,2e-05,2.81845]
[1780053171720,31.32,73538.76,0.0,-0.98248,2e-05,2.81845]
[1780053173808,31.32,73538.58,0.0,-0.98249,2e-05,2.81797]
[1780053179005,31.32,73538.8,0.0,-0.98248,2e-05,2.81871]
[1780053179086,31.32,73538.8,0.0,-0.98248,2e-05,2.81871]
[1780053179221,31.32,73538.8,0.0,-0.98248,2e-05,2.81871]
[1780053179474,31.33,73538.22,0.0,-0.98249,2e-05,2.81723]
[1780053183285,31.33,73539.22,0.0,-0.98247,2e-05,2.82024]
[1780053183471,31.33,73539.22,0.0,-0.98247,2e-05,2.82024]
[1780053185376,31.33,73538.03,0.0,-0.9825,2e-05,2.81678]
[1780053185469,31.33,73538.03,0.0,-0.9825,2e-05,2.81678]
[1780053185516,31.33,73537.5,0.0,-0.98251,2e-05,2.81524]
[1780053189327,31.33,73538.13,0.0,-0.98249,2e-05,2.81718]
[1780053189470,31.33,73538.13,0.0,-0.98249,2e-05,2.81718]
[1780053191558,31.33,73542.42,0.0,-0.9824,2e-05,2.82991]
[1780053193366,31.33,73542.06,0.0,-0.98241,2e-05,2.82884]
[1780053193463,31.33,73542.06,0.0,-0.98241,2e-05,2.82884]
[1780053193468,31.33,73542.06,0.0,-0.98241,2e-05,2.82884]
[1780053193572,31.33,73540.5,0.0,-0.98244,2e-05,2.82423]
[1780053198404,31.33,73541.19,0.0,-0.98243,2e-05,2.82631]
[1780053203643,31.33,73541.62,0.0,-0.98242,2e-05,2.82757]
[1780053206702,31.33,73541.52,0.0,-0.98242,2e-05,2.82727]
[1780053206718,31.33,73541.52,0.0,-0.98242,2e-05,2.82727]
[1780053206824,31.33,73541.57,0.0,-0.98242,2e-05,2.82741]
[1780053206970,31.33,73541.57,0.0,-0.98242,2e-05,2.82741]
[1780053207671,31.33,73541.14,0.0,-0.98243,2e-05,2.82613]
[1780053217741,31.33,73542.42,0.0,-0.98241,2e-05,2.82795]
[1780053219467,31.33,73542.54,0.0,-0.98241,2e-05,2.8283]
[1780053219719,31.33,73542.54,0.0,-0.98241,2e-05,2.8283]
[1780053224790,31.33,73542.54,0.0,-0.98241,2e-05,2.82823]
[1780053229825,31.33,73542.61,0.0,-0.98241,2e-05,2.82837]
[1780053238891,31.33,73542.73,0.0,-0.98241,2e-05,2.82879]
[1780053240912,31.33,73552.19,0.0,-0.9822,2e-05,2.85721]
[1780053242354,31.33,73552.19,0.0,-0.9822,2e-05,2.85721]
[1780053242455,31.33,73580.64,0.0,-0.98158,2e-05,2.94305]
[1780053243930,31.33,73587.96,0.0,-0.98142,2e-05,2.96539]
[1780053245556,31.33,73587.96,0.0,-0.98142,2e-05,2.96539]
[1780053245645,31.33,73587.62,0.0,-0.98142,2e-05,2.96516]
[1780053250979,31.33,73587.37,0.0,-0.98141,2e-05,2.96645]
[1780053251986,31.33,73582.63,0.0,-0.98151,2e-05,2.95236]
[1780053252992,31.34,73578.7,0.0,-0.9816,2e-05,2.94081]
[1780053254000,31.34,73575.25,0.0,-0.98167,2e-05,2.93077]
[1780053257816,31.34,73575.08,0.0,-0.98166,2e-05,2.93168]
[1780053257967,31.34,73575.08,0.0,-0.98166,2e-05,2.93168]
[1780053258211,31.34,73575.08,0.0,-0.98166,2e-05,2.93168]
[1780053258220,31.34,73575.08,0.0,-0.98166,2e-05,2.93168]
[1780053258320,31.34,73575.4,0.0,-0.98165,2e-05,2.93359]
[1780053260043,31.34,73566.83,0.0,-0.98184,2e-05,2.90749]
[1780053261049,31.34,73561.18,0.0,-0.98196,2e-05,2.89037]
[1780053261906,31.34,73561.18,0.0,-0.98196,2e-05,2.89037]
[1780053261969,31.34,73561.18,0.0,-0.98196,2e-05,2.89037]
[1780053262062,31.34,73561.18,0.0,-0.98196,2e-05,2.89037]
[1780053262219,31.34,73561.18,0.0,-0.98196,2e-05,2.89037]
[1780053262295,31.34,73561.15,0.0,-0.98196,2e-05,2.8902]
[1780053268450,31.34,73560.68,0.0,-0.98198,2e-05,2.88843]
[1780053271104,31.34,73557.52,0.0,-0.98205,2e-05,2.87876]
[1780053271201,31.34,73557.52,0.0,-0.98205,2e-05,2.87876]
[1780053271219,31.34,73557.52,0.0,-0.98205,2e-05,2.87876]
[1780053271318,31.34,73557.99,0.0,-0.98205,2e-05,2.87821]
[1780053273133,31.34,73554.97,0.0,-0.98211,2e-05,2.86908]
[1780053275182,31.34,73555.0,0.0,-0.98211,2e-05,2.86914]
[1780053275218,31.34,73555.0,0.0,-0.98211,2e-05,2.86914]
[1780053276617,31.34,73555.04,0.0,-0.98211,2e-05,2.86922]
[1780053276720,31.34,73555.04,0.0,-0.98211,2e-05,2.86922]
[1780053276742,31.34,73552.34,0.0,-0.98217,2e-05,2.86111]
[1780053277161,31.34,73549.45,0.0,-0.98223,2e-05,2.8525]
[1780053278069,31.34,73549.45,0.0,-0.98223,2e-05,2.8525]
[1780053278524,31.34,73549.45,0.0,-0.98223,2e-05,2.8525]
[1780053278719,31.34,73549.45,0.0,-0.98223,2e-05,2.8525]
[1780053284684,31.34,73550.47,0.0,-0.98221,2e-05,2.85549]
[1780053290383,31.34,73550.62,0.0,-0.98221,2e-05,2.85587]
[1780053290469,31.34,73550.62,0.0,-0.98221,2e-05,2.85587]
[1780053290489,31.34,73550.62,0.0,-0.98221,2e-05,2.85587]
[1780053290720,31.34,73550.62,0.0,-0.98221,2e-05,2.85587]
[1780053290745,31.34,73550.17,0.0,-0.98222,2e-05,2.85451]
[1780053297302,31.34,73550.84,0.0,-0.9822,2e-05,2.85643]
[1780053302338,31.34,73550.73,0.0,-0.98221,2e-05,2.85603]
[1780053304283,31.34,73550.65,0.0,-0.98221,2e-05,2.85577]
[1780053304469,31.34,73550.65,0.0,-0.98221,2e-05,2.85577]
[1780053304719,31.34,73550.65,0.0,-0.98221,2e-05,2.85577]
[1780053304820,31.34,73550.64,0.0,-0.98221,2e-05,2.85572]
[1780053310392,31.34,73550.64,0.0,-0.98221,2e-05,2.85564]
[1780053314509,31.34,73550.66,0.0,-0.98221,2e-05,2.85567]
[1780053314718,31.34,73550.66,0.0,-0.98221,2e-05,2.85567]
[1780053314809,31.34,73550.66,0.0,-0.98221,2e-05,2.85567]
[1780053314848,31.34,73550.63,0.0,-0.98221,2e-05,2.85555]
[1780053314975,31.34,73550.63,0.0,-0.98221,2e-05,2.85555]
[1780053321790,31.34,73550.68,0.0,-0.98221,2e-05,2.85563]
[1780053321820,31.34,73552.26,0.0,-0.98218,2e-05,2.86031]
[1780053321969,31.34,73552.26,0.0,-0.98218,2e-05,2.86031]
[1780053322131,31.34,73552.26,0.0,-0.98218,2e-05,2.86031]
[1780053322221,31.34,73552.26,0.0,-0.98218,2e-05,2.86031]
[1780053322477,31.34,73557.05,0.0,-0.98207,2e-05,2.87459]
[1780053325517,31.34,73558.65,0.0,-0.98204,2e-05,2.87928]
[1780053330218,31.34,73558.85,0.0,-0.98204,2e-05,2.87959]
[1780053330446,31.34,73558.85,0.0,-0.98204,2e-05,2.87959]
[1780053330469,31.34,73558.85,0.0,-0.98204,2e-05,2.87959]
[1780053330533,31.34,73558.88,0.0,-0.98204,2e-05,2.87962]
[1780053335568,31.34,73559.93,0.0,-0.98203,2e-05,2.88058]
[1780053336505,31.34,73559.93,0.0,-0.98203,2e-05,2.88058]
[1780053336641,31.34,73559.93,0.0,-0.98203,2e-05,2.88058]
[1780053336721,31.34,73559.93,0.0,-0.98203,2e-05,2.88058]
[1780053336785,31.34,73560.81,0.0,-0.98201,2e-05,2.88316]
[1780053342617,31.34,73562.69,0.0,-0.98197,2e-05,2.8884]
[1780053347652,31.33,73563.68,0.0,-0.98195,2e-05,2.891]
[1780053352306,31.33,73563.5,0.0,-0.98196,2e-05,2.89016]
[1780053352467,31.33,73563.5,0.0,-0.98196,2e-05,2.89016]
[1780053353118,31.33,73563.5,0.0,-0.98196,2e-05,2.89008]
[1780053353219,31.33,73563.5,0.0,-0.98196,2e-05,2.89008]
[1780053354701,31.33,73563.92,0.0,-0.98195,2e-05,2.89119]
[1780053359223,31.33,73565.21,0.0,-0.98193,2e-05,2.89474]
[1780053359335,31.33,73565.21,0.0,-0.98193,2e-05,2.89474]
[1780053359469,31.33,73565.21,0.0,-0.98193,2e-05,2.89474]
[1780053362758,31.33,73563.23,0.0,-0.98197,2e-05,2.88845]
[1780053365176,31.33,73564.49,0.0,-0.98195,2e-05,2.89209]
[1780053365218,31.33,73564.49,0.0,-0.98195,2e-05,2.89209]
[1780053370814,31.33,73564.37,0.0,-0.98195,2e-05,2.89126]
[1780053372612,31.33,73564.34,0.0,-0.98195,2e-05,2.89109]
[1780053372718,31.33,73564.34,0.0,-0.98195,2e-05,2.89109]
[1780053377864,31.33,73564.31,0.0,-0.98196,2e-05,2.89053]
[1780053379678,31.33,73564.41,0.0,-0.98196,2e-05,2.89076]
[1780053379718,31.33,73564.41,0.0,-0.98196,2e-05,2.89076]
[1780053384436,31.33,73565.28,0.0,-0.98194,2e-05,2.89297]
[1780053384467,31.33,73565.28,0.0,-0.98194,2e-05,2.89297]
[1780053389295,31.33,73562.86,0.0,-0.98199,2e-05,2.88533]
[1780053389469,31.33,73562.86,0.0,-0.98199,2e-05,2.88533]
[1780053394186,31.33,73563.32,0.0,-0.982,2e-05,2.88455]
[1780053394217,31.33,73563.32,0.0,-0.982,2e-05,2.88455]
[1780053401051,31.32,73564.05,0.0,-0.98199,2e-05,2.88627]
[1780053406072,31.32,73563.99,0.0,-0.98199,2e-05,2.88585]
[1780053406218,31.32,73563.99,0.0,-0.98199,2e-05,2.88585]
[1780053411179,31.32,73565.12,0.0,-0.98197,2e-05,2.88895]
[1780053411218,31.32,73565.12,0.0,-0.98197,2e-05,2.88895]
[1780053422198,31.32,73564.84,0.0,-0.98198,2e-05,2.88736]
[1780053424344,31.32,73564.75,0.0,-0.98198,2e-05,2.88703]
[1780053424468,31.32,73564.75,0.0,-0.98198,2e-05,2.88703]
[1780053429465,31.32,73565.57,0.0,-0.98196,2e-05,2.88919]
[1780053429721,31.32,73565.57,0.0,-0.98196,2e-05,2.88919]
[1780053429823,31.32,73568.9,0.0,-0.98189,2e-05,2.89907]
[1780053434282,31.32,73570.92,0.0,-0.98185,2e-05,2.90478]
[1780053439317,31.32,73571.56,0.0,-0.98184,2e-05,2.90617]
[1780053444351,31.32,73571.81,0.0,-0.98184,2e-05,2.90635]
[1780053445719,31.32,73571.81,0.0,-0.98184,2e-05,2.90635]
[1780053446366,31.32,73569.07,0.0,-0.9819,2e-05,2.89784]
[1780053447373,31.32,73566.96,0.0,-0.98195,2e-05,2.89137]
[1780053449387,31.32,73564.24,0.0,-0.98201,2e-05,2.88299]
[1780053454425,31.31,73563.91,0.0,-0.98203,2e-05,2.87971]
[1780053459460,31.31,73563.6,0.0,-0.98204,2e-05,2.87845]
[1780053467516,31.31,73564.16,0.0,-0.98203,2e-05,2.87955]
[1780053472723,31.31,73563.8,0.0,-0.98204,2e-05,2.87821]
[1780053475718,31.31,73563.88,0.0,-0.98204,2e-05,2.87834]
[1780053481614,31.31,73564.01,0.0,-0.98204,2e-05,2.87831]
[1780053486649,31.31,73563.9,0.0,-0.98205,2e-05,2.87774]
[1780053491718,31.31,73563.68,0.0,-0.98205,2e-05,2.87691]
[1780053497843,31.31,73563.52,0.0,-0.98206,2e-05,2.87615]
[1780053497967,31.31,73563.52,0.0,-0.98206,2e-05,2.87615]
[1780053501754,31.31,73568.0,0.0,-0.98196,2e-05,2.88921]
[1780053502761,31.31,73569.95,0.0,-0.98192,2e-05,2.89497]
[1780053503209,31.31,73569.95,0.0,-0.98192,2e-05,2.89497]
[1780053503220,31.31,73569.95,0.0,-0.98192,2e-05,2.89497]
[1780053508803,31.31,73570.69,0.0,-0.98191,2e-05,2.89649]
[1780053509308,31.31,73570.69,0.0,-0.98191,2e-05,2.89649]
[1780053509470,31.31,73570.69,0.0,-0.98191,2e-05,2.89649]
[1780053510817,31.3,73573.85,0.0,-0.98184,2e-05,2.90579]
[1780053514422,31.3,73573.16,0.0,-0.98187,2e-05,2.90139]
[1780053514471,31.3,73573.16,0.0,-0.98187,2e-05,2.90139]
[1780053519884,31.3,73573.11,0.0,-0.98188,2e-05,2.90047]
[1780053523910,31.3,73573.58,0.0,-0.98187,2e-05,2.90151]
[1780053523970,31.3,73573.58,0.0,-0.98187,2e-05,2.90151]
[1780053524330,31.3,73573.34,0.0,-0.98188,2e-05,2.90066]
[1780053529954,31.3,73571.97,0.0,-0.98191,2e-05,2.8958]
[1780053534989,31.3,73572.14,0.0,-0.98191,2e-05,2.89572]
[1780053538010,31.3,73561.65,0.0,-0.98214,2e-05,2.86388]
[1780053539018,31.3,73558.99,0.0,-0.9822,2e-05,2.85588]
[1780053539578,31.3,73558.99,0.0,-0.9822,2e-05,2.85588]
[1780053539722,31.3,73558.99,0.0,-0.9822,2e-05,2.85588]
[1780053544916,31.3,73560.82,0.0,-0.98216,2e-05,2.86107]
[1780053544970,31.3,73560.82,0.0,-0.98216,2e-05,2.86107]
[1780053550094,31.3,73561.21,0.0,-0.98216,2e-05,2.86184]
[1780053555129,31.29,73562.99,0.0,-0.98212,2e-05,2.86682]
[1780053555535,31.29,73562.99,0.0,-0.98212,2e-05,2.86682]
[1780053555722,31.29,73562.99,0.0,-0.98212,2e-05,2.86682]
[1780053555813,31.29,73562.99,0.0,-0.98212,2e-05,2.86682]
[1780053560711,31.29,73563.17,0.0,-0.98212,2e-05,2.86702]
[1780053560730,31.29,73563.17,0.0,-0.98212,2e-05,2.86702]
[1780053564657,31.29,73562.7,0.0,-0.98213,2e-05,2.86527]
[1780053564720,31.29,73562.7,0.0,-0.98213,2e-05,2.86527]
[1780053569617,31.29,73561.82,0.0,-0.98216,2e-05,2.86222]
[1780053569722,31.29,73561.82,0.0,-0.98216,2e-05,2.86222]
[1780053573317,31.29,73562.42,0.0,-0.98216,2e-05,2.86177]
[1780053573469,31.29,73562.42,0.0,-0.98216,2e-05,2.86177]
[1780053577073,31.29,73562.67,0.0,-0.98215,2e-05,2.86227]
[1780053579883,31.29,73563.39,0.0,-0.98214,2e-05,2.86416]
[1780053579970,31.29,73563.39,0.0,-0.98214,2e-05,2.86416]
[1780053580061,31.29,73565.86,0.0,-0.98209,2e-05,2.87136]
[1780053580304,31.29,73568.38,0.0,-0.98203,2e-05,2.87892]
[1780053582459,31.29,73570.08,0.0,-0.982,2e-05,2.88391]
[1780053582468,31.29,73570.08,0.0,-0.982,2e-05,2.88391]
[1780053587091,31.29,73569.61,0.0,-0.98201,2e-05,2.88202]
[1780053587219,31.29,73570.05,0.0,-0.982,2e-05,2.88322]
[1780053592593,31.29,73569.15,0.0,-0.98203,2e-05,2.87993]
[1780053592718,31.29,73569.15,0.0,-0.98203,2e-05,2.87993]
[1780053598781,31.28,73569.68,0.0,-0.98202,2e-05,2.88086]
[1780053598970,31.28,73569.68,0.0,-0.98202,2e-05,2.88086]
[1780053603465,31.28,73572.27,0.0,-0.98197,2e-05,2.88797]
[1780053604729,31.28,73572.27,0.0,-0.98197,2e-05,2.88797]
[1780053604969,31.28,73572.27,0.0,-0.98197,2e-05,2.88797]
[1780053605070,31.28,73579.07,0.0,-0.98182,2e-05,2.90825]
[1780053605480,31.28,73582.22,0.0,-0.98175,2e-05,2.9178]
[1780053610514,31.28,73581.53,0.0,-0.98177,2e-05,2.91485]
[1780053613507,31.28,73582.07,0.0,-0.98176,2e-05,2.91632]
[1780053613723,31.28,73582.07,0.0,-0.98176,2e-05,2.91632]
[1780053615583,31.28,73581.9,0.0,-0.98177,2e-05,2.91531]
[1780053620585,31.28,73584.26,0.0,-0.98173,2e-05,2.92149]
[1780053622289,31.28,73584.4,0.0,-0.98172,2e-05,2.92175]
[1780053622468,31.28,73584.4,0.0,-0.98172,2e-05,2.92175]
[1780053626469,31.27,73584.18,0.0,-0.98173,2e-05,2.92041]
[1780053626720,31.27,73584.18,0.0,-0.98173,2e-05,2.92041]
[1780053631489,31.27,73584.68,0.0,-0.98173,2e-05,2.92111]
[1780053631720,31.27,73584.68,0.0,-0.98173,2e-05,2.92111]
[1780053637650,31.27,73584.09,0.0,-0.98176,2e-05,2.91646]
[1780053637721,31.27,73584.09,0.0,-0.98176,2e-05,2.91646]
[1780053637856,31.27,73584.09,0.0,-0.98176,2e-05,2.91646]
[1780053643748,31.27,73583.82,0.0,-0.98177,2e-05,2.91445]
[1780053647035,31.27,73583.56,0.0,-0.98178,2e-05,2.91337]
[1780053647220,31.27,73583.56,0.0,-0.98178,2e-05,2.91337]
[1780053652814,31.26,73583.97,0.0,-0.98178,2e-05,2.91363]
[1780053654519,31.26,73584.18,0.0,-0.98178,2e-05,2.91412]
[1780053654720,31.26,73584.18,0.0,-0.98178,2e-05,2.91412]
[1780053658775,31.26,73584.84,0.0,-0.98177,2e-05,2.91557]
[1780053660417,31.26,73586.24,0.0,-0.98174,2e-05,2.91953]
[1780053660468,31.26,73586.24,0.0,-0.98174,2e-05,2.91953]
[1780053660920,31.26,73586.24,0.0,-0.98174,2e-05,2.91953]
[1780053660968,31.26,73586.24,0.0,-0.98174,2e-05,2.91953]
[1780053661021,31.26,73587.29,0.0,-0.98172,2e-05,2.92257]
[1780053665092,31.26,73594.86,0.0,-0.98155,2e-05,2.9452]
[1780053666096,31.26,73594.86,0.0,-0.98155,2e-05,2.9452]
[1780053666217,31.26,73594.86,0.0,-0.98155,2e-05,2.9452]
[1780053666194,31.26,73598.18,0.0,-0.98148,2e-05,2.95503]
[1780053668928,31.26,73600.94,0.0,-0.98142,2e-05,2.96288]
[1780053669935,31.26,73603.22,0.0,-0.98137,2e-05,2.96967]
[1780053670822,31.26,73603.22,0.0,-0.98137,2e-05,2.96967]
[1780053670967,31.26,73603.22,0.0,-0.98137,2e-05,2.96967]
[1780053673334,31.26,73603.4,0.0,-0.98138,2e-05,2.96952]
[1780053674794,31.25,73603.95,0.0,-0.98136,2e-05,2.97098]
[1780053674968,31.25,73603.95,0.0,-0.98136,2e-05,2.97098]
[1780053675719,31.25,73603.34,0.0,-0.98138,2e-05,2.96887]
[1780053675977,31.25,73603.45,0.0,-0.98138,2e-05,2.96898]
[1780053676984,31.25,73599.08,0.0,-0.98148,2e-05,2.95532]
[1780053682025,31.25,73598.66,0.0,-0.9815,2e-05,2.95303]
[1780053683019,31.25,73598.66,0.0,-0.9815,2e-05,2.95303]
[1780053683218,31.25,73598.66,0.0,-0.9815,2e-05,2.95303]
[1780053693096,31.25,73598.93,0.0,-0.98151,2e-05,2.95016]
[1780053696077,31.24,73599.3,0.0,-0.98151,2e-05,2.95054]
[1780053696219,31.24,73599.3,0.0,-0.98151,2e-05,2.95054]
[1780053696825,31.24,73598.8,0.0,-0.98152,2e-05,2.94882]
[1780053696968,31.24,73598.8,0.0,-0.98152,2e-05,2.94882]
[1780053697147,31.24,73593.34,0.0,-0.98165,2e-05,2.93195]
[1780053700284,31.24,73593.0,0.0,-0.98166,2e-05,2.93046]
[1780053701722,31.24,73593.64,0.0,-0.98164,2e-05,2.93225]
[1780053707397,31.24,73593.49,0.0,-0.98165,2e-05,2.93102]
[1780053709719,31.24,73592.3,0.0,-0.98168,2e-05,2.92694]
[1780053714144,31.24,73592.83,0.0,-0.98167,2e-05,2.92796]
[1780053714218,31.24,73592.83,0.0,-0.98167,2e-05,2.92796]
[1780053716951,31.24,73592.83,0.0,-0.98168,2e-05,2.92781]
[1780053716971,31.24,73592.83,0.0,-0.98168,2e-05,2.92781]
[1780053717052,31.24,73592.83,0.0,-0.98168,2e-05,2.92737]
[1780053720667,31.24,73592.48,0.0,-0.98169,2e-05,2.92601]
[1780053720719,31.24,73592.48,0.0,-0.98169,2e-05,2.92601]
[1780053726351,31.23,73591.42,0.0,-0.98172,2e-05,2.92181]
[1780053728324,31.23,73591.42,0.0,-0.98172,2e-05,2.92181]
[1780053728468,31.23,73591.42,0.0,-0.98172,2e-05,2.92181]
[1780053730818,31.23,73591.17,0.0,-0.98173,2e-05,2.92063]
[1780053730968,31.23,73591.17,0.0,-0.98173,2e-05,2.92063]
[1780053731069,31.23,73589.72,0.0,-0.98176,2e-05,2.91596]
[1780053735566,31.23,73590.22,0.0,-0.98175,2e-05,2.91722]
[1780053735722,31.23,73590.22,0.0,-0.98175,2e-05,2.91722]
[1780053738644,31.23,73588.11,0.0,-0.9818,2e-05,2.91032]
[1780053738718,31.23,73588.11,0.0,-0.9818,2e-05,2.91032]
[1780053738745,31.23,73588.33,0.0,-0.9818,2e-05,2.91087]
[1780053742075,31.23,73588.7,0.0,-0.98179,2e-05,2.91175]
[1780053742217,31.23,73588.7,0.0,-0.98179,2e-05,2.91175]
[1780053747719,31.23,73589.09,0.0,-0.98179,2e-05,2.91212]
[1780053753539,31.23,73588.26,0.0,-0.98182,2e-05,2.90702]
[1780053754519,31.23,73588.26,0.0,-0.98182,2e-05,2.90702]
[1780053754718,31.23,73588.26,0.0,-0.98182,2e-05,2.90702]
[1780053759974,31.22,73589.95,0.0,-0.98179,2e-05,2.91161]
[1780053762463,31.22,73588.9,0.0,-0.98182,2e-05,2.9081]
[1780053762468,31.22,73588.9,0.0,-0.98182,2e-05,2.9081]
[1780053763331,31.22,73588.9,0.0,-0.98182,2e-05,2.9081]
[1780053763467,31.22,73588.9,0.0,-0.98182,2e-05,2.90799]
[1780053763568,31.22,73588.9,0.0,-0.98182,2e-05,2.90789]
[1780053768645,31.22,73588.28,0.0,-0.98184,2e-05,2.90551]
[1780053773680,31.22,73588.61,0.0,-0.98183,2e-05,2.90602]
[1780053776017,31.22,73588.36,0.0,-0.98184,2e-05,2.90516]
[1780053776217,31.22,73588.36,0.0,-0.98184,2e-05,2.90516]
[1780053776508,31.22,73588.35,0.0,-0.98184,2e-05,2.90494]
[1780053776720,31.22,73588.35,0.0,-0.98184,2e-05,2.90494]
[1780053777708,31.22,73588.54,0.0,-0.98184,2e-05,2.90543]
[1780053779811,31.22,73588.54,0.0,-0.98184,2e-05,2.90543]
[1780053783720,31.22,73588.66,0.0,-0.98184,2e-05,2.90532]
[1780053788786,31.22,73587.71,0.0,-0.98186,2e-05,2.9019]
[1780053794828,31.22,73587.71,0.0,-0.98187,2e-05,2.90142]
[1780053795720,31.22,73587.71,0.0,-0.98187,2e-05,2.90142]
[1780053800083,31.22,73587.71,0.0,-0.98187,2e-05,2.90133]
[1780053800220,31.22,73587.71,0.0,-0.98187,2e-05,2.90133]
[1780053803298,31.21,73587.71,0.0,-0.98187,2e-05,2.9009]
[1780053803468,31.21,73588.14,0.0,-0.98186,2e-05,2.90195]
[1780053803891,31.21,73588.12,0.0,-0.98186,2e-05,2.90189]
[1780053807919,31.21,73579.65,0.0,-0.98205,2e-05,2.87598]
[1780053808926,31.21,73569.15,0.0,-0.98228,2e-05,2.84445]
[1780053809617,31.21,73569.15,0.0,-0.98228,2e-05,2.84445]
[1780053810038,31.21,73569.15,0.0,-0.98228,2e-05,2.84445]
[1780053810384,31.21,73568.81,0.0,-0.98228,2e-05,2.84341]
[1780053811627,31.21,73570.49,0.0,-0.98225,2e-05,2.84843]
[1780053811815,31.21,73570.49,0.0,-0.98225,2e-05,2.84843]
[1780053816997,31.21,73565.71,0.0,-0.98236,2e-05,2.83229]
[1780053818001,31.21,73552.59,0.0,-0.98264,2e-05,2.79351]
[1780053819008,31.21,73553.13,0.0,-0.98263,2e-05,2.79519]
[1780053821025,31.21,73548.53,0.0,-0.98273,2e-05,2.78186]
[1780053822681,31.21,73549.39,0.0,-0.98271,2e-05,2.78449]
[1780053822717,31.21,73549.39,0.0,-0.98271,2e-05,2.78449]
[1780053823697,31.21,73549.36,0.0,-0.98271,2e-05,2.7845]
[1780053823720,31.21,73549.36,0.0,-0.98271,2e-05,2.7845]
[1780053824046,31.21,73549.17,0.0,-0.98271,2e-05,2.78405]
[1780053825574,31.21,73548.86,0.0,-0.98272,2e-05,2.78324]
[1780053831095,31.22,73550.03,0.0,-0.98269,2e-05,2.78728]
[1780053834116,31.22,73553.47,0.0,-0.98261,2e-05,2.79769]
[1780053835122,31.22,73557.35,0.0,-0.98253,2e-05,2.80921]
[1780053839263,31.22,73558.11,0.0,-0.98251,2e-05,2.81163]
[1780053839467,31.22,73558.26,0.0,-0.98251,2e-05,2.81213]
[1780053842924,31.22,73558.36,0.0,-0.9825,2e-05,2.81257]
[1780053842968,31.22,73558.36,0.0,-0.9825,2e-05,2.81257]
[1780053843309,31.22,73558.36,0.0,-0.9825,2e-05,2.81257]
[1780053843410,31.22,73558.51,0.0,-0.9825,2e-05,2.81307]
[1780053843468,31.22,73558.51,0.0,-0.9825,2e-05,2.81307]
[1780053847286,31.22,73559.75,0.0,-0.98247,2e-05,2.81687]
[1780053847468,31.22,73559.52,0.0,-0.98248,2e-05,2.81623]
[1780053852054,31.22,73557.42,0.0,-0.98252,2e-05,2.81021]
[1780053852217,31.22,73557.42,0.0,-0.98252,2e-05,2.81021]
[1780053853529,31.22,73558.05,0.0,-0.98251,2e-05,2.81218]
[1780053853717,31.22,73558.05,0.0,-0.98251,2e-05,2.81218]
[1780053854271,31.22,73558.1,0.0,-0.98251,2e-05,2.81237]
[1780053861328,31.22,73558.12,0.0,-0.9825,2e-05,2.81262]
[1780053861467,31.22,73557.01,0.0,-0.98253,2e-05,2.80948]
[1780053863908,31.22,73554.28,0.0,-0.98258,2e-05,2.80155]
[1780053863968,31.22,73554.28,0.0,-0.98258,2e-05,2.80155]
[1780053864341,31.22,73553.36,0.0,-0.9826,2e-05,2.7989]
[1780053864621,31.22,73553.36,0.0,-0.9826,2e-05,2.7989]
[1780053864718,31.22,73553.36,0.0,-0.9826,2e-05,2.7989]
[1780053868867,31.22,73549.09,0.0,-0.98269,2e-05,2.78665]
[1780053868969,31.22,73549.09,0.0,-0.98269,2e-05,2.78665]
[1780053869376,31.22,73547.95,0.0,-0.98271,2e-05,2.78339]
[1780053874414,31.22,73546.65,0.0,-0.98275,2e-05,2.77819]
[1780053877249,31.22,73549.15,0.0,-0.98269,2e-05,2.78571]
[1780053881313,31.22,73550.42,0.0,-0.98267,2e-05,2.78966]
[1780053881460,31.22,73551.18,0.0,-0.98265,2e-05,2.79203]
[1780053881469,31.22,73551.18,0.0,-0.98265,2e-05,2.79203]
[1780053883474,31.22,73558.03,0.0,-0.9825,2e-05,2.81235]
[1780053884481,31.22,73561.58,0.0,-0.98243,2e-05,2.82288]
[1780053887502,31.22,73565.41,0.0,-0.98235,2e-05,2.83428]
[1780053890523,31.22,73569.5,0.0,-0.98226,2e-05,2.84644]
[1780053891644,31.22,73569.5,0.0,-0.98226,2e-05,2.84644]
[1780053893544,31.22,73576.81,0.0,-0.9821,2e-05,2.86821]
[1780053894551,31.22,73583.05,0.0,-0.98197,2e-05,2.88692]
[1780053895720,31.22,73583.05,0.0,-0.98197,2e-05,2.88692]
[1780053895842,31.22,73583.05,0.0,-0.98197,2e-05,2.88692]
[1780053895968,31.22,73583.05,0.0,-0.98197,2e-05,2.88692]
[1780053896069,31.22,73585.65,0.0,-0.98191,2e-05,2.89458]
[1780053901387,31.22,73587.11,0.0,-0.98188,2e-05,2.89867]
[1780053901470,31.22,73587.11,0.0,-0.98188,2e-05,2.89867]
[1780053903233,31.22,73586.37,0.0,-0.9819,2e-05,2.89621]
[1780053906574,31.22,73583.7,0.0,-0.98196,2e-05,2.88781]
[1780053906655,31.22,73583.7,0.0,-0.98196,2e-05,2.88781]
[1780053906722,31.22,73583.7,0.0,-0.98196,2e-05,2.88781]
[1780053906824,31.22,73583.7,0.0,-0.98196,2e-05,2.88773]
[1780053909501,31.22,73582.31,0.0,-0.98199,2e-05,2.88339]
[1780053909557,31.22,73582.31,0.0,-0.98199,2e-05,2.88339]
[1780053909720,31.22,73582.31,0.0,-0.98199,2e-05,2.88339]
[1780053909736,31.22,73579.88,0.0,-0.98204,2e-05,2.876]
[1780053913684,31.22,73576.28,0.0,-0.98212,2e-05,2.86501]
[1780053917489,31.22,73576.11,0.0,-0.98213,2e-05,2.86443]
[1780053917573,31.22,73576.34,0.0,-0.98212,2e-05,2.86509]
[1780053917721,31.22,73576.34,0.0,-0.98212,2e-05,2.86509]
[1780053917822,31.22,73576.36,0.0,-0.98212,2e-05,2.86511]
[1780053924195,31.22,73574.96,0.0,-0.98215,2e-05,2.86076]
[1780053924220,31.22,73574.96,0.0,-0.98215,2e-05,2.86076]
[1780053925826,31.22,73571.7,0.0,-0.98223,2e-05,2.85096]
[1780053925968,31.22,73571.7,0.0,-0.98223,2e-05,2.85096]
[1780053926013,31.22,73569.71,0.0,-0.98227,2e-05,2.84501]
[1780053929408,31.22,73570.21,0.0,-0.98226,2e-05,2.84651]
[1780053929469,31.22,73570.21,0.0,-0.98226,2e-05,2.84651]
[1780053933152,31.22,73570.56,0.0,-0.98225,2e-05,2.84755]
[1780053933204,31.22,73570.56,0.0,-0.98225,2e-05,2.84755]
[1780053933219,31.22,73570.56,0.0,-0.98225,2e-05,2.84755]
[1780053933253,31.22,73567.63,0.0,-0.98232,2e-05,2.83693]
[1780053938859,31.22,73567.63,0.0,-0.98232,2e-05,2.83701]
[1780053940673,31.22,73567.18,0.0,-0.98233,2e-05,2.83569]
[1780053940729,31.22,73567.18,0.0,-0.98233,2e-05,2.83569]
[1780053940835,31.22,73567.18,0.0,-0.98233,2e-05,2.83569]
[1780053940967,31.22,73567.18,0.0,-0.98233,2e-05,2.83569]
[1780053941068,31.22,73565.29,0.0,-0.98237,2e-05,2.83009]
[1780053944780,31.22,73563.81,0.0,-0.9824,2e-05,2.82574]
[1780053944968,31.22,73563.81,0.0,-0.9824,2e-05,2.82574]
[1780053945394,31.22,73563.81,0.0,-0.9824,2e-05,2.82574]
[1780053945496,31.22,73563.18,0.0,-0.98242,2e-05,2.82393]
[1780053952962,31.22,73563.65,0.0,-0.98241,2e-05,2.82555]
[1780053962397,31.22,73563.61,0.0,-0.98241,2e-05,2.82546]
[1780053962470,31.22,73563.61,0.0,-0.98241,2e-05,2.82546]
[1780053965961,31.22,73562.91,0.0,-0.98242,2e-05,2.82373]
[1780053965968,31.22,73562.91,0.0,-0.98242,2e-05,2.82373]
[1780053966087,31.22,73562.91,0.0,-0.98242,2e-05,2.82373]
[1780053966219,31.22,73562.91,0.0,-0.98242,2e-05,2.82373]
[1780053966296,31.22,73559.12,0.0,-0.9825,2e-05,2.81258]
[1780053969077,31.22,73555.76,0.0,-0.98257,2e-05,2.80278]
[1780053970084,31.22,73547.59,0.0,-0.98274,2e-05,2.77883]
[1780053971090,31.22,73541.64,0.0,-0.98287,2e-05,2.76164]
[1780053971712,31.22,73541.64,0.0,-0.98287,2e-05,2.76164]
[1780053971729,31.22,73541.64,0.0,-0.98287,2e-05,2.76164]
[1780053971784,31.22,73541.64,0.0,-0.98287,2e-05,2.76164]
[1780053971969,31.22,73541.64,0.0,-0.98287,2e-05,2.76164]
[1780053972098,31.22,73541.09,0.0,-0.98288,2e-05,2.76018]
[1780053974132,31.22,73535.73,0.0,-0.98299,2e-05,2.74489]
[1780053975138,31.22,73522.77,0.0,-0.98325,2e-05,2.70748]
[1780053976146,31.22,73521.3,0.0,-0.98328,2e-05,2.70367]
[1780053978456,31.23,73520.71,0.0,-0.98329,2e-05,2.70222]
[1780053978468,31.23,73520.71,0.0,-0.98329,2e-05,2.70222]
[1780053980175,31.23,73514.45,0.0,-0.98341,2e-05,2.68506]
[1780053983788,31.23,73513.73,0.0,-0.98342,2e-05,2.68356]
[1780053983837,31.23,73513.73,0.0,-0.98342,2e-05,2.68356]
[1780053983968,31.23,73513.73,0.0,-0.98342,2e-05,2.68356]
[1780053984202,31.23,73513.7,0.0,-0.98342,2e-05,2.68403]
[1780053986216,31.23,73510.48,0.0,-0.98348,2e-05,2.67542]
[1780053989472,31.23,73511.04,0.0,-0.98347,2e-05,2.67759]
[1780053989474,31.23,73511.04,0.0,-0.98347,2e-05,2.67759]
[1780053989722,31.23,73511.41,0.0,-0.98346,2e-05,2.67893]
[1780053990244,31.23,73511.82,0.0,-0.98345,2e-05,2.68038]
[1780053995284,31.24,73503.32,0.0,-0.98362,2e-05,2.65586]
[1780053995949,31.24,73503.32,0.0,-0.98362,2e-05,2.65586]
[1780053995969,31.24,73503.32,0.0,-0.98362,2e-05,2.65586]
[1780053996011,31.24,73503.32,0.0,-0.98362,2e-05,2.65586]
[1780053996219,31.24,73503.32,0.0,-0.98362,2e-05,2.65586]
[1780053996291,31.24,73500.39,0.0,-0.98367,2e-05,2.64791]
[1780054000937,31.24,73497.88,0.0,-0.98371,2e-05,2.64218]
[1780054002317,31.24,73497.69,0.0,-0.98372,2e-05,2.64199]
[1780054002472,31.24,73497.69,0.0,-0.98372,2e-05,2.64199]
[1780054004160,31.25,73498.13,0.0,-0.9837,2e-05,2.64391]
[1780054004218,31.25,73498.13,0.0,-0.9837,2e-05,2.64391]
[1780054004347,31.25,73498.81,0.0,-0.98369,2e-05,2.64616]
[1780054009383,31.25,73498.57,0.0,-0.98368,2e-05,2.64712]
[1780054014417,31.25,73498.48,0.0,-0.98367,2e-05,2.64848]
[1780054019014,31.26,73498.61,0.0,-0.98366,2e-05,2.65012]
[1780054019220,31.26,73498.61,0.0,-0.98366,2e-05,2.65012]
[1780054019728,31.26,73497.96,0.0,-0.98367,2e-05,2.6486]
[1780054019968,31.26,73497.96,0.0,-0.98367,2e-05,2.6486]
[1780054020459,31.26,73497.64,0.0,-0.98367,2e-05,2.64801]
[1780054021197,31.26,73497.64,0.0,-0.98367,2e-05,2.64801]
[1780054024487,31.26,73505.96,0.0,-0.9835,2e-05,2.67278]
[1780054024986,31.26,73505.96,0.0,-0.9835,2e-05,2.67278]
[1780054025221,31.26,73505.96,0.0,-0.9835,2e-05,2.67278]
[1780054025494,31.26,73512.18,0.0,-0.98337,2e-05,2.69076]
[1780054027508,31.26,73512.07,0.0,-0.98337,2e-05,2.69093]
[1780054027722,31.26,73512.07,0.0,-0.98337,2e-05,2.69093]
[1780054028515,31.26,73512.38,0.0,-0.98336,2e-05,2.69205]
[1780054030103,31.27,73512.67,0.0,-0.98335,2e-05,2.69312]
[1780054030221,31.27,73512.67,0.0,-0.98335,2e-05,2.69312]
[1780054035564,31.27,73513.58,0.0,-0.98332,2e-05,2.69713]
[1780054038030,31.27,73515.68,0.0,-0.98328,2e-05,2.70361]
[1780054038037,31.27,73515.68,0.0,-0.98328,2e-05,2.70361]
[1780054038220,31.27,73515.68,0.0,-0.98328,2e-05,2.70361]
[1780054038595,31.27,73515.55,0.0,-0.98328,2e-05,2.70346]
[1780054042353,31.27,73516.05,0.0,-0.98326,2e-05,2.70555]
[1780054042355,31.27,73516.05,0.0,-0.98326,2e-05,2.70555]
[1780054042470,31.27,73516.05,0.0,-0.98326,2e-05,2.70555]
[1780054042569,31.27,73516.05,0.0,-0.98326,2e-05,2.70577]
[1780054044972,31.27,73516.15,0.0,-0.98326,2e-05,2.70628]
[1780054050679,31.28,73515.37,0.0,-0.98326,2e-05,2.70568]
[1780054051907,31.28,73515.37,0.0,-0.98326,2e-05,2.70568]
[1780054051957,31.28,73515.37,0.0,-0.98326,2e-05,2.70568]
[1780054051972,31.28,73515.37,0.0,-0.98326,2e-05,2.70568]
[1780054052001,31.28,73512.82,0.0,-0.98332,2e-05,2.69678]
[1780054057323,31.28,73512.59,0.0,-0.98332,2e-05,2.69708]
[1780054058423,31.28,73512.77,0.0,-0.98331,2e-05,2.69806]
[1780054058468,31.28,73512.77,0.0,-0.98331,2e-05,2.69806]
[1780054058570,31.28,73512.91,0.0,-0.98331,2e-05,2.6987]
[1780054064086,31.28,73512.62,0.0,-0.98331,2e-05,2.6988]
[1780054066005,31.29,73512.8,0.0,-0.9833,2e-05,2.69977]
[1780054066217,31.29,73512.8,0.0,-0.9833,2e-05,2.69977]
[1780054071826,31.29,73512.67,0.0,-0.98329,2e-05,2.70099]
[1780054073058,31.29,73512.67,0.0,-0.98329,2e-05,2.70099]
[1780054073105,31.29,73512.67,0.0,-0.98329,2e-05,2.70099]
[1780054073222,31.29,73512.67,0.0,-0.98329,2e-05,2.70099]
[1780054073319,31.29,73511.77,0.0,-0.98331,2e-05,2.69887]
[1780054078636,31.29,73512.17,0.0,-0.98329,2e-05,2.7007]
[1780054082278,31.29,73512.07,0.0,-0.98329,2e-05,2.70108]
[1780054082288,31.29,73512.07,0.0,-0.98329,2e-05,2.70108]
[1780054082474,31.29,73512.07,0.0,-0.98329,2e-05,2.70108]
[1780054082559,31.3,73509.48,0.0,-0.98334,2e-05,2.69436]
[1780054082903,31.3,73505.41,0.0,-0.98342,2e-05,2.68276]
[1780054085191,31.3,73505.41,0.0,-0.98342,2e-05,2.68276]
[1780054089454,31.3,73503.73,0.0,-0.98345,2e-05,2.679]
[1780054089469,31.3,73503.73,0.0,-0.98345,2e-05,2.679]
[1780054089510,31.3,73503.73,0.0,-0.98345,2e-05,2.679]
[1780054089608,31.3,73503.86,0.0,-0.98344,2e-05,2.68013]
[1780054089724,31.3,73503.86,0.0,-0.98344,2e-05,2.68013]
[1780054094987,31.3,73503.75,0.0,-0.98343,2e-05,2.68108]
[1780054100024,31.31,73503.79,0.0,-0.98342,2e-05,2.68243]
[1780054105059,31.31,73503.36,0.0,-0.98342,2e-05,2.68243]
[1780054107819,31.31,73501.37,0.0,-0.98346,2e-05,2.67726]
[1780054107965,31.31,73501.37,0.0,-0.98346,2e-05,2.67726]
[1780054107968,31.31,73501.37,0.0,-0.98346,2e-05,2.67726]
[1780054107971,31.31,73501.37,0.0,-0.98346,2e-05,2.67726]
[1780054108220,31.31,73501.37,0.0,-0.98346,2e-05,2.67726]
[1780054108320,31.31,73499.59,0.0,-0.98349,2e-05,2.6727]
[1780054113673,31.31,73496.7,0.0,-0.98356,2e-05,2.66347]
[1780054113729,31.32,73495.68,0.0,-0.98357,2e-05,2.66112]
[1780054116850,31.32,73495.96,0.0,-0.98357,2e-05,2.66219]
[1780054116968,31.32,73495.96,0.0,-0.98357,2e-05,2.66219]
[1780054117145,31.32,73496.37,0.0,-0.98355,2e-05,2.66389]
[1780054121183,31.32,73482.75,0.0,-0.98382,2e-05,2.62663]
[1780054122190,31.32,73475.81,0.0,-0.98395,2e-05,2.60754]
[1780054123203,31.32,73473.61,0.0,-0.98399,2e-05,2.60175]
[1780054124206,31.32,73467.09,0.0,-0.98412,2e-05,2.58406]
[1780054126220,31.33,73466.54,0.0,-0.98412,2e-05,2.58331]
[1780054130020,31.33,73466.81,0.0,-0.98411,2e-05,2.58527]
[1780054130219,31.33,73466.81,0.0,-0.98411,2e-05,2.58527]
[1780054132220,31.33,73465.34,0.0,-0.98413,2e-05,2.58243]
[1780054132470,31.33,73465.34,0.0,-0.98413,2e-05,2.58243]
[1780054132549,31.33,73464.95,0.0,-0.98414,2e-05,2.58176]
[1780054138304,31.34,73465.19,0.0,-0.98411,2e-05,2.58486]
[1780054140314,31.34,73465.69,0.0,-0.9841,2e-05,2.58664]
[1780054140470,31.34,73465.69,0.0,-0.9841,2e-05,2.58664]
[1780054145376,31.35,73464.99,0.0,-0.9841,2e-05,2.5867]
[1780054145470,31.35,73464.99,0.0,-0.9841,2e-05,2.5867]
[1780054145477,31.35,73464.99,0.0,-0.9841,2e-05,2.5871]
[1780054151394,31.35,73465.87,0.0,-0.98406,2e-05,2.59189]
[1780054152828,31.35,73465.88,0.0,-0.98406,2e-05,2.59231]
[1780054152972,31.35,73465.88,0.0,-0.98406,2e-05,2.59231]
[1780054155369,31.36,73466.77,0.0,-0.98404,2e-05,2.59554]
[1780054155468,31.36,73466.77,0.0,-0.98404,2e-05,2.59554]
[1780054155471,31.36,73467.34,0.0,-0.98402,2e-05,2.59751]
[1780054159574,31.36,73467.03,0.0,-0.98402,2e-05,2.59779]
[1780054159720,31.36,73467.03,0.0,-0.98402,2e-05,2.59779]
[1780054161425,31.36,73467.2,0.0,-0.98401,2e-05,2.59902]
[1780054163705,31.36,73469.33,0.0,-0.98397,2e-05,2.60568]
[1780054163720,31.36,73469.33,0.0,-0.98397,2e-05,2.60568]
[1780054163737,31.36,73470.25,0.0,-0.98394,2e-05,2.6086]
[1780054164113,31.36,73470.25,0.0,-0.98394,2e-05,2.6086]
[1780054164220,31.36,73470.25,0.0,-0.98394,2e-05,2.6086]
[1780054169521,31.37,73473.54,0.0,-0.98386,2e-05,2.61987]
[1780054169935,31.37,73473.54,0.0,-0.98386,2e-05,2.61987]
[1780054169968,31.37,73473.54,0.0,-0.98386,2e-05,2.61987]
[1780054170090,31.37,73473.54,0.0,-0.98386,2e-05,2.61987]
[1780054170222,31.37,73473.54,0.0,-0.98386,2e-05,2.61987]
[1780054170528,31.37,73474.35,0.0,-0.98385,2e-05,2.62247]
[1780054175563,31.37,73474.57,0.0,-0.98384,2e-05,2.62298]
[1780054180598,31.38,73474.49,0.0,-0.98383,2e-05,2.62447]
[1780054185633,31.38,73475.06,0.0,-0.98381,2e-05,2.62777]
[1780054186469,31.38,73475.06,0.0,-0.98381,2e-05,2.62777]
[1780054186715,31.38,73475.06,0.0,-0.98381,2e-05,2.62777]
[1780054186722,31.38,73475.06,0.0,-0.98381,2e-05,2.62777]
[1780054186736,31.38,73475.35,0.0,-0.9838,2e-05,2.62892]
[1780054186972,31.38,73475.35,0.0,-0.9838,2e-05,2.62892]
[1780054190466,31.39,73475.27,0.0,-0.98379,2e-05,2.62971]
[1780054195703,31.39,73475.81,0.0,-0.98377,2e-05,2.63325]
[1780054199006,31.39,73474.89,0.0,-0.98378,2e-05,2.63167]
[1780054199220,31.39,73474.89,0.0,-0.98378,2e-05,2.63167]
[1780054199292,31.39,73474.89,0.0,-0.98378,2e-05,2.63167]
[1780054199471,31.39,73474.89,0.0,-0.98378,2e-05,2.63167]
[1780054199731,31.4,73475.16,0.0,-0.98377,2e-05,2.63276]
[1780054204329,31.4,73474.56,0.0,-0.98377,2e-05,2.63241]
[1780054204472,31.4,73474.56,0.0,-0.98377,2e-05,2.63241]
[1780054207868,31.4,73472.54,0.0,-0.9838,2e-05,2.62813]
[1780054207969,31.4,73472.54,0.0,-0.9838,2e-05,2.62813]
[1780054208071,31.4,73472.57,0.0,-0.9838,2e-05,2.62821]
[1780054210126,31.4,73472.0,0.0,-0.98381,2e-05,2.62696]
[1780054210219,31.4,73472.0,0.0,-0.98381,2e-05,2.62696]
[1780054210320,31.4,73468.85,0.0,-0.98387,2e-05,2.61853]
[1780054212798,31.41,73468.51,0.0,-0.98387,2e-05,2.61831]
[1780054212968,31.41,73468.51,0.0,-0.98387,2e-05,2.61831]
[1780054213380,31.41,73468.51,0.0,-0.98387,2e-05,2.61831]
[1780054213470,31.41,73468.51,0.0,-0.98387,2e-05,2.61831]
[1780054213537,31.41,73472.62,0.0,-0.98379,2e-05,2.63047]
[1780054213830,31.41,73476.24,0.0,-0.98371,2e-05,2.6406]
[1780054219872,31.41,73477.12,0.0,-0.98368,2e-05,2.64497]
[1780054222271,31.41,73477.05,0.0,-0.98368,2e-05,2.64509]
[1780054222472,31.41,73477.05,0.0,-0.98368,2e-05,2.64509]
[1780054229158,31.42,73478.31,0.0,-0.98365,2e-05,2.65017]
[1780054231375,31.42,73477.53,0.0,-0.98365,2e-05,2.6492]
[1780054231469,31.42,73477.53,0.0,-0.98365,2e-05,2.6492]
[1780054231555,31.42,73477.53,0.0,-0.98365,2e-05,2.6492]
[1780054231720,31.42,73477.53,0.0,-0.98365,2e-05,2.6492]
[1780054231703,31.42,73477.5,0.0,-0.98366,2e-05,2.64792]
[1780054231956,31.42,73470.66,0.0,-0.98379,2e-05,2.62878]
[1780054232963,31.42,73470.8,0.0,-0.98379,2e-05,2.62951]
[1780054234229,31.42,73470.8,0.0,-0.98379,2e-05,2.62951]
[1780054234471,31.42,73470.8,0.0,-0.98379,2e-05,2.62951]
[1780054234493,31.43,73470.07,0.0,-0.9838,2e-05,2.62816]
[1780054238725,31.43,73469.4,0.0,-0.98381,2e-05,2.62699]
[1780054238969,31.43,73469.36,0.0,-0.98381,2e-05,2.62723]
[1780054240028,31.43,73466.14,0.0,-0.98386,2e-05,2.61896]
[1780054245730,31.43,73465.17,0.0,-0.98387,2e-05,2.6177]
[1780054245982,31.44,73464.81,0.0,-0.98388,2e-05,2.61743]
[1780054246069,31.44,73462.74,0.0,-0.98392,2e-05,2.61168]
[1780054247076,31.44,73460.58,0.0,-0.98396,2e-05,2.60606]
[1780054252111,31.44,73457.64,0.0,-0.984,2e-05,2.59983]
[1780054253222,31.44,73457.64,0.0,-0.984,2e-05,2.59983]
[1780054253529,31.44,73457.64,0.0,-0.984,2e-05,2.59983]
[1780054253721,31.44,73457.64,0.0,-0.984,2e-05,2.59983]
[1780054253794,31.44,73456.46,0.0,-0.98402,2e-05,2.59735]
[1780054255218,31.44,73456.28,0.0,-0.98402,2e-05,2.59685]
[1780054255269,31.44,73456.06,0.0,-0.98402,2e-05,2.59664]
[1780054258153,31.45,73449.3,0.0,-0.98415,2e-05,2.57919]
[1780054259160,31.45,73443.83,0.0,-0.98425,2e-05,2.56461]
[1780054261179,31.45,73438.28,0.0,-0.98435,2e-05,2.55036]
[1780054262187,31.45,73430.8,0.0,-0.98449,2e-05,2.53051]
[1780054263058,31.45,73430.8,0.0,-0.98449,2e-05,2.53051]
[1780054263219,31.45,73430.8,0.0,-0.98449,2e-05,2.53051]
[1780054263233,31.45,73431.76,0.0,-0.98447,2e-05,2.53361]
[1780054265538,31.45,73430.87,0.0,-0.98448,2e-05,2.5317]
[1780054265718,31.45,73430.87,0.0,-0.98448,2e-05,2.5317]
[1780054265722,31.46,73429.74,0.0,-0.9845,2e-05,2.52965]
[1780054266711,31.46,73429.74,0.0,-0.9845,2e-05,2.52965]
[1780054266719,31.46,73429.74,0.0,-0.9845,2e-05,2.52965]
[1780054272257,31.47,73432.8,0.0,-0.98441,2e-05,2.54098]
[1780054275860,31.47,73433.88,0.0,-0.98438,2e-05,2.54538]
[1780054275969,31.47,73433.88,0.0,-0.98438,2e-05,2.54538]
[1780054277220,31.47,73432.8,0.0,-0.9844,2e-05,2.54293]
[1780054277292,31.47,73430.19,0.0,-0.98445,2e-05,2.53632]
[1780054282326,31.48,73432.69,0.0,-0.98438,2e-05,2.54554]
[1780054287774,31.48,73433.21,0.0,-0.98436,2e-05,2.54885]
[1780054287969,31.48,73433.5,0.0,-0.98435,2e-05,2.55011]
[1780054288491,31.48,73433.5,0.0,-0.98435,2e-05,2.55011]
[1780054288718,31.48,73433.5,0.0,-0.98435,2e-05,2.55011]
[1780054288764,31.49,73433.51,0.0,-0.98434,2e-05,2.55108]
[1780054294411,31.49,73433.22,0.0,-0.98434,2e-05,2.55086]
[1780054299445,31.5,73432.14,0.0,-0.98434,2e-05,2.55074]
[1780054305487,31.51,73432.88,0.0,-0.98431,2e-05,2.55551]
[1780054309828,31.51,73432.96,0.0,-0.9843,2e-05,2.55708]
[1780054309968,31.51,73432.96,0.0,-0.98429,2e-05,2.55753]
[1780054316369,31.52,73432.93,0.0,-0.98428,2e-05,2.55968]
[1780054316469,31.52,73432.93,0.0,-0.98428,2e-05,2.55968]
[1780054316565,31.52,73432.83,0.0,-0.98427,2e-05,2.56029]
[1780054317229,31.52,73432.83,0.0,-0.98427,2e-05,2.56029]
[1780054321662,31.52,73432.13,0.0,-0.98428,2e-05,2.55971]
[1780054321719,31.52,73432.13,0.0,-0.98428,2e-05,2.55971]
[1780054321813,31.53,73431.43,0.0,-0.98429,2e-05,2.55868]
[1780054326556,31.53,73432.61,0.0,-0.98426,2e-05,2.56278]
[1780054326718,31.53,73432.61,0.0,-0.98426,2e-05,2.56278]
[1780054334076,31.54,73432.54,0.0,-0.98423,2e-05,2.56603]
[1780054335218,31.54,73431.18,0.0,-0.98425,2e-05,2.5636]
[1780054338026,31.54,73431.4,0.0,-0.98424,2e-05,2.5655]
[1780054338218,31.54,73431.4,0.0,-0.98424,2e-05,2.5655]
[1780054338719,31.55,73431.5,0.0,-0.98423,2e-05,2.5662]
[1780054342810,31.55,73431.47,0.0,-0.98423,2e-05,2.56697]
[1780054342971,31.55,73431.44,0.0,-0.98422,2e-05,2.56774]
[1780054351795,31.55,73431.44,0.0,-0.98422,2e-05,2.56816]
[1780054351974,31.56,73433.4,0.0,-0.98417,2e-05,2.57511]
[1780054352817,31.56,73438.4,0.0,-0.98407,2e-05,2.58923]
[1780054353776,31.56,73438.4,0.0,-0.98407,2e-05,2.58923]
[1780054353825,31.56,73442.37,0.0,-0.98399,2e-05,2.60054]
[1780054353969,31.56,73442.37,0.0,-0.98399,2e-05,2.60054]
[1780054356480,31.56,73441.88,0.0,-0.98399,2e-05,2.59992]
[1780054356719,31.56,73441.88,0.0,-0.98399,2e-05,2.59992]
[1780054361266,31.57,73442.71,0.0,-0.98396,2e-05,2.60405]
[1780054361704,31.57,73442.71,0.0,-0.98396,2e-05,2.60405]
[1780054361719,31.57,73442.71,0.0,-0.98396,2e-05,2.60405]
[1780054361886,31.57,73442.03,0.0,-0.98397,2e-05,2.60253]
[1780054366922,31.57,73441.22,0.0,-0.98397,2e-05,2.60209]
[1780054371956,31.58,73439.82,0.0,-0.98399,2e-05,2.60001]
[1780054376992,31.58,73438.31,0.0,-0.98401,2e-05,2.59768]
[1780054383037,31.59,73441.24,0.0,-0.98393,2e-05,2.60788]
[1780054388072,31.59,73442.02,0.0,-0.98391,2e-05,2.61173]
[1780054393107,31.6,73441.46,0.0,-0.9839,2e-05,2.61186]
[1780054398142,31.6,73441.8,0.0,-0.98389,2e-05,2.61445]
[1780054403177,31.61,73441.87,0.0,-0.98387,2e-05,2.61629]
[1780054408212,31.61,73442.8,0.0,-0.98384,2e-05,2.62046]
[1780054414254,31.62,73443.19,0.0,-0.98383,2e-05,2.62165]
[1780054419289,31.62,73444.42,0.0,-0.9838,2e-05,2.6266]
[1780054424324,31.62,73442.19,0.0,-0.98383,2e-05,2.622]
[1780054430366,31.63,73445.08,0.0,-0.98376,2e-05,2.63191]
[1780054435402,31.63,73446.07,0.0,-0.98373,2e-05,2.63616]
[1780054441444,31.64,73448.31,0.0,-0.98367,2e-05,2.64418]
[1780054443460,31.64,73454.97,0.0,-0.98353,2e-05,2.66338]
[1780054445475,31.64,73459.7,0.0,-0.98344,2e-05,2.67718]
[1780054449503,31.64,73462.31,0.0,-0.98338,2e-05,2.68544]
[1780054452482,31.64,73464.02,0.0,-0.98334,2e-05,2.6907]
[1780054452718,31.64,73464.02,0.0,-0.98334,2e-05,2.6907]
[1780054452820,31.64,73463.91,0.0,-0.98334,2e-05,2.69081]
[1780054455602,31.65,73464.38,0.0,-0.98333,2e-05,2.69234]
[1780054457137,31.65,73468.12,0.0,-0.98325,2e-05,2.70353]
[1780054457804,31.65,73468.12,0.0,-0.98325,2e-05,2.70353]
[1780054461099,31.65,73470.2,0.0,-0.9832,2e-05,2.70997]
[1780054461218,31.65,73470.2,0.0,-0.9832,2e-05,2.70997]
[1780054461962,31.65,73470.2,0.0,-0.9832,2e-05,2.70997]
[1780054461967,31.65,73470.2,0.0,-0.9832,2e-05,2.70997]
[1780054461587,31.65,73466.35,0.0,-0.98328,2e-05,2.69924]
[1780054464763,31.65,73465.71,0.0,-0.98329,2e-05,2.69779]
[1780054464767,31.65,73465.71,0.0,-0.98329,2e-05,2.69779]
[1780054464968,31.65,73465.71,0.0,-0.98329,2e-05,2.69779]
[1780054465028,31.65,73461.74,0.0,-0.98337,2e-05,2.68697]
[1780054469617,31.65,73461.23,0.0,-0.98337,2e-05,2.68641]
[1780054472971,31.65,73461.0,0.0,-0.98337,2e-05,2.6862]
[1780054472973,31.65,73461.0,0.0,-0.98337,2e-05,2.6862]
[1780054473217,31.65,73461.0,0.0,-0.98337,2e-05,2.6862]
[1780054473671,31.66,73460.6,0.0,-0.98339,2e-05,2.6839]
[1780054478706,31.66,73460.52,0.0,-0.98338,2e-05,2.68479]
[1780054483740,31.66,73459.58,0.0,-0.98339,2e-05,2.68324]
[1780054484659,31.66,73459.58,0.0,-0.98339,2e-05,2.68324]
[1780054484713,31.66,73459.58,0.0,-0.98339,2e-05,2.68324]
[1780054484725,31.66,73459.58,0.0,-0.98339,2e-05,2.68324]
[1780054484748,31.66,73459.02,0.0,-0.9834,2e-05,2.68189]
[1780054488451,31.66,73460.86,0.0,-0.98336,2e-05,2.68773]
[1780054491985,31.67,73461.01,0.0,-0.98335,2e-05,2.68879]
[1780054491987,31.67,73461.01,0.0,-0.98335,2e-05,2.68879]
[1780054492070,31.67,73465.84,0.0,-0.98325,2e-05,2.70266]
[1780054492219,31.67,73465.84,0.0,-0.98325,2e-05,2.70266]
[1780054494817,31.67,73471.62,0.0,-0.98313,2e-05,2.71959]
[1780054496832,31.67,73475.6,0.0,-0.98305,2e-05,2.73126]
[1780054497839,31.67,73491.21,0.0,-0.98272,2e-05,2.77625]
[1780054498846,31.67,73492.15,0.0,-0.9827,2e-05,2.77903]
[1780054503881,31.67,73493.19,0.0,-0.98268,2e-05,2.78236]
[1780054505079,31.67,73493.19,0.0,-0.98268,2e-05,2.78236]
[1780054505087,31.67,73493.19,0.0,-0.98268,2e-05,2.78236]
[1780054505219,31.67,73494.51,0.0,-0.98265,2e-05,2.78625]
[1780054505895,31.67,73494.42,0.0,-0.98265,2e-05,2.78604]
[1780054510461,31.67,73494.98,0.0,-0.98264,2e-05,2.78787]
[1780054510470,31.67,73494.98,0.0,-0.98264,2e-05,2.78787]
[1780054512944,31.67,73490.27,0.0,-0.98274,2e-05,2.7744]
[1780054514058,31.67,73490.27,0.0,-0.98274,2e-05,2.7744]
[1780054514122,31.67,73487.27,0.0,-0.9828,2e-05,2.76583]
[1780054514220,31.67,73487.27,0.0,-0.9828,2e-05,2.76583]
[1780054514957,31.67,73483.33,0.0,-0.98288,2e-05,2.75458]
[1780054515965,31.67,73479.84,0.0,-0.98295,2e-05,2.74468]
[1780054521000,31.67,73481.31,0.0,-0.98291,2e-05,2.74952]
[1780054525059,31.67,73480.9,0.0,-0.98292,2e-05,2.74874]
[1780054525070,31.67,73480.9,0.0,-0.98292,2e-05,2.74874]
[1780054525111,31.67,73480.09,0.0,-0.98294,2e-05,2.74654]
[1780054525221,31.67,73480.09,0.0,-0.98294,2e-05,2.74654]
[1780054531070,31.68,73480.14,0.0,-0.98294,2e-05,2.74563]
[1780054531214,31.68,73480.14,0.0,-0.98294,2e-05,2.74563]
[1780054531471,31.68,73480.14,0.0,-0.98294,2e-05,2.74563]
[1780054531511,31.68,73480.14,0.0,-0.98294,2e-05,2.74563]
[1780054531720,31.68,73480.14,0.0,-0.98294,2e-05,2.74563]
[1780054532077,31.68,73481.02,0.0,-0.98292,2e-05,2.74829]
[1780054536538,31.68,73478.51,0.0,-0.98297,2e-05,2.74165]
[1780054536719,31.68,73478.51,0.0,-0.98297,2e-05,2.74165]
[1780054542147,31.68,73480.32,0.0,-0.98293,2e-05,2.74769]
[1780054543949,31.68,73480.32,0.0,-0.98293,2e-05,2.74769]
[1780054543972,31.68,73480.32,0.0,-0.98293,2e-05,2.74769]
[1780054543996,31.68,73480.32,0.0,-0.98293,2e-05,2.74769]
[1780054544034,31.68,73480.09,0.0,-0.98293,2e-05,2.74732]
[1780054544219,31.68,73480.09,0.0,-0.98293,2e-05,2.74732]
[1780054550203,31.68,73480.83,0.0,-0.98291,2e-05,2.75027]
[1780054552299,31.68,73481.5,0.0,-0.98289,2e-05,2.75233]
[1780054552467,31.68,73481.5,0.0,-0.98289,2e-05,2.75233]
[1780054559266,31.69,73480.78,0.0,-0.9829,2e-05,2.75132]
[1780054560572,31.69,73480.78,0.0,-0.9829,2e-05,2.75132]
[1780054560683,31.69,73480.78,0.0,-0.9829,2e-05,2.75132]
[1780054560724,31.69,73480.78,0.0,-0.9829,2e-05,2.75132]
[1780054560737,31.69,73479.72,0.0,-0.98292,2e-05,2.74855]
[1780054563459,31.69,73478.88,0.0,-0.98294,2e-05,2.74629]
[1780054563467,31.69,73478.88,0.0,-0.98294,2e-05,2.74629]
[1780054563470,31.69,73478.88,0.0,-0.98294,2e-05,2.74629]
[1780054563719,31.69,73478.88,0.0,-0.98294,2e-05,2.74629]
[1780054563822,31.69,73471.9,0.0,-0.98308,2e-05,2.72666]
[1780054569792,31.69,73472.5,0.0,-0.98306,2e-05,2.72906]
[1780054575378,31.69,73472.53,0.0,-0.98305,2e-05,2.73031]
[1780054578622,31.69,73472.4,0.0,-0.98305,2e-05,2.73027]
[1780054578720,31.69,73472.4,0.0,-0.98305,2e-05,2.73027]
[1780054578866,31.69,73472.4,0.0,-0.98305,2e-05,2.73027]
[1780054578971,31.69,73472.4,0.0,-0.98305,2e-05,2.73027]
[1780054579070,31.69,73472.59,0.0,-0.98304,2e-05,2.73113]
[1780054583319,31.7,73469.75,0.0,-0.9831,2e-05,2.72353]
[1780054583468,31.7,73469.75,0.0,-0.9831,2e-05,2.72353]
[1780054590159,31.7,73468.67,0.0,-0.98311,2e-05,2.72151]
[1780054590168,31.7,73468.67,0.0,-0.98311,2e-05,2.72151]
[1780054589479,31.7,73464.7,0.0,-0.98319,2e-05,2.71041]
[1780054590225,31.7,73464.7,0.0,-0.98319,2e-05,2.71041]
[1780054590486,31.7,73463.98,0.0,-0.98321,2e-05,2.70856]
[1780054595521,31.7,73462.88,0.0,-0.98323,2e-05,2.70459]
[1780054601540,31.7,73463.13,0.0,-0.98322,2e-05,2.70609]
[1780054601587,31.7,73463.13,0.0,-0.98322,2e-05,2.70609]
[1780054601725,31.7,73463.13,0.0,-0.98322,2e-05,2.70609]
[1780054601740,31.7,73463.13,0.0,-0.98322,2e-05,2.70649]
[1780054608132,31.71,73463.63,0.0,-0.9832,2e-05,2.70887]
[1780054608218,31.71,73463.64,0.0,-0.9832,2e-05,2.70909]
[1780054611527,31.71,73460.51,0.0,-0.98326,2e-05,2.70079]
[1780054611719,31.71,73460.51,0.0,-0.98326,2e-05,2.70079]
[1780054611775,31.71,73460.51,0.0,-0.98326,2e-05,2.70079]
[1780054611969,31.71,73460.51,0.0,-0.98326,2e-05,2.70079]
[1780054612071,31.71,73459.14,0.0,-0.98328,2e-05,2.69731]
[1780054615268,31.71,73458.07,0.0,-0.9833,2e-05,2.6947]
[1780054615475,31.71,73458.07,0.0,-0.9833,2e-05,2.6947]
[1780054616669,31.71,73452.81,0.0,-0.9834,2e-05,2.68031]
[1780054618019,31.71,73452.81,0.0,-0.9834,2e-05,2.68031]
[1780054618117,31.71,73451.91,0.0,-0.98342,2e-05,2.67824]
[1780054618219,31.71,73451.91,0.0,-0.98342,2e-05,2.67824]
[1780054618683,31.71,73448.08,0.0,-0.9835,2e-05,2.6675]
[1780054620706,31.71,73444.77,0.0,-0.98356,2e-05,2.65874]
[1780054621730,31.72,73438.37,0.0,-0.98368,2e-05,2.64118]
[1780054622725,31.72,73428.21,0.0,-0.98388,2e-05,2.61334]
[1780054623732,31.72,73424.84,0.0,-0.98395,2e-05,2.60436]
[1780054624739,31.72,73424.8,0.0,-0.98394,2e-05,2.6046]
[1780054627520,31.72,73425.25,0.0,-0.98393,2e-05,2.60656]
[1780054627644,31.72,73425.25,0.0,-0.98393,2e-05,2.60656]
[1780054627722,31.72,73425.25,0.0,-0.98393,2e-05,2.60656]
[1780054627803,31.72,73425.03,0.0,-0.98393,2e-05,2.60667]
[1780054629173,31.72,73425.03,0.0,-0.98393,2e-05,2.60667]
[1780054633803,31.73,73420.92,0.0,-0.98399,2e-05,2.59755]
[1780054634833,31.73,73420.92,0.0,-0.98399,2e-05,2.59755]
[1780054634938,31.73,73420.92,0.0,-0.98399,2e-05,2.59755]
[1780054634970,31.73,73420.92,0.0,-0.98399,2e-05,2.59755]
[1780054635002,31.73,73420.68,0.0,-0.98399,2e-05,2.59727]
[1780054640363,31.73,73418.58,0.0,-0.98402,2e-05,2.59338]
[1780054640471,31.73,73418.58,0.0,-0.98402,2e-05,2.59338]
[1780054640852,31.73,73418.11,0.0,-0.98403,2e-05,2.59248]
[1780054642432,31.73,73417.43,0.0,-0.98404,2e-05,2.591]
[1780054642469,31.73,73417.43,0.0,-0.98404,2e-05,2.591]
[1780054643879,31.74,73408.7,0.0,-0.9842,2e-05,2.56797]
[1780054644887,31.74,73406.86,0.0,-0.98423,2e-05,2.5634]
[1780054645894,31.74,73402.01,0.0,-0.98432,2e-05,2.55069]
[1780054647792,31.74,73400.11,0.0,-0.98436,2e-05,2.54601]
[1780054647899,31.74,73400.11,0.0,-0.98436,2e-05,2.54601]
[1780054647977,31.74,73400.11,0.0,-0.98436,2e-05,2.54601]
[1780054648000,31.74,73399.97,0.0,-0.98436,2e-05,2.54609]
[1780054651935,31.75,73406.64,0.0,-0.98423,2e-05,2.56373]
[1780054653037,31.75,73406.64,0.0,-0.98423,2e-05,2.56373]
[1780054653218,31.75,73406.64,0.0,-0.98423,2e-05,2.56373]
[1780054653039,31.75,73413.34,0.0,-0.98409,2e-05,2.58283]
[1780054653917,31.75,73413.34,0.0,-0.98409,2e-05,2.58283]
[1780054653973,31.75,73413.34,0.0,-0.98409,2e-05,2.58283]
[1780054654057,31.75,73413.98,0.0,-0.98408,2e-05,2.58497]
[1780054654957,31.75,73417.33,0.0,-0.98401,2e-05,2.59412]
[1780054655964,31.75,73422.11,0.0,-0.98392,2e-05,2.608]
[1780054656671,31.75,73422.11,0.0,-0.98392,2e-05,2.608]
[1780054656726,31.75,73422.11,0.0,-0.98392,2e-05,2.608]
[1780054663013,31.76,73418.74,0.0,-0.98396,2e-05,2.60117]
[1780054665027,31.76,73414.38,0.0,-0.98404,2e-05,2.58995]
[1780054667374,31.76,73415.37,0.0,-0.98402,2e-05,2.59342]
[1780054667471,31.76,73415.37,0.0,-0.98402,2e-05,2.59342]
[1780054667535,31.76,73415.37,0.0,-0.98402,2e-05,2.59342]
[1780054667723,31.76,73415.37,0.0,-0.98402,2e-05,2.59342]
[1780054668048,31.76,73416.73,0.0,-0.98399,2e-05,2.59752]
[1780054673083,31.77,73417.05,0.0,-0.98397,2e-05,2.60022]
[1780054675783,31.77,73419.38,0.0,-0.98392,2e-05,2.60732]
[1780054675968,31.77,73419.38,0.0,-0.98392,2e-05,2.60732]
[1780054681140,31.77,73420.64,0.0,-0.98388,2e-05,2.61285]
[1780054683218,31.77,73419.68,0.0,-0.9839,2e-05,2.61055]
[1780054687266,31.78,73418.75,0.0,-0.98391,2e-05,2.60936]
[1780054687477,31.78,73420.04,0.0,-0.98388,2e-05,2.61325]
[1780054687509,31.78,73420.04,0.0,-0.98388,2e-05,2.61325]
[1780054687719,31.78,73420.04,0.0,-0.98388,2e-05,2.61325]
[1780054688187,31.78,73420.26,0.0,-0.98387,2e-05,2.6142]
[1780054693223,31.78,73421.14,0.0,-0.98384,2e-05,2.61828]
[1780054698258,31.79,73420.82,0.0,-0.98384,2e-05,2.61903]
[1780054701045,31.79,73420.75,0.0,-0.98384,2e-05,2.61916]
[1780054701222,31.79,73420.75,0.0,-0.98384,2e-05,2.61916]
[1780054701281,31.79,73420.75,0.0,-0.98384,2e-05,2.61916]
[1780054701468,31.79,73420.76,0.0,-0.98383,2e-05,2.61984]
[1780054702286,31.79,73420.8,0.0,-0.98383,2e-05,2.62027]
[1780054707321,31.8,73421.73,0.0,-0.9838,2e-05,2.62444]
[1780054712974,31.8,73422.79,0.0,-0.98378,2e-05,2.62682]
[1780054713160,31.8,73422.79,0.0,-0.98378,2e-05,2.62682]
[1780054713220,31.8,73422.79,0.0,-0.98378,2e-05,2.62682]
[1780054713301,31.8,73423.42,0.0,-0.98376,2e-05,2.62918]
[1780054718398,31.81,73423.17,0.0,-0.98376,2e-05,2.63003]
[1780054719339,31.81,73423.17,0.0,-0.98376,2e-05,2.63003]
[1780054719468,31.81,73423.17,0.0,-0.98376,2e-05,2.63003]
[1780054722103,31.81,73423.24,0.0,-0.98375,2e-05,2.63084]
[1780054722221,31.81,73423.24,0.0,-0.98375,2e-05,2.63084]
[1780054722261,31.81,73423.19,0.0,-0.98375,2e-05,2.63132]
[1780054725219,31.81,73422.9,0.0,-0.98375,2e-05,2.63082]
[1780054726454,31.81,73426.58,0.0,-0.98367,2e-05,2.64192]
[1780054728203,31.81,73426.58,0.0,-0.98367,2e-05,2.64192]
[1780054728220,31.81,73426.58,0.0,-0.98367,2e-05,2.64192]
[1780054728438,31.81,73426.49,0.0,-0.98367,2e-05,2.64225]
[1780054728478,31.81,73426.49,0.0,-0.98367,2e-05,2.64225]
[1780054728532,31.81,73416.97,0.0,-0.98385,2e-05,2.61596]
[1780054729475,31.81,73415.62,0.0,-0.98388,2e-05,2.61258]
[1780054733628,31.82,73414.36,0.0,-0.9839,2e-05,2.61014]
[1780054733722,31.82,73414.36,0.0,-0.9839,2e-05,2.61014]
[1780054737613,31.82,73414.73,0.0,-0.98388,2e-05,2.61252]
[1780054737724,31.82,73414.73,0.0,-0.98388,2e-05,2.61252]
[1780054737811,31.82,73419.95,0.0,-0.98377,2e-05,2.62723]
[1780054739087,31.82,73419.95,0.0,-0.98377,2e-05,2.62723]
[1780054739221,31.82,73419.95,0.0,-0.98377,2e-05,2.62723]
[1780054743924,31.83,73422.65,0.0,-0.98371,2e-05,2.63621]
[1780054743982,31.83,73422.65,0.0,-0.98371,2e-05,2.63621]
[1780054744173,31.83,73422.65,0.0,-0.98371,2e-05,2.63621]
[1780054744223,31.83,73422.65,0.0,-0.98371,2e-05,2.63621]
[1780054744319,31.83,73424.0,0.0,-0.98368,2e-05,2.64054]
[1780054744581,31.83,73420.25,0.0,-0.98375,2e-05,2.63017]
[1780054748933,31.83,73421.88,0.0,-0.98371,2e-05,2.6356]
[1780054748968,31.83,73421.88,0.0,-0.98371,2e-05,2.6356]
[1780054754995,31.83,73422.3,0.0,-0.9837,2e-05,2.63736]
[1780054755225,31.83,73422.3,0.0,-0.9837,2e-05,2.63736]
[1780054755325,31.84,73415.8,0.0,-0.98382,2e-05,2.62125]
[1780054755549,31.84,73415.8,0.0,-0.98382,2e-05,2.62125]
[1780054755720,31.84,73415.8,0.0,-0.98382,2e-05,2.62125]
[1780054755821,31.84,73412.78,0.0,-0.98388,2e-05,2.61294]
[1780054760694,31.84,73409.4,0.0,-0.98393,2e-05,2.60541]
[1780054762099,31.84,73409.4,0.0,-0.98393,2e-05,2.60541]
[1780054762219,31.84,73409.4,0.0,-0.98393,2e-05,2.60541]
[1780054763715,31.84,73398.69,0.0,-0.98413,2e-05,2.57726]
[1780054765135,31.84,73398.69,0.0,-0.98413,2e-05,2.57726]
[1780054765223,31.84,73398.69,0.0,-0.98413,2e-05,2.57726]
[1780054765290,31.84,73396.66,0.0,-0.98416,2e-05,2.57255]
[1780054770764,31.85,73398.2,0.0,-0.98412,2e-05,2.5787]
[1780054771771,31.85,73403.12,0.0,-0.98403,2e-05,2.59069]
[1780054772395,31.85,73403.12,0.0,-0.98403,2e-05,2.59069]
[1780054772468,31.85,73403.12,0.0,-0.98403,2e-05,2.59069]
[1780054778286,31.86,73404.29,0.0,-0.984,2e-05,2.5957]
[1780054778468,31.86,73403.5,0.0,-0.98401,2e-05,2.59425]
[1780054778524,31.86,73403.5,0.0,-0.98401,2e-05,2.59425]
[1780054778719,31.86,73403.5,0.0,-0.98401,2e-05,2.59425]
[1780054779347,31.86,73402.94,0.0,-0.98401,2e-05,2.59308]
[1780054785870,31.86,73403.27,0.0,-0.98399,2e-05,2.59608]
[1780054789530,31.87,73403.46,0.0,-0.98398,2e-05,2.59764]
[1780054789718,31.87,73403.46,0.0,-0.98398,2e-05,2.59764]
[1780054790088,31.87,73403.46,0.0,-0.98398,2e-05,2.59764]
[1780054790222,31.87,73403.46,0.0,-0.98398,2e-05,2.59764]
[1780054790321,31.87,73403.74,0.0,-0.98397,2e-05,2.59909]
[1780054795344,31.87,73403.99,0.0,-0.98396,2e-05,2.60079]
[1780054795469,31.87,73403.95,0.0,-0.98396,2e-05,2.60102]
[1780054800179,31.88,73403.33,0.0,-0.98396,2e-05,2.60066]
[1780054800222,31.88,73403.33,0.0,-0.98396,2e-05,2.60066]
[1780054800387,31.88,73403.79,0.0,-0.98395,2e-05,2.60259]
[1780054801981,31.88,73406.65,0.0,-0.98389,2e-05,2.61075]
[1780054802467,31.88,73406.65,0.0,-0.98389,2e-05,2.61075]
[1780054802724,31.88,73406.65,0.0,-0.98389,2e-05,2.61075]
[1780054802989,31.88,73403.6,0.0,-0.98394,2e-05,2.60304]
[1780054807221,31.88,73405.01,0.0,-0.98391,2e-05,2.60788]
[1780054808882,31.88,73407.83,0.0,-0.98385,2e-05,2.61626]
[1780054808968,31.88,73407.83,0.0,-0.98385,2e-05,2.61626]
[1780054809031,31.89,73411.82,0.0,-0.98377,2e-05,2.62753]
[1780054810038,31.89,73414.61,0.0,-0.98371,2e-05,2.63552]
[1780054811433,31.89,73414.58,0.0,-0.98371,2e-05,2.63571]
[1780054811468,31.89,73414.58,0.0,-0.98371,2e-05,2.63571]
[1780054814066,31.89,73406.84,0.0,-0.98386,2e-05,2.61525]
[1780054814511,31.89,73406.84,0.0,-0.98386,2e-05,2.61525]
[1780054814718,31.89,73406.84,0.0,-0.98386,2e-05,2.61525]
[1780054815892,31.89,73406.75,0.0,-0.98385,2e-05,2.61531]
[1780054815973,31.89,73406.75,0.0,-0.98385,2e-05,2.61531]
[1780054816080,31.89,73405.31,0.0,-0.98388,2e-05,2.61168]
[1780054817087,31.89,73401.89,0.0,-0.98394,2e-05,2.60264]
[1780054817710,31.89,73401.89,0.0,-0.98394,2e-05,2.60264]
[1780054817723,31.89,73401.89,0.0,-0.98394,2e-05,2.60264]
[1780054818094,31.89,73399.2,0.0,-0.98399,2e-05,2.59563]
[1780054821323,31.89,73398.88,0.0,-0.984,2e-05,2.5951]
[1780054821472,31.9,73398.37,0.0,-0.984,2e-05,2.59441]
[1780054823821,31.9,73396.51,0.0,-0.98403,2e-05,2.59004]
[1780054823969,31.9,73396.51,0.0,-0.98403,2e-05,2.59004]
[1780054824136,31.9,73393.27,0.0,-0.98409,2e-05,2.58159]
[1780054824864,31.9,73393.27,0.0,-0.98409,2e-05,2.58159]
[1780054824968,31.9,73393.27,0.0,-0.98409,2e-05,2.58159]
[1780054827158,31.9,73384.86,0.0,-0.98425,2e-05,2.55995]
[1780054828560,31.9,73387.08,0.0,-0.9842,2e-05,2.56636]
[1780054828719,31.9,73387.08,0.0,-0.9842,2e-05,2.56636]
[1780054828727,31.9,73387.08,0.0,-0.9842,2e-05,2.56636]
[1780054828970,31.9,73387.08,0.0,-0.9842,2e-05,2.56636]
[1780054829172,31.9,73387.82,0.0,-0.98418,2e-05,2.56876]
[1780054832304,31.91,73390.26,0.0,-0.98414,2e-05,2.57476]
[1780054833616,31.91,73392.54,0.0,-0.98409,2e-05,2.58132]
[1780054833723,31.91,73392.54,0.0,-0.98409,2e-05,2.58132]
[1780054833760,31.91,73392.54,0.0,-0.98409,2e-05,2.58132]
[1780054833969,31.91,73392.54,0.0,-0.98409,2e-05,2.58132]
[1780054834207,31.91,73394.94,0.0,-0.98404,2e-05,2.58822]
[1780054835113,31.91,73394.94,0.0,-0.98404,2e-05,2.58822]
[1780054840250,31.91,73398.96,0.0,-0.98395,2e-05,2.60131]
[1780054840838,31.91,73398.96,0.0,-0.98395,2e-05,2.60131]
[1780054840968,31.91,73398.96,0.0,-0.98395,2e-05,2.60131]
[1780054841024,31.91,73398.96,0.0,-0.98395,2e-05,2.60131]
[1780054841221,31.91,73398.96,0.0,-0.98395,2e-05,2.60131]
[1780054841257,31.91,73400.29,0.0,-0.98392,2e-05,2.60528]
[1780054843271,31.92,73397.98,0.0,-0.98396,2e-05,2.59963]
[1780054848308,31.92,73403.62,0.0,-0.98384,2e-05,2.61674]
[1780054849330,31.92,73403.62,0.0,-0.98384,2e-05,2.61674]
[1780054849433,31.92,73406.22,0.0,-0.98379,2e-05,2.62418]
[1780054849469,31.92,73406.22,0.0,-0.98379,2e-05,2.62418]
[1780054849508,31.92,73406.22,0.0,-0.98379,2e-05,2.62418]
[1780054849720,31.92,73406.22,0.0,-0.98379,2e-05,2.62418]
[1780054850322,31.92,73407.51,0.0,-0.98376,2e-05,2.62802]
[1780054853343,31.92,73409.9,0.0,-0.98371,2e-05,2.63545]
[1780054855271,31.92,73409.9,0.0,-0.98371,2e-05,2.63545]
[1780054855473,31.93,73409.97,0.0,-0.9837,2e-05,2.63619]
[1780054857015,31.93,73411.74,0.0,-0.98367,2e-05,2.64136]
[1780054857044,31.93,73411.74,0.0,-0.98367,2e-05,2.64136]
[1780054857228,31.93,73411.74,0.0,-0.98367,2e-05,2.64136]
[1780054857372,31.93,73409.29,0.0,-0.98371,2e-05,2.63486]
[1780054861399,31.93,73411.65,0.0,-0.98366,2e-05,2.64248]
[1780054862809,31.93,73413.15,0.0,-0.98363,2e-05,2.6469]
[1780054862970,31.93,73413.15,0.0,-0.98363,2e-05,2.6469]
[1780054864420,31.93,73407.2,0.0,-0.98374,2e-05,2.631]
[1780054866834,31.93,73405.84,0.0,-0.98376,2e-05,2.62784]
[1780054866969,31.93,73405.84,0.0,-0.98376,2e-05,2.62784]
[1780054872476,31.94,73405.33,0.0,-0.98376,2e-05,2.6282]
[1780054873573,31.94,73405.33,0.0,-0.98376,2e-05,2.6282]
[1780054873718,31.94,73405.33,0.0,-0.98376,2e-05,2.6282]
[1780054873731,31.94,73405.58,0.0,-0.98375,2e-05,2.62918]
[1780054876032,31.94,73405.19,0.0,-0.98376,2e-05,2.6284]
[1780054876218,31.94,73405.19,0.0,-0.98376,2e-05,2.6284]
[1780054879357,31.94,73405.65,0.0,-0.98374,2e-05,2.63054]
[1780054879468,31.94,73405.65,0.0,-0.98374,2e-05,2.63054]
[1780054880300,31.94,73405.67,0.0,-0.98374,2e-05,2.63117]
[1780054880469,31.94,73405.67,0.0,-0.98374,2e-05,2.63117]
[1780054880401,31.94,73407.17,0.0,-0.98371,2e-05,2.63558]
[1780054880532,31.94,73406.84,0.0,-0.98371,2e-05,2.63467]
[1780054884523,31.95,73405.68,0.0,-0.98373,2e-05,2.63233]
[1780054884723,31.95,73405.68,0.0,-0.98373,2e-05,2.63233]
[1780054888724,31.95,73407.7,0.0,-0.98368,2e-05,2.63902]
[1780054892159,31.95,73406.52,0.0,-0.9837,2e-05,2.63659]
[1780054892218,31.95,73406.52,0.0,-0.9837,2e-05,2.63659]
[1780054892261,31.95,73406.54,0.0,-0.98371,2e-05,2.63538]
[1780054892652,31.95,73406.54,0.0,-0.98371,2e-05,2.63538]
[1780054892724,31.95,73406.54,0.0,-0.98371,2e-05,2.63538]
[1780054896298,31.95,73406.54,0.0,-0.98371,2e-05,2.63538]
[1780054896467,31.95,73406.54,0.0,-0.98371,2e-05,2.63538]
[1780054896728,31.96,73407.86,0.0,-0.98367,2e-05,2.64013]
[1780054902579,31.96,73410.11,0.0,-0.98362,2e-05,2.64765]
[1780054902720,31.96,73410.11,0.0,-0.98362,2e-05,2.64765]
[1780054907429,31.96,73410.68,0.0,-0.9836,2e-05,2.6505]
[1780054907468,31.96,73410.68,0.0,-0.9836,2e-05,2.6505]
[1780054907721,31.96,73406.23,0.0,-0.98368,2e-05,2.63848]
[1780054909220,31.96,73406.23,0.0,-0.98368,2e-05,2.63848]
[1780054909321,31.97,73405.78,0.0,-0.98369,2e-05,2.63779]
[1780054910383,31.97,73405.78,0.0,-0.98369,2e-05,2.63779]
[1780054911651,31.97,73406.25,0.0,-0.98368,2e-05,2.63936]
[1780054911721,31.97,73406.25,0.0,-0.98368,2e-05,2.63936]
[1780054915909,31.97,73405.36,0.0,-0.98369,2e-05,2.63797]
[1780054915968,31.97,73405.36,0.0,-0.98369,2e-05,2.63797]
[1780054916015,31.97,73396.99,0.0,-0.98385,2e-05,2.61525]
[1780054916982,31.97,73396.99,0.0,-0.98385,2e-05,2.61525]
[1780054917233,31.97,73396.99,0.0,-0.98385,2e-05,2.61525]
[1780054917270,31.97,73394.8,0.0,-0.98389,2e-05,2.60989]
[1780054918375,31.97,73394.8,0.0,-0.98389,2e-05,2.60989]
[1780054918468,31.97,73394.8,0.0,-0.98389,2e-05,2.60989]
[1780054922610,31.97,73395.01,0.0,-0.98387,2e-05,2.61175]
[1780054922719,31.97,73395.01,0.0,-0.98387,2e-05,2.61175]
[1780054923692,31.98,73396.25,0.0,-0.98385,2e-05,2.61545]
[1780054923719,31.98,73396.25,0.0,-0.98385,2e-05,2.61545]
[1780054923832,31.98,73396.23,0.0,-0.98384,2e-05,2.61569]
[1780054924852,31.98,73396.23,0.0,-0.98384,2e-05,2.61569]
[1780054930882,31.98,73395.13,0.0,-0.98385,2e-05,2.61475]
[1780054931660,31.98,73395.13,0.0,-0.98385,2e-05,2.61475]
[1780054931719,31.98,73395.13,0.0,-0.98385,2e-05,2.61475]
[1780054933911,31.98,73397.8,0.0,-0.98379,2e-05,2.62265]
[1780054933968,31.98,73397.8,0.0,-0.98379,2e-05,2.62265]
[1780054938935,31.99,73400.74,0.0,-0.98373,2e-05,2.63211]
[1780054938969,31.99,73400.74,0.0,-0.98373,2e-05,2.63211]
[1780054939861,31.99,73399.76,0.0,-0.98374,2e-05,2.62969]
[1780054939968,31.99,73399.76,0.0,-0.98374,2e-05,2.62969]
[1780054940069,31.99,73399.69,0.0,-0.98374,2e-05,2.62977]
[1780054945276,31.99,73401.56,0.0,-0.9837,2e-05,2.63598]
[1780054945468,31.99,73401.56,0.0,-0.9837,2e-05,2.63598]
[1780054948180,31.99,73399.83,0.0,-0.98373,2e-05,2.63201]
[1780054948218,31.99,73399.83,0.0,-0.98373,2e-05,2.63201]
[1780054948227,31.99,73397.38,0.0,-0.98377,2e-05,2.62582]
[1780054950254,31.99,73396.37,0.0,-0.98379,2e-05,2.62305]
[1780054950469,31.99,73396.37,0.0,-0.98379,2e-05,2.62305]
[1780054956057,32.0,73395.76,0.0,-0.9838,2e-05,2.62156]
[1780054960067,32.0,73395.58,0.0,-0.9838,2e-05,2.62163]
[1780054960218,32.0,73395.58,0.0,-0.9838,2e-05,2.62163]
[1780054961517,32.0,73395.63,0.0,-0.98379,2e-05,2.6226]
[1780054961538,32.0,73395.07,0.0,-0.9838,2e-05,2.62135]
[1780054961720,32.0,73395.07,0.0,-0.9838,2e-05,2.62135]
[1780054968141,32.01,73394.78,0.0,-0.98379,2e-05,2.62249]
[1780054972315,32.01,73394.89,0.0,-0.98379,2e-05,2.6236]
[1780054972473,32.01,73394.89,0.0,-0.98379,2e-05,2.6236]
[1780054976187,32.01,73394.91,0.0,-0.98378,2e-05,2.62471]
[1780054976218,32.01,73394.91,0.0,-0.98378,2e-05,2.62471]
[1780054976238,32.01,73394.23,0.0,-0.98379,2e-05,2.62311]
[1780054979696,32.02,73394.75,0.0,-0.98378,2e-05,2.6248]
[1780054979994,32.02,73392.5,0.0,-0.98382,2e-05,2.6189]
[1780054982958,32.02,73396.28,0.0,-0.98374,2e-05,2.62979]
[1780054985580,32.02,73399.24,0.0,-0.98368,2e-05,2.63868]
[1780054986307,32.02,73406.08,0.0,-0.98354,2e-05,2.65804]
[1780054986968,32.02,73406.08,0.0,-0.98354,2e-05,2.65804]
[1780054990336,32.02,73416.14,0.0,-0.98333,2e-05,2.6868]
[1780054991164,32.02,73416.14,0.0,-0.98333,2e-05,2.6868]
[1780054991218,32.02,73416.14,0.0,-0.98333,2e-05,2.6868]
[1780054992542,32.02,73417.37,0.0,-0.98331,2e-05,2.6904]
[1780054992720,32.02,73417.33,0.0,-0.98331,2e-05,2.69044]
[1780054993356,32.02,73418.06,0.0,-0.98329,2e-05,2.69263]
[1780054998392,32.03,73419.96,0.0,-0.98325,2e-05,2.69865]
[1780055000839,32.03,73419.97,0.0,-0.98325,2e-05,2.69895]
[1780055000969,32.03,73419.97,0.0,-0.98325,2e-05,2.69895]
[1780055003427,32.03,73425.98,0.0,-0.98312,2e-05,2.7162]
[1780055004501,32.03,73425.98,0.0,-0.98312,2e-05,2.7162]
[1780055004602,32.03,73429.97,0.0,-0.98304,2e-05,2.72756]
[1780055004720,32.03,73429.97,0.0,-0.98304,2e-05,2.72756]
[1780055005983,32.03,73432.02,0.0,-0.983,2e-05,2.73344]
[1780055006218,32.03,73432.02,0.0,-0.983,2e-05,2.73344]
[1780055006449,32.03,73433.14,0.0,-0.98298,2e-05,2.73669]
[1780055011484,32.03,73433.09,0.0,-0.98299,2e-05,2.73507]
[1780055014505,32.03,73429.22,0.0,-0.98306,2e-05,2.72438]
[1780055016418,32.03,73428.11,0.0,-0.98308,2e-05,2.72135]
[1780055016469,32.03,73428.11,0.0,-0.98308,2e-05,2.72135]
[1780055017323,32.03,73428.12,0.0,-0.98308,2e-05,2.72148]
[1780055017468,32.03,73428.12,0.0,-0.98308,2e-05,2.72148]
[1780055017570,32.03,73428.12,0.0,-0.98308,2e-05,2.72159]
[1780055023568,32.03,73426.42,0.0,-0.98311,2e-05,2.71749]
[1780055026609,32.03,73426.12,0.0,-0.98312,2e-05,2.71688]
[1780055026718,32.03,73426.12,0.0,-0.98311,2e-05,2.717]
[1780055028255,32.03,73426.16,0.0,-0.98311,2e-05,2.71723]
[1780055028468,32.03,73426.16,0.0,-0.98311,2e-05,2.71723]
[1780055028603,32.03,73426.78,0.0,-0.9831,2e-05,2.7191]
[1780055032437,32.03,73426.14,0.0,-0.98311,2e-05,2.71765]
[1780055032468,32.03,73426.14,0.0,-0.98311,2e-05,2.71765]
[1780055036470,32.04,73425.71,0.0,-0.98311,2e-05,2.71694]
[1780055036730,32.04,73425.71,0.0,-0.98311,2e-05,2.71707]
[1780055036795,32.04,73425.71,0.0,-0.98311,2e-05,2.71707]
[1780055036968,32.04,73425.71,0.0,-0.98311,2e-05,2.71707]
[1780055036970,32.04,73425.76,0.0,-0.98311,2e-05,2.71734]
[1780055043626,32.04,73424.56,0.0,-0.98313,2e-05,2.71436]
[1780055043721,32.04,73424.61,0.0,-0.98313,2e-05,2.71477]
[1780055043822,32.04,73420.86,0.0,-0.9832,2e-05,2.70437]
[1780055046126,32.04,73417.4,0.0,-0.98327,2e-05,2.69517]
[1780055052771,32.04,73417.1,0.0,-0.98327,2e-05,2.69535]
[1780055054183,32.04,73417.1,0.0,-0.98327,2e-05,2.69535]
[1780055054218,32.04,73417.1,0.0,-0.98327,2e-05,2.69535]
[1780055054266,32.04,73417.44,0.0,-0.98326,2e-05,2.69664]
[1780055057732,32.04,73417.85,0.0,-0.98325,2e-05,2.69811]
[1780055057972,32.04,73417.85,0.0,-0.98325,2e-05,2.69811]
[1780055060352,32.05,73418.82,0.0,-0.98323,2e-05,2.70115]
[1780055060468,32.05,73418.82,0.0,-0.98323,2e-05,2.70115]
[1780055060555,32.05,73418.85,0.0,-0.98322,2e-05,2.70155]
[1780055066064,32.05,73422.13,0.0,-0.98315,2e-05,2.71133]
[1780055066972,32.05,73422.13,0.0,-0.98315,2e-05,2.7116]
[1780055072345,32.05,73422.35,0.0,-0.98314,2e-05,2.71275]
[1780055072472,32.05,73422.35,0.0,-0.98314,2e-05,2.71275]
[1780055072573,32.05,73422.49,0.0,-0.98315,2e-05,2.71156]
[1780055073268,32.05,73422.49,0.0,-0.98315,2e-05,2.71156]
[1780055073469,32.05,73422.49,0.0,-0.98315,2e-05,2.71156]
[1780055078954,32.05,73422.98,0.0,-0.98313,2e-05,2.71383]
[1780055083342,32.05,73422.07,0.0,-0.98315,2e-05,2.71164]
[1780055083469,32.05,73422.07,0.0,-0.98315,2e-05,2.71164]
[1780055084662,32.05,73420.23,0.0,-0.98319,2e-05,2.7066]
[1780055084720,32.05,73417.06,0.0,-0.98325,2e-05,2.69786]
[1780055085004,32.05,73412.24,0.0,-0.98335,2e-05,2.6844]
[1780055086009,32.06,73411.54,0.0,-0.98336,2e-05,2.68277]
[1780055088460,32.06,73411.92,0.0,-0.98335,2e-05,2.68401]
[1780055088468,32.06,73411.92,0.0,-0.98335,2e-05,2.68401]
[1780055089030,32.06,73405.73,0.0,-0.98347,2e-05,2.66715]
[1780055091050,32.06,73402.8,0.0,-0.98352,2e-05,2.65924]
[1780055091219,32.06,73402.8,0.0,-0.98352,2e-05,2.65924]
[1780055091320,32.06,73402.43,0.0,-0.98353,2e-05,2.65843]
[1780055095433,32.06,73399.43,0.0,-0.98359,2e-05,2.65078]
[1780055095468,32.06,73399.43,0.0,-0.98359,2e-05,2.65078]
[1780055097089,32.06,73391.33,0.0,-0.98374,2e-05,2.62921]
[1780055100413,32.06,73391.76,0.0,-0.98373,2e-05,2.63091]
[1780055100469,32.06,73391.76,0.0,-0.98373,2e-05,2.63091]
[1780055100486,32.06,73387.58,0.0,-0.98381,2e-05,2.61971]
[1780055103131,32.07,73393.12,0.0,-0.98369,2e-05,2.63571]
[1780055103815,32.07,73393.12,0.0,-0.98369,2e-05,2.63571]
[1780055103969,32.07,73393.12,0.0,-0.98369,2e-05,2.63571]
[1780055104137,32.07,73398.29,0.0,-0.98359,2e-05,2.65019]
[1780055107159,32.07,73401.3,0.0,-0.98353,2e-05,2.65915]
[1780055112438,32.07,73401.71,0.0,-0.98351,2e-05,2.66089]
[1780055114968,32.07,73400.49,0.0,-0.98353,2e-05,2.65832]
[1780055115292,32.07,73400.49,0.0,-0.98353,2e-05,2.65832]
[1780055115468,32.07,73400.49,0.0,-0.98353,2e-05,2.65832]
[1780055115569,32.07,73398.68,0.0,-0.98357,2e-05,2.65353]
[1780055120562,32.07,73397.44,0.0,-0.98358,2e-05,2.65098]
[1780055120719,32.07,73397.44,0.0,-0.98358,2e-05,2.65098]
[1780055128309,32.08,73394.95,0.0,-0.98362,2e-05,2.64614]
[1780055131412,32.08,73395.23,0.0,-0.98361,2e-05,2.64737]
[1780055131471,32.08,73395.23,0.0,-0.98361,2e-05,2.64737]
[1780055131718,32.08,73395.23,0.0,-0.98361,2e-05,2.64737]
[1780055131570,32.08,73396.55,0.0,-0.98359,2e-05,2.64941]
[1780055132562,32.08,73396.55,0.0,-0.98359,2e-05,2.64941]
[1780055136987,32.08,73397.39,0.0,-0.98357,2e-05,2.65283]
[1780055137033,32.08,73397.39,0.0,-0.98357,2e-05,2.65283]
[1780055137219,32.08,73397.39,0.0,-0.98357,2e-05,2.65283]
[1780055137372,32.08,73396.87,0.0,-0.98358,2e-05,2.65161]
[1780055142657,32.09,73396.69,0.0,-0.98357,2e-05,2.65197]
[1780055143414,32.09,73405.23,0.0,-0.9834,2e-05,2.67604]
[1780055144745,32.09,73405.23,0.0,-0.9834,2e-05,2.67604]
[1780055144421,32.09,73408.01,0.0,-0.98334,2e-05,2.68394]
[1780055144969,32.09,73408.01,0.0,-0.98334,2e-05,2.68394]
[1780055145005,32.09,73408.01,0.0,-0.98334,2e-05,2.68394]
[1780055145282,32.09,73408.01,0.0,-0.98334,2e-05,2.68394]
[1780055145428,32.09,73413.6,0.0,-0.98323,2e-05,2.6997]
[1780055147397,32.09,73415.14,0.0,-0.9832,2e-05,2.70414]
[1780055147471,32.09,73415.14,0.0,-0.9832,2e-05,2.70414]
[1780055147491,32.09,73416.2,0.0,-0.98318,2e-05,2.70723]
[1780055153003,32.09,73416.6,0.0,-0.98317,2e-05,2.70892]
[1780055153219,32.09,73416.6,0.0,-0.98317,2e-05,2.70892]
[1780055157190,32.09,73416.5,0.0,-0.98316,2e-05,2.70911]
[1780055162737,32.09,73415.48,0.0,-0.98318,2e-05,2.70683]
[1780055162743,32.09,73415.48,0.0,-0.98318,2e-05,2.70683]
[1780055162969,32.09,73416.45,0.0,-0.98316,2e-05,2.70967]
[1780055163556,32.09,73416.14,0.0,-0.98317,2e-05,2.70892]
[1780055168591,32.1,73415.07,0.0,-0.98318,2e-05,2.70655]
[1780055174416,32.1,73415.01,0.0,-0.98318,2e-05,2.70689]
[1780055179073,32.1,73415.61,0.0,-0.98316,2e-05,2.70932]
[1780055179133,32.1,73415.61,0.0,-0.98316,2e-05,2.70932]
[1780055179219,32.1,73415.61,0.0,-0.98316,2e-05,2.70932]
[1780055179668,32.1,73416.0,0.0,-0.98315,2e-05,2.71054]
[1780055184703,32.1,73414.22,0.0,-0.98319,2e-05,2.70618]
[1780055185038,32.1,73414.22,0.0,-0.98319,2e-05,2.70618]
[1780055185040,32.1,73414.22,0.0,-0.98319,2e-05,2.70618]
[1780055185219,32.1,73414.22,0.0,-0.98319,2e-05,2.70618]
[1780055185710,32.1,73414.24,0.0,-0.98318,2e-05,2.70637]
[1780055186870,32.1,73414.48,0.0,-0.98318,2e-05,2.70717]
[1780055190853,32.1,73413.15,0.0,-0.9832,2e-05,2.70397]
[1780055190857,32.1,73413.15,0.0,-0.9832,2e-05,2.70397]
[1780055190974,32.1,73413.15,0.0,-0.9832,2e-05,2.70397]
[1780055191752,32.1,73414.29,0.0,-0.98319,2e-05,2.70546]
[1780055196787,32.11,73415.5,0.0,-0.98316,2e-05,2.70951]
[1780055197991,32.11,73415.94,0.0,-0.98315,2e-05,2.71088]
[1780055198060,32.11,73415.94,0.0,-0.98315,2e-05,2.71088]
[1780055198220,32.11,73415.94,0.0,-0.98315,2e-05,2.71088]
[1780055198801,32.11,73416.16,0.0,-0.98314,2e-05,2.71162]
[1780055203807,32.11,73416.94,0.0,-0.98313,2e-05,2.71418]
[1780055203879,32.11,73417.63,0.0,-0.98311,2e-05,2.71624]
[1780055203969,32.11,73417.63,0.0,-0.98311,2e-05,2.71624]
[1780055204071,32.11,73418.31,0.0,-0.9831,2e-05,2.71838]
[1780055209878,32.11,73418.05,0.0,-0.9831,2e-05,2.7182]
[1780055211284,32.11,73418.05,0.0,-0.9831,2e-05,2.7182]
[1780055211468,32.11,73418.05,0.0,-0.9831,2e-05,2.7182]
[1780055212102,32.11,73418.06,0.0,-0.98309,2e-05,2.71846]
[1780055212220,32.11,73418.06,0.0,-0.98309,2e-05,2.71846]
[1780055212321,32.11,73418.06,0.0,-0.98309,2e-05,2.71857]
[1780055218940,32.11,73417.45,0.0,-0.9831,2e-05,2.71753]
[1780055222167,32.11,73417.37,0.0,-0.9831,2e-05,2.71753]
[1780055222218,32.11,73417.37,0.0,-0.9831,2e-05,2.71753]
[1780055228007,32.11,73417.69,0.0,-0.98309,2e-05,2.71919]
[1780055233041,32.12,73417.62,0.0,-0.98309,2e-05,2.71952]
[1780055237875,32.12,73417.86,0.0,-0.98308,2e-05,2.72062]
[1780055237946,32.12,73417.86,0.0,-0.98308,2e-05,2.72062]
[1780055237970,32.12,73417.86,0.0,-0.98308,2e-05,2.72062]
[1780055238076,32.12,73417.88,0.0,-0.98308,2e-05,2.72078]
[1780055240090,32.12,73421.89,0.0,-0.983,2e-05,2.73227]
[1780055241014,32.12,73421.89,0.0,-0.983,2e-05,2.73227]
[1780055246400,32.12,73421.47,0.0,-0.983,2e-05,2.73161]
[1780055246460,32.12,73421.47,0.0,-0.983,2e-05,2.73161]
[1780055246469,32.12,73421.47,0.0,-0.983,2e-05,2.73161]
[1780055246561,32.12,73421.58,0.0,-0.983,2e-05,2.73201]
[1780055249154,32.12,73425.57,0.0,-0.98291,2e-05,2.7435]
[1780055251884,32.12,73424.72,0.0,-0.98294,2e-05,2.73935]
[1780055251944,32.12,73424.72,0.0,-0.98294,2e-05,2.73935]
[1780055251971,32.12,73424.72,0.0,-0.98294,2e-05,2.73935]
[1780055252175,32.12,73421.99,0.0,-0.983,2e-05,2.73171]
[1780055257210,32.12,73422.0,0.0,-0.98299,2e-05,2.73208]
[1780055262245,32.12,73421.86,0.0,-0.98299,2e-05,2.73203]
[1780055264259,32.12,73417.79,0.0,-0.98308,2e-05,2.7207]
[1780055265014,32.12,73417.79,0.0,-0.98308,2e-05,2.7207]
[1780055265082,32.12,73417.79,0.0,-0.98308,2e-05,2.7207]
[1780055265127,32.12,73417.79,0.0,-0.98308,2e-05,2.7207]
[1780055265219,32.12,73417.79,0.0,-0.98308,2e-05,2.7207]
[1780055265266,32.12,73413.6,0.0,-0.98316,2e-05,2.70902]
[1780055270301,32.12,73413.42,0.0,-0.98316,2e-05,2.70901]
[1780055275336,32.13,73411.83,0.0,-0.98319,2e-05,2.70504]
[1780055276290,32.13,73411.83,0.0,-0.98319,2e-05,2.70504]
[1780055276361,32.13,73411.83,0.0,-0.98319,2e-05,2.70504]
[1780055276470,32.13,73411.83,0.0,-0.98319,2e-05,2.70504]
[1780055276540,32.13,73412.04,0.0,-0.98318,2e-05,2.70572]
[1780055279367,32.13,73415.36,0.0,-0.98311,2e-05,2.7153]
[1780055284404,32.13,73415.15,0.0,-0.98312,2e-05,2.71506]
[1780055285555,32.13,73415.15,0.0,-0.98312,2e-05,2.71506]
[1780055285669,32.13,73415.15,0.0,-0.98312,2e-05,2.71506]
[1780055285727,32.13,73415.15,0.0,-0.98312,2e-05,2.71506]
[1780055285771,32.13,73414.15,0.0,-0.98314,2e-05,2.71232]
[1780055291451,32.13,73414.32,0.0,-0.98313,2e-05,2.71326]
[1780055292861,32.13,73414.32,0.0,-0.98313,2e-05,2.71326]
[1780055292968,32.13,73414.3,0.0,-0.98313,2e-05,2.71327]
[1780055296454,32.13,73415.41,0.0,-0.9831,2e-05,2.7166]
[1780055296469,32.13,73415.41,0.0,-0.9831,2e-05,2.7166]
[1780055296512,32.13,73415.41,0.0,-0.9831,2e-05,2.7166]
[1780055296720,32.13,73415.41,0.0,-0.9831,2e-05,2.7166]
[1780055296793,32.13,73415.8,0.0,-0.9831,2e-05,2.71776]
[1780055302528,32.13,73417.45,0.0,-0.98306,2e-05,2.7228]
[1780055304369,32.13,73417.88,0.0,-0.98305,2e-05,2.72408]
[1780055304424,32.13,73417.88,0.0,-0.98305,2e-05,2.72408]
[1780055304469,32.13,73417.88,0.0,-0.98305,2e-05,2.72408]
[1780055304542,32.13,73418.7,0.0,-0.98303,2e-05,2.72645]
[1780055309577,32.13,73418.59,0.0,-0.98303,2e-05,2.72646]
[1780055311429,32.13,73418.68,0.0,-0.98303,2e-05,2.72678]
[1780055311471,32.13,73418.68,0.0,-0.98303,2e-05,2.72678]
[1780055311528,32.13,73418.68,0.0,-0.98303,2e-05,2.72678]
[1780055311725,32.13,73418.68,0.0,-0.98303,2e-05,2.72678]
[1780055311810,32.13,73417.02,0.0,-0.98308,2e-05,2.72033]
[1780055313634,32.13,73416.05,0.0,-0.98309,2e-05,2.71769]
[1780055315684,32.13,73414.15,0.0,-0.98313,2e-05,2.71254]
[1780055315723,32.13,73414.15,0.0,-0.98313,2e-05,2.71254]
[1780055315733,32.13,73414.15,0.0,-0.98313,2e-05,2.71254]
[1780055315739,32.13,73410.55,0.0,-0.9832,2e-05,2.70255]
[1780055315972,32.13,73410.55,0.0,-0.9832,2e-05,2.70255]
[1780055316633,32.13,73407.61,0.0,-0.98326,2e-05,2.69446]
[1780055319568,32.13,73406.16,0.0,-0.98329,2e-05,2.69067]
[1780055319726,32.13,73406.16,0.0,-0.98329,2e-05,2.69067]
[1780055320366,32.13,73405.94,0.0,-0.98329,2e-05,2.6902]
[1780055320469,32.13,73405.94,0.0,-0.98329,2e-05,2.6902]
[1780055320661,32.13,73405.17,0.0,-0.98331,2e-05,2.68819]
[1780055325696,32.14,73405.46,0.0,-0.9833,2e-05,2.6897]
[1780055327832,32.14,73405.48,0.0,-0.98329,2e-05,2.6899]
[1780055327968,32.14,73405.48,0.0,-0.98329,2e-05,2.69004]
[1780055333752,32.14,73405.85,0.0,-0.98328,2e-05,2.69192]
[1780055336773,32.14,73409.3,0.0,-0.98321,2e-05,2.70197]
[1780055339115,32.14,73410.45,0.0,-0.98318,2e-05,2.70543]
[1780055339164,32.14,73410.45,0.0,-0.98318,2e-05,2.70543]
[1780055339219,32.14,73410.45,0.0,-0.98318,2e-05,2.70543]
[1780055339794,32.14,73410.5,0.0,-0.98318,2e-05,2.70569]
[1780055344837,32.14,73392.07,0.0,-0.98354,2e-05,2.6551]
[1780055345793,32.14,73392.07,0.0,-0.98354,2e-05,2.6551]
[1780055345889,32.14,73392.07,0.0,-0.98354,2e-05,2.6551]
[1780055345843,32.14,73391.98,0.0,-0.98354,2e-05,2.65506]
[1780055345970,32.14,73391.98,0.0,-0.98354,2e-05,2.65506]
[1780055346850,32.14,73392.25,0.0,-0.98354,2e-05,2.65601]
[1780055351885,32.15,73391.89,0.0,-0.98354,2e-05,2.65604]
[1780055353611,32.15,73391.79,0.0,-0.98354,2e-05,2.65597]
[1780055353721,32.15,73391.79,0.0,-0.98354,2e-05,2.65597]
[1780055354906,32.15,73386.3,0.0,-0.98364,2e-05,2.64127]
[1780055355913,32.15,73382.67,0.0,-0.98371,2e-05,2.63154]
[1780055359956,32.15,73376.66,0.0,-0.98382,2e-05,2.61609]
[1780055362369,32.15,73376.34,0.0,-0.98382,2e-05,2.61575]
[1780055362468,32.15,73376.34,0.0,-0.98382,2e-05,2.61575]
[1780055362623,32.15,73376.34,0.0,-0.98382,2e-05,2.61575]
[1780055362720,32.15,73376.34,0.0,-0.98382,2e-05,2.61575]
[1780055362977,32.15,73375.85,0.0,-0.98383,2e-05,2.61469]
[1780055363984,32.15,73370.1,0.0,-0.98394,2e-05,2.59933]
[1780055366815,32.16,73368.82,0.0,-0.98396,2e-05,2.59616]
[1780055366973,32.16,73368.82,0.0,-0.98396,2e-05,2.59616]
[1780055372043,32.16,73370.03,0.0,-0.98393,2e-05,2.59971]
[1780055373243,32.16,73370.03,0.0,-0.98393,2e-05,2.59971]
[1780055373359,32.16,73370.03,0.0,-0.98393,2e-05,2.59971]
[1780055373473,32.16,73370.03,0.0,-0.98393,2e-05,2.59971]
[1780055373569,32.16,73371.21,0.0,-0.98391,2e-05,2.60351]
[1780055377079,32.16,73368.26,0.0,-0.98396,2e-05,2.5964]
[1780055378791,32.16,73368.26,0.0,-0.98396,2e-05,2.5964]
[1780055378962,32.16,73368.26,0.0,-0.98396,2e-05,2.5964]
[1780055378971,32.16,73368.26,0.0,-0.98396,2e-05,2.5964]
[1780055378845,32.17,73366.86,0.0,-0.98398,2e-05,2.59322]
[1780055379092,32.17,73360.12,0.0,-0.98411,2e-05,2.57503]
[1780055380689,32.17,73360.12,0.0,-0.98411,2e-05,2.57503]
[1780055380745,32.17,73359.15,0.0,-0.98412,2e-05,2.57307]
[1780055382113,32.17,73361.31,0.0,-0.98408,2e-05,2.57922]
[1780055384127,32.17,73359.67,0.0,-0.98411,2e-05,2.57515]
[1780055384218,32.17,73359.67,0.0,-0.98411,2e-05,2.57515]
[1780055384385,32.17,73359.67,0.0,-0.98411,2e-05,2.57515]
[1780055384470,32.17,73359.67,0.0,-0.98411,2e-05,2.57515]
[1780055384480,32.17,73357.33,0.0,-0.98415,2e-05,2.56953]
[1780055390169,32.18,73358.47,0.0,-0.98411,2e-05,2.57432]
[1780055392011,32.18,73358.47,0.0,-0.98411,2e-05,2.57432]
[1780055392218,32.18,73359.52,0.0,-0.98409,2e-05,2.57749]
[1780055392645,32.18,73359.52,0.0,-0.98409,2e-05,2.57749]
[1780055392723,32.18,73359.52,0.0,-0.98409,2e-05,2.57749]
[1780055392795,32.18,73360.53,0.0,-0.98407,2e-05,2.58088]
[1780055398225,32.18,73358.08,0.0,-0.9841,2e-05,2.57589]
[1780055401610,32.19,73359.23,0.0,-0.98408,2e-05,2.57964]
[1780055401720,32.19,73359.23,0.0,-0.98408,2e-05,2.57964]
[1780055401821,32.19,73358.79,0.0,-0.98408,2e-05,2.57911]
[1780055403153,32.19,73360.02,0.0,-0.98406,2e-05,2.58242]
[1780055403220,32.19,73360.02,0.0,-0.98406,2e-05,2.58242]
[1780055403433,32.19,73360.02,0.0,-0.98406,2e-05,2.58242]
[1780055409302,32.19,73361.17,0.0,-0.98402,2e-05,2.58807]
[1780055411906,32.2,73364.46,0.0,-0.98395,2e-05,2.59758]
[1780055412453,32.2,73364.46,0.0,-0.98395,2e-05,2.59758]
[1780055412468,32.2,73364.46,0.0,-0.98395,2e-05,2.59758]
[1780055412971,32.2,73364.46,0.0,-0.98395,2e-05,2.59758]
[1780055413031,32.2,73364.42,0.0,-0.98395,2e-05,2.59777]
[1780055416060,32.2,73361.5,0.0,-0.984,2e-05,2.59078]
[1780055416220,32.2,73361.5,0.0,-0.984,2e-05,2.59078]
[1780055420328,32.2,73360.57,0.0,-0.98401,2e-05,2.58951]
[1780055420470,32.2,73360.57,0.0,-0.98401,2e-05,2.58951]
[1780055420543,32.2,73360.57,0.0,-0.98401,2e-05,2.58951]
[1780055420718,32.2,73360.57,0.0,-0.98401,2e-05,2.58951]
[1780055420820,32.2,73358.81,0.0,-0.98404,2e-05,2.58508]
[1780055423002,32.2,73352.46,0.0,-0.98415,2e-05,2.56864]
[1780055423431,32.2,73352.46,0.0,-0.98415,2e-05,2.56864]
[1780055423472,32.2,73352.46,0.0,-0.98415,2e-05,2.56864]
[1780055426020,32.21,73353.11,0.0,-0.98414,2e-05,2.57109]
[1780055426224,32.21,73353.77,0.0,-0.98412,2e-05,2.5732]
[1780055426726,32.21,73353.77,0.0,-0.98412,2e-05,2.5732]
[1780055426970,32.21,73353.77,0.0,-0.98412,2e-05,2.5732]
[1780055427017,32.21,73361.4,0.0,-0.98397,2e-05,2.5941]
[1780055427429,32.21,73366.3,0.0,-0.98388,2e-05,2.60768]
[1780055429443,32.21,73369.98,0.0,-0.9838,2e-05,2.61823]
[1780055430837,32.21,73369.98,0.0,-0.9838,2e-05,2.61823]
[1780055430970,32.21,73369.98,0.0,-0.9838,2e-05,2.61823]
[1780055432987,32.21,73371.92,0.0,-0.98377,2e-05,2.62223]
[1780055433218,32.21,73370.86,0.0,-0.98379,2e-05,2.6196]
[1780055433471,32.21,73371.67,0.0,-0.98377,2e-05,2.62206]
[1780055434899,32.21,73371.67,0.0,-0.98377,2e-05,2.62206]
[1780055434969,32.21,73371.67,0.0,-0.98377,2e-05,2.62206]
[1780055438506,32.22,73366.91,0.0,-0.98385,2e-05,2.61043]
[1780055442377,32.22,73366.7,0.0,-0.98385,2e-05,2.61068]
[1780055442471,32.22,73366.7,0.0,-0.98385,2e-05,2.61068]
[1780055443152,32.22,73365.78,0.0,-0.98387,2e-05,2.60845]
[1780055443219,32.22,73365.78,0.0,-0.98387,2e-05,2.60845]
[1780055443543,32.22,73365.79,0.0,-0.98387,2e-05,2.60876]
[1780055447998,32.22,73365.83,0.0,-0.98386,2e-05,2.60969]
[1780055448218,32.22,73365.88,0.0,-0.98386,2e-05,2.6101]
[1780055452775,32.23,73366.94,0.0,-0.98383,2e-05,2.61404]
[1780055452969,32.23,73366.94,0.0,-0.98383,2e-05,2.61404]
[1780055453070,32.23,73367.4,0.0,-0.98382,2e-05,2.61555]
[1780055456460,32.23,73368.16,0.0,-0.9838,2e-05,2.61813]
[1780055456468,32.23,73368.16,0.0,-0.9838,2e-05,2.61813]
[1780055458293,32.23,73368.71,0.0,-0.98378,2e-05,2.62039]
[1780055458475,32.23,73368.71,0.0,-0.98378,2e-05,2.62039]
[1780055458654,32.23,73367.65,0.0,-0.9838,2e-05,2.61775]
[1780055461128,32.23,73368.84,0.0,-0.98378,2e-05,2.62124]
[1780055461219,32.23,73368.84,0.0,-0.98378,2e-05,2.62124]
[1780055463134,32.23,73368.64,0.0,-0.98378,2e-05,2.62144]
[1780055464255,32.23,73369.7,0.0,-0.98375,2e-05,2.62458]
[1780055464469,32.23,73369.7,0.0,-0.98375,2e-05,2.62458]
[1780055468480,32.24,73369.09,0.0,-0.98376,2e-05,2.62389]
[1780055468722,32.24,73369.09,0.0,-0.98376,2e-05,2.62389]
[1780055469115,32.24,73369.09,0.0,-0.98376,2e-05,2.62413]
[1780055469217,32.24,73369.09,0.0,-0.98376,2e-05,2.62413]
[1780055469739,32.24,73369.48,0.0,-0.98375,2e-05,2.62544]
[1780055474774,32.24,73366.97,0.0,-0.98379,2e-05,2.61984]
[1780055475293,32.24,73366.97,0.0,-0.98379,2e-05,2.61984]
[1780055475469,32.24,73366.97,0.0,-0.98379,2e-05,2.61984]
[1780055480817,32.25,73367.97,0.0,-0.98376,2e-05,2.62407]
[1780055481493,32.25,73367.97,0.0,-0.98376,2e-05,2.62407]
[1780055481720,32.25,73367.97,0.0,-0.98376,2e-05,2.62407]
[1780055482097,32.25,73367.97,0.0,-0.98376,2e-05,2.62407]
[1780055482219,32.25,73369.85,0.0,-0.98372,2e-05,2.62944]
[1780055482831,32.25,73369.86,0.0,-0.98372,2e-05,2.62971]
[1780055487221,32.25,73372.06,0.0,-0.98367,2e-05,2.63666]
[1780055487470,32.25,73372.06,0.0,-0.98367,2e-05,2.63666]
[1780055488215,32.25,73370.69,0.0,-0.98369,2e-05,2.63314]
[1780055488468,32.25,73370.69,0.0,-0.98369,2e-05,2.63314]
[1780055488873,32.25,73370.97,0.0,-0.98368,2e-05,2.63413]
[1780055492013,32.25,73371.43,0.0,-0.98367,2e-05,2.63561]
[1780055494969,32.25,73370.63,0.0,-0.9837,2e-05,2.63229]
[1780055494982,32.25,73370.63,0.0,-0.9837,2e-05,2.63229]
[1780055495224,32.25,73370.67,0.0,-0.98369,2e-05,2.63286]
[1780055496931,32.25,73366.52,0.0,-0.98377,2e-05,2.622]
[1780055497481,32.25,73366.52,0.0,-0.98377,2e-05,2.622]
[1780055497720,32.25,73366.52,0.0,-0.98377,2e-05,2.622]
[1780055497937,32.26,73364.76,0.0,-0.9838,2e-05,2.61746]
[1780055498944,32.26,73355.2,0.0,-0.98398,2e-05,2.59182]
[1780055499951,32.26,73346.66,0.0,-0.98414,2e-05,2.56916]
[1780055500958,32.26,73346.36,0.0,-0.98415,2e-05,2.56869]
[1780055501737,32.26,73346.36,0.0,-0.98415,2e-05,2.56869]
[1780055502487,32.26,73346.4,0.0,-0.98414,2e-05,2.56914]
[1780055508007,32.26,73346.44,0.0,-0.98413,2e-05,2.57126]
[1780055511007,32.27,73345.44,0.0,-0.98414,2e-05,2.56923]
[1780055511218,32.27,73346.28,0.0,-0.98413,2e-05,2.57182]
[1780055513960,32.27,73346.03,0.0,-0.98413,2e-05,2.5718]
[1780055513968,32.27,73346.03,0.0,-0.98413,2e-05,2.5718]
[1780055514049,32.27,73346.06,0.0,-0.98412,2e-05,2.57221]
[1780055517078,32.27,73339.72,0.0,-0.98424,2e-05,2.55622]
[1780055518835,32.27,73338.69,0.0,-0.98425,2e-05,2.55383]
[1780055519084,32.27,73338.31,0.0,-0.98426,2e-05,2.55317]
[1780055520523,32.27,73337.55,0.0,-0.98427,2e-05,2.5515]
[1780055526134,32.28,73339.12,0.0,-0.98422,2e-05,2.55783]
[1780055527141,32.28,73343.73,0.0,-0.98413,2e-05,2.57052]
[1780055532176,32.29,73343.66,0.0,-0.98412,2e-05,2.572]
[1780055536721,32.29,73345.71,0.0,-0.98408,2e-05,2.57849]
[1780055542246,32.29,73346.3,0.0,-0.98405,2e-05,2.58234]
[1780055546775,32.3,73345.57,0.0,-0.98406,2e-05,2.58133]
[1780055546975,32.3,73345.57,0.0,-0.98406,2e-05,2.58133]
[1780055547076,32.3,73346.44,0.0,-0.98404,2e-05,2.58431]
[1780055548796,32.3,73346.44,0.0,-0.98404,2e-05,2.58431]
[1780055548975,32.3,73346.44,0.0,-0.98404,2e-05,2.58431]
[1780055551309,32.3,73349.38,0.0,-0.98398,2e-05,2.59168]
[1780055552886,32.3,73349.38,0.0,-0.98398,2e-05,2.59168]
[1780055552975,32.3,73349.38,0.0,-0.98398,2e-05,2.59168]
[1780055552987,32.3,73349.38,0.0,-0.98398,2e-05,2.59228]
[1780055556387,32.31,73349.76,0.0,-0.98396,2e-05,2.5939]
[1780055556722,32.31,73349.76,0.0,-0.98396,2e-05,2.5939]
[1780055556822,32.31,73345.13,0.0,-0.98405,2e-05,2.58203]
[1780055559365,32.31,73346.71,0.0,-0.98401,2e-05,2.58692]
[1780055561379,32.31,73338.03,0.0,-0.98418,2e-05,2.56427]
[1780055562413,32.31,73317.94,0.0,-0.98455,2e-05,2.51133]
[1780055564075,32.31,73317.94,0.0,-0.98455,2e-05,2.51133]
[1780055564143,32.31,73299.56,0.0,-0.98488,2e-05,2.46414]
[1780055564412,32.31,73295.84,0.0,-0.98495,2e-05,2.45451]
[1780055565419,32.32,73291.05,0.0,-0.98503,2e-05,2.44268]
[1780055566322,32.32,73291.05,0.0,-0.98503,2e-05,2.44268]
[1780055568440,32.32,73297.3,0.0,-0.98491,2e-05,2.46039]
[1780055570454,32.32,73293.48,0.0,-0.98497,2e-05,2.45155]
[1780055571461,32.32,73286.27,0.0,-0.9851,2e-05,2.43352]
[1780055572468,32.33,73284.19,0.0,-0.98513,2e-05,2.42928]
[1780055573476,32.33,73280.57,0.0,-0.98519,2e-05,2.42058]
[1780055576497,32.33,73276.68,0.0,-0.98525,2e-05,2.41241]
[1780055577504,32.33,73260.45,0.0,-0.98553,2e-05,2.37195]
[1780055578511,32.34,73253.63,0.0,-0.98564,2e-05,2.35553]
[1780055579518,32.34,73250.17,0.0,-0.9857,2e-05,2.34758]
[1780055583547,32.35,73258.81,0.0,-0.98553,2e-05,2.372]
[1780055584554,32.35,73262.62,0.0,-0.98546,2e-05,2.38225]
[1780055585561,32.35,73254.15,0.0,-0.98561,2e-05,2.36098]
[1780055586568,32.35,73249.32,0.0,-0.98568,2e-05,2.35024]
[1780055588582,32.36,73246.89,0.0,-0.98571,2e-05,2.3456]
[1780055592610,32.36,73260.86,0.0,-0.98545,2e-05,2.38341]
[1780055593617,32.37,73266.11,0.0,-0.98535,2e-05,2.39731]
[1780055594518,32.37,73266.11,0.0,-0.98535,2e-05,2.39731]
[1780055594720,32.37,73266.11,0.0,-0.98535,2e-05,2.39731]
[1780055596640,32.37,73274.94,0.0,-0.98518,2e-05,2.42159]
[1780055597647,32.37,73276.77,0.0,-0.98514,2e-05,2.42684]
[1780055602683,32.38,73279.58,0.0,-0.98507,2e-05,2.43681]
[1780055603689,32.38,73283.09,0.0,-0.98501,2e-05,2.44636]
[1780055605705,32.38,73290.01,0.0,-0.98487,2e-05,2.46525]
[1780055606712,32.39,73294.18,0.0,-0.98479,2e-05,2.47655]
[1780055610740,32.39,73304.1,0.0,-0.9846,2e-05,2.5043]
[1780055611750,32.39,73306.84,0.0,-0.98455,2e-05,2.51015]
[1780055612757,32.39,73303.25,0.0,-0.98462,2e-05,2.50117]
[1780055616059,32.4,73301.62,0.0,-0.98464,2e-05,2.49779]
[1780055616223,32.4,73301.62,0.0,-0.98464,2e-05,2.49779]
[1780055616067,32.4,73301.41,0.0,-0.98464,2e-05,2.49769]
[1780055616791,32.4,73315.53,0.0,-0.98438,2e-05,2.53522]
[1780055617798,32.4,73315.61,0.0,-0.98437,2e-05,2.53582]
[1780055619812,32.4,73318.91,0.0,-0.9843,2e-05,2.5453]
[1780055622484,32.4,73319.84,0.0,-0.98428,2e-05,2.5485]
[1780055622620,32.4,73319.84,0.0,-0.98428,2e-05,2.5485]
[1780055626427,32.41,73319.19,0.0,-0.98428,2e-05,2.54822]
[1780055626469,32.41,73319.19,0.0,-0.98428,2e-05,2.54822]
[1780055627028,32.41,73317.73,0.0,-0.98431,2e-05,2.54471]
[1780055632029,32.41,73319.24,0.0,-0.98427,2e-05,2.55022]
[1780055632084,32.41,73322.53,0.0,-0.9842,2e-05,2.55933]
[1780055632903,32.41,73327.18,0.0,-0.98411,2e-05,2.57208]
[1780055634477,32.42,73327.76,0.0,-0.9841,2e-05,2.57396]
[1780055637052,32.42,73328.7,0.0,-0.98408,2e-05,2.57712]
[1780055637231,32.42,73328.7,0.0,-0.98408,2e-05,2.57712]
[1780055637282,32.42,73328.59,0.0,-0.98408,2e-05,2.57715]
[1780055639952,32.42,73333.26,0.0,-0.98398,2e-05,2.59061]
[1780055640959,32.42,73339.01,0.0,-0.98387,2e-05,2.60638]
[1780055643980,32.42,73331.05,0.0,-0.98402,2e-05,2.5858]
[1780055645994,32.43,73329.97,0.0,-0.98403,2e-05,2.58354]
[1780055648294,32.43,73329.98,0.0,-0.98403,2e-05,2.58388]
[1780055648469,32.43,73330.94,0.0,-0.98401,2e-05,2.58677]
[1780055651831,32.43,73330.92,0.0,-0.984,2e-05,2.58765]
[1780055651973,32.43,73330.92,0.0,-0.984,2e-05,2.58765]
[1780055652037,32.43,73332.38,0.0,-0.98397,2e-05,2.59188]
[1780055656231,32.43,73322.54,0.0,-0.98415,2e-05,2.56678]
[1780055656475,32.43,73322.54,0.0,-0.98415,2e-05,2.56678]
[1780055657072,32.43,73324.14,0.0,-0.98412,2e-05,2.5714]
[1780055662107,32.44,73324.08,0.0,-0.98411,2e-05,2.57291]
[1780055665677,32.44,73323.85,0.0,-0.9841,2e-05,2.5733]
[1780055665723,32.44,73323.85,0.0,-0.9841,2e-05,2.5733]
[1780055666135,32.44,73324.29,0.0,-0.98409,2e-05,2.57481]
[1780055666558,32.44,73324.29,0.0,-0.98409,2e-05,2.57481]
[1780055666719,32.44,73324.29,0.0,-0.98409,2e-05,2.57481]
[1780055672177,32.45,73324.97,0.0,-0.98408,2e-05,2.57683]
[1780055672882,32.45,73324.97,0.0,-0.98408,2e-05,2.57683]
[1780055672985,32.45,73324.97,0.0,-0.98408,2e-05,2.57683]
[1780055673184,32.45,73327.0,0.0,-0.98404,2e-05,2.58259]
[1780055673761,32.45,73327.0,0.0,-0.98404,2e-05,2.58259]
[1780055673972,32.45,73327.0,0.0,-0.98404,2e-05,2.58259]
[1780055679226,32.45,73326.84,0.0,-0.98402,2e-05,2.5841]
[1780055681053,32.46,73326.33,0.0,-0.98403,2e-05,2.58305]
[1780055681776,32.46,73327.68,0.0,-0.984,2e-05,2.58699]
[1780055681976,32.46,73327.68,0.0,-0.984,2e-05,2.58699]
[1780055682247,32.46,73327.65,0.0,-0.984,2e-05,2.58722]
[1780055682614,32.46,73327.65,0.0,-0.984,2e-05,2.58722]
[1780055682720,32.46,73327.65,0.0,-0.984,2e-05,2.58722]
[1780055683254,32.46,73333.43,0.0,-0.98389,2e-05,2.60306]
[1780055684261,32.46,73336.82,0.0,-0.98382,2e-05,2.61249]
[1780055684999,32.46,73336.82,0.0,-0.98382,2e-05,2.61249]
[1780055685120,32.46,73336.82,0.0,-0.98382,2e-05,2.61249]
[1780055685223,32.46,73336.82,0.0,-0.98382,2e-05,2.61249]
[1780055685268,32.46,73335.52,0.0,-0.98385,2e-05,2.60926]
[1780055688289,32.46,73331.49,0.0,-0.98392,2e-05,2.59926]
[1780055691682,32.46,73329.21,0.0,-0.98395,2e-05,2.59402]
[1780055691725,32.46,73329.21,0.0,-0.98395,2e-05,2.59402]
[1780055692044,32.46,73329.21,0.0,-0.98395,2e-05,2.59402]
[1780055692218,32.46,73329.21,0.0,-0.98395,2e-05,2.59402]
[1780055692317,32.46,73329.65,0.0,-0.98394,2e-05,2.5955]
[1780055697352,32.47,73327.31,0.0,-0.98398,2e-05,2.59074]
[1780055701380,32.47,73323.31,0.0,-0.98404,2e-05,2.58126]
[1780055702387,32.47,73318.64,0.0,-0.98413,2e-05,2.56912]
[1780055704197,32.47,73318.64,0.0,-0.98413,2e-05,2.56912]
[1780055704226,32.47,73318.64,0.0,-0.98413,2e-05,2.56912]
[1780055704327,32.47,73317.56,0.0,-0.98415,2e-05,2.56693]
[1780055705076,32.47,73317.56,0.0,-0.98415,2e-05,2.56693]
[1780055705219,32.47,73317.56,0.0,-0.98415,2e-05,2.56693]
[1780055707421,32.48,73321.36,0.0,-0.98407,2e-05,2.57807]
[1780055708429,32.48,73325.0,0.0,-0.984,2e-05,2.58814]
[1780055710159,32.48,73325.0,0.0,-0.984,2e-05,2.58814]
[1780055710224,32.48,73325.0,0.0,-0.984,2e-05,2.58814]
[1780055710261,32.48,73328.42,0.0,-0.98393,2e-05,2.59791]
[1780055710761,32.48,73328.42,0.0,-0.98393,2e-05,2.59791]
[1780055710969,32.48,73328.42,0.0,-0.98393,2e-05,2.59791]
[1780055715478,32.48,73332.93,0.0,-0.98383,2e-05,2.61148]
[1780055717226,32.48,73332.93,0.0,-0.98383,2e-05,2.61148]
[1780055717327,32.49,73338.01,0.0,-0.98373,2e-05,2.62574]
[1780055717471,32.49,73338.01,0.0,-0.98373,2e-05,2.62574]
[1780055717816,32.49,73338.01,0.0,-0.98373,2e-05,2.62574]
[1780055717969,32.49,73338.01,0.0,-0.98373,2e-05,2.62574]
[1780055722527,32.49,73345.95,0.0,-0.98356,2e-05,2.64848]
[1780055726281,32.49,73348.16,0.0,-0.98352,2e-05,2.65494]
[1780055726382,32.49,73350.12,0.0,-0.98348,2e-05,2.66069]
[1780055726474,32.49,73350.12,0.0,-0.98348,2e-05,2.66069]
[1780055731014,32.49,73349.41,0.0,-0.98349,2e-05,2.65927]
[1780055731218,32.49,73349.41,0.0,-0.98349,2e-05,2.65927]
[1780055732429,32.49,73350.58,0.0,-0.98347,2e-05,2.66099]
[1780055732474,32.49,73350.58,0.0,-0.98347,2e-05,2.66099]
[1780055732598,32.49,73350.81,0.0,-0.98347,2e-05,2.6618]
[1780055735730,32.49,73349.62,0.0,-0.98349,2e-05,2.6589]
[1780055735969,32.49,73349.62,0.0,-0.98349,2e-05,2.6589]
[1780055740660,32.5,73355.68,0.0,-0.98336,2e-05,2.67672]
[1780055743183,32.5,73356.52,0.0,-0.98334,2e-05,2.67918]
[1780055743232,32.5,73356.52,0.0,-0.98334,2e-05,2.67918]
[1780055743264,32.5,73358.74,0.0,-0.9833,2e-05,2.68544]
[1780055743692,32.5,73358.74,0.0,-0.9833,2e-05,2.68544]
[1780055743722,32.5,73358.74,0.0,-0.9833,2e-05,2.68544]
[1780055747106,32.5,73361.2,0.0,-0.98325,2e-05,2.69261]
[1780055747207,32.5,73366.88,0.0,-0.98313,2e-05,2.70844]
[1780055748842,32.5,73365.73,0.0,-0.98315,2e-05,2.70535]
[1780055748973,32.5,73365.73,0.0,-0.98315,2e-05,2.70535]
[1780055749165,32.5,73365.73,0.0,-0.98315,2e-05,2.70535]
[1780055749220,32.5,73365.73,0.0,-0.98315,2e-05,2.70535]
[1780055749318,32.5,73364.19,0.0,-0.98318,2e-05,2.70119]
[1780055754345,32.5,73366.17,0.0,-0.98314,2e-05,2.7071]
[1780055754471,32.5,73366.91,0.0,-0.98313,2e-05,2.70925]
[1780055757047,32.5,73365.99,0.0,-0.98314,2e-05,2.70689]
[1780055757232,32.5,73365.99,0.0,-0.98314,2e-05,2.70689]
[1780055757253,32.5,73365.0,0.0,-0.98316,2e-05,2.70425]
[1780055759792,32.5,73358.67,0.0,-0.98328,2e-05,2.68711]
[1780055760778,32.5,73358.67,0.0,-0.98328,2e-05,2.68711]
[1780055760970,32.5,73358.67,0.0,-0.98328,2e-05,2.68711]
[1780055766841,32.51,73357.33,0.0,-0.9833,2e-05,2.68445]
[1780055768855,32.51,73353.68,0.0,-0.98337,2e-05,2.67473]
[1780055769876,32.51,73353.68,0.0,-0.98337,2e-05,2.67473]
[1780055769969,32.51,73353.68,0.0,-0.98337,2e-05,2.67473]
[1780055770029,32.51,73353.19,0.0,-0.98338,2e-05,2.67355]
[1780055770616,32.51,73353.19,0.0,-0.98338,2e-05,2.67355]
[1780055770719,32.51,73353.19,0.0,-0.98338,2e-05,2.67355]
[1780055776401,32.51,73351.12,0.0,-0.98342,2e-05,2.66872]
[1780055776591,32.51,73350.69,0.0,-0.98342,2e-05,2.66772]
[1780055776720,32.51,73350.69,0.0,-0.98342,2e-05,2.66772]
[1780055776884,32.51,73350.69,0.0,-0.98342,2e-05,2.66772]
[1780055776970,32.51,73350.69,0.0,-0.98342,2e-05,2.66772]
[1780055777069,32.51,73350.85,0.0,-0.98342,2e-05,2.66835]
[1780055782956,32.51,73350.9,0.0,-0.98341,2e-05,2.66957]
[1780055785881,32.51,73352.45,0.0,-0.98338,2e-05,2.67418]
[1780055785970,32.51,73352.45,0.0,-0.98338,2e-05,2.67418]
[1780055786179,32.51,73352.45,0.0,-0.98338,2e-05,2.67418]
[1780055786220,32.51,73352.45,0.0,-0.98338,2e-05,2.67418]
[1780055786221,32.51,73353.74,0.0,-0.98335,2e-05,2.67789]
[1780055792020,32.52,73354.97,0.0,-0.98333,2e-05,2.6804]
[1780055795043,32.52,73359.95,0.0,-0.98323,2e-05,2.69457]
[1780055796050,32.52,73364.08,0.0,-0.98315,2e-05,2.70613]
[1780055796538,32.52,73364.08,0.0,-0.98315,2e-05,2.70613]
[1780055796720,32.52,73364.08,0.0,-0.98315,2e-05,2.70613]
[1780055796861,32.52,73364.08,0.0,-0.98315,2e-05,2.70613]
[1780055796972,32.52,73364.08,0.0,-0.98315,2e-05,2.70613]
[1780055797057,32.52,73365.41,0.0,-0.98312,2e-05,2.70992]
[1780055799121,32.52,73365.38,0.0,-0.98312,2e-05,2.70994]
[1780055799223,32.52,73369.07,0.0,-0.98304,2e-05,2.72029]
[1780055802092,32.52,73362.56,0.0,-0.98317,2e-05,2.7025]
[1780055802663,32.52,73362.56,0.0,-0.98317,2e-05,2.7025]
[1780055802719,32.52,73362.56,0.0,-0.98317,2e-05,2.7025]
[1780055803100,32.52,73364.28,0.0,-0.98314,2e-05,2.70738]
[1780055804050,32.52,73364.28,0.0,-0.98314,2e-05,2.70738]
[1780055804221,32.52,73364.28,0.0,-0.98314,2e-05,2.70738]
[1780055810149,32.52,73366.54,0.0,-0.98309,2e-05,2.71433]
[1780055811677,32.52,73365.8,0.0,-0.9831,2e-05,2.71237]
[1780055811720,32.52,73365.8,0.0,-0.9831,2e-05,2.71237]
[1780055811973,32.52,73365.8,0.0,-0.9831,2e-05,2.71237]
[1780055812222,32.52,73365.8,0.0,-0.9831,2e-05,2.71237]
[1780055812287,32.52,73365.84,0.0,-0.9831,2e-05,2.71258]
[1780055817073,32.52,73366.98,0.0,-0.98307,2e-05,2.71611]
[1780055817231,32.52,73366.98,0.0,-0.98307,2e-05,2.71611]
[1780055817741,32.52,73365.43,0.0,-0.9831,2e-05,2.71189]
[1780055817970,32.52,73365.43,0.0,-0.9831,2e-05,2.71189]
[1780055818205,32.52,73364.43,0.0,-0.98312,2e-05,2.70922]
[1780055824247,32.53,73363.4,0.0,-0.98314,2e-05,2.70699]
[1780055825304,32.53,73363.4,0.0,-0.98314,2e-05,2.70699]
[1780055825473,32.53,73363.4,0.0,-0.98314,2e-05,2.70699]
[1780055829282,32.53,73366.18,0.0,-0.98308,2e-05,2.71522]
[1780055829620,32.53,73366.18,0.0,-0.98308,2e-05,2.71522]
[1780055829721,32.53,73366.18,0.0,-0.98308,2e-05,2.71522]
[1780055829806,32.53,73366.18,0.0,-0.98308,2e-05,2.71522]
[1780055829971,32.53,73366.18,0.0,-0.98308,2e-05,2.71522]
[1780055830442,32.53,73364.57,0.0,-0.98311,2e-05,2.71084]
[1780055836335,32.53,73361.6,0.0,-0.98317,2e-05,2.70322]
[1780055836606,32.53,73361.6,0.0,-0.98317,2e-05,2.70322]
[1780055836720,32.53,73361.6,0.0,-0.98317,2e-05,2.70322]
[1780055837236,32.53,73361.6,0.0,-0.98317,2e-05,2.70322]
[1780055837470,32.53,73361.6,0.0,-0.98317,2e-05,2.70322]
[1780055837338,32.53,73364.67,0.0,-0.9831,2e-05,2.71183]
[1780055842373,32.53,73368.22,0.0,-0.98303,2e-05,2.72214]
[1780055842668,32.53,73368.22,0.0,-0.98303,2e-05,2.72214]
[1780055842720,32.53,73368.22,0.0,-0.98303,2e-05,2.72214]
[1780055842896,32.53,73368.22,0.0,-0.98303,2e-05,2.72214]
[1780055842969,32.53,73368.22,0.0,-0.98303,2e-05,2.72214]
[1780055843380,32.53,73368.66,0.0,-0.98302,2e-05,2.72344]
[1780055846401,32.53,73371.34,0.0,-0.98297,2e-05,2.73112]
[1780055847643,32.53,73371.63,0.0,-0.98296,2e-05,2.732]
[1780055847719,32.53,73371.63,0.0,-0.98296,2e-05,2.732]
[1780055847720,32.53,73371.63,0.0,-0.98296,2e-05,2.732]
[1780055847969,32.53,73371.63,0.0,-0.98296,2e-05,2.732]
[1780055848415,32.53,73370.37,0.0,-0.98298,2e-05,2.72855]
[1780055848894,32.53,73370.37,0.0,-0.98298,2e-05,2.72855]
[1780055854457,32.53,73369.58,0.0,-0.98301,2e-05,2.72492]
[1780055857451,32.53,73369.73,0.0,-0.983,2e-05,2.7255]
[1780055857468,32.53,73369.73,0.0,-0.983,2e-05,2.7255]
[1780055857478,32.53,73369.74,0.0,-0.983,2e-05,2.7256]
[1780055858103,32.53,73369.74,0.0,-0.983,2e-05,2.7256]
[1780055858220,32.53,73369.74,0.0,-0.983,2e-05,2.7256]
[1780055862513,32.53,73373.01,0.0,-0.98293,2e-05,2.73507]
[1780055864697,32.53,73374.02,0.0,-0.98291,2e-05,2.73801]
[1780055864719,32.53,73374.02,0.0,-0.98291,2e-05,2.73801]
[1780055865224,32.53,73374.02,0.0,-0.98291,2e-05,2.73801]
[1780055865472,32.53,73374.02,0.0,-0.98291,2e-05,2.73801]
[1780055865534,32.53,73374.83,0.0,-0.9829,2e-05,2.74033]
[1780055866541,32.54,73367.94,0.0,-0.98303,2e-05,2.72116]
[1780055867548,32.54,73365.07,0.0,-0.98309,2e-05,2.71328]
[1780055868649,32.54,73365.07,0.0,-0.98309,2e-05,2.71328]
[1780055868720,32.54,73365.07,0.0,-0.98309,2e-05,2.71328]
[1780055869419,32.54,73365.07,0.0,-0.98309,2e-05,2.71328]
[1780055869468,32.54,73365.07,0.0,-0.98309,2e-05,2.71328]
[1780055869511,32.54,73361.41,0.0,-0.98316,2e-05,2.70335]
[1780055872778,32.54,73360.37,0.0,-0.98318,2e-05,2.70071]
[1780055877883,32.54,73360.6,0.0,-0.98317,2e-05,2.70193]
[1780055877970,32.54,73360.6,0.0,-0.98317,2e-05,2.70193]
[1780055883661,32.54,73359.92,0.0,-0.98318,2e-05,2.70087]
[1780055886361,32.54,73359.92,0.0,-0.98318,2e-05,2.70087]
[1780055886468,32.54,73359.92,0.0,-0.98318,2e-05,2.70087]
[1780055886544,32.54,73360.1,0.0,-0.98317,2e-05,2.70171]
[1780055886986,32.54,73360.1,0.0,-0.98317,2e-05,2.70171]
[1780055887220,32.54,73360.1,0.0,-0.98317,2e-05,2.70171]
[1780055887320,32.54,73363.42,0.0,-0.98311,2e-05,2.71101]
[1780055891079,32.54,73364.85,0.0,-0.98308,2e-05,2.71517]
[1780055891219,32.54,73364.85,0.0,-0.98308,2e-05,2.71517]
[1780055891906,32.54,73362.93,0.0,-0.98311,2e-05,2.71002]
[1780055891968,32.54,73362.93,0.0,-0.98311,2e-05,2.71002]
[1780055892070,32.54,73364.13,0.0,-0.98309,2e-05,2.71344]
[1780055895675,32.54,73365.4,0.0,-0.98306,2e-05,2.71715]
[1780055898260,32.54,73365.39,0.0,-0.98306,2e-05,2.71721]
[1780055898471,32.54,73365.39,0.0,-0.98306,2e-05,2.71721]
[1780055903454,32.54,73365.31,0.0,-0.98306,2e-05,2.7175]
[1780055903472,32.54,73365.31,0.0,-0.98306,2e-05,2.7175]
[1780055909108,32.55,73367.06,0.0,-0.98302,2e-05,2.72293]
[1780055911857,32.55,73364.96,0.0,-0.98307,2e-05,2.71556]
[1780055914483,32.55,73364.96,0.0,-0.98307,2e-05,2.71556]
[1780055914584,32.55,73365.0,0.0,-0.98307,2e-05,2.71585]
[1780055914719,32.55,73365.0,0.0,-0.98307,2e-05,2.71585]
[1780055915885,32.55,73365.37,0.0,-0.98306,2e-05,2.71706]
[1780055917081,32.55,73365.37,0.0,-0.98306,2e-05,2.71706]
[1780055917148,32.55,73365.37,0.0,-0.98306,2e-05,2.71706]
[1780055917221,32.55,73365.37,0.0,-0.98306,2e-05,2.71706]
[1780055918906,32.55,73361.8,0.0,-0.98313,2e-05,2.70744]
[1780055920704,32.55,73361.76,0.0,-0.98313,2e-05,2.70743]
[1780055921038,32.55,73361.76,0.0,-0.98313,2e-05,2.70743]
[1780055921220,32.55,73361.76,0.0,-0.98313,2e-05,2.70743]
[1780055926962,32.55,73361.41,0.0,-0.98313,2e-05,2.7072]
[1780055933004,32.55,73361.06,0.0,-0.98313,2e-05,2.70684]
[1780055934906,32.55,73360.67,0.0,-0.98314,2e-05,2.70587]
[1780055934969,32.55,73360.67,0.0,-0.98314,2e-05,2.70587]
[1780055939282,32.55,73360.77,0.0,-0.98314,2e-05,2.70645]
[1780055942683,32.55,73361.21,0.0,-0.98313,2e-05,2.70816]
[1780055942725,32.55,73361.21,0.0,-0.98313,2e-05,2.70816]
[1780055943076,32.56,73363.84,0.0,-0.98307,2e-05,2.71555]
[1780055945976,32.56,73365.33,0.0,-0.98304,2e-05,2.71985]
[1780055946223,32.56,73365.33,0.0,-0.98304,2e-05,2.71985]
[1780055946320,32.56,73367.33,0.0,-0.983,2e-05,2.72548]
[1780055947103,32.56,73369.76,0.0,-0.98295,2e-05,2.73232]
[1780055948111,32.56,73371.69,0.0,-0.98291,2e-05,2.73776]
[1780055949238,32.56,73371.69,0.0,-0.98291,2e-05,2.73776]
[1780055949473,32.56,73371.69,0.0,-0.98291,2e-05,2.73776]
[1780055952471,32.56,73372.19,0.0,-0.9829,2e-05,2.73929]
[1780055952572,32.56,73372.29,0.0,-0.9829,2e-05,2.73962]
[1780055953482,32.56,73372.29,0.0,-0.9829,2e-05,2.73962]
[1780055953506,32.56,73376.74,0.0,-0.98281,2e-05,2.75211]
[1780055953721,32.56,73376.74,0.0,-0.98281,2e-05,2.75211]
[1780055954153,32.56,73378.6,0.0,-0.98277,2e-05,2.75735]
[1780055956699,32.56,73378.33,0.0,-0.98278,2e-05,2.75662]
[1780055956719,32.56,73378.33,0.0,-0.98278,2e-05,2.75662]
[1780055960353,32.56,73378.85,0.0,-0.98277,2e-05,2.75812]
[1780055960468,32.56,73378.85,0.0,-0.98277,2e-05,2.75812]
[1780055960569,32.56,73375.57,0.0,-0.98283,2e-05,2.74893]
[1780055966238,32.56,73374.87,0.0,-0.98284,2e-05,2.74717]
[1780055967422,32.56,73374.87,0.0,-0.98284,2e-05,2.74717]
[1780055967470,32.56,73374.87,0.0,-0.98284,2e-05,2.74717]
[1780055973288,32.56,73375.19,0.0,-0.98285,2e-05,2.74643]
[1780055975843,32.56,73375.06,0.0,-0.98285,2e-05,2.74613]
[1780055975970,32.56,73375.06,0.0,-0.98285,2e-05,2.74613]
[1780055976470,32.56,73375.06,0.0,-0.98285,2e-05,2.74613]
[1780055976571,32.56,73374.65,0.0,-0.98286,2e-05,2.74502]
[1780055977492,32.56,73374.65,0.0,-0.98286,2e-05,2.74502]
[1780055984281,32.56,73375.06,0.0,-0.98285,2e-05,2.74631]
[1780055989506,32.56,73374.94,0.0,-0.98285,2e-05,2.74626]
[1780055989729,32.56,73374.65,0.0,-0.98285,2e-05,2.74548]
[1780055992424,32.56,73379.83,0.0,-0.98275,2e-05,2.7601]
[1780055993485,32.56,73379.83,0.0,-0.98275,2e-05,2.7601]
[1780055993658,32.56,73379.83,0.0,-0.98275,2e-05,2.7601]
[1780055993722,32.56,73380.7,0.0,-0.98273,2e-05,2.76256]
[1780055994438,32.56,73380.91,0.0,-0.98273,2e-05,2.76316]
[1780056000480,32.56,73381.32,0.0,-0.98272,2e-05,2.76435]
[1780056003666,32.56,73380.85,0.0,-0.98273,2e-05,2.76304]
[1780056003501,32.56,73375.28,0.0,-0.98284,2e-05,2.74742]
[1780056003721,32.56,73375.28,0.0,-0.98284,2e-05,2.74742]
[1780056004900,32.56,73373.54,0.0,-0.98287,2e-05,2.74258]
[1780056004969,32.56,73373.54,0.0,-0.98287,2e-05,2.74258]
[1780056005515,32.56,73373.75,0.0,-0.98287,2e-05,2.74321]
[1780056010550,32.56,73372.28,0.0,-0.9829,2e-05,2.73935]
[1780056011655,32.56,73372.28,0.0,-0.9829,2e-05,2.73935]
[1780056011720,32.56,73372.59,0.0,-0.98289,2e-05,2.74027]
[1780056015223,32.56,73374.4,0.0,-0.98285,2e-05,2.74546]
[1780056015470,32.56,73374.4,0.0,-0.98285,2e-05,2.74546]
[1780056015585,32.56,73373.74,0.0,-0.98287,2e-05,2.74365]
[1780056021627,32.56,73374.26,0.0,-0.98286,2e-05,2.74534]
[1780056021725,32.56,73374.26,0.0,-0.98286,2e-05,2.74534]
[1780056021970,32.56,73374.26,0.0,-0.98286,2e-05,2.74534]
[1780056027614,32.56,73374.05,0.0,-0.98286,2e-05,2.74493]
[1780056028468,32.56,73374.05,0.0,-0.98286,2e-05,2.74502]
[1780056032028,32.56,73376.15,0.0,-0.98281,2e-05,2.75101]
[1780056032219,32.56,73376.15,0.0,-0.98281,2e-05,2.75101]
[1780056032704,32.56,73376.22,0.0,-0.98282,2e-05,2.74941]
[1780056035130,32.56,73376.42,0.0,-0.98282,2e-05,2.75]
[1780056035218,32.56,73376.42,0.0,-0.98282,2e-05,2.75]
[1780056041444,32.56,73374.14,0.0,-0.98286,2e-05,2.74383]
[1780056042469,32.56,73374.08,0.0,-0.98286,2e-05,2.74374]
[1780056043177,32.56,73374.07,0.0,-0.98286,2e-05,2.74375]
[1780056043221,32.56,73374.07,0.0,-0.98286,2e-05,2.74375]
[1780056043229,32.56,73374.08,0.0,-0.98286,2e-05,2.74382]
[1780056049858,32.56,73373.7,0.0,-0.98287,2e-05,2.74283]
[1780056049968,32.56,73373.7,0.0,-0.98287,2e-05,2.74283]
[1780056055766,32.57,73374.2,0.0,-0.98286,2e-05,2.74455]
[1780056056470,32.57,73374.2,0.0,-0.98286,2e-05,2.74455]
[1780056061912,32.57,73374.18,0.0,-0.98286,2e-05,2.74469]
[1780056063231,32.57,73374.18,0.0,-0.98286,2e-05,2.74469]
[1780056063469,32.57,73374.18,0.0,-0.98286,2e-05,2.74469]
[1780056064181,32.57,73374.13,0.0,-0.98286,2e-05,2.74461]
[1780056064218,32.57,73374.13,0.0,-0.98286,2e-05,2.74461]
[1780056064282,32.57,73373.14,0.0,-0.98288,2e-05,2.74187]
[1780056069968,32.57,73374.2,0.0,-0.98286,2e-05,2.74496]
[1780056073202,32.57,73373.81,0.0,-0.98286,2e-05,2.74392]
[1780056073219,32.57,73373.81,0.0,-0.98286,2e-05,2.74392]
[1780056074102,32.57,73373.81,0.0,-0.98286,2e-05,2.74397]
[1780056074219,32.57,73373.81,0.0,-0.98286,2e-05,2.74397]
[1780056074320,32.57,73370.69,0.0,-0.98293,2e-05,2.73528]
[1780056077019,32.57,73367.27,0.0,-0.98299,2e-05,2.72584]
[1780056078248,32.57,73367.27,0.0,-0.98299,2e-05,2.72584]
[1780056078469,32.57,73367.27,0.0,-0.98299,2e-05,2.72584]
[1780056078519,32.57,73362.81,0.0,-0.98308,2e-05,2.71357]
[1780056081047,32.57,73359.46,0.0,-0.98315,2e-05,2.70455]
[1780056083361,32.57,73360.63,0.0,-0.98312,2e-05,2.70779]
[1780056083468,32.57,73360.63,0.0,-0.98312,2e-05,2.70779]
[1780056083569,32.57,73366.88,0.0,-0.983,2e-05,2.72531]
[1780056084298,32.57,73366.88,0.0,-0.983,2e-05,2.72531]
[1780056084471,32.57,73366.88,0.0,-0.983,2e-05,2.72531]
[1780056084563,32.57,73368.74,0.0,-0.98296,2e-05,2.73055]
[1780056090110,32.57,73368.48,0.0,-0.98296,2e-05,2.73012]
[1780056095145,32.57,73367.56,0.0,-0.98299,2e-05,2.72598]
[1780056103631,32.57,73367.6,0.0,-0.98299,2e-05,2.72615]
[1780056105257,32.57,73367.13,0.0,-0.98299,2e-05,2.72532]
[1780056105423,32.57,73367.13,0.0,-0.98299,2e-05,2.72532]
[1780056105494,32.57,73368.49,0.0,-0.98297,2e-05,2.72917]
[1780056106473,32.57,73368.49,0.0,-0.98297,2e-05,2.72917]
[1780056112519,32.57,73368.33,0.0,-0.98297,2e-05,2.72902]
[1780056112591,32.57,73347.81,0.0,-0.98337,2e-05,2.67239]
[1780056113273,32.57,73333.31,0.0,-0.98366,2e-05,2.63289]
[1780056114280,32.57,73330.52,0.0,-0.98371,2e-05,2.62562]
[1780056117103,32.57,73333.74,0.0,-0.98364,2e-05,2.6348]
[1780056117228,32.57,73333.74,0.0,-0.98364,2e-05,2.6348]
[1780056117302,32.58,73333.46,0.0,-0.98365,2e-05,2.63426]
[1780056122293,32.58,73333.6,0.0,-0.98364,2e-05,2.63551]
[1780056127372,32.58,73334.36,0.0,-0.98362,2e-05,2.63882]
[1780056132407,32.58,73333.29,0.0,-0.98363,2e-05,2.63684]
[1780056134421,32.58,73329.77,0.0,-0.98369,2e-05,2.6277]
[1780056134892,32.58,73329.77,0.0,-0.98369,2e-05,2.6277]
[1780056134970,32.58,73329.77,0.0,-0.98369,2e-05,2.6277]
[1780056135429,32.58,73329.76,0.0,-0.98369,2e-05,2.62789]
[1780056140464,32.59,73327.2,0.0,-0.98373,2e-05,2.62206]
[1780056145499,32.59,73325.35,0.0,-0.98376,2e-05,2.61822]
[1780056147513,32.59,73318.74,0.0,-0.98389,2e-05,2.60092]
[1780056149527,32.59,73316.61,0.0,-0.98392,2e-05,2.59572]
[1780056151541,32.59,73307.39,0.0,-0.9841,2e-05,2.56988]
[1780056151978,32.59,73307.39,0.0,-0.9841,2e-05,2.56988]
[1780056153590,32.6,73307.69,0.0,-0.98409,2e-05,2.57129]
[1780056154518,32.6,73307.69,0.0,-0.98409,2e-05,2.57129]
[1780056154605,32.6,73303.62,0.0,-0.98417,2e-05,2.56049]
[1780056157822,32.6,73305.45,0.0,-0.98413,2e-05,2.56633]
[1780056158628,32.6,73310.24,0.0,-0.98403,2e-05,2.57972]
[1780056161977,32.6,73312.72,0.0,-0.98398,2e-05,2.58723]
[1780056167227,32.61,73314.38,0.0,-0.98394,2e-05,2.59309]
[1780056167468,32.61,73314.38,0.0,-0.98394,2e-05,2.59309]
[1780056167670,32.61,73314.38,0.0,-0.98394,2e-05,2.59309]
[1780056167720,32.61,73314.38,0.0,-0.98394,2e-05,2.59309]
[1780056167821,32.61,73315.61,0.0,-0.98391,2e-05,2.59666]
[1780056171719,32.61,73321.41,0.0,-0.98379,2e-05,2.61328]
[1780056172726,32.61,73325.79,0.0,-0.98371,2e-05,2.62534]
[1780056172999,32.61,73325.79,0.0,-0.98371,2e-05,2.62534]
[1780056173219,32.61,73325.79,0.0,-0.98371,2e-05,2.62534]
[1780056173446,32.61,73325.79,0.0,-0.98371,2e-05,2.62534]
[1780056173468,32.61,73325.79,0.0,-0.98371,2e-05,2.62534]
[1780056173732,32.61,73326.86,0.0,-0.98369,2e-05,2.62845]
[1780056176754,32.61,73330.34,0.0,-0.98361,2e-05,2.63853]
[1780056177728,32.61,73330.34,0.0,-0.98361,2e-05,2.63853]
[1780056177730,32.61,73330.34,0.0,-0.98361,2e-05,2.63853]
[1780056177761,32.61,73330.18,0.0,-0.98362,2e-05,2.6383]
[1780056177969,32.61,73330.18,0.0,-0.98362,2e-05,2.6383]
[1780056179775,32.62,73326.13,0.0,-0.98369,2e-05,2.62776]
[1780056181987,32.62,73326.46,0.0,-0.98368,2e-05,2.62908]
[1780056182036,32.62,73326.46,0.0,-0.98368,2e-05,2.62908]
[1780056182221,32.62,73326.46,0.0,-0.98368,2e-05,2.62908]
[1780056182796,32.62,73326.04,0.0,-0.98369,2e-05,2.62817]
[1780056192527,32.62,73327.09,0.0,-0.98366,2e-05,2.63189]
[1780056192685,32.62,73327.09,0.0,-0.98366,2e-05,2.63189]
[1780056192761,32.62,73327.09,0.0,-0.98366,2e-05,2.63189]
[1780056192866,32.62,73326.91,0.0,-0.98366,2e-05,2.63268]
[1780056196895,32.63,73345.13,0.0,-0.98329,2e-05,2.68314]
[1780056198558,32.63,73345.13,0.0,-0.98329,2e-05,2.68314]
[1780056198625,32.63,73354.13,0.0,-0.98311,2e-05,2.70825]
[1780056199915,32.63,73355.33,0.0,-0.98309,2e-05,2.71164]
[1780056202391,32.63,73355.3,0.0,-0.98309,2e-05,2.71163]
[1780056202464,32.63,73355.3,0.0,-0.98309,2e-05,2.71163]
[1780056202468,32.63,73355.3,0.0,-0.98309,2e-05,2.71163]
[1780056202493,32.63,73356.33,0.0,-0.98307,2e-05,2.71462]
[1780056206964,32.63,73351.41,0.0,-0.98316,2e-05,2.70127]
[1780056209986,32.63,73339.5,0.0,-0.9834,2e-05,2.6688]
[1780056211431,32.63,73339.5,0.0,-0.9834,2e-05,2.6688]
[1780056211490,32.63,73335.68,0.0,-0.98348,2e-05,2.65679]
[1780056212000,32.63,73329.41,0.0,-0.9836,2e-05,2.63991]
[1780056214877,32.63,73329.56,0.0,-0.9836,2e-05,2.64051]
[1780056219426,32.63,73328.09,0.0,-0.98362,2e-05,2.63756]
[1780056219469,32.63,73328.09,0.0,-0.98362,2e-05,2.63756]
[1780056223146,32.63,73331.1,0.0,-0.98355,2e-05,2.64655]
[1780056223204,32.63,73331.1,0.0,-0.98355,2e-05,2.64655]
[1780056223219,32.63,73331.1,0.0,-0.98355,2e-05,2.64655]
[1780056223305,32.64,73332.99,0.0,-0.98352,2e-05,2.65188]
[1780056226660,32.64,73333.26,0.0,-0.98351,2e-05,2.65298]
[1780056226662,32.64,73333.26,0.0,-0.98351,2e-05,2.65298]
[1780056226720,32.64,73333.26,0.0,-0.98351,2e-05,2.65298]
[1780056226806,32.64,73328.67,0.0,-0.9836,2e-05,2.6407]
[1780056231751,32.64,73330.36,0.0,-0.98356,2e-05,2.64568]
[1780056231891,32.64,73330.36,0.0,-0.98356,2e-05,2.64568]
[1780056231851,32.64,73328.02,0.0,-0.9836,2e-05,2.63992]
[1780056234441,32.64,73326.28,0.0,-0.98363,2e-05,2.63563]
[1780056237308,32.64,73326.48,0.0,-0.98362,2e-05,2.6368]
[1780056237387,32.64,73326.48,0.0,-0.98362,2e-05,2.6368]
[1780056237469,32.64,73326.48,0.0,-0.98362,2e-05,2.6368]
[1780056237515,32.64,73327.53,0.0,-0.9836,2e-05,2.63985]
[1780056239480,32.64,73328.15,0.0,-0.98359,2e-05,2.64173]
[1780056239483,32.64,73328.15,0.0,-0.98359,2e-05,2.64173]
[1780056239721,32.64,73328.15,0.0,-0.98359,2e-05,2.64173]
[1780056239822,32.64,73331.06,0.0,-0.98353,2e-05,2.64983]
[1780056240609,32.64,73336.98,0.0,-0.98341,2e-05,2.66614]
[1780056243221,32.65,73340.22,0.0,-0.98335,2e-05,2.67546]
[1780056244398,32.65,73340.22,0.0,-0.98335,2e-05,2.67546]
[1780056244470,32.65,73340.22,0.0,-0.98335,2e-05,2.67546]
[1780056244552,32.65,73340.22,0.0,-0.98335,2e-05,2.67546]
[1780056244732,32.65,73340.22,0.0,-0.98335,2e-05,2.67546]
[1780056244765,32.65,73334.06,0.0,-0.98347,2e-05,2.65878]
[1780056246242,32.65,73328.93,0.0,-0.98356,2e-05,2.64519]
[1780056248557,32.65,73329.16,0.0,-0.98356,2e-05,2.64601]
[1780056248719,32.65,73329.16,0.0,-0.98356,2e-05,2.64601]
[1780056249597,32.65,73330.63,0.0,-0.98353,2e-05,2.65019]
[1780056249721,32.65,73330.63,0.0,-0.98353,2e-05,2.65019]
[1780056249801,32.65,73334.34,0.0,-0.98345,2e-05,2.66047]
[1780056250931,32.65,73337.94,0.0,-0.98338,2e-05,2.67046]
[1780056256312,32.65,73337.72,0.0,-0.98338,2e-05,2.67072]
[1780056257977,32.65,73338.88,0.0,-0.98336,2e-05,2.67404]
[1780056258111,32.65,73338.88,0.0,-0.98336,2e-05,2.67404]
[1780056258218,32.65,73338.88,0.0,-0.98336,2e-05,2.67404]
[1780056258326,32.65,73341.25,0.0,-0.98331,2e-05,2.68067]
[1780056259519,32.65,73344.44,0.0,-0.98324,2e-05,2.68956]
[1780056260340,32.65,73341.12,0.0,-0.98331,2e-05,2.68056]
[1780056261366,32.65,73341.12,0.0,-0.98331,2e-05,2.68056]
[1780056261369,32.65,73341.12,0.0,-0.98331,2e-05,2.68056]
[1780056261470,32.65,73341.12,0.0,-0.98331,2e-05,2.68056]
[1780056261571,32.65,73336.66,0.0,-0.9834,2e-05,2.66849]
[1780056265504,32.65,73334.93,0.0,-0.98343,2e-05,2.66423]
[1780056265719,32.65,73334.93,0.0,-0.98343,2e-05,2.66423]
[1780056268390,32.66,73334.02,0.0,-0.98344,2e-05,2.66224]
[1780056268469,32.66,73334.02,0.0,-0.98344,2e-05,2.66224]
[1780056268487,32.66,73334.24,0.0,-0.98343,2e-05,2.663]
[1780056270969,32.66,73334.01,0.0,-0.98344,2e-05,2.66254]
[1780056271220,32.66,73334.28,0.0,-0.98343,2e-05,2.66344]
[1780056274254,32.66,73333.9,0.0,-0.98345,2e-05,2.66106]
[1780056276324,32.66,73335.28,0.0,-0.98342,2e-05,2.66515]
[1780056276468,32.66,73335.28,0.0,-0.98342,2e-05,2.66515]
[1780056278951,32.66,73336.67,0.0,-0.98339,2e-05,2.66925]
[1780056278969,32.66,73336.67,0.0,-0.98339,2e-05,2.66925]
[1780056279477,32.66,73329.27,0.0,-0.98353,2e-05,2.6494]
[1780056284514,32.66,73329.31,0.0,-0.98352,2e-05,2.65042]
[1780056285972,32.66,73329.31,0.0,-0.98352,2e-05,2.65042]
[1780056286219,32.66,73329.03,0.0,-0.98353,2e-05,2.64984]
[1780056289850,32.66,73328.8,0.0,-0.98353,2e-05,2.64974]
[1780056289969,32.66,73328.8,0.0,-0.98353,2e-05,2.64974]
[1780056289951,32.67,73326.53,0.0,-0.98357,2e-05,2.64375]
[1780056290556,32.67,73326.02,0.0,-0.98358,2e-05,2.64255]
[1780056295591,32.67,73321.76,0.0,-0.98365,2e-05,2.63192]
[1780056296443,32.67,73321.76,0.0,-0.98365,2e-05,2.63192]
[1780056296469,32.67,73321.76,0.0,-0.98365,2e-05,2.63192]
[1780056301647,32.67,73316.28,0.0,-0.98375,2e-05,2.61838]
[1780056302232,32.67,73316.28,0.0,-0.98375,2e-05,2.61838]
[1780056302653,32.67,73308.93,0.0,-0.98389,2e-05,2.59866]
[1780056303660,32.67,73303.66,0.0,-0.98399,2e-05,2.58482]
[1780056304667,32.67,73298.74,0.0,-0.98408,2e-05,2.57228]
[1780056305567,32.67,73298.74,0.0,-0.98408,2e-05,2.57228]
[1780056307024,32.68,73296.83,0.0,-0.98411,2e-05,2.56783]
[1780056307139,32.68,73296.83,0.0,-0.98411,2e-05,2.56783]
[1780056307219,32.68,73296.83,0.0,-0.98411,2e-05,2.56783]
[1780056307320,32.68,73296.83,0.0,-0.98411,2e-05,2.56814]
[1780056315744,32.68,73296.71,0.0,-0.98409,2e-05,2.57027]
[1780056316965,32.68,73296.71,0.0,-0.98409,2e-05,2.57027]
[1780056317218,32.68,73296.71,0.0,-0.98409,2e-05,2.57056]
[1780056319663,32.69,73296.11,0.0,-0.9841,2e-05,2.56955]
[1780056319721,32.69,73296.11,0.0,-0.9841,2e-05,2.56955]
[1780056319772,32.69,73295.24,0.0,-0.98411,2e-05,2.56753]
[1780056324808,32.69,73295.25,0.0,-0.9841,2e-05,2.569]
[1780056327828,32.69,73300.92,0.0,-0.98399,2e-05,2.5849]
[1780056329282,32.69,73300.17,0.0,-0.984,2e-05,2.58316]
[1780056329470,32.69,73300.17,0.0,-0.984,2e-05,2.58316]
[1780056330849,32.69,73295.96,0.0,-0.98408,2e-05,2.5725]
[1780056331384,32.69,73295.96,0.0,-0.98408,2e-05,2.5725]
[1780056331468,32.69,73295.96,0.0,-0.98408,2e-05,2.5725]
[1780056331856,32.7,73292.65,0.0,-0.98415,2e-05,2.56223]
[1780056333875,32.7,73285.79,0.0,-0.98427,2e-05,2.54472]
[1780056335888,32.7,73283.46,0.0,-0.98431,2e-05,2.53926]
[1780056336191,32.7,73283.46,0.0,-0.98431,2e-05,2.53926]
[1780056336222,32.7,73283.46,0.0,-0.98431,2e-05,2.53926]
[1780056336475,32.7,73283.46,0.0,-0.98431,2e-05,2.53926]
[1780056336719,32.7,73283.46,0.0,-0.98431,2e-05,2.53926]
[1780056336895,32.7,73284.44,0.0,-0.98429,2e-05,2.54216]
[1780056341930,32.7,73282.59,0.0,-0.98431,2e-05,2.53895]
[1780056343418,32.7,73282.59,0.0,-0.98431,2e-05,2.53895]
[1780056343469,32.7,73282.59,0.0,-0.98431,2e-05,2.53895]
[1780056344953,32.71,73275.85,0.0,-0.98443,2e-05,2.5223]
[1780056346967,32.71,73285.58,0.0,-0.98425,2e-05,2.54853]
[1780056347976,32.71,73286.49,0.0,-0.98423,2e-05,2.55123]
[1780056349242,32.71,73286.43,0.0,-0.98423,2e-05,2.55139]
[1780056349326,32.71,73286.43,0.0,-0.98423,2e-05,2.55139]
[1780056349473,32.71,73286.43,0.0,-0.98423,2e-05,2.55139]
[1780056349989,32.71,73286.73,0.0,-0.98422,2e-05,2.55249]
[1780056353597,32.71,73286.59,0.0,-0.98421,2e-05,2.55304]
[1780056355978,32.72,73282.94,0.0,-0.98428,2e-05,2.54406]
[1780056356051,32.72,73282.94,0.0,-0.98428,2e-05,2.54406]
[1780056356031,32.72,73284.73,0.0,-0.98424,2e-05,2.54909]
[1780056356219,32.72,73284.73,0.0,-0.98424,2e-05,2.54909]
[1780056357038,32.72,73284.94,0.0,-0.98424,2e-05,2.54995]
[1780056361071,32.72,73276.82,0.0,-0.98438,2e-05,2.52989]
[1780056362075,32.72,73266.38,0.0,-0.98457,2e-05,2.50304]
[1780056363087,32.72,73268.42,0.0,-0.98453,2e-05,2.50872]
[1780056366107,32.73,73271.62,0.0,-0.98446,2e-05,2.51818]
[1780056367448,32.73,73271.62,0.0,-0.98446,2e-05,2.51818]
[1780056367477,32.73,73271.62,0.0,-0.98446,2e-05,2.51818]
[1780056367571,32.73,73271.62,0.0,-0.98446,2e-05,2.51818]
[1780056367720,32.73,73271.62,0.0,-0.98446,2e-05,2.51818]
[1780056367792,32.73,73280.48,0.0,-0.98429,2e-05,2.54203]
[1780056368598,32.73,73275.64,0.0,-0.98438,2e-05,2.52969]
[1780056369129,32.73,73272.47,0.0,-0.98444,2e-05,2.52141]
[1780056374163,32.73,73275.11,0.0,-0.98438,2e-05,2.53001]
[1780056379199,32.74,73277.23,0.0,-0.98433,2e-05,2.5372]
[1780056381231,32.74,73276.37,0.0,-0.98434,2e-05,2.53527]
[1780056381456,32.74,73276.37,0.0,-0.98434,2e-05,2.53527]
[1780056381470,32.74,73276.37,0.0,-0.98434,2e-05,2.53527]
[1780056381557,32.74,73273.84,0.0,-0.98438,2e-05,2.5293]
[1780056388262,32.75,73276.56,0.0,-0.98432,2e-05,2.53834]
[1780056389385,32.75,73276.56,0.0,-0.98432,2e-05,2.53834]
[1780056389469,32.75,73276.56,0.0,-0.98432,2e-05,2.53834]
[1780056389496,32.75,73276.56,0.0,-0.98432,2e-05,2.53834]
[1780056389720,32.75,73276.56,0.0,-0.98432,2e-05,2.53834]
[1780056389766,32.75,73276.56,0.0,-0.98431,2e-05,2.53897]
[1780056394603,32.75,73276.13,0.0,-0.98432,2e-05,2.537]
[1780056394649,32.75,73276.13,0.0,-0.98432,2e-05,2.537]
[1780056394719,32.75,73276.13,0.0,-0.98432,2e-05,2.537]
[1780056394748,32.75,73274.71,0.0,-0.98435,2e-05,2.5339]
[1780056395322,32.75,73280.62,0.0,-0.98424,2e-05,2.5494]
[1780056396329,32.75,73283.52,0.0,-0.98418,2e-05,2.55736]
[1780056398343,32.75,73283.48,0.0,-0.98418,2e-05,2.55782]
[1780056400357,32.76,73276.49,0.0,-0.9843,2e-05,2.54001]
[1780056401241,32.76,73276.49,0.0,-0.9843,2e-05,2.54001]
[1780056401366,32.76,73276.49,0.0,-0.9843,2e-05,2.54001]
[1780056401469,32.76,73276.49,0.0,-0.9843,2e-05,2.54001]
[1780056401522,32.76,73273.35,0.0,-0.98436,2e-05,2.53237]
[1780056402812,32.76,73270.29,0.0,-0.98441,2e-05,2.5247]
[1780056404476,32.76,73268.62,0.0,-0.98444,2e-05,2.52034]
[1780056404729,32.76,73268.62,0.0,-0.98444,2e-05,2.52034]
[1780056404968,32.76,73268.62,0.0,-0.98444,2e-05,2.52034]
[1780056405006,32.76,73274.29,0.0,-0.98433,2e-05,2.53583]
[1780056405393,32.76,73277.92,0.0,-0.98426,2e-05,2.54535]
[1780056407406,32.76,73275.36,0.0,-0.98431,2e-05,2.53925]
[1780056410416,32.76,73275.2,0.0,-0.98431,2e-05,2.53945]
[1780056410468,32.76,73275.2,0.0,-0.98431,2e-05,2.53945]
[1780056410576,32.76,73275.2,0.0,-0.98431,2e-05,2.53945]
[1780056410720,32.76,73275.2,0.0,-0.98431,2e-05,2.53945]
[1780056410794,32.77,73275.84,0.0,-0.98429,2e-05,2.54176]
[1780056414466,32.77,73274.1,0.0,-0.98432,2e-05,2.53811]
[1780056414728,32.77,73274.1,0.0,-0.98432,2e-05,2.53811]
[1780056415124,32.77,73274.1,0.0,-0.98432,2e-05,2.53811]
[1780056415220,32.77,73273.49,0.0,-0.98433,2e-05,2.53683]
[1780056415462,32.77,73269.15,0.0,-0.9844,2e-05,2.5258]
[1780056418598,32.77,73268.07,0.0,-0.98442,2e-05,2.52364]
[1780056422515,32.78,73270.97,0.0,-0.98435,2e-05,2.53289]
[1780056423806,32.78,73270.97,0.0,-0.98435,2e-05,2.53289]
[1780056423968,32.78,73270.97,0.0,-0.98435,2e-05,2.53289]
[1780056427230,32.78,73273.94,0.0,-0.98429,2e-05,2.5416]
[1780056427470,32.78,73273.94,0.0,-0.98429,2e-05,2.5416]
[1780056432587,32.78,73275.74,0.0,-0.98424,2e-05,2.54846]
[1780056433547,32.78,73275.74,0.0,-0.98424,2e-05,2.54846]
[1780056433631,32.78,73275.74,0.0,-0.98424,2e-05,2.54846]
[1780056433721,32.78,73275.74,0.0,-0.98424,2e-05,2.54846]
[1780056433779,32.78,73278.08,0.0,-0.9842,2e-05,2.5549]
[1780056435608,32.79,73280.5,0.0,-0.98415,2e-05,2.56182]
[1780056439431,32.79,73280.34,0.0,-0.98415,2e-05,2.56167]
[1780056439469,32.79,73280.34,0.0,-0.98415,2e-05,2.56167]
[1780056439489,32.79,73280.34,0.0,-0.98415,2e-05,2.56167]
[1780056439707,32.79,73280.34,0.0,-0.98415,2e-05,2.56167]
[1780056439719,32.79,73280.34,0.0,-0.98415,2e-05,2.56167]
[1780056439809,32.79,73280.49,0.0,-0.98414,2e-05,2.56286]
[1780056445677,32.79,73280.92,0.0,-0.98412,2e-05,2.56556]
[1780056448681,32.79,73280.76,0.0,-0.98412,2e-05,2.5654]
[1780056448720,32.79,73280.76,0.0,-0.98412,2e-05,2.5654]
[1780056448732,32.79,73280.76,0.0,-0.98412,2e-05,2.5654]
[1780056448972,32.79,73280.76,0.0,-0.98412,2e-05,2.5654]
[1780056449011,32.8,73281.17,0.0,-0.98411,2e-05,2.567]
[1780056453854,32.8,73281.29,0.0,-0.98411,2e-05,2.56656]
[1780056453971,32.8,73281.29,0.0,-0.98411,2e-05,2.56656]
[1780056461469,32.8,73281.69,0.0,-0.98409,2e-05,2.56915]
[1780056464156,32.81,73280.74,0.0,-0.9841,2e-05,2.56766]
[1780056464218,32.81,73280.43,0.0,-0.98411,2e-05,2.5671]
[1780056464811,32.81,73280.04,0.0,-0.98411,2e-05,2.56633]
[1780056466591,32.81,73280.87,0.0,-0.98409,2e-05,2.56878]
[1780056466734,32.81,73280.87,0.0,-0.98409,2e-05,2.56878]
[1780056472705,32.81,73280.77,0.0,-0.98409,2e-05,2.56978]
[1780056475468,32.81,73280.82,0.0,-0.98408,2e-05,2.57092]
[1780056480216,32.82,73280.69,0.0,-0.98407,2e-05,2.57183]
[1780056480468,32.82,73280.69,0.0,-0.98407,2e-05,2.57183]
[1780056483267,32.82,73281.3,0.0,-0.98406,2e-05,2.57419]
[1780056483468,32.82,73281.3,0.0,-0.98406,2e-05,2.57419]
[1780056483944,32.82,73282.27,0.0,-0.98404,2e-05,2.577]
[1780056485179,32.82,73282.27,0.0,-0.98404,2e-05,2.577]
[1780056485218,32.82,73282.28,0.0,-0.98403,2e-05,2.57727]
[1780056489578,32.82,73282.36,0.0,-0.98402,2e-05,2.57844]
[1780056489718,32.82,73282.36,0.0,-0.98402,2e-05,2.57844]
[1780056489986,32.82,73286.97,0.0,-0.98394,2e-05,2.59091]
[1780056490993,32.82,73291.85,0.0,-0.98384,2e-05,2.60412]
[1780056493443,32.83,73290.32,0.0,-0.98387,2e-05,2.60044]
[1780056499049,32.83,73290.87,0.0,-0.98385,2e-05,2.60313]
[1780056504084,32.83,73289.91,0.0,-0.98386,2e-05,2.6016]
[1780056505471,32.83,73290.07,0.0,-0.98385,2e-05,2.60224]
[1780056506098,32.83,73290.05,0.0,-0.98385,2e-05,2.60239]
[1780056512141,32.84,73290.42,0.0,-0.98385,2e-05,2.60284]
[1780056517175,32.84,73291.14,0.0,-0.98383,2e-05,2.60583]
[1780056522212,32.84,73292.64,0.0,-0.98379,2e-05,2.61087]
[1780056527246,32.84,73294.58,0.0,-0.98375,2e-05,2.61706]
[1780056532281,32.85,73293.36,0.0,-0.98376,2e-05,2.61478]
[1780056537315,32.85,73294.49,0.0,-0.98373,2e-05,2.61877]
[1780056541344,32.85,73289.86,0.0,-0.98382,2e-05,2.60717]
[1780056543358,32.85,73286.25,0.0,-0.98388,2e-05,2.59798]
[1780056548393,32.86,73284.98,0.0,-0.9839,2e-05,2.59577]
[1780056550064,32.86,73284.98,0.0,-0.9839,2e-05,2.59577]
[1780056557456,32.86,73285.42,0.0,-0.98387,2e-05,2.59896]
[1780056559152,32.86,73285.42,0.0,-0.98387,2e-05,2.59896]
[1780056559220,32.86,73285.42,0.0,-0.98387,2e-05,2.59896]
[1780056559253,32.86,73286.27,0.0,-0.98386,2e-05,2.60166]
[1780056564506,32.87,73288.86,0.0,-0.9838,2e-05,2.60962]
[1780056569541,32.87,73289.18,0.0,-0.98379,2e-05,2.61146]
[1780056575583,32.87,73289.07,0.0,-0.98379,2e-05,2.61052]
[1780056576590,32.87,73284.62,0.0,-0.98387,2e-05,2.59886]
[1780056577597,32.87,73275.69,0.0,-0.98404,2e-05,2.57537]
[1780056579611,32.87,73275.67,0.0,-0.98404,2e-05,2.57578]
[1780056584646,32.88,73276.57,0.0,-0.98401,2e-05,2.57963]
[1780056589681,32.88,73276.92,0.0,-0.984,2e-05,2.5817]
[1780056594716,32.88,73275.62,0.0,-0.98401,2e-05,2.57937]
[1780056599751,32.89,73276.22,0.0,-0.98399,2e-05,2.58205]
[1780056604785,32.89,73276.95,0.0,-0.98397,2e-05,2.58501]
[1780056609821,32.89,73277.15,0.0,-0.98396,2e-05,2.58655]
[1780056614856,32.9,73277.41,0.0,-0.98395,2e-05,2.58822]
[1780056619895,32.9,73275.68,0.0,-0.98397,2e-05,2.58464]
[1780056620902,32.9,73270.45,0.0,-0.98407,2e-05,2.57102]
[1780056624070,32.9,73274.45,0.0,-0.98399,2e-05,2.58225]
[1780056629966,32.9,73274.81,0.0,-0.98398,2e-05,2.58441]
[1780056635009,32.91,73274.55,0.0,-0.98398,2e-05,2.58292]
[1780056640040,32.91,73273.85,0.0,-0.98399,2e-05,2.58207]
[1780056644068,32.91,73279.37,0.0,-0.98388,2e-05,2.59749]
[1780056645075,32.91,73283.07,0.0,-0.98381,2e-05,2.60751]
[1780056650110,32.91,73282.69,0.0,-0.98381,2e-05,2.6073]
[1780056655145,32.92,73282.34,0.0,-0.98381,2e-05,2.60719]
[1780056660180,32.92,73282.97,0.0,-0.98379,2e-05,2.60967]
[1780056665215,32.92,73281.03,0.0,-0.98382,2e-05,2.60532]
[1780056670250,32.92,73282.33,0.0,-0.98379,2e-05,2.60961]
[1780056675285,32.93,73282.17,0.0,-0.98379,2e-05,2.60999]
[1780056680330,32.93,73281.06,0.0,-0.9838,2e-05,2.60786]
[1780056684358,32.93,73273.4,0.0,-0.98395,2e-05,2.58817]
[1780056685365,32.93,73270.8,0.0,-0.98399,2e-05,2.58149]
[1780056690400,32.93,73270.21,0.0,-0.984,2e-05,2.581]
[1780056695435,32.94,73273.2,0.0,-0.98394,2e-05,2.58819]
[1780056700473,32.94,73274.6,0.0,-0.98391,2e-05,2.59287]
[1780056705524,32.94,73277.07,0.0,-0.98386,2e-05,2.60039]
[1780056707528,32.94,73280.86,0.0,-0.98378,2e-05,2.61082]
[1780056713571,32.94,73281.44,0.0,-0.98376,2e-05,2.61334]
[1780056719613,32.95,73284.45,0.0,-0.9837,2e-05,2.62232]
[1780056724648,32.95,73286.22,0.0,-0.98366,2e-05,2.62777]
[1780056729683,32.95,73284.3,0.0,-0.98369,2e-05,2.62332]
[1780056734718,32.95,73281.06,0.0,-0.98375,2e-05,2.6154]
[1780056739753,32.96,73279.45,0.0,-0.98377,2e-05,2.61189]
[1780056745795,32.96,73277.17,0.0,-0.98381,2e-05,2.6068]
[1780056750830,32.96,73274.17,0.0,-0.98386,2e-05,2.59985]
[1780056755870,32.96,73271.48,0.0,-0.98391,2e-05,2.5919]
[1780056760905,32.97,73268.45,0.0,-0.98396,2e-05,2.58495]
[1780056765940,32.97,73268.36,0.0,-0.98396,2e-05,2.58578]
[1780056770976,32.97,73268.28,0.0,-0.98395,2e-05,2.58662]
[1780056776015,32.97,73267.31,0.0,-0.98396,2e-05,2.58509]
[1780056781050,32.98,73264.92,0.0,-0.984,2e-05,2.5798]
[1780056782349,32.98,73264.92,0.0,-0.984,2e-05,2.5798]
[1780056783721,32.98,73264.52,0.0,-0.984,2e-05,2.57915]
[1780056790113,32.98,73262.93,0.0,-0.98402,2e-05,2.57638]
[1780056795148,32.99,73263.03,0.0,-0.98401,2e-05,2.57762]
[1780056799176,32.99,73259.55,0.0,-0.98407,2e-05,2.56922]
[1780056801717,32.99,73259.67,0.0,-0.98407,2e-05,2.56994]
[1780056801968,32.99,73259.67,0.0,-0.98407,2e-05,2.56994]
[1780056802197,32.99,73259.42,0.0,-0.98407,2e-05,2.56948]
[1780056804211,32.99,73253.6,0.0,-0.98418,2e-05,2.55462]
[1780056808239,32.99,73250.14,0.0,-0.98424,2e-05,2.54651]
[1780056813273,33.0,73251.31,0.0,-0.98422,2e-05,2.54897]
[1780056817302,33.0,73255.78,0.0,-0.98413,2e-05,2.56162]
[1780056822337,33.0,73256.42,0.0,-0.98411,2e-05,2.56435]
[1780056827372,33.0,73255.93,0.0,-0.98411,2e-05,2.56408]
[1780056832407,33.01,73255.83,0.0,-0.9841,2e-05,2.5648]
[1780056837442,33.01,73255.6,0.0,-0.9841,2e-05,2.56515]
[1780056841471,33.01,73264.9,0.0,-0.98392,2e-05,2.5904]
[1780056843485,33.01,73265.86,0.0,-0.9839,2e-05,2.59324]
[1780056848520,33.01,73263.43,0.0,-0.98394,2e-05,2.58763]
[1780056853555,33.02,73262.04,0.0,-0.98396,2e-05,2.58485]
[1780056857596,33.02,73257.09,0.0,-0.98405,2e-05,2.57259]
[1780056865646,33.02,73256.61,0.0,-0.98404,2e-05,2.57313]
[1780056872696,33.03,73256.84,0.0,-0.98404,2e-05,2.57353]
[1780056874725,33.03,73250.23,0.0,-0.98416,2e-05,2.55643]
[1780056875732,33.03,73250.36,0.0,-0.98415,2e-05,2.55726]
[1780056877746,33.03,73257.93,0.0,-0.98401,2e-05,2.57767]
[1780056879469,33.03,73261.07,0.0,-0.98395,2e-05,2.5864]
[1780056879761,33.03,73265.14,0.0,-0.98387,2e-05,2.59716]
[1780056884796,33.04,73266.22,0.0,-0.98384,2e-05,2.60105]
[1780056889831,33.04,73273.51,0.0,-0.98369,2e-05,2.62146]
[1780056891846,33.04,73267.97,0.0,-0.9838,2e-05,2.60709]
[1780056896761,33.04,73270.6,0.0,-0.98374,2e-05,2.61487]
[1780056896969,33.04,73270.6,0.0,-0.98374,2e-05,2.61487]
[1780056897070,33.04,73270.29,0.0,-0.98374,2e-05,2.61444]
[1780056901972,33.05,73257.52,0.0,-0.98398,2e-05,2.58141]
[1780056902925,33.05,73242.52,0.0,-0.98426,2e-05,2.54232]
[1780056903928,33.05,73242.52,0.0,-0.98426,2e-05,2.54232]
[1780056903934,33.05,73236.31,0.0,-0.98437,2e-05,2.52644]
[1780056904941,33.05,73234.74,0.0,-0.9844,2e-05,2.52269]
[1780056907616,33.05,73234.1,0.0,-0.98441,2e-05,2.52137]
[1780056908972,33.05,73227.84,0.0,-0.98452,2e-05,2.50627]
[1780056914007,33.06,73225.38,0.0,-0.98455,2e-05,2.50181]
[1780056917296,33.06,73226.46,0.0,-0.98452,2e-05,2.50536]
[1780056917470,33.06,73226.46,0.0,-0.98452,2e-05,2.50536]
[1780056917503,33.06,73221.65,0.0,-0.9846,2e-05,2.49376]
[1780056922064,33.07,73225.1,0.0,-0.98453,2e-05,2.50419]
[1780056924078,33.07,73232.41,0.0,-0.98439,2e-05,2.52382]
[1780056925566,33.07,73241.94,0.0,-0.98421,2e-05,2.54931]
[1780056926225,33.07,73241.94,0.0,-0.98421,2e-05,2.54931]
[1780056926321,33.07,73252.04,0.0,-0.98402,2e-05,2.57607]
[1780056927099,33.07,73260.11,0.0,-0.98386,2e-05,2.59761]
[1780056928106,33.07,73260.75,0.0,-0.98385,2e-05,2.59953]
[1780056933141,33.07,73261.2,0.0,-0.98384,2e-05,2.60004]
[1780056934088,33.07,73261.2,0.0,-0.98384,2e-05,2.60004]
[1780056934218,33.07,73261.2,0.0,-0.98384,2e-05,2.60004]
[1780056934246,33.08,73261.1,0.0,-0.98384,2e-05,2.6]
[1780056938180,33.08,73269.65,0.0,-0.98368,2e-05,2.62359]
[1780056939186,33.08,73278.23,0.0,-0.98351,2e-05,2.64671]
[1780056940194,33.08,73287.32,0.0,-0.98333,2e-05,2.67134]
[1780056941202,33.08,73289.78,0.0,-0.98328,2e-05,2.67808]
[1780056946238,33.08,73287.51,0.0,-0.98333,2e-05,2.67231]
[1780056946918,33.08,73287.51,0.0,-0.98333,2e-05,2.67231]
[1780056947722,33.08,73287.51,0.0,-0.98333,2e-05,2.67231]
[1780056947244,33.08,73284.08,0.0,-0.98339,2e-05,2.66313]
[1780056952279,33.08,73281.73,0.0,-0.98343,2e-05,2.65734]
[1780056954660,33.08,73280.63,0.0,-0.98345,2e-05,2.65449]
[1780056954720,33.08,73280.63,0.0,-0.98345,2e-05,2.65449]
[1780056954677,33.08,73281.66,0.0,-0.98343,2e-05,2.65738]
[1780056960340,33.08,73281.79,0.0,-0.98343,2e-05,2.65841]
[1780056961347,33.08,73288.06,0.0,-0.9833,2e-05,2.67544]
[1780056961982,33.08,73288.06,0.0,-0.9833,2e-05,2.67544]
[1780056965117,33.09,73285.42,0.0,-0.98335,2e-05,2.66856]
[1780056970411,33.09,73290.63,0.0,-0.98325,2e-05,2.68317]
[1780056971755,33.09,73290.63,0.0,-0.98325,2e-05,2.68317]
[1780056971971,33.09,73291.61,0.0,-0.98323,2e-05,2.68589]
[1780056972425,33.09,73292.83,0.0,-0.9832,2e-05,2.68927]
[1780056974439,33.09,73300.75,0.0,-0.98305,2e-05,2.71096]
[1780056975446,33.09,73304.58,0.0,-0.98297,2e-05,2.72147]
[1780056979474,33.09,73307.94,0.0,-0.9829,2e-05,2.73066]
[1780056984293,33.09,73309.18,0.0,-0.98288,2e-05,2.73403]
[1780056987095,33.09,73309.96,0.0,-0.98287,2e-05,2.73613]
[1780056987240,33.09,73309.96,0.0,-0.98287,2e-05,2.73613]
[1780056987530,33.09,73309.11,0.0,-0.98288,2e-05,2.73377]
[1780056990761,33.09,73306.27,0.0,-0.98294,2e-05,2.72594]
[1780056990859,33.09,73305.97,0.0,-0.98294,2e-05,2.72512]
[1780056990970,33.09,73305.97,0.0,-0.98294,2e-05,2.72512]
[1780056991560,33.09,73303.7,0.0,-0.983,2e-05,2.71704]
[1780056992567,33.09,73296.63,0.0,-0.98314,2e-05,2.69775]
[1780056993574,33.09,73295.71,0.0,-0.98316,2e-05,2.69529]
[1780056994723,33.09,73295.71,0.0,-0.98316,2e-05,2.69529]
[1780056994955,33.09,73296.12,0.0,-0.98315,2e-05,2.69646]
[1780056994969,33.09,73296.12,0.0,-0.98315,2e-05,2.69646]
[1780056995588,33.09,73297.54,0.0,-0.98312,2e-05,2.70038]
[1780057000623,33.09,73299.57,0.0,-0.98308,2e-05,2.70615]
[1780057001819,33.09,73299.57,0.0,-0.98308,2e-05,2.70615]
[1780057001941,33.09,73298.01,0.0,-0.98311,2e-05,2.70192]
[1780057001969,33.09,73298.01,0.0,-0.98311,2e-05,2.70192]
[1780057002637,33.09,73298.54,0.0,-0.9831,2e-05,2.70341]
[1780057007672,33.09,73299.11,0.0,-0.98309,2e-05,2.70515]
[1780057007911,33.09,73299.11,0.0,-0.98309,2e-05,2.70515]
[1780057007971,33.09,73299.11,0.0,-0.98309,2e-05,2.70515]
[1780057007976,33.09,73299.11,0.0,-0.98309,2e-05,2.70515]
[1780057008218,33.09,73299.11,0.0,-0.98309,2e-05,2.70515]
[1780057008679,33.09,73298.42,0.0,-0.9831,2e-05,2.7033]
[1780057013714,33.09,73301.19,0.0,-0.98304,2e-05,2.71102]
[1780057014389,33.09,73301.19,0.0,-0.98304,2e-05,2.71102]
[1780057014468,33.09,73301.19,0.0,-0.98304,2e-05,2.71102]
[1780057018647,33.09,73301.55,0.0,-0.98304,2e-05,2.71208]
[1780057018721,33.09,73301.55,0.0,-0.98304,2e-05,2.71208]
[1780057021770,33.09,73309.63,0.0,-0.98288,2e-05,2.73429]
[1780057022424,33.09,73309.63,0.0,-0.98288,2e-05,2.73429]
[1780057022469,33.09,73309.63,0.0,-0.98288,2e-05,2.73429]
[1780057022810,33.09,73309.63,0.0,-0.98288,2e-05,2.73429]
[1780057022817,33.09,73311.54,0.0,-0.98284,2e-05,2.73953]
[1780057022970,33.09,73311.54,0.0,-0.98284,2e-05,2.73953]
[1780057025798,33.09,73317.51,0.0,-0.98272,2e-05,2.75589]
[1780057027298,33.09,73318.93,0.0,-0.98269,2e-05,2.75976]
[1780057027469,33.09,73318.93,0.0,-0.98269,2e-05,2.75976]
[1780057032847,33.09,73318.57,0.0,-0.9827,2e-05,2.75839]
[1780057036451,33.09,73318.6,0.0,-0.9827,2e-05,2.75831]
[1780057036469,33.09,73318.6,0.0,-0.9827,2e-05,2.75831]
[1780057036773,33.09,73318.6,0.0,-0.9827,2e-05,2.75831]
[1780057036878,33.09,73318.68,0.0,-0.9827,2e-05,2.75847]
[1780057036969,33.09,73318.68,0.0,-0.9827,2e-05,2.75847]
[1780057038893,33.09,73312.27,0.0,-0.98283,2e-05,2.74065]
[1780057041781,33.09,73312.57,0.0,-0.98282,2e-05,2.74146]
[1780057041969,33.09,73309.97,0.0,-0.98288,2e-05,2.73426]
[1780057047955,33.09,73299.58,0.0,-0.98308,2e-05,2.70577]
[1780057048962,33.09,73296.85,0.0,-0.98314,2e-05,2.69836]
[1780057050703,33.09,73296.85,0.0,-0.98314,2e-05,2.69836]
[1780057050720,33.09,73296.85,0.0,-0.98314,2e-05,2.69836]
[1780057050873,33.09,73296.85,0.0,-0.98314,2e-05,2.69836]
[1780057050970,33.09,73296.32,0.0,-0.98315,2e-05,2.69701]
[1780057050976,33.09,73294.96,0.0,-0.98317,2e-05,2.69331]
[1780057055009,33.09,73303.11,0.0,-0.98302,2e-05,2.7139]
[1780057056019,33.09,73303.95,0.0,-0.983,2e-05,2.71621]
[1780057057214,33.09,73303.95,0.0,-0.983,2e-05,2.71621]
[1780057057220,33.09,73303.95,0.0,-0.983,2e-05,2.71621]
[1780057057422,33.09,73303.95,0.0,-0.983,2e-05,2.71621]
[1780057057469,33.09,73303.95,0.0,-0.983,2e-05,2.71621]
[1780057057523,33.09,73304.28,0.0,-0.983,2e-05,2.71714]
[1780057061555,33.09,73305.02,0.0,-0.98298,2e-05,2.71918]
[1780057061732,33.09,73305.02,0.0,-0.98298,2e-05,2.71918]
[1780057065437,33.09,73307.96,0.0,-0.98292,2e-05,2.72727]
[1780057065470,33.09,73307.96,0.0,-0.98292,2e-05,2.72727]
[1780057065617,33.09,73307.96,0.0,-0.98292,2e-05,2.72727]
[1780057065719,33.09,73307.96,0.0,-0.98292,2e-05,2.72727]
[1780057065820,33.09,73308.07,0.0,-0.98292,2e-05,2.72756]
[1780057069818,33.09,73307.62,0.0,-0.98293,2e-05,2.72631]
[1780057069970,33.09,73307.78,0.0,-0.98293,2e-05,2.72674]
[1780057073915,33.09,73305.45,0.0,-0.98297,2e-05,2.72034]
[1780057073969,33.09,73305.54,0.0,-0.98297,2e-05,2.72059]
[1780057074152,33.09,73305.58,0.0,-0.98297,2e-05,2.7207]
[1780057079187,33.09,73305.68,0.0,-0.98297,2e-05,2.72098]
[1780057082208,33.09,73301.49,0.0,-0.98305,2e-05,2.70952]
[1780057083191,33.09,73301.49,0.0,-0.98305,2e-05,2.70952]
[1780057083223,33.09,73301.49,0.0,-0.98305,2e-05,2.70952]
[1780057083335,33.09,73301.49,0.0,-0.98305,2e-05,2.70952]
[1780057083469,33.09,73301.49,0.0,-0.98305,2e-05,2.70952]
[1780057083570,33.09,73301.12,0.0,-0.98306,2e-05,2.70853]
[1780057089806,33.09,73301.12,0.0,-0.98306,2e-05,2.70862]
[1780057097313,33.09,73302.6,0.0,-0.98303,2e-05,2.7128]
[1780057101303,33.09,73302.45,0.0,-0.98303,2e-05,2.71243]
[1780057101469,33.09,73302.45,0.0,-0.98303,2e-05,2.71243]
[1780057102393,33.09,73302.61,0.0,-0.98303,2e-05,2.71289]
[1780057102469,33.09,73302.61,0.0,-0.98303,2e-05,2.71289]
[1780057102570,33.09,73302.71,0.0,-0.98303,2e-05,2.71317]
[1780057108392,33.09,73300.37,0.0,-0.98307,2e-05,2.70687]
[1780057109277,33.09,73300.37,0.0,-0.98307,2e-05,2.70687]
[1780057109469,33.09,73300.37,0.0,-0.98307,2e-05,2.70687]
[1780057110405,33.09,73307.18,0.0,-0.98294,2e-05,2.72555]
[1780057114914,33.09,73303.98,0.0,-0.98301,2e-05,2.71494]
[1780057114966,33.09,73304.36,0.0,-0.983,2e-05,2.716]
[1780057114972,33.09,73304.36,0.0,-0.983,2e-05,2.716]
[1780057117220,33.09,73304.89,0.0,-0.98299,2e-05,2.71746]
[1780057119666,33.09,73305.4,0.0,-0.98298,2e-05,2.71887]
[1780057124625,33.09,73304.81,0.0,-0.98299,2e-05,2.71727]
[1780057124720,33.09,73304.81,0.0,-0.98299,2e-05,2.71727]
[1780057124816,33.09,73302.6,0.0,-0.98304,2e-05,2.71123]
[1780057130555,33.09,73300.84,0.0,-0.98307,2e-05,2.70658]
[1780057131265,33.09,73300.84,0.0,-0.98307,2e-05,2.70658]
[1780057131980,33.09,73300.84,0.0,-0.98307,2e-05,2.70658]
[1780057132220,33.09,73300.88,0.0,-0.98307,2e-05,2.70671]
[1780057132259,33.09,73300.88,0.0,-0.98307,2e-05,2.70671]
[1780057132469,33.09,73300.88,0.0,-0.98307,2e-05,2.70671]
[1780057132570,33.09,73300.88,0.0,-0.98307,2e-05,2.70674]
[1780057137771,33.09,73299.76,0.0,-0.98309,2e-05,2.7038]
[1780057137971,33.09,73299.76,0.0,-0.98309,2e-05,2.7038]
[1780057143646,33.09,73299.59,0.0,-0.98309,2e-05,2.7036]
[1780057145264,33.09,73299.59,0.0,-0.98309,2e-05,2.7036]
[1780057145448,33.09,73299.59,0.0,-0.98309,2e-05,2.7036]
[1780057145469,33.09,73299.59,0.0,-0.98309,2e-05,2.7036]
[1780057145660,33.09,73299.24,0.0,-0.9831,2e-05,2.70272]
[1780057149380,33.09,73301.91,0.0,-0.98305,2e-05,2.71009]
[1780057154724,33.09,73301.61,0.0,-0.98305,2e-05,2.7094]
[1780057159759,33.09,73301.98,0.0,-0.98304,2e-05,2.71051]
[1780057160899,33.09,73301.98,0.0,-0.98304,2e-05,2.71051]
[1780057160973,33.09,73301.98,0.0,-0.98304,2e-05,2.71051]
[1780057161083,33.09,73302.03,0.0,-0.98304,2e-05,2.71067]
[1780057161219,33.09,73302.03,0.0,-0.98304,2e-05,2.71067]
[1780057161773,33.09,73302.02,0.0,-0.98304,2e-05,2.71066]
[1780057166809,33.09,73301.4,0.0,-0.98305,2e-05,2.70905]
[1780057171844,33.09,73302.03,0.0,-0.98305,2e-05,2.70903]
[1780057175681,33.09,73300.59,0.0,-0.98308,2e-05,2.70515]
[1780057175729,33.09,73300.59,0.0,-0.98308,2e-05,2.70515]
[1780057175854,33.09,73300.59,0.0,-0.98308,2e-05,2.70515]
[1780057175968,33.09,73300.59,0.0,-0.98308,2e-05,2.70515]
[1780057175872,33.09,73297.21,0.0,-0.98315,2e-05,2.69596]
[1780057178893,33.09,73291.64,0.0,-0.98325,2e-05,2.68095]
[1780057180088,33.09,73292.28,0.0,-0.98324,2e-05,2.68275]
[1780057180219,33.09,73292.28,0.0,-0.98324,2e-05,2.68275]
[1780057180327,33.09,73292.28,0.0,-0.98324,2e-05,2.68275]
[1780057180469,33.09,73292.28,0.0,-0.98324,2e-05,2.68275]
[1780057180907,33.09,73291.89,0.0,-0.98325,2e-05,2.68176]
[1780057182921,33.09,73286.3,0.0,-0.98336,2e-05,2.66678]
[1780057188611,33.09,73286.25,0.0,-0.98335,2e-05,2.66702]
[1780057188719,33.09,73286.25,0.0,-0.98335,2e-05,2.66702]
[1780057193520,33.1,73289.26,0.0,-0.98329,2e-05,2.67569]
[1780057194693,33.1,73289.24,0.0,-0.98329,2e-05,2.67571]
[1780057194720,33.1,73289.24,0.0,-0.98329,2e-05,2.67571]
[1780057195007,33.1,73289.26,0.0,-0.98329,2e-05,2.67584]
[1780057201052,33.1,73290.3,0.0,-0.98327,2e-05,2.6791]
[1780057203646,33.1,73289.87,0.0,-0.98328,2e-05,2.678]
[1780057203729,33.1,73289.87,0.0,-0.98328,2e-05,2.678]
[1780057203791,33.1,73284.5,0.0,-0.98338,2e-05,2.66365]
[1780057204103,33.1,73277.24,0.0,-0.98352,2e-05,2.64413]
[1780057205089,33.1,73277.05,0.0,-0.98352,2e-05,2.64374]
[1780057209119,33.1,73266.48,0.0,-0.98372,2e-05,2.61603]
[1780057210122,33.1,73260.71,0.0,-0.98383,2e-05,2.6009]
[1780057213143,33.1,73256.81,0.0,-0.9839,2e-05,2.59119]
[1780057216384,33.1,73255.89,0.0,-0.98391,2e-05,2.58922]
[1780057216469,33.1,73255.89,0.0,-0.98391,2e-05,2.58922]
[1780057216705,33.1,73255.89,0.0,-0.98391,2e-05,2.58922]
[1780057216719,33.1,73255.89,0.0,-0.98391,2e-05,2.58922]
[1780057216738,33.1,73255.89,0.0,-0.98391,2e-05,2.58967]
[1780057223227,33.11,73256.78,0.0,-0.98388,2e-05,2.59336]
[1780057224231,33.11,73264.66,0.0,-0.98373,2e-05,2.61446]
[1780057226245,33.11,73265.18,0.0,-0.98372,2e-05,2.61625]
[1780057228263,33.11,73265.67,0.0,-0.98371,2e-05,2.61774]
[1780057228469,33.11,73265.67,0.0,-0.98371,2e-05,2.61774]
[1780057228512,33.11,73265.67,0.0,-0.98371,2e-05,2.61774]
[1780057228720,33.11,73265.67,0.0,-0.98371,2e-05,2.61774]
[1780057228822,33.11,73265.7,0.0,-0.9837,2e-05,2.61818]
[1780057234303,33.11,73266.27,0.0,-0.9837,2e-05,2.61879]
[1780057237773,33.12,73265.87,0.0,-0.9837,2e-05,2.61827]
[1780057237969,33.12,73265.87,0.0,-0.9837,2e-05,2.61827]
[1780057238031,33.12,73271.19,0.0,-0.9836,2e-05,2.63263]
[1780057239344,33.12,73273.51,0.0,-0.98355,2e-05,2.63884]
[1780057239469,33.12,73273.51,0.0,-0.98355,2e-05,2.63884]
[1780057239552,33.12,73271.4,0.0,-0.98359,2e-05,2.63349]
[1780057245394,33.12,73271.43,0.0,-0.98359,2e-05,2.63433]
[1780057246401,33.12,73275.96,0.0,-0.9835,2e-05,2.64661]
[1780057247896,33.12,73275.96,0.0,-0.9835,2e-05,2.64661]
[1780057247968,33.12,73275.96,0.0,-0.9835,2e-05,2.64661]
[1780057248052,33.12,73280.61,0.0,-0.98341,2e-05,2.65938]
[1780057253722,33.12,73283.07,0.0,-0.98336,2e-05,2.66642]
[1780057253836,33.12,73283.07,0.0,-0.98336,2e-05,2.66642]
[1780057253970,33.12,73283.07,0.0,-0.98336,2e-05,2.66642]
[1780057254062,33.12,73285.8,0.0,-0.9833,2e-05,2.67398]
[1780057259421,33.12,73286.87,0.0,-0.98328,2e-05,2.67725]
[1780057259469,33.12,73286.87,0.0,-0.98328,2e-05,2.67725]
[1780057259479,33.12,73286.87,0.0,-0.98328,2e-05,2.67725]
[1780057259722,33.12,73286.87,0.0,-0.98328,2e-05,2.67725]
[1780057259789,33.12,73287.29,0.0,-0.98327,2e-05,2.67847]
[1780057265534,33.12,73287.36,0.0,-0.98326,2e-05,2.67911]
[1780057266278,33.12,73287.36,0.0,-0.98326,2e-05,2.67911]
[1780057266470,33.12,73287.36,0.0,-0.98326,2e-05,2.67911]
[1780057267548,33.12,73282.01,0.0,-0.98337,2e-05,2.66481]
[1780057269563,33.13,73279.54,0.0,-0.98341,2e-05,2.65837]
[1780057273490,33.13,73277.71,0.0,-0.98345,2e-05,2.6538]
[1780057273691,33.13,73277.71,0.0,-0.98345,2e-05,2.6538]
[1780057273722,33.13,73277.71,0.0,-0.98345,2e-05,2.6538]
[1780057273730,33.13,73276.46,0.0,-0.98347,2e-05,2.65056]
[1780057279635,33.13,73276.07,0.0,-0.98347,2e-05,2.65027]
[1780057284670,33.13,73275.92,0.0,-0.98347,2e-05,2.65045]
[1780057287691,33.13,73270.55,0.0,-0.98357,2e-05,2.6364]
[1780057288968,33.13,73270.55,0.0,-0.98357,2e-05,2.6364]
[1780057289220,33.13,73269.1,0.0,-0.9836,2e-05,2.63267]
[1780057290138,33.13,73269.1,0.0,-0.9836,2e-05,2.63267]
[1780057289704,33.13,73262.53,0.0,-0.98372,2e-05,2.61531]
[1780057290219,33.13,73262.53,0.0,-0.98372,2e-05,2.61531]
[1780057290712,33.13,73260.58,0.0,-0.98376,2e-05,2.61031]
[1780057293517,33.13,73257.98,0.0,-0.98382,2e-05,2.60199]
[1780057296024,33.13,73259.13,0.0,-0.98379,2e-05,2.60542]
[1780057296125,33.13,73262.73,0.0,-0.98372,2e-05,2.61516]
[1780057296220,33.13,73262.73,0.0,-0.98372,2e-05,2.61516]
[1780057299775,33.14,73257.41,0.0,-0.98382,2e-05,2.60174]
[1780057300782,33.14,73250.32,0.0,-0.98395,2e-05,2.58322]
[1780057301789,33.14,73247.53,0.0,-0.984,2e-05,2.57612]
[1780057302237,33.14,73247.53,0.0,-0.984,2e-05,2.57612]
[1780057302471,33.14,73247.53,0.0,-0.984,2e-05,2.57612]
[1780057302532,33.14,73247.53,0.0,-0.984,2e-05,2.57612]
[1780057302728,33.14,73247.53,0.0,-0.984,2e-05,2.57612]
[1780057302796,33.14,73247.08,0.0,-0.98401,2e-05,2.57518]
[1780057308838,33.14,73248.08,0.0,-0.98398,2e-05,2.57922]
[1780057309845,33.14,73252.84,0.0,-0.98389,2e-05,2.59198]
[1780057312128,33.14,73252.88,0.0,-0.98388,2e-05,2.5923]
[1780057312218,33.14,73252.72,0.0,-0.98389,2e-05,2.59209]
[1780057317901,33.15,73252.48,0.0,-0.98388,2e-05,2.59273]
[1780057320720,33.15,73252.39,0.0,-0.98388,2e-05,2.59292]
[1780057321584,33.15,73252.51,0.0,-0.98388,2e-05,2.59344]
[1780057321728,33.15,73252.51,0.0,-0.98388,2e-05,2.59344]
[1780057321929,33.15,73252.49,0.0,-0.98388,2e-05,2.5936]
[1780057326964,33.15,73252.75,0.0,-0.98386,2e-05,2.59534]
[1780057327971,33.15,73257.82,0.0,-0.98377,2e-05,2.60895]
[1780057329004,33.15,73257.82,0.0,-0.98377,2e-05,2.60895]
[1780057329101,33.15,73264.03,0.0,-0.98365,2e-05,2.62564]
[1780057329219,33.15,73264.03,0.0,-0.98365,2e-05,2.62564]
[1780057329985,33.15,73254.87,0.0,-0.98382,2e-05,2.60149]
[1780057330335,33.15,73254.87,0.0,-0.98382,2e-05,2.60149]
[1780057330470,33.15,73254.87,0.0,-0.98382,2e-05,2.60149]
[1780057330992,33.16,73250.25,0.0,-0.9839,2e-05,2.58949]
[1780057333253,33.16,73250.66,0.0,-0.98389,2e-05,2.59101]
[1780057333471,33.16,73250.66,0.0,-0.98389,2e-05,2.59101]
[1780057339105,33.16,73249.46,0.0,-0.98391,2e-05,2.58895]
[1780057339176,33.16,73253.09,0.0,-0.98384,2e-05,2.59875]
[1780057339222,33.16,73253.09,0.0,-0.98384,2e-05,2.59875]
[1780057339338,33.16,73253.09,0.0,-0.98384,2e-05,2.59875]
[1780057339469,33.16,73253.09,0.0,-0.98384,2e-05,2.59875]
[1780057340056,33.16,73254.43,0.0,-0.98381,2e-05,2.6025]
[1780057344834,33.16,73255.0,0.0,-0.98379,2e-05,2.60479]
[1780057344970,33.16,73255.0,0.0,-0.98379,2e-05,2.60479]
[1780057345091,33.16,73250.79,0.0,-0.98387,2e-05,2.59386]
[1780057346098,33.16,73247.65,0.0,-0.98393,2e-05,2.5858]
[1780057348355,33.17,73249.55,0.0,-0.98389,2e-05,2.59125]
[1780057348470,33.17,73249.55,0.0,-0.98389,2e-05,2.59125]
[1780057348571,33.17,73249.55,0.0,-0.98389,2e-05,2.59147]
[1780057354077,33.17,73250.35,0.0,-0.98388,2e-05,2.59265]
[1780057359191,33.17,73250.51,0.0,-0.98387,2e-05,2.59437]
[1780057360739,33.17,73250.55,0.0,-0.98386,2e-05,2.59469]
[1780057360969,33.17,73250.55,0.0,-0.98386,2e-05,2.59469]
[1780057361108,33.17,73250.55,0.0,-0.98386,2e-05,2.59469]
[1780057361220,33.17,73250.55,0.0,-0.98386,2e-05,2.59469]
[1780057361205,33.17,73250.76,0.0,-0.98386,2e-05,2.59545]
[1780057366242,33.18,73251.45,0.0,-0.98384,2e-05,2.59832]
[1780057370311,33.18,73251.45,0.0,-0.98384,2e-05,2.59832]
[1780057370468,33.18,73251.45,0.0,-0.98384,2e-05,2.59832]
[1780057370644,33.18,73251.45,0.0,-0.98384,2e-05,2.59832]
[1780057370721,33.18,73251.45,0.0,-0.98384,2e-05,2.59832]
[1780057370820,33.18,73251.84,0.0,-0.98382,2e-05,2.60036]
[1780057374113,33.18,73251.71,0.0,-0.98382,2e-05,2.60022]
[1780057374218,33.18,73251.71,0.0,-0.98382,2e-05,2.60022]
[1780057374160,33.18,73251.77,0.0,-0.98382,2e-05,2.60078]
[1780057374296,33.18,73257.35,0.0,-0.98371,2e-05,2.61555]
[1780057375304,33.18,73261.57,0.0,-0.98363,2e-05,2.62694]
[1780057380339,33.18,73269.63,0.0,-0.98347,2e-05,2.64923]
[1780057384367,33.18,73272.19,0.0,-0.98342,2e-05,2.65656]
[1780057386747,33.18,73269.82,0.0,-0.98346,2e-05,2.6503]
[1780057386969,33.18,73269.82,0.0,-0.98346,2e-05,2.6503]
[1780057387031,33.18,73266.81,0.0,-0.98352,2e-05,2.64248]
[1780057392423,33.19,73269.44,0.0,-0.98347,2e-05,2.6501]
[1780057394437,33.19,73259.32,0.0,-0.98366,2e-05,2.6233]
[1780057395444,33.19,73251.64,0.0,-0.9838,2e-05,2.60305]
[1780057396451,33.19,73252.49,0.0,-0.98379,2e-05,2.60545]
[1780057397458,33.19,73252.81,0.0,-0.98378,2e-05,2.60648]
[1780057402493,33.19,73252.68,0.0,-0.98378,2e-05,2.60707]
[1780057407528,33.19,73252.82,0.0,-0.98377,2e-05,2.60838]
[1780057411556,33.2,73243.34,0.0,-0.98395,2e-05,2.58233]
[1780057412562,33.2,73239.96,0.0,-0.98401,2e-05,2.57365]
[1780057413570,33.2,73237.8,0.0,-0.98405,2e-05,2.56823]
[1780057414670,33.2,73234.33,0.0,-0.98411,2e-05,2.55968]
[1780057418793,33.2,73231.68,0.0,-0.98416,2e-05,2.55332]
[1780057418971,33.2,73231.68,0.0,-0.98416,2e-05,2.55332]
[1780057419007,33.2,73228.21,0.0,-0.98422,2e-05,2.54487]
[1780057424647,33.23,73225.45,0.0,-0.9842,2e-05,2.54749]
[1780057426661,33.23,73222.17,0.0,-0.98425,2e-05,2.53958]
[1780057431696,33.23,73224.03,0.0,-0.98421,2e-05,2.54591]
[1780057433135,33.23,73224.03,0.0,-0.98421,2e-05,2.54591]
[1780057433218,33.23,73224.03,0.0,-0.98421,2e-05,2.54591]
[1780057433236,33.24,73223.11,0.0,-0.98422,2e-05,2.54381]
[1780057439752,33.24,73222.91,0.0,-0.98421,2e-05,2.54535]
[1780057445176,33.24,73222.3,0.0,-0.98422,2e-05,2.54492]
[1780057445795,33.25,73227.81,0.0,-0.98411,2e-05,2.55982]
[1780057446802,33.25,73237.53,0.0,-0.98393,2e-05,2.5855]
[1780057447809,33.25,73242.99,0.0,-0.98382,2e-05,2.60009]
[1780057449120,33.25,73242.99,0.0,-0.98382,2e-05,2.60009]
[1780057449799,33.25,73240.86,0.0,-0.98386,2e-05,2.59467]
[1780057449970,33.25,73240.86,0.0,-0.98386,2e-05,2.59467]
[1780057450026,33.25,73241.15,0.0,-0.98385,2e-05,2.59564]
[1780057455641,33.25,73241.56,0.0,-0.98384,2e-05,2.59769]
[1780057460901,33.25,73237.81,0.0,-0.9839,2e-05,2.58903]
[1780057461907,33.25,73228.85,0.0,-0.98407,2e-05,2.56578]
[1780057462915,33.26,73228.49,0.0,-0.98407,2e-05,2.56509]
[1780057466943,33.26,73225.7,0.0,-0.98412,2e-05,2.55883]
[1780057467950,33.26,73222.47,0.0,-0.98417,2e-05,2.55069]
[1780057473154,33.26,73222.62,0.0,-0.98417,2e-05,2.55041]
[1780057476626,33.27,73223.18,0.0,-0.98416,2e-05,2.55297]
[1780057476723,33.27,73223.18,0.0,-0.98416,2e-05,2.55297]
[1780057477013,33.27,73224.16,0.0,-0.98414,2e-05,2.5558]
[1780057482048,33.28,73223.98,0.0,-0.98411,2e-05,2.55906]
[1780057487083,33.28,73224.42,0.0,-0.98409,2e-05,2.56151]
[1780057492121,33.28,73225.29,0.0,-0.98407,2e-05,2.56506]
[1780057497163,33.29,73225.78,0.0,-0.98405,2e-05,2.56762]
[1780057502198,33.29,73221.44,0.0,-0.98412,2e-05,2.55756]
[1780057504212,33.29,73224.44,0.0,-0.98406,2e-05,2.56588]
[1780057509247,33.3,73224.15,0.0,-0.98406,2e-05,2.56635]
[1780057513275,33.3,73226.8,0.0,-0.984,2e-05,2.57422]
[1780057518394,33.3,73227.25,0.0,-0.98399,2e-05,2.5763]
[1780057520324,33.3,73223.31,0.0,-0.98406,2e-05,2.5667]
[1780057525359,33.31,73223.29,0.0,-0.98405,2e-05,2.56785]
[1780057530395,33.31,73222.78,0.0,-0.98405,2e-05,2.56773]
[1780057535430,33.32,73221.86,0.0,-0.98405,2e-05,2.5669]
[1780057540465,33.32,73220.38,0.0,-0.98407,2e-05,2.56428]
[1780057542479,33.32,73215.94,0.0,-0.98415,2e-05,2.55323]
[1780057547514,33.33,73217.89,0.0,-0.9841,2e-05,2.55957]
[1780057549528,33.33,73221.95,0.0,-0.98402,2e-05,2.57064]
[1780057554564,33.33,73221.96,0.0,-0.98402,2e-05,2.57182]
[1780057561612,33.34,73222.37,0.0,-0.984,2e-05,2.57447]
[1780057566648,33.34,73222.65,0.0,-0.98398,2e-05,2.57631]
[1780057572690,33.34,73222.68,0.0,-0.98397,2e-05,2.57771]
[1780057577730,33.35,73222.02,0.0,-0.98398,2e-05,2.57706]
[1780057582765,33.35,73220.34,0.0,-0.984,2e-05,2.57402]
[1780057587800,33.35,73220.28,0.0,-0.98399,2e-05,2.575]
[1780057592835,33.36,73221.21,0.0,-0.98398,2e-05,2.57675]
[1780057597871,33.36,73218.79,0.0,-0.98401,2e-05,2.57159]
[1780057602906,33.36,73216.78,0.0,-0.98404,2e-05,2.56756]
[1780057608948,33.37,73218.48,0.0,-0.984,2e-05,2.57348]
[1780057613984,33.37,73218.11,0.0,-0.984,2e-05,2.57372]
[1780057618013,33.37,73220.78,0.0,-0.98394,2e-05,2.58163]
[1780057621042,33.37,73217.6,0.0,-0.984,2e-05,2.57402]
[1780057626076,33.38,73218.09,0.0,-0.98398,2e-05,2.5765]
[1780057631111,33.38,73218.07,0.0,-0.98397,2e-05,2.57762]
[1780057636146,33.38,73216.17,0.0,-0.984,2e-05,2.57384]
[1780057641181,33.39,73214.82,0.0,-0.98401,2e-05,2.57152]
[1780057646192,33.39,73214.55,0.0,-0.98401,2e-05,2.57153]
[1780057651251,33.39,73214.79,0.0,-0.98401,2e-05,2.57201]
[1780057656286,33.4,73214.92,0.0,-0.984,2e-05,2.5735]
[1780057661321,33.4,73214.7,0.0,-0.98399,2e-05,2.57407]
[1780057667364,33.4,73213.17,0.0,-0.98401,2e-05,2.57147]
[1780057672399,33.41,73212.28,0.0,-0.98402,2e-05,2.5703]
[1780057674414,33.41,73215.97,0.0,-0.98395,2e-05,2.58037]
[1780057679450,33.41,73215.75,0.0,-0.98394,2e-05,2.58085]
[1780057682472,33.41,73221.13,0.0,-0.98384,2e-05,2.59556]
[1780057686500,33.42,73223.88,0.0,-0.98378,2e-05,2.60349]
[1780057691535,33.42,73224.72,0.0,-0.98376,2e-05,2.60657]
[1780057696570,33.42,73225.62,0.0,-0.98374,2e-05,2.6098]
[1780057699591,33.42,73222.46,0.0,-0.98379,2e-05,2.60198]
[1780057700598,33.42,73219.24,0.0,-0.98385,2e-05,2.59372]
[1780057701605,33.42,73216.29,0.0,-0.98391,2e-05,2.5862]
[1780057706640,33.43,73217.74,0.0,-0.98387,2e-05,2.59103]
[1780057708654,33.43,73220.6,0.0,-0.98381,2e-05,2.59891]
[1780057713689,33.43,73219.59,0.0,-0.98384,2e-05,2.59539]
[1780057715704,33.43,73214.91,0.0,-0.98392,2e-05,2.58353]
[1780057721745,33.43,73210.79,0.0,-0.98399,2e-05,2.57409]
[1780057726780,33.44,73210.36,0.0,-0.98399,2e-05,2.5741]
[1780057732821,33.44,73209.65,0.0,-0.98399,2e-05,2.57357]
[1780057737857,33.44,73209.58,0.0,-0.98399,2e-05,2.57445]
[1780057742892,33.45,73211.9,0.0,-0.98394,2e-05,2.58151]
[1780057747927,33.45,73212.3,0.0,-0.98392,2e-05,2.5835]
[1780057751955,33.45,73214.97,0.0,-0.98387,2e-05,2.59137]
[1780057756990,33.45,73214.94,0.0,-0.98386,2e-05,2.59212]
[1780057762027,33.46,73213.66,0.0,-0.98388,2e-05,2.58958]
[1780057767063,33.46,73213.15,0.0,-0.98388,2e-05,2.58905]
[1780057772098,33.46,73213.22,0.0,-0.98389,2e-05,2.58823]
[1780057777133,33.46,73213.1,0.0,-0.98388,2e-05,2.58875]
[1780057782168,33.47,73213.24,0.0,-0.98387,2e-05,2.58994]
[1780057783175,33.47,73217.53,0.0,-0.98379,2e-05,2.60134]
[1780057784182,33.47,73222.58,0.0,-0.98369,2e-05,2.61476]
[1780057788210,33.47,73219.58,0.0,-0.98375,2e-05,2.60738]
[1780057793245,33.47,73220.25,0.0,-0.98373,2e-05,2.60983]
[1780057795748,33.47,73222.67,0.0,-0.98368,2e-05,2.61646]
[1780057799287,33.47,73229.08,0.0,-0.98356,2e-05,2.63385]
[1780057802322,33.47,73224.1,0.0,-0.98365,2e-05,2.62097]
[1780057805345,33.47,73224.24,0.0,-0.98364,2e-05,2.62171]
[1780057806394,33.47,73224.24,0.0,-0.98364,2e-05,2.62171]
[1780057806537,33.47,73224.24,0.0,-0.98364,2e-05,2.62171]
[1780057806693,33.47,73224.24,0.0,-0.98364,2e-05,2.62171]
[1780057806816,33.47,73224.91,0.0,-0.98363,2e-05,2.6236]
[1780057808593,33.47,73222.46,0.0,-0.98368,2e-05,2.61726]
[1780057808599,33.47,73222.46,0.0,-0.98368,2e-05,2.61726]
[1780057808667,33.47,73222.46,0.0,-0.98368,2e-05,2.61726]
[1780057808675,33.47,73222.46,0.0,-0.98368,2e-05,2.61726]
[1780057808695,33.47,73215.61,0.0,-0.9838,2e-05,2.59939]
[1780057809384,33.47,73212.88,0.0,-0.98386,2e-05,2.59241]
[1780057814420,33.48,73213.47,0.0,-0.98384,2e-05,2.59482]
[1780057819455,33.48,73213.24,0.0,-0.98384,2e-05,2.59508]
[1780057820136,33.48,73213.24,0.0,-0.98384,2e-05,2.59508]
[1780057825497,33.48,73214.2,0.0,-0.98381,2e-05,2.59859]
[1780057829412,33.48,73214.06,0.0,-0.98381,2e-05,2.59871]
[1780057834560,33.49,73213.9,0.0,-0.98382,2e-05,2.59746]
[1780057842616,33.49,73213.77,0.0,-0.98381,2e-05,2.59842]
[1780057843663,33.49,73213.77,0.0,-0.98381,2e-05,2.59842]
[1780057849665,33.49,73211.2,0.0,-0.98385,2e-05,2.59283]
[1780057851679,33.49,73233.98,0.0,-0.98341,2e-05,2.65325]
[1780057852686,33.49,73235.88,0.0,-0.98338,2e-05,2.65838]
[1780057853693,33.49,73229.78,0.0,-0.98349,2e-05,2.64221]
[1780057855067,33.49,73228.35,0.0,-0.98352,2e-05,2.6385]
[1780057856629,33.49,73228.3,0.0,-0.98352,2e-05,2.63846]
[1780057856714,33.49,73229.93,0.0,-0.98349,2e-05,2.64287]
[1780057861755,33.5,73224.81,0.0,-0.98358,2e-05,2.6297]
[1780057863768,33.5,73223.64,0.0,-0.9836,2e-05,2.62683]
[1780057868803,33.5,73223.32,0.0,-0.98361,2e-05,2.62655]
[1780057873838,33.5,73223.8,0.0,-0.98359,2e-05,2.62838]
[1780057875657,33.5,73223.8,0.0,-0.98359,2e-05,2.62838]
[1780057878043,33.5,73224.01,0.0,-0.98359,2e-05,2.62926]
[1780057878094,33.5,73224.01,0.0,-0.98359,2e-05,2.62948]
[1780057882623,33.5,73225.33,0.0,-0.98356,2e-05,2.63319]
[1780057887936,33.5,73228.69,0.0,-0.98349,2e-05,2.64273]
[1780057891504,33.5,73232.16,0.0,-0.98343,2e-05,2.65047]
[1780057893978,33.5,73226.1,0.0,-0.98355,2e-05,2.63454]
[1780057895992,33.51,73226.24,0.0,-0.98354,2e-05,2.6351]
[1780057898940,33.51,73226.36,0.0,-0.98354,2e-05,2.63563]
[1780057898991,33.51,73226.36,0.0,-0.98354,2e-05,2.63563]
[1780057898997,33.51,73226.36,0.0,-0.98354,2e-05,2.63563]
[1780057899042,33.51,73226.36,0.0,-0.98354,2e-05,2.63563]
[1780057902969,33.51,73226.47,0.0,-0.98353,2e-05,2.63634]
[1780057906062,33.51,73233.79,0.0,-0.98339,2e-05,2.65615]
[1780057908076,33.51,73229.88,0.0,-0.98347,2e-05,2.6459]
[1780057910331,33.51,73228.46,0.0,-0.98349,2e-05,2.64219]
[1780057910490,33.51,73229.92,0.0,-0.98346,2e-05,2.64625]
[1780057916134,33.51,73232.47,0.0,-0.98341,2e-05,2.65342]
[1780057917141,33.51,73228.25,0.0,-0.98349,2e-05,2.64237]
[1780057920744,33.51,73226.49,0.0,-0.98352,2e-05,2.63791]
[1780057920833,33.51,73224.85,0.0,-0.98355,2e-05,2.63367]
[1780057923221,33.51,73224.02,0.0,-0.98357,2e-05,2.6317]
[1780057923237,33.51,73224.43,0.0,-0.98356,2e-05,2.6329]
[1780057929240,33.51,73223.97,0.0,-0.98356,2e-05,2.63235]
[1780057930448,33.51,73223.97,0.0,-0.98356,2e-05,2.63235]
[1780057930468,33.51,73223.97,0.0,-0.98356,2e-05,2.63235]
[1780057932772,33.52,73223.14,0.0,-0.98358,2e-05,2.63039]
[1780057936833,33.52,73224.04,0.0,-0.98356,2e-05,2.6332]
[1780057936968,33.52,73224.27,0.0,-0.98355,2e-05,2.63392]
[1780057937020,33.52,73224.27,0.0,-0.98355,2e-05,2.63392]
[1780057937217,33.52,73224.27,0.0,-0.98355,2e-05,2.63392]
[1780057937296,33.52,73224.94,0.0,-0.98354,2e-05,2.6358]
[1780057942331,33.52,73224.18,0.0,-0.98355,2e-05,2.6343]
[1780057946181,33.52,73223.03,0.0,-0.98357,2e-05,2.63158]
[1780057946217,33.52,73223.03,0.0,-0.98357,2e-05,2.63158]
[1780057951397,33.52,73224.33,0.0,-0.98355,2e-05,2.63384]
[1780057955805,33.52,73222.24,0.0,-0.98359,2e-05,2.62853]
[1780057955967,33.52,73222.24,0.0,-0.98359,2e-05,2.62877]
[1780057956163,33.52,73222.24,0.0,-0.98359,2e-05,2.62877]
[1780057956221,33.52,73222.24,0.0,-0.98359,2e-05,2.62877]
[1780057956432,33.52,73221.96,0.0,-0.98359,2e-05,2.62815]
[1780057959439,33.52,73221.76,0.0,-0.98359,2e-05,2.62786]
[1780057959470,33.52,73221.76,0.0,-0.98359,2e-05,2.62786]
[1780057962859,33.52,73222.16,0.0,-0.98358,2e-05,2.62927]
[1780057965596,33.53,73222.22,0.0,-0.98358,2e-05,2.62977]
[1780057965722,33.53,73222.22,0.0,-0.98358,2e-05,2.62977]
[1780057965799,33.53,73227.84,0.0,-0.98347,2e-05,2.64476]
[1780057966490,33.53,73227.84,0.0,-0.98347,2e-05,2.64476]
[1780057966717,33.53,73227.84,0.0,-0.98347,2e-05,2.64476]
[1780057966819,33.53,73229.14,0.0,-0.98345,2e-05,2.64829]
[1780057969918,33.53,73229.59,0.0,-0.98344,2e-05,2.64965]
[1780057969969,33.53,73228.55,0.0,-0.98345,2e-05,2.64696]
[1780057970530,33.53,73224.75,0.0,-0.98353,2e-05,2.63697]
[1780057975582,33.53,73223.64,0.0,-0.98354,2e-05,2.63443]
[1780057975721,33.53,73223.64,0.0,-0.98354,2e-05,2.63443]
[1780057975744,33.53,73223.64,0.0,-0.98354,2e-05,2.63443]
[1780057975846,33.53,73223.39,0.0,-0.98355,2e-05,2.63387]
[1780057975968,33.53,73223.39,0.0,-0.98355,2e-05,2.63387]
[1780057981607,33.53,73225.49,0.0,-0.9835,2e-05,2.64004]
[1780057983621,33.53,73215.17,0.0,-0.9837,2e-05,2.613]
[1780057984580,33.53,73215.17,0.0,-0.9837,2e-05,2.613]
[1780057984721,33.53,73215.17,0.0,-0.9837,2e-05,2.613]
[1780057984726,33.53,73212.21,0.0,-0.98375,2e-05,2.60537]
[1780057990673,33.53,73211.91,0.0,-0.98375,2e-05,2.60548]
[1780057993217,33.53,73211.76,0.0,-0.98375,2e-05,2.60538]
[1780057998504,33.54,73211.08,0.0,-0.98376,2e-05,2.60417]
[1780057998718,33.54,73211.08,0.0,-0.98376,2e-05,2.60417]
[1780057999746,33.54,73210.85,0.0,-0.98376,2e-05,2.60386]
[1780057999847,33.54,73211.15,0.0,-0.98376,2e-05,2.60479]
[1780057999968,33.54,73211.15,0.0,-0.98376,2e-05,2.60479]
[1780058005780,33.54,73209.3,0.0,-0.98379,2e-05,2.6008]
[1780058010816,33.54,73209.57,0.0,-0.98378,2e-05,2.60221]
[1780058012352,33.54,73209.2,0.0,-0.98379,2e-05,2.59957]
[1780058012468,33.54,73209.2,0.0,-0.98379,2e-05,2.59957]
[1780058012830,33.54,73213.47,0.0,-0.98371,2e-05,2.61091]
[1780058013432,33.54,73213.47,0.0,-0.98371,2e-05,2.61091]
[1780058013469,33.54,73213.47,0.0,-0.98371,2e-05,2.61091]
[1780058013837,33.54,73215.29,0.0,-0.98368,2e-05,2.61581]
[1780058014853,33.54,73203.03,0.0,-0.98391,2e-05,2.58384]
[1780058015884,33.54,73174.51,0.0,-0.98443,2e-05,2.51055]
[1780058016881,33.55,73154.67,0.0,-0.98477,2e-05,2.46324]
[1780058017383,33.55,73154.67,0.0,-0.98477,2e-05,2.46324]
[1780058017894,33.56,73158.19,0.0,-0.98468,2e-05,2.47569]
[1780058018901,33.56,73162.23,0.0,-0.9846,2e-05,2.48622]
[1780058019161,33.56,73162.23,0.0,-0.9846,2e-05,2.48622]
[1780058019706,33.56,73162.23,0.0,-0.9846,2e-05,2.48622]
[1780058019907,33.56,73155.75,0.0,-0.98472,2e-05,2.47021]
[1780058020915,33.56,73174.91,0.0,-0.98437,2e-05,2.51908]
[1780058021922,33.56,73188.97,0.0,-0.98411,2e-05,2.55543]
[1780058022929,33.57,73193.23,0.0,-0.98403,2e-05,2.56665]
[1780058023205,33.57,73193.23,0.0,-0.98403,2e-05,2.56665]
[1780058024156,33.57,73194.37,0.0,-0.98401,2e-05,2.56979]
[1780058024944,33.57,73204.34,0.0,-0.98382,2e-05,2.59591]
[1780058025223,33.57,73204.34,0.0,-0.98382,2e-05,2.59591]
[1780058025985,33.57,73216.9,0.0,-0.98358,2e-05,2.62901]
[1780058026243,33.57,73216.9,0.0,-0.98358,2e-05,2.62901]
[1780058026980,33.57,73226.76,0.0,-0.98339,2e-05,2.6552]
[1780058027987,33.57,73225.4,0.0,-0.98342,2e-05,2.65163]
[1780058028994,33.57,73218.93,0.0,-0.98354,2e-05,2.63453]
[1780058029587,33.57,73218.93,0.0,-0.98354,2e-05,2.63453]
[1780058031008,33.57,73211.77,0.0,-0.98368,2e-05,2.61581]
[1780058032029,33.57,73209.89,0.0,-0.98371,2e-05,2.61098]
[1780058037050,33.57,73207.64,0.0,-0.98375,2e-05,2.60565]
[1780058040350,33.57,73204.77,0.0,-0.9838,2e-05,2.59854]
[1780058040468,33.57,73204.77,0.0,-0.9838,2e-05,2.59854]
[1780058042096,33.57,73197.22,0.0,-0.98394,2e-05,2.57915]
[1780058044110,33.57,73191.56,0.0,-0.98404,2e-05,2.56482]
[1780058046319,33.57,73188.75,0.0,-0.98409,2e-05,2.55776]
[1780058046471,33.57,73188.75,0.0,-0.98409,2e-05,2.55776]
[1780058048140,33.58,73181.09,0.0,-0.98421,2e-05,2.54052]
[1780058049147,33.59,73177.48,0.0,-0.98427,2e-05,2.53329]
[1780058050154,33.59,73177.56,0.0,-0.98426,2e-05,2.53373]
[1780058053736,33.59,73180.18,0.0,-0.98419,2e-05,2.54317]
[1780058053968,33.59,73180.18,0.0,-0.98419,2e-05,2.54317]
[1780058056125,33.6,73179.51,0.0,-0.9842,2e-05,2.54215]
[1780058056223,33.6,73179.51,0.0,-0.9842,2e-05,2.54215]
[1780058056227,33.6,73180.06,0.0,-0.98419,2e-05,2.54379]
[1780058059037,33.6,73180.7,0.0,-0.98418,2e-05,2.54566]
[1780058059219,33.6,73181.18,0.0,-0.98417,2e-05,2.54712]
[1780058060227,33.6,73185.91,0.0,-0.98408,2e-05,2.55975]
[1780058061351,33.6,73185.91,0.0,-0.98408,2e-05,2.55975]
[1780058061467,33.6,73185.91,0.0,-0.98408,2e-05,2.55975]
[1780058063662,33.6,73184.86,0.0,-0.98409,2e-05,2.55746]
[1780058063725,33.6,73184.86,0.0,-0.98409,2e-05,2.55746]
[1780058063826,33.6,73183.15,0.0,-0.98412,2e-05,2.55343]
[1780058064245,33.6,73183.15,0.0,-0.98412,2e-05,2.55343]
[1780058064475,33.6,73183.15,0.0,-0.98412,2e-05,2.55343]
[1780058067298,33.6,73177.64,0.0,-0.98422,2e-05,2.53991]
[1780058068287,33.6,73159.69,0.0,-0.98454,2e-05,2.4944]
[1780058069159,33.6,73159.69,0.0,-0.98454,2e-05,2.4944]
[1780058069294,33.6,73149.93,0.0,-0.98472,2e-05,2.47004]
[1780058070300,33.61,73148.76,0.0,-0.98473,2e-05,2.46742]
[1780058071604,33.61,73148.76,0.0,-0.98473,2e-05,2.46742]
[1780058071639,33.61,73149.81,0.0,-0.98472,2e-05,2.46901]
[1780058072320,33.61,73162.19,0.0,-0.9845,2e-05,2.50024]
[1780058073327,33.61,73168.34,0.0,-0.98438,2e-05,2.51623]
[1780058074336,33.61,73170.27,0.0,-0.98435,2e-05,2.52145]
[1780058075405,33.61,73170.27,0.0,-0.98435,2e-05,2.52145]
[1780058075467,33.61,73170.27,0.0,-0.98435,2e-05,2.52145]
[1780058075568,33.61,73174.27,0.0,-0.98427,2e-05,2.53222]
[1780058078363,33.61,73179.46,0.0,-0.98417,2e-05,2.54627]
[1780058079486,33.61,73179.46,0.0,-0.98417,2e-05,2.54627]
[1780058079725,33.61,73179.46,0.0,-0.98417,2e-05,2.54627]
[1780058079826,33.61,73180.32,0.0,-0.98415,2e-05,2.54871]
[1780058084532,33.62,73178.98,0.0,-0.98417,2e-05,2.54618]
[1780058084717,33.62,73178.98,0.0,-0.98417,2e-05,2.54618]
[1780058088433,33.62,73182.82,0.0,-0.98409,2e-05,2.55719]
[1780058090795,33.62,73183.93,0.0,-0.98407,2e-05,2.56027]
[1780058090967,33.62,73183.93,0.0,-0.98407,2e-05,2.56027]
[1780058091088,33.62,73184.93,0.0,-0.98405,2e-05,2.56306]
[1780058091225,33.62,73184.93,0.0,-0.98405,2e-05,2.56306]
[1780058091454,33.62,73185.15,0.0,-0.98404,2e-05,2.56383]
[1780058096489,33.62,73186.63,0.0,-0.98401,2e-05,2.56867]
[1780058097902,33.62,73186.63,0.0,-0.98401,2e-05,2.56867]
[1780058097967,33.62,73186.63,0.0,-0.98401,2e-05,2.56867]
[1780058101524,33.63,73177.58,0.0,-0.98417,2e-05,2.54631]
[1780058102531,33.63,73172.15,0.0,-0.98427,2e-05,2.53263]
[1780058103202,33.63,73172.15,0.0,-0.98427,2e-05,2.53263]
[1780058103218,33.63,73172.15,0.0,-0.98427,2e-05,2.53263]
[1780058105091,33.63,73170.85,0.0,-0.98429,2e-05,2.52956]
[1780058105227,33.63,73170.98,0.0,-0.98428,2e-05,2.53016]
[1780058105552,33.63,73170.85,0.0,-0.98428,2e-05,2.5301]
[1780058106560,33.63,73165.08,0.0,-0.98439,2e-05,2.51565]
[1780058107567,33.63,73160.3,0.0,-0.98447,2e-05,2.5038]
[1780058108574,33.63,73156.47,0.0,-0.98454,2e-05,2.49441]
[1780058110588,33.63,73151.86,0.0,-0.98462,2e-05,2.48345]
[1780058113443,33.64,73149.44,0.0,-0.98466,2e-05,2.47807]
[1780058113466,33.64,73149.44,0.0,-0.98466,2e-05,2.47807]
[1780058118644,33.64,73146.7,0.0,-0.98469,2e-05,2.47335]
[1780058120266,33.64,73145.84,0.0,-0.9847,2e-05,2.47156]
[1780058120468,33.64,73145.84,0.0,-0.9847,2e-05,2.47156]
[1780058121680,33.64,73146.86,0.0,-0.98468,2e-05,2.47449]
[1780058121724,33.64,73146.86,0.0,-0.98468,2e-05,2.47449]
[1780058121825,33.65,73146.55,0.0,-0.98468,2e-05,2.47407]
[1780058122672,33.65,73139.49,0.0,-0.98481,2e-05,2.45676]
[1780058123679,33.65,73137.75,0.0,-0.98483,2e-05,2.45281]
[1780058124686,33.65,73141.77,0.0,-0.98476,2e-05,2.46326]
[1780058125933,33.65,73141.77,0.0,-0.98476,2e-05,2.46326]
[1780058126118,33.65,73141.77,0.0,-0.98476,2e-05,2.46326]
[1780058131062,33.65,73142.06,0.0,-0.98474,2e-05,2.46589]
[1780058131217,33.66,73140.11,0.0,-0.98477,2e-05,2.46139]
[1780058132166,33.66,73139.36,0.0,-0.98479,2e-05,2.45815]
[1780058132220,33.66,73139.36,0.0,-0.98479,2e-05,2.45815]
[1780058132742,33.66,73138.64,0.0,-0.9848,2e-05,2.45674]
[1780058134840,33.66,73137.36,0.0,-0.98482,2e-05,2.45394]
[1780058134968,33.66,73137.36,0.0,-0.98482,2e-05,2.45394]
[1780058137777,33.66,73143.82,0.0,-0.9847,2e-05,2.47164]
[1780058139125,33.66,73143.82,0.0,-0.9847,2e-05,2.47164]
[1780058139217,33.66,73143.25,0.0,-0.98471,2e-05,2.47057]
[1780058139790,33.67,73143.57,0.0,-0.9847,2e-05,2.47175]
[1780058140461,33.67,73143.57,0.0,-0.9847,2e-05,2.47175]
[1780058140467,33.67,73143.57,0.0,-0.9847,2e-05,2.47175]
[1780058145832,33.67,73143.62,0.0,-0.98468,2e-05,2.47408]
[1780058146632,33.67,73143.62,0.0,-0.98468,2e-05,2.47408]
[1780058146718,33.67,73143.62,0.0,-0.98468,2e-05,2.47408]
[1780058147011,33.67,73143.62,0.0,-0.98468,2e-05,2.47408]
[1780058147112,33.67,73144.74,0.0,-0.98466,2e-05,2.47725]
[1780058147217,33.67,73144.74,0.0,-0.98466,2e-05,2.47725]
[1780058149861,33.68,73153.42,0.0,-0.98449,2e-05,2.50017]
[1780058150478,33.68,73153.42,0.0,-0.98449,2e-05,2.50017]
[1780058150719,33.68,73153.42,0.0,-0.98449,2e-05,2.50017]
[1780058150868,33.68,73153.66,0.0,-0.98449,2e-05,2.50109]
[1780058155738,33.68,73152.14,0.0,-0.98451,2e-05,2.49852]
[1780058155980,33.68,73152.14,0.0,-0.98451,2e-05,2.49852]
[1780058161084,33.68,73150.36,0.0,-0.98453,2e-05,2.49566]
[1780058161217,33.69,73151.94,0.0,-0.9845,2e-05,2.49999]
[1780058163086,33.69,73150.35,0.0,-0.98452,2e-05,2.49629]
[1780058163114,33.69,73150.82,0.0,-0.98451,2e-05,2.49781]
[1780058163221,33.69,73150.82,0.0,-0.98451,2e-05,2.49781]
[1780058168994,33.69,73150.19,0.0,-0.98451,2e-05,2.49819]
[1780058169533,33.69,73150.19,0.0,-0.98451,2e-05,2.49819]
[1780058169718,33.69,73150.19,0.0,-0.98451,2e-05,2.49819]
[1780058172016,33.7,73145.69,0.0,-0.98458,2e-05,2.48784]
[1780058172464,33.7,73145.69,0.0,-0.98458,2e-05,2.48784]
[1780058172720,33.7,73145.69,0.0,-0.98458,2e-05,2.48784]
[1780058173023,33.7,73143.69,0.0,-0.98462,2e-05,2.48315]
[1780058176399,33.7,73142.12,0.0,-0.98464,2e-05,2.48027]
[1780058176468,33.7,73142.12,0.0,-0.98464,2e-05,2.48027]
[1780058181079,33.71,73138.45,0.0,-0.98469,2e-05,2.47284]
[1780058185110,33.71,73145.88,0.0,-0.98454,2e-05,2.49299]
[1780058186031,33.71,73145.88,0.0,-0.98454,2e-05,2.49299]
[1780058186082,33.71,73145.88,0.0,-0.98454,2e-05,2.49299]
[1780058186218,33.71,73145.88,0.0,-0.98454,2e-05,2.49299]
[1780058186123,33.71,73151.84,0.0,-0.98444,2e-05,2.50806]
[1780058187127,33.71,73152.86,0.0,-0.98441,2e-05,2.51128]
[1780058189066,33.71,73152.13,0.0,-0.98443,2e-05,2.50973]
[1780058189141,33.71,73152.82,0.0,-0.98441,2e-05,2.51179]
[1780058189219,33.71,73152.82,0.0,-0.98441,2e-05,2.51179]
[1780058190353,33.71,73153.09,0.0,-0.9844,2e-05,2.51277]
[1780058190467,33.71,73153.09,0.0,-0.9844,2e-05,2.51277]
[1780058195986,33.72,73154.17,0.0,-0.98438,2e-05,2.51521]
[1780058196219,33.72,73154.17,0.0,-0.98438,2e-05,2.51521]
[1780058196190,33.72,73154.29,0.0,-0.98438,2e-05,2.51581]
[1780058198782,33.72,73152.44,0.0,-0.98441,2e-05,2.5117]
[1780058198967,33.72,73152.44,0.0,-0.98441,2e-05,2.5117]
[1780058202475,33.72,73152.16,0.0,-0.98441,2e-05,2.51188]
[1780058202727,33.72,73152.16,0.0,-0.98441,2e-05,2.51188]
[1780058202754,33.72,73154.78,0.0,-0.98436,2e-05,2.51912]
[1780058204247,33.73,73159.78,0.0,-0.98426,2e-05,2.53212]
[1780058209256,33.73,73161.66,0.0,-0.98422,2e-05,2.53796]
[1780058209282,33.73,73165.4,0.0,-0.98415,2e-05,2.54779]
[1780058211981,33.73,73166.35,0.0,-0.98413,2e-05,2.55046]
[1780058217339,33.73,73168.86,0.0,-0.98407,2e-05,2.55845]
[1780058218346,33.74,73173.12,0.0,-0.98399,2e-05,2.56964]
[1780058219672,33.74,73173.12,0.0,-0.98399,2e-05,2.56964]
[1780058219718,33.74,73173.12,0.0,-0.98399,2e-05,2.56964]
[1780058219745,33.74,73173.74,0.0,-0.98398,2e-05,2.57161]
[1780058222692,33.74,73174.06,0.0,-0.98397,2e-05,2.57262]
[1780058222717,33.74,73174.06,0.0,-0.98397,2e-05,2.57262]
[1780058224389,33.74,73180.61,0.0,-0.98385,2e-05,2.5901]
[1780058225397,33.74,73187.68,0.0,-0.98371,2e-05,2.60866]
[1780058226403,33.74,73190.69,0.0,-0.98366,2e-05,2.61664]
[1780058228630,33.74,73190.26,0.0,-0.98366,2e-05,2.61563]
[1780058228721,33.74,73190.26,0.0,-0.98366,2e-05,2.61563]
[1780058228944,33.74,73191.49,0.0,-0.98364,2e-05,2.61905]
[1780058234012,33.74,73191.76,0.0,-0.98363,2e-05,2.62004]
[1780058235979,33.74,73195.22,0.0,-0.98357,2e-05,2.62931]
[1780058238533,33.74,73197.73,0.0,-0.98352,2e-05,2.63613]
[1780058238721,33.74,73197.73,0.0,-0.98352,2e-05,2.63613]
[1780058238818,33.74,73198.85,0.0,-0.98349,2e-05,2.63921]
[1780058242516,33.74,73203.72,0.0,-0.9834,2e-05,2.65223]
[1780058243523,33.74,73207.98,0.0,-0.98332,2e-05,2.66357]
[1780058245537,33.74,73211.21,0.0,-0.98326,2e-05,2.6722]
[1780058248602,33.74,73211.82,0.0,-0.98324,2e-05,2.67384]
[1780058248725,33.74,73211.82,0.0,-0.98324,2e-05,2.67384]
[1780058253595,33.74,73205.03,0.0,-0.98338,2e-05,2.65405]
[1780058255623,33.74,73203.93,0.0,-0.98341,2e-05,2.6512]
[1780058255725,33.75,73204.7,0.0,-0.98338,2e-05,2.65406]
[1780058256554,33.75,73204.7,0.0,-0.98338,2e-05,2.65406]
[1780058256719,33.75,73204.7,0.0,-0.98338,2e-05,2.65406]
[1780058256960,33.75,73204.7,0.0,-0.98338,2e-05,2.65406]
[1780058256969,33.75,73204.7,0.0,-0.98338,2e-05,2.65406]
[1780058257061,33.75,73204.2,0.0,-0.98339,2e-05,2.65312]
[1780058262658,33.75,73204.54,0.0,-0.98338,2e-05,2.65424]
[1780058263990,33.75,73204.54,0.0,-0.98338,2e-05,2.65424]
[1780058264123,33.75,73204.54,0.0,-0.98338,2e-05,2.65424]
[1780058264222,33.75,73204.54,0.0,-0.98338,2e-05,2.65424]
[1780058264225,33.75,73204.71,0.0,-0.98338,2e-05,2.65473]
[1780058269341,33.75,73204.42,0.0,-0.98338,2e-05,2.65413]
[1780058269463,33.75,73204.42,0.0,-0.98338,2e-05,2.65413]
[1780058269470,33.75,73204.42,0.0,-0.98338,2e-05,2.65413]
[1780058269720,33.75,73204.42,0.0,-0.98338,2e-05,2.65413]
[1780058269764,33.75,73199.57,0.0,-0.98348,2e-05,2.64137]
[1780058272218,33.75,73197.38,0.0,-0.98352,2e-05,2.63566]
[1780058272472,33.75,73194.68,0.0,-0.98357,2e-05,2.62863]
[1780058272540,33.75,73194.68,0.0,-0.98357,2e-05,2.62863]
[1780058272719,33.75,73194.68,0.0,-0.98357,2e-05,2.62863]
[1780058272728,33.75,73192.63,0.0,-0.98361,2e-05,2.62333]
[1780058277765,33.75,73194.94,0.0,-0.98356,2e-05,2.62985]
[1780058282574,33.75,73197.9,0.0,-0.9835,2e-05,2.63794]
[1780058282718,33.75,73197.9,0.0,-0.9835,2e-05,2.63794]
[1780058284153,33.75,73200.17,0.0,-0.98346,2e-05,2.64398]
[1780058284221,33.75,73200.17,0.0,-0.98346,2e-05,2.64398]
[1780058284307,33.75,73200.07,0.0,-0.98346,2e-05,2.64377]
[1780058287986,33.75,73199.89,0.0,-0.98346,2e-05,2.64347]
[1780058288216,33.75,73199.89,0.0,-0.98346,2e-05,2.64347]
[1780058293877,33.75,73199.8,0.0,-0.98346,2e-05,2.64362]
[1780058297162,33.75,73201.12,0.0,-0.98343,2e-05,2.6472]
[1780058297221,33.75,73201.12,0.0,-0.98343,2e-05,2.6472]
[1780058297252,33.75,73201.09,0.0,-0.98343,2e-05,2.64717]
[1780058297431,33.75,73201.09,0.0,-0.98343,2e-05,2.64717]
[1780058297468,33.75,73201.09,0.0,-0.98343,2e-05,2.64717]
[1780058300926,33.75,73204.94,0.0,-0.98336,2e-05,2.65752]
[1780058301933,33.75,73208.17,0.0,-0.9833,2e-05,2.66611]
[1780058302473,33.75,73208.17,0.0,-0.9833,2e-05,2.66611]
[1780058302646,33.75,73208.17,0.0,-0.9833,2e-05,2.66611]
[1780058302720,33.75,73208.17,0.0,-0.9833,2e-05,2.66611]
[1780058302940,33.75,73209.04,0.0,-0.98328,2e-05,2.66855]
[1780058308055,33.75,73209.57,0.0,-0.98327,2e-05,2.67012]
[1780058308199,33.75,73209.57,0.0,-0.98327,2e-05,2.67012]
[1780058308219,33.75,73209.57,0.0,-0.98327,2e-05,2.67012]
[1780058308292,33.75,73210.09,0.0,-0.98326,2e-05,2.67157]
[1780058312013,33.75,73206.07,0.0,-0.98335,2e-05,2.65912]
[1780058313582,33.75,73205.7,0.0,-0.98335,2e-05,2.65817]
[1780058313721,33.75,73205.7,0.0,-0.98335,2e-05,2.65817]
[1780058313904,33.75,73205.7,0.0,-0.98335,2e-05,2.65817]
[1780058313974,33.75,73205.7,0.0,-0.98335,2e-05,2.65817]
[1780058314021,33.75,73205.22,0.0,-0.98336,2e-05,2.65692]
[1780058319056,33.76,73201.44,0.0,-0.98343,2e-05,2.64709]
[1780058319820,33.76,73201.44,0.0,-0.98343,2e-05,2.64709]
[1780058319967,33.76,73201.44,0.0,-0.98343,2e-05,2.64709]
[1780058320157,33.76,73201.44,0.0,-0.98343,2e-05,2.64709]
[1780058320219,33.76,73201.44,0.0,-0.98343,2e-05,2.64709]
[1780058320316,33.76,73200.17,0.0,-0.98346,2e-05,2.64379]
[1780058323093,33.76,73187.9,0.0,-0.98368,2e-05,2.61227]
[1780058323981,33.76,73187.9,0.0,-0.98368,2e-05,2.61227]
[1780058324229,33.76,73187.9,0.0,-0.98368,2e-05,2.61227]
[1780058324303,33.76,73187.9,0.0,-0.98368,2e-05,2.61227]
[1780058324274,33.76,73186.21,0.0,-0.98371,2e-05,2.60797]
[1780058324468,33.76,73186.21,0.0,-0.98371,2e-05,2.60797]
[1780058330142,33.76,73183.74,0.0,-0.98376,2e-05,2.60222]
[1780058333294,33.76,73182.4,0.0,-0.98378,2e-05,2.59899]
[1780058333472,33.76,73182.5,0.0,-0.98378,2e-05,2.59938]
[1780058333742,33.76,73182.5,0.0,-0.98378,2e-05,2.59938]
[1780058333967,33.76,73182.5,0.0,-0.98378,2e-05,2.59938]
[1780058334170,33.76,73182.81,0.0,-0.98377,2e-05,2.60032]
[1780058334951,33.76,73182.81,0.0,-0.98377,2e-05,2.60032]
[1780058338232,33.76,73183.52,0.0,-0.98375,2e-05,2.60254]
[1780058338319,33.76,73181.86,0.0,-0.98378,2e-05,2.59834]
[1780058338425,33.76,73181.86,0.0,-0.98378,2e-05,2.59834]
[1780058338470,33.76,73181.86,0.0,-0.98378,2e-05,2.59834]
[1780058339205,33.76,73181.34,0.0,-0.98379,2e-05,2.59712]
[1780058342228,33.76,73176.46,0.0,-0.98388,2e-05,2.58485]
[1780058343233,33.76,73167.09,0.0,-0.98405,2e-05,2.56081]
[1780058343904,33.76,73167.09,0.0,-0.98405,2e-05,2.56081]
[1780058343969,33.76,73167.09,0.0,-0.98405,2e-05,2.56081]
[1780058343978,33.76,73167.09,0.0,-0.98405,2e-05,2.56081]
[1780058344217,33.76,73167.09,0.0,-0.98405,2e-05,2.56081]
[1780058344240,33.76,73165.72,0.0,-0.98408,2e-05,2.55748]
[1780058346254,33.77,73162.96,0.0,-0.98412,2e-05,2.55081]
[1780058349704,33.77,73163.73,0.0,-0.9841,2e-05,2.55341]
[1780058349721,33.77,73163.73,0.0,-0.9841,2e-05,2.55341]
[1780058350061,33.77,73163.73,0.0,-0.9841,2e-05,2.55341]
[1780058350220,33.77,73163.73,0.0,-0.9841,2e-05,2.55341]
[1780058350282,33.77,73163.98,0.0,-0.9841,2e-05,2.55427]
[1780058355317,33.77,73165.09,0.0,-0.98407,2e-05,2.55816]
[1780058355889,33.77,73165.09,0.0,-0.98407,2e-05,2.55816]
[1780058355971,33.77,73165.09,0.0,-0.98407,2e-05,2.55816]
[1780058356096,33.77,73165.09,0.0,-0.98407,2e-05,2.55816]
[1780058356219,33.77,73165.09,0.0,-0.98407,2e-05,2.55816]
[1780058356324,33.77,73165.01,0.0,-0.98407,2e-05,2.55816]
[1780058361359,33.77,73165.49,0.0,-0.98405,2e-05,2.56043]
[1780058361535,33.77,73165.49,0.0,-0.98405,2e-05,2.56043]
[1780058361717,33.77,73165.49,0.0,-0.98405,2e-05,2.56043]
[1780058364380,33.78,73169.51,0.0,-0.98398,2e-05,2.57139]
[1780058364749,33.78,73169.51,0.0,-0.98398,2e-05,2.57139]
[1780058364944,33.78,73169.51,0.0,-0.98398,2e-05,2.57139]
[1780058364968,33.78,73169.51,0.0,-0.98398,2e-05,2.57139]
[1780058365387,33.78,73169.28,0.0,-0.98398,2e-05,2.57099]
[1780058371843,33.78,73170.2,0.0,-0.98396,2e-05,2.57411]
[1780058371970,33.78,73170.2,0.0,-0.98396,2e-05,2.57411]
[1780058372028,33.78,73170.2,0.0,-0.98396,2e-05,2.57411]
[1780058372220,33.78,73170.2,0.0,-0.98396,2e-05,2.57411]
[1780058372319,33.78,73167.62,0.0,-0.98401,2e-05,2.56623]
[1780058375460,33.78,73163.58,0.0,-0.98408,2e-05,2.55645]
[1780058376695,33.78,73163.58,0.0,-0.98408,2e-05,2.55645]
[1780058376718,33.78,73163.58,0.0,-0.98408,2e-05,2.55645]
[1780058377002,33.78,73163.58,0.0,-0.98408,2e-05,2.55645]
[1780058377218,33.78,73163.58,0.0,-0.98408,2e-05,2.55645]
[1780058377283,33.78,73163.49,0.0,-0.98408,2e-05,2.55665]
[1780058379837,33.78,73161.89,0.0,-0.98411,2e-05,2.55277]
[1780058384040,33.79,73161.75,0.0,-0.9841,2e-05,2.55331]
[1780058384220,33.79,73161.75,0.0,-0.9841,2e-05,2.55331]
[1780058384292,33.79,73161.75,0.0,-0.9841,2e-05,2.55331]
[1780058384387,33.79,73161.75,0.0,-0.9841,2e-05,2.55376]
[1780058384469,33.79,73161.75,0.0,-0.9841,2e-05,2.55376]
[1780058391573,33.79,73161.98,0.0,-0.98408,2e-05,2.55593]
[1780058394410,33.79,73162.22,0.0,-0.98408,2e-05,2.55677]
[1780058393587,33.79,73158.32,0.0,-0.98415,2e-05,2.547]
[1780058394802,33.79,73158.32,0.0,-0.98415,2e-05,2.547]
[1780058394849,33.8,73152.8,0.0,-0.98425,2e-05,2.53341]
[1780058397479,33.8,73152.51,0.0,-0.98425,2e-05,2.53293]
[1780058397615,33.8,73151.5,0.0,-0.98426,2e-05,2.53063]
[1780058401658,33.8,73145.98,0.0,-0.98436,2e-05,2.51768]
[1780058402665,33.8,73141.04,0.0,-0.98444,2e-05,2.50544]
[1780058404235,33.8,73141.04,0.0,-0.98444,2e-05,2.50544]
[1780058404336,33.8,73137.41,0.0,-0.98451,2e-05,2.49689]
[1780058405494,33.8,73137.56,0.0,-0.9845,2e-05,2.49727]
[1780058408065,33.8,73136.81,0.0,-0.98451,2e-05,2.49603]
[1780058408219,33.8,73136.81,0.0,-0.98451,2e-05,2.49603]
[1780058408427,33.8,73136.81,0.0,-0.98451,2e-05,2.49603]
[1780058408286,33.81,73137.57,0.0,-0.98449,2e-05,2.49859]
[1780058408469,33.81,73137.57,0.0,-0.98449,2e-05,2.49859]
[1780058412749,33.81,73131.36,0.0,-0.9846,2e-05,2.48427]
[1780058413676,33.81,73131.36,0.0,-0.9846,2e-05,2.48427]
[1780058413761,33.81,73138.89,0.0,-0.98446,2e-05,2.50354]
[1780058414767,33.81,73143.25,0.0,-0.98438,2e-05,2.51491]
[1780058415774,33.81,73146.68,0.0,-0.98431,2e-05,2.52392]
[1780058416531,33.81,73146.68,0.0,-0.98431,2e-05,2.52392]
[1780058416781,33.81,73146.33,0.0,-0.98432,2e-05,2.52333]
[1780058420791,33.82,73145.64,0.0,-0.98432,2e-05,2.52241]
[1780058420967,33.82,73145.64,0.0,-0.98432,2e-05,2.52241]
[1780058426072,33.82,73142.06,0.0,-0.98438,2e-05,2.51474]
[1780058426219,33.82,73142.06,0.0,-0.98438,2e-05,2.51474]
[1780058426321,33.82,73138.58,0.0,-0.98444,2e-05,2.5065]
[1780058427045,33.82,73138.58,0.0,-0.98444,2e-05,2.5065]
[1780058427241,33.82,73138.58,0.0,-0.98444,2e-05,2.5065]
[1780058431195,33.82,73138.02,0.0,-0.98444,2e-05,2.50602]
[1780058431963,33.83,73137.98,0.0,-0.98445,2e-05,2.50476]
[1780058432218,33.83,73137.98,0.0,-0.98445,2e-05,2.50476]
[1780058433456,33.83,73139.12,0.0,-0.98442,2e-05,2.50794]
[1780058433466,33.83,73139.12,0.0,-0.98442,2e-05,2.50794]
[1780058433908,33.83,73142.48,0.0,-0.98436,2e-05,2.51674]
[1780058434748,33.83,73142.48,0.0,-0.98436,2e-05,2.51674]
[1780058434970,33.83,73142.48,0.0,-0.98436,2e-05,2.51674]
[1780058434999,33.83,73148.09,0.0,-0.98425,2e-05,2.53158]
[1780058436929,33.83,73150.11,0.0,-0.98421,2e-05,2.53723]
[1780058438387,33.83,73150.11,0.0,-0.98421,2e-05,2.53723]
[1780058438467,33.83,73150.11,0.0,-0.98421,2e-05,2.53723]
[1780058438489,33.83,73151.04,0.0,-0.9842,2e-05,2.53986]
[1780058438720,33.83,73151.04,0.0,-0.9842,2e-05,2.53986]
[1780058439344,33.83,73150.92,0.0,-0.9842,2e-05,2.5398]
[1780058441964,33.83,73159.67,0.0,-0.98403,2e-05,2.56294]
[1780058442901,33.83,73159.67,0.0,-0.98403,2e-05,2.56294]
[1780058442968,33.83,73159.67,0.0,-0.98403,2e-05,2.56294]
[1780058442971,33.83,73161.7,0.0,-0.98399,2e-05,2.56836]
[1780058443660,33.83,73161.7,0.0,-0.98399,2e-05,2.56836]
[1780058443718,33.83,73161.7,0.0,-0.98399,2e-05,2.56836]
[1780058447849,33.84,73161.21,0.0,-0.98399,2e-05,2.56788]
[1780058447968,33.84,73161.21,0.0,-0.98399,2e-05,2.56788]
[1780058450023,33.84,73165.2,0.0,-0.9839,2e-05,2.58046]
[1780058450848,33.84,73165.2,0.0,-0.9839,2e-05,2.58046]
[1780058451030,33.84,73166.81,0.0,-0.98387,2e-05,2.58479]
[1780058456067,33.85,73168.71,0.0,-0.98383,2e-05,2.59049]
[1780058458483,33.85,73169.09,0.0,-0.98382,2e-05,2.59163]
[1780058458718,33.85,73169.37,0.0,-0.98382,2e-05,2.59251]
[1780058460717,33.85,73169.39,0.0,-0.98381,2e-05,2.59285]
[1780058462110,33.85,73169.55,0.0,-0.98381,2e-05,2.59356]
[1780058464123,33.85,73173.49,0.0,-0.98373,2e-05,2.60406]
[1780058464797,33.85,73173.49,0.0,-0.98373,2e-05,2.60406]
[1780058464970,33.85,73173.49,0.0,-0.98373,2e-05,2.60406]
[1780058469835,33.85,73171.88,0.0,-0.98376,2e-05,2.60046]
[1780058469969,33.85,73171.88,0.0,-0.98376,2e-05,2.60046]
[1780058472096,33.86,73175.0,0.0,-0.98368,2e-05,2.61104]
[1780058472217,33.86,73175.0,0.0,-0.98368,2e-05,2.61104]
[1780058472308,33.86,73176.92,0.0,-0.98364,2e-05,2.61713]
[1780058473600,33.86,73176.66,0.0,-0.98364,2e-05,2.61741]
[1780058473717,33.86,73176.66,0.0,-0.98364,2e-05,2.61741]
[1780058478286,33.86,73173.86,0.0,-0.98369,2e-05,2.61052]
[1780058478467,33.86,73173.86,0.0,-0.98369,2e-05,2.61052]
[1780058478564,33.87,73174.47,0.0,-0.98367,2e-05,2.61317]
[1780058478719,33.87,73174.47,0.0,-0.98367,2e-05,2.61317]
[1780058479229,33.87,73175.98,0.0,-0.98363,2e-05,2.61811]
[1780058480177,33.87,73175.98,0.0,-0.98363,2e-05,2.61811]
[1780058480216,33.87,73175.98,0.0,-0.98363,2e-05,2.61811]
[1780058485271,33.88,73175.58,0.0,-0.98362,2e-05,2.62008]
[1780058487997,33.88,73176.4,0.0,-0.9836,2e-05,2.6224]
[1780058488217,33.88,73176.4,0.0,-0.9836,2e-05,2.6224]
[1780058489373,33.88,73175.83,0.0,-0.98361,2e-05,2.62099]
[1780058489468,33.88,73175.83,0.0,-0.98361,2e-05,2.62099]
[1780058489423,33.88,73174.57,0.0,-0.98363,2e-05,2.61779]
[1780058494513,33.88,73174.25,0.0,-0.98365,2e-05,2.61551]
[1780058494719,33.88,73172.4,0.0,-0.98368,2e-05,2.61079]
[1780058500379,33.88,73171.02,0.0,-0.9837,2e-05,2.60783]
[1780058500814,33.88,73171.02,0.0,-0.9837,2e-05,2.60783]
[1780058500966,33.88,73171.02,0.0,-0.9837,2e-05,2.60783]
[1780058503619,33.88,73170.52,0.0,-0.98371,2e-05,2.60686]
[1780058503719,33.88,73170.52,0.0,-0.98371,2e-05,2.60686]
[1780058504408,33.88,73170.56,0.0,-0.98371,2e-05,2.60708]
[1780058510450,33.89,73170.5,0.0,-0.98371,2e-05,2.6076]
[1780058510718,33.89,73170.5,0.0,-0.98371,2e-05,2.6076]
[1780058514381,33.89,73173.21,0.0,-0.98365,2e-05,2.61496]
[1780058514467,33.89,73173.21,0.0,-0.98365,2e-05,2.61496]
[1780058514478,33.89,73167.96,0.0,-0.98375,2e-05,2.60141]
[1780058515743,33.89,73165.06,0.0,-0.9838,2e-05,2.59401]
[1780058515967,33.89,73165.06,0.0,-0.9838,2e-05,2.59401]
[1780058516492,33.89,73166.09,0.0,-0.98378,2e-05,2.59681]
[1780058519318,33.89,73166.0,0.0,-0.98378,2e-05,2.59683]
[1780058519467,33.89,73166.0,0.0,-0.98378,2e-05,2.59683]
[1780058524548,33.89,73165.11,0.0,-0.98379,2e-05,2.59529]
[1780058525243,33.89,73165.11,0.0,-0.98379,2e-05,2.59529]
[1780058525468,33.89,73165.11,0.0,-0.98379,2e-05,2.59529]
[1780058525555,33.89,73159.46,0.0,-0.9839,2e-05,2.58082]
[1780058526075,33.89,73159.46,0.0,-0.9839,2e-05,2.58082]
[1780058526219,33.89,73159.46,0.0,-0.9839,2e-05,2.58082]
[1780058526562,33.89,73158.34,0.0,-0.98392,2e-05,2.57809]
[1780058531597,33.91,73158.8,0.0,-0.98387,2e-05,2.58425]
[1780058533889,33.91,73158.68,0.0,-0.98386,2e-05,2.58542]
[1780058533967,33.91,73158.68,0.0,-0.98386,2e-05,2.58542]
[1780058536868,33.92,73157.65,0.0,-0.98385,2e-05,2.58707]
[1780058536966,33.92,73157.65,0.0,-0.98385,2e-05,2.58707]
[1780058537068,33.93,73157.22,0.0,-0.98385,2e-05,2.5875]
[1780058541009,33.93,73155.75,0.0,-0.98386,2e-05,2.58526]
[1780058541216,33.93,73155.75,0.0,-0.98386,2e-05,2.58526]
[1780058546702,33.94,73152.63,0.0,-0.9839,2e-05,2.5796]
[1780058551553,33.94,73152.75,0.0,-0.9839,2e-05,2.58036]
[1780058551718,33.94,73152.68,0.0,-0.9839,2e-05,2.58033]
[1780058553334,33.94,73152.74,0.0,-0.98391,2e-05,2.57883]
[1780058553365,33.94,73152.74,0.0,-0.98391,2e-05,2.57883]
[1780058553433,33.94,73152.92,0.0,-0.9839,2e-05,2.5796]
[1780058554323,33.94,73152.92,0.0,-0.9839,2e-05,2.5796]
[1780058554467,33.94,73152.92,0.0,-0.9839,2e-05,2.5796]
[1780058559793,33.94,73149.92,0.0,-0.98395,2e-05,2.57287]
[1780058562403,33.94,73150.04,0.0,-0.98395,2e-05,2.57334]
[1780058562468,33.94,73150.04,0.0,-0.98395,2e-05,2.57334]
[1780058564263,33.94,73146.44,0.0,-0.98401,2e-05,2.56443]
[1780058564471,33.94,73146.44,0.0,-0.98401,2e-05,2.56443]
[1780058564542,33.95,73146.75,0.0,-0.984,2e-05,2.56558]
[1780058570870,33.95,73146.24,0.0,-0.984,2e-05,2.56533]
[1780058575090,33.95,73145.91,0.0,-0.98401,2e-05,2.56501]
[1780058575221,33.95,73145.91,0.0,-0.98401,2e-05,2.56501]
[1780058575318,33.95,73146.39,0.0,-0.984,2e-05,2.56658]
[1780058576719,33.95,73146.0,0.0,-0.984,2e-05,2.56576]
[1780058578229,33.95,73146.0,0.0,-0.984,2e-05,2.56576]
[1780058578467,33.95,73146.0,0.0,-0.984,2e-05,2.56576]
[1780058578568,33.95,73146.01,0.0,-0.984,2e-05,2.56613]
[1780058583964,33.96,73145.16,0.0,-0.98401,2e-05,2.56481]
[1780058585558,33.96,73145.16,0.0,-0.98401,2e-05,2.56481]
[1780058585720,33.96,73144.8,0.0,-0.98401,2e-05,2.56406]
[1780058587883,33.96,73144.98,0.0,-0.98401,2e-05,2.56486]
[1780058593028,33.96,73145.03,0.0,-0.984,2e-05,2.56601]
[1780058597002,33.96,73145.1,0.0,-0.98399,2e-05,2.56685]
[1780058597006,33.96,73145.1,0.0,-0.98399,2e-05,2.56685]
[1780058597218,33.96,73145.1,0.0,-0.98399,2e-05,2.56685]
[1780058597319,33.96,73145.67,0.0,-0.98398,2e-05,2.56848]
[1780058602675,33.96,73145.16,0.0,-0.98399,2e-05,2.56781]
[1780058602718,33.96,73145.16,0.0,-0.98399,2e-05,2.56781]
[1780058602729,33.96,73145.16,0.0,-0.98399,2e-05,2.56781]
[1780058602968,33.96,73145.16,0.0,-0.98399,2e-05,2.56781]
[1780058603097,33.96,73145.61,0.0,-0.98398,2e-05,2.56928]
[1780058606119,33.97,73150.14,0.0,-0.98389,2e-05,2.58138]
[1780058607675,33.97,73151.54,0.0,-0.98386,2e-05,2.58513]
[1780058607720,33.97,73151.54,0.0,-0.98386,2e-05,2.58513]
[1780058607786,33.97,73151.54,0.0,-0.98386,2e-05,2.58513]
[1780058607967,33.97,73151.54,0.0,-0.98386,2e-05,2.58513]
[1780058608133,33.97,73155.07,0.0,-0.9838,2e-05,2.59437]
[1780058611471,33.97,73155.53,0.0,-0.98379,2e-05,2.59578]
[1780058614339,33.97,73152.42,0.0,-0.98385,2e-05,2.58617]
[1780058614400,33.97,73152.42,0.0,-0.98385,2e-05,2.58617]
[1780058614475,33.97,73152.42,0.0,-0.98385,2e-05,2.58617]
[1780058614501,33.97,73152.93,0.0,-0.98384,2e-05,2.58774]
[1780058620225,33.98,73153.76,0.0,-0.9838,2e-05,2.59388]
[1780058623246,33.98,73162.9,0.0,-0.98362,2e-05,2.61792]
[1780058624253,33.98,73173.03,0.0,-0.98343,2e-05,2.64446]
[1780058625260,33.98,73172.82,0.0,-0.98344,2e-05,2.64394]
[1780058627148,33.98,73173.48,0.0,-0.98342,2e-05,2.6457]
[1780058627217,33.98,73173.48,0.0,-0.98342,2e-05,2.6457]
[1780058627664,33.98,73173.48,0.0,-0.98342,2e-05,2.6457]
[1780058627274,33.98,73173.13,0.0,-0.98343,2e-05,2.64482]
[1780058627719,33.98,73173.13,0.0,-0.98343,2e-05,2.64482]
[1780058629929,33.98,73174.31,0.0,-0.98341,2e-05,2.64798]
[1780058634799,33.98,73171.25,0.0,-0.98346,2e-05,2.64016]
[1780058634804,33.98,73171.25,0.0,-0.98346,2e-05,2.64016]
[1780058634968,33.98,73171.25,0.0,-0.98346,2e-05,2.64016]
[1780058635330,33.98,73170.16,0.0,-0.98348,2e-05,2.63736]
[1780058636337,33.98,73165.74,0.0,-0.98357,2e-05,2.62586]
[1780058638524,33.98,73166.91,0.0,-0.98354,2e-05,2.62899]
[1780058638528,33.98,73166.91,0.0,-0.98354,2e-05,2.62899]
[1780058638618,33.98,73166.86,0.0,-0.98354,2e-05,2.62892]
[1780058638720,33.98,73166.86,0.0,-0.98354,2e-05,2.62892]
[1780058644393,33.98,73165.66,0.0,-0.98356,2e-05,2.62617]
[1780058648751,33.98,73167.46,0.0,-0.98353,2e-05,2.63113]
[1780058648966,33.98,73167.46,0.0,-0.98353,2e-05,2.63113]
[1780058651030,33.98,73168.64,0.0,-0.9835,2e-05,2.63432]
[1780058651217,33.98,73168.64,0.0,-0.9835,2e-05,2.63432]
[1780058651442,33.99,73169.14,0.0,-0.9835,2e-05,2.63568]
[1780058653456,33.99,73175.02,0.0,-0.98338,2e-05,2.65119]
[1780058654290,33.99,73175.02,0.0,-0.98338,2e-05,2.65119]
[1780058654468,33.99,73175.02,0.0,-0.98338,2e-05,2.65119]
[1780058660182,33.99,73172.2,0.0,-0.98344,2e-05,2.64397]
[1780058663692,33.99,73174.53,0.0,-0.98339,2e-05,2.65018]
[1780058663717,33.99,73174.53,0.0,-0.98339,2e-05,2.65018]
[1780058663705,33.99,73174.42,0.0,-0.98339,2e-05,2.64992]
[1780058665920,33.99,73174.94,0.0,-0.98338,2e-05,2.65135]
[1780058665968,33.99,73174.94,0.0,-0.98338,2e-05,2.65135]
[1780058666800,33.99,73175.51,0.0,-0.98337,2e-05,2.65288]
[1780058670431,33.99,73176.1,0.0,-0.98336,2e-05,2.65452]
[1780058670466,33.99,73176.1,0.0,-0.98336,2e-05,2.65452]
[1780058670575,33.99,73176.07,0.0,-0.98336,2e-05,2.65447]
[1780058671942,33.99,73175.45,0.0,-0.98338,2e-05,2.65103]
[1780058671967,33.99,73175.45,0.0,-0.98338,2e-05,2.65103]
[1780058677627,33.99,73175.68,0.0,-0.98338,2e-05,2.65187]
[1780058678840,33.99,73176.07,0.0,-0.98337,2e-05,2.65294]
[1780058678878,33.99,73176.07,0.0,-0.98337,2e-05,2.65294]
[1780058678970,33.99,73176.07,0.0,-0.98337,2e-05,2.65294]
[1780058679641,33.99,73176.67,0.0,-0.98336,2e-05,2.65456]
[1780058684507,33.99,73175.65,0.0,-0.98338,2e-05,2.65199]
[1780058684509,33.99,73175.65,0.0,-0.98338,2e-05,2.65199]
[1780058684721,33.99,73175.65,0.0,-0.98338,2e-05,2.65199]
[1780058684676,33.99,73175.54,0.0,-0.98338,2e-05,2.65179]
[1780058685743,33.99,73176.3,0.0,-0.98336,2e-05,2.65383]
[1780058691725,33.99,73177.57,0.0,-0.98334,2e-05,2.6574]
[1780058693778,33.99,73177.91,0.0,-0.98333,2e-05,2.65836]
[1780058693821,33.99,73177.91,0.0,-0.98333,2e-05,2.65836]
[1780058693967,33.99,73177.91,0.0,-0.98333,2e-05,2.65836]
[1780058694746,33.99,73178.43,0.0,-0.98332,2e-05,2.65976]
[1780058699781,33.99,73179.23,0.0,-0.9833,2e-05,2.66202]
[1780058701880,33.99,73179.33,0.0,-0.9833,2e-05,2.6623]
[1780058701920,33.99,73179.33,0.0,-0.9833,2e-05,2.6623]
[1780058701967,33.99,73179.33,0.0,-0.9833,2e-05,2.6623]
[1780058702021,33.99,73177.91,0.0,-0.98333,2e-05,2.65859]
[1780058703284,33.99,73177.91,0.0,-0.98333,2e-05,2.65859]
[1780058703469,33.99,73177.91,0.0,-0.98333,2e-05,2.65859]
[1780058703498,33.99,73183.49,0.0,-0.98322,2e-05,2.67335]
[1780058703948,33.99,73189.96,0.0,-0.9831,2e-05,2.69049]
[1780058705822,33.99,73191.85,0.0,-0.98306,2e-05,2.69547]
[1780058707640,33.99,73191.85,0.0,-0.98306,2e-05,2.69547]
[1780058707720,33.99,73191.85,0.0,-0.98306,2e-05,2.69547]
[1780058712877,33.99,73192.14,0.0,-0.98306,2e-05,2.69608]
[1780058712909,33.99,73192.14,0.0,-0.98306,2e-05,2.69608]
[1780058712969,33.99,73192.14,0.0,-0.98306,2e-05,2.69608]
[1780058712981,33.99,73192.14,0.0,-0.98306,2e-05,2.69608]
[1780058713218,33.99,73192.14,0.0,-0.98306,2e-05,2.69608]
[1780058713233,33.99,73191.45,0.0,-0.98307,2e-05,2.6942]
[1780058713880,33.99,73188.08,0.0,-0.98313,2e-05,2.68525]
[1780058717680,33.99,73185.38,0.0,-0.98319,2e-05,2.67808]
[1780058717720,33.99,73185.38,0.0,-0.98319,2e-05,2.67808]
[1780058717908,33.99,73189.52,0.0,-0.98311,2e-05,2.68907]
[1780058722327,33.99,73186.73,0.0,-0.98316,2e-05,2.68162]
[1780058722332,33.99,73186.73,0.0,-0.98316,2e-05,2.68162]
[1780058722467,33.99,73186.73,0.0,-0.98316,2e-05,2.68162]
[1780058722476,33.99,73185.38,0.0,-0.98319,2e-05,2.67805]
[1780058727980,33.99,73183.32,0.0,-0.98323,2e-05,2.67265]
[1780058732971,33.99,73183.48,0.0,-0.98323,2e-05,2.67126]
[1780058733216,33.99,73183.48,0.0,-0.98323,2e-05,2.67126]
[1780058736698,33.99,73183.48,0.0,-0.98323,2e-05,2.67129]
[1780058736719,33.99,73183.48,0.0,-0.98323,2e-05,2.67129]
[1780058737046,33.99,73181.77,0.0,-0.98327,2e-05,2.66681]
[1780058738879,33.99,73181.91,0.0,-0.98326,2e-05,2.66719]
[1780058740725,33.99,73182.91,0.0,-0.98324,2e-05,2.66985]
[1780058741321,33.99,73182.26,0.0,-0.98326,2e-05,2.66815]
[1780058741469,33.99,73182.26,0.0,-0.98326,2e-05,2.66815]
[1780058741525,33.99,73182.58,0.0,-0.98325,2e-05,2.66902]
[1780058747154,33.99,73183.37,0.0,-0.98323,2e-05,2.67114]
[1780058747217,33.99,73183.37,0.0,-0.98323,2e-05,2.67114]
[1780058751156,33.99,73185.05,0.0,-0.9832,2e-05,2.67562]
[1780058751210,33.99,73185.05,0.0,-0.9832,2e-05,2.67562]
[1780058751216,33.99,73185.05,0.0,-0.9832,2e-05,2.67562]
[1780058751258,33.99,73186.29,0.0,-0.98318,2e-05,2.67891]
[1780058753190,33.99,73184.08,0.0,-0.98322,2e-05,2.67306]
[1780058753192,33.99,73184.08,0.0,-0.98322,2e-05,2.67306]
[1780058753216,33.99,73184.08,0.0,-0.98322,2e-05,2.67306]
[1780058753287,33.99,73174.1,0.0,-0.98341,2e-05,2.64678]
[1780058755179,33.99,73172.28,0.0,-0.98344,2e-05,2.64206]
[1780058760412,33.99,73173.34,0.0,-0.98342,2e-05,2.64558]
[1780058761291,33.99,73172.97,0.0,-0.98343,2e-05,2.64471]
[1780058761296,33.99,73172.97,0.0,-0.98343,2e-05,2.64471]
[1780058761471,33.99,73172.97,0.0,-0.98343,2e-05,2.64471]
[1780058761564,33.99,73172.79,0.0,-0.98343,2e-05,2.64428]
[1780058764243,33.99,73167.71,0.0,-0.98352,2e-05,2.63114]
[1780058769605,33.99,73167.4,0.0,-0.98353,2e-05,2.63061]
[1780058769718,33.99,73167.4,0.0,-0.98353,2e-05,2.63061]
[1780058771292,33.99,73162.2,0.0,-0.98362,2e-05,2.61728]
[1780058772299,33.99,73157.7,0.0,-0.98371,2e-05,2.60569]
[1780058773306,34.0,73150.76,0.0,-0.98383,2e-05,2.58786]
[1780058774313,34.0,73147.91,0.0,-0.98389,2e-05,2.58067]
[1780058776327,34.0,73140.35,0.0,-0.98402,2e-05,2.5616]
[1780058778342,34.0,73130.49,0.0,-0.9842,2e-05,2.53667]
[1780058779349,34.0,73127.36,0.0,-0.98426,2e-05,2.52915]
[1780058781372,34.0,73122.1,0.0,-0.98435,2e-05,2.51635]
[1780058782374,34.0,73117.07,0.0,-0.98444,2e-05,2.50395]
[1780058783381,34.0,73113.57,0.0,-0.9845,2e-05,2.49545]
[1780058788415,34.01,73114.81,0.0,-0.98446,2e-05,2.50003]
[1780058790824,34.01,73114.45,0.0,-0.98447,2e-05,2.49942]
[1780058790930,34.01,73114.59,0.0,-0.98446,2e-05,2.50006]
[1780058790969,34.01,73114.59,0.0,-0.98446,2e-05,2.50006]
[1780058791437,34.01,73114.77,0.0,-0.98447,2e-05,2.49903]
[1780058796535,34.01,73113.52,0.0,-0.98448,2e-05,2.49704]
[1780058800500,34.02,73106.49,0.0,-0.9846,2e-05,2.48091]
[1780058801281,34.02,73106.49,0.0,-0.9846,2e-05,2.48091]
[1780058801503,34.02,73106.49,0.0,-0.9846,2e-05,2.48091]
[1780058801507,34.02,73107.27,0.0,-0.98458,2e-05,2.48317]
[1780058802514,34.02,73118.09,0.0,-0.98439,2e-05,2.5106]
[1780058803056,34.02,73118.09,0.0,-0.98439,2e-05,2.5106]
[1780058803218,34.02,73118.09,0.0,-0.98439,2e-05,2.5106]
[1780058803521,34.02,73121.89,0.0,-0.98432,2e-05,2.52045]
[1780058808556,34.02,73123.53,0.0,-0.98428,2e-05,2.52581]
[1780058809565,34.02,73127.67,0.0,-0.9842,2e-05,2.53654]
[1780058810570,34.02,73133.09,0.0,-0.9841,2e-05,2.55053]
[1780058812137,34.02,73134.17,0.0,-0.98408,2e-05,2.55348]
[1780058812190,34.02,73134.17,0.0,-0.98408,2e-05,2.55348]
[1780058812219,34.02,73134.17,0.0,-0.98408,2e-05,2.55348]
[1780058812584,34.02,73134.71,0.0,-0.98407,2e-05,2.55505]
[1780058815605,34.03,73138.12,0.0,-0.984,2e-05,2.56431]
[1780058816374,34.03,73138.12,0.0,-0.984,2e-05,2.56431]
[1780058816469,34.03,73138.12,0.0,-0.984,2e-05,2.56431]
[1780058816612,34.03,73137.4,0.0,-0.98401,2e-05,2.56264]
[1780058819758,34.03,73136.49,0.0,-0.98403,2e-05,2.56066]
[1780058819968,34.03,73138.27,0.0,-0.98399,2e-05,2.56539]
[1780058825675,34.04,73140.8,0.0,-0.98392,2e-05,2.57551]
[1780058827689,34.04,73137.0,0.0,-0.98399,2e-05,2.56606]
[1780058828012,34.04,73137.0,0.0,-0.98399,2e-05,2.56606]
[1780058828117,34.04,73137.0,0.0,-0.98399,2e-05,2.56606]
[1780058828217,34.04,73137.0,0.0,-0.98399,2e-05,2.56606]
[1780058828695,34.04,73135.67,0.0,-0.98401,2e-05,2.56282]
[1780058830710,34.04,73132.01,0.0,-0.98408,2e-05,2.55381]
[1780058835745,34.04,73131.45,0.0,-0.98408,2e-05,2.5533]
[1780058837177,34.04,73130.21,0.0,-0.9841,2e-05,2.55032]
[1780058837191,34.04,73130.21,0.0,-0.9841,2e-05,2.55032]
[1780058837217,34.04,73130.21,0.0,-0.9841,2e-05,2.55032]
[1780058837759,34.04,73131.76,0.0,-0.98407,2e-05,2.55445]
[1780058842794,34.05,73135.35,0.0,-0.984,2e-05,2.56452]
[1780058843465,34.05,73135.35,0.0,-0.984,2e-05,2.56452]
[1780058843478,34.05,73135.35,0.0,-0.984,2e-05,2.56452]
[1780058843731,34.05,73135.35,0.0,-0.984,2e-05,2.56452]
[1780058843801,34.05,73138.67,0.0,-0.98394,2e-05,2.57317]
[1780058848836,34.05,73137.95,0.0,-0.98394,2e-05,2.57206]
[1780058850549,34.05,73137.9,0.0,-0.98394,2e-05,2.57208]
[1780058850597,34.05,73137.9,0.0,-0.98394,2e-05,2.57208]
[1780058850721,34.05,73137.9,0.0,-0.98394,2e-05,2.57208]
[1780058850850,34.05,73137.43,0.0,-0.98395,2e-05,2.57102]
[1780058851931,34.05,73137.81,0.0,-0.98395,2e-05,2.57034]
[1780058859913,34.05,73138.4,0.0,-0.98394,2e-05,2.57304]
[1780058863946,34.06,73145.03,0.0,-0.98381,2e-05,2.59066]
[1780058865853,34.06,73145.03,0.0,-0.98381,2e-05,2.59066]
[1780058865913,34.06,73145.03,0.0,-0.98381,2e-05,2.59066]
[1780058864950,34.06,73154.72,0.0,-0.98363,2e-05,2.61583]
[1780058865967,34.06,73154.72,0.0,-0.98363,2e-05,2.61583]
[1780058866063,34.06,73155.49,0.0,-0.98361,2e-05,2.61791]
[1780058867971,34.06,73152.09,0.0,-0.98367,2e-05,2.60924]
[1780058873006,34.06,73151.39,0.0,-0.98368,2e-05,2.60789]
[1780058877492,34.06,73152.65,0.0,-0.98366,2e-05,2.61142]
[1780058877546,34.06,73152.65,0.0,-0.98366,2e-05,2.61142]
[1780058877717,34.06,73152.65,0.0,-0.98366,2e-05,2.61142]
[1780058877818,34.06,73153.19,0.0,-0.98365,2e-05,2.613]
[1780058882558,34.06,73154.14,0.0,-0.98362,2e-05,2.61648]
[1780058882640,34.06,73154.14,0.0,-0.98362,2e-05,2.61648]
[1780058882721,34.06,73154.14,0.0,-0.98362,2e-05,2.61648]
[1780058882790,34.06,73157.17,0.0,-0.98356,2e-05,2.62524]
[1780058886097,34.07,73164.96,0.0,-0.98341,2e-05,2.64628]
[1780058887640,34.07,73164.96,0.0,-0.98341,2e-05,2.64628]
[1780058887717,34.07,73164.96,0.0,-0.98341,2e-05,2.64628]
[1780058887737,34.07,73168.15,0.0,-0.98335,2e-05,2.65469]
[1780058889118,34.07,73163.2,0.0,-0.98344,2e-05,2.64174]
[1780058890125,34.07,73165.52,0.0,-0.9834,2e-05,2.64785]
[1780058892411,34.07,73166.1,0.0,-0.98338,2e-05,2.6494]
[1780058892467,34.07,73166.1,0.0,-0.98338,2e-05,2.6494]
[1780058892488,34.07,73166.1,0.0,-0.98338,2e-05,2.6494]
[1780058892721,34.07,73166.1,0.0,-0.98338,2e-05,2.6494]
[1780058892792,34.07,73166.07,0.0,-0.98338,2e-05,2.64939]
[1780058896169,34.07,73168.8,0.0,-0.98333,2e-05,2.65662]
[1780058897636,34.07,73168.8,0.0,-0.98333,2e-05,2.65662]
[1780058897716,34.07,73168.8,0.0,-0.98333,2e-05,2.65662]
[1780058897737,34.07,73169.4,0.0,-0.98332,2e-05,2.65823]
[1780058900466,34.07,73169.74,0.0,-0.98331,2e-05,2.65914]
[1780058900719,34.07,73169.74,0.0,-0.98331,2e-05,2.65914]
[1780058905232,34.07,73172.18,0.0,-0.98327,2e-05,2.6657]
[1780058906333,34.07,73172.18,0.0,-0.98327,2e-05,2.6657]
[1780058906384,34.07,73172.18,0.0,-0.98327,2e-05,2.6657]
[1780058906415,34.07,73172.81,0.0,-0.98325,2e-05,2.66745]
[1780058907196,34.07,73172.81,0.0,-0.98325,2e-05,2.66745]
[1780058907217,34.07,73172.81,0.0,-0.98325,2e-05,2.66745]
[1780058907246,34.07,73175.88,0.0,-0.9832,2e-05,2.67555]
[1780058908253,34.07,73178.27,0.0,-0.98315,2e-05,2.68186]
[1780058913288,34.06,73178.95,0.0,-0.98316,2e-05,2.68066]
[1780058915526,34.06,73179.68,0.0,-0.98314,2e-05,2.68257]
[1780058915716,34.06,73179.68,0.0,-0.98314,2e-05,2.68257]
[1780058915822,34.06,73179.68,0.0,-0.98314,2e-05,2.68257]
[1780058915966,34.06,73179.68,0.0,-0.98314,2e-05,2.68257]
[1780058915856,34.06,73181.04,0.0,-0.98312,2e-05,2.68612]
[1780058921286,34.06,73180.42,0.0,-0.98313,2e-05,2.68404]
[1780058921375,34.06,73180.42,0.0,-0.98313,2e-05,2.68404]
[1780058921476,34.06,73180.42,0.0,-0.98313,2e-05,2.68404]
[1780058922719,34.06,73180.63,0.0,-0.98313,2e-05,2.68453]
[1780058922820,34.06,73178.42,0.0,-0.98317,2e-05,2.67865]
[1780058924365,34.06,73181.52,0.0,-0.98311,2e-05,2.68684]
[1780058925767,34.06,73181.52,0.0,-0.98311,2e-05,2.68684]
[1780058927495,34.06,73183.09,0.0,-0.98308,2e-05,2.69094]
[1780058927717,34.06,73183.09,0.0,-0.98308,2e-05,2.69094]
[1780058936450,34.06,73181.93,0.0,-0.98311,2e-05,2.68746]
[1780058939025,34.06,73182.1,0.0,-0.9831,2e-05,2.68784]
[1780058939474,34.06,73179.92,0.0,-0.98315,2e-05,2.68203]
[1780058940717,34.06,73179.92,0.0,-0.98315,2e-05,2.68203]
[1780058940818,34.06,73178.34,0.0,-0.98318,2e-05,2.67783]
[1780058944930,34.06,73176.81,0.0,-0.98321,2e-05,2.67374]
[1780058944972,34.06,73176.81,0.0,-0.98321,2e-05,2.67374]
[1780058944510,34.06,73171.16,0.0,-0.98331,2e-05,2.65885]
[1780058945517,34.06,73170.57,0.0,-0.98332,2e-05,2.65732]
[1780058951559,34.06,73170.32,0.0,-0.98333,2e-05,2.65677]
[1780058952735,34.06,73170.32,0.0,-0.98333,2e-05,2.65677]
[1780058958607,34.06,73168.91,0.0,-0.98335,2e-05,2.65328]
[1780058962400,34.06,73169.49,0.0,-0.98334,2e-05,2.6549]
[1780058962468,34.06,73169.49,0.0,-0.98334,2e-05,2.6549]
[1780058962636,34.06,73166.02,0.0,-0.98341,2e-05,2.64583]
[1780058963643,34.06,73161.3,0.0,-0.9835,2e-05,2.63354]
[1780058964942,34.06,73161.3,0.0,-0.9835,2e-05,2.63354]
[1780058964966,34.06,73161.3,0.0,-0.9835,2e-05,2.63354]
[1780058964974,34.06,73160.33,0.0,-0.98351,2e-05,2.63108]
[1780058965784,34.06,73160.33,0.0,-0.98351,2e-05,2.63108]
[1780058965966,34.06,73160.33,0.0,-0.98351,2e-05,2.63108]
[1780058970692,34.06,73153.66,0.0,-0.98364,2e-05,2.6142]
[1780058971699,34.06,73143.47,0.0,-0.98384,2e-05,2.58617]
[1780058972705,34.06,73140.17,0.0,-0.9839,2e-05,2.57784]
[1780058975959,34.07,73139.38,0.0,-0.98391,2e-05,2.57615]
[1780058975967,34.07,73139.38,0.0,-0.98391,2e-05,2.57615]
[1780058976259,34.07,73138.52,0.0,-0.98392,2e-05,2.57412]
[1780058976466,34.07,73138.52,0.0,-0.98392,2e-05,2.57412]
[1780058976733,34.07,73138.97,0.0,-0.98391,2e-05,2.57544]
[1780058982775,34.07,73138.9,0.0,-0.98391,2e-05,2.57627]
[1780058984703,34.07,73139.09,0.0,-0.9839,2e-05,2.57692]
[1780058984720,34.07,73139.09,0.0,-0.9839,2e-05,2.57692]
[1780058990832,34.07,73139.85,0.0,-0.98388,2e-05,2.57997]
[1780058995867,34.07,73140.17,0.0,-0.98387,2e-05,2.58153]
[1780058996874,34.08,73147.24,0.0,-0.98374,2e-05,2.59988]
[1780058997445,34.08,73147.24,0.0,-0.98374,2e-05,2.59988]
[1780058997467,34.08,73147.24,0.0,-0.98374,2e-05,2.59988]
[1780058997560,34.08,73147.24,0.0,-0.98374,2e-05,2.59988]
[1780058997717,34.08,73147.24,0.0,-0.98374,2e-05,2.59988]
[1780058997881,34.08,73148.63,0.0,-0.98371,2e-05,2.60358]
[1780059002916,34.08,73149.49,0.0,-0.98369,2e-05,2.60631]
[1780059005510,34.08,73151.68,0.0,-0.98365,2e-05,2.61218]
[1780059005721,34.08,73151.68,0.0,-0.98365,2e-05,2.61218]
[1780059010061,34.08,73151.61,0.0,-0.98365,2e-05,2.61237]
[1780059010217,34.08,73151.8,0.0,-0.98364,2e-05,2.61295]
[1780059010163,34.08,73151.8,0.0,-0.98364,2e-05,2.61295]
[1780059012978,34.08,73151.8,0.0,-0.98364,2e-05,2.61295]
[1780059013216,34.08,73151.8,0.0,-0.98364,2e-05,2.61322]
[1780059019029,34.08,73151.65,0.0,-0.98364,2e-05,2.61339]
[1780059020650,34.08,73151.83,0.0,-0.98364,2e-05,2.61395]
[1780059020724,34.08,73151.83,0.0,-0.98364,2e-05,2.61395]
[1780059020847,34.08,73151.83,0.0,-0.98364,2e-05,2.61395]
[1780059020966,34.08,73151.83,0.0,-0.98364,2e-05,2.61395]
[1780059021059,34.08,73154.07,0.0,-0.98359,2e-05,2.61985]
[1780059026097,34.08,73154.46,0.0,-0.98358,2e-05,2.62127]
[1780059027104,34.08,73161.1,0.0,-0.98346,2e-05,2.63865]
[1780059028629,34.08,73161.1,0.0,-0.98346,2e-05,2.63865]
[1780059028720,34.08,73161.1,0.0,-0.98346,2e-05,2.63865]
[1780059028840,34.08,73161.1,0.0,-0.98346,2e-05,2.63865]
[1780059028966,34.08,73161.1,0.0,-0.98346,2e-05,2.63865]
[1780059029004,34.08,73164.24,0.0,-0.9834,2e-05,2.64694]
[1780059031132,34.08,73166.83,0.0,-0.98336,2e-05,2.65195]
[1780059033351,34.08,73167.29,0.0,-0.98335,2e-05,2.65318]
[1780059033452,34.08,73170.91,0.0,-0.98328,2e-05,2.66271]
[1780059034153,34.08,73175.12,0.0,-0.9832,2e-05,2.67381]
[1780059035160,34.08,73179.32,0.0,-0.98312,2e-05,2.6849]
[1780059037052,34.08,73179.32,0.0,-0.98312,2e-05,2.6849]
[1780059037218,34.08,73180.45,0.0,-0.9831,2e-05,2.68783]
[1780059043216,34.08,73187.87,0.0,-0.98296,2e-05,2.7072]
[1780059044910,34.08,73191.41,0.0,-0.98289,2e-05,2.71648]
[1780059045752,34.08,73191.41,0.0,-0.98289,2e-05,2.71648]
[1780059045974,34.08,73191.41,0.0,-0.98289,2e-05,2.71648]
[1780059047246,34.08,73197.16,0.0,-0.98278,2e-05,2.73166]
[1780059048251,34.08,73197.16,0.0,-0.98278,2e-05,2.73166]
[1780059048466,34.08,73197.16,0.0,-0.98278,2e-05,2.73166]
[1780059048471,34.08,73197.29,0.0,-0.98278,2e-05,2.7319]
[1780059050809,34.08,73197.29,0.0,-0.98278,2e-05,2.7319]
[1780059050968,34.08,73197.29,0.0,-0.98278,2e-05,2.7319]
[1780059054602,34.08,73199.68,0.0,-0.98274,2e-05,2.73662]
[1780059057900,34.08,73202.81,0.0,-0.98269,2e-05,2.74464]
[1780059057976,34.08,73202.81,0.0,-0.98269,2e-05,2.74464]
[1780059058033,34.08,73202.81,0.0,-0.98269,2e-05,2.74464]
[1780059058215,34.07,73203.15,0.0,-0.98268,2e-05,2.74528]
[1780059058323,34.07,73202.55,0.0,-0.98269,2e-05,2.74366]
[1780059063361,34.07,73203.39,0.0,-0.98268,2e-05,2.74524]
[1780059064391,34.07,73203.39,0.0,-0.98268,2e-05,2.74524]
[1780059064468,34.07,73203.39,0.0,-0.98268,2e-05,2.74524]
[1780059066742,34.07,73214.49,0.0,-0.98247,2e-05,2.77461]
[1780059067389,34.07,73207.16,0.0,-0.98261,2e-05,2.75476]
[1780059068696,34.07,73207.16,0.0,-0.98261,2e-05,2.75476]
[1780059068720,34.07,73207.16,0.0,-0.98261,2e-05,2.75476]
[1780059068804,34.07,73207.16,0.0,-0.98261,2e-05,2.75476]
[1780059068967,34.07,73207.16,0.0,-0.98261,2e-05,2.75476]
[1780059069068,34.07,73204.54,0.0,-0.98268,2e-05,2.74577]
[1780059074973,34.06,73204.96,0.0,-0.98267,2e-05,2.74633]
[1780059075216,34.06,73205.01,0.0,-0.98268,2e-05,2.74618]
[1780059081060,34.06,73204.51,0.0,-0.98269,2e-05,2.74426]
[1780059081218,34.06,73203.55,0.0,-0.98271,2e-05,2.74139]
[1780059081262,34.06,73203.55,0.0,-0.98271,2e-05,2.74139]
[1780059081467,34.06,73203.55,0.0,-0.98271,2e-05,2.74139]
[1780059081490,34.06,73204.41,0.0,-0.98269,2e-05,2.7437]
[1780059086938,34.06,73207.07,0.0,-0.98265,2e-05,2.7503]
[1780059087893,34.06,73209.21,0.0,-0.98261,2e-05,2.75578]
[1780059087967,34.06,73209.21,0.0,-0.98261,2e-05,2.75578]
[1780059087991,34.06,73213.76,0.0,-0.98252,2e-05,2.76793]
[1780059091560,34.06,73221.13,0.0,-0.98239,2e-05,2.78549]
[1780059092567,34.06,73227.15,0.0,-0.98227,2e-05,2.80173]
[1780059094079,34.06,73227.15,0.0,-0.98227,2e-05,2.80173]
[1780059094217,34.06,73228.45,0.0,-0.98224,2e-05,2.80507]
[1780059094667,34.05,73232.29,0.0,-0.98217,2e-05,2.81511]
[1780059097319,34.05,73235.27,0.0,-0.98211,2e-05,2.82277]
[1780059097466,34.05,73235.27,0.0,-0.98211,2e-05,2.82277]
[1780059097602,34.05,73236.26,0.0,-0.98209,2e-05,2.82549]
[1780059098893,34.05,73236.26,0.0,-0.98209,2e-05,2.82549]
[1780059098968,34.05,73236.26,0.0,-0.98209,2e-05,2.82549]
[1780059100625,34.05,73229.79,0.0,-0.98223,2e-05,2.80661]
[1780059101628,34.05,73229.79,0.0,-0.98223,2e-05,2.80661]
[1780059101719,34.05,73229.79,0.0,-0.98223,2e-05,2.80661]
[1780059101820,34.05,73228.07,0.0,-0.98227,2e-05,2.80165]
[1780059104874,34.05,73227.75,0.0,-0.98228,2e-05,2.8003]
[1780059104971,34.05,73227.75,0.0,-0.98228,2e-05,2.8003]
[1780059108715,34.05,73230.63,0.0,-0.98223,2e-05,2.80724]
[1780059108814,34.05,73230.63,0.0,-0.98223,2e-05,2.80724]
[1780059108968,34.05,73230.63,0.0,-0.98223,2e-05,2.80724]
[1780059109069,34.04,73228.32,0.0,-0.98228,2e-05,2.80067]
[1780059113430,34.04,73228.26,0.0,-0.98228,2e-05,2.7996]
[1780059113471,34.04,73228.26,0.0,-0.98228,2e-05,2.7996]
[1780059113716,34.04,73229.94,0.0,-0.98225,2e-05,2.80397]
[1780059115730,34.04,73234.57,0.0,-0.98216,2e-05,2.81621]
[1780059116737,34.04,73240.89,0.0,-0.98204,2e-05,2.83337]
[1780059117834,34.04,73240.89,0.0,-0.98204,2e-05,2.83337]
[1780059117967,34.04,73240.89,0.0,-0.98204,2e-05,2.83337]
[1780059118754,34.04,73251.81,0.0,-0.98182,2e-05,2.86337]
[1780059119760,34.04,73248.91,0.0,-0.98188,2e-05,2.85466]
[1780059121012,34.04,73248.91,0.0,-0.98188,2e-05,2.85466]
[1780059121692,34.04,73250.18,0.0,-0.98186,2e-05,2.85786]
[1780059122098,34.04,73250.18,0.0,-0.98186,2e-05,2.85786]
[1780059122187,34.04,73249.69,0.0,-0.98187,2e-05,2.85617]
[1780059122367,34.04,73249.69,0.0,-0.98187,2e-05,2.85617]
[1780059126004,34.03,73251.13,0.0,-0.98185,2e-05,2.85918]
[1780059126105,34.03,73249.2,0.0,-0.98189,2e-05,2.85348]
[1780059126219,34.03,73249.2,0.0,-0.98189,2e-05,2.85348]
[1780059127930,34.03,73249.79,0.0,-0.98188,2e-05,2.8548]
[1780059127966,34.03,73249.79,0.0,-0.98188,2e-05,2.8548]
[1780059133867,34.02,73243.61,0.0,-0.98202,2e-05,2.83541]
[1780059134733,34.02,73243.61,0.0,-0.98202,2e-05,2.83541]
[1780059134968,34.02,73243.61,0.0,-0.98202,2e-05,2.83541]
[1780059135069,34.02,73241.12,0.0,-0.98207,2e-05,2.82825]
[1780059135815,34.02,73241.12,0.0,-0.98207,2e-05,2.82825]
[1780059135965,34.02,73241.12,0.0,-0.98207,2e-05,2.82825]
[1780059136067,34.02,73238.7,0.0,-0.98213,2e-05,2.82131]
[1780059141925,33.98,73251.39,0.0,-0.98198,2e-05,2.84174]
[1780059142932,33.98,73252.83,0.0,-0.98197,2e-05,2.84288]
[1780059143763,33.98,73252.83,0.0,-0.98197,2e-05,2.84288]
[1780059143966,33.98,73252.83,0.0,-0.98197,2e-05,2.84288]
[1780059144067,33.97,73258.23,0.0,-0.98188,2e-05,2.85501]
[1780059145953,33.95,73259.89,0.0,-0.98189,2e-05,2.85345]
[1780059146960,33.95,73270.18,0.0,-0.98168,2e-05,2.8819]
[1780059147967,33.94,73270.46,0.0,-0.9817,2e-05,2.8791]
[1780059149981,33.93,73273.84,0.0,-0.98166,2e-05,2.8847]
[1780059151485,33.93,73275.12,0.0,-0.98164,2e-05,2.88794]
[1780059151717,33.93,73275.12,0.0,-0.98164,2e-05,2.88794]
[1780059152862,33.93,73275.04,0.0,-0.98166,2e-05,2.8854]
[1780059152967,33.93,73275.04,0.0,-0.98166,2e-05,2.8854]
[1780059153002,33.93,73275.1,0.0,-0.98166,2e-05,2.8852]
[1780059158044,33.92,73273.52,0.0,-0.9817,2e-05,2.87898]
[1780059159094,33.92,73273.52,0.0,-0.9817,2e-05,2.87898]
[1780059159217,33.92,73273.52,0.0,-0.9817,2e-05,2.87898]
[1780059165093,33.92,73272.51,0.0,-0.98174,2e-05,2.87373]
[1780059166074,33.92,73272.51,0.0,-0.98174,2e-05,2.87373]
[1780059166221,33.92,73272.51,0.0,-0.98174,2e-05,2.87373]
[1780059167000,33.92,73273.68,0.0,-0.98172,2e-05,2.87667]
[1780059167218,33.92,73273.68,0.0,-0.98172,2e-05,2.87667]
[1780059167107,33.92,73273.47,0.0,-0.98173,2e-05,2.87574]
[1780059171135,33.91,73268.68,0.0,-0.98184,2e-05,2.86096]
[1780059171381,33.91,73268.68,0.0,-0.98184,2e-05,2.86096]
[1780059171467,33.91,73268.68,0.0,-0.98184,2e-05,2.86096]
[1780059175298,33.91,73267.94,0.0,-0.98186,2e-05,2.85763]
[1780059176917,33.91,73267.99,0.0,-0.98186,2e-05,2.85746]
[1780059176967,33.91,73267.99,0.0,-0.98186,2e-05,2.85746]
[1780059177027,33.91,73267.99,0.0,-0.98186,2e-05,2.85746]
[1780059177231,33.91,73267.99,0.0,-0.98186,2e-05,2.85746]
[1780059177177,33.91,73268.26,0.0,-0.98186,2e-05,2.8579]
[1780059180677,33.9,73269.84,0.0,-0.98183,2e-05,2.86136]
[1780059180717,33.9,73269.84,0.0,-0.98183,2e-05,2.86136]
[1780059181206,33.9,73274.05,0.0,-0.98175,2e-05,2.87282]
[1780059185864,33.89,73275.86,0.0,-0.98175,2e-05,2.87345]
[1780059185969,33.89,73275.86,0.0,-0.98175,2e-05,2.87345]
[1780059186537,33.89,73276.81,0.0,-0.98173,2e-05,2.87578]
[1780059186720,33.89,73276.81,0.0,-0.98173,2e-05,2.87578]
[1780059187248,33.89,73276.66,0.0,-0.98173,2e-05,2.87501]
[1780059191882,33.89,73276.7,0.0,-0.98174,2e-05,2.8741]
[1780059191966,33.89,73276.7,0.0,-0.98174,2e-05,2.8741]
[1780059193293,33.88,73273.02,0.0,-0.98182,2e-05,2.86279]
[1780059194857,33.88,73273.02,0.0,-0.98182,2e-05,2.86279]
[1780059194966,33.88,73273.02,0.0,-0.98182,2e-05,2.86279]
[1780059195443,33.88,73270.94,0.0,-0.98187,2e-05,2.85636]
[1780059195471,33.88,73270.94,0.0,-0.98187,2e-05,2.85636]
[1780059195545,33.88,73269.49,0.0,-0.9819,2e-05,2.85231]
[1780059201349,33.88,73270.22,0.0,-0.9819,2e-05,2.85251]
[1780059206384,33.87,73266.7,0.0,-0.98198,2e-05,2.8412]
[1780059207391,33.87,73261.66,0.0,-0.98209,2e-05,2.82693]
[1780059208398,33.87,73253.5,0.0,-0.98225,2e-05,2.80414]
[1780059209476,33.87,73253.5,0.0,-0.98225,2e-05,2.80414]
[1780059209719,33.87,73253.5,0.0,-0.98225,2e-05,2.80414]
[1780059209820,33.87,73249.55,0.0,-0.98234,2e-05,2.79287]
[1780059214638,33.87,73250.62,0.0,-0.98233,2e-05,2.7933]
[1780059214716,33.87,73250.62,0.0,-0.98233,2e-05,2.7933]
[1780059214982,33.87,73250.62,0.0,-0.98233,2e-05,2.7933]
[1780059215217,33.87,73250.62,0.0,-0.98233,2e-05,2.7933]
[1780059215081,33.87,73251.11,0.0,-0.98232,2e-05,2.79425]
[1780059220482,33.87,73252.22,0.0,-0.98231,2e-05,2.79629]
[1780059226524,33.86,73252.44,0.0,-0.98231,2e-05,2.79569]
[1780059229240,33.86,73252.92,0.0,-0.98231,2e-05,2.7968]
[1780059229465,33.86,73253.22,0.0,-0.9823,2e-05,2.79743]
[1780059231756,33.86,73256.64,0.0,-0.98224,2e-05,2.80642]
[1780059231969,33.86,73256.64,0.0,-0.98224,2e-05,2.80642]
[1780059231974,33.86,73256.72,0.0,-0.98224,2e-05,2.8062]
[1780059237601,33.86,73256.85,0.0,-0.98224,2e-05,2.80544]
[1780059239611,33.86,73257.68,0.0,-0.98223,2e-05,2.80751]
[1780059239716,33.86,73257.68,0.0,-0.98223,2e-05,2.80751]
[1780059239770,33.85,73263.83,0.0,-0.98211,2e-05,2.82428]
[1780059241629,33.85,73257.93,0.0,-0.98223,2e-05,2.80749]
[1780059243196,33.85,73257.93,0.0,-0.98223,2e-05,2.80749]
[1780059243221,33.85,73257.93,0.0,-0.98223,2e-05,2.80749]
[1780059243297,33.85,73256.35,0.0,-0.98226,2e-05,2.80267]
[1780059247942,33.85,73257.12,0.0,-0.98225,2e-05,2.80413]
[1780059247969,33.85,73257.12,0.0,-0.98225,2e-05,2.80413]
[1780059248678,33.85,73252.66,0.0,-0.98235,2e-05,2.79141]
[1780059253570,33.85,73251.2,0.0,-0.98238,2e-05,2.78659]
[1780059253717,33.85,73251.2,0.0,-0.98238,2e-05,2.78659]
[1780059253811,33.85,73251.34,0.0,-0.98238,2e-05,2.78658]
[1780059259755,33.84,73249.77,0.0,-0.98242,2e-05,2.7813]
[1780059264790,33.84,73247.55,0.0,-0.98247,2e-05,2.77425]
[1780059266804,33.84,73240.56,0.0,-0.98262,2e-05,2.75464]
[1780059271842,33.84,73240.29,0.0,-0.98264,2e-05,2.75126]
[1780059276875,33.84,73240.32,0.0,-0.98264,2e-05,2.75058]
[1780059281910,33.83,73240.61,0.0,-0.98264,2e-05,2.75059]
[1780059284931,33.83,73234.63,0.0,-0.98276,2e-05,2.73391]
[1780059286945,33.83,73229.18,0.0,-0.98287,2e-05,2.71895]
[1780059288961,33.83,73223.29,0.0,-0.98299,2e-05,2.70293]
[1780059291380,33.83,73224.84,0.0,-0.98296,2e-05,2.70693]
[1780059291468,33.83,73224.84,0.0,-0.98296,2e-05,2.70693]
[1780059297300,33.83,73226.02,0.0,-0.98294,2e-05,2.70968]
[1780059302971,33.83,73227.62,0.0,-0.98291,2e-05,2.71344]
[1780059303725,33.83,73227.53,0.0,-0.98292,2e-05,2.7131]
[1780059303967,33.83,73227.53,0.0,-0.98292,2e-05,2.7131]
[1780059304064,33.83,73227.88,0.0,-0.98291,2e-05,2.71396]
[1780059309099,33.83,73228.03,0.0,-0.98291,2e-05,2.71391]
[1780059312606,33.83,73227.86,0.0,-0.98292,2e-05,2.71319]
[1780059312717,33.83,73227.86,0.0,-0.98292,2e-05,2.71319]
[1780059318164,33.82,73230.87,0.0,-0.98286,2e-05,2.72073]
[1780059319172,33.82,73235.75,0.0,-0.98277,2e-05,2.73381]
[1780059320576,33.82,73237.78,0.0,-0.98273,2e-05,2.73918]
[1780059320721,33.82,73237.78,0.0,-0.98273,2e-05,2.73918]
[1780059321008,33.82,73237.78,0.0,-0.98273,2e-05,2.73918]
[1780059321216,33.82,73237.78,0.0,-0.98273,2e-05,2.73918]
[1780059321255,33.82,73238.24,0.0,-0.98272,2e-05,2.7403]
[1780059321459,33.82,73238.24,0.0,-0.98272,2e-05,2.7403]
[1780059326933,33.82,73236.39,0.0,-0.98276,2e-05,2.73463]
[1780059326970,33.82,73236.39,0.0,-0.98276,2e-05,2.73463]
[1780059327179,33.82,73236.39,0.0,-0.98276,2e-05,2.73463]
[1780059327231,33.82,73236.39,0.0,-0.98276,2e-05,2.73463]
[1780059327332,33.82,73236.18,0.0,-0.98276,2e-05,2.73394]
[1780059332835,33.82,73237.18,0.0,-0.98276,2e-05,2.73417]
[1780059335286,33.82,73241.08,0.0,-0.98269,2e-05,2.74437]
[1780059336793,33.82,73239.29,0.0,-0.98272,2e-05,2.73938]
[1780059336968,33.82,73239.29,0.0,-0.98272,2e-05,2.73938]
[1780059337411,33.82,73239.29,0.0,-0.98272,2e-05,2.73938]
[1780059337299,33.82,73237.88,0.0,-0.98275,2e-05,2.73544]
[1780059337469,33.82,73237.88,0.0,-0.98275,2e-05,2.73544]
[1780059343339,33.82,73238.18,0.0,-0.98275,2e-05,2.73553]
[1780059346360,33.81,73234.74,0.0,-0.98282,2e-05,2.72587]
[1780059347238,33.81,73234.74,0.0,-0.98282,2e-05,2.72587]
[1780059347367,33.81,73231.92,0.0,-0.98288,2e-05,2.71817]
[1780059347467,33.81,73231.92,0.0,-0.98288,2e-05,2.71817]
[1780059347535,33.81,73231.92,0.0,-0.98288,2e-05,2.71817]
[1780059347718,33.81,73231.92,0.0,-0.98288,2e-05,2.71817]
[1780059347836,33.81,73231.92,0.0,-0.98288,2e-05,2.71817]
[1780059353409,33.81,73230.65,0.0,-0.98291,2e-05,2.71423]
[1780059358483,33.81,73223.83,0.0,-0.98304,2e-05,2.69553]
[1780059359450,33.81,73216.95,0.0,-0.98318,2e-05,2.67712]
[1780059360458,33.81,73215.0,0.0,-0.98321,2e-05,2.67191]
[1780059363633,33.81,73214.66,0.0,-0.98322,2e-05,2.67099]
[1780059363720,33.81,73214.66,0.0,-0.98322,2e-05,2.67099]
[1780059363977,33.81,73214.66,0.0,-0.98322,2e-05,2.67099]
[1780059364220,33.81,73214.66,0.0,-0.98322,2e-05,2.67099]
[1780059364319,33.81,73209.32,0.0,-0.98332,2e-05,2.65683]
[1780059369522,33.81,73208.6,0.0,-0.98334,2e-05,2.655]
[1780059371536,33.81,73203.52,0.0,-0.98343,2e-05,2.64162]
[1780059373659,33.81,73201.55,0.0,-0.98347,2e-05,2.63647]
[1780059373718,33.81,73201.55,0.0,-0.98347,2e-05,2.63647]
[1780059374018,33.81,73201.55,0.0,-0.98347,2e-05,2.63647]
[1780059374218,33.81,73201.55,0.0,-0.98347,2e-05,2.63647]
[1780059374319,33.81,73201.45,0.0,-0.98347,2e-05,2.63629]
[1780059379592,33.81,73201.03,0.0,-0.98348,2e-05,2.63542]
[1780059382434,33.81,73201.13,0.0,-0.98347,2e-05,2.63573]
[1780059382467,33.81,73201.2,0.0,-0.98347,2e-05,2.63596]
[1780059382671,33.81,73201.2,0.0,-0.98347,2e-05,2.63596]
[1780059382718,33.81,73201.2,0.0,-0.98347,2e-05,2.63596]
[1780059383329,33.81,73201.2,0.0,-0.98347,2e-05,2.63596]
[1780059383430,33.81,73201.01,0.0,-0.98348,2e-05,2.63556]
[1780059388657,33.81,73200.16,0.0,-0.98349,2e-05,2.63358]
[1780059392965,33.81,73198.53,0.0,-0.98353,2e-05,2.62761]
[1780059393217,33.81,73198.53,0.0,-0.98353,2e-05,2.62761]
[1780059393308,33.81,73198.53,0.0,-0.98353,2e-05,2.62761]
[1780059393468,33.81,73198.53,0.0,-0.98353,2e-05,2.62761]
[1780059393472,33.81,73197.99,0.0,-0.98354,2e-05,2.62631]
[1780059395706,33.81,73193.4,0.0,-0.98363,2e-05,2.61442]
[1780059396713,33.81,73190.38,0.0,-0.98368,2e-05,2.60662]
[1780059397758,33.81,73190.38,0.0,-0.98368,2e-05,2.60662]
[1780059397966,33.81,73190.38,0.0,-0.98368,2e-05,2.60662]
[1780059403613,33.82,73190.35,0.0,-0.98368,2e-05,2.60712]
[1780059406129,33.82,73190.33,0.0,-0.98368,2e-05,2.60717]
[1780059406217,33.82,73190.33,0.0,-0.98368,2e-05,2.60717]
[1780059406277,33.82,73190.33,0.0,-0.98368,2e-05,2.60746]
[1780059410089,33.82,73188.28,0.0,-0.98371,2e-05,2.60231]
[1780059410220,33.82,73188.28,0.0,-0.98371,2e-05,2.60231]
[1780059416855,33.82,73186.33,0.0,-0.98374,2e-05,2.59811]
[1780059420612,33.82,73186.82,0.0,-0.98373,2e-05,2.59972]
[1780059420728,33.82,73186.82,0.0,-0.98373,2e-05,2.59972]
[1780059420887,33.82,73194.02,0.0,-0.9836,2e-05,2.61862]
[1780059421902,33.82,73197.22,0.0,-0.98353,2e-05,2.62712]
[1780059422909,33.82,73200.06,0.0,-0.98348,2e-05,2.63465]
[1780059424286,33.82,73200.06,0.0,-0.98348,2e-05,2.63465]
[1780059424467,33.82,73200.06,0.0,-0.98348,2e-05,2.63465]
[1780059424328,33.82,73201.78,0.0,-0.98345,2e-05,2.63929]
[1780059424662,33.82,73201.78,0.0,-0.98345,2e-05,2.63929]
[1780059424719,33.82,73201.78,0.0,-0.98345,2e-05,2.63929]
[1780059424923,33.82,73203.34,0.0,-0.98342,2e-05,2.6434]
[1780059427944,33.82,73198.81,0.0,-0.9835,2e-05,2.6316]
[1780059429283,33.82,73198.81,0.0,-0.9835,2e-05,2.6316]
[1780059429469,33.82,73198.81,0.0,-0.9835,2e-05,2.6316]
[1780059429382,33.82,73198.84,0.0,-0.9835,2e-05,2.63178]
[1780059429590,33.82,73198.84,0.0,-0.9835,2e-05,2.63178]
[1780059429718,33.82,73198.84,0.0,-0.9835,2e-05,2.63178]
[1780059429958,33.82,73198.46,0.0,-0.98351,2e-05,2.63078]
[1780059434994,33.82,73196.61,0.0,-0.98354,2e-05,2.62623]
[1780059440029,33.83,73196.68,0.0,-0.98354,2e-05,2.62683]
[1780059442776,33.83,73196.68,0.0,-0.98354,2e-05,2.62683]
[1780059442970,33.83,73196.68,0.0,-0.98354,2e-05,2.62683]
[1780059445179,33.83,73197.68,0.0,-0.98351,2e-05,2.62975]
[1780059445217,33.83,73197.68,0.0,-0.98351,2e-05,2.62975]
[1780059445280,33.83,73199.22,0.0,-0.98349,2e-05,2.63386]
[1780059446179,33.83,73199.22,0.0,-0.98349,2e-05,2.63386]
[1780059446215,33.83,73199.22,0.0,-0.98349,2e-05,2.63386]
[1780059451822,33.83,73198.61,0.0,-0.9835,2e-05,2.63084]
[1780059456655,33.83,73200.01,0.0,-0.98348,2e-05,2.63489]
[1780059456720,33.83,73200.01,0.0,-0.98348,2e-05,2.63489]
[1780059456950,33.83,73200.01,0.0,-0.98348,2e-05,2.63489]
[1780059456969,33.83,73200.01,0.0,-0.98348,2e-05,2.63489]
[1780059457148,33.83,73200.87,0.0,-0.98346,2e-05,2.63722]
[1780059461783,33.83,73200.69,0.0,-0.98346,2e-05,2.63701]
[1780059461813,33.83,73200.69,0.0,-0.98346,2e-05,2.63701]
[1780059461967,33.83,73200.69,0.0,-0.98346,2e-05,2.63701]
[1780059462283,33.83,73200.69,0.0,-0.98346,2e-05,2.63701]
[1780059462467,33.83,73200.69,0.0,-0.98346,2e-05,2.63701]
[1780059462290,33.83,73201.04,0.0,-0.98345,2e-05,2.638]
[1780059468225,33.83,73199.98,0.0,-0.98347,2e-05,2.63559]
[1780059468814,33.83,73199.98,0.0,-0.98347,2e-05,2.63559]
[1780059468971,33.83,73199.98,0.0,-0.98347,2e-05,2.63559]
[1780059469133,33.83,73199.98,0.0,-0.98347,2e-05,2.63559]
[1780059469217,33.83,73199.98,0.0,-0.98347,2e-05,2.63559]
[1780059469232,33.83,73200.86,0.0,-0.98345,2e-05,2.63797]
[1780059474267,33.83,73201.98,0.0,-0.98343,2e-05,2.64118]
[1780059475203,33.83,73201.98,0.0,-0.98343,2e-05,2.64118]
[1780059475220,33.83,73201.98,0.0,-0.98343,2e-05,2.64118]
[1780059478589,33.83,73200.53,0.0,-0.98346,2e-05,2.63754]
[1780059478725,33.83,73200.53,0.0,-0.98346,2e-05,2.63754]
[1780059479302,33.83,73198.1,0.0,-0.9835,2e-05,2.6312]
[1780059480788,33.83,73198.3,0.0,-0.9835,2e-05,2.63179]
[1780059480967,33.83,73198.3,0.0,-0.9835,2e-05,2.63179]
[1780059486351,33.83,73199.17,0.0,-0.98348,2e-05,2.63443]
[1780059489372,33.83,73205.12,0.0,-0.98336,2e-05,2.65028]
[1780059490379,33.83,73207.99,0.0,-0.98331,2e-05,2.6579]
[1780059491021,33.83,73207.99,0.0,-0.98331,2e-05,2.6579]
[1780059491386,33.83,73204.0,0.0,-0.98339,2e-05,2.64738]
[1780059491660,33.83,73204.0,0.0,-0.98339,2e-05,2.64738]
[1780059493072,33.83,73201.78,0.0,-0.98343,2e-05,2.64156]
[1780059493330,33.83,73201.78,0.0,-0.98343,2e-05,2.64156]
[1780059493400,33.83,73201.49,0.0,-0.98343,2e-05,2.64085]
[1780059498435,33.84,73201.47,0.0,-0.98343,2e-05,2.64108]
[1780059502065,33.84,73203.67,0.0,-0.98339,2e-05,2.64704]
[1780059502218,33.84,73203.67,0.0,-0.98339,2e-05,2.64704]
[1780059502424,33.84,73203.67,0.0,-0.98339,2e-05,2.64704]
[1780059502467,33.84,73203.67,0.0,-0.98339,2e-05,2.64704]
[1780059502525,33.84,73205.14,0.0,-0.98336,2e-05,2.65097]
[1780059503478,33.84,73208.92,0.0,-0.98329,2e-05,2.66101]
[1780059504510,33.84,73212.31,0.0,-0.98322,2e-05,2.67002]
[1780059506652,33.84,73210.07,0.0,-0.98326,2e-05,2.66409]
[1780059506720,33.84,73210.07,0.0,-0.98326,2e-05,2.66409]
[1780059507462,33.84,73210.07,0.0,-0.98326,2e-05,2.66409]
[1780059507466,33.84,73210.07,0.0,-0.98326,2e-05,2.66409]
[1780059507534,33.84,73210.83,0.0,-0.98325,2e-05,2.66613]
[1780059512569,33.84,73208.28,0.0,-0.98331,2e-05,2.65763]
[1780059515505,33.84,73207.46,0.0,-0.98332,2e-05,2.65553]
[1780059515719,33.84,73207.32,0.0,-0.98333,2e-05,2.6552]
[1780059521480,33.84,73207.24,0.0,-0.98333,2e-05,2.65511]
[1780059521530,33.84,73207.24,0.0,-0.98333,2e-05,2.65524]
[1780059521718,33.84,73207.24,0.0,-0.98333,2e-05,2.65524]
[1780059522071,33.84,73207.24,0.0,-0.98333,2e-05,2.65524]
[1780059522218,33.84,73207.24,0.0,-0.98333,2e-05,2.65524]
[1780059522318,33.84,73207.19,0.0,-0.98333,2e-05,2.65516]
[1780059525750,33.84,73206.48,0.0,-0.98334,2e-05,2.65338]
[1780059526435,33.84,73206.48,0.0,-0.98334,2e-05,2.65338]
[1780059526466,33.84,73206.48,0.0,-0.98334,2e-05,2.65338]
[1780059526667,33.84,73202.15,0.0,-0.98342,2e-05,2.64206]
[1780059528823,33.84,73202.03,0.0,-0.98342,2e-05,2.64182]
[1780059528968,33.84,73202.03,0.0,-0.98342,2e-05,2.64182]
[1780059529016,33.84,73202.14,0.0,-0.98342,2e-05,2.64218]
[1780059534053,33.84,73202.64,0.0,-0.98341,2e-05,2.64378]
[1780059534168,33.84,73202.64,0.0,-0.98341,2e-05,2.64378]
[1780059534217,33.84,73202.64,0.0,-0.98341,2e-05,2.64378]
[1780059535730,33.84,73198.29,0.0,-0.98349,2e-05,2.63254]
[1780059538887,33.84,73196.62,0.0,-0.98352,2e-05,2.62835]
[1780059538966,33.84,73196.62,0.0,-0.98352,2e-05,2.62835]
[1780059539305,33.84,73196.62,0.0,-0.98352,2e-05,2.62835]
[1780059539475,33.84,73196.62,0.0,-0.98352,2e-05,2.62835]
[1780059539513,33.84,73196.44,0.0,-0.98352,2e-05,2.62807]
[1780059543621,33.84,73195.67,0.0,-0.98354,2e-05,2.62624]
[1780059543719,33.84,73195.62,0.0,-0.98354,2e-05,2.62621]
[1780059548821,33.84,73197.58,0.0,-0.98349,2e-05,2.6319]
[1780059552923,33.84,73197.43,0.0,-0.9835,2e-05,2.63177]
[1780059552966,33.84,73197.43,0.0,-0.9835,2e-05,2.63177]
[1780059553025,33.84,73198.69,0.0,-0.98347,2e-05,2.63517]
[1780059554069,33.84,73198.69,0.0,-0.98347,2e-05,2.63517]
[1780059554218,33.84,73198.69,0.0,-0.98347,2e-05,2.63517]
[1780059559899,33.85,73198.39,0.0,-0.98347,2e-05,2.63493]
[1780059563464,33.85,73198.26,0.0,-0.98347,2e-05,2.63474]
[1780059563717,33.85,73198.36,0.0,-0.98347,2e-05,2.63515]
[1780059565200,33.85,73198.75,0.0,-0.98346,2e-05,2.63618]
[1780059565217,33.85,73198.75,0.0,-0.98346,2e-05,2.63618]
[1780059565301,33.85,73198.61,0.0,-0.98346,2e-05,2.63595]
[1780059568369,33.85,73197.78,0.0,-0.98348,2e-05,2.63385]
[1780059568466,33.85,73197.78,0.0,-0.98348,2e-05,2.63385]
[1780059573280,33.85,73197.99,0.0,-0.98348,2e-05,2.63293]
[1780059573467,33.85,73197.99,0.0,-0.98348,2e-05,2.63293]
[1780059577216,33.85,73199.3,0.0,-0.98346,2e-05,2.63673]
[1780059577252,33.85,73199.3,0.0,-0.98346,2e-05,2.63673]
[1780059577466,33.85,73199.3,0.0,-0.98346,2e-05,2.63673]
[1780059577567,33.85,73198.95,0.0,-0.98346,2e-05,2.63587]
[1780059583070,33.85,73196.58,0.0,-0.98351,2e-05,2.63001]
[1780059583958,33.85,73196.58,0.0,-0.98351,2e-05,2.63001]
[1780059583967,33.85,73196.58,0.0,-0.98351,2e-05,2.63001]
[1780059585218,33.85,73195.87,0.0,-0.98352,2e-05,2.62822]
[1780059585318,33.85,73195.87,0.0,-0.98352,2e-05,2.62838]
[1780059591126,33.85,73196.06,0.0,-0.98351,2e-05,2.62928]
[1780059593741,33.85,73196.04,0.0,-0.98351,2e-05,2.62939]
[1780059593971,33.85,73196.04,0.0,-0.98351,2e-05,2.62939]
[1780059594287,33.85,73196.04,0.0,-0.98351,2e-05,2.62939]
[1780059594469,33.85,73196.04,0.0,-0.98351,2e-05,2.62939]
[1780059594567,33.85,73196.57,0.0,-0.9835,2e-05,2.63094]
[1780059600189,33.85,73197.02,0.0,-0.98349,2e-05,2.6325]
[1780059603802,33.85,73195.61,0.0,-0.98351,2e-05,2.62911]
[1780059603969,33.85,73195.61,0.0,-0.98351,2e-05,2.62911]
[1780059604135,33.85,73195.61,0.0,-0.98351,2e-05,2.62911]
[1780059604217,33.85,73195.61,0.0,-0.98351,2e-05,2.62911]
[1780059604317,33.86,73194.86,0.0,-0.98353,2e-05,2.62722]
[1780059610258,33.86,73197.06,0.0,-0.98348,2e-05,2.63338]
[1780059611280,33.86,73197.06,0.0,-0.98348,2e-05,2.63338]
[1780059611467,33.86,73197.06,0.0,-0.98348,2e-05,2.63338]
[1780059611554,33.86,73197.06,0.0,-0.98348,2e-05,2.63338]
[1780059611606,33.86,73198.79,0.0,-0.98345,2e-05,2.63807]
[1780059611716,33.86,73198.79,0.0,-0.98345,2e-05,2.63807]
[1780059617283,33.86,73199.2,0.0,-0.98344,2e-05,2.63945]
[1780059617467,33.86,73199.2,0.0,-0.98344,2e-05,2.63945]
[1780059617740,33.86,73197.12,0.0,-0.98348,2e-05,2.63404]
[1780059617965,33.86,73197.12,0.0,-0.98348,2e-05,2.63404]
[1780059618315,33.86,73196.37,0.0,-0.98349,2e-05,2.63214]
[1780059619324,33.86,73187.5,0.0,-0.98366,2e-05,2.60893]
[1780059620333,33.86,73181.36,0.0,-0.98377,2e-05,2.59315]
[1780059622212,33.86,73184.38,0.0,-0.98371,2e-05,2.60113]
[1780059623120,33.86,73183.54,0.0,-0.98373,2e-05,2.59907]
[1780059623831,33.86,73183.83,0.0,-0.98372,2e-05,2.59995]
[1780059629395,33.86,73182.76,0.0,-0.98374,2e-05,2.59792]
[1780059634203,33.86,73179.6,0.0,-0.9838,2e-05,2.58843]
[1780059634216,33.86,73179.6,0.0,-0.9838,2e-05,2.58843]
[1780059635437,33.86,73173.92,0.0,-0.98391,2e-05,2.57403]
[1780059636444,33.86,73169.84,0.0,-0.98398,2e-05,2.56368]
[1780059638458,33.87,73164.18,0.0,-0.98408,2e-05,2.54953]
[1780059640071,33.87,73162.75,0.0,-0.98411,2e-05,2.54607]
[1780059640216,33.87,73162.75,0.0,-0.98411,2e-05,2.54607]
[1780059641479,33.87,73170.39,0.0,-0.98396,2e-05,2.56609]
[1780059642486,33.87,73174.09,0.0,-0.98389,2e-05,2.57579]
[1780059644443,33.87,73174.28,0.0,-0.98389,2e-05,2.57644]
[1780059644466,33.87,73174.28,0.0,-0.98389,2e-05,2.57644]
[1780059644500,33.87,73174.24,0.0,-0.98389,2e-05,2.57648]
[1780059648152,33.87,73174.34,0.0,-0.98388,2e-05,2.57718]
[1780059648216,33.87,73174.34,0.0,-0.98388,2e-05,2.57718]
[1780059653027,33.87,73177.38,0.0,-0.98382,2e-05,2.58574]
[1780059653216,33.87,73177.38,0.0,-0.98382,2e-05,2.58574]
[1780059653563,33.87,73177.24,0.0,-0.98382,2e-05,2.5855]
[1780059655217,33.87,73177.32,0.0,-0.98382,2e-05,2.58583]
[1780059660612,33.87,73177.37,0.0,-0.98382,2e-05,2.5867]
[1780059663320,33.88,73174.7,0.0,-0.98386,2e-05,2.58003]
[1780059663466,33.88,73174.7,0.0,-0.98386,2e-05,2.58003]
[1780059664458,33.88,73173.28,0.0,-0.98389,2e-05,2.5765]
[1780059664467,33.88,73173.28,0.0,-0.98389,2e-05,2.5765]
[1780059664641,33.88,73171.08,0.0,-0.98393,2e-05,2.57096]
[1780059669676,33.88,73171.44,0.0,-0.98392,2e-05,2.57261]
[1780059671011,33.88,73172.06,0.0,-0.9839,2e-05,2.57434]
[1780059671218,33.88,73172.06,0.0,-0.9839,2e-05,2.57434]
[1780059673704,33.88,73167.16,0.0,-0.98399,2e-05,2.56213]
[1780059674332,33.88,73167.16,0.0,-0.98399,2e-05,2.56213]
[1780059674467,33.88,73167.16,0.0,-0.98399,2e-05,2.56213]
[1780059674711,33.88,73166.58,0.0,-0.984,2e-05,2.5608]
[1780059677200,33.88,73166.58,0.0,-0.984,2e-05,2.56112]
[1780059677217,33.88,73166.58,0.0,-0.984,2e-05,2.56112]
[1780059682449,33.88,73167.28,0.0,-0.98398,2e-05,2.56374]
[1780059683217,33.88,73167.15,0.0,-0.98398,2e-05,2.56357]
[1780059683773,33.88,73157.45,0.0,-0.98416,2e-05,2.53889]
[1780059685467,33.88,73157.45,0.0,-0.98416,2e-05,2.53889]
[1780059685718,33.88,73157.45,0.0,-0.98416,2e-05,2.53889]
[1780059685568,33.89,73152.42,0.0,-0.98425,2e-05,2.52652]
[1780059691491,33.89,73150.97,0.0,-0.98427,2e-05,2.52353]
[1780059691716,33.89,73150.97,0.0,-0.98427,2e-05,2.52353]
[1780059696610,33.89,73145.57,0.0,-0.98436,2e-05,2.50987]
[1780059697217,33.89,73145.57,0.0,-0.98436,2e-05,2.50987]
[1780059700598,33.89,73141.17,0.0,-0.98444,2e-05,2.49927]
[1780059700720,33.89,73141.17,0.0,-0.98444,2e-05,2.49927]
[1780059700820,33.9,73142.35,0.0,-0.98441,2e-05,2.50275]
[1780059705789,33.9,73142.32,0.0,-0.98441,2e-05,2.50318]
[1780059705966,33.9,73142.32,0.0,-0.98441,2e-05,2.50318]
[1780059707946,33.9,73134.82,0.0,-0.98454,2e-05,2.48555]
[1780059708952,33.9,73129.26,0.0,-0.98464,2e-05,2.47191]
[1780059711674,33.9,73128.34,0.0,-0.98465,2e-05,2.46991]
[1780059711722,33.9,73128.34,0.0,-0.98465,2e-05,2.46991]
[1780059714612,33.9,73125.69,0.0,-0.98469,2e-05,2.4642]
[1780059714691,33.91,73120.79,0.0,-0.98477,2e-05,2.45266]
[1780059714996,33.91,73116.01,0.0,-0.98486,2e-05,2.44081]
[1780059716014,33.91,73108.64,0.0,-0.98498,2e-05,2.42355]
[1780059717010,33.91,73108.59,0.0,-0.98498,2e-05,2.4238]
[1780059718472,33.91,73108.59,0.0,-0.98498,2e-05,2.4238]
[1780059722397,33.91,73105.51,0.0,-0.98502,2e-05,2.41774]
[1780059724467,33.92,73105.57,0.0,-0.98501,2e-05,2.41866]
[1780059725067,33.92,73101.15,0.0,-0.98509,2e-05,2.40859]
[1780059729095,33.92,73116.89,0.0,-0.9848,2e-05,2.44896]
[1780059730102,33.92,73130.16,0.0,-0.98456,2e-05,2.48235]
[1780059731778,33.93,73141.01,0.0,-0.98436,2e-05,2.51015]
[1780059734472,33.93,73142.97,0.0,-0.98432,2e-05,2.51533]
[1780059736613,33.93,73143.44,0.0,-0.98431,2e-05,2.51696]
[1780059736719,33.93,73143.44,0.0,-0.98431,2e-05,2.51696]
[1780059736820,33.93,73142.52,0.0,-0.98433,2e-05,2.51508]
[1780059741662,33.93,73143.36,0.0,-0.98431,2e-05,2.51787]
[1780059741715,33.93,73143.36,0.0,-0.98431,2e-05,2.51787]
[1780059747600,33.94,73146.51,0.0,-0.98424,2e-05,2.52713]
[1780059747716,33.94,73146.51,0.0,-0.98424,2e-05,2.52713]
[1780059747834,33.94,73146.51,0.0,-0.98424,2e-05,2.52713]
[1780059747969,33.94,73146.55,0.0,-0.98424,2e-05,2.52764]
[1780059748229,33.94,73145.31,0.0,-0.98426,2e-05,2.5245]
[1780059751250,33.94,73136.8,0.0,-0.98442,2e-05,2.50183]
[1780059752085,33.94,73136.8,0.0,-0.98442,2e-05,2.50183]
[1780059752217,33.94,73136.8,0.0,-0.98442,2e-05,2.50183]
[1780059752628,33.94,73136.8,0.0,-0.98442,2e-05,2.50183]
[1780059752718,33.94,73136.8,0.0,-0.98442,2e-05,2.50183]
[1780059752778,33.94,73132.4,0.0,-0.98449,2e-05,2.49124]
[1780059758299,33.94,73130.77,0.0,-0.98451,2e-05,2.48852]
[1780059760130,33.94,73130.77,0.0,-0.98451,2e-05,2.48852]
[1780059760216,33.94,73130.77,0.0,-0.98451,2e-05,2.48852]
[1780059763335,33.95,73140.98,0.0,-0.98432,2e-05,2.51559]
[1780059764283,33.95,73140.98,0.0,-0.98432,2e-05,2.51559]
[1780059764468,33.95,73140.98,0.0,-0.98432,2e-05,2.51559]
[1780059764889,33.95,73145.24,0.0,-0.98424,2e-05,2.52688]
[1780059770634,33.95,73147.39,0.0,-0.98419,2e-05,2.53335]
[1780059770872,33.95,73143.8,0.0,-0.98426,2e-05,2.52444]
[1780059771395,33.95,73135.89,0.0,-0.9844,2e-05,2.50466]
[1780059772034,33.95,73135.89,0.0,-0.9844,2e-05,2.50466]
[1780059772217,33.95,73135.89,0.0,-0.9844,2e-05,2.50466]
[1780059772403,33.95,73132.73,0.0,-0.98445,2e-05,2.49696]
[1780059774468,33.95,73131.68,0.0,-0.98447,2e-05,2.49458]
[1780059780459,33.96,73131.72,0.0,-0.98445,2e-05,2.49659]
[1780059781674,33.96,73131.72,0.0,-0.98445,2e-05,2.49659]
[1780059781716,33.96,73131.72,0.0,-0.98445,2e-05,2.49659]
[1780059784597,33.96,73134.17,0.0,-0.9844,2e-05,2.50356]
[1780059784718,33.96,73134.17,0.0,-0.9844,2e-05,2.50356]
[1780059784819,33.96,73135.91,0.0,-0.98437,2e-05,2.5082]
[1780059786057,33.96,73136.66,0.0,-0.98436,2e-05,2.51009]
[1780059786218,33.96,73136.66,0.0,-0.98436,2e-05,2.51009]
[1780059786502,33.96,73133.05,0.0,-0.98442,2e-05,2.50149]
[1780059791538,33.97,73131.44,0.0,-0.98444,2e-05,2.49878]
[1780059794244,33.97,73131.28,0.0,-0.98444,2e-05,2.49891]
[1780059794465,33.97,73131.28,0.0,-0.98444,2e-05,2.49891]
[1780059794599,33.97,73131.28,0.0,-0.98444,2e-05,2.49891]
[1780059794717,33.97,73131.28,0.0,-0.98444,2e-05,2.49891]
[1780059794795,33.97,73131.76,0.0,-0.98443,2e-05,2.50038]
[1780059800168,33.97,73131.9,0.0,-0.98442,2e-05,2.50202]
[1780059800223,33.97,73131.9,0.0,-0.98442,2e-05,2.50202]
[1780059800326,33.97,73131.9,0.0,-0.98442,2e-05,2.50202]
[1780059800468,33.97,73131.9,0.0,-0.98442,2e-05,2.50202]
[1780059800601,33.97,73131.27,0.0,-0.98442,2e-05,2.5007]
[1780059805636,33.98,73128.97,0.0,-0.98446,2e-05,2.49624]
[1780059807976,33.98,73128.75,0.0,-0.98446,2e-05,2.49621]
[1780059808217,33.98,73128.75,0.0,-0.98446,2e-05,2.49621]
[1780059808657,33.98,73136.27,0.0,-0.98432,2e-05,2.51542]
[1780059809382,33.98,73136.27,0.0,-0.98432,2e-05,2.51542]
[1780059809468,33.98,73136.27,0.0,-0.98432,2e-05,2.51542]
[1780059809664,33.98,73139.66,0.0,-0.98426,2e-05,2.52423]
[1780059810671,33.98,73142.86,0.0,-0.9842,2e-05,2.53256]
[1780059811077,33.98,73142.86,0.0,-0.9842,2e-05,2.53256]
[1780059811216,33.98,73142.86,0.0,-0.9842,2e-05,2.53256]
[1780059811678,33.98,73146.28,0.0,-0.98414,2e-05,2.53966]
[1780059815709,33.99,73149.86,0.0,-0.98407,2e-05,2.54952]
[1780059817721,33.99,73154.15,0.0,-0.98399,2e-05,2.56082]
[1780059822756,33.99,73152.26,0.0,-0.98402,2e-05,2.55674]
[1780059827791,33.99,73150.23,0.0,-0.98405,2e-05,2.55231]
[1780059829991,33.99,73151.33,0.0,-0.98403,2e-05,2.55542]
[1780059830217,33.99,73151.33,0.0,-0.98403,2e-05,2.55542]
[1780059832826,33.99,73155.68,0.0,-0.98395,2e-05,2.56698]
[1780059834840,33.99,73152.3,0.0,-0.98401,2e-05,2.55856]
[1780059839875,33.99,73154.4,0.0,-0.98396,2e-05,2.56456]
[1780059844909,34.0,73148.31,0.0,-0.98407,2e-05,2.54953]
[1780059851474,34.0,73147.64,0.0,-0.98408,2e-05,2.54833]
[1780059851653,34.0,73147.64,0.0,-0.98408,2e-05,2.54833]
[1780059851719,34.0,73147.64,0.0,-0.98408,2e-05,2.54833]
[1780059851959,34.0,73147.68,0.0,-0.98408,2e-05,2.54881]
[1780059854980,34.0,73143.62,0.0,-0.98415,2e-05,2.53885]
[1780059855986,34.0,73138.21,0.0,-0.98425,2e-05,2.52527]
[1780059860616,34.0,73138.12,0.0,-0.98424,2e-05,2.52555]
[1780059860717,34.0,73138.12,0.0,-0.98424,2e-05,2.52555]
[1780059860867,34.0,73138.12,0.0,-0.98424,2e-05,2.52555]
[1780059860966,34.0,73138.12,0.0,-0.98424,2e-05,2.52555]
[1780059860952,34.0,73138.12,0.0,-0.98424,2e-05,2.52588]
[1780059864832,34.0,73138.26,0.0,-0.98424,2e-05,2.52658]
[1780059864837,34.0,73138.26,0.0,-0.98424,2e-05,2.52658]
[1780059864969,34.0,73138.26,0.0,-0.98424,2e-05,2.52658]
[1780059864933,34.0,73138.78,0.0,-0.98422,2e-05,2.52822]
[1780059868073,34.01,73142.64,0.0,-0.98415,2e-05,2.5385]
[1780059869524,34.01,73142.64,0.0,-0.98415,2e-05,2.5385]
[1780059869529,34.01,73142.64,0.0,-0.98415,2e-05,2.5385]
[1780059869723,34.01,73142.64,0.0,-0.98415,2e-05,2.5385]
[1780059869804,34.01,73142.62,0.0,-0.98415,2e-05,2.53874]
[1780059873429,34.01,73142.81,0.0,-0.98415,2e-05,2.53771]
[1780059875132,34.01,73149.47,0.0,-0.98403,2e-05,2.55512]
[1780059877146,34.01,73148.41,0.0,-0.98405,2e-05,2.55263]
[1780059878153,34.01,73140.16,0.0,-0.9842,2e-05,2.53175]
[1780059880019,34.01,73140.16,0.0,-0.9842,2e-05,2.53175]
[1780059880035,34.01,73136.91,0.0,-0.98425,2e-05,2.52383]
[1780059880216,34.01,73136.91,0.0,-0.98425,2e-05,2.52383]
[1780059880501,34.01,73136.91,0.0,-0.98425,2e-05,2.52383]
[1780059880722,34.01,73136.91,0.0,-0.98425,2e-05,2.52383]
[1780059881189,34.01,73146.86,0.0,-0.98407,2e-05,2.54928]
[1780059882196,34.01,73151.29,0.0,-0.98399,2e-05,2.56072]
[1780059883312,34.01,73151.29,0.0,-0.98399,2e-05,2.56072]
[1780059883466,34.01,73151.29,0.0,-0.98399,2e-05,2.56072]
[1780059883567,34.01,73151.74,0.0,-0.98398,2e-05,2.56198]
[1780059884692,34.01,73151.74,0.0,-0.98398,2e-05,2.56198]
[1780059884716,34.01,73151.74,0.0,-0.98398,2e-05,2.56198]
[1780059888239,34.01,73148.5,0.0,-0.98404,2e-05,2.55417]
[1780059889679,34.01,73148.5,0.0,-0.98404,2e-05,2.55417]
[1780059889717,34.01,73148.5,0.0,-0.98404,2e-05,2.55417]
[1780059889829,34.01,73148.5,0.0,-0.98404,2e-05,2.55417]
[1780059889966,34.01,73148.5,0.0,-0.98404,2e-05,2.55417]
[1780059889862,34.01,73141.89,0.0,-0.98415,2e-05,2.53759]
[1780059894864,34.02,73142.22,0.0,-0.98414,2e-05,2.53915]
[1780059897458,34.02,73142.07,0.0,-0.98415,2e-05,2.53892]
[1780059897467,34.02,73142.07,0.0,-0.98415,2e-05,2.53892]
[1780059897590,34.02,73142.07,0.0,-0.98415,2e-05,2.53892]
[1780059897717,34.02,73142.07,0.0,-0.98415,2e-05,2.53892]
[1780059897818,34.02,73142.83,0.0,-0.98413,2e-05,2.54114]
[1780059900815,34.02,73143.05,0.0,-0.98412,2e-05,2.54184]
[1780059900968,34.02,73143.05,0.0,-0.98412,2e-05,2.54184]
[1780059900818,34.02,73146.7,0.0,-0.98406,2e-05,2.55141]
[1780059902016,34.02,73146.7,0.0,-0.98406,2e-05,2.55141]
[1780059901332,34.02,73146.57,0.0,-0.98406,2e-05,2.55108]
[1780059902216,34.02,73146.57,0.0,-0.98406,2e-05,2.55108]
[1780059906367,34.02,73142.73,0.0,-0.98412,2e-05,2.5419]
[1780059907956,34.02,73142.73,0.0,-0.98412,2e-05,2.5419]
[1780059907968,34.02,73142.73,0.0,-0.98412,2e-05,2.5419]
[1780059908058,34.02,73139.54,0.0,-0.98418,2e-05,2.53406]
[1780059908110,34.02,73139.54,0.0,-0.98418,2e-05,2.53406]
[1780059908216,34.02,73139.54,0.0,-0.98418,2e-05,2.53406]
[1780059910698,34.02,73139.64,0.0,-0.98418,2e-05,2.53447]
[1780059914721,34.02,73136.32,0.0,-0.98423,2e-05,2.52669]
[1780059914962,34.02,73136.32,0.0,-0.98423,2e-05,2.52669]
[1780059914966,34.02,73136.32,0.0,-0.98423,2e-05,2.52669]
[1780059915002,34.02,73134.82,0.0,-0.98426,2e-05,2.52323]
[1780059915226,34.02,73134.82,0.0,-0.98426,2e-05,2.52323]
[1780059920466,34.03,73131.38,0.0,-0.98431,2e-05,2.51547]
[1780059921944,34.03,73131.38,0.0,-0.98431,2e-05,2.51547]
[1780059921967,34.03,73131.38,0.0,-0.98431,2e-05,2.51547]
[1780059922068,34.03,73131.01,0.0,-0.98432,2e-05,2.51492]
[1780059922100,34.03,73131.01,0.0,-0.98432,2e-05,2.51492]
[1780059922217,34.03,73131.01,0.0,-0.98432,2e-05,2.51492]
[1780059927515,34.03,73131.77,0.0,-0.9843,2e-05,2.5178]
[1780059929532,34.03,73140.51,0.0,-0.98413,2e-05,2.54032]
[1780059930536,34.03,73144.28,0.0,-0.98406,2e-05,2.55011]
[1780059931253,34.03,73144.28,0.0,-0.98406,2e-05,2.55011]
[1780059931462,34.03,73144.28,0.0,-0.98406,2e-05,2.55011]
[1780059931466,34.03,73144.28,0.0,-0.98406,2e-05,2.55011]
[1780059931719,34.03,73144.28,0.0,-0.98406,2e-05,2.55011]
[1780059931818,34.03,73144.35,0.0,-0.98407,2e-05,2.54876]
[1780059936313,34.03,73142.85,0.0,-0.9841,2e-05,2.54548]
[1780059936320,34.03,73142.85,0.0,-0.9841,2e-05,2.54548]
[1780059936467,34.03,73142.85,0.0,-0.9841,2e-05,2.54548]
[1780059936578,34.04,73141.97,0.0,-0.98411,2e-05,2.54339]
[1780059940782,34.04,73143.85,0.0,-0.98407,2e-05,2.54861]
[1780059940950,34.04,73143.85,0.0,-0.98407,2e-05,2.54861]
[1780059940965,34.04,73143.85,0.0,-0.98407,2e-05,2.54861]
[1780059940977,34.04,73143.85,0.0,-0.98407,2e-05,2.54861]
[1780059941017,34.04,73144.64,0.0,-0.98406,2e-05,2.55076]
[1780059941217,34.04,73144.64,0.0,-0.98406,2e-05,2.55076]
[1780059946648,34.04,73145.04,0.0,-0.98404,2e-05,2.55255]
[1780059948680,34.04,73145.07,0.0,-0.98404,2e-05,2.55275]
[1780059948720,34.04,73145.07,0.0,-0.98404,2e-05,2.55275]
[1780059948877,34.04,73145.07,0.0,-0.98404,2e-05,2.55275]
[1780059948967,34.04,73145.07,0.0,-0.98404,2e-05,2.55275]
[1780059949031,34.04,73145.24,0.0,-0.98404,2e-05,2.55331]
[1780059954705,34.04,73147.31,0.0,-0.984,2e-05,2.55933]
[1780059957853,34.04,73146.71,0.0,-0.984,2e-05,2.55803]
[1780059957966,34.04,73146.71,0.0,-0.984,2e-05,2.55803]
[1780059958005,34.04,73146.71,0.0,-0.984,2e-05,2.55803]
[1780059958011,34.04,73147.39,0.0,-0.98399,2e-05,2.55988]
[1780059958218,34.04,73147.39,0.0,-0.98399,2e-05,2.55988]
[1780059961755,34.04,73150.5,0.0,-0.98393,2e-05,2.56831]
[1780059962761,34.04,73154.15,0.0,-0.98386,2e-05,2.57779]
[1780059964224,34.04,73155.72,0.0,-0.98383,2e-05,2.58191]
[1780059964372,34.04,73155.72,0.0,-0.98383,2e-05,2.58191]
[1780059964467,34.04,73155.72,0.0,-0.98383,2e-05,2.58191]
[1780059964775,34.04,73155.43,0.0,-0.98384,2e-05,2.58124]
[1780059968803,34.05,73149.74,0.0,-0.98394,2e-05,2.56694]
[1780059969566,34.05,73149.74,0.0,-0.98394,2e-05,2.56694]
[1780059969717,34.05,73149.74,0.0,-0.98394,2e-05,2.56694]
[1780059969810,34.05,73148.91,0.0,-0.98395,2e-05,2.56492]
[1780059971227,34.05,73149.83,0.0,-0.98394,2e-05,2.56738]
[1780059971468,34.05,73149.83,0.0,-0.98394,2e-05,2.56738]
[1780059974320,34.05,73151.38,0.0,-0.98391,2e-05,2.57164]
[1780059974466,34.05,73151.38,0.0,-0.98391,2e-05,2.57164]
[1780059979790,34.05,73152.05,0.0,-0.98389,2e-05,2.57381]
[1780059979967,34.05,73152.05,0.0,-0.98389,2e-05,2.57381]
[1780059979978,34.05,73152.05,0.0,-0.98389,2e-05,2.57381]
[1780059979984,34.05,73150.3,0.0,-0.98392,2e-05,2.56941]
[1780059980220,34.05,73150.3,0.0,-0.98392,2e-05,2.56941]
[1780059982305,34.05,73150.0,0.0,-0.98393,2e-05,2.56884]
[1780059988947,34.05,73149.28,0.0,-0.98393,2e-05,2.56771]
[1780059990531,34.05,73146.95,0.0,-0.98398,2e-05,2.56185]
[1780059990716,34.05,73146.95,0.0,-0.98398,2e-05,2.56185]
[1780059990991,34.05,73146.95,0.0,-0.98398,2e-05,2.56185]
[1780059991067,34.05,73147.33,0.0,-0.98398,2e-05,2.56113]
[1780059991225,34.05,73147.33,0.0,-0.98398,2e-05,2.56113]
[1780059996098,34.05,73146.14,0.0,-0.984,2e-05,2.55854]
[1780059996218,34.05,73146.82,0.0,-0.98399,2e-05,2.5604]
[1780059996413,34.05,73146.82,0.0,-0.98399,2e-05,2.5604]
[1780059996471,34.05,73146.82,0.0,-0.98399,2e-05,2.5604]
[1780059997004,34.05,73147.65,0.0,-0.98397,2e-05,2.56264]
[1780060002039,34.06,73147.53,0.0,-0.98397,2e-05,2.5629]
[1780060004711,34.06,73148.09,0.0,-0.98396,2e-05,2.56456]
[1780060004718,34.06,73148.09,0.0,-0.98396,2e-05,2.56456]
[1780060004899,34.06,73148.09,0.0,-0.98396,2e-05,2.56456]
[1780060004967,34.06,73148.09,0.0,-0.98396,2e-05,2.56456]
[1780060005060,34.06,73148.48,0.0,-0.98395,2e-05,2.56566]
[1780060009088,34.06,73145.21,0.0,-0.984,2e-05,2.55774]
[1780060009682,34.06,73145.21,0.0,-0.984,2e-05,2.55774]
[1780060009722,34.06,73145.21,0.0,-0.984,2e-05,2.55774]
[1780060009755,34.06,73145.21,0.0,-0.984,2e-05,2.55774]
[1780060009968,34.06,73145.21,0.0,-0.984,2e-05,2.55774]
[1780060010095,34.06,73141.22,0.0,-0.98408,2e-05,2.54768]
[1780060015130,34.06,73141.16,0.0,-0.98407,2e-05,2.54822]
[1780060018914,34.06,73141.24,0.0,-0.98407,2e-05,2.5487]
[1780060018965,34.06,73141.24,0.0,-0.98407,2e-05,2.5487]
[1780060022181,34.06,73134.68,0.0,-0.98418,2e-05,2.53273]
[1780060024914,34.06,73133.6,0.0,-0.9842,2e-05,2.53015]
[1780060024968,34.06,73133.6,0.0,-0.9842,2e-05,2.53015]
[1780060025093,34.06,73133.6,0.0,-0.9842,2e-05,2.53015]
[1780060025190,34.06,73132.06,0.0,-0.98423,2e-05,2.5266]
[1780060025217,34.06,73132.06,0.0,-0.98423,2e-05,2.5266]
[1780060028223,34.07,73135.78,0.0,-0.98416,2e-05,2.53654]
[1780060029245,34.07,73139.35,0.0,-0.98409,2e-05,2.54577]
[1780060030806,34.07,73139.35,0.0,-0.98409,2e-05,2.54577]
[1780060030967,34.07,73139.35,0.0,-0.98409,2e-05,2.54577]
[1780060031043,34.07,73139.35,0.0,-0.98409,2e-05,2.54577]
[1780060031068,34.07,73149.66,0.0,-0.9839,2e-05,2.57234]
[1780060031219,34.07,73149.66,0.0,-0.9839,2e-05,2.57234]
[1780060031254,34.07,73152.04,0.0,-0.98385,2e-05,2.57846]
[1780060036992,34.07,73150.95,0.0,-0.98387,2e-05,2.57599]
[1780060037125,34.07,73150.95,0.0,-0.98387,2e-05,2.57599]
[1780060037152,34.07,73150.61,0.0,-0.98388,2e-05,2.57528]
[1780060037221,34.07,73150.61,0.0,-0.98388,2e-05,2.57528]
[1780060037296,34.07,73150.18,0.0,-0.98389,2e-05,2.57418]
[1780060039310,34.07,73147.09,0.0,-0.98394,2e-05,2.56644]
[1780060040691,34.07,73147.09,0.0,-0.98394,2e-05,2.56644]
[1780060040716,34.07,73147.09,0.0,-0.98394,2e-05,2.56644]
[1780060046362,34.07,73147.7,0.0,-0.98393,2e-05,2.56866]
[1780060050127,34.07,73147.65,0.0,-0.98392,2e-05,2.56872]
[1780060050208,34.07,73147.15,0.0,-0.98393,2e-05,2.56763]
[1780060051097,34.07,73147.15,0.0,-0.98393,2e-05,2.56763]
[1780060051218,34.07,73147.15,0.0,-0.98393,2e-05,2.56763]
[1780060051142,34.07,73147.15,0.0,-0.98394,2e-05,2.56592]
[1780060051397,34.07,73144.42,0.0,-0.98399,2e-05,2.55894]
[1780060054329,34.07,73143.02,0.0,-0.98402,2e-05,2.55559]
[1780060054470,34.07,73143.02,0.0,-0.98402,2e-05,2.55559]
[1780060054846,34.07,73143.02,0.0,-0.98402,2e-05,2.55559]
[1780060054866,34.07,73143.74,0.0,-0.984,2e-05,2.55766]
[1780060059814,34.07,73143.16,0.0,-0.98401,2e-05,2.55652]
[1780060059967,34.07,73143.16,0.0,-0.98401,2e-05,2.55652]
[1780060066506,34.08,73143.15,0.0,-0.984,2e-05,2.55743]
[1780060071541,34.08,73142.36,0.0,-0.98401,2e-05,2.556]
[1780060073626,34.08,73142.36,0.0,-0.98401,2e-05,2.556]
[1780060073922,34.08,73142.36,0.0,-0.98401,2e-05,2.556]
[1780060073966,34.08,73142.36,0.0,-0.98401,2e-05,2.556]
[1780060074471,34.08,73142.46,0.0,-0.98401,2e-05,2.55661]
[1780060074561,34.08,73142.41,0.0,-0.98401,2e-05,2.55648]
[1780060079597,34.08,73142.78,0.0,-0.984,2e-05,2.55801]
[1780060084080,34.08,73142.35,0.0,-0.98401,2e-05,2.55703]
[1780060084216,34.08,73142.35,0.0,-0.98401,2e-05,2.55703]
[1780060084228,34.08,73139.96,0.0,-0.98405,2e-05,2.5514]
[1780060084632,34.08,73137.1,0.0,-0.9841,2e-05,2.54412]
[1780060087654,34.08,73137.2,0.0,-0.98409,2e-05,2.54479]
[1780060088471,34.08,73137.2,0.0,-0.98409,2e-05,2.54479]
[1780060088661,34.08,73138.26,0.0,-0.98407,2e-05,2.54762]
[1780060090805,34.09,73138.12,0.0,-0.98408,2e-05,2.54741]
[1780060090969,34.09,73138.12,0.0,-0.98408,2e-05,2.54741]
[1780060092689,34.09,73120.28,0.0,-0.9844,2e-05,2.50272]
[1780060093697,34.09,73113.32,0.0,-0.98452,2e-05,2.48543]
[1780060094704,34.09,73110.95,0.0,-0.98456,2e-05,2.47973]
[1780060095711,34.09,73111.7,0.0,-0.98455,2e-05,2.48185]
[1780060099739,34.09,73106.01,0.0,-0.98464,2e-05,2.46871]
[1780060102760,34.09,73104.19,0.0,-0.98466,2e-05,2.46533]
[1780060104256,34.09,73104.19,0.0,-0.98466,2e-05,2.46533]
[1780060104471,34.1,73104.16,0.0,-0.98466,2e-05,2.46555]
[1780060104781,34.1,73099.98,0.0,-0.98474,2e-05,2.4552]
[1780060105841,34.1,73099.98,0.0,-0.98474,2e-05,2.4552]
[1780060105940,34.1,73096.18,0.0,-0.9848,2e-05,2.44644]
[1780060109046,34.1,73093.93,0.0,-0.98483,2e-05,2.44158]
[1780060109136,34.1,73099.6,0.0,-0.98473,2e-05,2.45592]
[1780060110823,34.1,73106.55,0.0,-0.9846,2e-05,2.47382]
[1780060111830,34.1,73105.74,0.0,-0.98463,2e-05,2.47034]
[1780060112837,34.1,73100.16,0.0,-0.98472,2e-05,2.45681]
[1780060113851,34.1,73088.72,0.0,-0.98492,2e-05,2.42897]
[1780060114862,34.1,73070.55,0.0,-0.98524,2e-05,2.38474]
[1780060115867,34.11,73082.0,0.0,-0.98503,2e-05,2.41336]
[1780060116874,34.11,73087.53,0.0,-0.98493,2e-05,2.42728]
[1780060118888,34.11,73096.26,0.0,-0.98477,2e-05,2.44951]
[1780060119895,34.11,73089.45,0.0,-0.98489,2e-05,2.4331]
[1780060120902,34.11,73083.37,0.0,-0.98499,2e-05,2.41858]
[1780060122142,34.11,73078.44,0.0,-0.98508,2e-05,2.40696]
[1780060122342,34.11,73078.44,0.0,-0.98508,2e-05,2.40696]
[1780060123923,34.12,73074.75,0.0,-0.98513,2e-05,2.39882]
[1780060128822,34.12,73075.22,0.0,-0.98511,2e-05,2.40166]
[1780060128967,34.12,73075.22,0.0,-0.98511,2e-05,2.40166]
[1780060134007,34.13,73083.26,0.0,-0.98496,2e-05,2.4237]
[1780060135016,34.13,73092.95,0.0,-0.98478,2e-05,2.44788]
[1780060135401,34.13,73092.95,0.0,-0.98478,2e-05,2.44788]
[1780060135466,34.13,73092.95,0.0,-0.98478,2e-05,2.44788]
[1780060136040,34.13,73099.08,0.0,-0.98467,2e-05,2.46337]
[1780060138053,34.13,73099.02,0.0,-0.98467,2e-05,2.46385]
[1780060138489,34.13,73099.02,0.0,-0.98467,2e-05,2.46385]
[1780060138723,34.13,73099.02,0.0,-0.98467,2e-05,2.46385]
[1780060141074,34.14,73093.66,0.0,-0.98476,2e-05,2.45155]
[1780060141937,34.14,73093.66,0.0,-0.98476,2e-05,2.45155]
[1780060141966,34.14,73093.66,0.0,-0.98476,2e-05,2.45155]
[1780060142081,34.14,73090.23,0.0,-0.98482,2e-05,2.44343]
[1780060145677,34.14,73093.48,0.0,-0.98475,2e-05,2.4525]
[1780060145717,34.14,73093.48,0.0,-0.98475,2e-05,2.4525]
[1780060149221,34.14,73097.91,0.0,-0.98467,2e-05,2.46447]
[1780060149466,34.14,73098.18,0.0,-0.98466,2e-05,2.46546]
[1780060150137,34.14,73102.98,0.0,-0.98457,2e-05,2.4777]
[1780060152931,34.15,73103.99,0.0,-0.98455,2e-05,2.48081]
[1780060152967,34.15,73103.99,0.0,-0.98455,2e-05,2.48081]
[1780060153158,34.15,73104.65,0.0,-0.98453,2e-05,2.48276]
[1780060158194,34.15,73104.91,0.0,-0.98452,2e-05,2.48488]
[1780060160209,34.15,73110.86,0.0,-0.98441,2e-05,2.50034]
[1780060162095,34.15,73114.11,0.0,-0.98435,2e-05,2.50876]
[1780060162216,34.15,73114.11,0.0,-0.98435,2e-05,2.50876]
[1780060166709,34.16,73115.83,0.0,-0.98431,2e-05,2.51434]
[1780060166719,34.16,73115.83,0.0,-0.98431,2e-05,2.51434]
[1780060169526,34.16,73118.7,0.0,-0.98425,2e-05,2.52205]
[1780060169716,34.16,73118.7,0.0,-0.98425,2e-05,2.52205]
[1780060170278,34.16,73118.24,0.0,-0.98426,2e-05,2.52136]
[1780060172292,34.16,73112.84,0.0,-0.98436,2e-05,2.50649]
[1780060177327,34.17,73108.14,0.0,-0.98444,2e-05,2.49603]
[1780060180223,34.17,73108.63,0.0,-0.98442,2e-05,2.49781]
[1780060181242,34.17,73108.51,0.0,-0.98442,2e-05,2.49778]
[1780060181355,34.17,73109.51,0.0,-0.9844,2e-05,2.50056]
[1780060181465,34.17,73109.51,0.0,-0.9844,2e-05,2.50056]
[1780060184376,34.17,73117.79,0.0,-0.98425,2e-05,2.52217]
[1780060185383,34.17,73115.93,0.0,-0.98428,2e-05,2.51772]
[1780060188456,34.17,73116.27,0.0,-0.98427,2e-05,2.51906]
[1780060188467,34.17,73116.27,0.0,-0.98427,2e-05,2.51906]
[1780060191653,34.18,73114.43,0.0,-0.9843,2e-05,2.51518]
[1780060191739,34.18,73114.43,0.0,-0.9843,2e-05,2.51518]
[1780060192044,34.18,73114.43,0.0,-0.9843,2e-05,2.51518]
[1780060192215,34.18,73114.43,0.0,-0.9843,2e-05,2.51518]
[1780060192286,34.18,73118.22,0.0,-0.98423,2e-05,2.5252]
[1780060197472,34.18,73114.55,0.0,-0.98429,2e-05,2.5171]
[1780060201500,34.18,73109.8,0.0,-0.98436,2e-05,2.50614]
[1780060202644,34.18,73109.8,0.0,-0.98436,2e-05,2.50614]
[1780060202717,34.18,73109.8,0.0,-0.98436,2e-05,2.50614]
[1780060204524,34.19,73102.4,0.0,-0.98449,2e-05,2.48845]
[1780060206105,34.19,73102.4,0.0,-0.98449,2e-05,2.48845]
[1780060209152,34.19,73102.31,0.0,-0.98449,2e-05,2.48911]
[1780060209216,34.19,73102.31,0.0,-0.98449,2e-05,2.48911]
[1780060209330,34.19,73102.31,0.0,-0.98449,2e-05,2.48911]
[1780060209365,34.19,73102.48,0.0,-0.98448,2e-05,2.49013]
[1780060209468,34.19,73102.48,0.0,-0.98448,2e-05,2.49013]
[1780060212580,34.19,73105.92,0.0,-0.98441,2e-05,2.4996]
[1780060215669,34.19,73105.66,0.0,-0.98441,2e-05,2.49953]
[1780060215724,34.19,73105.66,0.0,-0.98441,2e-05,2.49953]
[1780060221646,34.2,73105.67,0.0,-0.9844,2e-05,2.50155]
[1780060223880,34.2,73104.89,0.0,-0.98441,2e-05,2.49988]
[1780060223967,34.2,73104.89,0.0,-0.98441,2e-05,2.49988]
[1780060224774,34.2,73104.53,0.0,-0.98441,2e-05,2.49957]
[1780060224970,34.2,73104.53,0.0,-0.98441,2e-05,2.49957]
[1780060225031,34.2,73104.17,0.0,-0.98441,2e-05,2.49896]
[1780060227690,34.2,73100.76,0.0,-0.98447,2e-05,2.49104]
[1780060229806,34.21,73097.86,0.0,-0.98452,2e-05,2.48413]
[1780060229974,34.21,73097.86,0.0,-0.98452,2e-05,2.48413]
[1780060235747,34.21,73097.12,0.0,-0.98453,2e-05,2.48278]
[1780060237761,34.21,73101.69,0.0,-0.98444,2e-05,2.49483]
[1780060239658,34.21,73102.35,0.0,-0.98443,2e-05,2.4968]
[1780060239726,34.21,73102.35,0.0,-0.98443,2e-05,2.4968]
[1780060240148,34.21,73102.35,0.0,-0.98443,2e-05,2.4968]
[1780060240216,34.21,73102.35,0.0,-0.98443,2e-05,2.4968]
[1780060240317,34.22,73102.42,0.0,-0.98442,2e-05,2.49759]
[1780060244912,34.22,73102.41,0.0,-0.98442,2e-05,2.49846]
[1780060244966,34.22,73102.41,0.0,-0.98442,2e-05,2.49846]
[1780060250053,34.22,73099.47,0.0,-0.98446,2e-05,2.49262]
[1780060250113,34.22,73099.47,0.0,-0.98446,2e-05,2.49262]
[1780060250217,34.22,73099.47,0.0,-0.98446,2e-05,2.49262]
[1780060250284,34.23,73099.43,0.0,-0.98445,2e-05,2.49313]
[1780060254882,34.23,73087.84,0.0,-0.98465,2e-05,2.46558]
[1780060255889,34.23,73082.26,0.0,-0.98475,2e-05,2.45213]
[1780060256900,34.23,73081.18,0.0,-0.98476,2e-05,2.44982]
[1780060260164,34.23,73078.36,0.0,-0.98481,2e-05,2.44365]
[1780060260219,34.23,73078.36,0.0,-0.98481,2e-05,2.44365]
[1780060261933,34.24,73074.1,0.0,-0.98487,2e-05,2.43437]
[1780060264907,34.24,73073.22,0.0,-0.98488,2e-05,2.43342]
[1780060264970,34.24,73073.22,0.0,-0.98488,2e-05,2.43342]
[1780060265965,34.24,73081.98,0.0,-0.98472,2e-05,2.45573]
[1780060266972,34.24,73080.42,0.0,-0.98475,2e-05,2.45226]
[1780060269293,34.24,73081.94,0.0,-0.98472,2e-05,2.45637]
[1780060269467,34.24,73081.94,0.0,-0.98472,2e-05,2.45637]
[1780060269593,34.25,73081.93,0.0,-0.98471,2e-05,2.45671]
[1780060269719,34.25,73081.93,0.0,-0.98471,2e-05,2.45671]
[1780060269993,34.25,73081.52,0.0,-0.98472,2e-05,2.45607]
[1780060275032,34.25,73079.76,0.0,-0.98474,2e-05,2.45355]
[1780060277602,34.25,73080.18,0.0,-0.98472,2e-05,2.45532]
[1780060277725,34.25,73080.18,0.0,-0.98472,2e-05,2.45532]
[1780060283087,34.26,73079.12,0.0,-0.98473,2e-05,2.45488]
[1780060286108,34.26,73074.11,0.0,-0.98481,2e-05,2.44364]
[1780060287114,34.27,73069.85,0.0,-0.98488,2e-05,2.43359]
[1780060289264,34.27,73067.62,0.0,-0.98491,2e-05,2.42853]
[1780060289466,34.27,73067.62,0.0,-0.98491,2e-05,2.42853]
[1780060289717,34.27,73067.17,0.0,-0.98492,2e-05,2.42783]
[1780060289966,34.27,73067.17,0.0,-0.98492,2e-05,2.42783]
[1780060290136,34.27,73067.05,0.0,-0.98492,2e-05,2.42794]
[1780060292464,34.27,73065.51,0.0,-0.98495,2e-05,2.42284]
[1780060297071,34.28,73061.96,0.0,-0.985,2e-05,2.41625]
[1780060297216,34.28,73061.96,0.0,-0.985,2e-05,2.41625]
[1780060300206,34.28,73056.87,0.0,-0.98508,2e-05,2.40554]
[1780060301914,34.28,73059.33,0.0,-0.98503,2e-05,2.41193]
[1780060301968,34.28,73059.33,0.0,-0.98503,2e-05,2.41193]
[1780060302220,34.28,73057.28,0.0,-0.98506,2e-05,2.40738]
[1780060303952,34.28,73056.98,0.0,-0.98506,2e-05,2.40707]
[1780060303969,34.28,73056.98,0.0,-0.98506,2e-05,2.40707]
[1780060309269,34.29,73057.35,0.0,-0.98504,2e-05,2.41048]
[1780060311715,34.29,73057.89,0.0,-0.98502,2e-05,2.41264]
[1780060311967,34.29,73057.89,0.0,-0.98502,2e-05,2.41264]
[1780060312003,34.29,73057.89,0.0,-0.98502,2e-05,2.41264]
[1780060312217,34.29,73057.89,0.0,-0.98502,2e-05,2.41264]
[1780060312290,34.3,73057.87,0.0,-0.98502,2e-05,2.41301]
[1780060317376,34.3,73056.31,0.0,-0.98504,2e-05,2.4109]
[1780060317519,34.3,73056.31,0.0,-0.98504,2e-05,2.4109]
[1780060317726,34.3,73057.62,0.0,-0.98501,2e-05,2.4145]
[1780060324380,34.31,73061.74,0.0,-0.98492,2e-05,2.42738]
[1780060325539,34.31,73062.22,0.0,-0.98491,2e-05,2.42895]
[1780060325728,34.31,73062.22,0.0,-0.98491,2e-05,2.42895]
[1780060325792,34.31,73062.22,0.0,-0.98491,2e-05,2.42895]
[1780060325968,34.31,73062.22,0.0,-0.98491,2e-05,2.42895]
[1780060326397,34.31,73063.33,0.0,-0.98489,2e-05,2.43205]
[1780060330424,34.32,73066.55,0.0,-0.98482,2e-05,2.44147]
[1780060331350,34.32,73066.55,0.0,-0.98482,2e-05,2.44147]
[1780060331469,34.32,73066.55,0.0,-0.98482,2e-05,2.44147]
[1780060332446,34.32,73066.25,0.0,-0.98482,2e-05,2.44111]
[1780060332466,34.32,73066.25,0.0,-0.98482,2e-05,2.44111]
[1780060333445,34.32,73062.37,0.0,-0.98488,2e-05,2.43238]
[1780060336466,34.32,73056.36,0.0,-0.98498,2e-05,2.41891]
[1780060336752,34.32,73056.36,0.0,-0.98498,2e-05,2.41891]
[1780060336968,34.32,73056.36,0.0,-0.98498,2e-05,2.41891]
[1780060342281,34.33,73058.44,0.0,-0.98493,2e-05,2.42603]
[1780060342467,34.33,73058.44,0.0,-0.98493,2e-05,2.42603]
[1780060342515,34.33,73058.44,0.0,-0.98493,2e-05,2.42603]
[1780060342718,34.33,73060.06,0.0,-0.9849,2e-05,2.43037]
[1780060343516,34.33,73059.88,0.0,-0.9849,2e-05,2.43032]
[1780060346866,34.34,73058.98,0.0,-0.9849,2e-05,2.42931]
[1780060346968,34.34,73058.98,0.0,-0.9849,2e-05,2.42931]
[1780060350651,34.34,73058.03,0.0,-0.98491,2e-05,2.42818]
[1780060350719,34.34,73058.03,0.0,-0.98491,2e-05,2.42818]
[1780060350789,34.34,73058.03,0.0,-0.98491,2e-05,2.42818]
[1780060350968,34.34,73058.03,0.0,-0.98491,2e-05,2.42818]
[1780060351069,34.34,73058.3,0.0,-0.98491,2e-05,2.42788]
[1780060354971,34.34,73056.66,0.0,-0.98493,2e-05,2.42469]
[1780060355215,34.34,73056.66,0.0,-0.98493,2e-05,2.42469]
[1780060355229,34.35,73053.25,0.0,-0.98499,2e-05,2.41723]
[1780060356538,34.35,73053.25,0.0,-0.98499,2e-05,2.41723]
[1780060355607,34.35,73048.43,0.0,-0.98507,2e-05,2.40556]
[1780060356719,34.35,73048.43,0.0,-0.98507,2e-05,2.40556]
[1780060356724,34.35,73046.69,0.0,-0.9851,2e-05,2.40179]
[1780060360641,34.35,73027.72,0.0,-0.98541,2e-05,2.35807]
[1780060361713,34.35,73027.72,0.0,-0.98541,2e-05,2.35807]
[1780060361787,34.36,73038.54,0.0,-0.98522,2e-05,2.38445]
[1780060362654,34.36,73045.47,0.0,-0.9851,2e-05,2.40161]
[1780060363776,34.36,73045.47,0.0,-0.9851,2e-05,2.40161]
[1780060363793,34.36,73046.7,0.0,-0.98507,2e-05,2.40502]
[1780060367776,34.36,73046.7,0.0,-0.98507,2e-05,2.40633]
[1780060367966,34.36,73046.7,0.0,-0.98507,2e-05,2.40633]
[1780060372588,34.37,73043.03,0.0,-0.98511,2e-05,2.39963]
[1780060372724,34.37,73039.3,0.0,-0.98517,2e-05,2.39109]
[1780060373737,34.37,73035.59,0.0,-0.98523,2e-05,2.38264]
[1780060374741,34.37,73026.33,0.0,-0.98539,2e-05,2.36098]
[1780060376312,34.37,73026.33,0.0,-0.98539,2e-05,2.36098]
[1780060376348,34.38,73022.1,0.0,-0.98545,2e-05,2.35194]
[1780060376599,34.38,73022.1,0.0,-0.98545,2e-05,2.35194]
[1780060376755,34.38,73014.97,0.0,-0.98557,2e-05,2.33507]
[1780060377762,34.38,73011.18,0.0,-0.98563,2e-05,2.32668]
[1780060378768,34.38,73006.1,0.0,-0.98571,2e-05,2.3153]
[1780060380785,34.38,72997.3,0.0,-0.98585,2e-05,2.29589]
[1780060381855,34.38,72999.46,0.0,-0.98581,2e-05,2.30153]
[1780060383469,34.38,72999.46,0.0,-0.98581,2e-05,2.30153]
[1780060383571,34.39,73022.21,0.0,-0.98542,2e-05,2.35621]
[1780060385279,34.39,73019.55,0.0,-0.98547,2e-05,2.3499]
[1780060386839,34.39,73023.68,0.0,-0.98538,2e-05,2.36127]
[1780060387846,34.39,73021.64,0.0,-0.98542,2e-05,2.35692]
[1780060391874,34.4,73030.87,0.0,-0.98524,2e-05,2.38097]
[1780060392881,34.4,73033.57,0.0,-0.9852,2e-05,2.38791]
[1780060394898,34.4,73037.53,0.0,-0.98512,2e-05,2.39833]
[1780060398772,34.41,73039.36,0.0,-0.98508,2e-05,2.40404]
[1780060398966,34.41,73039.36,0.0,-0.98508,2e-05,2.40404]
[1780060399153,34.41,73039.36,0.0,-0.98508,2e-05,2.40404]
[1780060399218,34.41,73039.36,0.0,-0.98508,2e-05,2.40404]
[1780060399318,34.41,73040.35,0.0,-0.98506,2e-05,2.40729]
[1780060403962,34.42,73044.66,0.0,-0.98497,2e-05,2.41937]
[1780060404969,34.42,73048.05,0.0,-0.98491,2e-05,2.42801]
[1780060405976,34.42,73044.11,0.0,-0.98497,2e-05,2.41884]
[1780060407563,34.42,73044.11,0.0,-0.98497,2e-05,2.41884]
[1780060406982,34.42,73047.32,0.0,-0.98492,2e-05,2.42702]
[1780060407717,34.42,73047.32,0.0,-0.98492,2e-05,2.42702]
[1780060408654,34.42,73046.82,0.0,-0.98492,2e-05,2.42621]
[1780060408721,34.42,73046.82,0.0,-0.98492,2e-05,2.42621]
[1780060408997,34.42,73043.8,0.0,-0.98497,2e-05,2.41926]
[1780060411594,34.42,73043.24,0.0,-0.98498,2e-05,2.4183]
[1780060411722,34.42,73043.37,0.0,-0.98498,2e-05,2.41727]
[1780060412018,34.42,73038.51,0.0,-0.98506,2e-05,2.40592]
[1780060413051,34.43,73034.85,0.0,-0.98512,2e-05,2.3975]
[1780060413731,34.43,73034.85,0.0,-0.98512,2e-05,2.3975]
[1780060413966,34.43,73034.85,0.0,-0.98512,2e-05,2.3975]
[1780060414033,34.43,73039.61,0.0,-0.98504,2e-05,2.4094]
[1780060414688,34.43,73039.61,0.0,-0.98504,2e-05,2.4094]
[1780060414721,34.43,73039.61,0.0,-0.98504,2e-05,2.4094]
[1780060417810,34.43,73041.87,0.0,-0.98499,2e-05,2.41613]
[1780060417966,34.43,73041.87,0.0,-0.98499,2e-05,2.41613]
[1780060418060,34.43,73041.65,0.0,-0.98499,2e-05,2.41601]
[1780060420025,34.43,73041.71,0.0,-0.98499,2e-05,2.41656]
[1780060420249,34.43,73041.71,0.0,-0.98499,2e-05,2.41656]
[1780060424682,34.44,73044.82,0.0,-0.98492,2e-05,2.42572]
[1780060430144,34.45,73041.32,0.0,-0.98496,2e-05,2.41991]
[1780060431151,34.45,73038.07,0.0,-0.98502,2e-05,2.41243]
[1780060432158,34.45,73033.78,0.0,-0.98509,2e-05,2.40287]
[1780060434172,34.45,73030.08,0.0,-0.98514,2e-05,2.39481]
[1780060434930,34.45,73030.08,0.0,-0.98514,2e-05,2.39481]
[1780060434968,34.45,73030.08,0.0,-0.98514,2e-05,2.39481]
[1780060435508,34.45,73030.08,0.0,-0.98514,2e-05,2.39481]
[1780060435568,34.45,73030.4,0.0,-0.98513,2e-05,2.39601]
[1780060435718,34.45,73030.4,0.0,-0.98513,2e-05,2.39601]
[1780060441221,34.46,73029.21,0.0,-0.98514,2e-05,2.39577]
[1780060442652,34.46,73029.21,0.0,-0.98514,2e-05,2.39577]
[1780060442721,34.46,73028.43,0.0,-0.98515,2e-05,2.39434]
[1780060446468,34.47,73028.66,0.0,-0.98513,2e-05,2.39622]
[1780060448094,34.47,73031.68,0.0,-0.98507,2e-05,2.40436]
[1780060448217,34.47,73031.68,0.0,-0.98507,2e-05,2.40436]
[1780060448651,34.47,73031.68,0.0,-0.98507,2e-05,2.40436]
[1780060448722,34.47,73032.95,0.0,-0.98505,2e-05,2.40785]
[1780060449277,34.47,73032.1,0.0,-0.98506,2e-05,2.40622]
[1780060454150,34.48,73032.68,0.0,-0.98504,2e-05,2.40933]
[1780060454223,34.48,73032.68,0.0,-0.98504,2e-05,2.40933]
[1780060454313,34.48,73024.4,0.0,-0.98518,2e-05,2.38983]
[1780060455320,34.48,73022.19,0.0,-0.98521,2e-05,2.38499]
[1780060459326,34.48,73021.49,0.0,-0.98521,2e-05,2.3847]
[1780060459469,34.48,73021.49,0.0,-0.98521,2e-05,2.3847]
[1780060459493,34.48,73021.49,0.0,-0.98521,2e-05,2.3847]
[1780060459534,34.49,73022.18,0.0,-0.9852,2e-05,2.38681]
[1780060459718,34.49,73022.18,0.0,-0.9852,2e-05,2.38681]
[1780060462371,34.49,73009.31,0.0,-0.98541,2e-05,2.35749]
[1780060463378,34.49,72999.79,0.0,-0.98556,2e-05,2.3355]
[1780060464389,34.49,73002.82,0.0,-0.98551,2e-05,2.34319]
[1780060465396,34.49,73007.83,0.0,-0.98542,2e-05,2.35556]
[1780060467045,34.5,73010.0,0.0,-0.98538,2e-05,2.36122]
[1780060467234,34.5,73010.0,0.0,-0.98538,2e-05,2.36122]
[1780060470487,34.5,73010.49,0.0,-0.98536,2e-05,2.36387]
[1780060470588,34.5,73009.59,0.0,-0.98537,2e-05,2.36223]
[1780060470721,34.5,73009.59,0.0,-0.98537,2e-05,2.36223]
[1780060473215,34.5,73009.73,0.0,-0.98537,2e-05,2.36183]
[1780060473469,34.5,73009.73,0.0,-0.98537,2e-05,2.36183]
[1780060476473,34.51,73006.27,0.0,-0.98542,2e-05,2.35559]
[1780060477518,34.51,73006.27,0.0,-0.98542,2e-05,2.35559]
[1780060477719,34.51,73005.07,0.0,-0.98543,2e-05,2.35325]
[1780060478399,34.51,73005.07,0.0,-0.98543,2e-05,2.35325]
[1780060478466,34.51,73005.07,0.0,-0.98543,2e-05,2.35325]
[1780060478489,34.51,73004.72,0.0,-0.98544,2e-05,2.35292]
[1780060482407,34.52,73005.26,0.0,-0.98542,2e-05,2.35571]
[1780060482468,34.52,73005.26,0.0,-0.98542,2e-05,2.35571]
[1780060484560,34.52,73007.61,0.0,-0.98537,2e-05,2.36227]
[1780060484567,34.52,73007.94,0.0,-0.98536,2e-05,2.36353]
[1780060484718,34.52,73007.94,0.0,-0.98536,2e-05,2.36353]
[1780060487115,34.53,73009.32,0.0,-0.98533,2e-05,2.36777]
[1780060487216,34.53,73009.32,0.0,-0.98533,2e-05,2.36777]
[1780060490673,34.53,73013.39,0.0,-0.98525,2e-05,2.37885]
[1780060490716,34.53,73014.09,0.0,-0.98524,2e-05,2.38097]
[1780060491460,34.53,73014.09,0.0,-0.98524,2e-05,2.38097]
[1780060491465,34.53,73014.09,0.0,-0.98524,2e-05,2.38097]
[1780060491578,34.53,73017.36,0.0,-0.98518,2e-05,2.38923]
[1780060496613,34.54,73018.91,0.0,-0.98514,2e-05,2.39508]
[1780060499634,34.54,73029.15,0.0,-0.98495,2e-05,2.421]
[1780060500076,34.54,73029.15,0.0,-0.98495,2e-05,2.421]
[1780060500219,34.54,73029.15,0.0,-0.98495,2e-05,2.421]
[1780060500641,34.54,73028.9,0.0,-0.98495,2e-05,2.42077]
[1780060501417,34.54,73028.9,0.0,-0.98495,2e-05,2.42077]
[1780060501467,34.54,73028.9,0.0,-0.98495,2e-05,2.42077]
[1780060501648,34.55,73028.3,0.0,-0.98496,2e-05,2.4197]
[1780060505676,34.55,73022.68,0.0,-0.98505,2e-05,2.4077]
[1780060505815,34.55,73022.68,0.0,-0.98505,2e-05,2.4077]
[1780060505968,34.55,73022.68,0.0,-0.98505,2e-05,2.4077]
[1780060506712,34.55,73022.68,0.0,-0.98505,2e-05,2.4077]
[1780060506966,34.55,73021.91,0.0,-0.98506,2e-05,2.40625]
[1780060507709,34.55,73021.49,0.0,-0.98506,2e-05,2.40565]
[1780060508708,34.55,73014.64,0.0,-0.98517,2e-05,2.38963]
[1780060509714,34.55,73015.3,0.0,-0.98516,2e-05,2.39165]
[1780060510120,34.55,73015.3,0.0,-0.98516,2e-05,2.39165]
[1780060510216,34.55,73015.3,0.0,-0.98516,2e-05,2.39165]
[1780060510721,34.56,73012.11,0.0,-0.98521,2e-05,2.38445]
[1780060512829,34.56,73011.9,0.0,-0.98521,2e-05,2.38439]
[1780060512967,34.56,73011.9,0.0,-0.98521,2e-05,2.38439]
[1780060513068,34.56,73012.59,0.0,-0.9852,2e-05,2.38649]
[1780060514749,34.56,73019.55,0.0,-0.98507,2e-05,2.40405]
[1780060516165,34.56,73019.55,0.0,-0.98507,2e-05,2.40405]
[1780060516215,34.56,73019.55,0.0,-0.98507,2e-05,2.40405]
[1780060516266,34.56,73023.68,0.0,-0.98499,2e-05,2.41479]
[1780060517640,34.56,73027.09,0.0,-0.98493,2e-05,2.4234]
[1780060520126,34.57,73029.76,0.0,-0.98488,2e-05,2.43024]
[1780060520226,34.57,73029.76,0.0,-0.98488,2e-05,2.43024]
[1780060520260,34.57,73030.22,0.0,-0.98487,2e-05,2.43172]
[1780060520792,34.57,73034.01,0.0,-0.9848,2e-05,2.44129]
[1780060525828,34.57,73036.26,0.0,-0.98475,2e-05,2.44851]
[1780060530863,34.58,73032.51,0.0,-0.98481,2e-05,2.44109]
[1780060532706,34.58,73032.51,0.0,-0.98481,2e-05,2.44109]
[1780060532721,34.58,73032.51,0.0,-0.98481,2e-05,2.44109]
[1780060531870,34.58,73028.41,0.0,-0.98489,2e-05,2.42974]
[1780060532877,34.58,73027.12,0.0,-0.9849,2e-05,2.42699]
[1780060537913,34.59,73027.24,0.0,-0.98489,2e-05,2.42911]
[1780060542948,34.59,73027.89,0.0,-0.98487,2e-05,2.43249]
[1780060547983,34.6,73029.23,0.0,-0.98483,2e-05,2.43754]
[1780060548990,34.6,73018.68,0.0,-0.98501,2e-05,2.4124]
[1780060549998,34.6,73016.74,0.0,-0.98504,2e-05,2.40814]
[1780060551395,34.6,73022.61,0.0,-0.98493,2e-05,2.42308]
[1780060557049,34.62,73027.92,0.0,-0.9848,2e-05,2.44144]
[1780060558701,34.62,73033.42,0.0,-0.9847,2e-05,2.45552]
[1780060560217,34.62,73034.36,0.0,-0.98468,2e-05,2.45781]
[1780060562237,34.62,73032.79,0.0,-0.98471,2e-05,2.45464]
[1780060563657,34.62,73030.28,0.0,-0.98475,2e-05,2.44887]
[1780060563718,34.62,73030.28,0.0,-0.98475,2e-05,2.44887]
[1780060563679,34.63,73017.33,0.0,-0.98497,2e-05,2.41825]
[1780060564219,34.63,73017.33,0.0,-0.98497,2e-05,2.41825]
[1780060566118,34.63,73007.93,0.0,-0.98512,2e-05,2.39648]
[1780060567125,34.63,73006.37,0.0,-0.98514,2e-05,2.39318]
[1780060568674,34.63,73006.37,0.0,-0.98514,2e-05,2.39318]
[1780060568718,34.63,73006.37,0.0,-0.98514,2e-05,2.39318]
[1780060568775,34.63,73004.57,0.0,-0.98517,2e-05,2.38977]
[1780060570114,34.63,73005.87,0.0,-0.98515,2e-05,2.39287]
[1780060570218,34.63,73005.87,0.0,-0.98515,2e-05,2.39287]
[1780060572160,34.64,73001.64,0.0,-0.98521,2e-05,2.38409]
[1780060574628,34.64,73002.18,0.0,-0.9852,2e-05,2.38581]
[1780060576209,34.64,73005.39,0.0,-0.98514,2e-05,2.39437]
[1780060576216,34.64,73005.39,0.0,-0.98514,2e-05,2.39437]
[1780060576690,34.64,73005.39,0.0,-0.98514,2e-05,2.39437]
[1780060576716,34.64,73005.39,0.0,-0.98514,2e-05,2.39437]
[1780060576791,34.64,73010.91,0.0,-0.98503,2e-05,2.40846]
[1780060579701,34.64,73012.88,0.0,-0.985,2e-05,2.4136]
[1780060579723,34.64,73012.88,0.0,-0.985,2e-05,2.4136]
[1780060579750,34.65,73016.77,0.0,-0.98493,2e-05,2.42376]
[1780060579880,34.65,73016.77,0.0,-0.98493,2e-05,2.42376]
[1780060579967,34.65,73016.77,0.0,-0.98493,2e-05,2.42376]
[1780060584629,34.65,73015.67,0.0,-0.98494,2e-05,2.42225]
[1780060584724,34.65,73015.67,0.0,-0.98494,2e-05,2.42225]
[1780060584774,34.65,73015.6,0.0,-0.98493,2e-05,2.42284]
[1780060585539,34.65,73015.6,0.0,-0.98493,2e-05,2.42284]
[1780060585721,34.65,73015.6,0.0,-0.98493,2e-05,2.42284]
[1780060591293,34.68,73015.74,0.0,-0.98488,2e-05,2.43038]
[1780060593099,34.68,73015.32,0.0,-0.98488,2e-05,2.42972]
[1780060593215,34.68,73015.32,0.0,-0.98488,2e-05,2.42972]
[1780060597015,34.69,73015.73,0.0,-0.98484,2e-05,2.43581]
[1780060597216,34.69,73015.73,0.0,-0.98484,2e-05,2.43581]
[1780060597336,34.69,73016.73,0.0,-0.98482,2e-05,2.43823]
[1780060598454,34.69,73016.73,0.0,-0.98482,2e-05,2.43823]
[1780060598466,34.69,73016.73,0.0,-0.98482,2e-05,2.43823]
[1780060603377,34.7,73011.49,0.0,-0.98489,2e-05,2.42803]
[1780060604017,34.7,73011.49,0.0,-0.98489,2e-05,2.42803]
[1780060604217,34.7,73011.49,0.0,-0.98489,2e-05,2.42803]
[1780060604267,34.7,73011.49,0.0,-0.98489,2e-05,2.42803]
[1780060604466,34.7,73011.49,0.0,-0.98489,2e-05,2.42803]
[1780060604567,34.7,73010.83,0.0,-0.9849,2e-05,2.42681]
[1780060610685,34.71,73010.47,0.0,-0.98489,2e-05,2.42779]
[1780060610728,34.71,73010.47,0.0,-0.98489,2e-05,2.42779]
[1780060610761,34.71,73014.41,0.0,-0.98482,2e-05,2.43768]
[1780060611004,34.71,73014.41,0.0,-0.98482,2e-05,2.43768]
[1780060611217,34.71,73014.41,0.0,-0.98482,2e-05,2.43768]
[1780060611432,34.71,73019.07,0.0,-0.98474,2e-05,2.44933]
[1780060613452,34.71,73019.37,0.0,-0.98473,2e-05,2.45038]
[1780060614892,34.71,73020.48,0.0,-0.98471,2e-05,2.45374]
[1780060614967,34.71,73020.48,0.0,-0.98471,2e-05,2.45374]
[1780060618032,34.72,73020.56,0.0,-0.9847,2e-05,2.4549]
[1780060618221,34.72,73020.56,0.0,-0.9847,2e-05,2.4549]
[1780060619022,34.72,73020.56,0.0,-0.9847,2e-05,2.45522]
[1780060623711,34.72,73020.83,0.0,-0.98468,2e-05,2.45717]
[1780060623721,34.72,73020.83,0.0,-0.98468,2e-05,2.45717]
[1780060624524,34.72,73014.57,0.0,-0.98479,2e-05,2.4426]
[1780060626366,34.72,73012.89,0.0,-0.98481,2e-05,2.43888]
[1780060626466,34.72,73012.89,0.0,-0.98481,2e-05,2.43888]
[1780060626737,34.72,73012.89,0.0,-0.98481,2e-05,2.43888]
[1780060626819,34.73,73015.06,0.0,-0.98477,2e-05,2.44449]
[1780060626970,34.73,73015.06,0.0,-0.98477,2e-05,2.44449]
[1780060632580,34.73,73015.1,0.0,-0.98476,2e-05,2.44663]
[1780060634343,34.73,73015.81,0.0,-0.98474,2e-05,2.44869]
[1780060634469,34.73,73015.81,0.0,-0.98474,2e-05,2.44869]
[1780060634852,34.73,73015.81,0.0,-0.98474,2e-05,2.44869]
[1780060634596,34.73,73015.38,0.0,-0.98475,2e-05,2.44798]
[1780060634970,34.73,73015.38,0.0,-0.98475,2e-05,2.44798]
[1780060639633,34.74,73020.65,0.0,-0.98464,2e-05,2.46246]
[1780060639899,34.74,73020.65,0.0,-0.98464,2e-05,2.46246]
[1780060639965,34.74,73020.65,0.0,-0.98464,2e-05,2.46246]
[1780060640086,34.74,73020.65,0.0,-0.98464,2e-05,2.46246]
[1780060640343,34.74,73020.65,0.0,-0.98464,2e-05,2.46246]
[1780060640644,34.74,73029.16,0.0,-0.98449,2e-05,2.48358]
[1780060641650,34.74,73035.8,0.0,-0.98437,2e-05,2.50019]
[1780060646685,34.74,73036.91,0.0,-0.98434,2e-05,2.50417]
[1780060647646,34.74,73036.91,0.0,-0.98434,2e-05,2.50417]
[1780060647719,34.74,73036.91,0.0,-0.98434,2e-05,2.50417]
[1780060650713,34.75,73026.18,0.0,-0.98453,2e-05,2.47877]
[1780060651720,34.75,73019.84,0.0,-0.98465,2e-05,2.4618]
[1780060653693,34.75,73021.31,0.0,-0.98462,2e-05,2.4657]
[1780060653719,34.75,73021.31,0.0,-0.98462,2e-05,2.4657]
[1780060653795,34.75,73030.47,0.0,-0.98446,2e-05,2.48843]
[1780060654745,34.75,73033.94,0.0,-0.98439,2e-05,2.49723]
[1780060654906,34.75,73033.94,0.0,-0.98439,2e-05,2.49723]
[1780060654967,34.75,73033.94,0.0,-0.98439,2e-05,2.49723]
[1780060657116,34.75,73031.86,0.0,-0.98443,2e-05,2.4926]
[1780060657218,34.75,73031.86,0.0,-0.98443,2e-05,2.4926]
[1780060657647,34.75,73031.86,0.0,-0.98443,2e-05,2.4926]
[1780060657720,34.75,73031.86,0.0,-0.98443,2e-05,2.4926]
[1780060657765,34.75,73028.92,0.0,-0.98448,2e-05,2.48564]
[1780060658772,34.75,73024.84,0.0,-0.98454,2e-05,2.47591]
[1780060663553,34.76,73023.91,0.0,-0.98455,2e-05,2.4748]
[1780060663717,34.76,73023.91,0.0,-0.98455,2e-05,2.4748]
[1780060663737,34.76,73023.91,0.0,-0.98455,2e-05,2.4748]
[1780060663808,34.76,73023.28,0.0,-0.98456,2e-05,2.47354]
[1780060663972,34.76,73023.28,0.0,-0.98456,2e-05,2.47354]
[1780060668999,34.76,73023.14,0.0,-0.98456,2e-05,2.47406]
[1780060673801,34.77,73023.14,0.0,-0.98455,2e-05,2.47574]
[1780060673879,34.77,73023.27,0.0,-0.98454,2e-05,2.47634]
[1780060673966,34.77,73023.27,0.0,-0.98454,2e-05,2.47634]
[1780060674481,34.77,73023.27,0.0,-0.98454,2e-05,2.47634]
[1780060674724,34.77,73023.27,0.0,-0.98454,2e-05,2.47634]
[1780060674886,34.77,73025.34,0.0,-0.9845,2e-05,2.48168]
[1780060675893,34.77,73027.39,0.0,-0.98446,2e-05,2.48698]
[1780060677908,34.77,73029.35,0.0,-0.98443,2e-05,2.4923]
[1780060678351,34.77,73029.35,0.0,-0.98443,2e-05,2.4923]
[1780060678467,34.77,73029.35,0.0,-0.98443,2e-05,2.4923]
[1780060678594,34.77,73029.35,0.0,-0.98443,2e-05,2.4923]
[1780060678718,34.77,73029.35,0.0,-0.98443,2e-05,2.4923]
[1780060678915,34.77,73030.81,0.0,-0.9844,2e-05,2.49614]
[1780060681936,34.77,73028.82,0.0,-0.98443,2e-05,2.49198]
[1780060683473,34.77,73028.82,0.0,-0.98443,2e-05,2.49198]
[1780060683719,34.77,73028.82,0.0,-0.98443,2e-05,2.49198]
[1780060688985,34.78,73029.96,0.0,-0.9844,2e-05,2.4965]
[1780060692636,34.78,73029.69,0.0,-0.9844,2e-05,2.49632]
[1780060692717,34.78,73029.69,0.0,-0.9844,2e-05,2.49632]
[1780060694397,34.78,73029.65,0.0,-0.98439,2e-05,2.49671]
[1780060694465,34.78,73029.65,0.0,-0.98439,2e-05,2.49671]
[1780060694502,34.78,73029.69,0.0,-0.98439,2e-05,2.49729]
[1780060695439,34.78,73029.69,0.0,-0.98439,2e-05,2.49729]
[1780060695468,34.78,73029.69,0.0,-0.98439,2e-05,2.49729]
[1780060699180,34.78,73029.93,0.0,-0.98438,2e-05,2.4986]
[1780060699846,34.78,73029.93,0.0,-0.98438,2e-05,2.4986]
[1780060699971,34.79,73030.6,0.0,-0.98437,2e-05,2.50073]
[1780060705097,34.79,73030.7,0.0,-0.98436,2e-05,2.50214]
[1780060706838,34.79,73030.7,0.0,-0.98436,2e-05,2.50214]
[1780060706966,34.79,73030.49,0.0,-0.98436,2e-05,2.50209]
[1780060707410,34.79,73024.55,0.0,-0.98446,2e-05,2.48748]
[1780060710809,34.79,73024.41,0.0,-0.98446,2e-05,2.48766]
[1780060710968,34.79,73023.3,0.0,-0.98447,2e-05,2.48545]
[1780060712723,34.79,73024.52,0.0,-0.98446,2e-05,2.48667]
[1780060712824,34.79,73024.51,0.0,-0.98446,2e-05,2.48716]
[1780060718079,34.8,73025.02,0.0,-0.98444,2e-05,2.48945]
[1780060718219,34.8,73025.02,0.0,-0.98444,2e-05,2.48945]
[1780060722246,34.8,73024.23,0.0,-0.98445,2e-05,2.48851]
[1780060722470,34.8,73024.23,0.0,-0.98445,2e-05,2.48851]
[1780060726600,34.8,73024.11,0.0,-0.98445,2e-05,2.48922]
[1780060726719,34.8,73024.11,0.0,-0.98445,2e-05,2.48922]
[1780060727732,34.81,73028.85,0.0,-0.98436,2e-05,2.50162]
[1780060729494,34.81,73029.71,0.0,-0.98434,2e-05,2.50374]
[1780060729720,34.81,73029.71,0.0,-0.98434,2e-05,2.50374]
[1780060730220,34.81,73029.91,0.0,-0.98433,2e-05,2.50469]
[1780060731449,34.81,73029.91,0.0,-0.98433,2e-05,2.50469]
[1780060731467,34.81,73029.91,0.0,-0.98433,2e-05,2.50469]
[1780060731546,34.81,73031.19,0.0,-0.98431,2e-05,2.5083]
[1780060734317,34.81,73031.54,0.0,-0.9843,2e-05,2.50939]
[1780060734466,34.81,73031.54,0.0,-0.9843,2e-05,2.50939]
[1780060734568,34.81,73028.2,0.0,-0.98436,2e-05,2.50161]
[1780060736957,34.81,73026.21,0.0,-0.98439,2e-05,2.49671]
[1780060736968,34.81,73026.21,0.0,-0.98439,2e-05,2.49671]
[1780060737323,34.81,73024.36,0.0,-0.98442,2e-05,2.49265]
[1780060738216,34.81,73024.36,0.0,-0.98442,2e-05,2.49265]
[1780060739337,34.81,73018.88,0.0,-0.98451,2e-05,2.47971]
[1780060742358,34.82,73018.16,0.0,-0.98452,2e-05,2.47875]
[1780060743242,34.82,73018.16,0.0,-0.98452,2e-05,2.47875]
[1780060743465,34.82,73018.16,0.0,-0.98452,2e-05,2.47875]
[1780060743508,34.82,73018.09,0.0,-0.98452,2e-05,2.47912]
[1780060745353,34.82,73017.74,0.0,-0.98452,2e-05,2.47827]
[1780060745468,34.82,73017.74,0.0,-0.98452,2e-05,2.47827]
[1780060751942,34.82,73019.83,0.0,-0.98448,2e-05,2.485]
[1780060751969,34.82,73019.83,0.0,-0.98448,2e-05,2.485]
[1780060753675,34.82,73016.61,0.0,-0.98453,2e-05,2.47763]
[1780060753718,34.82,73016.61,0.0,-0.98453,2e-05,2.47763]
[1780060753816,34.83,73016.5,0.0,-0.98453,2e-05,2.4779]
[1780060760693,34.83,73016.6,0.0,-0.98451,2e-05,2.47947]
[1780060760722,34.83,73016.6,0.0,-0.98451,2e-05,2.47947]
[1780060763475,34.83,73019.27,0.0,-0.98446,2e-05,2.48704]
[1780060763716,34.83,73019.27,0.0,-0.98446,2e-05,2.48704]
[1780060763817,34.83,73020.63,0.0,-0.98443,2e-05,2.49062]
[1780060765365,34.83,73020.23,0.0,-0.98444,2e-05,2.48988]
[1780060765467,34.83,73020.23,0.0,-0.98444,2e-05,2.48988]
[1780060766527,34.83,73015.27,0.0,-0.98453,2e-05,2.47798]
[1780060768381,34.84,73012.93,0.0,-0.98456,2e-05,2.47277]
[1780060768468,34.84,73012.93,0.0,-0.98456,2e-05,2.47277]
[1780060769762,34.84,73011.82,0.0,-0.98458,2e-05,2.47033]
[1780060769965,34.84,73011.82,0.0,-0.98458,2e-05,2.47033]
[1780060769863,34.84,73010.37,0.0,-0.9846,2e-05,2.46707]
[1780060775590,34.84,73011.02,0.0,-0.98459,2e-05,2.46854]
[1780060779618,34.85,73015.22,0.0,-0.98451,2e-05,2.47987]
[1780060781036,34.85,73015.22,0.0,-0.98451,2e-05,2.47987]
[1780060781219,34.85,73015.62,0.0,-0.9845,2e-05,2.48111]
[1780060782555,34.85,73014.34,0.0,-0.98452,2e-05,2.47823]
[1780060782716,34.85,73014.34,0.0,-0.98452,2e-05,2.47823]
[1780060782817,34.85,73014.33,0.0,-0.98452,2e-05,2.47847]
[1780060788681,34.85,73014.19,0.0,-0.98451,2e-05,2.47969]
[1780060793611,34.86,73013.34,0.0,-0.98452,2e-05,2.47867]
[1780060793720,34.86,73013.34,0.0,-0.98452,2e-05,2.47867]
[1780060795492,34.86,73013.1,0.0,-0.98452,2e-05,2.47862]
[1780060795717,34.86,73013.1,0.0,-0.98452,2e-05,2.47862]
[1780060795722,34.86,73013.1,0.0,-0.98452,2e-05,2.47889]
[1780060801773,34.86,73015.35,0.0,-0.98446,2e-05,2.48595]
[1780060806808,34.87,73015.41,0.0,-0.98445,2e-05,2.48737]
[1780060808570,34.87,73015.41,0.0,-0.98445,2e-05,2.48737]
[1780060808723,34.87,73015.41,0.0,-0.98445,2e-05,2.48737]
[1780060810882,34.87,73014.51,0.0,-0.98446,2e-05,2.48593]
[1780060810965,34.87,73014.51,0.0,-0.98446,2e-05,2.48593]
[1780060810983,34.87,73014.68,0.0,-0.98446,2e-05,2.48659]
[1780060814701,34.87,73014.67,0.0,-0.98445,2e-05,2.48731]
[1780060814721,34.87,73014.67,0.0,-0.98445,2e-05,2.48731]
[1780060819902,34.88,73013.52,0.0,-0.98446,2e-05,2.48598]
[1780060820693,34.88,73013.52,0.0,-0.98446,2e-05,2.48598]
[1780060820720,34.88,73013.52,0.0,-0.98446,2e-05,2.48598]
[1780060821804,34.88,73015.15,0.0,-0.98443,2e-05,2.49021]
[1780060821967,34.88,73015.15,0.0,-0.98443,2e-05,2.49021]
[1780060822067,34.88,73015.18,0.0,-0.98443,2e-05,2.49052]
[1780060825336,34.88,73017.63,0.0,-0.98438,2e-05,2.49723]
[1780060825466,34.88,73017.63,0.0,-0.98438,2e-05,2.49723]
[1780060827964,34.88,73024.91,0.0,-0.98425,2e-05,2.51584]
[1780060828263,34.88,73024.91,0.0,-0.98425,2e-05,2.51584]
[1780060828468,34.88,73024.91,0.0,-0.98425,2e-05,2.51584]
[1780060828845,34.88,73024.91,0.0,-0.98425,2e-05,2.51584]
[1780060828966,34.88,73024.91,0.0,-0.98425,2e-05,2.51584]
[1780060828971,34.88,73023.22,0.0,-0.98428,2e-05,2.51187]
[1780060830985,34.88,73012.79,0.0,-0.98446,2e-05,2.48665]
[1780060831250,34.88,73012.79,0.0,-0.98446,2e-05,2.48665]
[1780060831470,34.88,73012.79,0.0,-0.98446,2e-05,2.48665]
[1780060831992,34.88,73011.79,0.0,-0.98449,2e-05,2.48268]
[1780060835403,34.89,73011.29,0.0,-0.98449,2e-05,2.48221]
[1780060835467,34.89,73011.29,0.0,-0.98449,2e-05,2.48221]
[1780060835580,34.89,73011.29,0.0,-0.98449,2e-05,2.48221]
[1780060835722,34.89,73011.29,0.0,-0.98449,2e-05,2.48221]
[1780060836023,34.89,73011.37,0.0,-0.98449,2e-05,2.48266]
[1780060841061,34.89,73014.14,0.0,-0.98443,2e-05,2.49069]
[1780060841560,34.89,73014.14,0.0,-0.98443,2e-05,2.49069]
[1780060841717,34.89,73014.14,0.0,-0.98443,2e-05,2.49069]
[1780060843315,34.89,73014.23,0.0,-0.98442,2e-05,2.49139]
[1780060843466,34.89,73014.23,0.0,-0.98442,2e-05,2.49139]
[1780060844082,34.89,73014.93,0.0,-0.98441,2e-05,2.49334]
[1780060849117,34.9,73013.91,0.0,-0.98442,2e-05,2.49201]
[1780060851319,34.9,73013.45,0.0,-0.98442,2e-05,2.49112]
[1780060851467,34.9,73013.45,0.0,-0.98442,2e-05,2.49112]
[1780060853018,34.9,73012.68,0.0,-0.98444,2e-05,2.48947]
[1780060853059,34.9,73012.4,0.0,-0.98444,2e-05,2.48925]
[1780060853215,34.9,73012.4,0.0,-0.98444,2e-05,2.48925]
[1780060859187,34.9,73013.03,0.0,-0.98442,2e-05,2.49218]
[1780060862208,34.91,73022.72,0.0,-0.98424,2e-05,2.51669]
[1780060863884,34.91,73022.72,0.0,-0.98424,2e-05,2.51669]
[1780060863967,34.91,73022.72,0.0,-0.98424,2e-05,2.51669]
[1780060864065,34.92,73021.5,0.0,-0.98424,2e-05,2.51736]
[1780060865185,34.92,73021.61,0.0,-0.98423,2e-05,2.51763]
[1780060865218,34.92,73021.61,0.0,-0.98423,2e-05,2.51763]
[1780060868250,34.94,73016.32,0.0,-0.98428,2e-05,2.51163]
[1780060869579,34.94,73016.32,0.0,-0.98428,2e-05,2.51163]
[1780060869722,34.94,73016.32,0.0,-0.98428,2e-05,2.51163]
[1780060869821,34.94,73015.31,0.0,-0.98428,2e-05,2.51129]
[1780060870817,34.94,73021.33,0.0,-0.98417,2e-05,2.52631]
[1780060872278,34.94,73017.34,0.0,-0.98424,2e-05,2.51662]
[1780060877314,34.97,73016.36,0.0,-0.98419,2e-05,2.52301]
[1780060878228,34.97,73016.36,0.0,-0.98419,2e-05,2.52301]
[1780060881949,34.99,73016.32,0.0,-0.98416,2e-05,2.52789]
[1780060881966,34.99,73016.32,0.0,-0.98416,2e-05,2.52789]
[1780060882001,34.99,73017.51,0.0,-0.98412,2e-05,2.53255]
[1780060884327,35.0,73017.02,0.0,-0.98412,2e-05,2.53284]
[1780060884470,35.0,73017.02,0.0,-0.98412,2e-05,2.53284]
[1780060890405,35.0,73013.19,0.0,-0.98418,2e-05,2.52441]
[1780060891375,35.0,73013.19,0.0,-0.98418,2e-05,2.52441]
[1780060891466,35.0,73013.19,0.0,-0.98418,2e-05,2.52441]
[1780060891568,35.0,73013.19,0.0,-0.98418,2e-05,2.52441]
[1780060891716,35.0,73013.19,0.0,-0.98418,2e-05,2.52441]
[1780060891805,35.01,73011.15,0.0,-0.98421,2e-05,2.52079]
[1780060897454,35.02,73012.21,0.0,-0.98416,2e-05,2.52696]
[1780060902490,35.02,73007.04,0.0,-0.98424,2e-05,2.51627]
[1780060903518,35.02,73007.04,0.0,-0.98424,2e-05,2.51627]
[1780060903716,35.02,73007.04,0.0,-0.98424,2e-05,2.51627]
[1780060904545,35.03,73007.24,0.0,-0.98422,2e-05,2.5185]
[1780060904720,35.03,73007.24,0.0,-0.98422,2e-05,2.5185]
[1780060904820,35.03,73006.77,0.0,-0.98422,2e-05,2.5189]
[1780060910545,35.06,73005.94,0.0,-0.98418,2e-05,2.52427]
[1780060912559,35.06,73001.95,0.0,-0.98425,2e-05,2.51472]
[1780060915800,35.06,73001.28,0.0,-0.98425,2e-05,2.51474]
[1780060915967,35.06,73001.28,0.0,-0.98425,2e-05,2.51474]
[1780060921622,35.09,72993.84,0.0,-0.98431,2e-05,2.50642]
[1780060923012,35.09,72984.08,0.0,-0.98447,2e-05,2.4829]
[1780060923636,35.09,72978.26,0.0,-0.98458,2e-05,2.46879]
[1780060924643,35.09,72975.56,0.0,-0.98462,2e-05,2.46247]
[1780060926657,35.1,72972.04,0.0,-0.98466,2e-05,2.4566]
[1780060928671,35.12,72967.29,0.0,-0.98471,2e-05,2.45004]
[1780060929678,35.12,72971.18,0.0,-0.98464,2e-05,2.45964]
[1780060932271,35.13,72971.7,0.0,-0.98461,2e-05,2.46393]
[1780060932465,35.13,72971.7,0.0,-0.98461,2e-05,2.46393]
[1780060934713,35.13,72974.97,0.0,-0.98455,2e-05,2.47253]
[1780060937735,35.13,72990.07,0.0,-0.98428,2e-05,2.50992]
[1780060938746,35.13,72994.6,0.0,-0.9842,2e-05,2.52118]
[1780060939753,35.13,73000.74,0.0,-0.98409,2e-05,2.53644]
[1780060942085,35.13,73000.37,0.0,-0.98409,2e-05,2.53659]
[1780060942184,35.14,73001.11,0.0,-0.98407,2e-05,2.53947]
[1780060942217,35.14,73001.11,0.0,-0.98407,2e-05,2.53947]
[1780060942274,35.14,73001.11,0.0,-0.98407,2e-05,2.53947]
[1780060942467,35.14,73001.11,0.0,-0.98407,2e-05,2.53947]
[1780060944788,35.14,72995.74,0.0,-0.98416,2e-05,2.52653]
[1780060949839,35.14,72996.42,0.0,-0.98414,2e-05,2.52884]
[1780060950840,35.14,72974.09,0.0,-0.98453,2e-05,2.47443]
[1780060951847,35.14,72968.01,0.0,-0.98465,2e-05,2.4582]
[1780060953551,35.14,72968.64,0.0,-0.98464,2e-05,2.45997]
[1780060953610,35.14,72968.64,0.0,-0.98464,2e-05,2.45997]
[1780060953720,35.14,72968.64,0.0,-0.98464,2e-05,2.45997]
[1780060953861,35.14,72968.78,0.0,-0.98463,2e-05,2.46055]
[1780060958905,35.16,72967.98,0.0,-0.98459,2e-05,2.46607]
[1780060959573,35.16,72967.98,0.0,-0.98459,2e-05,2.46607]
[1780060959714,35.16,72967.98,0.0,-0.98459,2e-05,2.46607]
[1780060959717,35.16,72967.98,0.0,-0.98459,2e-05,2.46607]
[1780060959966,35.16,72967.98,0.0,-0.98459,2e-05,2.46607]
[1780060959988,35.16,72968.23,0.0,-0.98459,2e-05,2.46691]
[1780060961924,35.18,72963.81,0.0,-0.98463,2e-05,2.46075]
[1780060962362,35.18,72963.81,0.0,-0.98463,2e-05,2.46075]
[1780060965859,35.18,72962.39,0.0,-0.98465,2e-05,2.45805]
[1780060965957,35.18,72962.39,0.0,-0.98465,2e-05,2.45805]
[1780060965967,35.18,72962.39,0.0,-0.98465,2e-05,2.45805]
[1780060966030,35.18,72962.34,0.0,-0.98465,2e-05,2.45817]
[1780060969986,35.18,72969.15,0.0,-0.98452,2e-05,2.47554]
[1780060970765,35.18,72969.15,0.0,-0.98452,2e-05,2.47554]
[1780060970811,35.18,72969.15,0.0,-0.98452,2e-05,2.47554]
[1780060970967,35.18,72969.15,0.0,-0.98452,2e-05,2.47554]
[1780060970993,35.18,72973.11,0.0,-0.98445,2e-05,2.48535]
[1780060974017,35.19,72979.09,0.0,-0.98434,2e-05,2.50046]
[1780060974662,35.19,72979.09,0.0,-0.98434,2e-05,2.50046]
[1780060974709,35.19,72979.09,0.0,-0.98434,2e-05,2.50046]
[1780060974717,35.19,72979.09,0.0,-0.98434,2e-05,2.50046]
[1780060975024,35.19,72980.72,0.0,-0.98431,2e-05,2.5046]
[1780060978179,35.19,72980.76,0.0,-0.98431,2e-05,2.505]
[1780060978183,35.19,72980.76,0.0,-0.98431,2e-05,2.505]
[1780060978217,35.19,72980.76,0.0,-0.98431,2e-05,2.505]
[1780060979052,35.19,72977.92,0.0,-0.98436,2e-05,2.49838]
[1780060981066,35.19,72974.42,0.0,-0.98442,2e-05,2.4902]
[1780060981456,35.19,72974.42,0.0,-0.98442,2e-05,2.4902]
[1780060981466,35.19,72974.42,0.0,-0.98442,2e-05,2.4902]
[1780060981506,35.19,72974.42,0.0,-0.98442,2e-05,2.4902]
[1780060981716,35.19,72974.42,0.0,-0.98442,2e-05,2.4902]
[1780060982073,35.19,72974.26,0.0,-0.98442,2e-05,2.48999]
[1780060983080,35.19,72970.59,0.0,-0.98448,2e-05,2.48127]
[1780060984701,35.19,72970.12,0.0,-0.98449,2e-05,2.48032]
[1780060984717,35.19,72970.12,0.0,-0.98449,2e-05,2.48032]
[1780060984749,35.19,72970.12,0.0,-0.98449,2e-05,2.48032]
[1780060984966,35.19,72970.12,0.0,-0.98449,2e-05,2.48032]
[1780060985094,35.19,72969.63,0.0,-0.98449,2e-05,2.47934]
[1780060987108,35.19,72966.36,0.0,-0.98455,2e-05,2.47184]
[1780060990125,35.19,72965.11,0.0,-0.98457,2e-05,2.46925]
[1780060990130,35.19,72965.11,0.0,-0.98457,2e-05,2.46925]
[1780060990216,35.19,72965.11,0.0,-0.98457,2e-05,2.46925]
[1780060990226,35.2,72965.89,0.0,-0.98455,2e-05,2.47135]
[1780060994158,35.2,72960.45,0.0,-0.98464,2e-05,2.45911]
[1780060995695,35.2,72958.66,0.0,-0.98467,2e-05,2.45504]
[1780060995699,35.2,72958.66,0.0,-0.98467,2e-05,2.45504]
[1780060995717,35.2,72958.66,0.0,-0.98467,2e-05,2.45504]
[1780060996172,35.2,72958.08,0.0,-0.98468,2e-05,2.45388]
[1780060999259,35.2,72957.84,0.0,-0.98468,2e-05,2.45379]
[1780061005873,35.21,72954.48,0.0,-0.98472,2e-05,2.44738]
[1780061005924,35.21,72954.48,0.0,-0.98472,2e-05,2.44738]
[1780061005969,35.21,72954.48,0.0,-0.98472,2e-05,2.44738]
[1780061006243,35.21,72954.24,0.0,-0.98473,2e-05,2.44705]
[1780061010191,35.21,72954.36,0.0,-0.98472,2e-05,2.44808]
[1780061010218,35.21,72954.36,0.0,-0.98472,2e-05,2.44808]
[1780061010271,35.21,72955.56,0.0,-0.9847,2e-05,2.4512]
[1780061010341,35.21,72955.56,0.0,-0.9847,2e-05,2.4512]
[1780061010467,35.21,72955.56,0.0,-0.9847,2e-05,2.4512]
[1780061014221,35.21,72954.16,0.0,-0.98473,2e-05,2.44657]
[1780061014253,35.21,72952.49,0.0,-0.98475,2e-05,2.44307]
[1780061015539,35.21,72951.42,0.0,-0.98477,2e-05,2.44077]
[1780061015718,35.21,72951.42,0.0,-0.98477,2e-05,2.44077]
[1780061018954,35.21,72949.9,0.0,-0.98479,2e-05,2.4374]
[1780061018966,35.21,72949.9,0.0,-0.98479,2e-05,2.4374]
[1780061018996,35.22,72950.46,0.0,-0.98478,2e-05,2.43954]
[1780061025279,35.22,72951.21,0.0,-0.98476,2e-05,2.44238]
[1780061025465,35.22,72951.07,0.0,-0.98476,2e-05,2.44231]
[1780061029413,35.22,72944.22,0.0,-0.98486,2e-05,2.42728]
[1780061031427,35.23,72939.66,0.0,-0.98494,2e-05,2.41704]
[1780061032489,35.23,72939.66,0.0,-0.98494,2e-05,2.41704]
[1780061032564,35.23,72939.66,0.0,-0.98494,2e-05,2.41704]
[1780061032719,35.23,72939.66,0.0,-0.98494,2e-05,2.41704]
[1780061032721,35.23,72943.95,0.0,-0.98486,2e-05,2.42754]
[1780061034448,35.23,72946.65,0.0,-0.98481,2e-05,2.43455]
[1780061038753,35.23,72945.38,0.0,-0.98483,2e-05,2.43236]
[1780061038840,35.23,72945.38,0.0,-0.98483,2e-05,2.43236]
[1780061038969,35.23,72945.38,0.0,-0.98483,2e-05,2.43236]
[1780061039069,35.23,72944.64,0.0,-0.98484,2e-05,2.43116]
[1780061044459,35.24,72945.03,0.0,-0.98482,2e-05,2.43323]
[1780061044467,35.24,72945.03,0.0,-0.98482,2e-05,2.43323]
[1780061044563,35.24,72945.03,0.0,-0.98482,2e-05,2.43323]
[1780061044718,35.24,72945.03,0.0,-0.98482,2e-05,2.43323]
[1780061044808,35.24,72945.19,0.0,-0.98482,2e-05,2.43416]
[1780061049288,35.24,72945.78,0.0,-0.9848,2e-05,2.43637]
[1780061049290,35.24,72945.17,0.0,-0.98481,2e-05,2.43518]
[1780061049348,35.24,72945.17,0.0,-0.98481,2e-05,2.43518]
[1780061049467,35.24,72945.17,0.0,-0.98481,2e-05,2.43518]
[1780061049555,35.24,72945.51,0.0,-0.9848,2e-05,2.43599]
[1780061053565,35.24,72943.54,0.0,-0.98483,2e-05,2.4321]
[1780061053638,35.24,72943.54,0.0,-0.98483,2e-05,2.4321]
[1780061053718,35.24,72943.54,0.0,-0.98483,2e-05,2.4321]
[1780061053818,35.24,72945.19,0.0,-0.9848,2e-05,2.4363]
[1780061058239,35.25,72945.13,0.0,-0.9848,2e-05,2.43694]
[1780061058467,35.25,72945.53,0.0,-0.98478,2e-05,2.43841]
[1780061058883,35.25,72945.53,0.0,-0.98478,2e-05,2.43841]
[1780061060641,35.25,72935.04,0.0,-0.98496,2e-05,2.41397]
[1780061061642,35.25,72942.87,0.0,-0.98482,2e-05,2.43283]
[1780061062636,35.25,72942.87,0.0,-0.98482,2e-05,2.43283]
[1780061062649,35.25,72944.65,0.0,-0.98479,2e-05,2.43792]
[1780061064291,35.25,72944.65,0.0,-0.98479,2e-05,2.43792]
[1780061064668,35.26,72943.37,0.0,-0.98481,2e-05,2.43538]
[1780061066478,35.26,72945.5,0.0,-0.98477,2e-05,2.44072]
[1780061066715,35.26,72945.5,0.0,-0.98477,2e-05,2.44072]
[1780061067687,35.26,72942.04,0.0,-0.98482,2e-05,2.43299]
[1780061069701,35.26,72936.92,0.0,-0.98491,2e-05,2.42134]
[1780061070708,35.26,72930.79,0.0,-0.98501,2e-05,2.4071]
[1780061071715,35.26,72934.14,0.0,-0.98496,2e-05,2.41358]
[1780061075958,35.26,72936.22,0.0,-0.98492,2e-05,2.41974]
[1780061075966,35.26,72936.22,0.0,-0.98492,2e-05,2.41974]
[1780061076081,35.26,72936.22,0.0,-0.98492,2e-05,2.41974]
[1780061076218,35.26,72936.22,0.0,-0.98492,2e-05,2.41974]
[1780061076317,35.27,72936.36,0.0,-0.98491,2e-05,2.42038]
[1780061078764,35.27,72932.91,0.0,-0.98497,2e-05,2.4128]
[1780061079774,35.27,72930.26,0.0,-0.98501,2e-05,2.40684]
[1780061080533,35.27,72930.26,0.0,-0.98501,2e-05,2.40684]
[1780061080723,35.27,72930.26,0.0,-0.98501,2e-05,2.40684]
[1780061083847,35.27,72929.69,0.0,-0.98501,2e-05,2.40645]
[1780061083970,35.27,72929.69,0.0,-0.98501,2e-05,2.40645]
[1780061084017,35.27,72927.59,0.0,-0.98504,2e-05,2.40214]
[1780061085921,35.27,72926.49,0.0,-0.98506,2e-05,2.39955]
[1780061085966,35.27,72926.49,0.0,-0.98506,2e-05,2.39955]
[1780061086823,35.28,72921.16,0.0,-0.98514,2e-05,2.38768]
[1780061088132,35.28,72921.16,0.0,-0.98514,2e-05,2.38768]
[1780061088233,35.28,72914.62,0.0,-0.98525,2e-05,2.37305]
[1780061088838,35.28,72919.92,0.0,-0.98516,2e-05,2.38546]
[1780061089848,35.28,72919.92,0.0,-0.98516,2e-05,2.38546]
[1780061089961,35.28,72919.92,0.0,-0.98516,2e-05,2.38546]
[1780061089966,35.28,72919.92,0.0,-0.98516,2e-05,2.38546]
[1780061090218,35.28,72919.92,0.0,-0.98516,2e-05,2.38546]
[1780061090246,35.28,72920.21,0.0,-0.98515,2e-05,2.38687]
[1780061095886,35.29,72925.78,0.0,-0.98504,2e-05,2.40211]
[1780061096893,35.29,72928.26,0.0,-0.985,2e-05,2.40829]
[1780061097990,35.29,72928.26,0.0,-0.985,2e-05,2.40829]
[1780061098133,35.29,72928.26,0.0,-0.985,2e-05,2.40829]
[1780061098218,35.29,72928.26,0.0,-0.985,2e-05,2.40829]
[1780061098319,35.29,72928.47,0.0,-0.98499,2e-05,2.4091]
[1780061101934,35.29,72914.43,0.0,-0.98522,2e-05,2.37705]
[1780061102595,35.29,72914.43,0.0,-0.98522,2e-05,2.37705]
[1780061102718,35.29,72914.43,0.0,-0.98522,2e-05,2.37705]
[1780061102719,35.29,72914.43,0.0,-0.98522,2e-05,2.37705]
[1780061102967,35.29,72914.43,0.0,-0.98522,2e-05,2.37705]
[1780061103070,35.29,72910.49,0.0,-0.98528,2e-05,2.36853]
[1780061103948,35.29,72900.91,0.0,-0.98544,2e-05,2.34666]
[1780061104955,35.3,72893.66,0.0,-0.98555,2e-05,2.33035]
[1780061105962,35.3,72889.91,0.0,-0.98561,2e-05,2.32217]
[1780061106969,35.3,72885.15,0.0,-0.98568,2e-05,2.31173]
[1780061107976,35.3,72876.61,0.0,-0.98582,2e-05,2.29273]
[1780061108983,35.3,72874.93,0.0,-0.98584,2e-05,2.28942]
[1780061109990,35.3,72871.94,0.0,-0.98589,2e-05,2.28316]
[1780061113011,35.31,72875.59,0.0,-0.98582,2e-05,2.29302]
[1780061113742,35.31,72875.59,0.0,-0.98582,2e-05,2.29302]
[1780061113965,35.31,72875.59,0.0,-0.98582,2e-05,2.29302]
[1780061114018,35.31,72873.17,0.0,-0.98585,2e-05,2.28803]
[1780061115025,35.31,72877.41,0.0,-0.98578,2e-05,2.29818]
[1780061116032,35.31,72890.2,0.0,-0.98557,2e-05,2.32793]
[1780061117039,35.31,72892.05,0.0,-0.98553,2e-05,2.33263]
[1780061121071,35.32,72901.0,0.0,-0.98538,2e-05,2.35505]
[1780061122078,35.32,72902.8,0.0,-0.98534,2e-05,2.35963]
[1780061125099,35.33,72905.83,0.0,-0.98528,2e-05,2.36784]
[1780061126105,35.33,72910.83,0.0,-0.9852,2e-05,2.37989]
[1780061127156,35.33,72910.83,0.0,-0.9852,2e-05,2.37989]
[1780061127223,35.33,72910.83,0.0,-0.9852,2e-05,2.37989]
[1780061127401,35.33,72909.85,0.0,-0.98521,2e-05,2.37795]
[1780061127495,35.33,72909.85,0.0,-0.98521,2e-05,2.37795]
[1780061127718,35.33,72909.85,0.0,-0.98521,2e-05,2.37795]
[1780061129128,35.33,72900.1,0.0,-0.98537,2e-05,2.35596]
[1780061130135,35.33,72894.53,0.0,-0.98546,2e-05,2.34346]
[1780061130639,35.33,72894.53,0.0,-0.98546,2e-05,2.34346]
[1780061130693,35.33,72894.53,0.0,-0.98546,2e-05,2.34346]
[1780061130716,35.33,72894.53,0.0,-0.98546,2e-05,2.34346]
[1780061131142,35.33,72894.74,0.0,-0.98546,2e-05,2.34265]
[1780061134175,35.34,72892.23,0.0,-0.98549,2e-05,2.3381]
[1780061135077,35.34,72892.23,0.0,-0.98549,2e-05,2.3381]
[1780061135172,35.34,72892.23,0.0,-0.98549,2e-05,2.3381]
[1780061135217,35.34,72892.23,0.0,-0.98549,2e-05,2.3381]
[1780061135249,35.34,72888.98,0.0,-0.98554,2e-05,2.33103]
[1780061136181,35.34,72885.91,0.0,-0.98559,2e-05,2.32441]
[1780061137188,35.34,72882.8,0.0,-0.98564,2e-05,2.31772]
[1780061139202,35.34,72880.14,0.0,-0.98567,2e-05,2.31254]
[1780061140091,35.34,72880.14,0.0,-0.98567,2e-05,2.31254]
[1780061140216,35.34,72880.14,0.0,-0.98567,2e-05,2.31254]
[1780061142095,35.35,72878.26,0.0,-0.9857,2e-05,2.30917]
[1780061142215,35.35,72878.26,0.0,-0.9857,2e-05,2.30917]
[1780061142223,35.35,72878.69,0.0,-0.98569,2e-05,2.31062]
[1780061144237,35.35,72875.63,0.0,-0.98573,2e-05,2.30458]
[1780061145244,35.35,72873.1,0.0,-0.98577,2e-05,2.29929]
[1780061145860,35.35,72873.1,0.0,-0.98577,2e-05,2.29929]
[1780061145966,35.35,72873.1,0.0,-0.98577,2e-05,2.29929]
[1780061149168,35.36,72873.03,0.0,-0.98576,2e-05,2.3006]
[1780061149227,35.36,72873.03,0.0,-0.98576,2e-05,2.3006]
[1780061149272,35.36,72879.5,0.0,-0.98565,2e-05,2.31584]
[1780061149751,35.36,72879.5,0.0,-0.98565,2e-05,2.31584]
[1780061149966,35.36,72879.5,0.0,-0.98565,2e-05,2.31584]
[1780061152298,35.36,72882.61,0.0,-0.98559,2e-05,2.32432]
[1780061154617,35.36,72882.59,0.0,-0.98558,2e-05,2.32516]
[1780061155357,35.36,72882.59,0.0,-0.98558,2e-05,2.32516]
[1780061155465,35.37,72882.87,0.0,-0.98558,2e-05,2.32625]
[1780061155553,35.37,72882.87,0.0,-0.98558,2e-05,2.32625]
[1780061155717,35.37,72882.87,0.0,-0.98558,2e-05,2.32625]
[1780061156326,35.37,72883.67,0.0,-0.98556,2e-05,2.32853]
[1780061157333,35.37,72886.07,0.0,-0.98552,2e-05,2.33448]
[1780061158340,35.37,72889.09,0.0,-0.98547,2e-05,2.34187]
[1780061159010,35.37,72889.09,0.0,-0.98547,2e-05,2.34187]
[1780061159217,35.37,72889.09,0.0,-0.98547,2e-05,2.34187]
[1780061159347,35.37,72891.08,0.0,-0.98543,2e-05,2.34689]
[1780061161362,35.37,72886.51,0.0,-0.9855,2e-05,2.33717]
[1780061162369,35.38,72884.5,0.0,-0.98553,2e-05,2.33297]
[1780061164136,35.38,72884.77,0.0,-0.98552,2e-05,2.33403]
[1780061164216,35.38,72884.77,0.0,-0.98552,2e-05,2.33403]
[1780061167232,35.38,72885.19,0.0,-0.9855,2e-05,2.3363]
[1780061167404,35.38,72889.12,0.0,-0.98544,2e-05,2.34578]
[1780061169597,35.38,72887.79,0.0,-0.98545,2e-05,2.34354]
[1780061169719,35.38,72887.79,0.0,-0.98545,2e-05,2.34354]
[1780061172439,35.39,72892.05,0.0,-0.98537,2e-05,2.35461]
[1780061175630,35.39,72891.66,0.0,-0.98537,2e-05,2.35489]
[1780061175716,35.39,72891.66,0.0,-0.98537,2e-05,2.35489]
[1780061176467,35.39,72893.63,0.0,-0.98534,2e-05,2.35985]
[1780061178975,35.39,72894.59,0.0,-0.98532,2e-05,2.36246]
[1780061179076,35.4,72893.51,0.0,-0.98533,2e-05,2.36072]
[1780061180496,35.4,72891.65,0.0,-0.98536,2e-05,2.35679]
[1780061182709,35.4,72891.96,0.0,-0.98535,2e-05,2.3579]
[1780061182717,35.4,72891.96,0.0,-0.98535,2e-05,2.3579]
[1780061185530,35.4,72889.49,0.0,-0.98538,2e-05,2.35374]
[1780061187264,35.4,72889.49,0.0,-0.98538,2e-05,2.35374]
[1780061187466,35.4,72889.49,0.0,-0.98538,2e-05,2.35374]
[1780061192440,35.41,72887.13,0.0,-0.9854,2e-05,2.35026]
[1780061192465,35.41,72887.13,0.0,-0.9854,2e-05,2.35026]
[1780061192965,35.41,72886.94,0.0,-0.98542,2e-05,2.34851]
[1780061193066,35.41,72885.15,0.0,-0.98544,2e-05,2.34519]
[1780061197287,35.42,72887.37,0.0,-0.9854,2e-05,2.35112]
[1780061197467,35.42,72887.37,0.0,-0.9854,2e-05,2.35112]
[1780061200760,35.42,72887.47,0.0,-0.98538,2e-05,2.35292]
[1780061200965,35.42,72887.47,0.0,-0.98538,2e-05,2.35292]
[1780061201170,35.42,72887.47,0.0,-0.98538,2e-05,2.35292]
[1780061201215,35.42,72887.47,0.0,-0.98538,2e-05,2.35292]
[1780061201269,35.42,72885.58,0.0,-0.98541,2e-05,2.34935]
[1780061206678,35.43,72884.98,0.0,-0.9854,2e-05,2.34996]
[1780061211714,35.44,72885.2,0.0,-0.98539,2e-05,2.35246]
[1780061212529,35.44,72885.2,0.0,-0.98539,2e-05,2.35246]
[1780061212727,35.44,72885.2,0.0,-0.98539,2e-05,2.35246]
[1780061213729,35.44,72891.89,0.0,-0.98527,2e-05,2.36876]
[1780061214698,35.44,72891.89,0.0,-0.98527,2e-05,2.36876]
[1780061214716,35.44,72891.89,0.0,-0.98527,2e-05,2.36876]
[1780061214736,35.44,72896.36,0.0,-0.98519,2e-05,2.37954]
[1780061217612,35.44,72897.11,0.0,-0.98518,2e-05,2.382]
[1780061217716,35.44,72897.11,0.0,-0.98518,2e-05,2.382]
[1780061218764,35.44,72901.46,0.0,-0.9851,2e-05,2.39287]
[1780061222365,35.45,72901.74,0.0,-0.98509,2e-05,2.39419]
[1780061222466,35.45,72901.74,0.0,-0.98509,2e-05,2.39419]
[1780061223287,35.45,72902.11,0.0,-0.98508,2e-05,2.39571]
[1780061223466,35.45,72902.11,0.0,-0.98508,2e-05,2.39571]
[1780061223295,35.45,72901.83,0.0,-0.98508,2e-05,2.39538]
[1780061226823,35.45,72907.44,0.0,-0.98498,2e-05,2.4095]
[1780061228862,35.45,72908.55,0.0,-0.98496,2e-05,2.41242]
[1780061228964,35.45,72908.55,0.0,-0.98496,2e-05,2.41242]
[1780061233876,35.46,72913.32,0.0,-0.98486,2e-05,2.42541]
[1780061234880,35.46,72923.47,0.0,-0.98469,2e-05,2.4498]
[1780061236894,35.46,72921.31,0.0,-0.98472,2e-05,2.44515]
[1780061238962,35.46,72920.82,0.0,-0.98473,2e-05,2.44421]
[1780061239215,35.46,72920.82,0.0,-0.98473,2e-05,2.44421]
[1780061239317,35.46,72920.84,0.0,-0.98473,2e-05,2.44473]
[1780061241929,35.47,72925.39,0.0,-0.98464,2e-05,2.45606]
[1780061246968,35.47,72927.9,0.0,-0.98459,2e-05,2.46319]
[1780061252547,35.47,72930.18,0.0,-0.98456,2e-05,2.46793]
[1780061252715,35.47,72930.18,0.0,-0.98456,2e-05,2.46793]
[1780061254600,35.47,72931.69,0.0,-0.98453,2e-05,2.47197]
[1780061254716,35.47,72931.69,0.0,-0.98453,2e-05,2.47197]
[1780061255020,35.47,72934.57,0.0,-0.98448,2e-05,2.4791]
[1780061258125,35.47,72935.23,0.0,-0.98446,2e-05,2.4811]
[1780061258215,35.47,72935.23,0.0,-0.98446,2e-05,2.4811]
[1780061259048,35.48,72943.15,0.0,-0.98432,2e-05,2.50062]
[1780061260055,35.48,72947.42,0.0,-0.98425,2e-05,2.51117]
[1780061261065,35.48,72952.97,0.0,-0.98415,2e-05,2.52484]
[1780061262072,35.48,72960.55,0.0,-0.98401,2e-05,2.54366]
[1780061264086,35.48,72962.89,0.0,-0.98397,2e-05,2.54958]
[1780061266974,35.48,72964.48,0.0,-0.98394,2e-05,2.55365]
[1780061267107,35.48,72970.41,0.0,-0.98383,2e-05,2.56835]
[1780061268114,35.48,72978.97,0.0,-0.98368,2e-05,2.58961]
[1780061269121,35.48,72981.87,0.0,-0.98363,2e-05,2.59684]
[1780061271135,35.48,72986.35,0.0,-0.98354,2e-05,2.60801]
[1780061274156,35.48,72976.53,0.0,-0.98372,2e-05,2.58346]
[1780061275163,35.48,72975.46,0.0,-0.98374,2e-05,2.58083]
[1780061276170,35.48,72980.21,0.0,-0.98366,2e-05,2.59266]
[1780061278184,35.48,72984.03,0.0,-0.98359,2e-05,2.60219]
[1780061280198,35.48,72979.97,0.0,-0.98366,2e-05,2.59205]
[1780061282212,35.48,72974.98,0.0,-0.98375,2e-05,2.57968]
[1780061286148,35.48,72975.05,0.0,-0.98375,2e-05,2.57994]
[1780061286218,35.48,72975.05,0.0,-0.98375,2e-05,2.57994]
[1780061286240,35.48,72971.54,0.0,-0.98381,2e-05,2.57128]
[1780061289261,35.48,72966.7,0.0,-0.9839,2e-05,2.55947]
[1780061289666,35.48,72966.7,0.0,-0.9839,2e-05,2.55947]
[1780061289739,35.48,72966.7,0.0,-0.9839,2e-05,2.55947]
[1780061291275,35.48,72974.59,0.0,-0.98375,2e-05,2.5791]
[1780061293289,35.48,72974.07,0.0,-0.98376,2e-05,2.57787]
[1780061294487,35.48,72974.07,0.0,-0.98376,2e-05,2.57787]
[1780061294556,35.48,72979.06,0.0,-0.98367,2e-05,2.59029]
[1780061294721,35.48,72979.06,0.0,-0.98367,2e-05,2.59029]
[1780061296310,35.48,72974.8,0.0,-0.98375,2e-05,2.57974]
[1780061298431,35.48,72971.41,0.0,-0.98381,2e-05,2.57141]
[1780061300339,35.48,72967.95,0.0,-0.98387,2e-05,2.56296]
[1780061300968,35.48,72967.95,0.0,-0.98387,2e-05,2.56296]
[1780061304665,35.48,72968.99,0.0,-0.98385,2e-05,2.56575]
[1780061304715,35.48,72968.99,0.0,-0.98385,2e-05,2.56575]
[1780061305374,35.48,72968.91,0.0,-0.98385,2e-05,2.56561]
[1780061308395,35.48,72965.09,0.0,-0.98392,2e-05,2.55635]
[1780061310666,35.48,72963.09,0.0,-0.98395,2e-05,2.55159]
[1780061310715,35.48,72963.09,0.0,-0.98395,2e-05,2.55159]
[1780061315444,35.48,72958.25,0.0,-0.98405,2e-05,2.53831]
[1780061315877,35.48,72958.25,0.0,-0.98405,2e-05,2.53831]
[1780061315967,35.48,72958.25,0.0,-0.98405,2e-05,2.53831]
[1780061315991,35.48,72958.25,0.0,-0.98405,2e-05,2.53831]
[1780061316215,35.48,72958.25,0.0,-0.98405,2e-05,2.53831]
[1780061316451,35.48,72957.46,0.0,-0.98406,2e-05,2.53648]
[1780061319387,35.49,72960.62,0.0,-0.984,2e-05,2.54442]
[1780061319465,35.49,72960.62,0.0,-0.984,2e-05,2.54442]
[1780061323238,35.49,72961.35,0.0,-0.98399,2e-05,2.54652]
[1780061323465,35.49,72961.35,0.0,-0.98399,2e-05,2.54652]
[1780061323473,35.49,72961.35,0.0,-0.98399,2e-05,2.54652]
[1780061323501,35.49,72960.02,0.0,-0.98401,2e-05,2.54334]
[1780061323716,35.49,72960.02,0.0,-0.98401,2e-05,2.54334]
[1780061326523,35.49,72954.68,0.0,-0.9841,2e-05,2.53054]
[1780061326741,35.49,72954.68,0.0,-0.9841,2e-05,2.53054]
[1780061326966,35.49,72954.68,0.0,-0.9841,2e-05,2.53054]
[1780061331877,35.49,72953.55,0.0,-0.98412,2e-05,2.52833]
[1780061331968,35.49,72953.55,0.0,-0.98412,2e-05,2.52833]
[1780061332542,35.49,72953.55,0.0,-0.98412,2e-05,2.52833]
[1780061332564,35.49,72954.52,0.0,-0.9841,2e-05,2.53081]
[1780061332716,35.49,72954.52,0.0,-0.9841,2e-05,2.53081]
[1780061334587,35.49,72936.07,0.0,-0.98442,2e-05,2.48625]
[1780061335593,35.49,72930.84,0.0,-0.98451,2e-05,2.47385]
[1780061337382,35.49,72931.02,0.0,-0.98451,2e-05,2.47448]
[1780061338324,35.49,72930.12,0.0,-0.98452,2e-05,2.47252]
[1780061341448,35.49,72929.8,0.0,-0.98452,2e-05,2.47236]
[1780061346671,35.5,72930.45,0.0,-0.9845,2e-05,2.47512]
[1780061348233,35.5,72930.45,0.0,-0.9845,2e-05,2.47512]
[1780061348466,35.5,72930.45,0.0,-0.9845,2e-05,2.47512]
[1780061348654,35.5,72930.44,0.0,-0.9845,2e-05,2.4755]
[1780061348716,35.5,72930.44,0.0,-0.9845,2e-05,2.4755]
[1780061348755,35.5,72930.46,0.0,-0.9845,2e-05,2.47555]
[1780061354732,35.5,72928.38,0.0,-0.98453,2e-05,2.47185]
[1780061360154,35.5,72928.96,0.0,-0.98451,2e-05,2.47409]
[1780061360217,35.5,72928.96,0.0,-0.98451,2e-05,2.47409]
[1780061365813,35.51,72929.8,0.0,-0.98448,2e-05,2.47758]
[1780061369912,35.51,72928.93,0.0,-0.98449,2e-05,2.47613]
[1780061369966,35.51,72928.93,0.0,-0.98449,2e-05,2.47613]
[1780061370017,35.51,72928.93,0.0,-0.98449,2e-05,2.47613]
[1780061370216,35.51,72928.93,0.0,-0.98449,2e-05,2.47613]
[1780061370246,35.51,72927.37,0.0,-0.98452,2e-05,2.47282]
[1780061373723,35.51,72929.41,0.0,-0.98449,2e-05,2.47637]
[1780061373812,35.51,72929.41,0.0,-0.98449,2e-05,2.47637]
[1780061373965,35.51,72929.41,0.0,-0.98449,2e-05,2.47637]
[1780061378640,35.52,72931.74,0.0,-0.98444,2e-05,2.48282]
[1780061378695,35.52,72931.7,0.0,-0.98444,2e-05,2.48292]
[1780061378729,35.52,72931.7,0.0,-0.98444,2e-05,2.48292]
[1780061378904,35.52,72930.76,0.0,-0.98446,2e-05,2.48087]
[1780061382332,35.52,72931.84,0.0,-0.98444,2e-05,2.48388]
[1780061382391,35.52,72931.84,0.0,-0.98444,2e-05,2.48388]
[1780061382467,35.52,72931.84,0.0,-0.98444,2e-05,2.48388]
[1780061382492,35.52,72930.02,0.0,-0.98446,2e-05,2.47993]
[1780061383939,35.52,72960.97,0.0,-0.98392,2e-05,2.55538]
[1780061384945,35.52,72961.79,0.0,-0.98391,2e-05,2.55748]
[1780061388869,35.52,72961.97,0.0,-0.9839,2e-05,2.55816]
[1780061388965,35.52,72961.97,0.0,-0.9839,2e-05,2.55816]
[1780061389019,35.52,72961.97,0.0,-0.9839,2e-05,2.55816]
[1780061389216,35.52,72961.97,0.0,-0.9839,2e-05,2.55816]
[1780061389317,35.52,72961.36,0.0,-0.98391,2e-05,2.55682]
[1780061391998,35.52,72956.18,0.0,-0.984,2e-05,2.54426]
[1780061395026,35.52,72964.08,0.0,-0.98386,2e-05,2.56395]
[1780061396032,35.52,72967.53,0.0,-0.9838,2e-05,2.57253]
[1780061397084,35.52,72967.53,0.0,-0.9838,2e-05,2.57253]
[1780061397235,35.52,72967.53,0.0,-0.9838,2e-05,2.57253]
[1780061401074,35.52,72960.79,0.0,-0.98391,2e-05,2.55613]
[1780061402083,35.52,72955.95,0.0,-0.984,2e-05,2.5443]
[1780061403090,35.52,72949.24,0.0,-0.98412,2e-05,2.52796]
[1780061405107,35.53,72958.93,0.0,-0.98395,2e-05,2.55187]
[1780061406252,35.53,72958.93,0.0,-0.98395,2e-05,2.55187]
[1780061406467,35.53,72958.93,0.0,-0.98395,2e-05,2.55187]
[1780061406540,35.53,72964.3,0.0,-0.98385,2e-05,2.56527]
[1780061408130,35.53,72946.96,0.0,-0.98416,2e-05,2.52282]
[1780061409138,35.53,72941.16,0.0,-0.98426,2e-05,2.50878]
[1780061410145,35.53,72940.38,0.0,-0.98427,2e-05,2.50701]
[1780061411152,35.53,72925.68,0.0,-0.98452,2e-05,2.47173]
[1780061412159,35.53,72912.33,0.0,-0.98475,2e-05,2.44005]
[1780061413167,35.53,72911.63,0.0,-0.98476,2e-05,2.43859]
[1780061414593,35.53,72919.6,0.0,-0.98462,2e-05,2.45808]
[1780061416188,35.53,72920.33,0.0,-0.98461,2e-05,2.46005]
[1780061419209,35.53,72904.58,0.0,-0.98487,2e-05,2.42335]
[1780061420216,35.53,72897.55,0.0,-0.98499,2e-05,2.40703]
[1780061421223,35.53,72898.63,0.0,-0.98497,2e-05,2.40985]
[1780061425817,35.54,72899.58,0.0,-0.98494,2e-05,2.41328]
[1780061425971,35.54,72899.58,0.0,-0.98494,2e-05,2.41328]
[1780061426262,35.54,72903.27,0.0,-0.98488,2e-05,2.42227]
[1780061429283,35.54,72908.37,0.0,-0.98479,2e-05,2.43515]
[1780061432485,35.54,72907.12,0.0,-0.98481,2e-05,2.43095]
[1780061432602,35.54,72907.12,0.0,-0.98481,2e-05,2.43095]
[1780061432717,35.54,72907.12,0.0,-0.98481,2e-05,2.43095]
[1780061432691,35.54,72906.72,0.0,-0.98482,2e-05,2.43051]
[1780061435326,35.55,72902.45,0.0,-0.98489,2e-05,2.42094]
[1780061436111,35.55,72902.45,0.0,-0.98489,2e-05,2.42094]
[1780061436169,35.55,72902.45,0.0,-0.98489,2e-05,2.42094]
[1780061436216,35.55,72902.45,0.0,-0.98489,2e-05,2.42094]
[1780061436333,35.55,72898.13,0.0,-0.98496,2e-05,2.41102]
[1780061437340,35.55,72898.33,0.0,-0.98495,2e-05,2.41204]
[1780061441371,35.55,72894.12,0.0,-0.98501,2e-05,2.40329]
[1780061443386,35.55,72899.38,0.0,-0.98492,2e-05,2.41594]
[1780061444138,35.55,72899.38,0.0,-0.98492,2e-05,2.41594]
[1780061444215,35.55,72899.38,0.0,-0.98492,2e-05,2.41594]
[1780061444325,35.55,72899.38,0.0,-0.98492,2e-05,2.41594]
[1780061444465,35.55,72899.38,0.0,-0.98492,2e-05,2.41594]
[1780061444510,35.55,72904.54,0.0,-0.98483,2e-05,2.42866]
[1780061445400,35.55,72898.3,0.0,-0.98494,2e-05,2.41396]
[1780061446386,35.55,72898.3,0.0,-0.98494,2e-05,2.41396]
[1780061446466,35.55,72898.3,0.0,-0.98494,2e-05,2.41396]
[1780061447355,35.56,72895.3,0.0,-0.98498,2e-05,2.40742]
[1780061447466,35.56,72895.3,0.0,-0.98498,2e-05,2.40742]
[1780061447527,35.56,72893.97,0.0,-0.985,2e-05,2.40458]
[1780061451784,35.56,72895.88,0.0,-0.98496,2e-05,2.41018]
[1780061451968,35.56,72895.88,0.0,-0.98496,2e-05,2.41018]
[1780061457484,35.57,72898.52,0.0,-0.98491,2e-05,2.41795]
[1780061458018,35.57,72898.52,0.0,-0.98491,2e-05,2.41795]
[1780061458213,35.57,72898.52,0.0,-0.98491,2e-05,2.41795]
[1780061458313,35.57,72898.52,0.0,-0.98491,2e-05,2.41795]
[1780061458467,35.57,72898.52,0.0,-0.98491,2e-05,2.41795]
[1780061458491,35.57,72898.68,0.0,-0.9849,2e-05,2.41857]
[1780061462532,35.57,72890.46,0.0,-0.98503,2e-05,2.40027]
[1780061464613,35.57,72889.29,0.0,-0.98505,2e-05,2.39781]
[1780061464720,35.57,72889.29,0.0,-0.98505,2e-05,2.39781]
[1780061464825,35.57,72891.23,0.0,-0.98502,2e-05,2.40263]
[1780061464965,35.57,72891.23,0.0,-0.98502,2e-05,2.40263]
[1780061465552,35.57,72892.45,0.0,-0.98499,2e-05,2.40576]
[1780061466715,35.57,72892.45,0.0,-0.98499,2e-05,2.40576]
[1780061466972,35.57,72893.18,0.0,-0.98498,2e-05,2.40773]
[1780061467569,35.57,72902.79,0.0,-0.98482,2e-05,2.43061]
[1780061468070,35.57,72902.79,0.0,-0.98482,2e-05,2.43061]
[1780061468217,35.57,72902.79,0.0,-0.98482,2e-05,2.43061]
[1780061468575,35.57,72901.58,0.0,-0.98484,2e-05,2.42776]
[1780061469068,35.57,72901.58,0.0,-0.98484,2e-05,2.42776]
[1780061469699,35.57,72901.58,0.0,-0.98484,2e-05,2.42776]
[1780061469795,35.57,72895.74,0.0,-0.98493,2e-05,2.41444]
[1780061470589,35.58,72890.47,0.0,-0.98502,2e-05,2.40233]
[1780061472600,35.58,72890.66,0.0,-0.98501,2e-05,2.40304]
[1780061474292,35.58,72891.13,0.0,-0.985,2e-05,2.40468]
[1780061474469,35.58,72891.13,0.0,-0.985,2e-05,2.40468]
[1780061475460,35.58,72892.99,0.0,-0.98497,2e-05,2.40931]
[1780061475466,35.58,72892.99,0.0,-0.98497,2e-05,2.40931]
[1780061475624,35.58,72894.24,0.0,-0.98494,2e-05,2.4125]
[1780061477639,35.58,72911.89,0.0,-0.98464,2e-05,2.45475]
[1780061478399,35.58,72911.89,0.0,-0.98464,2e-05,2.45475]
[1780061478646,35.58,72914.43,0.0,-0.9846,2e-05,2.46099]
[1780061479699,35.58,72914.43,0.0,-0.9846,2e-05,2.46099]
[1780061479716,35.58,72914.43,0.0,-0.9846,2e-05,2.46099]
[1780061481832,35.58,72910.5,0.0,-0.98466,2e-05,2.45217]
[1780061481965,35.58,72910.5,0.0,-0.98466,2e-05,2.45217]
[1780061482674,35.58,72909.26,0.0,-0.98468,2e-05,2.44941]
[1780061483614,35.58,72909.26,0.0,-0.98468,2e-05,2.44941]
[1780061483721,35.58,72909.26,0.0,-0.98468,2e-05,2.44941]
[1780061489723,35.59,72912.94,0.0,-0.98461,2e-05,2.45951]
[1780061489988,35.59,72912.94,0.0,-0.98461,2e-05,2.45951]
[1780061490216,35.59,72912.94,0.0,-0.98461,2e-05,2.45951]
[1780061490221,35.59,72912.94,0.0,-0.98461,2e-05,2.45951]
[1780061490472,35.59,72912.94,0.0,-0.98461,2e-05,2.45951]
[1780061490731,35.59,72913.28,0.0,-0.9846,2e-05,2.46051]
[1780061491736,35.59,72919.29,0.0,-0.98451,2e-05,2.47328]
[1780061493457,35.59,72917.87,0.0,-0.98453,2e-05,2.47004]
[1780061493469,35.59,72917.87,0.0,-0.98453,2e-05,2.47004]
[1780061494758,35.59,72910.13,0.0,-0.98466,2e-05,2.45191]
[1780061495765,35.59,72909.36,0.0,-0.98467,2e-05,2.45027]
[1780061496772,35.59,72899.35,0.0,-0.98484,2e-05,2.42677]
[1780061497779,35.59,72896.58,0.0,-0.98489,2e-05,2.42047]
[1780061497937,35.59,72896.58,0.0,-0.98489,2e-05,2.42047]
[1780061497967,35.59,72896.58,0.0,-0.98489,2e-05,2.42047]
[1780061498180,35.59,72896.58,0.0,-0.98489,2e-05,2.42047]
[1780061498217,35.59,72896.58,0.0,-0.98489,2e-05,2.42047]
[1780061498786,35.59,72897.57,0.0,-0.98487,2e-05,2.42305]
[1780061500824,35.59,72896.82,0.0,-0.98488,2e-05,2.42152]
[1780061500800,35.59,72899.9,0.0,-0.98482,2e-05,2.42903]
[1780061500966,35.59,72899.9,0.0,-0.98482,2e-05,2.42903]
[1780061503550,35.6,72900.3,0.0,-0.98481,2e-05,2.43043]
[1780061503706,35.6,72900.3,0.0,-0.98481,2e-05,2.43043]
[1780061503715,35.6,72900.3,0.0,-0.98481,2e-05,2.43043]
[1780061503821,35.6,72898.13,0.0,-0.98485,2e-05,2.42553]
[1780061508725,35.6,72898.86,0.0,-0.98483,2e-05,2.42818]
[1780061508965,35.6,72897.3,0.0,-0.98485,2e-05,2.42472]
[1780061509061,35.6,72897.3,0.0,-0.98485,2e-05,2.42472]
[1780061509220,35.6,72897.3,0.0,-0.98485,2e-05,2.42472]
[1780061509863,35.6,72896.53,0.0,-0.98487,2e-05,2.42314]
[1780061512579,35.6,72893.09,0.0,-0.98492,2e-05,2.41576]
[1780061513576,35.6,72893.09,0.0,-0.98492,2e-05,2.41576]
[1780061513732,35.6,72893.09,0.0,-0.98492,2e-05,2.41576]
[1780061517504,35.61,72892.86,0.0,-0.98492,2e-05,2.41596]
[1780061517716,35.61,72892.86,0.0,-0.98492,2e-05,2.41596]
[1780061517718,35.61,72892.78,0.0,-0.98491,2e-05,2.41627]
[1780061518631,35.61,72892.78,0.0,-0.98491,2e-05,2.41627]
[1780061518718,35.61,72892.78,0.0,-0.98491,2e-05,2.41627]
[1780061521206,35.61,72890.9,0.0,-0.98494,2e-05,2.41237]
[1780061521216,35.61,72890.9,0.0,-0.98494,2e-05,2.41237]
[1780061521220,35.61,72885.36,0.0,-0.98503,2e-05,2.39965]
[1780061522079,35.61,72885.36,0.0,-0.98503,2e-05,2.39965]
[1780061522215,35.61,72885.36,0.0,-0.98503,2e-05,2.39965]
[1780061524687,35.61,72882.07,0.0,-0.98508,2e-05,2.39255]
[1780061524718,35.61,72882.07,0.0,-0.98508,2e-05,2.39255]
[1780061524789,35.61,72880.17,0.0,-0.98511,2e-05,2.38874]
[1780061526877,35.62,72865.3,0.0,-0.98535,2e-05,2.35498]
[1780061527017,35.62,72859.05,0.0,-0.98545,2e-05,2.34062]
[1780061528085,35.62,72859.05,0.0,-0.98545,2e-05,2.34062]
[1780061528095,35.62,72848.52,0.0,-0.98562,2e-05,2.31697]
[1780061529021,35.62,72852.01,0.0,-0.98556,2e-05,2.32535]
[1780061530028,35.62,72852.01,0.0,-0.98556,2e-05,2.32535]
[1780061532046,35.62,72836.16,0.0,-0.98581,2e-05,2.29066]
[1780061533883,35.62,72836.16,0.0,-0.98581,2e-05,2.29066]
[1780061533062,35.62,72821.44,0.0,-0.98604,2e-05,2.25816]
[1780061534063,35.63,72826.27,0.0,-0.98596,2e-05,2.26946]
[1780061535820,35.63,72826.27,0.0,-0.98596,2e-05,2.26946]
[1780061535937,35.63,72825.01,0.0,-0.98598,2e-05,2.26716]
[1780061536084,35.63,72820.7,0.0,-0.98604,2e-05,2.25805]
[1780061540113,35.64,72825.48,0.0,-0.98595,2e-05,2.27083]
[1780061543138,35.64,72833.52,0.0,-0.98581,2e-05,2.2904]
[1780061544144,35.64,72844.19,0.0,-0.98564,2e-05,2.315]
[1780061545152,35.64,72836.68,0.0,-0.98575,2e-05,2.29843]
[1780061546907,35.65,72834.23,0.0,-0.98579,2e-05,2.29383]
[1780061547170,35.65,72838.78,0.0,-0.98571,2e-05,2.30411]
[1780061548867,35.65,72842.95,0.0,-0.98564,2e-05,2.31444]
[1780061549184,35.65,72846.79,0.0,-0.98558,2e-05,2.32317]
[1780061551198,35.65,72842.27,0.0,-0.98566,2e-05,2.31204]
[1780061553213,35.65,72837.22,0.0,-0.98573,2e-05,2.30146]
[1780061555793,35.66,72834.46,0.0,-0.98577,2e-05,2.29568]
[1780061555971,35.66,72835.8,0.0,-0.98574,2e-05,2.29963]
[1780061558250,35.66,72841.9,0.0,-0.98564,2e-05,2.31434]
[1780061560266,35.66,72856.98,0.0,-0.98539,2e-05,2.34962]
[1780061561274,35.67,72855.22,0.0,-0.98541,2e-05,2.34595]
[1780061563288,35.67,72851.04,0.0,-0.98548,2e-05,2.33714]
[1780061566622,35.67,72852.21,0.0,-0.98545,2e-05,2.34061]
[1780061566720,35.67,72852.21,0.0,-0.98545,2e-05,2.34061]
[1780061567290,35.67,72853.76,0.0,-0.98542,2e-05,2.34493]
[1780061567468,35.67,72853.76,0.0,-0.98542,2e-05,2.34493]
[1780061567542,35.67,72853.26,0.0,-0.98543,2e-05,2.34416]
[1780061571346,35.68,72849.19,0.0,-0.98548,2e-05,2.33599]
[1780061572354,35.68,72829.31,0.0,-0.9858,2e-05,2.29129]
[1780061573360,35.68,72833.37,0.0,-0.98573,2e-05,2.30084]
[1780061574369,35.68,72843.38,0.0,-0.98557,2e-05,2.324]
[1780061575652,35.68,72847.57,0.0,-0.98549,2e-05,2.33442]
[1780061577089,35.68,72847.22,0.0,-0.9855,2e-05,2.33362]
[1780061577217,35.68,72847.22,0.0,-0.9855,2e-05,2.33362]
[1780061579648,35.69,72847.58,0.0,-0.98549,2e-05,2.33524]
[1780061579716,35.69,72847.58,0.0,-0.98549,2e-05,2.33524]
[1780061579790,35.69,72847.58,0.0,-0.98549,2e-05,2.33524]
[1780061579826,35.69,72850.61,0.0,-0.98543,2e-05,2.34296]
[1780061580411,35.69,72855.53,0.0,-0.98535,2e-05,2.35424]
[1780061582425,35.69,72856.28,0.0,-0.98534,2e-05,2.35671]
[1780061583095,35.69,72856.28,0.0,-0.98534,2e-05,2.35671]
[1780061583220,35.69,72856.28,0.0,-0.98534,2e-05,2.35671]
[1780061585644,35.69,72856.74,0.0,-0.98532,2e-05,2.35849]
[1780061587458,35.7,72854.43,0.0,-0.98536,2e-05,2.35387]
[1780061587832,35.7,72847.51,0.0,-0.98546,2e-05,2.33874]
[1780061588777,35.7,72847.51,0.0,-0.98546,2e-05,2.33874]
[1780061588967,35.7,72847.51,0.0,-0.98546,2e-05,2.33874]
[1780061588878,35.7,72844.95,0.0,-0.9855,2e-05,2.33328]
[1780061590382,35.7,72844.86,0.0,-0.9855,2e-05,2.33307]
[1780061590465,35.7,72844.86,0.0,-0.9855,2e-05,2.33307]
[1780061592508,35.7,72850.85,0.0,-0.9854,2e-05,2.34796]
[1780061593796,35.7,72850.85,0.0,-0.9854,2e-05,2.34796]
[1780061593965,35.7,72850.85,0.0,-0.9854,2e-05,2.34796]
[1780061593819,35.71,72849.22,0.0,-0.98542,2e-05,2.345]
[1780061594840,35.71,72849.22,0.0,-0.98542,2e-05,2.345]
[1780061594968,35.71,72849.22,0.0,-0.98542,2e-05,2.345]
[1780061594902,35.71,72848.24,0.0,-0.98543,2e-05,2.34313]
[1780061596538,35.71,72845.22,0.0,-0.98548,2e-05,2.3366]
[1780061598560,35.71,72829.22,0.0,-0.98573,2e-05,2.30105]
[1780061599564,35.71,72821.11,0.0,-0.98586,2e-05,2.28319]
[1780061600571,35.71,72819.0,0.0,-0.98589,2e-05,2.27891]
[1780061601579,35.71,72818.51,0.0,-0.98589,2e-05,2.27829]
[1780061604599,35.72,72812.38,0.0,-0.98598,2e-05,2.26655]
[1780061606938,35.72,72814.36,0.0,-0.98594,2e-05,2.27096]
[1780061606965,35.72,72814.36,0.0,-0.98594,2e-05,2.27096]
[1780061609435,35.73,72813.64,0.0,-0.98594,2e-05,2.27135]
[1780061609468,35.73,72813.64,0.0,-0.98594,2e-05,2.27135]
[1780061612656,35.73,72802.31,0.0,-0.98612,2e-05,2.24646]
[1780061613897,35.73,72802.31,0.0,-0.98612,2e-05,2.24646]
[1780061613949,35.74,72809.33,0.0,-0.986,2e-05,2.26257]
[1780061614688,35.74,72817.93,0.0,-0.98586,2e-05,2.28228]
[1780061615686,35.74,72839.59,0.0,-0.98551,2e-05,2.33121]
[1780061616209,35.74,72839.59,0.0,-0.98551,2e-05,2.33121]
[1780061616695,35.74,72847.13,0.0,-0.98539,2e-05,2.3493]
[1780061617706,35.74,72850.4,0.0,-0.98533,2e-05,2.35717]
[1780061618708,35.74,72857.94,0.0,-0.9852,2e-05,2.37489]
[1780061619719,35.74,72860.77,0.0,-0.98515,2e-05,2.38175]
[1780061621732,35.74,72856.14,0.0,-0.98523,2e-05,2.37135]
[1780061622739,35.75,72852.24,0.0,-0.98529,2e-05,2.36298]
[1780061623746,35.75,72846.35,0.0,-0.98538,2e-05,2.34979]
[1780061624753,35.75,72838.14,0.0,-0.98551,2e-05,2.3314]
[1780061625770,35.75,72827.7,0.0,-0.98568,2e-05,2.30771]
[1780061626776,35.75,72822.87,0.0,-0.98575,2e-05,2.29764]
[1780061628789,35.75,72828.25,0.0,-0.98566,2e-05,2.31067]
[1780061630704,35.75,72828.43,0.0,-0.98565,2e-05,2.3115]
[1780061630718,35.75,72828.43,0.0,-0.98565,2e-05,2.3115]
[1780061630811,35.76,72831.23,0.0,-0.98561,2e-05,2.31827]
[1780061633923,35.76,72835.56,0.0,-0.98553,2e-05,2.32933]
[1780061634218,35.76,72835.56,0.0,-0.98553,2e-05,2.32933]
[1780061636849,35.76,72860.57,0.0,-0.98511,2e-05,2.38798]
[1780061637856,35.76,72873.84,0.0,-0.98488,2e-05,2.41921]
[1780061638863,35.77,72876.26,0.0,-0.98484,2e-05,2.42514]
[1780061641886,35.77,72868.68,0.0,-0.98496,2e-05,2.40812]
[1780061644907,35.77,72864.54,0.0,-0.98503,2e-05,2.39929]
[1780061645943,35.77,72858.62,0.0,-0.98512,2e-05,2.38583]
[1780061646855,35.77,72858.62,0.0,-0.98512,2e-05,2.38583]
[1780061647936,35.77,72846.4,0.0,-0.98532,2e-05,2.35827]
[1780061648944,35.77,72839.89,0.0,-0.98542,2e-05,2.34371]
[1780061649973,35.77,72839.89,0.0,-0.98542,2e-05,2.34371]
[1780061650074,35.78,72834.78,0.0,-0.9855,2e-05,2.33243]
[1780061651965,35.78,72830.99,0.0,-0.98556,2e-05,2.32462]
[1780061653979,35.78,72828.14,0.0,-0.9856,2e-05,2.319]
[1780061658007,35.79,72833.13,0.0,-0.98551,2e-05,2.33202]
[1780061659095,35.79,72833.13,0.0,-0.98551,2e-05,2.33202]
[1780061659217,35.79,72832.51,0.0,-0.98551,2e-05,2.33101]
[1780061660028,35.79,72830.64,0.0,-0.98554,2e-05,2.32717]
[1780061660220,35.79,72830.64,0.0,-0.98554,2e-05,2.32717]
[1780061660466,35.79,72830.64,0.0,-0.98554,2e-05,2.32717]
[1780061666068,35.8,72822.38,0.0,-0.98566,2e-05,2.31098]
[1780061667248,35.8,72821.74,0.0,-0.98566,2e-05,2.30997]
[1780061667475,35.8,72821.74,0.0,-0.98566,2e-05,2.30997]
[1780061668088,35.8,72826.47,0.0,-0.98558,2e-05,2.32112]
[1780061669095,35.8,72840.85,0.0,-0.98535,2e-05,2.35431]
[1780061670102,35.8,72844.48,0.0,-0.98529,2e-05,2.36301]
[1780061670511,35.8,72844.48,0.0,-0.98529,2e-05,2.36301]
[1780061670722,35.8,72844.48,0.0,-0.98529,2e-05,2.36301]
[1780061673388,35.8,72844.98,0.0,-0.98528,2e-05,2.36315]
[1780061673466,35.8,72844.98,0.0,-0.98528,2e-05,2.36315]
[1780061673487,35.81,72838.59,0.0,-0.98538,2e-05,2.34885]
[1780061675137,35.81,72831.93,0.0,-0.98549,2e-05,2.3344]
[1780061676161,35.81,72831.93,0.0,-0.98549,2e-05,2.3344]
[1780061676217,35.81,72831.93,0.0,-0.98549,2e-05,2.3344]
[1780061679695,35.81,72829.17,0.0,-0.98552,2e-05,2.32935]
[1780061679724,35.81,72829.17,0.0,-0.98552,2e-05,2.32935]
[1780061679922,35.81,72836.99,0.0,-0.98539,2e-05,2.34797]
[1780061680172,35.81,72840.71,0.0,-0.98533,2e-05,2.35648]
[1780061683112,35.82,72838.63,0.0,-0.98536,2e-05,2.35209]
[1780061683116,35.82,72833.19,0.0,-0.98544,2e-05,2.34043]
[1780061683221,35.82,72833.19,0.0,-0.98544,2e-05,2.34043]
[1780061683322,35.82,72827.78,0.0,-0.98553,2e-05,2.32812]
[1780061684201,35.82,72823.66,0.0,-0.9856,2e-05,2.31919]
[1780061685662,35.82,72814.49,0.0,-0.98574,2e-05,2.29893]
[1780061686215,35.82,72810.59,0.0,-0.9858,2e-05,2.29063]
[1780061687230,35.82,72813.1,0.0,-0.98575,2e-05,2.29674]
[1780061688530,35.82,72813.1,0.0,-0.98575,2e-05,2.29674]
[1780061688715,35.82,72813.1,0.0,-0.98575,2e-05,2.29674]
[1780061688793,35.83,72815.35,0.0,-0.98571,2e-05,2.30272]
[1780061689930,35.83,72815.35,0.0,-0.98571,2e-05,2.30272]
[1780061689976,35.83,72815.35,0.0,-0.98571,2e-05,2.30272]
[1780061692969,35.83,72815.11,0.0,-0.98571,2e-05,2.30309]
[1780061692972,35.83,72825.19,0.0,-0.98554,2e-05,2.32673]
[1780061693217,35.83,72825.19,0.0,-0.98554,2e-05,2.32673]
[1780061693275,35.83,72826.91,0.0,-0.98551,2e-05,2.33064]
[1780061694526,35.83,72826.91,0.0,-0.98551,2e-05,2.33064]
[1780061694721,35.83,72826.91,0.0,-0.98551,2e-05,2.33064]
[1780061699715,35.84,72826.46,0.0,-0.98551,2e-05,2.33163]
[1780061699969,35.84,72826.46,0.0,-0.98551,2e-05,2.33163]
[1780061699995,35.84,72827.58,0.0,-0.98548,2e-05,2.33498]
[1780061700325,35.84,72822.65,0.0,-0.98556,2e-05,2.32378]
[1780061701838,35.84,72822.65,0.0,-0.98556,2e-05,2.32378]
[1780061701969,35.84,72822.65,0.0,-0.98556,2e-05,2.32378]
[1780061702071,35.84,72817.47,0.0,-0.98564,2e-05,2.31292]
[1780061702341,35.84,72814.92,0.0,-0.98568,2e-05,2.30717]
[1780061703349,35.85,72821.72,0.0,-0.98557,2e-05,2.32297]
[1780061704370,35.85,72843.72,0.0,-0.98521,2e-05,2.37365]
[1780061705377,35.85,72853.29,0.0,-0.98505,2e-05,2.39611]
[1780061706392,35.85,72846.9,0.0,-0.98515,2e-05,2.38161]
[1780061708135,35.85,72844.06,0.0,-0.98519,2e-05,2.3757]
[1780061708910,35.85,72844.06,0.0,-0.98519,2e-05,2.3757]
[1780061708966,35.85,72844.06,0.0,-0.98519,2e-05,2.3757]
[1780061709067,35.85,72844.45,0.0,-0.98518,2e-05,2.37692]
[1780061710747,35.85,72844.93,0.0,-0.98517,2e-05,2.37802]
[1780061710971,35.85,72844.93,0.0,-0.98517,2e-05,2.37802]
[1780061712426,35.85,72855.04,0.0,-0.985,2e-05,2.40239]
[1780061713434,35.86,72857.22,0.0,-0.98496,2e-05,2.40774]
[1780061714897,35.86,72857.22,0.0,-0.98496,2e-05,2.40774]
[1780061715000,35.86,72855.93,0.0,-0.98498,2e-05,2.40528]
[1780061715208,35.86,72855.93,0.0,-0.98498,2e-05,2.40528]
[1780061715504,35.86,72855.93,0.0,-0.98498,2e-05,2.40528]
[1780061715605,35.86,72855.62,0.0,-0.98498,2e-05,2.40456]
[1780061716455,35.86,72858.04,0.0,-0.98494,2e-05,2.41046]
[1780061717462,35.86,72865.65,0.0,-0.98481,2e-05,2.42851]
[1780061718469,35.86,72874.39,0.0,-0.98466,2e-05,2.4493]
[1780061719476,35.86,72874.01,0.0,-0.98467,2e-05,2.4486]
[1780061721490,35.86,72876.98,0.0,-0.98462,2e-05,2.456]
[1780061723504,35.86,72885.35,0.0,-0.98447,2e-05,2.47622]
[1780061724511,35.86,72889.25,0.0,-0.9844,2e-05,2.48566]
[1780061725518,35.86,72883.56,0.0,-0.9845,2e-05,2.47224]
[1780061726525,35.86,72879.3,0.0,-0.98457,2e-05,2.46229]
[1780061727532,35.86,72882.26,0.0,-0.98452,2e-05,2.46948]
[1780061728539,35.86,72886.83,0.0,-0.98444,2e-05,2.48051]
[1780061733574,35.87,72885.45,0.0,-0.98447,2e-05,2.47616]
[1780061736100,35.87,72885.14,0.0,-0.98447,2e-05,2.47557]
[1780061736219,35.87,72884.8,0.0,-0.98448,2e-05,2.47506]
[1780061738614,35.87,72901.08,0.0,-0.98419,2e-05,2.51434]
[1780061740289,35.87,72901.65,0.0,-0.98418,2e-05,2.51585]
[1780061740465,35.87,72901.65,0.0,-0.98418,2e-05,2.51585]
[1780061740628,35.87,72903.36,0.0,-0.98415,2e-05,2.52006]
[1780061741635,35.87,72906.2,0.0,-0.9841,2e-05,2.527]
[1780061742642,35.87,72908.85,0.0,-0.98405,2e-05,2.53349]
[1780061747677,35.87,72907.6,0.0,-0.98407,2e-05,2.53075]
[1780061750074,35.87,72907.95,0.0,-0.98407,2e-05,2.53164]
[1780061750222,35.87,72907.95,0.0,-0.98407,2e-05,2.53164]
[1780061750707,35.87,72914.11,0.0,-0.98396,2e-05,2.54671]
[1780061751706,35.87,72927.69,0.0,-0.98372,2e-05,2.57995]
[1780061752713,35.87,72933.85,0.0,-0.98361,2e-05,2.59515]
[1780061753726,35.87,72944.82,0.0,-0.98341,2e-05,2.6223]
[1780061754733,35.87,72948.49,0.0,-0.98334,2e-05,2.6314]
[1780061755740,35.87,72948.96,0.0,-0.98333,2e-05,2.63247]
[1780061757754,35.87,72952.83,0.0,-0.98327,2e-05,2.64192]
[1780061762799,35.87,72953.09,0.0,-0.98327,2e-05,2.64194]
[1780061763805,35.87,72975.18,0.0,-0.98286,2e-05,2.69754]
[1780061764811,35.87,72984.93,0.0,-0.98268,2e-05,2.72228]
[1780061765818,35.87,72982.71,0.0,-0.98272,2e-05,2.71638]
[1780061767073,35.87,72980.32,0.0,-0.98277,2e-05,2.71]
[1780061767842,35.87,72984.9,0.0,-0.98268,2e-05,2.72145]
[1780061769851,35.87,72992.94,0.0,-0.98253,2e-05,2.74185]
[1780061770875,35.87,73003.35,0.0,-0.98234,2e-05,2.76875]
[1780061771878,35.87,73010.14,0.0,-0.98221,2e-05,2.78641]
[1780061773945,35.86,73024.35,0.0,-0.98194,2e-05,2.82299]
[1780061774922,35.86,73036.61,0.0,-0.9817,2e-05,2.85541]
[1780061775927,35.85,73030.26,0.0,-0.98186,2e-05,2.83322]
[1780061776934,35.85,73025.16,0.0,-0.98196,2e-05,2.81931]
[1780061778948,35.84,73028.04,0.0,-0.98191,2e-05,2.82602]
[1780061780962,35.84,73038.41,0.0,-0.98172,2e-05,2.85256]
[1780061781975,35.83,73027.62,0.0,-0.98197,2e-05,2.81913]
[1780061782981,35.83,73019.36,0.0,-0.98213,2e-05,2.79701]
[1780061783995,35.83,73009.84,0.0,-0.98232,2e-05,2.77179]
[1780061785006,35.82,73022.78,0.0,-0.98207,2e-05,2.80522]
[1780061786012,35.82,73026.76,0.0,-0.98199,2e-05,2.81526]
[1780061787019,35.82,73024.13,0.0,-0.98205,2e-05,2.80792]
[1780061788026,35.81,73017.57,0.0,-0.98221,2e-05,2.78663]
[1780061788407,35.81,73017.57,0.0,-0.98221,2e-05,2.78663]
[1780061788465,35.81,73017.57,0.0,-0.98221,2e-05,2.78663]
[1780061790040,35.81,73021.6,0.0,-0.98213,2e-05,2.7964]
[1780061793061,35.79,73018.71,0.0,-0.98224,2e-05,2.78221]
[1780061797092,35.79,73024.25,0.0,-0.98214,2e-05,2.79523]
[1780061798099,35.78,73026.82,0.0,-0.98212,2e-05,2.79811]
[1780061801120,35.77,73034.93,0.0,-0.982,2e-05,2.81479]
[1780061802127,35.76,73036.98,0.0,-0.98196,2e-05,2.81978]
[1780061803134,35.76,73032.52,0.0,-0.98205,2e-05,2.8076]
[1780061804141,35.76,73029.64,0.0,-0.98211,2e-05,2.79963]
[1780061806155,35.76,73023.97,0.0,-0.98223,2e-05,2.78401]
[1780061807457,35.76,73022.93,0.0,-0.98225,2e-05,2.78093]
[1780061807466,35.76,73022.93,0.0,-0.98225,2e-05,2.78093]
[1780061808169,35.76,73021.68,0.0,-0.98227,2e-05,2.77731]
[1780061808607,35.76,73021.68,0.0,-0.98227,2e-05,2.77731]
[1780061808718,35.76,73021.68,0.0,-0.98227,2e-05,2.77731]
[1780061810183,35.76,73017.96,0.0,-0.98235,2e-05,2.76693]
[1780061812199,35.75,73024.59,0.0,-0.98223,2e-05,2.78355]
[1780061813208,35.75,73028.35,0.0,-0.98216,2e-05,2.79303]
[1780061814155,35.75,73028.35,0.0,-0.98216,2e-05,2.79303]
[1780061814217,35.75,73028.35,0.0,-0.98216,2e-05,2.79303]
[1780061814252,35.75,73029.72,0.0,-0.98214,2e-05,2.79625]
[1780061815560,35.75,73028.23,0.0,-0.98217,2e-05,2.79196]
[1780061815715,35.75,73028.23,0.0,-0.98217,2e-05,2.79196]
[1780061818246,35.75,73026.76,0.0,-0.9822,2e-05,2.78738]
[1780061818327,35.75,73026.76,0.0,-0.9822,2e-05,2.78738]
[1780061818284,35.75,73025.66,0.0,-0.98222,2e-05,2.78415]
[1780061818468,35.75,73025.66,0.0,-0.98222,2e-05,2.78415]
[1780061819251,35.75,73024.99,0.0,-0.98224,2e-05,2.78204]
[1780061821265,35.75,73030.69,0.0,-0.98214,2e-05,2.79626]
[1780061821488,35.75,73030.69,0.0,-0.98214,2e-05,2.79626]
[1780061821501,35.75,73030.69,0.0,-0.98214,2e-05,2.79626]
[1780061822272,35.74,73035.63,0.0,-0.98204,2e-05,2.80887]
[1780061823135,35.74,73035.63,0.0,-0.98204,2e-05,2.80887]
[1780061823223,35.74,73035.63,0.0,-0.98204,2e-05,2.80887]
[1780061823279,35.74,73043.13,0.0,-0.9819,2e-05,2.82826]
[1780061824298,35.74,73043.92,0.0,-0.98189,2e-05,2.82992]
[1780061826730,35.74,73043.18,0.0,-0.98191,2e-05,2.8271]
[1780061826966,35.74,73043.18,0.0,-0.98191,2e-05,2.8271]
[1780061827309,35.74,73044.22,0.0,-0.98189,2e-05,2.82942]
[1780061827961,35.74,73044.22,0.0,-0.98189,2e-05,2.82942]
[1780061827971,35.74,73044.22,0.0,-0.98189,2e-05,2.82942]
[1780061828316,35.74,73038.97,0.0,-0.982,2e-05,2.81513]
[1780061830333,35.73,73036.4,0.0,-0.98205,2e-05,2.80752]
[1780061831341,35.73,73032.87,0.0,-0.98212,2e-05,2.79784]
[1780061831392,35.73,73032.87,0.0,-0.98212,2e-05,2.79784]
[1780061831466,35.73,73032.87,0.0,-0.98212,2e-05,2.79784]
[1780061832348,35.73,73032.7,0.0,-0.98213,2e-05,2.797]
[1780061832562,35.73,73032.7,0.0,-0.98213,2e-05,2.797]
[1780061832721,35.73,73032.7,0.0,-0.98213,2e-05,2.797]
[1780061834369,35.72,73022.41,0.0,-0.98236,2e-05,2.76599]
[1780061834810,35.72,73022.41,0.0,-0.98236,2e-05,2.76599]
[1780061834965,35.72,73022.41,0.0,-0.98236,2e-05,2.76599]
[1780061835374,35.72,73016.43,0.0,-0.98248,2e-05,2.7501]
[1780061837395,35.72,73008.65,0.0,-0.98263,2e-05,2.7294]
[1780061837944,35.72,73008.65,0.0,-0.98263,2e-05,2.7294]
[1780061837967,35.72,73008.65,0.0,-0.98263,2e-05,2.7294]
[1780061840992,35.72,73007.93,0.0,-0.98265,2e-05,2.72701]
[1780061845545,35.71,73008.42,0.0,-0.98265,2e-05,2.727]
[1780061845720,35.71,73008.42,0.0,-0.98265,2e-05,2.727]
[1780061847466,35.71,73010.41,0.0,-0.98261,2e-05,2.73139]
[1780061848473,35.71,73021.2,0.0,-0.98241,2e-05,2.75906]
[1780061849480,35.71,73024.22,0.0,-0.98236,2e-05,2.76666]
[1780061850487,35.71,73040.82,0.0,-0.98204,2e-05,2.80983]
[1780061851496,35.71,73043.73,0.0,-0.98199,2e-05,2.81526]
[1780061852503,35.71,73047.93,0.0,-0.98191,2e-05,2.82597]
[1780061853771,35.7,73051.19,0.0,-0.98186,2e-05,2.83378]
[1780061856532,35.7,73053.21,0.0,-0.98182,2e-05,2.83827]
[1780061859553,35.7,73067.03,0.0,-0.98156,2e-05,2.87383]
[1780061860560,35.69,73068.34,0.0,-0.98154,2e-05,2.87639]
[1780061861574,35.69,73076.41,0.0,-0.98138,2e-05,2.89811]
[1780061862574,35.68,73086.74,0.0,-0.98121,2e-05,2.92098]
[1780061863581,35.68,73087.19,0.0,-0.98121,2e-05,2.92108]
[1780061868617,35.61,73094.71,0.0,-0.98123,2e-05,2.91846]
[1780061869624,35.61,73096.13,0.0,-0.98121,2e-05,2.92175]
[1780061870987,35.61,73096.13,0.0,-0.98121,2e-05,2.92175]
[1780061871215,35.61,73096.13,0.0,-0.98121,2e-05,2.92175]
[1780061871316,35.61,73099.16,0.0,-0.98115,2e-05,2.92943]
[1780061872644,35.61,73102.78,0.0,-0.98109,2e-05,2.93812]
[1780061873652,35.6,73113.31,0.0,-0.98087,2e-05,2.96639]
[1780061874662,35.6,73127.26,0.0,-0.98059,2e-05,3.00499]
[1780061875670,35.59,73132.78,0.0,-0.98053,2e-05,3.01307]
[1780061877686,35.58,73134.8,0.0,-0.9805,2e-05,3.01722]
[1780061878696,35.58,73150.55,0.0,-0.98017,2e-05,3.06068]
[1780061879702,35.58,73153.14,0.0,-0.98012,2e-05,3.06717]
[1780061880871,35.58,73170.46,0.0,-0.97975,2e-05,3.11642]
[1780061881753,35.57,73187.82,0.0,-0.97938,2e-05,3.16553]
[1780061882762,35.57,73167.36,0.0,-0.97983,2e-05,3.10581]
[1780061884461,35.54,73158.59,0.0,-0.9801,2e-05,3.07025]
[1780061884776,35.54,73157.03,0.0,-0.98014,2e-05,3.06501]
[1780061885783,35.54,73152.52,0.0,-0.98024,2e-05,3.05147]
[1780061886791,35.54,73157.3,0.0,-0.98014,2e-05,3.06416]
[1780061887801,35.53,73145.73,0.0,-0.9804,2e-05,3.03077]
[1780061888812,35.53,73140.32,0.0,-0.98052,2e-05,3.01488]
[1780061889817,35.53,73128.29,0.0,-0.98077,2e-05,2.9807]
[1780061890824,35.53,73122.82,0.0,-0.98089,2e-05,2.96492]
[1780061891831,35.53,73117.64,0.0,-0.981,2e-05,2.95002]
[1780061892838,35.53,73114.6,0.0,-0.98107,2e-05,2.94107]
[1780061893845,35.52,73116.44,0.0,-0.98103,2e-05,2.94552]
[1780061895859,35.52,73113.53,0.0,-0.9811,2e-05,2.93636]
[1780061899722,35.52,73114.39,0.0,-0.9811,2e-05,2.93696]
[1780061899971,35.52,73114.39,0.0,-0.9811,2e-05,2.93696]
[1780061900055,35.51,73113.76,0.0,-0.98112,2e-05,2.93465]
[1780061901908,35.51,73111.28,0.0,-0.98117,2e-05,2.92672]
[1780061903922,35.51,73102.75,0.0,-0.98136,2e-05,2.90237]
[1780061905425,35.51,73102.75,0.0,-0.98136,2e-05,2.90237]
[1780061905451,35.51,73104.7,0.0,-0.98132,2e-05,2.90715]
[1780061905938,35.5,73108.69,0.0,-0.98124,2e-05,2.91749]
[1780061908467,35.5,73109.62,0.0,-0.98123,2e-05,2.91947]
[1780061907953,35.5,73113.79,0.0,-0.98115,2e-05,2.93031]
[1780061908959,35.5,73114.81,0.0,-0.98113,2e-05,2.93253]
[1780061909967,35.5,73122.6,0.0,-0.98098,2e-05,2.95333]
[1780061910974,35.5,73135.46,0.0,-0.98072,2e-05,2.98826]
[1780061911981,35.5,73134.32,0.0,-0.98076,2e-05,2.98242]
[1780061914122,35.49,73134.17,0.0,-0.98077,2e-05,2.98134]
[1780061914215,35.49,73134.17,0.0,-0.98077,2e-05,2.98134]
[1780061914217,35.49,73133.19,0.0,-0.98079,2e-05,2.97796]
[1780061915009,35.49,73130.52,0.0,-0.98085,2e-05,2.96992]
[1780061916010,35.49,73132.66,0.0,-0.98081,2e-05,2.9752]
[1780061917016,35.49,73139.12,0.0,-0.98068,2e-05,2.99248]
[1780061917874,35.49,73139.12,0.0,-0.98068,2e-05,2.99248]
[1780061917965,35.49,73139.12,0.0,-0.98068,2e-05,2.99248]
[1780061922053,35.48,73117.35,0.0,-0.98116,2e-05,2.92907]
[1780061923060,35.48,73114.09,0.0,-0.98123,2e-05,2.91961]
[1780061925160,35.47,73113.69,0.0,-0.98124,2e-05,2.91798]
[1780061925216,35.47,73113.69,0.0,-0.98124,2e-05,2.91798]
[1780061927089,35.47,73109.41,0.0,-0.98134,2e-05,2.90472]
[1780061930007,35.47,73110.69,0.0,-0.98132,2e-05,2.90717]
[1780061930220,35.47,73110.69,0.0,-0.98132,2e-05,2.90717]
[1780061936152,35.46,73110.09,0.0,-0.98136,2e-05,2.9019]
[1780061939172,35.45,73107.23,0.0,-0.98143,2e-05,2.89259]
[1780061939755,35.45,73107.23,0.0,-0.98143,2e-05,2.89259]
[1780061940181,35.45,73124.08,0.0,-0.98109,2e-05,2.93807]
[1780061941187,35.45,73121.56,0.0,-0.98115,2e-05,2.93057]
[1780061942466,35.45,73121.56,0.0,-0.98115,2e-05,2.93057]
[1780061942846,35.45,73120.8,0.0,-0.98117,2e-05,2.92792]
[1780061942965,35.45,73120.8,0.0,-0.98117,2e-05,2.92792]
[1780061943201,35.45,73120.41,0.0,-0.98118,2e-05,2.92629]
[1780061946467,35.44,73117.77,0.0,-0.98124,2e-05,2.91797]
[1780061946222,35.44,73110.6,0.0,-0.98139,2e-05,2.8979]
[1780061946835,35.44,73110.6,0.0,-0.98139,2e-05,2.8979]
[1780061946970,35.44,73110.6,0.0,-0.98139,2e-05,2.8979]
[1780061947229,35.44,73108.21,0.0,-0.98144,2e-05,2.89091]
[1780061948236,35.44,73093.92,0.0,-0.98173,2e-05,2.85186]
[1780061949243,35.44,73088.52,0.0,-0.98184,2e-05,2.83698]
[1780061951256,35.44,73087.32,0.0,-0.98187,2e-05,2.83298]
[1780061954283,35.43,73082.16,0.0,-0.98198,2e-05,2.81807]
[1780061955040,35.43,73082.16,0.0,-0.98198,2e-05,2.81807]
[1780061955217,35.43,73082.16,0.0,-0.98198,2e-05,2.81807]
[1780061958471,35.43,73082.02,0.0,-0.98199,2e-05,2.81663]
[1780061959518,35.43,73081.67,0.0,-0.982,2e-05,2.81534]
[1780061959318,35.43,73081.83,0.0,-0.982,2e-05,2.81541]
[1780061959717,35.43,73081.83,0.0,-0.982,2e-05,2.81541]
[1780061960468,35.43,73081.83,0.0,-0.982,2e-05,2.81541]
[1780061960325,35.43,73081.94,0.0,-0.982,2e-05,2.81535]
[1780061963346,35.42,73088.11,0.0,-0.98189,2e-05,2.83072]
[1780061965360,35.42,73089.19,0.0,-0.98187,2e-05,2.83283]
[1780061966409,35.42,73089.19,0.0,-0.98187,2e-05,2.83283]
[1780061966471,35.42,73089.19,0.0,-0.98187,2e-05,2.83283]
[1780061966488,35.42,73085.63,0.0,-0.98195,2e-05,2.82294]
[1780061969388,35.42,73089.21,0.0,-0.98188,2e-05,2.83139]
[1780061970323,35.42,73089.21,0.0,-0.98188,2e-05,2.83139]
[1780061970474,35.42,73089.21,0.0,-0.98188,2e-05,2.83139]
[1780061970528,35.42,73092.83,0.0,-0.98181,2e-05,2.84069]
[1780061972071,35.41,73094.85,0.0,-0.98179,2e-05,2.84376]
[1780061972215,35.41,73094.85,0.0,-0.98179,2e-05,2.84376]
[1780061972410,35.41,73095.37,0.0,-0.98178,2e-05,2.84474]
[1780061976569,35.41,73093.58,0.0,-0.98183,2e-05,2.83873]
[1780061976719,35.41,73093.42,0.0,-0.98183,2e-05,2.83791]
[1780061977445,35.41,73088.48,0.0,-0.98193,2e-05,2.82431]
[1780061978452,35.41,73084.6,0.0,-0.98201,2e-05,2.81361]
[1780061979488,35.41,73084.6,0.0,-0.98201,2e-05,2.81361]
[1780061979459,35.41,73092.24,0.0,-0.98186,2e-05,2.83363]
[1780061979717,35.41,73092.24,0.0,-0.98186,2e-05,2.83363]
[1780061980468,35.4,73096.18,0.0,-0.98179,2e-05,2.84379]
[1780061981473,35.4,73100.84,0.0,-0.9817,2e-05,2.85589]
[1780061981973,35.4,73100.84,0.0,-0.9817,2e-05,2.85589]
[1780061982551,35.4,73100.84,0.0,-0.9817,2e-05,2.85589]
[1780061982480,35.4,73108.27,0.0,-0.98155,2e-05,2.8755]
[1780061983493,35.4,73112.89,0.0,-0.98147,2e-05,2.88755]
[1780061988528,35.39,73110.9,0.0,-0.98152,2e-05,2.87974]
[1780061990542,35.39,73102.67,0.0,-0.9817,2e-05,2.85658]
[1780061992257,35.39,73099.78,0.0,-0.98176,2e-05,2.84835]
[1780061992471,35.39,73099.78,0.0,-0.98176,2e-05,2.84835]
[1780061992556,35.39,73099.24,0.0,-0.98177,2e-05,2.84647]
[1780061996585,35.38,73108.92,0.0,-0.98159,2e-05,2.87089]
[1780061997084,35.38,73108.92,0.0,-0.98159,2e-05,2.87089]
[1780061997233,35.38,73108.92,0.0,-0.98159,2e-05,2.87089]
[1780061997592,35.38,73112.59,0.0,-0.98152,2e-05,2.8804]
[1780061998600,35.38,73111.56,0.0,-0.98154,2e-05,2.87716]
[1780062000691,35.38,73113.24,0.0,-0.98151,2e-05,2.88123]
[1780062000717,35.38,73113.24,0.0,-0.98151,2e-05,2.88123]
[1780062001621,35.38,73108.8,0.0,-0.98161,2e-05,2.86829]
[1780062002628,35.38,73104.06,0.0,-0.98171,2e-05,2.85504]
[1780062003634,35.38,73098.7,0.0,-0.98182,2e-05,2.8402]
[1780062005651,35.37,73079.17,0.0,-0.98221,2e-05,2.78741]
[1780062006658,35.37,73075.29,0.0,-0.98229,2e-05,2.77678]
[1780062007665,35.37,73078.05,0.0,-0.98223,2e-05,2.78376]
[1780062008925,35.37,73078.05,0.0,-0.98223,2e-05,2.78376]
[1780062008965,35.37,73078.05,0.0,-0.98223,2e-05,2.78376]
[1780062012148,35.37,73076.47,0.0,-0.98227,2e-05,2.77871]
[1780062012217,35.37,73076.47,0.0,-0.98227,2e-05,2.77871]
[1780062012290,35.37,73078.18,0.0,-0.98224,2e-05,2.78264]
[1780062014714,35.37,73047.01,0.0,-0.98285,2e-05,2.70071]
[1780062015942,35.37,73047.01,0.0,-0.98285,2e-05,2.70071]
[1780062015993,35.36,73030.1,0.0,-0.98316,2e-05,2.65707]
[1780062016730,35.36,73024.14,0.0,-0.98328,2e-05,2.64177]
[1780062017737,35.36,73022.82,0.0,-0.9833,2e-05,2.63834]
[1780062018790,35.36,73022.82,0.0,-0.9833,2e-05,2.63834]
[1780062020765,35.36,73015.68,0.0,-0.98343,2e-05,2.62012]
[1780062023786,35.36,73012.09,0.0,-0.9835,2e-05,2.61105]
[1780062027814,35.36,73005.65,0.0,-0.98362,2e-05,2.59488]
[1780062028821,35.36,73011.74,0.0,-0.98351,2e-05,2.61015]
[1780062029828,35.36,73027.78,0.0,-0.98321,2e-05,2.65072]
[1780062030835,35.36,73030.84,0.0,-0.98315,2e-05,2.65844]
[1780062033859,35.36,73034.4,0.0,-0.9831,2e-05,2.66539]
[1780062034866,35.36,73039.7,0.0,-0.983,2e-05,2.67885]
[1780062036880,35.36,73048.08,0.0,-0.98286,2e-05,2.69902]
[1780062037887,35.36,73052.09,0.0,-0.98278,2e-05,2.70921]
[1780062039901,35.36,73055.25,0.0,-0.98272,2e-05,2.71702]
[1780062041915,35.36,73060.04,0.0,-0.98264,2e-05,2.72906]
[1780062043929,35.35,73061.04,0.0,-0.98262,2e-05,2.7312]
[1780062046332,35.35,73061.71,0.0,-0.98261,2e-05,2.73272]
[1780062046465,35.35,73061.71,0.0,-0.98261,2e-05,2.73272]
[1780062049971,35.35,73057.5,0.0,-0.9827,2e-05,2.72059]
[1780062051442,35.35,73057.5,0.0,-0.9827,2e-05,2.72059]
[1780062051468,35.35,73057.5,0.0,-0.9827,2e-05,2.72059]
[1780062054002,35.35,73030.94,0.0,-0.9832,2e-05,2.6517]
[1780062055015,35.35,73011.72,0.0,-0.98356,2e-05,2.60294]
[1780062056028,35.35,73015.89,0.0,-0.98348,2e-05,2.61333]
[1780062057023,35.35,73017.33,0.0,-0.98346,2e-05,2.61691]
[1780062058030,35.35,73021.31,0.0,-0.98338,2e-05,2.62692]
[1780062063066,35.35,73027.82,0.0,-0.98326,2e-05,2.64314]
[1780062064852,35.35,73027.64,0.0,-0.98327,2e-05,2.6426]
[1780062064970,35.35,73027.64,0.0,-0.98327,2e-05,2.6426]
[1780062069108,35.35,73031.09,0.0,-0.98321,2e-05,2.65096]
[1780062070158,35.35,73031.09,0.0,-0.98321,2e-05,2.65096]
[1780062070216,35.35,73031.09,0.0,-0.98321,2e-05,2.65096]
[1780062071886,35.34,73032.31,0.0,-0.98319,2e-05,2.65386]
[1780062071967,35.34,73032.31,0.0,-0.98319,2e-05,2.65386]
[1780062072129,35.34,73032.22,0.0,-0.98319,2e-05,2.65353]
[1780062077132,35.34,73032.99,0.0,-0.98318,2e-05,2.65506]
[1780062077216,35.34,73032.99,0.0,-0.98318,2e-05,2.65506]
[1780062083206,35.34,73031.48,0.0,-0.98321,2e-05,2.65044]
[1780062086440,35.34,73031.53,0.0,-0.98321,2e-05,2.65035]
[1780062086471,35.34,73031.53,0.0,-0.98321,2e-05,2.65035]
[1780062086562,35.34,73027.22,0.0,-0.98329,2e-05,2.63929]
[1780062090900,35.34,73029.49,0.0,-0.98325,2e-05,2.64467]
[1780062090975,35.34,73029.49,0.0,-0.98325,2e-05,2.64467]
[1780062091685,35.34,73029.49,0.0,-0.98325,2e-05,2.64467]
[1780062091719,35.34,73029.49,0.0,-0.98325,2e-05,2.64467]
[1780062091263,35.34,73029.65,0.0,-0.98326,2e-05,2.64311]
[1780062094284,35.34,73015.0,0.0,-0.98353,2e-05,2.60578]
[1780062095291,35.34,73003.93,0.0,-0.98374,2e-05,2.57805]
[1780062096114,35.34,73003.93,0.0,-0.98374,2e-05,2.57805]
[1780062096215,35.34,73003.93,0.0,-0.98374,2e-05,2.57805]
[1780062096298,35.34,73005.04,0.0,-0.98372,2e-05,2.58082]
[1780062101456,35.34,73005.72,0.0,-0.9837,2e-05,2.58252]
[1780062103347,35.34,73014.08,0.0,-0.98355,2e-05,2.60342]
[1780062104978,35.34,73014.13,0.0,-0.98355,2e-05,2.60352]
[1780062107375,35.34,73019.62,0.0,-0.98345,2e-05,2.61723]
[1780062108893,35.34,73020.48,0.0,-0.98344,2e-05,2.61935]
[1780062108967,35.34,73020.48,0.0,-0.98344,2e-05,2.61935]
[1780062110675,35.34,73025.7,0.0,-0.98334,2e-05,2.63243]
[1780062113449,35.34,73027.45,0.0,-0.98331,2e-05,2.63671]
[1780062113464,35.34,73027.45,0.0,-0.98331,2e-05,2.63671]
[1780062114436,35.34,73022.24,0.0,-0.98341,2e-05,2.62337]
[1780062115443,35.34,73012.34,0.0,-0.98359,2e-05,2.59841]
[1780062116449,35.34,73010.26,0.0,-0.98363,2e-05,2.59319]
[1780062121484,35.34,73010.91,0.0,-0.98361,2e-05,2.5948]
[1780062122873,35.34,73010.95,0.0,-0.98361,2e-05,2.59489]
[1780062122969,35.34,73010.95,0.0,-0.98361,2e-05,2.59489]
[1780062123498,35.34,73011.35,0.0,-0.98361,2e-05,2.59588]
[1780062125457,35.34,73010.14,0.0,-0.98363,2e-05,2.59283]
[1780062125465,35.34,73010.14,0.0,-0.98363,2e-05,2.59283]
[1780062130548,35.34,73007.87,0.0,-0.98367,2e-05,2.58716]
[1780062132570,35.34,73024.27,0.0,-0.98337,2e-05,2.62838]
[1780062132974,35.34,73024.27,0.0,-0.98337,2e-05,2.62838]
[1780062133577,35.33,73026.67,0.0,-0.98333,2e-05,2.63438]
[1780062134970,35.33,73027.32,0.0,-0.98332,2e-05,2.63595]
[1780062138617,35.33,73037.83,0.0,-0.98312,2e-05,2.66236]
[1780062139625,35.33,73044.59,0.0,-0.983,2e-05,2.67953]
[1780062141639,35.33,73050.82,0.0,-0.98288,2e-05,2.69523]
[1780062146677,35.33,73051.73,0.0,-0.98287,2e-05,2.69662]
[1780062147683,35.33,73054.97,0.0,-0.98281,2e-05,2.70479]
[1780062149698,35.33,73065.39,0.0,-0.98262,2e-05,2.73142]
[1780062150706,35.33,73070.48,0.0,-0.98252,2e-05,2.74445]
[1780062155749,35.32,73065.73,0.0,-0.98263,2e-05,2.72884]
[1780062156764,35.32,73062.49,0.0,-0.9827,2e-05,2.72017]
[1780062157765,35.32,73044.73,0.0,-0.98303,2e-05,2.67411]
[1780062158778,35.32,73040.76,0.0,-0.98311,2e-05,2.66381]
[1780062160792,35.32,73037.15,0.0,-0.98318,2e-05,2.65434]
[1780062165829,35.32,73038.13,0.0,-0.98317,2e-05,2.65628]
[1780062166836,35.32,73047.68,0.0,-0.98299,2e-05,2.6806]
[1780062168198,35.32,73047.68,0.0,-0.98299,2e-05,2.6806]
[1780062168216,35.32,73047.68,0.0,-0.98299,2e-05,2.6806]
[1780062168258,35.32,73048.49,0.0,-0.98297,2e-05,2.68241]
[1780062169867,35.32,73048.93,0.0,-0.98297,2e-05,2.68338]
[1780062169966,35.32,73048.93,0.0,-0.98297,2e-05,2.68338]
[1780062169976,35.32,73047.53,0.0,-0.98299,2e-05,2.67978]
[1780062174537,35.32,73045.46,0.0,-0.98304,2e-05,2.67401]
[1780062174719,35.32,73045.46,0.0,-0.98304,2e-05,2.67401]
[1780062176906,35.31,73053.76,0.0,-0.98288,2e-05,2.69478]
[1780062178920,35.31,73052.65,0.0,-0.98291,2e-05,2.69159]
[1780062179927,35.31,73048.69,0.0,-0.98298,2e-05,2.68122]
[1780062182950,35.31,73057.3,0.0,-0.98282,2e-05,2.70295]
[1780062184967,35.31,73069.03,0.0,-0.9826,2e-05,2.73306]
[1780062185976,35.31,73094.35,0.0,-0.98211,2e-05,2.7995]
[1780062186981,35.31,73108.15,0.0,-0.98184,2e-05,2.83609]
[1780062188359,35.31,73107.47,0.0,-0.98186,2e-05,2.83347]
[1780062190007,35.31,73102.69,0.0,-0.98196,2e-05,2.82026]
[1780062192018,35.3,73106.14,0.0,-0.9819,2e-05,2.82828]
[1780062194040,35.3,73109.74,0.0,-0.98184,2e-05,2.8371]
[1780062198080,35.3,73121.59,0.0,-0.98161,2e-05,2.86774]
[1780062199089,35.3,73129.37,0.0,-0.98146,2e-05,2.88842]
[1780062200095,35.29,73140.11,0.0,-0.98124,2e-05,2.91728]
[1780062201115,35.29,73139.13,0.0,-0.98126,2e-05,2.91407]
[1780062202120,35.29,73139.11,0.0,-0.98127,2e-05,2.9129]
[1780062207155,35.28,73138.4,0.0,-0.98131,2e-05,2.9082]
[1780062208162,35.28,73129.14,0.0,-0.9815,2e-05,2.8824]
[1780062209169,35.28,73125.98,0.0,-0.98157,2e-05,2.87332]
[1780062210176,35.28,73133.75,0.0,-0.98141,2e-05,2.89445]
[1780062211183,35.28,73138.64,0.0,-0.98133,2e-05,2.90484]
[1780062212230,35.28,73138.64,0.0,-0.98133,2e-05,2.90484]
[1780062212469,35.28,73138.64,0.0,-0.98133,2e-05,2.90484]
[1780062213197,35.27,73133.92,0.0,-0.98144,2e-05,2.89089]
[1780062215211,35.27,73131.77,0.0,-0.98149,2e-05,2.88403]
[1780062218232,35.27,73138.16,0.0,-0.98137,2e-05,2.89995]
[1780062220246,35.26,73142.39,0.0,-0.98129,2e-05,2.91047]
[1780062222260,35.26,73147.46,0.0,-0.98119,2e-05,2.92331]
[1780062223897,35.26,73148.57,0.0,-0.98118,2e-05,2.92579]
[1780062223968,35.26,73148.57,0.0,-0.98118,2e-05,2.92579]
[1780062227295,35.25,73142.11,0.0,-0.98132,2e-05,2.90586]
[1780062230316,35.25,73133.87,0.0,-0.9815,2e-05,2.88178]
[1780062231323,35.25,73132.33,0.0,-0.98154,2e-05,2.8771]
[1780062233337,35.24,73120.27,0.0,-0.98179,2e-05,2.84352]
[1780062234344,35.24,73114.93,0.0,-0.9819,2e-05,2.82874]
[1780062237365,35.24,73111.73,0.0,-0.98197,2e-05,2.81899]
[1780062239379,35.24,73105.96,0.0,-0.98209,2e-05,2.80283]
[1780062242400,35.24,73102.66,0.0,-0.98216,2e-05,2.79301]
[1780062243714,35.24,73102.66,0.0,-0.98216,2e-05,2.79301]
[1780062243968,35.23,73103.03,0.0,-0.98216,2e-05,2.79366]
[1780062244541,35.23,73103.03,0.0,-0.98216,2e-05,2.79366]
[1780062244716,35.23,73103.03,0.0,-0.98216,2e-05,2.79366]
[1780062244817,35.23,73102.65,0.0,-0.98217,2e-05,2.79231]
[1780062246428,35.23,73107.09,0.0,-0.98208,2e-05,2.80346]
[1780062248442,35.23,73110.36,0.0,-0.98203,2e-05,2.81146]
[1780062250391,35.23,73110.73,0.0,-0.98202,2e-05,2.81208]
[1780062250467,35.23,73110.73,0.0,-0.98202,2e-05,2.81208]
[1780062253477,35.22,73114.97,0.0,-0.98195,2e-05,2.82192]
[1780062254484,35.22,73110.72,0.0,-0.98204,2e-05,2.81017]
[1780062256030,35.22,73107.54,0.0,-0.9821,2e-05,2.80132]
[1780062256225,35.22,73107.54,0.0,-0.9821,2e-05,2.80132]
[1780062256419,35.22,73107.54,0.0,-0.9821,2e-05,2.80132]
[1780062256466,35.22,73107.54,0.0,-0.9821,2e-05,2.80132]
[1780062256498,35.22,73108.37,0.0,-0.98209,2e-05,2.80317]
[1780062260579,35.22,73111.1,0.0,-0.98204,2e-05,2.80938]
[1780062262003,35.22,73109.77,0.0,-0.98207,2e-05,2.80511]
[1780062262218,35.22,73109.77,0.0,-0.98207,2e-05,2.80511]
[1780062263547,35.21,73115.86,0.0,-0.98196,2e-05,2.82065]
[1780062268582,35.21,73112.85,0.0,-0.98203,2e-05,2.81071]
[1780062270311,35.21,73111.74,0.0,-0.98206,2e-05,2.80738]
[1780062270470,35.21,73111.74,0.0,-0.98206,2e-05,2.80738]
[1780062270953,35.21,73110.5,0.0,-0.98208,2e-05,2.80372]
[1780062270969,35.21,73110.5,0.0,-0.98208,2e-05,2.80372]
[1780062271603,35.21,73111.73,0.0,-0.98207,2e-05,2.80472]
[1780062275659,35.2,73118.47,0.0,-0.98195,2e-05,2.82132]
[1780062276664,35.2,73125.52,0.0,-0.98181,2e-05,2.83988]
[1780062277671,35.2,73128.22,0.0,-0.98176,2e-05,2.84674]
[1780062279685,35.2,73135.49,0.0,-0.98162,2e-05,2.86556]
[1780062280692,35.2,73136.19,0.0,-0.98161,2e-05,2.867]
[1780062282023,35.19,73137.24,0.0,-0.9816,2e-05,2.86938]
[1780062282217,35.19,73137.24,0.0,-0.9816,2e-05,2.86938]
[1780062283507,35.19,73138.91,0.0,-0.98157,2e-05,2.87345]
[1780062283724,35.19,73138.91,0.0,-0.98157,2e-05,2.87345]
[1780062283826,35.19,73139.15,0.0,-0.98156,2e-05,2.87363]
[1780062284720,35.19,73147.94,0.0,-0.98139,2e-05,2.89713]
[1780062285728,35.19,73148.75,0.0,-0.98138,2e-05,2.89883]
[1780062290762,35.18,73146.98,0.0,-0.98143,2e-05,2.89142]
[1780062291947,35.18,73146.98,0.0,-0.98143,2e-05,2.89142]
[1780062291967,35.18,73146.98,0.0,-0.98143,2e-05,2.89142]
[1780062292776,35.18,73139.83,0.0,-0.98158,2e-05,2.87094]
[1780062293787,35.18,73146.78,0.0,-0.98145,2e-05,2.88941]
[1780062294791,35.18,73149.35,0.0,-0.9814,2e-05,2.89594]
[1780062295023,35.18,73149.35,0.0,-0.9814,2e-05,2.89594]
[1780062295218,35.18,73149.35,0.0,-0.9814,2e-05,2.89594]
[1780062295812,35.18,73149.35,0.0,-0.9814,2e-05,2.89594]
[1780062295968,35.18,73149.35,0.0,-0.9814,2e-05,2.89594]
[1780062295913,35.18,73151.47,0.0,-0.98136,2e-05,2.90123]
[1780062298821,35.17,73157.21,0.0,-0.98125,2e-05,2.9154]
[1780062299827,35.17,73162.34,0.0,-0.98115,2e-05,2.92899]
[1780062301063,35.17,73162.38,0.0,-0.98116,2e-05,2.92853]
[1780062305871,35.16,73144.36,0.0,-0.98155,2e-05,2.87632]
[1780062306890,35.16,73135.07,0.0,-0.98174,2e-05,2.85063]
[1780062307885,35.16,73139.02,0.0,-0.98166,2e-05,2.8609]
[1780062309899,35.15,73142.76,0.0,-0.98159,2e-05,2.87015]
[1780062310906,35.15,73150.36,0.0,-0.98144,2e-05,2.89041]
[1780062311960,35.15,73150.36,0.0,-0.98144,2e-05,2.89041]
[1780062311969,35.15,73150.36,0.0,-0.98144,2e-05,2.89041]
[1780062311996,35.15,73150.25,0.0,-0.98145,2e-05,2.88961]
[1780062312920,35.15,73144.32,0.0,-0.98157,2e-05,2.87294]
[1780062313918,35.15,73144.32,0.0,-0.98157,2e-05,2.87294]
[1780062313968,35.15,73144.32,0.0,-0.98157,2e-05,2.87294]
[1780062314936,35.15,73150.67,0.0,-0.98145,2e-05,2.88933]
[1780062315942,35.15,73159.47,0.0,-0.98127,2e-05,2.91296]
[1780062316949,35.15,73159.89,0.0,-0.98127,2e-05,2.91357]
[1780062317246,35.15,73159.89,0.0,-0.98127,2e-05,2.91357]
[1780062317466,35.15,73159.89,0.0,-0.98127,2e-05,2.91357]
[1780062317956,35.14,73154.37,0.0,-0.98139,2e-05,2.89787]
[1780062318964,35.14,73137.12,0.0,-0.98174,2e-05,2.8504]
[1780062319972,35.14,73134.83,0.0,-0.98179,2e-05,2.84378]
[1780062321087,35.14,73136.88,0.0,-0.98175,2e-05,2.8489]
[1780062321219,35.14,73136.88,0.0,-0.98175,2e-05,2.8489]
[1780062321781,35.14,73136.88,0.0,-0.98175,2e-05,2.8489]
[1780062321974,35.14,73136.88,0.0,-0.98175,2e-05,2.8489]
[1780062321986,35.14,73137.44,0.0,-0.98174,2e-05,2.84999]
[1780062324000,35.14,73148.31,0.0,-0.98153,2e-05,2.87867]
[1780062325009,35.14,73152.13,0.0,-0.98146,2e-05,2.88862]
[1780062326012,35.14,73152.13,0.0,-0.98146,2e-05,2.88862]
[1780062326215,35.13,73153.43,0.0,-0.98143,2e-05,2.89167]
[1780062329035,35.13,73157.85,0.0,-0.98135,2e-05,2.90228]
[1780062330156,35.13,73153.69,0.0,-0.98144,2e-05,2.89036]
[1780062332067,35.13,73136.84,0.0,-0.9818,2e-05,2.84162]
[1780062333068,35.12,73127.65,0.0,-0.98199,2e-05,2.8164]
[1780062334077,35.12,73129.76,0.0,-0.98195,2e-05,2.82166]
[1780062335084,35.12,73140.86,0.0,-0.98173,2e-05,2.85123]
[1780062336194,35.12,73147.06,0.0,-0.98161,2e-05,2.86768]
[1780062338026,35.12,73147.06,0.0,-0.98161,2e-05,2.86768]
[1780062337098,35.12,73146.96,0.0,-0.98161,2e-05,2.86695]
[1780062338216,35.12,73146.96,0.0,-0.98161,2e-05,2.86695]
[1780062339073,35.12,73146.61,0.0,-0.98162,2e-05,2.86555]
[1780062339217,35.12,73146.61,0.0,-0.98162,2e-05,2.86555]
[1780062339322,35.12,73145.64,0.0,-0.98165,2e-05,2.86246]
[1780062345386,35.11,73143.08,0.0,-0.98172,2e-05,2.85333]
[1780062345465,35.11,73143.08,0.0,-0.98172,2e-05,2.85333]
[1780062348633,35.11,73142.82,0.0,-0.98173,2e-05,2.85136]
[1780062348801,35.11,73142.82,0.0,-0.98173,2e-05,2.85136]
[1780062348971,35.11,73142.82,0.0,-0.98173,2e-05,2.85136]
[1780062348903,35.11,73137.72,0.0,-0.98184,2e-05,2.83677]
[1780062349416,35.11,73137.72,0.0,-0.98184,2e-05,2.83677]
[1780062349468,35.11,73137.72,0.0,-0.98184,2e-05,2.83677]
[1780062349559,35.1,73136.57,0.0,-0.98186,2e-05,2.83327]
[1780062355225,35.1,73137.36,0.0,-0.98186,2e-05,2.83347]
[1780062356233,35.1,73133.41,0.0,-0.98194,2e-05,2.82244]
[1780062360183,35.09,73133.23,0.0,-0.98196,2e-05,2.82082]
[1780062360217,35.09,73133.23,0.0,-0.98196,2e-05,2.82082]
[1780062361555,35.09,73135.22,0.0,-0.98192,2e-05,2.82581]
[1780062361729,35.09,73135.22,0.0,-0.98192,2e-05,2.82581]
[1780062361938,35.09,73135.22,0.0,-0.98192,2e-05,2.82581]
[1780062361967,35.09,73135.22,0.0,-0.98192,2e-05,2.82581]
[1780062362001,35.09,73142.17,0.0,-0.98179,2e-05,2.84381]
[1780062362274,35.09,73148.61,0.0,-0.98166,2e-05,2.86126]
[1780062363281,35.09,73157.97,0.0,-0.98147,2e-05,2.88637]
[1780062364289,35.09,73179.19,0.0,-0.98104,2e-05,2.94441]
[1780062365330,35.09,73171.91,0.0,-0.98119,2e-05,2.92375]
[1780062366336,35.09,73166.52,0.0,-0.98131,2e-05,2.90831]
[1780062367343,35.08,73169.26,0.0,-0.98126,2e-05,2.9153]
[1780062371372,35.08,73157.0,0.0,-0.98152,2e-05,2.87955]
[1780062373386,35.08,73154.47,0.0,-0.98158,2e-05,2.87166]
[1780062376407,35.07,73158.54,0.0,-0.98151,2e-05,2.88094]
[1780062377536,35.07,73158.54,0.0,-0.98151,2e-05,2.88094]
[1780062377715,35.07,73158.54,0.0,-0.98151,2e-05,2.88094]
[1780062381445,35.06,73153.52,0.0,-0.98163,2e-05,2.86486]
[1780062383232,35.06,73152.56,0.0,-0.98165,2e-05,2.8618]
[1780062383475,35.06,73152.56,0.0,-0.98165,2e-05,2.8618]
[1780062384090,35.06,73152.56,0.0,-0.98165,2e-05,2.8618]
[1780062384219,35.06,73153.49,0.0,-0.98164,2e-05,2.86388]
[1780062384466,35.06,73152.65,0.0,-0.98166,2e-05,2.86114]
[1780062386480,35.06,73146.23,0.0,-0.9818,2e-05,2.84283]
[1780062387488,35.06,73142.05,0.0,-0.98188,2e-05,2.83112]
[1780062388302,35.06,73142.05,0.0,-0.98188,2e-05,2.83112]
[1780062388401,35.06,73142.05,0.0,-0.98188,2e-05,2.83112]
[1780062388496,35.06,73138.35,0.0,-0.98196,2e-05,2.82076]
[1780062389502,35.06,73129.65,0.0,-0.98213,2e-05,2.79706]
[1780062390509,35.05,73133.37,0.0,-0.98206,2e-05,2.80669]
[1780062393274,35.05,73132.56,0.0,-0.9821,2e-05,2.80189]
[1780062393467,35.05,73132.56,0.0,-0.9821,2e-05,2.80189]
[1780062394153,35.05,73132.43,0.0,-0.9821,2e-05,2.80121]
[1780062394217,35.05,73132.43,0.0,-0.9821,2e-05,2.80121]
[1780062394537,35.05,73132.49,0.0,-0.9821,2e-05,2.80104]
[1780062399573,35.05,73130.98,0.0,-0.98214,2e-05,2.79536]
[1780062401565,35.04,73130.71,0.0,-0.98215,2e-05,2.79432]
[1780062401741,35.04,73130.71,0.0,-0.98215,2e-05,2.79432]
[1780062404427,35.04,73131.77,0.0,-0.98214,2e-05,2.79621]
[1780062404467,35.04,73131.77,0.0,-0.98214,2e-05,2.79621]
[1780062404608,35.04,73132.6,0.0,-0.98212,2e-05,2.79811]
[1780062407378,35.04,73133.58,0.0,-0.98211,2e-05,2.80009]
[1780062407476,35.04,73133.58,0.0,-0.98211,2e-05,2.80009]
[1780062409643,35.04,73140.79,0.0,-0.98197,2e-05,2.81845]
[1780062410928,35.04,73140.79,0.0,-0.98197,2e-05,2.81845]
[1780062410966,35.04,73140.79,0.0,-0.98197,2e-05,2.81845]
[1780062411027,35.04,73141.77,0.0,-0.98196,2e-05,2.82073]
[1780062411343,35.04,73141.77,0.0,-0.98196,2e-05,2.82073]
[1780062411469,35.04,73141.77,0.0,-0.98196,2e-05,2.82073]
[1780062413671,35.03,73138.36,0.0,-0.98203,2e-05,2.81049]
[1780062418706,35.03,73136.94,0.0,-0.98207,2e-05,2.80497]
[1780062419973,35.03,73136.94,0.0,-0.98207,2e-05,2.80497]
[1780062420217,35.03,73134.06,0.0,-0.98213,2e-05,2.79692]
[1780062420752,35.03,73134.06,0.0,-0.98213,2e-05,2.79692]
[1780062420967,35.03,73134.06,0.0,-0.98213,2e-05,2.79692]
[1780062421068,35.03,73133.77,0.0,-0.98214,2e-05,2.79582]
[1780062425493,35.02,73133.23,0.0,-0.98216,2e-05,2.79311]
[1780062425755,35.02,73137.64,0.0,-0.98208,2e-05,2.8046]
[1780062426622,35.02,73137.64,0.0,-0.98208,2e-05,2.8046]
[1780062426720,35.02,73137.64,0.0,-0.98208,2e-05,2.8046]
[1780062431798,35.02,73142.55,0.0,-0.98199,2e-05,2.81583]
[1780062432804,35.02,73150.48,0.0,-0.98184,2e-05,2.83687]
[1780062433277,35.02,73150.48,0.0,-0.98184,2e-05,2.83687]
[1780062433473,35.02,73150.48,0.0,-0.98184,2e-05,2.83687]
[1780062433811,35.01,73150.39,0.0,-0.98184,2e-05,2.83624]
[1780062434818,35.01,73166.57,0.0,-0.98152,2e-05,2.87987]
[1780062435825,35.01,73166.51,0.0,-0.98152,2e-05,2.87924]
[1780062437840,35.01,73175.13,0.0,-0.98136,2e-05,2.90195]
[1780062438847,35.01,73187.21,0.0,-0.98111,2e-05,2.93485]
[1780062439854,35.01,73187.39,0.0,-0.98111,2e-05,2.93479]
[1780062440863,35.0,73183.16,0.0,-0.9812,2e-05,2.9225]
[1780062442916,35.0,73194.3,0.0,-0.98098,2e-05,2.95236]
[1780062443921,35.0,73201.43,0.0,-0.98084,2e-05,2.97171]
[1780062444928,35.0,73201.09,0.0,-0.98085,2e-05,2.97013]
[1780062446949,35.0,73206.65,0.0,-0.98074,2e-05,2.98447]
[1780062447956,34.99,73210.9,0.0,-0.98066,2e-05,2.99579]
[1780062450977,34.99,73207.54,0.0,-0.98074,2e-05,2.98431]
[1780062456016,34.98,73208.29,0.0,-0.98076,2e-05,2.98118]
[1780062457020,34.98,73212.0,0.0,-0.98069,2e-05,2.99098]
[1780062460052,34.97,73219.38,0.0,-0.98055,2e-05,3.00986]
[1780062461051,34.97,73228.32,0.0,-0.98036,2e-05,3.03457]
[1780062462057,34.97,73227.6,0.0,-0.98038,2e-05,3.03178]
[1780062467093,34.96,73242.16,0.0,-0.9801,2e-05,3.06978]
[1780062468100,34.96,73244.88,0.0,-0.98005,2e-05,3.07681]
[1780062469108,34.95,73239.8,0.0,-0.98016,2e-05,3.06138]
[1780062470122,34.95,73234.04,0.0,-0.98029,2e-05,3.04409]
[1780062471129,34.95,73228.92,0.0,-0.98041,2e-05,3.02873]
[1780062472136,34.95,73223.35,0.0,-0.98053,2e-05,3.01217]
[1780062473143,34.95,73215.35,0.0,-0.98071,2e-05,2.98885]
[1780062474150,34.94,73214.34,0.0,-0.98073,2e-05,2.98536]
[1780062475157,34.94,73210.9,0.0,-0.98081,2e-05,2.97503]
[1780062476817,34.94,73209.68,0.0,-0.98084,2e-05,2.97098]
[1780062476967,34.94,73209.68,0.0,-0.98084,2e-05,2.97098]
[1780062478178,34.94,73203.05,0.0,-0.98099,2e-05,2.95119]
[1780062481200,34.93,73194.34,0.0,-0.98118,2e-05,2.9252]
[1780062482206,34.93,73176.51,0.0,-0.98155,2e-05,2.87549]
[1780062483213,34.93,73173.53,0.0,-0.98162,2e-05,2.86689]
[1780062486234,34.93,73166.72,0.0,-0.98176,2e-05,2.84704]
[1780062487241,34.93,73163.43,0.0,-0.98183,2e-05,2.83771]
[1780062492276,34.92,73164.24,0.0,-0.98183,2e-05,2.83801]
[1780062496307,34.92,73170.07,0.0,-0.98173,2e-05,2.85232]
[1780062498078,34.92,73170.07,0.0,-0.98173,2e-05,2.85232]
[1780062498215,34.92,73170.07,0.0,-0.98173,2e-05,2.85232]
[1780062499328,34.91,73176.84,0.0,-0.9816,2e-05,2.86956]
[1780062500566,34.91,73176.84,0.0,-0.9816,2e-05,2.86956]
[1780062500719,34.91,73176.84,0.0,-0.9816,2e-05,2.86956]
[1780062500807,34.91,73177.83,0.0,-0.98158,2e-05,2.87138]
[1780062501732,34.91,73177.83,0.0,-0.98158,2e-05,2.87138]
[1780062501966,34.91,73177.83,0.0,-0.98158,2e-05,2.87138]
[1780062503357,34.91,73174.54,0.0,-0.98166,2e-05,2.8615]
[1780062504433,34.91,73174.54,0.0,-0.98166,2e-05,2.8615]
[1780062504475,34.91,73174.54,0.0,-0.98166,2e-05,2.8615]
[1780062504524,34.91,73175.39,0.0,-0.98164,2e-05,2.8634]
[1780062508663,34.9,73176.54,0.0,-0.98163,2e-05,2.86528]
[1780062508720,34.9,73176.54,0.0,-0.98163,2e-05,2.86528]
[1780062510408,34.9,73181.04,0.0,-0.98155,2e-05,2.87632]
[1780062511481,34.9,73181.04,0.0,-0.98155,2e-05,2.87632]
[1780062511719,34.9,73181.04,0.0,-0.98155,2e-05,2.87632]
[1780062511822,34.9,73187.19,0.0,-0.98144,2e-05,2.89038]
[1780062512579,34.9,73170.67,0.0,-0.98178,2e-05,2.84517]
[1780062513430,34.9,73158.28,0.0,-0.98203,2e-05,2.81115]
[1780062514314,34.9,73158.28,0.0,-0.98203,2e-05,2.81115]
[1780062514465,34.9,73158.28,0.0,-0.98203,2e-05,2.81115]
[1780062514534,34.9,73157.88,0.0,-0.98204,2e-05,2.80969]
[1780062515453,34.89,73159.43,0.0,-0.98201,2e-05,2.81353]
[1780062516294,34.89,73159.43,0.0,-0.98201,2e-05,2.81353]
[1780062516465,34.89,73159.43,0.0,-0.98201,2e-05,2.81353]
[1780062516547,34.89,73162.26,0.0,-0.98196,2e-05,2.82085]
[1780062518474,34.89,73165.8,0.0,-0.98189,2e-05,2.82974]
[1780062521585,34.89,73167.53,0.0,-0.98186,2e-05,2.83371]
[1780062521717,34.89,73167.53,0.0,-0.98186,2e-05,2.83371]
[1780062521818,34.89,73172.11,0.0,-0.98178,2e-05,2.84542]
[1780062524480,34.89,73169.19,0.0,-0.98184,2e-05,2.83709]
[1780062524720,34.89,73169.19,0.0,-0.98184,2e-05,2.83709]
[1780062524767,34.88,73169.01,0.0,-0.98185,2e-05,2.83585]
[1780062526553,34.88,73169.42,0.0,-0.98184,2e-05,2.83697]
[1780062526719,34.88,73169.42,0.0,-0.98184,2e-05,2.83697]
[1780062527553,34.88,73164.35,0.0,-0.98195,2e-05,2.82248]
[1780062529823,34.88,73163.18,0.0,-0.98197,2e-05,2.81895]
[1780062529966,34.88,73163.18,0.0,-0.98197,2e-05,2.81895]
[1780062530067,34.88,73164.81,0.0,-0.98194,2e-05,2.82268]
[1780062532195,34.88,73166.02,0.0,-0.98192,2e-05,2.82595]
[1780062532218,34.88,73166.02,0.0,-0.98192,2e-05,2.82595]
[1780062533368,34.88,73169.17,0.0,-0.98186,2e-05,2.83345]
[1780062537126,34.87,73168.99,0.0,-0.98187,2e-05,2.83224]
[1780062537229,34.87,73168.99,0.0,-0.98187,2e-05,2.83224]
[1780062537331,34.87,73168.97,0.0,-0.98188,2e-05,2.83147]
[1780062537466,34.87,73168.97,0.0,-0.98188,2e-05,2.83147]
[1780062537623,34.87,73167.63,0.0,-0.98191,2e-05,2.82749]
[1780062542908,34.87,73166.73,0.0,-0.98194,2e-05,2.82367]
[1780062545347,34.86,73166.15,0.0,-0.98196,2e-05,2.8211]
[1780062545471,34.86,73166.15,0.0,-0.98196,2e-05,2.8211]
[1780062546689,34.86,73157.46,0.0,-0.98213,2e-05,2.79701]
[1780062547996,34.86,73157.46,0.0,-0.98213,2e-05,2.79701]
[1780062548218,34.86,73157.46,0.0,-0.98213,2e-05,2.79701]
[1780062548248,34.86,73155.8,0.0,-0.98217,2e-05,2.79226]
[1780062550717,34.86,73151.4,0.0,-0.98226,2e-05,2.77965]
[1780062551726,34.86,73146.56,0.0,-0.98236,2e-05,2.76646]
[1780062552733,34.86,73140.4,0.0,-0.98248,2e-05,2.74984]
[1780062554747,34.86,73138.51,0.0,-0.98252,2e-05,2.74442]
[1780062557768,34.86,73130.91,0.0,-0.98267,2e-05,2.72375]
[1780062559786,34.85,73119.45,0.0,-0.9829,2e-05,2.69336]
[1780062560792,34.85,73114.71,0.0,-0.98299,2e-05,2.6809]
[1780062563009,34.85,73116.54,0.0,-0.98295,2e-05,2.68557]
[1780062564214,34.85,73115.86,0.0,-0.98297,2e-05,2.6837]
[1780062563814,34.85,73106.65,0.0,-0.98314,2e-05,2.6597]
[1780062564821,34.85,73106.7,0.0,-0.98314,2e-05,2.65977]
[1780062567842,34.85,73103.39,0.0,-0.98321,2e-05,2.65106]
[1780062570866,34.85,73112.66,0.0,-0.98303,2e-05,2.67493]
[1780062571873,34.85,73117.62,0.0,-0.98295,2e-05,2.68588]
[1780062573035,34.85,73117.62,0.0,-0.98295,2e-05,2.68588]
[1780062573215,34.85,73117.62,0.0,-0.98295,2e-05,2.68588]
[1780062573288,34.85,73118.46,0.0,-0.98293,2e-05,2.68796]
[1780062574967,34.85,73120.39,0.0,-0.9829,2e-05,2.69289]
[1780062576875,34.85,73119.35,0.0,-0.98292,2e-05,2.68994]
[1780062576971,34.85,73119.35,0.0,-0.98292,2e-05,2.68994]
[1780062577060,34.85,73119.34,0.0,-0.98292,2e-05,2.6898]
[1780062577915,34.85,73113.55,0.0,-0.98303,2e-05,2.67462]
[1780062579929,34.85,73111.06,0.0,-0.98308,2e-05,2.66799]
[1780062581272,34.85,73111.06,0.0,-0.98308,2e-05,2.66799]
[1780062581464,34.85,73111.07,0.0,-0.98308,2e-05,2.66795]
[1780062581943,34.85,73116.24,0.0,-0.98298,2e-05,2.6813]
[1780062583957,34.85,73120.07,0.0,-0.98291,2e-05,2.69108]
[1780062587600,34.85,73117.97,0.0,-0.98295,2e-05,2.68528]
[1780062587744,34.85,73117.97,0.0,-0.98295,2e-05,2.68528]
[1780062587986,34.85,73122.52,0.0,-0.98287,2e-05,2.69705]
[1780062588992,34.85,73127.15,0.0,-0.98278,2e-05,2.70906]
[1780062591005,34.85,73118.11,0.0,-0.98296,2e-05,2.68514]
[1780062592014,34.85,73115.33,0.0,-0.98301,2e-05,2.6778]
[1780062592647,34.85,73115.33,0.0,-0.98301,2e-05,2.6778]
[1780062592718,34.85,73115.33,0.0,-0.98301,2e-05,2.6778]
[1780062595473,34.85,73112.28,0.0,-0.98307,2e-05,2.66962]
[1780062595721,34.85,73112.28,0.0,-0.98307,2e-05,2.66962]
[1780062596042,34.85,73111.28,0.0,-0.98309,2e-05,2.66695]
[1780062597252,34.85,73111.28,0.0,-0.98309,2e-05,2.66695]
[1780062597465,34.85,73112.58,0.0,-0.98306,2e-05,2.67026]
[1780062603100,34.84,73100.74,0.0,-0.98329,2e-05,2.6392]
[1780062604107,34.84,73106.52,0.0,-0.98318,2e-05,2.65407]
[1780062605114,34.84,73114.85,0.0,-0.98303,2e-05,2.67561]
[1780062606121,34.84,73119.94,0.0,-0.98293,2e-05,2.68877]
[1780062606746,34.84,73119.94,0.0,-0.98293,2e-05,2.68877]
[1780062606969,34.84,73119.94,0.0,-0.98293,2e-05,2.68877]
[1780062607128,34.84,73118.94,0.0,-0.98295,2e-05,2.68605]
[1780062608606,34.84,73118.23,0.0,-0.98296,2e-05,2.68409]
[1780062608721,34.84,73118.23,0.0,-0.98296,2e-05,2.68409]
[1780062615185,34.84,73118.99,0.0,-0.98295,2e-05,2.68535]
[1780062616230,34.84,73118.99,0.0,-0.98295,2e-05,2.68535]
[1780062616317,34.84,73120.35,0.0,-0.98293,2e-05,2.68879]
[1780062616469,34.84,73120.35,0.0,-0.98293,2e-05,2.68879]
[1780062617667,34.84,73120.92,0.0,-0.98292,2e-05,2.69017]
[1780062617716,34.84,73120.92,0.0,-0.98292,2e-05,2.69017]
[1780062622233,34.84,73117.65,0.0,-0.98299,2e-05,2.68108]
[1780062623240,34.84,73110.18,0.0,-0.98313,2e-05,2.66159]
[1780062623484,34.84,73110.18,0.0,-0.98313,2e-05,2.66159]
[1780062623720,34.84,73110.18,0.0,-0.98313,2e-05,2.66159]
[1780062624247,34.84,73109.31,0.0,-0.98314,2e-05,2.65927]
[1780062625355,34.84,73109.31,0.0,-0.98314,2e-05,2.65927]
[1780062625466,34.84,73107.57,0.0,-0.98318,2e-05,2.65471]
[1780062627390,34.84,73110.42,0.0,-0.98313,2e-05,2.66197]
[1780062627467,34.84,73110.42,0.0,-0.98313,2e-05,2.66197]
[1780062628275,34.84,73110.77,0.0,-0.98312,2e-05,2.66282]
[1780062628942,34.84,73110.77,0.0,-0.98312,2e-05,2.66282]
[1780062628969,34.84,73110.77,0.0,-0.98312,2e-05,2.66282]
[1780062631296,34.84,73114.36,0.0,-0.98306,2e-05,2.67005]
[1780062636332,34.84,73109.9,0.0,-0.98315,2e-05,2.65809]
[1780062638521,34.84,73108.95,0.0,-0.98317,2e-05,2.65552]
[1780062638883,34.84,73108.95,0.0,-0.98317,2e-05,2.65552]
[1780062638974,34.84,73108.95,0.0,-0.98317,2e-05,2.65552]
[1780062639354,34.84,73107.97,0.0,-0.98319,2e-05,2.65293]
[1780062640696,34.83,73108.96,0.0,-0.98317,2e-05,2.65544]
[1780062640723,34.83,73108.96,0.0,-0.98317,2e-05,2.65544]
[1780062644458,34.83,73110.19,0.0,-0.98315,2e-05,2.65838]
[1780062644466,34.83,73110.19,0.0,-0.98315,2e-05,2.65838]
[1780062645040,34.83,73110.19,0.0,-0.98315,2e-05,2.65838]
[1780062645223,34.83,73110.19,0.0,-0.98315,2e-05,2.65838]
[1780062645396,34.83,73109.26,0.0,-0.98317,2e-05,2.65592]
[1780062647410,34.83,73104.25,0.0,-0.98326,2e-05,2.64289]
[1780062648489,34.83,73092.44,0.0,-0.98348,2e-05,2.61257]
[1780062649434,34.83,73091.91,0.0,-0.98349,2e-05,2.61123]
[1780062650432,34.83,73096.75,0.0,-0.9834,2e-05,2.62362]
[1780062651677,34.83,73096.75,0.0,-0.9834,2e-05,2.62362]
[1780062651724,34.83,73096.75,0.0,-0.9834,2e-05,2.62362]
[1780062651914,34.83,73098.05,0.0,-0.98338,2e-05,2.62694]
[1780062653187,34.83,73098.05,0.0,-0.98338,2e-05,2.62694]
[1780062653218,34.83,73098.05,0.0,-0.98338,2e-05,2.62694]
[1780062654956,34.83,73105.29,0.0,-0.98324,2e-05,2.64547]
[1780062655730,34.83,73105.29,0.0,-0.98324,2e-05,2.64547]
[1780062655969,34.83,73105.29,0.0,-0.98324,2e-05,2.64547]
[1780062656071,34.83,73107.67,0.0,-0.9832,2e-05,2.65155]
[1780062656486,34.83,73102.71,0.0,-0.98329,2e-05,2.63877]
[1780062659334,34.83,73101.75,0.0,-0.98331,2e-05,2.63626]
[1780062658499,34.83,73098.27,0.0,-0.98338,2e-05,2.6273]
[1780062659467,34.83,73098.27,0.0,-0.98338,2e-05,2.6273]
[1780062660513,34.83,73103.55,0.0,-0.98328,2e-05,2.64083]
[1780062661520,34.83,73113.66,0.0,-0.98309,2e-05,2.66691]
[1780062662536,34.83,73113.66,0.0,-0.98309,2e-05,2.66691]
[1780062662717,34.83,73113.66,0.0,-0.98309,2e-05,2.66691]
[1780062662764,34.83,73114.61,0.0,-0.98307,2e-05,2.66928]
[1780062664770,34.83,73113.58,0.0,-0.98309,2e-05,2.66651]
[1780062664969,34.83,73113.58,0.0,-0.98309,2e-05,2.66651]
[1780062667921,34.83,73110.09,0.0,-0.98316,2e-05,2.65704]
[1780062669205,34.83,73110.09,0.0,-0.98316,2e-05,2.65704]
[1780062669217,34.83,73110.09,0.0,-0.98316,2e-05,2.65704]
[1780062669415,34.83,73104.44,0.0,-0.98327,2e-05,2.64241]
[1780062669578,34.83,73097.87,0.0,-0.98339,2e-05,2.62553]
[1780062670585,34.83,73092.72,0.0,-0.98349,2e-05,2.61234]
[1780062673111,34.83,73093.16,0.0,-0.98348,2e-05,2.61346]
[1780062673221,34.83,73093.16,0.0,-0.98348,2e-05,2.61346]
[1780062673322,34.83,73092.93,0.0,-0.98348,2e-05,2.61288]
[1780062673607,34.83,73089.9,0.0,-0.98354,2e-05,2.60515]
[1780062675220,34.83,73089.9,0.0,-0.98354,2e-05,2.60515]
[1780062675466,34.83,73088.27,0.0,-0.98357,2e-05,2.60104]
[1780062677161,34.83,73086.54,0.0,-0.9836,2e-05,2.59664]
[1780062677634,34.83,73083.67,0.0,-0.98365,2e-05,2.58941]
[1780062682307,34.83,73083.81,0.0,-0.98365,2e-05,2.58988]
[1780062682333,34.83,73070.2,0.0,-0.9839,2e-05,2.55563]
[1780062683677,34.83,73062.88,0.0,-0.98403,2e-05,2.53741]
[1780062685365,34.83,73062.88,0.0,-0.98403,2e-05,2.53741]
[1780062685406,34.83,73052.7,0.0,-0.98421,2e-05,2.51234]
[1780062686704,34.83,73050.63,0.0,-0.98425,2e-05,2.5074]
[1780062688718,34.83,73046.57,0.0,-0.98432,2e-05,2.49774]
[1780062689725,34.83,73041.95,0.0,-0.9844,2e-05,2.48656]
[1780062691739,34.84,73050.27,0.0,-0.98426,2e-05,2.5057]
[1780062693753,34.84,73051.99,0.0,-0.98422,2e-05,2.51035]
[1780062696470,34.84,73052.26,0.0,-0.98422,2e-05,2.51138]
[1780062696723,34.84,73052.26,0.0,-0.98422,2e-05,2.51138]
[1780062696774,34.84,73051.98,0.0,-0.98422,2e-05,2.51086]
[1780062697940,34.84,73051.98,0.0,-0.98422,2e-05,2.51086]
[1780062697968,34.84,73051.98,0.0,-0.98422,2e-05,2.51086]
[1780062702435,34.84,73052.11,0.0,-0.98421,2e-05,2.51188]
[1780062702464,34.84,73052.11,0.0,-0.98421,2e-05,2.51188]
[1780062701809,34.84,73047.8,0.0,-0.98429,2e-05,2.5014]
[1780062702823,34.84,73044.69,0.0,-0.98434,2e-05,2.4939]
[1780062703828,34.84,73014.85,0.0,-0.98486,2e-05,2.42145]
[1780062704835,34.84,73017.92,0.0,-0.98481,2e-05,2.42905]
[1780062705842,34.84,73017.41,0.0,-0.98481,2e-05,2.42815]
[1780062706928,34.85,73014.47,0.0,-0.98486,2e-05,2.4217]
[1780062708863,34.85,73010.5,0.0,-0.98493,2e-05,2.41248]
[1780062710877,34.85,73007.96,0.0,-0.98496,2e-05,2.40742]
[1780062715915,34.85,73004.38,0.0,-0.98501,2e-05,2.40026]
[1780062717929,34.86,73001.63,0.0,-0.98506,2e-05,2.39442]
[1780062718817,34.86,73001.63,0.0,-0.98506,2e-05,2.39442]
[1780062718968,34.86,73001.63,0.0,-0.98506,2e-05,2.39442]
[1780062719070,34.86,73001.89,0.0,-0.98505,2e-05,2.3958]
[1780062722965,34.86,72991.04,0.0,-0.98522,2e-05,2.37152]
[1780062723973,34.86,72990.65,0.0,-0.98522,2e-05,2.37102]
[1780062725015,34.87,72986.33,0.0,-0.98529,2e-05,2.36123]
[1780062726011,34.87,72984.21,0.0,-0.98533,2e-05,2.35667]
[1780062727020,34.87,72996.33,0.0,-0.98512,2e-05,2.38579]
[1780062728025,34.87,73011.16,0.0,-0.98486,2e-05,2.42164]
[1780062729032,34.87,73014.66,0.0,-0.9848,2e-05,2.4304]
[1780062729925,34.87,73014.66,0.0,-0.9848,2e-05,2.4304]
[1780062729966,34.87,73014.66,0.0,-0.9848,2e-05,2.4304]
[1780062730137,34.87,73011.96,0.0,-0.98484,2e-05,2.42422]
[1780062733061,34.88,73022.3,0.0,-0.98465,2e-05,2.4502]
[1780062734068,34.88,73029.74,0.0,-0.98452,2e-05,2.4686]
[1780062735075,34.88,73041.16,0.0,-0.98432,2e-05,2.49685]
[1780062736082,34.88,73043.79,0.0,-0.98427,2e-05,2.50354]
[1780062738183,34.88,73040.75,0.0,-0.98432,2e-05,2.49643]
[1780062743586,34.88,73039.24,0.0,-0.98434,2e-05,2.49374]
[1780062743715,34.88,73039.24,0.0,-0.98434,2e-05,2.49374]
[1780062744138,34.88,73038.71,0.0,-0.98435,2e-05,2.49264]
[1780062746152,34.88,73033.09,0.0,-0.98445,2e-05,2.47927]
[1780062746881,34.88,73033.09,0.0,-0.98445,2e-05,2.47927]
[1780062746966,34.88,73033.09,0.0,-0.98445,2e-05,2.47927]
[1780062748166,34.88,73028.79,0.0,-0.98452,2e-05,2.46922]
[1780062752446,34.89,73029.85,0.0,-0.9845,2e-05,2.47076]
[1780062752465,34.89,73029.85,0.0,-0.9845,2e-05,2.47076]
[1780062752193,34.89,73034.67,0.0,-0.98442,2e-05,2.48279]
[1780062753215,34.89,73034.67,0.0,-0.98442,2e-05,2.48279]
[1780062753469,34.89,73034.67,0.0,-0.98442,2e-05,2.48279]
[1780062753484,34.89,73035.06,0.0,-0.98441,2e-05,2.48397]
[1780062758156,34.89,73034.76,0.0,-0.98441,2e-05,2.48412]
[1780062758216,34.89,73034.76,0.0,-0.98441,2e-05,2.48412]
[1780062758317,34.89,73032.86,0.0,-0.98444,2e-05,2.47968]
[1780062759441,34.89,73032.86,0.0,-0.98444,2e-05,2.47968]
[1780062759468,34.89,73032.86,0.0,-0.98444,2e-05,2.47968]
[1780062762232,34.89,73031.21,0.0,-0.98446,2e-05,2.47634]
[1780062762410,34.89,73031.21,0.0,-0.98446,2e-05,2.47634]
[1780062762511,34.89,73025.69,0.0,-0.98456,2e-05,2.4631]
[1780062763152,34.89,73025.69,0.0,-0.98456,2e-05,2.4631]
[1780062763271,34.9,73035.01,0.0,-0.98439,2e-05,2.48614]
[1780062764278,34.9,73041.31,0.0,-0.98428,2e-05,2.50185]
[1780062765263,34.9,73041.31,0.0,-0.98428,2e-05,2.50185]
[1780062765465,34.9,73041.31,0.0,-0.98428,2e-05,2.50185]
[1780062766292,34.9,73045.02,0.0,-0.98421,2e-05,2.5114]
[1780062771327,34.9,73044.92,0.0,-0.98421,2e-05,2.51202]
[1780062771769,34.9,73044.92,0.0,-0.98421,2e-05,2.51202]
[1780062771973,34.9,73044.92,0.0,-0.98421,2e-05,2.51202]
[1780062775355,34.9,73046.53,0.0,-0.98417,2e-05,2.51671]
[1780062776280,34.9,73046.53,0.0,-0.98417,2e-05,2.51671]
[1780062776466,34.9,73046.53,0.0,-0.98417,2e-05,2.51671]
[1780062776840,34.9,73046.51,0.0,-0.98417,2e-05,2.51682]
[1780062777369,34.9,73039.94,0.0,-0.98429,2e-05,2.50076]
[1780062778376,34.9,73036.33,0.0,-0.98435,2e-05,2.49207]
[1780062781397,34.9,73032.06,0.0,-0.98442,2e-05,2.48221]
[1780062782403,34.91,73027.69,0.0,-0.9845,2e-05,2.47174]
[1780062783412,34.91,73022.01,0.0,-0.98459,2e-05,2.45814]
[1780062784781,34.91,73021.44,0.0,-0.9846,2e-05,2.45702]
[1780062784971,34.91,73021.44,0.0,-0.9846,2e-05,2.45702]
[1780062786449,34.91,73017.39,0.0,-0.98467,2e-05,2.44771]
[1780062787450,34.91,73010.59,0.0,-0.98479,2e-05,2.43156]
[1780062788457,34.91,73005.72,0.0,-0.98487,2e-05,2.42014]
[1780062791479,34.91,73001.58,0.0,-0.98493,2e-05,2.4112]
[1780062794500,34.92,72998.12,0.0,-0.98498,2e-05,2.40397]
[1780062795973,34.92,72999.39,0.0,-0.98496,2e-05,2.40736]
[1780062796215,34.92,72999.39,0.0,-0.98496,2e-05,2.40736]
[1780062798530,34.92,72980.07,0.0,-0.98528,2e-05,2.36253]
[1780062799537,34.92,72975.15,0.0,-0.98536,2e-05,2.35138]
[1780062801551,34.92,72971.86,0.0,-0.98541,2e-05,2.34455]
[1780062801680,34.92,72971.86,0.0,-0.98541,2e-05,2.34455]
[1780062806044,34.93,72975.33,0.0,-0.98534,2e-05,2.35402]
[1780062806217,34.93,72975.33,0.0,-0.98534,2e-05,2.35402]
[1780062809612,34.94,72965.53,0.0,-0.98549,2e-05,2.33321]
[1780062810619,34.94,72965.35,0.0,-0.98549,2e-05,2.33325]
[1780062815236,34.94,72956.98,0.0,-0.98562,2e-05,2.31445]
[1780062816403,34.94,72956.98,0.0,-0.98562,2e-05,2.31445]
[1780062816466,34.94,72956.98,0.0,-0.98562,2e-05,2.31445]
[1780062817668,34.95,72960.56,0.0,-0.98555,2e-05,2.32376]
[1780062821696,34.95,72968.35,0.0,-0.98541,2e-05,2.34382]
[1780062822703,34.95,72976.8,0.0,-0.98527,2e-05,2.3641]
[1780062823710,34.96,72978.5,0.0,-0.98523,2e-05,2.36852]
[1780062825438,34.96,72978.5,0.0,-0.98523,2e-05,2.36852]
[1780062825466,34.96,72978.5,0.0,-0.98523,2e-05,2.36852]
[1780062825485,34.96,72975.14,0.0,-0.98528,2e-05,2.36143]
[1780062827192,34.96,72976.15,0.0,-0.98527,2e-05,2.3638]
[1780062827214,34.96,72976.15,0.0,-0.98527,2e-05,2.3638]
[1780062827548,34.96,72976.45,0.0,-0.98526,2e-05,2.36533]
[1780062832728,34.97,72976.05,0.0,-0.98525,2e-05,2.36604]
[1780062832973,34.97,72976.05,0.0,-0.98525,2e-05,2.36604]
[1780062833786,34.97,72984.02,0.0,-0.98511,2e-05,2.38571]
[1780062835133,34.97,72984.02,0.0,-0.98511,2e-05,2.38571]
[1780062835217,34.97,72984.02,0.0,-0.98511,2e-05,2.38571]
[1780062835226,34.97,72987.1,0.0,-0.98505,2e-05,2.39377]
[1780062836496,34.97,72993.94,0.0,-0.98493,2e-05,2.41041]
[1780062839103,34.97,72997.12,0.0,-0.98488,2e-05,2.41835]
[1780062839217,34.97,72997.12,0.0,-0.98488,2e-05,2.41835]
[1780062842878,34.98,73003.12,0.0,-0.98476,2e-05,2.43438]
[1780062843865,34.98,73010.13,0.0,-0.98464,2e-05,2.45163]
[1780062845878,34.98,73008.12,0.0,-0.98467,2e-05,2.44734]
[1780062847892,34.98,73013.93,0.0,-0.98456,2e-05,2.46198]
[1780062848899,34.98,73010.0,0.0,-0.98463,2e-05,2.45272]
[1780062850749,34.98,73010.04,0.0,-0.98463,2e-05,2.45308]
[1780062850974,34.98,73010.04,0.0,-0.98463,2e-05,2.45308]
[1780062851075,34.99,73006.55,0.0,-0.98468,2e-05,2.44518]
[1780062851920,34.99,73014.04,0.0,-0.98455,2e-05,2.46333]
[1780062852927,34.99,73009.32,0.0,-0.98463,2e-05,2.45217]
[1780062853934,34.99,73007.49,0.0,-0.98466,2e-05,2.448]
[1780062854645,34.99,73007.49,0.0,-0.98466,2e-05,2.448]
[1780062854719,34.99,73007.49,0.0,-0.98466,2e-05,2.448]
[1780062855948,34.99,73002.42,0.0,-0.98475,2e-05,2.43633]
[1780062857506,34.99,73002.42,0.0,-0.98475,2e-05,2.43633]
[1780062857721,34.99,73001.55,0.0,-0.98476,2e-05,2.43482]
[1780062859999,34.99,73002.75,0.0,-0.98473,2e-05,2.43802]
[1780062860215,34.99,73002.75,0.0,-0.98473,2e-05,2.43802]
[1780062860289,34.99,73003.03,0.0,-0.98473,2e-05,2.4393]
[1780062862567,34.99,73000.35,0.0,-0.98477,2e-05,2.43284]
[1780062861990,34.99,72991.34,0.0,-0.98492,2e-05,2.41154]
[1780062862720,34.99,72991.34,0.0,-0.98492,2e-05,2.41154]
[1780062864013,35.0,72985.66,0.0,-0.98502,2e-05,2.39864]
[1780062867025,35.0,72984.4,0.0,-0.98503,2e-05,2.39673]
[1780062870111,35.0,72983.31,0.0,-0.98504,2e-05,2.39487]
[1780062870218,35.0,72983.31,0.0,-0.98504,2e-05,2.39487]
[1780062871055,35.0,72986.61,0.0,-0.98499,2e-05,2.40171]
[1780062872062,35.01,72992.04,0.0,-0.9849,2e-05,2.41504]
[1780062873371,35.01,72992.04,0.0,-0.9849,2e-05,2.41504]
[1780062873465,35.01,72992.04,0.0,-0.9849,2e-05,2.41504]
[1780062873568,35.01,72992.55,0.0,-0.98488,2e-05,2.41696]
[1780062875084,35.01,73000.25,0.0,-0.98475,2e-05,2.43578]
[1780062876091,35.01,73003.49,0.0,-0.98469,2e-05,2.44423]
[1780062877151,35.01,73003.49,0.0,-0.98469,2e-05,2.44423]
[1780062877217,35.01,73003.49,0.0,-0.98469,2e-05,2.44423]
[1780062882508,35.01,73006.48,0.0,-0.98462,2e-05,2.45288]
[1780062882722,35.02,73005.87,0.0,-0.98463,2e-05,2.45168]
[1780062887260,35.02,73007.67,0.0,-0.98459,2e-05,2.45712]
[1780062887466,35.02,73007.67,0.0,-0.98459,2e-05,2.45712]
[1780062887541,35.02,73007.59,0.0,-0.98459,2e-05,2.4572]
[1780062888175,35.02,73012.45,0.0,-0.98451,2e-05,2.46926]
[1780062889602,35.02,73012.45,0.0,-0.98451,2e-05,2.46926]
[1780062889723,35.02,73014.45,0.0,-0.98447,2e-05,2.47438]
[1780062892203,35.02,73008.05,0.0,-0.98458,2e-05,2.45956]
[1780062895209,35.02,73009.51,0.0,-0.98455,2e-05,2.46364]
[1780062895218,35.02,73009.51,0.0,-0.98455,2e-05,2.46364]
[1780062895224,35.03,73013.09,0.0,-0.98448,2e-05,2.47261]
[1780062896608,35.03,73013.09,0.0,-0.98448,2e-05,2.47261]
[1780062896720,35.03,73013.84,0.0,-0.98447,2e-05,2.47468]
[1780062897238,35.03,73014.88,0.0,-0.98445,2e-05,2.47746]
[1780062902282,35.03,73024.57,0.0,-0.98427,2e-05,2.50213]
[1780062903309,35.03,73020.71,0.0,-0.98434,2e-05,2.49266]
[1780062905613,35.03,73019.43,0.0,-0.98436,2e-05,2.48977]
[1780062905719,35.03,73021.34,0.0,-0.98432,2e-05,2.49488]
[1780062907787,35.03,73020.91,0.0,-0.98433,2e-05,2.49425]
[1780062907974,35.03,73020.91,0.0,-0.98433,2e-05,2.49425]
[1780062908344,35.03,73021.89,0.0,-0.98431,2e-05,2.49686]
[1780062910406,35.03,73023.44,0.0,-0.98428,2e-05,2.50087]
[1780062910464,35.03,73023.44,0.0,-0.98428,2e-05,2.50087]
[1780062913379,35.04,73036.98,0.0,-0.98403,2e-05,2.53506]
[1780062914386,35.04,73050.37,0.0,-0.98379,2e-05,2.5686]
[1780062915393,35.04,73051.72,0.0,-0.98376,2e-05,2.57207]
[1780062920304,35.04,73053.86,0.0,-0.98372,2e-05,2.57774]
[1780062920467,35.04,73053.86,0.0,-0.98372,2e-05,2.57774]
[1780062923449,35.04,73048.5,0.0,-0.98382,2e-05,2.56458]
[1780062925463,35.04,73042.47,0.0,-0.98392,2e-05,2.54971]
[1780062926049,35.04,73042.47,0.0,-0.98392,2e-05,2.54971]
[1780062926216,35.04,73042.47,0.0,-0.98392,2e-05,2.54971]
[1780062928484,35.04,73048.3,0.0,-0.98382,2e-05,2.56463]
[1780062929491,35.04,73051.69,0.0,-0.98375,2e-05,2.57322]
[1780062930266,35.04,73051.69,0.0,-0.98375,2e-05,2.57322]
[1780062930467,35.04,73051.69,0.0,-0.98375,2e-05,2.57322]
[1780062931013,35.04,73051.85,0.0,-0.98375,2e-05,2.5737]
[1780062931216,35.04,73051.85,0.0,-0.98375,2e-05,2.5737]
[1780062931505,35.04,73052.22,0.0,-0.98375,2e-05,2.57288]
[1780062936540,35.04,73054.3,0.0,-0.98371,2e-05,2.57851]
[1780062937547,35.04,73057.86,0.0,-0.98365,2e-05,2.58754]
[1780062938019,35.04,73057.86,0.0,-0.98365,2e-05,2.58754]
[1780062938217,35.04,73057.86,0.0,-0.98365,2e-05,2.58754]
[1780062940580,35.04,73060.09,0.0,-0.98361,2e-05,2.59327]
[1780062940715,35.04,73060.09,0.0,-0.98361,2e-05,2.59327]
[1780062940618,35.04,73060.0,0.0,-0.98361,2e-05,2.59308]
[1780062942805,35.04,73057.24,0.0,-0.98366,2e-05,2.58621]
[1780062942964,35.04,73057.24,0.0,-0.98366,2e-05,2.58621]
[1780062944597,35.04,73061.64,0.0,-0.98357,2e-05,2.59743]
[1780062946366,35.04,73063.12,0.0,-0.98355,2e-05,2.60121]
[1780062946467,35.04,73063.12,0.0,-0.98355,2e-05,2.60121]
[1780062947897,35.04,73063.31,0.0,-0.98354,2e-05,2.60175]
[1780062947975,35.04,73063.31,0.0,-0.98354,2e-05,2.60175]
[1780062948627,35.04,73061.3,0.0,-0.98358,2e-05,2.5967]
[1780062949634,35.04,73045.31,0.0,-0.98387,2e-05,2.55656]
[1780062950641,35.04,73042.52,0.0,-0.98392,2e-05,2.54971]
[1780062952516,35.05,73042.35,0.0,-0.98392,2e-05,2.5494]
[1780062952717,35.05,73042.35,0.0,-0.98392,2e-05,2.5494]
[1780062955831,35.05,73039.18,0.0,-0.98398,2e-05,2.54198]
[1780062955968,35.05,73039.18,0.0,-0.98398,2e-05,2.54198]
[1780062956683,35.05,73039.06,0.0,-0.98398,2e-05,2.54181]
[1780062957280,35.05,73039.06,0.0,-0.98398,2e-05,2.54181]
[1780062957465,35.05,73039.06,0.0,-0.98398,2e-05,2.54181]
[1780062959704,35.05,73045.37,0.0,-0.98386,2e-05,2.55789]
[1780062961721,35.05,73054.57,0.0,-0.98369,2e-05,2.58113]
[1780062962193,35.05,73054.57,0.0,-0.98369,2e-05,2.58113]
[1780062962215,35.05,73054.57,0.0,-0.98369,2e-05,2.58113]
[1780062962726,35.05,73058.46,0.0,-0.98362,2e-05,2.59098]
[1780062963890,35.05,73057.44,0.0,-0.98364,2e-05,2.58845]
[1780062963968,35.05,73057.44,0.0,-0.98364,2e-05,2.58845]
[1780062964740,35.05,73057.83,0.0,-0.98363,2e-05,2.58947]
[1780062970130,35.05,73055.74,0.0,-0.98367,2e-05,2.58435]
[1780062970180,35.05,73066.33,0.0,-0.98347,2e-05,2.61117]
[1780062972669,35.05,73067.12,0.0,-0.98346,2e-05,2.61317]
[1780062972798,35.05,73075.28,0.0,-0.98331,2e-05,2.63395]
[1780062973805,35.05,73078.62,0.0,-0.98325,2e-05,2.64246]
[1780062977843,35.05,73084.86,0.0,-0.98313,2e-05,2.65825]
[1780062978850,35.05,73088.22,0.0,-0.98307,2e-05,2.66683]
[1780062980864,35.05,73095.44,0.0,-0.98293,2e-05,2.68532]
[1780062982353,35.05,73095.44,0.0,-0.98293,2e-05,2.68532]
[1780062982465,35.05,73095.44,0.0,-0.98293,2e-05,2.68532]
[1780062982566,35.05,73096.25,0.0,-0.98292,2e-05,2.68716]
[1780062985953,35.05,73093.75,0.0,-0.98297,2e-05,2.68044]
[1780062985968,35.05,73093.75,0.0,-0.98297,2e-05,2.68044]
[1780062986055,35.05,73093.61,0.0,-0.98297,2e-05,2.67996]
[1780062986986,35.05,73093.61,0.0,-0.98297,2e-05,2.67996]
[1780062987236,35.05,73093.61,0.0,-0.98297,2e-05,2.67996]
[1780062988921,35.04,73088.83,0.0,-0.98307,2e-05,2.66723]
[1780062991921,35.04,73086.96,0.0,-0.9831,2e-05,2.66219]
[1780062991966,35.04,73086.96,0.0,-0.9831,2e-05,2.66219]
[1780062991980,35.04,73086.96,0.0,-0.9831,2e-05,2.66219]
[1780062992218,35.04,73086.96,0.0,-0.9831,2e-05,2.66219]
[1780062992315,35.04,73094.97,0.0,-0.98296,2e-05,2.68083]
[1780062992949,35.04,73100.71,0.0,-0.98285,2e-05,2.69573]
[1780062993956,35.04,73099.05,0.0,-0.98289,2e-05,2.69129]
[1780062994963,35.04,73092.65,0.0,-0.98302,2e-05,2.67321]
[1780062996113,35.04,73088.69,0.0,-0.9831,2e-05,2.66273]
[1780062996978,35.04,73084.19,0.0,-0.98318,2e-05,2.65115]
[1780062999389,35.04,73085.19,0.0,-0.98316,2e-05,2.65363]
[1780062999391,35.04,73085.19,0.0,-0.98316,2e-05,2.65363]
[1780062999464,35.04,73085.19,0.0,-0.98316,2e-05,2.65363]
[1780062999490,35.04,73084.8,0.0,-0.98317,2e-05,2.65248]
[1780063003513,35.04,73085.19,0.0,-0.98316,2e-05,2.65333]
[1780063005035,35.04,73076.4,0.0,-0.98333,2e-05,2.63059]
[1780063006714,35.04,73076.4,0.0,-0.98333,2e-05,2.63059]
[1780063006721,35.04,73076.4,0.0,-0.98333,2e-05,2.63059]
[1780063006965,35.04,73076.34,0.0,-0.98333,2e-05,2.63037]
[1780063007049,35.04,73078.0,0.0,-0.9833,2e-05,2.63458]
[1780063010578,35.04,73078.09,0.0,-0.9833,2e-05,2.63473]
[1780063010622,35.04,73078.09,0.0,-0.9833,2e-05,2.63473]
[1780063010719,35.04,73078.09,0.0,-0.9833,2e-05,2.63473]
[1780063010631,35.04,73078.51,0.0,-0.98329,2e-05,2.63572]
[1780063011123,35.04,73083.3,0.0,-0.9832,2e-05,2.64795]
[1780063014839,35.04,73084.07,0.0,-0.98319,2e-05,2.64974]
[1780063014887,35.04,73084.07,0.0,-0.98319,2e-05,2.64974]
[1780063014966,35.04,73084.07,0.0,-0.98319,2e-05,2.64974]
[1780063015151,35.04,73081.95,0.0,-0.98323,2e-05,2.64424]
[1780063018368,35.03,73081.51,0.0,-0.98324,2e-05,2.643]
[1780063022227,35.03,73084.35,0.0,-0.98319,2e-05,2.6501]
[1780063022297,35.03,73084.35,0.0,-0.98319,2e-05,2.6501]
[1780063022465,35.03,73084.35,0.0,-0.98319,2e-05,2.6501]
[1780063022566,35.03,73085.67,0.0,-0.98316,2e-05,2.65343]
[1780063024214,35.03,73097.88,0.0,-0.98293,2e-05,2.68484]
[1780063025556,35.03,73097.88,0.0,-0.98293,2e-05,2.68484]
[1780063025561,35.03,73097.88,0.0,-0.98293,2e-05,2.68484]
[1780063025718,35.03,73097.88,0.0,-0.98293,2e-05,2.68484]
[1780063025818,35.03,73102.85,0.0,-0.98284,2e-05,2.69764]
[1780063028242,35.03,73098.35,0.0,-0.98293,2e-05,2.68551]
[1780063029249,35.03,73083.98,0.0,-0.9832,2e-05,2.64842]
[1780063030256,35.03,73076.38,0.0,-0.98334,2e-05,2.62877]
[1780063031417,35.03,73077.31,0.0,-0.98333,2e-05,2.63112]
[1780063031919,35.03,73077.31,0.0,-0.98333,2e-05,2.63112]
[1780063031967,35.03,73077.31,0.0,-0.98333,2e-05,2.63112]
[1780063032270,35.03,73077.3,0.0,-0.98333,2e-05,2.63106]
[1780063033324,35.03,73077.3,0.0,-0.98333,2e-05,2.63106]
[1780063038312,35.03,73080.46,0.0,-0.98327,2e-05,2.63892]
[1780063039289,35.03,73080.46,0.0,-0.98327,2e-05,2.63892]
[1780063039294,35.03,73080.46,0.0,-0.98327,2e-05,2.63892]
[1780063039465,35.03,73080.46,0.0,-0.98327,2e-05,2.63892]
[1780063039567,35.03,73078.97,0.0,-0.9833,2e-05,2.63506]
[1780063042429,35.03,73078.86,0.0,-0.9833,2e-05,2.6347]
[1780063042431,35.03,73078.86,0.0,-0.9833,2e-05,2.6347]
[1780063042469,35.03,73078.86,0.0,-0.9833,2e-05,2.6347]
[1780063042525,35.03,73077.9,0.0,-0.98332,2e-05,2.6322]
[1780063043352,35.03,73082.69,0.0,-0.98323,2e-05,2.64443]
[1780063044359,35.03,73096.18,0.0,-0.98298,2e-05,2.67915]
[1780063045119,35.03,73096.18,0.0,-0.98298,2e-05,2.67915]
[1780063045167,35.03,73096.18,0.0,-0.98298,2e-05,2.67915]
[1780063045217,35.03,73096.18,0.0,-0.98298,2e-05,2.67915]
[1780063045366,35.03,73098.51,0.0,-0.98293,2e-05,2.68507]
[1780063048029,35.03,73099.36,0.0,-0.98292,2e-05,2.68702]
[1780063048032,35.03,73099.36,0.0,-0.98292,2e-05,2.68702]
[1780063048226,35.03,73099.36,0.0,-0.98292,2e-05,2.68702]
[1780063048387,35.03,73098.23,0.0,-0.98294,2e-05,2.68396]
[1780063050401,35.03,73101.31,0.0,-0.98288,2e-05,2.6917]
[1780063051726,35.03,73101.31,0.0,-0.98288,2e-05,2.6917]
[1780063051738,35.03,73101.31,0.0,-0.98288,2e-05,2.6917]
[1780063051798,35.02,73102.51,0.0,-0.98288,2e-05,2.69152]
[1780063051969,35.02,73102.51,0.0,-0.98288,2e-05,2.69152]
[1780063056193,35.02,73099.79,0.0,-0.98294,2e-05,2.6839]
[1780063056196,35.02,73099.79,0.0,-0.98294,2e-05,2.6839]
[1780063056217,35.02,73099.79,0.0,-0.98294,2e-05,2.6839]
[1780063056443,35.02,73100.27,0.0,-0.98293,2e-05,2.68501]
[1780063059449,35.02,73101.13,0.0,-0.98292,2e-05,2.68697]
[1780063059451,35.02,73101.13,0.0,-0.98292,2e-05,2.68697]
[1780063059465,35.02,73101.13,0.0,-0.98292,2e-05,2.68697]
[1780063059551,35.02,73097.37,0.0,-0.983,2e-05,2.67582]
[1780063063492,35.02,73105.82,0.0,-0.98284,2e-05,2.69728]
[1780063064613,35.02,73105.82,0.0,-0.98284,2e-05,2.69728]
[1780063064683,35.02,73105.82,0.0,-0.98284,2e-05,2.69728]
[1780063064714,35.02,73108.43,0.0,-0.98279,2e-05,2.70393]
[1780063067105,35.01,73109.39,0.0,-0.98278,2e-05,2.70608]
[1780063067324,35.01,73109.39,0.0,-0.98278,2e-05,2.70608]
[1780063067520,35.01,73109.48,0.0,-0.98278,2e-05,2.70614]
[1780063071549,35.01,73114.67,0.0,-0.98268,2e-05,2.719]
[1780063072555,35.01,73126.57,0.0,-0.98247,2e-05,2.74831]
[1780063073562,35.0,73130.04,0.0,-0.98242,2e-05,2.75497]
[1780063075576,34.98,73126.63,0.0,-0.98252,2e-05,2.74083]
[1780063078080,34.98,73126.17,0.0,-0.98255,2e-05,2.73701]
[1780063078136,34.98,73126.17,0.0,-0.98255,2e-05,2.73701]
[1780063078214,34.98,73126.17,0.0,-0.98255,2e-05,2.73701]
[1780063078598,34.97,73126.19,0.0,-0.98257,2e-05,2.73476]
[1780063080611,34.96,73122.22,0.0,-0.98266,2e-05,2.72183]
[1780063082625,34.96,73117.64,0.0,-0.98277,2e-05,2.70761]
[1780063083476,34.96,73117.64,0.0,-0.98277,2e-05,2.70761]
[1780063083490,34.96,73117.64,0.0,-0.98277,2e-05,2.70761]
[1780063083717,34.96,73117.64,0.0,-0.98277,2e-05,2.70761]
[1780063083801,34.96,73115.43,0.0,-0.98281,2e-05,2.70165]
[1780063087529,34.96,73115.7,0.0,-0.98281,2e-05,2.70185]
[1780063087581,34.96,73115.7,0.0,-0.98281,2e-05,2.70185]
[1780063087716,34.96,73115.7,0.0,-0.98281,2e-05,2.70185]
[1780063087817,34.95,73116.61,0.0,-0.98279,2e-05,2.70406]
[1780063093720,34.95,73111.2,0.0,-0.9829,2e-05,2.68897]
[1780063094840,34.95,73111.2,0.0,-0.9829,2e-05,2.68897]
[1780063094942,34.95,73109.9,0.0,-0.98293,2e-05,2.68545]
[1780063094966,34.95,73109.9,0.0,-0.98293,2e-05,2.68545]
[1780063095734,34.95,73109.16,0.0,-0.98295,2e-05,2.68338]
[1780063096741,34.95,73101.48,0.0,-0.98309,2e-05,2.66334]
[1780063097748,34.95,73100.93,0.0,-0.9831,2e-05,2.66182]
[1780063098106,34.95,73100.93,0.0,-0.9831,2e-05,2.66182]
[1780063098114,34.95,73100.93,0.0,-0.9831,2e-05,2.66182]
[1780063098217,34.95,73100.93,0.0,-0.9831,2e-05,2.66182]
[1780063098755,34.95,73098.66,0.0,-0.98315,2e-05,2.65586]
[1780063103790,34.95,73096.32,0.0,-0.98319,2e-05,2.64939]
[1780063104810,34.95,73096.32,0.0,-0.98319,2e-05,2.64939]
[1780063104818,34.95,73096.32,0.0,-0.98319,2e-05,2.64939]
[1780063104832,34.95,73096.87,0.0,-0.98318,2e-05,2.65072]
[1780063104970,34.95,73096.87,0.0,-0.98318,2e-05,2.65072]
[1780063110839,34.95,73095.76,0.0,-0.98321,2e-05,2.64741]
[1780063115876,34.95,73094.1,0.0,-0.98325,2e-05,2.64094]
[1780063116883,34.95,73088.94,0.0,-0.98335,2e-05,2.62765]
[1780063117890,34.95,73085.73,0.0,-0.98341,2e-05,2.61941]
[1780063118897,34.95,73089.82,0.0,-0.98334,2e-05,2.62984]
[1780063120517,34.95,73091.07,0.0,-0.98331,2e-05,2.63299]
[1780063120653,34.95,73091.07,0.0,-0.98331,2e-05,2.63299]
[1780063120719,34.95,73091.07,0.0,-0.98331,2e-05,2.63299]
[1780063120911,34.95,73091.17,0.0,-0.98331,2e-05,2.6332]
[1780063123968,34.95,73091.96,0.0,-0.9833,2e-05,2.63512]
[1780063124214,34.95,73091.96,0.0,-0.9833,2e-05,2.63512]
[1780063124316,34.94,73091.42,0.0,-0.98331,2e-05,2.63363]
[1780063126334,34.94,73091.77,0.0,-0.9833,2e-05,2.63453]
[1780063126466,34.94,73091.77,0.0,-0.9833,2e-05,2.63453]
[1780063132398,34.94,73092.26,0.0,-0.98329,2e-05,2.63545]
[1780063132465,34.94,73092.26,0.0,-0.98329,2e-05,2.63545]
[1780063132693,34.94,73092.26,0.0,-0.98329,2e-05,2.63545]
[1780063132718,34.94,73092.26,0.0,-0.98329,2e-05,2.63545]
[1780063132907,34.94,73091.37,0.0,-0.98331,2e-05,2.63306]
[1780063138030,34.94,73089.4,0.0,-0.98335,2e-05,2.62778]
[1780063143809,34.94,73089.02,0.0,-0.98336,2e-05,2.62666]
[1780063143904,34.94,73083.71,0.0,-0.98346,2e-05,2.61307]
[1780063143959,34.94,73083.71,0.0,-0.98346,2e-05,2.61307]
[1780063143968,34.94,73083.71,0.0,-0.98346,2e-05,2.61307]
[1780063144072,34.94,73085.13,0.0,-0.98343,2e-05,2.61669]
[1780063148100,34.94,73081.9,0.0,-0.98349,2e-05,2.60845]
[1780063149985,34.94,73083.18,0.0,-0.98347,2e-05,2.61171]
[1780063150130,34.94,73083.18,0.0,-0.98347,2e-05,2.61171]
[1780063150217,34.94,73083.18,0.0,-0.98347,2e-05,2.61171]
[1780063150232,34.94,73084.46,0.0,-0.98344,2e-05,2.61497]
[1780063155150,34.94,73081.61,0.0,-0.9835,2e-05,2.60769]
[1780063157166,34.94,73076.93,0.0,-0.98358,2e-05,2.59581]
[1780063158700,34.94,73076.93,0.0,-0.98358,2e-05,2.59581]
[1780063158716,34.94,73076.93,0.0,-0.98358,2e-05,2.59581]
[1780063158815,34.94,73076.93,0.0,-0.98358,2e-05,2.59581]
[1780063158968,34.94,73076.93,0.0,-0.98358,2e-05,2.59581]
[1780063158912,34.94,73076.12,0.0,-0.9836,2e-05,2.59379]
[1780063159180,34.94,73075.4,0.0,-0.98361,2e-05,2.59197]
[1780063164223,34.94,73068.04,0.0,-0.98375,2e-05,2.57356]
[1780063165227,34.94,73063.07,0.0,-0.98384,2e-05,2.56111]
[1780063166638,34.94,73060.73,0.0,-0.98388,2e-05,2.5554]
[1780063167241,34.94,73057.67,0.0,-0.98393,2e-05,2.54774]
[1780063168248,34.94,73051.01,0.0,-0.98405,2e-05,2.53124]
[1780063169255,34.94,73039.13,0.0,-0.98426,2e-05,2.50195]
[1780063170785,34.95,73037.81,0.0,-0.98429,2e-05,2.49902]
[1780063172276,34.95,73033.93,0.0,-0.98436,2e-05,2.48789]
[1780063174710,34.95,73032.52,0.0,-0.98439,2e-05,2.48462]
[1780063174819,34.95,73032.52,0.0,-0.98439,2e-05,2.48462]
[1780063174966,34.95,73032.52,0.0,-0.98439,2e-05,2.48462]
[1780063174855,34.95,73032.69,0.0,-0.98438,2e-05,2.48546]
[1780063175298,34.95,73032.26,0.0,-0.98439,2e-05,2.4844]
[1780063180333,34.95,73029.74,0.0,-0.98442,2e-05,2.47953]
[1780063181846,34.95,73029.74,0.0,-0.98442,2e-05,2.47953]
[1780063181969,34.95,73029.74,0.0,-0.98442,2e-05,2.47953]
[1780063183544,34.95,73028.27,0.0,-0.98445,2e-05,2.47637]
[1780063183717,34.95,73028.27,0.0,-0.98445,2e-05,2.47637]
[1780063183778,34.95,73028.8,0.0,-0.98444,2e-05,2.47789]
[1780063184756,34.95,73028.8,0.0,-0.98444,2e-05,2.47789]
[1780063184966,34.95,73028.8,0.0,-0.98444,2e-05,2.47789]
[1780063189277,34.96,73028.86,0.0,-0.98443,2e-05,2.47914]
[1780063189289,34.96,73028.86,0.0,-0.98443,2e-05,2.47914]
[1780063189464,34.96,73028.86,0.0,-0.98443,2e-05,2.47914]
[1780063189558,34.96,73028.36,0.0,-0.98443,2e-05,2.47813]
[1780063195036,34.96,73028.79,0.0,-0.98442,2e-05,2.48024]
[1780063195542,34.96,73028.79,0.0,-0.98442,2e-05,2.48024]
[1780063195546,34.96,73028.79,0.0,-0.98442,2e-05,2.48024]
[1780063195717,34.96,73028.79,0.0,-0.98442,2e-05,2.48024]
[1780063195819,34.96,73025.72,0.0,-0.98447,2e-05,2.47295]
[1780063198460,34.96,73028.84,0.0,-0.98441,2e-05,2.48124]
[1780063199467,34.96,73038.49,0.0,-0.98424,2e-05,2.50514]
[1780063200477,34.96,73041.84,0.0,-0.98418,2e-05,2.51341]
[1780063201487,34.96,73052.89,0.0,-0.98398,2e-05,2.54083]
[1780063202494,34.96,73055.47,0.0,-0.98393,2e-05,2.54754]
[1780063203651,34.96,73055.47,0.0,-0.98393,2e-05,2.54754]
[1780063203703,34.96,73055.47,0.0,-0.98393,2e-05,2.54754]
[1780063203718,34.96,73055.47,0.0,-0.98393,2e-05,2.54754]
[1780063203853,34.96,73055.12,0.0,-0.98394,2e-05,2.54676]
[1780063205516,34.97,73063.36,0.0,-0.98379,2e-05,2.56748]
[1780063206523,34.97,73062.49,0.0,-0.9838,2e-05,2.56545]
[1780063207530,34.97,73044.86,0.0,-0.98412,2e-05,2.52155]
[1780063208537,34.97,73043.74,0.0,-0.98414,2e-05,2.51891]
[1780063210123,34.97,73044.62,0.0,-0.98412,2e-05,2.52123]
[1780063210750,34.97,73044.62,0.0,-0.98412,2e-05,2.52123]
[1780063210811,34.97,73044.62,0.0,-0.98412,2e-05,2.52123]
[1780063210852,34.97,73042.99,0.0,-0.98415,2e-05,2.51733]
[1780063212838,34.97,73037.7,0.0,-0.98424,2e-05,2.50455]
[1780063214264,34.97,73038.93,0.0,-0.98422,2e-05,2.50775]
[1780063214323,34.97,73038.93,0.0,-0.98422,2e-05,2.50775]
[1780063214465,34.97,73038.93,0.0,-0.98422,2e-05,2.50775]
[1780063214580,34.97,73039.57,0.0,-0.98421,2e-05,2.50949]
[1780063219615,34.97,73039.17,0.0,-0.98421,2e-05,2.5093]
[1780063220415,34.97,73039.17,0.0,-0.98421,2e-05,2.5093]
[1780063220466,34.97,73039.17,0.0,-0.98421,2e-05,2.5093]
[1780063220546,34.97,73039.17,0.0,-0.98421,2e-05,2.5093]
[1780063220719,34.97,73039.17,0.0,-0.98421,2e-05,2.5093]
[1780063220821,34.97,73039.21,0.0,-0.98421,2e-05,2.50956]
[1780063223643,34.97,73046.21,0.0,-0.98408,2e-05,2.52737]
[1780063224650,34.97,73045.76,0.0,-0.98408,2e-05,2.52638]
[1780063225071,34.97,73045.76,0.0,-0.98408,2e-05,2.52638]
[1780063225076,34.97,73045.76,0.0,-0.98408,2e-05,2.52638]
[1780063225216,34.97,73045.76,0.0,-0.98408,2e-05,2.52638]
[1780063225669,34.97,73048.35,0.0,-0.98404,2e-05,2.53295]
[1780063226668,34.97,73067.51,0.0,-0.98369,2e-05,2.58103]
[1780063227677,34.97,73067.27,0.0,-0.98369,2e-05,2.58047]
[1780063229781,34.97,73066.11,0.0,-0.98371,2e-05,2.57759]
[1780063229948,34.97,73066.11,0.0,-0.98371,2e-05,2.57759]
[1780063229983,34.97,73066.11,0.0,-0.98371,2e-05,2.57759]
[1780063229984,34.97,73065.18,0.0,-0.98373,2e-05,2.5753]
[1780063230698,34.97,73069.84,0.0,-0.98364,2e-05,2.5871]
[1780063231705,34.97,73072.86,0.0,-0.9836,2e-05,2.59293]
[1780063232712,34.97,73069.88,0.0,-0.98365,2e-05,2.58541]
[1780063234726,34.98,73071.71,0.0,-0.98362,2e-05,2.59011]
[1780063235192,34.98,73071.71,0.0,-0.98362,2e-05,2.59011]
[1780063235216,34.98,73071.71,0.0,-0.98362,2e-05,2.59011]
[1780063235243,34.98,73071.71,0.0,-0.98362,2e-05,2.59011]
[1780063235465,34.98,73071.71,0.0,-0.98362,2e-05,2.59011]
[1780063235869,34.98,73072.2,0.0,-0.98361,2e-05,2.59138]
[1780063238936,34.98,73070.89,0.0,-0.98363,2e-05,2.58813]
[1780063238966,34.98,73070.89,0.0,-0.98363,2e-05,2.58813]
[1780063239037,34.98,73074.02,0.0,-0.98358,2e-05,2.59609]
[1780063239437,34.98,73074.02,0.0,-0.98358,2e-05,2.59609]
[1780063239469,34.98,73074.02,0.0,-0.98358,2e-05,2.59609]
[1780063239761,34.98,73077.25,0.0,-0.98352,2e-05,2.6043]
[1780063240768,34.98,73083.61,0.0,-0.9834,2e-05,2.6205]
[1780063242969,34.98,73082.2,0.0,-0.98342,2e-05,2.61688]
[1780063242887,34.98,73084.18,0.0,-0.98339,2e-05,2.62192]
[1780063243789,34.98,73087.8,0.0,-0.98332,2e-05,2.63116]
[1780063244973,34.98,73087.8,0.0,-0.98332,2e-05,2.63116]
[1780063246810,34.98,73092.12,0.0,-0.98324,2e-05,2.64213]
[1780063247817,34.97,73095.43,0.0,-0.98318,2e-05,2.65059]
[1780063248531,34.97,73095.43,0.0,-0.98318,2e-05,2.65059]
[1780063248715,34.97,73095.43,0.0,-0.98318,2e-05,2.65059]
[1780063248824,34.97,73098.19,0.0,-0.98313,2e-05,2.65764]
[1780063251845,34.97,73093.55,0.0,-0.98322,2e-05,2.64547]
[1780063253357,34.97,73093.36,0.0,-0.98322,2e-05,2.64493]
[1780063256967,34.97,73092.96,0.0,-0.98323,2e-05,2.64375]
[1780063257069,34.97,73093.12,0.0,-0.98323,2e-05,2.64411]
[1780063257891,34.97,73083.14,0.0,-0.98341,2e-05,2.61852]
[1780063258897,34.97,73073.84,0.0,-0.98358,2e-05,2.59488]
[1780063259905,34.97,73068.08,0.0,-0.98369,2e-05,2.58036]
[1780063260913,34.97,73060.66,0.0,-0.98383,2e-05,2.56176]
[1780063261920,34.97,73058.97,0.0,-0.98386,2e-05,2.55762]
[1780063262927,34.97,73050.41,0.0,-0.98401,2e-05,2.53635]
[1780063263934,34.97,73045.77,0.0,-0.98409,2e-05,2.52495]
[1780063266958,34.98,73042.35,0.0,-0.98415,2e-05,2.51692]
[1780063267965,34.98,73031.18,0.0,-0.98435,2e-05,2.48956]
[1780063268970,34.98,73031.18,0.0,-0.98435,2e-05,2.48956]
[1780063268972,34.98,73028.42,0.0,-0.9844,2e-05,2.48297]
[1780063269979,34.98,73028.36,0.0,-0.9844,2e-05,2.48303]
[1780063270986,34.98,73026.02,0.0,-0.98444,2e-05,2.47753]
[1780063271674,34.98,73026.02,0.0,-0.98444,2e-05,2.47753]
[1780063271725,34.98,73026.02,0.0,-0.98444,2e-05,2.47753]
[1780063272970,34.98,73025.74,0.0,-0.98444,2e-05,2.47707]
[1780063273000,34.98,73025.13,0.0,-0.98445,2e-05,2.47581]
[1780063277028,34.98,73017.14,0.0,-0.98458,2e-05,2.4573]
[1780063279042,34.98,73021.1,0.0,-0.98451,2e-05,2.46742]
[1780063280058,34.98,73029.63,0.0,-0.98436,2e-05,2.4885]
[1780063282073,34.99,73031.65,0.0,-0.98432,2e-05,2.49391]
[1780063284089,34.99,73024.79,0.0,-0.98444,2e-05,2.47751]
[1780063286103,34.99,73023.95,0.0,-0.98445,2e-05,2.47588]
[1780063288105,34.99,73023.66,0.0,-0.98445,2e-05,2.4754]
[1780063291435,34.99,73017.9,0.0,-0.98455,2e-05,2.46072]
[1780063294980,34.99,73015.78,0.0,-0.98459,2e-05,2.45582]
[1780063295081,34.99,73014.31,0.0,-0.98461,2e-05,2.45276]
[1780063295216,34.99,73014.31,0.0,-0.98461,2e-05,2.45276]
[1780063301697,35.0,73010.73,0.0,-0.98466,2e-05,2.44541]
[1780063302967,35.0,73011.36,0.0,-0.98465,2e-05,2.44747]
[1780063303031,35.0,73015.99,0.0,-0.98457,2e-05,2.45895]
[1780063304617,35.0,73015.83,0.0,-0.98457,2e-05,2.4588]
[1780063304720,35.0,73015.83,0.0,-0.98457,2e-05,2.4588]
[1780063304821,35.0,73014.72,0.0,-0.98459,2e-05,2.45636]
[1780063310277,35.01,73012.16,0.0,-0.98462,2e-05,2.4517]
[1780063313312,35.01,73007.9,0.0,-0.98469,2e-05,2.44218]
[1780063316967,35.01,73010.8,0.0,-0.98463,2e-05,2.44972]
[1780063319175,35.01,73012.04,0.0,-0.98461,2e-05,2.4535]
[1780063319217,35.01,73012.04,0.0,-0.98461,2e-05,2.4535]
[1780063319259,35.01,73012.04,0.0,-0.98461,2e-05,2.4535]
[1780063319465,35.01,73012.04,0.0,-0.98461,2e-05,2.4535]
[1780063319566,35.01,73014.84,0.0,-0.98455,2e-05,2.46054]
[1780063320358,35.01,73009.14,0.0,-0.98465,2e-05,2.44697]
[1780063321364,35.02,73005.73,0.0,-0.98471,2e-05,2.43901]
[1780063322590,35.02,73005.73,0.0,-0.98471,2e-05,2.43901]
[1780063322717,35.02,73005.73,0.0,-0.98471,2e-05,2.43901]
[1780063326793,35.02,73005.72,0.0,-0.9847,2e-05,2.4401]
[1780063326965,35.02,73005.72,0.0,-0.9847,2e-05,2.4401]
[1780063327018,35.02,73005.72,0.0,-0.9847,2e-05,2.4401]
[1780063327067,35.02,73005.97,0.0,-0.9847,2e-05,2.44098]
[1780063327214,35.02,73005.97,0.0,-0.9847,2e-05,2.44098]
[1780063330144,35.02,73005.67,0.0,-0.9847,2e-05,2.4408]
[1780063331806,35.02,73004.44,0.0,-0.98471,2e-05,2.43838]
[1780063331907,35.02,73004.44,0.0,-0.98471,2e-05,2.43838]
[1780063331965,35.02,73004.44,0.0,-0.98471,2e-05,2.43838]
[1780063332010,35.02,73003.22,0.0,-0.98473,2e-05,2.43572]
[1780063337476,35.03,73002.32,0.0,-0.98474,2e-05,2.43524]
[1780063341504,35.03,73007.05,0.0,-0.98465,2e-05,2.44776]
[1780063343518,35.03,73013.23,0.0,-0.98453,2e-05,2.46324]
[1780063344215,35.03,73013.23,0.0,-0.98453,2e-05,2.46324]
[1780063344464,35.03,73013.23,0.0,-0.98453,2e-05,2.46324]
[1780063344599,35.03,73013.23,0.0,-0.98453,2e-05,2.46324]
[1780063344715,35.03,73013.23,0.0,-0.98453,2e-05,2.46324]
[1780063344811,35.03,73014.27,0.0,-0.98451,2e-05,2.466]
[1780063350570,35.04,73029.7,0.0,-0.98423,2e-05,2.50509]
[1780063351577,35.04,73038.76,0.0,-0.98408,2e-05,2.5258]
[1780063352584,35.04,73042.69,0.0,-0.98401,2e-05,2.53567]
[1780063354868,35.04,73042.41,0.0,-0.98401,2e-05,2.53508]
[1780063354964,35.04,73042.41,0.0,-0.98401,2e-05,2.53508]
[1780063358627,35.04,73047.82,0.0,-0.98391,2e-05,2.54908]
[1780063361650,35.04,73051.29,0.0,-0.98385,2e-05,2.558]
[1780063364670,35.04,73055.18,0.0,-0.98377,2e-05,2.56794]
[1780063365677,35.04,73060.94,0.0,-0.98367,2e-05,2.58248]
[1780063367691,35.04,73061.66,0.0,-0.98365,2e-05,2.58435]
[1780063370149,35.04,73061.18,0.0,-0.98366,2e-05,2.58317]
[1780063370216,35.04,73061.18,0.0,-0.98366,2e-05,2.58317]
[1780063371333,35.04,73061.35,0.0,-0.98366,2e-05,2.58366]
[1780063371464,35.04,73061.35,0.0,-0.98366,2e-05,2.58366]
[1780063371719,35.04,73062.43,0.0,-0.98364,2e-05,2.58641]
[1780063372726,35.04,73069.74,0.0,-0.9835,2e-05,2.60492]
[1780063373733,35.04,73072.34,0.0,-0.98346,2e-05,2.61151]
[1780063375085,35.04,73072.34,0.0,-0.98346,2e-05,2.61151]
[1780063375216,35.04,73072.34,0.0,-0.98346,2e-05,2.61151]
[1780063380153,35.04,73074.11,0.0,-0.98342,2e-05,2.61592]
[1780063380219,35.04,73074.11,0.0,-0.98342,2e-05,2.61592]
[1780063380911,35.04,73073.46,0.0,-0.98344,2e-05,2.61424]
[1780063380966,35.04,73073.46,0.0,-0.98344,2e-05,2.61424]
[1780063381067,35.04,73070.06,0.0,-0.9835,2e-05,2.60559]
[1780063383324,35.04,73069.32,0.0,-0.98351,2e-05,2.60371]
[1780063383465,35.04,73069.32,0.0,-0.98351,2e-05,2.60371]
[1780063387832,35.04,73080.64,0.0,-0.9833,2e-05,2.6325]
[1780063388838,35.04,73084.71,0.0,-0.98323,2e-05,2.64287]
[1780063391585,35.04,73086.51,0.0,-0.98319,2e-05,2.64735]
[1780063391716,35.04,73086.51,0.0,-0.98319,2e-05,2.64735]
[1780063392012,35.04,73086.51,0.0,-0.98319,2e-05,2.64735]
[1780063392215,35.04,73086.51,0.0,-0.98319,2e-05,2.64735]
[1780063392060,35.04,73086.59,0.0,-0.98319,2e-05,2.64748]
[1780063394328,35.04,73085.42,0.0,-0.98322,2e-05,2.64433]
[1780063395890,35.04,73072.47,0.0,-0.98346,2e-05,2.61114]
[1780063396829,35.04,73072.47,0.0,-0.98346,2e-05,2.61114]
[1780063396969,35.04,73072.47,0.0,-0.98346,2e-05,2.61114]
[1780063397033,35.04,73073.24,0.0,-0.98345,2e-05,2.61308]
[1780063401144,35.04,73071.6,0.0,-0.98348,2e-05,2.60887]
[1780063401149,35.04,73071.6,0.0,-0.98348,2e-05,2.60887]
[1780063401217,35.04,73071.6,0.0,-0.98348,2e-05,2.60887]
[1780063401212,35.04,73071.75,0.0,-0.98347,2e-05,2.60924]
[1780063405960,35.04,73067.56,0.0,-0.98355,2e-05,2.59857]
[1780063407122,35.04,73067.56,0.0,-0.98355,2e-05,2.59857]
[1780063407227,35.04,73067.56,0.0,-0.98355,2e-05,2.59857]
[1780063407726,35.04,73066.02,0.0,-0.98358,2e-05,2.59468]
[1780063407964,35.04,73066.02,0.0,-0.98358,2e-05,2.59468]
[1780063407974,35.04,73066.32,0.0,-0.98357,2e-05,2.59545]
[1780063412002,35.04,73059.44,0.0,-0.98371,2e-05,2.57631]
[1780063413009,35.04,73047.71,0.0,-0.98392,2e-05,2.54698]
[1780063414016,35.04,73048.55,0.0,-0.98391,2e-05,2.54917]
[1780063415321,35.04,73047.65,0.0,-0.98392,2e-05,2.54701]
[1780063415464,35.04,73047.65,0.0,-0.98392,2e-05,2.54701]
[1780063419075,35.04,73037.86,0.0,-0.9841,2e-05,2.52312]
[1780063420082,35.04,73037.38,0.0,-0.9841,2e-05,2.52207]
[1780063422096,35.04,73031.88,0.0,-0.9842,2e-05,2.50877]
[1780063424111,35.05,73029.35,0.0,-0.98424,2e-05,2.50289]
[1780063424737,35.05,73029.35,0.0,-0.98424,2e-05,2.50289]
[1780063424969,35.05,73029.35,0.0,-0.98424,2e-05,2.50289]
[1780063425004,35.05,73029.35,0.0,-0.98424,2e-05,2.50289]
[1780063425214,35.05,73029.35,0.0,-0.98424,2e-05,2.50289]
[1780063425118,35.05,73029.88,0.0,-0.98423,2e-05,2.50436]
[1780063428139,35.05,73025.49,0.0,-0.98431,2e-05,2.49409]
[1780063430971,35.05,73023.33,0.0,-0.98434,2e-05,2.48918]
[1780063431215,35.05,73023.33,0.0,-0.98434,2e-05,2.48918]
[1780063432167,35.05,73019.61,0.0,-0.98441,2e-05,2.48048]
[1780063434953,35.05,73016.58,0.0,-0.98446,2e-05,2.47352]
[1780063434969,35.05,73016.58,0.0,-0.98446,2e-05,2.47352]
[1780063435188,35.05,73015.14,0.0,-0.98448,2e-05,2.47024]
[1780063438209,35.05,73021.26,0.0,-0.98437,2e-05,2.48583]
[1780063439421,35.05,73023.56,0.0,-0.98432,2e-05,2.49168]
[1780063439465,35.05,73023.56,0.0,-0.98432,2e-05,2.49168]
[1780063444197,35.06,73023.89,0.0,-0.98431,2e-05,2.49324]
[1780063445141,35.06,73024.09,0.0,-0.98431,2e-05,2.49391]
[1780063445216,35.06,73024.09,0.0,-0.98431,2e-05,2.49391]
[1780063445277,35.06,73024.09,0.0,-0.98431,2e-05,2.49391]
[1780063445470,35.06,73024.18,0.0,-0.98431,2e-05,2.49431]
[1780063446265,35.06,73032.16,0.0,-0.98416,2e-05,2.51411]
[1780063447274,35.06,73036.69,0.0,-0.98408,2e-05,2.52549]
[1780063448281,35.06,73043.15,0.0,-0.98396,2e-05,2.54166]
[1780063449804,35.06,73044.67,0.0,-0.98393,2e-05,2.54557]
[1780063449964,35.06,73044.67,0.0,-0.98393,2e-05,2.54557]
[1780063452529,35.06,73045.27,0.0,-0.98392,2e-05,2.54726]
[1780063453320,35.06,73051.38,0.0,-0.98381,2e-05,2.5627]
[1780063456339,35.06,73055.18,0.0,-0.98374,2e-05,2.57244]
[1780063460387,35.06,73056.64,0.0,-0.98371,2e-05,2.57626]
[1780063460466,35.06,73056.64,0.0,-0.98371,2e-05,2.57626]
[1780063460826,35.06,73056.64,0.0,-0.98371,2e-05,2.57626]
[1780063460964,35.06,73056.64,0.0,-0.98371,2e-05,2.57626]
[1780063461050,35.06,73056.0,0.0,-0.98372,2e-05,2.57474]
[1780063463716,35.06,73056.27,0.0,-0.98372,2e-05,2.57546]
[1780063464396,35.06,73064.2,0.0,-0.98357,2e-05,2.59557]
[1780063465403,35.06,73069.59,0.0,-0.98347,2e-05,2.60922]
[1780063467289,35.06,73069.59,0.0,-0.98347,2e-05,2.60922]
[1780063467309,35.06,73070.34,0.0,-0.98346,2e-05,2.61111]
[1780063467465,35.06,73070.34,0.0,-0.98346,2e-05,2.61111]
[1780063472451,35.06,73063.46,0.0,-0.9836,2e-05,2.59177]
[1780063473459,35.06,73060.23,0.0,-0.98365,2e-05,2.58361]
[1780063475101,35.06,73060.23,0.0,-0.98365,2e-05,2.58361]
[1780063475216,35.06,73060.23,0.0,-0.98365,2e-05,2.58361]
[1780063475352,35.06,73060.23,0.0,-0.98365,2e-05,2.58361]
[1780063475317,35.06,73056.88,0.0,-0.98372,2e-05,2.57521]
[1780063475472,35.06,73056.88,0.0,-0.98372,2e-05,2.57521]
[1780063475473,35.06,73057.3,0.0,-0.98371,2e-05,2.5763]
[1780063480508,35.06,73056.71,0.0,-0.98372,2e-05,2.57501]
[1780063482308,35.06,73056.71,0.0,-0.98372,2e-05,2.57501]
[1780063482349,35.06,73049.67,0.0,-0.98385,2e-05,2.55741]
[1780063482465,35.06,73049.67,0.0,-0.98385,2e-05,2.55741]
[1780063483361,35.06,73049.67,0.0,-0.98385,2e-05,2.55741]
[1780063483418,35.06,73055.9,0.0,-0.98373,2e-05,2.57308]
[1780063483465,35.06,73055.9,0.0,-0.98373,2e-05,2.57308]
[1780063484086,35.06,73055.9,0.0,-0.98373,2e-05,2.57308]
[1780063484214,35.06,73055.9,0.0,-0.98373,2e-05,2.57308]
[1780063484315,35.06,73056.63,0.0,-0.98372,2e-05,2.57496]
[1780063484536,35.06,73061.91,0.0,-0.98362,2e-05,2.58829]
[1780063486550,35.06,73062.87,0.0,-0.9836,2e-05,2.59074]
[1780063487672,35.06,73062.87,0.0,-0.9836,2e-05,2.59074]
[1780063487717,35.06,73062.87,0.0,-0.9836,2e-05,2.59074]
[1780063491323,35.06,73062.95,0.0,-0.9836,2e-05,2.59097]
[1780063491425,35.06,73062.73,0.0,-0.98361,2e-05,2.59043]
[1780063491466,35.06,73062.73,0.0,-0.98361,2e-05,2.59043]
[1780063496620,35.06,73063.37,0.0,-0.98359,2e-05,2.59209]
[1780063501654,35.06,73064.16,0.0,-0.98358,2e-05,2.5941]
[1780063502861,35.06,73064.16,0.0,-0.98358,2e-05,2.5941]
[1780063502966,35.06,73064.16,0.0,-0.98358,2e-05,2.5941]
[1780063503344,35.06,73064.16,0.0,-0.98358,2e-05,2.5941]
[1780063503409,35.06,73064.39,0.0,-0.98357,2e-05,2.59468]
[1780063503471,35.06,73064.39,0.0,-0.98357,2e-05,2.59468]
[1780063509479,35.06,73063.81,0.0,-0.98359,2e-05,2.59316]
[1780063509717,35.06,73063.81,0.0,-0.98359,2e-05,2.59316]
[1780063514776,35.06,73057.11,0.0,-0.98371,2e-05,2.57625]
[1780063515893,35.06,73057.11,0.0,-0.98371,2e-05,2.57625]
[1780063515966,35.06,73057.11,0.0,-0.98371,2e-05,2.57625]
[1780063516381,35.06,73057.11,0.0,-0.98371,2e-05,2.57625]
[1780063516466,35.06,73057.11,0.0,-0.98371,2e-05,2.57625]
[1780063516438,35.06,73055.93,0.0,-0.98373,2e-05,2.57331]
[1780063520820,35.06,73040.74,0.0,-0.984,2e-05,2.53555]
[1780063521827,35.06,73033.39,0.0,-0.98414,2e-05,2.51745]
[1780063522834,35.06,73036.09,0.0,-0.98409,2e-05,2.52425]
[1780063524185,35.06,73036.09,0.0,-0.98409,2e-05,2.52425]
[1780063524582,35.07,73036.17,0.0,-0.98408,2e-05,2.52456]
[1780063524802,35.07,73036.17,0.0,-0.98408,2e-05,2.52456]
[1780063525022,35.07,73036.17,0.0,-0.98408,2e-05,2.52456]
[1780063525124,35.07,73036.36,0.0,-0.98408,2e-05,2.52515]
[1780063525856,35.07,73040.27,0.0,-0.98401,2e-05,2.53496]
[1780063529882,35.07,73043.36,0.0,-0.98395,2e-05,2.54305]
[1780063531257,35.07,73043.36,0.0,-0.98395,2e-05,2.54305]
[1780063531466,35.07,73043.36,0.0,-0.98395,2e-05,2.54305]
[1780063532286,35.07,73044.4,0.0,-0.98394,2e-05,2.54391]
[1780063532468,35.07,73044.4,0.0,-0.98394,2e-05,2.54391]
[1780063532388,35.07,73044.74,0.0,-0.98393,2e-05,2.54485]
[1780063537939,35.07,73045.78,0.0,-0.98391,2e-05,2.54795]
[1780063538801,35.07,73045.78,0.0,-0.98391,2e-05,2.54795]
[1780063538966,35.07,73045.78,0.0,-0.98391,2e-05,2.54795]
[1780063540145,35.07,73046.54,0.0,-0.9839,2e-05,2.54993]
[1780063540247,35.07,73041.07,0.0,-0.984,2e-05,2.5364]
[1780063541191,35.07,73041.07,0.0,-0.984,2e-05,2.5364]
[1780063541214,35.07,73041.07,0.0,-0.984,2e-05,2.5364]
[1780063541292,35.07,73042.29,0.0,-0.98397,2e-05,2.53954]
[1780063544432,35.07,73041.84,0.0,-0.98398,2e-05,2.53862]
[1780063544465,35.07,73041.84,0.0,-0.98398,2e-05,2.53862]
[1780063549017,35.07,73033.89,0.0,-0.98412,2e-05,2.51951]
[1780063550024,35.07,73029.33,0.0,-0.9842,2e-05,2.50839]
[1780063550753,35.07,73029.33,0.0,-0.9842,2e-05,2.50839]
[1780063550966,35.07,73029.33,0.0,-0.9842,2e-05,2.50839]
[1780063551187,35.07,73029.33,0.0,-0.9842,2e-05,2.50839]
[1780063551215,35.07,73029.33,0.0,-0.9842,2e-05,2.50839]
[1780063551227,35.07,73023.96,0.0,-0.98429,2e-05,2.49534]
[1780063553045,35.07,73006.99,0.0,-0.98459,2e-05,2.45435]
[1780063554052,35.07,73000.04,0.0,-0.98471,2e-05,2.43781]
[1780063555059,35.08,72999.29,0.0,-0.98472,2e-05,2.43627]
[1780063558091,35.08,72996.11,0.0,-0.98477,2e-05,2.42943]
[1780063559092,35.08,72982.56,0.0,-0.985,2e-05,2.39736]
[1780063560099,35.08,72980.79,0.0,-0.98503,2e-05,2.3935]
[1780063563121,35.08,72992.31,0.0,-0.98482,2e-05,2.42201]
[1780063564127,35.08,72995.49,0.0,-0.98476,2e-05,2.42993]
[1780063564745,35.08,72995.49,0.0,-0.98476,2e-05,2.42993]
[1780063564964,35.08,72995.49,0.0,-0.98476,2e-05,2.42993]
[1780063565134,35.09,72991.87,0.0,-0.98483,2e-05,2.42154]
[1780063567148,35.09,72988.51,0.0,-0.98488,2e-05,2.41413]
[1780063570169,35.09,72981.82,0.0,-0.98499,2e-05,2.39915]
[1780063572183,35.09,72978.09,0.0,-0.98504,2e-05,2.39098]
[1780063573579,35.09,72977.61,0.0,-0.98505,2e-05,2.3902]
[1780063573718,35.09,72977.61,0.0,-0.98505,2e-05,2.3902]
[1780063574082,35.09,72977.61,0.0,-0.98505,2e-05,2.3902]
[1780063574219,35.09,72977.61,0.0,-0.98505,2e-05,2.3902]
[1780063574274,35.09,72977.37,0.0,-0.98505,2e-05,2.38999]
[1780063578237,35.1,72972.48,0.0,-0.98512,2e-05,2.37988]
[1780063580248,35.12,72963.6,0.0,-0.98522,2e-05,2.36648]
[1780063581254,35.12,72958.9,0.0,-0.9853,2e-05,2.35586]
[1780063584965,35.13,72956.83,0.0,-0.98532,2e-05,2.35228]
[1780063585287,35.13,72948.91,0.0,-0.98545,2e-05,2.33425]
[1780063586294,35.13,72947.57,0.0,-0.98547,2e-05,2.33159]
[1780063591329,35.14,72947.75,0.0,-0.98546,2e-05,2.33256]
[1780063592802,35.14,72947.23,0.0,-0.98546,2e-05,2.33181]
[1780063592965,35.14,72947.23,0.0,-0.98546,2e-05,2.33181]
[1780063592978,35.14,72947.23,0.0,-0.98546,2e-05,2.33181]
[1780063593215,35.14,72947.23,0.0,-0.98546,2e-05,2.33181]
[1780063593345,35.14,72947.29,0.0,-0.98546,2e-05,2.3324]
[1780063598378,35.15,72943.39,0.0,-0.98551,2e-05,2.32561]
[1780063600392,35.15,72936.92,0.0,-0.98561,2e-05,2.31158]
[1780063601450,35.15,72936.92,0.0,-0.98561,2e-05,2.31158]
[1780063601465,35.15,72936.92,0.0,-0.98561,2e-05,2.31158]
[1780063602143,35.15,72936.71,0.0,-0.98561,2e-05,2.31156]
[1780063602217,35.15,72936.71,0.0,-0.98561,2e-05,2.31156]
[1780063602406,35.15,72935.74,0.0,-0.98562,2e-05,2.30981]
[1780063604420,35.16,72930.85,0.0,-0.98569,2e-05,2.29952]
[1780063606436,35.16,72927.86,0.0,-0.98574,2e-05,2.29365]
[1780063607441,35.16,72913.87,0.0,-0.98596,2e-05,2.26227]
[1780063609455,35.16,72914.32,0.0,-0.98594,2e-05,2.26435]
[1780063611471,35.17,72921.09,0.0,-0.98583,2e-05,2.28086]
[1780063611604,35.17,72921.09,0.0,-0.98583,2e-05,2.28086]
[1780063611716,35.17,72921.09,0.0,-0.98583,2e-05,2.28086]
[1780063612479,35.17,72924.52,0.0,-0.98577,2e-05,2.28924]
[1780063614492,35.17,72921.42,0.0,-0.98581,2e-05,2.28321]
[1780063615499,35.17,72924.87,0.0,-0.98575,2e-05,2.2916]
[1780063616821,35.18,72926.49,0.0,-0.98572,2e-05,2.29583]
[1780063616965,35.18,72926.49,0.0,-0.98572,2e-05,2.29583]
[1780063617707,35.18,72925.8,0.0,-0.98573,2e-05,2.29476]
[1780063617715,35.18,72925.8,0.0,-0.98573,2e-05,2.29476]
[1780063618520,35.18,72930.4,0.0,-0.98565,2e-05,2.30582]
[1780063621541,35.18,72918.7,0.0,-0.98583,2e-05,2.28052]
[1780063622548,35.18,72927.72,0.0,-0.98568,2e-05,2.30164]
[1780063623555,35.19,72931.53,0.0,-0.98561,2e-05,2.31093]
[1780063624562,35.19,72927.24,0.0,-0.98568,2e-05,2.30157]
[1780063625569,35.19,72916.53,0.0,-0.98585,2e-05,2.27757]
[1780063626578,35.19,72907.32,0.0,-0.98599,2e-05,2.25717]
[1780063627584,35.19,72900.62,0.0,-0.9861,2e-05,2.2426]
[1780063628591,35.19,72897.23,0.0,-0.98615,2e-05,2.23556]
[1780063630430,35.2,72898.9,0.0,-0.98612,2e-05,2.2399]
[1780063630465,35.2,72898.9,0.0,-0.98612,2e-05,2.2399]
[1780063631593,35.2,72897.54,0.0,-0.98613,2e-05,2.23805]
[1780063631717,35.2,72897.54,0.0,-0.98613,2e-05,2.23805]
[1780063631722,35.2,72898.94,0.0,-0.9861,2e-05,2.24179]
[1780063632619,35.2,72901.96,0.0,-0.98606,2e-05,2.24859]
[1780063633626,35.21,72908.49,0.0,-0.98594,2e-05,2.26451]
[1780063634634,35.21,72912.63,0.0,-0.98587,2e-05,2.27447]
[1780063635932,35.21,72912.63,0.0,-0.98587,2e-05,2.27447]
[1780063635965,35.21,72912.63,0.0,-0.98587,2e-05,2.27447]
[1780063636067,35.21,72915.54,0.0,-0.98582,2e-05,2.28163]
[1780063636648,35.21,72911.93,0.0,-0.98588,2e-05,2.27342]
[1780063638031,35.21,72911.93,0.0,-0.98588,2e-05,2.27342]
[1780063638216,35.21,72911.93,0.0,-0.98588,2e-05,2.27342]
[1780063638794,35.21,72913.7,0.0,-0.98584,2e-05,2.27851]
[1780063638966,35.21,72913.7,0.0,-0.98584,2e-05,2.27851]
[1780063639058,35.21,72914.96,0.0,-0.98582,2e-05,2.28191]
[1780063641569,35.22,72915.0,0.0,-0.98581,2e-05,2.28253]
[1780063641603,35.22,72911.85,0.0,-0.98586,2e-05,2.27589]
[1780063641715,35.22,72911.85,0.0,-0.98586,2e-05,2.27589]
[1780063641719,35.22,72907.03,0.0,-0.98593,2e-05,2.26549]
[1780063644953,35.22,72904.33,0.0,-0.98597,2e-05,2.2605]
[1780063644965,35.22,72904.33,0.0,-0.98597,2e-05,2.2605]
[1780063645004,35.23,72897.97,0.0,-0.98607,2e-05,2.24671]
[1780063645689,35.23,72897.97,0.0,-0.98607,2e-05,2.24671]
[1780063645719,35.23,72897.97,0.0,-0.98607,2e-05,2.24671]
[1780063645778,35.23,72896.04,0.0,-0.98609,2e-05,2.24296]
[1780063651753,35.24,72892.84,0.0,-0.98613,2e-05,2.23757]
[1780063652760,35.24,72889.89,0.0,-0.98617,2e-05,2.23156]
[1780063654098,35.24,72889.89,0.0,-0.98617,2e-05,2.23156]
[1780063654222,35.24,72889.89,0.0,-0.98617,2e-05,2.23156]
[1780063654281,35.24,72889.43,0.0,-0.98618,2e-05,2.23113]
[1780063655782,35.25,72896.68,0.0,-0.98605,2e-05,2.24859]
[1780063658215,35.25,72896.59,0.0,-0.98605,2e-05,2.24896]
[1780063658216,35.25,72892.59,0.0,-0.98611,2e-05,2.24055]
[1780063659224,35.25,72892.59,0.0,-0.98611,2e-05,2.24055]
[1780063659465,35.25,72892.59,0.0,-0.98611,2e-05,2.24055]
[1780063659567,35.25,72889.34,0.0,-0.98616,2e-05,2.23385]
[1780063665086,35.26,72890.43,0.0,-0.98612,2e-05,2.23924]
[1780063665187,35.26,72883.37,0.0,-0.98623,2e-05,2.22404]
[1780063665854,35.26,72883.62,0.0,-0.98622,2e-05,2.2252]
[1780063667253,35.26,72883.62,0.0,-0.98622,2e-05,2.2252]
[1780063667466,35.26,72883.62,0.0,-0.98622,2e-05,2.2252]
[1780063672947,35.28,72883.72,0.0,-0.98619,2e-05,2.22902]
[1780063674918,35.28,72887.58,0.0,-0.98612,2e-05,2.23941]
[1780063676909,35.28,72887.98,0.0,-0.98611,2e-05,2.24088]
[1780063676966,35.28,72887.98,0.0,-0.98611,2e-05,2.24088]
[1780063677533,35.28,72887.98,0.0,-0.98611,2e-05,2.24088]
[1780063677566,35.29,72886.81,0.0,-0.98612,2e-05,2.23883]
[1780063677717,35.29,72886.81,0.0,-0.98612,2e-05,2.23883]
[1780063682296,35.29,72886.28,0.0,-0.98611,2e-05,2.23993]
[1780063682467,35.29,72886.28,0.0,-0.98611,2e-05,2.23993]
[1780063682583,35.29,72894.87,0.0,-0.98597,2e-05,2.2598]
[1780063683172,35.29,72894.87,0.0,-0.98597,2e-05,2.2598]
[1780063683216,35.29,72894.87,0.0,-0.98597,2e-05,2.2598]
[1780063683291,35.3,72896.63,0.0,-0.98594,2e-05,2.26431]
[1780063683985,35.3,72892.95,0.0,-0.98599,2e-05,2.25653]
[1780063685999,35.3,72897.9,0.0,-0.98591,2e-05,2.26879]
[1780063687006,35.3,72907.23,0.0,-0.98575,2e-05,2.2905]
[1780063687917,35.3,72907.23,0.0,-0.98575,2e-05,2.2905]
[1780063687966,35.3,72907.23,0.0,-0.98575,2e-05,2.2905]
[1780063688013,35.3,72901.19,0.0,-0.98585,2e-05,2.27725]
[1780063689837,35.31,72901.44,0.0,-0.98584,2e-05,2.27832]
[1780063689966,35.31,72901.44,0.0,-0.98584,2e-05,2.27832]
[1780063690028,35.31,72898.73,0.0,-0.98588,2e-05,2.27269]
[1780063691035,35.31,72895.3,0.0,-0.98593,2e-05,2.26544]
[1780063694670,35.31,72894.83,0.0,-0.98593,2e-05,2.26544]
[1780063694057,35.31,72890.08,0.0,-0.986,2e-05,2.25525]
[1780063694718,35.31,72890.08,0.0,-0.986,2e-05,2.25525]
[1780063695239,35.31,72890.08,0.0,-0.986,2e-05,2.25525]
[1780063695466,35.31,72890.08,0.0,-0.986,2e-05,2.25525]
[1780063695554,35.32,72889.47,0.0,-0.98601,2e-05,2.25442]
[1780063699091,35.32,72876.67,0.0,-0.9862,2e-05,2.22793]
[1780063700098,35.33,72870.45,0.0,-0.98629,2e-05,2.21468]
[1780063700975,35.33,72870.45,0.0,-0.98629,2e-05,2.21468]
[1780063701109,35.33,72865.33,0.0,-0.98637,2e-05,2.20334]
[1780063702113,35.33,72868.15,0.0,-0.98632,2e-05,2.21081]
[1780063704066,35.33,72869.94,0.0,-0.98628,2e-05,2.21539]
[1780063704127,35.33,72869.75,0.0,-0.98628,2e-05,2.21558]
[1780063706146,35.34,72860.89,0.0,-0.98641,2e-05,2.19719]
[1780063707153,35.34,72858.78,0.0,-0.98644,2e-05,2.19318]
[1780063709906,35.34,72858.33,0.0,-0.98644,2e-05,2.19347]
[1780063709969,35.34,72858.33,0.0,-0.98644,2e-05,2.19347]
[1780063710174,35.35,72855.11,0.0,-0.98648,2e-05,2.18703]
[1780063711181,35.35,72849.91,0.0,-0.98657,2e-05,2.17465]
[1780063715209,35.36,72846.56,0.0,-0.9866,2e-05,2.17]
[1780063718827,35.36,72847.47,0.0,-0.98657,2e-05,2.17402]
[1780063718965,35.36,72847.47,0.0,-0.98657,2e-05,2.17402]
[1780063721785,35.37,72847.93,0.0,-0.98655,2e-05,2.17701]
[1780063721966,35.37,72847.93,0.0,-0.98655,2e-05,2.17701]
[1780063722263,35.37,72847.0,0.0,-0.98656,2e-05,2.17564]
[1780063723504,35.37,72847.0,0.0,-0.98656,2e-05,2.17564]
[1780063723716,35.37,72847.0,0.0,-0.98656,2e-05,2.17564]
[1780063727298,35.38,72842.41,0.0,-0.98661,2e-05,2.16893]
[1780063728528,35.38,72842.41,0.0,-0.98661,2e-05,2.16893]
[1780063728629,35.4,72838.58,0.0,-0.98662,2e-05,2.16726]
[1780063729312,35.43,72836.78,0.0,-0.9866,2e-05,2.17001]
[1780063730319,35.45,72808.85,0.0,-0.98698,1e-05,2.11634]
[1780063731328,35.47,72796.94,0.0,-0.9871,1e-05,2.09841]
[1780063731895,35.47,72796.94,0.0,-0.9871,1e-05,2.09841]
[1780063732334,35.5,72792.34,0.0,-0.98712,1e-05,2.09632]
[1780063734182,35.5,72790.18,0.0,-0.98714,1e-05,2.09253]
[1780063734348,35.5,72794.0,0.0,-0.98708,1e-05,2.10139]
[1780063735356,35.51,72806.68,0.0,-0.98689,2e-05,2.12917]
[1780063736371,35.51,72810.22,0.0,-0.98683,2e-05,2.13748]
[1780063737378,35.51,72803.94,0.0,-0.98692,2e-05,2.12474]
[1780063738384,35.51,72800.43,0.0,-0.98696,1e-05,2.11798]
[1780063740398,35.54,72795.27,0.0,-0.98698,1e-05,2.11511]
[1780063741406,35.54,72798.18,0.0,-0.98693,1e-05,2.12206]
[1780063742413,35.55,72820.34,0.0,-0.98659,2e-05,2.1705]
[1780063743421,35.55,72834.92,0.0,-0.98636,2e-05,2.203]
[1780063744428,35.55,72827.9,0.0,-0.98647,2e-05,2.18822]
[1780063745436,35.55,72823.08,0.0,-0.98654,2e-05,2.17834]
[1780063747449,35.56,72819.5,0.0,-0.98658,2e-05,2.17184]
[1780063748456,35.56,72815.88,0.0,-0.98663,2e-05,2.16464]
[1780063750470,35.56,72827.09,0.0,-0.98645,2e-05,2.19037]
[1780063751481,35.56,72829.16,0.0,-0.98642,2e-05,2.19552]
[1780063752486,35.57,72838.59,0.0,-0.98626,2e-05,2.21687]
[1780063753493,35.57,72839.91,0.0,-0.98624,2e-05,2.22036]
[1780063756522,35.57,72858.05,0.0,-0.98594,2e-05,2.26245]
[1780063757528,35.58,72864.13,0.0,-0.98584,2e-05,2.27662]
[1780063759542,35.58,72872.14,0.0,-0.9857,2e-05,2.29568]
[1780063761556,35.58,72875.07,0.0,-0.98565,2e-05,2.30322]
[1780063766593,35.59,72870.13,0.0,-0.98572,2e-05,2.29417]
[1780063767601,35.59,72865.17,0.0,-0.98579,2e-05,2.2834]
[1780063770622,35.59,72868.25,0.0,-0.98573,2e-05,2.29178]
[1780063771628,35.6,72870.99,0.0,-0.98569,2e-05,2.29676]
[1780063773643,35.6,72872.96,0.0,-0.98566,2e-05,2.30213]
[1780063775495,35.6,72873.66,0.0,-0.98564,2e-05,2.30416]
[1780063775716,35.6,72873.66,0.0,-0.98564,2e-05,2.30416]
[1780063775657,35.6,72873.19,0.0,-0.98565,2e-05,2.30353]
[1780063776664,35.6,72873.62,0.0,-0.98564,2e-05,2.30494]
[1780063777056,35.6,72873.62,0.0,-0.98564,2e-05,2.30494]
[1780063777217,35.6,72873.62,0.0,-0.98564,2e-05,2.30494]
[1780063779095,35.61,72873.91,0.0,-0.98562,2e-05,2.30647]
[1780063784720,35.61,72873.56,0.0,-0.98561,2e-05,2.30825]
[1780063789755,35.62,72870.1,0.0,-0.98565,2e-05,2.30252]
[1780063791769,35.62,72865.69,0.0,-0.98572,2e-05,2.29338]
[1780063792196,35.62,72865.69,0.0,-0.98572,2e-05,2.29338]
[1780063792216,35.62,72865.69,0.0,-0.98572,2e-05,2.29338]
[1780063792776,35.62,72863.51,0.0,-0.98575,2e-05,2.28889]
[1780063793085,35.62,72863.51,0.0,-0.98575,2e-05,2.28889]
[1780063793216,35.62,72863.51,0.0,-0.98575,2e-05,2.28889]
[1780063797811,35.63,72852.38,0.0,-0.98591,2e-05,2.26615]
[1780063798488,35.63,72852.38,0.0,-0.98591,2e-05,2.26615]
[1780063798719,35.63,72852.38,0.0,-0.98591,2e-05,2.26615]
[1780063798818,35.64,72852.14,0.0,-0.98591,2e-05,2.26658]
[1780063799420,35.64,72852.14,0.0,-0.98591,2e-05,2.26658]
[1780063799472,35.64,72852.14,0.0,-0.98591,2e-05,2.26658]
[1780063800832,35.64,72843.35,0.0,-0.98604,2e-05,2.24744]
[1780063801840,35.64,72823.7,0.0,-0.98635,2e-05,2.20452]
[1780063802847,35.64,72817.5,0.0,-0.98644,2e-05,2.19148]
[1780063803854,35.64,72816.03,0.0,-0.98645,2e-05,2.18949]
[1780063807881,35.65,72810.89,0.0,-0.98652,2e-05,2.1808]
[1780063808889,35.65,72815.45,0.0,-0.98645,2e-05,2.19073]
[1780063809897,35.65,72830.92,0.0,-0.9862,2e-05,2.22532]
[1780063810907,35.66,72833.4,0.0,-0.98615,2e-05,2.23199]
[1780063811913,35.66,72828.98,0.0,-0.98622,2e-05,2.22278]
[1780063814039,35.66,72831.32,0.0,-0.98617,2e-05,2.22907]
[1780063814939,35.67,72835.42,0.0,-0.98611,2e-05,2.23871]
[1780063815944,35.67,72844.46,0.0,-0.98596,2e-05,2.25937]
[1780063816952,35.67,72854.65,0.0,-0.9858,2e-05,2.28222]
[1780063817959,35.67,72860.78,0.0,-0.98569,2e-05,2.29703]
[1780063820982,35.67,72862.7,0.0,-0.98565,2e-05,2.3027]
[1780063822671,35.67,72862.7,0.0,-0.98565,2e-05,2.3027]
[1780063822719,35.67,72862.7,0.0,-0.98565,2e-05,2.3027]
[1780063822763,35.68,72860.92,0.0,-0.98568,2e-05,2.2991]
[1780063824010,35.68,72857.16,0.0,-0.98573,2e-05,2.29147]
[1780063825012,35.68,72860.56,0.0,-0.98567,2e-05,2.29961]
[1780063829633,35.68,72862.71,0.0,-0.98563,2e-05,2.30536]
[1780063829721,35.68,72862.71,0.0,-0.98563,2e-05,2.30536]
[1780063830048,35.69,72870.0,0.0,-0.9855,2e-05,2.32322]
[1780063833018,35.69,72869.25,0.0,-0.98552,2e-05,2.3206]
[1780063834864,35.69,72869.77,0.0,-0.9855,2e-05,2.3226]
[1780063834967,35.69,72869.77,0.0,-0.9855,2e-05,2.3226]
[1780063835645,35.69,72869.77,0.0,-0.9855,2e-05,2.3226]
[1780063835720,35.69,72869.77,0.0,-0.9855,2e-05,2.3226]
[1780063835798,35.69,72870.23,0.0,-0.98549,2e-05,2.32406]
[1780063840119,35.7,72859.91,0.0,-0.98565,2e-05,2.3026]
[1780063841592,35.7,72859.91,0.0,-0.98565,2e-05,2.3026]
[1780063841718,35.7,72859.91,0.0,-0.98565,2e-05,2.3026]
[1780063841818,35.7,72858.23,0.0,-0.98567,2e-05,2.29924]
[1780063842832,35.7,72858.23,0.0,-0.98567,2e-05,2.29924]
[1780063842974,35.7,72859.37,0.0,-0.98565,2e-05,2.30227]
[1780063848266,35.71,72859.07,0.0,-0.98564,2e-05,2.3038]
[1780063850197,35.71,72854.99,0.0,-0.9857,2e-05,2.29545]
[1780063851140,35.71,72854.99,0.0,-0.9857,2e-05,2.29545]
[1780063851219,35.71,72854.99,0.0,-0.9857,2e-05,2.29545]
[1780063851256,35.72,72853.37,0.0,-0.98572,2e-05,2.29268]
[1780063852420,35.72,72853.37,0.0,-0.98572,2e-05,2.29268]
[1780063852467,35.72,72853.37,0.0,-0.98572,2e-05,2.29268]
[1780063854225,35.72,72850.99,0.0,-0.98575,2e-05,2.28867]
[1780063857221,35.72,72849.84,0.0,-0.98576,2e-05,2.287]
[1780063857473,35.72,72849.84,0.0,-0.98576,2e-05,2.287]
[1780063857572,35.72,72847.69,0.0,-0.98579,2e-05,2.28262]
[1780063858565,35.72,72847.69,0.0,-0.98579,2e-05,2.28262]
[1780063858717,35.72,72847.69,0.0,-0.98579,2e-05,2.28262]
[1780063858818,35.73,72847.25,0.0,-0.98579,2e-05,2.28211]
[1780063861079,35.73,72847.26,0.0,-0.98579,2e-05,2.28308]
[1780063861219,35.73,72847.26,0.0,-0.98579,2e-05,2.28308]
[1780063861276,35.73,72849.77,0.0,-0.98574,2e-05,2.28919]
[1780063862286,35.73,72857.36,0.0,-0.98562,2e-05,2.30681]
[1780063863291,35.73,72874.94,0.0,-0.98533,2e-05,2.34737]
[1780063864299,35.73,72856.35,0.0,-0.98563,2e-05,2.30531]
[1780063865466,35.73,72856.35,0.0,-0.98563,2e-05,2.30531]
[1780063865720,35.73,72856.35,0.0,-0.98563,2e-05,2.30531]
[1780063865883,35.74,72851.68,0.0,-0.9857,2e-05,2.29518]
[1780063866313,35.74,72856.37,0.0,-0.98562,2e-05,2.30623]
[1780063867129,35.74,72856.37,0.0,-0.98562,2e-05,2.30623]
[1780063867222,35.74,72856.37,0.0,-0.98562,2e-05,2.30623]
[1780063867320,35.74,72853.36,0.0,-0.98567,2e-05,2.29985]
[1780063868132,35.74,72853.36,0.0,-0.98567,2e-05,2.29985]
[1780063868216,35.74,72853.36,0.0,-0.98567,2e-05,2.29985]
[1780063868709,35.74,72853.36,0.0,-0.98567,2e-05,2.29985]
[1780063868718,35.74,72853.36,0.0,-0.98567,2e-05,2.29985]
[1780063868804,35.74,72858.63,0.0,-0.98558,2e-05,2.31223]
[1780063869333,35.74,72860.68,0.0,-0.98554,2e-05,2.31731]
[1780063870496,35.74,72860.68,0.0,-0.98554,2e-05,2.31731]
[1780063870719,35.74,72860.68,0.0,-0.98554,2e-05,2.31731]
[1780063870726,35.74,72856.76,0.0,-0.9856,2e-05,2.30882]
[1780063875453,35.75,72857.29,0.0,-0.98558,2e-05,2.31174]
[1780063875471,35.75,72857.29,0.0,-0.98558,2e-05,2.31174]
[1780063878968,35.75,72857.82,0.0,-0.98556,2e-05,2.31462]
[1780063879599,35.75,72857.82,0.0,-0.98556,2e-05,2.31462]
[1780063879724,35.75,72857.82,0.0,-0.98556,2e-05,2.31462]
[1780063879806,35.75,72854.18,0.0,-0.98562,2e-05,2.30678]
[1780063885449,35.76,72856.53,0.0,-0.98556,2e-05,2.31472]
[1780063886170,35.76,72856.53,0.0,-0.98556,2e-05,2.31472]
[1780063886222,35.76,72856.53,0.0,-0.98556,2e-05,2.31472]
[1780063887473,35.76,72856.7,0.0,-0.98555,2e-05,2.31552]
[1780063887717,35.76,72856.7,0.0,-0.98555,2e-05,2.31552]
[1780063887818,35.77,72856.44,0.0,-0.98555,2e-05,2.31535]
[1780063889477,35.77,72865.58,0.0,-0.9854,2e-05,2.33702]
[1780063890735,35.77,72865.58,0.0,-0.9854,2e-05,2.33702]
[1780063890792,35.77,72866.46,0.0,-0.98538,2e-05,2.33941]
[1780063890967,35.77,72866.46,0.0,-0.98538,2e-05,2.33941]
[1780063893644,35.77,72863.82,0.0,-0.98543,2e-05,2.3324]
[1780063893723,35.77,72863.82,0.0,-0.98543,2e-05,2.3324]
[1780063894519,35.77,72858.67,0.0,-0.98551,2e-05,2.32141]
[1780063896527,35.78,72860.6,0.0,-0.98547,2e-05,2.3266]
[1780063897130,35.78,72860.6,0.0,-0.98547,2e-05,2.3266]
[1780063897219,35.78,72860.6,0.0,-0.98547,2e-05,2.3266]
[1780063899549,35.78,72844.6,0.0,-0.98572,2e-05,2.2915]
[1780063900583,35.78,72847.87,0.0,-0.98567,2e-05,2.29932]
[1780063903416,35.78,72849.25,0.0,-0.98564,2e-05,2.30331]
[1780063903467,35.78,72849.25,0.0,-0.98564,2e-05,2.30331]
[1780063905159,35.79,72849.51,0.0,-0.98563,2e-05,2.30476]
[1780063905216,35.79,72849.51,0.0,-0.98563,2e-05,2.30476]
[1780063905611,35.79,72851.69,0.0,-0.98559,2e-05,2.31013]
[1780063907039,35.79,72854.41,0.0,-0.98554,2e-05,2.31672]
[1780063907223,35.79,72854.41,0.0,-0.98554,2e-05,2.31672]
[1780063910123,35.79,72852.3,0.0,-0.98557,2e-05,2.31317]
[1780063910218,35.79,72852.3,0.0,-0.98557,2e-05,2.31317]
[1780063910645,35.8,72858.47,0.0,-0.98546,2e-05,2.32761]
[1780063912824,35.8,72860.39,0.0,-0.98543,2e-05,2.33238]
[1780063912926,35.8,72861.21,0.0,-0.98541,2e-05,2.33464]
[1780063912970,35.8,72861.21,0.0,-0.98541,2e-05,2.33464]
[1780063914674,35.8,72865.33,0.0,-0.98534,2e-05,2.34482]
[1780063916228,35.8,72864.55,0.0,-0.98535,2e-05,2.3434]
[1780063916468,35.8,72864.55,0.0,-0.98535,2e-05,2.3434]
[1780063918702,35.81,72871.61,0.0,-0.98523,2e-05,2.3607]
[1780063920496,35.81,72872.39,0.0,-0.98521,2e-05,2.36283]
[1780063920725,35.81,72872.39,0.0,-0.98521,2e-05,2.36283]
[1780063920826,35.81,72873.13,0.0,-0.9852,2e-05,2.36487]
[1780063924666,35.81,72874.22,0.0,-0.98517,2e-05,2.36835]
[1780063924718,35.81,72874.22,0.0,-0.98517,2e-05,2.36835]
[1780063927765,35.81,72869.97,0.0,-0.98523,2e-05,2.35984]
[1780063928773,35.82,72860.85,0.0,-0.98538,2e-05,2.33925]
[1780063929780,35.82,72851.7,0.0,-0.98553,2e-05,2.31877]
[1780063930802,35.82,72851.7,0.0,-0.98553,2e-05,2.31877]
[1780063930819,35.82,72850.07,0.0,-0.98555,2e-05,2.31548]
[1780063930970,35.82,72850.07,0.0,-0.98555,2e-05,2.31548]
[1780063932624,35.82,72848.05,0.0,-0.98558,2e-05,2.31132]
[1780063932717,35.82,72848.05,0.0,-0.98558,2e-05,2.31132]
[1780063932801,35.82,72845.75,0.0,-0.98561,2e-05,2.30654]
[1780063935201,35.82,72842.99,0.0,-0.98565,2e-05,2.30117]
[1780063935217,35.82,72842.99,0.0,-0.98565,2e-05,2.30117]
[1780063937208,35.83,72848.6,0.0,-0.98555,2e-05,2.31473]
[1780063942871,35.83,72852.52,0.0,-0.98547,2e-05,2.32611]
[1780063943970,35.83,72852.52,0.0,-0.98547,2e-05,2.32611]
[1780063944221,35.84,72854.94,0.0,-0.98543,2e-05,2.33202]
[1780063945892,35.84,72862.85,0.0,-0.9853,2e-05,2.35089]
[1780063946899,35.84,72869.95,0.0,-0.98518,2e-05,2.36761]
[1780063947965,35.84,72869.95,0.0,-0.98518,2e-05,2.36761]
[1780063948216,35.84,72871.66,0.0,-0.98514,2e-05,2.37192]
[1780063948913,35.84,72873.02,0.0,-0.98512,2e-05,2.37539]
[1780063949920,35.84,72877.22,0.0,-0.98505,2e-05,2.38543]
[1780063952941,35.84,72884.91,0.0,-0.98492,2e-05,2.40248]
[1780063953948,35.85,72892.18,0.0,-0.9848,2e-05,2.41978]
[1780063954955,35.85,72903.72,0.0,-0.9846,2e-05,2.44725]
[1780063955962,35.85,72909.01,0.0,-0.98451,2e-05,2.46003]
[1780063956969,35.85,72910.54,0.0,-0.98448,2e-05,2.46386]
[1780063959990,35.85,72911.88,0.0,-0.98445,2e-05,2.46754]
[1780063963893,35.85,72915.51,0.0,-0.98439,2e-05,2.47683]
[1780063969145,35.85,72915.71,0.0,-0.98438,2e-05,2.47803]
[1780063969217,35.85,72915.71,0.0,-0.98438,2e-05,2.47803]
[1780063972273,35.85,72916.0,0.0,-0.98437,2e-05,2.47903]
[1780063972467,35.85,72916.0,0.0,-0.98437,2e-05,2.47903]
[1780063972568,35.86,72915.74,0.0,-0.98437,2e-05,2.47871]
[1780063975002,35.86,72915.75,0.0,-0.98437,2e-05,2.47889]
[1780063975216,35.86,72915.67,0.0,-0.98437,2e-05,2.47885]
[1780063981434,35.86,72914.71,0.0,-0.98438,2e-05,2.4775]
[1780063981466,35.86,72914.71,0.0,-0.98438,2e-05,2.4775]
[1780063982383,35.86,72909.56,0.0,-0.98447,2e-05,2.46554]
[1780063984624,35.86,72906.83,0.0,-0.98451,2e-05,2.45924]
[1780063984718,35.86,72906.83,0.0,-0.98451,2e-05,2.45924]
[1780063984726,35.86,72909.1,0.0,-0.98447,2e-05,2.46483]
[1780063989058,35.86,72907.11,0.0,-0.9845,2e-05,2.46082]
[1780063989220,35.86,72907.11,0.0,-0.9845,2e-05,2.46082]
[1780063991214,35.87,72914.56,0.0,-0.98437,2e-05,2.47918]
[1780063992786,35.87,72922.13,0.0,-0.98424,2e-05,2.49748]
[1780063993663,35.87,72922.13,0.0,-0.98424,2e-05,2.49748]
[1780063993717,35.87,72922.13,0.0,-0.98424,2e-05,2.49748]
[1780063993743,35.87,72926.07,0.0,-0.98417,2e-05,2.5071]
[1780063996935,35.87,72925.56,0.0,-0.98417,2e-05,2.5061]
[1780063996966,35.87,72925.56,0.0,-0.98417,2e-05,2.5061]
[1780063996977,35.87,72926.06,0.0,-0.98416,2e-05,2.50742]
[1780063999270,35.87,72921.1,0.0,-0.98425,2e-05,2.49584]
[1780064000615,35.87,72917.55,0.0,-0.98431,2e-05,2.48746]
[1780064001456,35.87,72917.55,0.0,-0.98431,2e-05,2.48746]
[1780064001467,35.87,72917.55,0.0,-0.98431,2e-05,2.48746]
[1780064002291,35.87,72910.29,0.0,-0.98443,2e-05,2.47042]
[1780064004305,35.87,72909.01,0.0,-0.98445,2e-05,2.46775]
[1780064007877,35.87,72908.73,0.0,-0.98445,2e-05,2.46746]
[1780064007967,35.87,72908.73,0.0,-0.98445,2e-05,2.46746]
[1780064010990,35.87,72906.36,0.0,-0.98449,2e-05,2.46242]
[1780064011217,35.87,72906.47,0.0,-0.98449,2e-05,2.46288]
[1780064011354,35.88,72906.07,0.0,-0.9845,2e-05,2.46035]
[1780064016380,35.88,72904.56,0.0,-0.98452,2e-05,2.45759]
[1780064016467,35.88,72904.56,0.0,-0.98452,2e-05,2.45759]
[1780064020537,35.88,72906.14,0.0,-0.98449,2e-05,2.46215]
[1780064020718,35.88,72906.14,0.0,-0.98449,2e-05,2.46215]
[1780064020819,35.88,72906.03,0.0,-0.98449,2e-05,2.46209]
[1780064022327,35.88,72904.48,0.0,-0.98451,2e-05,2.45861]
[1780064022467,35.88,72904.48,0.0,-0.98451,2e-05,2.45861]
[1780064026151,35.88,72907.5,0.0,-0.98446,2e-05,2.46661]
[1780064026217,35.88,72907.5,0.0,-0.98446,2e-05,2.46661]
[1780064027592,35.88,72908.75,0.0,-0.98443,2e-05,2.46978]
[1780064027718,35.88,72908.75,0.0,-0.98443,2e-05,2.46978]
[1780064027818,35.89,72911.14,0.0,-0.98439,2e-05,2.47566]
[1780064032951,35.89,72912.04,0.0,-0.98437,2e-05,2.47851]
[1780064036858,35.89,72910.61,0.0,-0.98439,2e-05,2.47576]
[1780064036976,35.89,72910.61,0.0,-0.98439,2e-05,2.47576]
[1780064038437,35.89,72909.11,0.0,-0.98441,2e-05,2.47252]
[1780064038468,35.89,72909.11,0.0,-0.98441,2e-05,2.47252]
[1780064038559,35.89,72908.69,0.0,-0.98442,2e-05,2.47169]
[1780064041610,35.89,72907.41,0.0,-0.98444,2e-05,2.46899]
[1780064041725,35.89,72907.41,0.0,-0.98444,2e-05,2.46899]
[1780064042595,35.89,72915.96,0.0,-0.98429,2e-05,2.48976]
[1780064043602,35.89,72919.44,0.0,-0.98423,2e-05,2.49826]
[1780064044582,35.89,72919.44,0.0,-0.98423,2e-05,2.49826]
[1780064044718,35.89,72919.44,0.0,-0.98423,2e-05,2.49826]
[1780064044871,35.89,72919.54,0.0,-0.98422,2e-05,2.49863]
[1780064050262,35.9,72919.53,0.0,-0.98422,2e-05,2.49926]
[1780064050466,35.9,72919.53,0.0,-0.98422,2e-05,2.49926]
[1780064050651,35.9,72918.63,0.0,-0.98423,2e-05,2.49723]
[1780064055686,35.9,72916.45,0.0,-0.98427,2e-05,2.49267]
[1780064058974,35.9,72916.53,0.0,-0.98426,2e-05,2.49314]
[1780064061728,35.9,72909.92,0.0,-0.98437,2e-05,2.4779]
[1780064063742,35.9,72904.36,0.0,-0.98447,2e-05,2.46501]
[1780064064358,35.9,72904.36,0.0,-0.98447,2e-05,2.46501]
[1780064064466,35.9,72904.36,0.0,-0.98447,2e-05,2.46501]
[1780064064691,35.9,72904.36,0.0,-0.98447,2e-05,2.46501]
[1780064064719,35.9,72904.36,0.0,-0.98447,2e-05,2.46501]
[1780064064748,35.9,72901.91,0.0,-0.98451,2e-05,2.45938]
[1780064068373,35.9,72899.06,0.0,-0.98455,2e-05,2.45324]
[1780064071798,35.91,72904.11,0.0,-0.98447,2e-05,2.4643]
[1780064072805,35.91,72909.36,0.0,-0.98438,2e-05,2.47699]
[1780064074640,35.91,72911.12,0.0,-0.98435,2e-05,2.48137]
[1780064074721,35.91,72911.12,0.0,-0.98435,2e-05,2.48137]
[1780064075047,35.91,72911.12,0.0,-0.98435,2e-05,2.48137]
[1780064074821,35.91,72910.94,0.0,-0.98435,2e-05,2.4811]
[1780064075219,35.91,72910.94,0.0,-0.98435,2e-05,2.4811]
[1780064079856,35.91,72905.97,0.0,-0.98443,2e-05,2.47009]
[1780064080816,35.91,72905.97,0.0,-0.98443,2e-05,2.47009]
[1780064080968,35.91,72905.97,0.0,-0.98443,2e-05,2.47009]
[1780064081069,35.91,72902.65,0.0,-0.98448,2e-05,2.46238]
[1780064081148,35.91,72902.65,0.0,-0.98448,2e-05,2.46238]
[1780064081223,35.91,72902.65,0.0,-0.98448,2e-05,2.46238]
[1780064087006,35.92,72906.42,0.0,-0.98441,2e-05,2.47226]
[1780064087055,35.92,72905.75,0.0,-0.98442,2e-05,2.47085]
[1780064087155,35.92,72905.75,0.0,-0.98442,2e-05,2.47085]
[1780064087217,35.92,72905.75,0.0,-0.98442,2e-05,2.47085]
[1780064091941,35.92,72913.01,0.0,-0.98429,2e-05,2.48909]
[1780064092948,35.92,72911.04,0.0,-0.98432,2e-05,2.48452]
[1780064093337,35.92,72911.04,0.0,-0.98432,2e-05,2.48452]
[1780064094321,35.92,72909.33,0.0,-0.98435,2e-05,2.48059]
[1780064094475,35.92,72909.33,0.0,-0.98435,2e-05,2.48059]
[1780064094487,35.92,72909.33,0.0,-0.98435,2e-05,2.48059]
[1780064094717,35.92,72909.33,0.0,-0.98435,2e-05,2.48059]
[1780064094962,35.92,72909.03,0.0,-0.98436,2e-05,2.48004]
[1780064099997,35.92,72908.89,0.0,-0.98435,2e-05,2.48052]
[1780064104034,35.93,72904.96,0.0,-0.9844,2e-05,2.47323]
[1780064105340,35.93,72902.35,0.0,-0.98444,2e-05,2.46776]
[1780064105466,35.93,72902.35,0.0,-0.98444,2e-05,2.46776]
[1780064105576,35.93,72902.35,0.0,-0.98444,2e-05,2.46776]
[1780064105717,35.93,72902.35,0.0,-0.98444,2e-05,2.46776]
[1780064106043,35.93,72903.25,0.0,-0.98442,2e-05,2.47065]
[1780064107500,35.94,72901.42,0.0,-0.98445,2e-05,2.46705]
[1780064107719,35.94,72901.42,0.0,-0.98445,2e-05,2.46705]
[1780064108070,35.94,72900.7,0.0,-0.98446,2e-05,2.46609]
[1780064108756,35.94,72900.7,0.0,-0.98446,2e-05,2.46609]
[1780064109291,35.94,72902.48,0.0,-0.98442,2e-05,2.47107]
[1780064109470,35.94,72902.48,0.0,-0.98442,2e-05,2.47107]
[1780064111081,35.95,72913.42,0.0,-0.98422,2e-05,2.49872]
[1780064112088,35.95,72927.29,0.0,-0.98397,2e-05,2.53292]
[1780064113095,35.95,72934.49,0.0,-0.98384,2e-05,2.55113]
[1780064114104,35.95,72948.01,0.0,-0.98359,2e-05,2.58492]
[1780064115110,35.95,72953.72,0.0,-0.98348,2e-05,2.59963]
[1780064116117,35.95,72956.4,0.0,-0.98343,2e-05,2.60683]
[1780064118131,35.99,72961.84,0.0,-0.98326,2e-05,2.63071]
[1780064121152,36.02,72967.95,0.0,-0.98307,2e-05,2.656]
[1780064123170,36.02,72958.48,0.0,-0.98324,2e-05,2.63318]
[1780064123797,36.02,72958.48,0.0,-0.98324,2e-05,2.63318]
[1780064123966,36.02,72958.48,0.0,-0.98324,2e-05,2.63318]
[1780064124177,36.02,72939.72,0.0,-0.98357,2e-05,2.58712]
[1780064125184,36.03,72936.1,0.0,-0.9836,2e-05,2.58286]
[1780064126192,36.04,72936.71,0.0,-0.98359,2e-05,2.5849]
[1780064131226,36.04,72931.63,0.0,-0.98367,2e-05,2.57334]
[1780064133240,36.05,72924.24,0.0,-0.98379,2e-05,2.55641]
[1780064134255,36.05,72915.83,0.0,-0.98393,2e-05,2.53716]
[1780064135258,36.05,72919.59,0.0,-0.98387,2e-05,2.54628]
[1780064136265,36.05,72924.69,0.0,-0.98377,2e-05,2.55933]
[1780064137272,36.06,72928.07,0.0,-0.9837,2e-05,2.5688]
[1780064138213,36.06,72928.07,0.0,-0.9837,2e-05,2.5688]
[1780064138466,36.06,72928.07,0.0,-0.9837,2e-05,2.5688]
[1780064138471,36.06,72928.07,0.0,-0.9837,2e-05,2.5688]
[1780064138717,36.06,72928.07,0.0,-0.9837,2e-05,2.5688]
[1780064138814,36.07,72931.84,0.0,-0.98359,2e-05,2.58383]
[1780064140704,36.09,72930.73,0.0,-0.98357,2e-05,2.58663]
[1780064140722,36.09,72930.73,0.0,-0.98357,2e-05,2.58663]
[1780064140742,36.11,72928.92,0.0,-0.98356,2e-05,2.58767]
[1780064143314,36.14,72933.74,0.0,-0.9834,2e-05,2.61049]
[1780064144728,36.14,72933.74,0.0,-0.9834,2e-05,2.61049]
[1780064144904,36.14,72933.74,0.0,-0.9834,2e-05,2.61049]
[1780064144967,36.14,72933.74,0.0,-0.9834,2e-05,2.61049]
[1780064145068,36.17,72942.57,0.0,-0.98316,2e-05,2.64274]
[1780064145329,36.18,72943.88,0.0,-0.9831,2e-05,2.65054]
[1780064150575,36.23,72944.0,0.0,-0.98297,2e-05,2.66773]
[1780064150717,36.23,72944.0,0.0,-0.98297,2e-05,2.66773]
[1780064150720,36.23,72944.0,0.0,-0.98297,2e-05,2.66773]
[1780064150968,36.23,72944.0,0.0,-0.98297,2e-05,2.66773]
[1780064151069,36.25,72943.42,0.0,-0.98295,2e-05,2.67033]
[1780064151750,36.25,72943.42,0.0,-0.98295,2e-05,2.67033]
[1780064153526,36.27,72945.16,0.0,-0.98286,2e-05,2.68255]
[1780064153719,36.27,72945.16,0.0,-0.98286,2e-05,2.68255]
[1780064153820,36.28,72941.76,0.0,-0.9829,2e-05,2.67777]
[1780064154594,36.28,72941.76,0.0,-0.9829,2e-05,2.67777]
[1780064154717,36.28,72941.76,0.0,-0.9829,2e-05,2.67777]
[1780064160837,36.3,72939.29,0.0,-0.9829,2e-05,2.6773]
[1780064160952,36.3,72939.29,0.0,-0.9829,2e-05,2.6773]
[1780064160967,36.3,72939.29,0.0,-0.9829,2e-05,2.6773]
[1780064161053,36.3,72939.57,0.0,-0.98289,2e-05,2.67838]
[1780064161440,36.3,72943.15,0.0,-0.98282,2e-05,2.68776]
[1780064163492,36.31,72941.01,0.0,-0.98283,2e-05,2.686]
[1780064163567,36.31,72941.01,0.0,-0.98283,2e-05,2.686]
[1780064163717,36.31,72941.01,0.0,-0.98283,2e-05,2.686]
[1780064163818,36.31,72939.3,0.0,-0.98286,2e-05,2.68207]
[1780064166714,36.31,72936.39,0.0,-0.98291,2e-05,2.67551]
[1780064166773,36.31,72936.39,0.0,-0.98291,2e-05,2.67551]
[1780064166970,36.31,72936.39,0.0,-0.98291,2e-05,2.67551]
[1780064167071,36.32,72934.42,0.0,-0.98295,2e-05,2.67096]
[1780064167483,36.32,72931.34,0.0,-0.983,2e-05,2.66365]
[1780064172518,36.32,72923.68,0.0,-0.98312,2e-05,2.64656]
[1780064173525,36.32,72922.0,0.0,-0.98315,2e-05,2.64282]
[1780064175717,36.33,72916.63,0.0,-0.98324,2e-05,2.63039]
[1780064176546,36.33,72913.6,0.0,-0.98329,2e-05,2.62336]
[1780064177516,36.33,72913.6,0.0,-0.98329,2e-05,2.62336]
[1780064177628,36.33,72913.6,0.0,-0.98329,2e-05,2.62336]
[1780064177718,36.33,72913.6,0.0,-0.98329,2e-05,2.62336]
[1780064177729,36.33,72912.09,0.0,-0.98332,2e-05,2.6201]
[1780064181157,36.33,72911.71,0.0,-0.98332,2e-05,2.62011]
[1780064181217,36.33,72911.71,0.0,-0.98332,2e-05,2.62011]
[1780064184822,36.34,72911.44,0.0,-0.98331,2e-05,2.62131]
[1780064184871,36.34,72905.27,0.0,-0.98342,2e-05,2.60659]
[1780064187896,36.34,72903.21,0.0,-0.98345,2e-05,2.60251]
[1780064187966,36.34,72903.21,0.0,-0.98345,2e-05,2.60251]
[1780064187974,36.34,72903.16,0.0,-0.98344,2e-05,2.60288]
[1780064188632,36.35,72906.38,0.0,-0.98338,2e-05,2.61128]
[1780064189768,36.35,72906.38,0.0,-0.98338,2e-05,2.61128]
[1780064189968,36.35,72906.38,0.0,-0.98338,2e-05,2.61128]
[1780064191311,36.35,72906.82,0.0,-0.98337,2e-05,2.61331]
[1780064191467,36.35,72906.82,0.0,-0.98337,2e-05,2.61331]
[1780064193628,36.35,72901.64,0.0,-0.98346,2e-05,2.5997]
[1780064193718,36.35,72901.64,0.0,-0.98346,2e-05,2.5997]
[1780064193730,36.35,72901.02,0.0,-0.98347,2e-05,2.59868]
[1780064195550,36.35,72900.12,0.0,-0.98348,2e-05,2.59697]
[1780064195717,36.35,72900.12,0.0,-0.98348,2e-05,2.59697]
[1780064196968,36.36,72899.13,0.0,-0.9835,2e-05,2.59505]
[1780064197069,36.36,72899.15,0.0,-0.98349,2e-05,2.59561]
[1780064200715,36.36,72896.18,0.0,-0.98353,2e-05,2.59037]
[1780064203736,36.37,72900.86,0.0,-0.98344,2e-05,2.60336]
[1780064204292,36.37,72900.86,0.0,-0.98344,2e-05,2.60336]
[1780064204358,36.37,72900.86,0.0,-0.98344,2e-05,2.60336]
[1780064204467,36.37,72900.86,0.0,-0.98344,2e-05,2.60336]
[1780064204743,36.37,72904.92,0.0,-0.98336,2e-05,2.61381]
[1780064205750,36.37,72908.73,0.0,-0.98329,2e-05,2.62366]
[1780064206416,36.37,72908.73,0.0,-0.98329,2e-05,2.62366]
[1780064206757,36.37,72904.25,0.0,-0.98337,2e-05,2.61308]
[1780064208771,36.38,72902.53,0.0,-0.98339,2e-05,2.60981]
[1780064210505,36.38,72903.64,0.0,-0.98337,2e-05,2.61301]
[1780064210606,36.38,72903.64,0.0,-0.98337,2e-05,2.61301]
[1780064210719,36.38,72903.64,0.0,-0.98337,2e-05,2.61301]
[1780064210785,36.38,72901.67,0.0,-0.9834,2e-05,2.60864]
[1780064213226,36.38,72900.54,0.0,-0.98342,2e-05,2.60634]
[1780064213353,36.38,72898.23,0.0,-0.98345,2e-05,2.60116]
[1780064213468,36.38,72898.23,0.0,-0.98345,2e-05,2.60116]
[1780064213806,36.38,72897.94,0.0,-0.98345,2e-05,2.60093]
[1780064218667,36.39,72897.26,0.0,-0.98345,2e-05,2.60122]
[1780064218719,36.39,72897.26,0.0,-0.98345,2e-05,2.60122]
[1780064218762,36.39,72897.26,0.0,-0.98345,2e-05,2.60122]
[1780064218972,36.39,72897.26,0.0,-0.98345,2e-05,2.60122]
[1780064219071,36.39,72897.12,0.0,-0.98345,2e-05,2.60137]
[1780064220855,36.39,72885.81,0.0,-0.98365,2e-05,2.57476]
[1780064221862,36.39,72876.1,0.0,-0.98381,2e-05,2.55179]
[1780064222869,36.4,72863.84,0.0,-0.98402,2e-05,2.52292]
[1780064223895,36.4,72855.82,0.0,-0.98416,2e-05,2.50384]
[1780064224921,36.4,72841.73,0.0,-0.9844,2e-05,2.47052]
[1780064225924,36.4,72830.37,0.0,-0.9846,2e-05,2.44398]
[1780064226931,36.4,72829.49,0.0,-0.98461,2e-05,2.44206]
[1780064227943,36.4,72828.4,0.0,-0.98463,2e-05,2.43969]
[1780064230159,36.4,72827.65,0.0,-0.98464,2e-05,2.43812]
[1780064230268,36.4,72819.71,0.0,-0.98477,2e-05,2.41969]
[1780064231056,36.4,72824.63,0.0,-0.98469,2e-05,2.43128]
[1780064232022,36.4,72827.48,0.0,-0.98464,2e-05,2.43791]
[1780064233276,36.4,72827.48,0.0,-0.98464,2e-05,2.43791]
[1780064233029,36.4,72824.18,0.0,-0.98469,2e-05,2.43065]
[1780064234036,36.4,72827.42,0.0,-0.98464,2e-05,2.43837]
[1780064237057,36.4,72824.19,0.0,-0.98469,2e-05,2.43142]
[1780064240078,36.4,72827.82,0.0,-0.98462,2e-05,2.44044]
[1780064241087,36.4,72846.39,0.0,-0.98431,2e-05,2.48419]
[1780064242093,36.41,72853.75,0.0,-0.98418,2e-05,2.5018]
[1780064243100,36.41,72853.71,0.0,-0.98418,2e-05,2.50181]
[1780064244107,36.41,72859.94,0.0,-0.98407,2e-05,2.51671]
[1780064245113,36.41,72867.77,0.0,-0.98393,2e-05,2.53552]
[1780064246121,36.41,72871.35,0.0,-0.98387,2e-05,2.54417]
[1780064247128,36.41,72871.02,0.0,-0.98387,2e-05,2.54339]
[1780064249143,36.41,72881.71,0.0,-0.98369,2e-05,2.5692]
[1780064250151,36.41,72888.56,0.0,-0.98356,2e-05,2.58584]
[1780064251158,36.41,72887.86,0.0,-0.98359,2e-05,2.58225]
[1780064252165,36.41,72881.39,0.0,-0.9837,2e-05,2.56646]
[1780064253172,36.41,72870.64,0.0,-0.98389,2e-05,2.54046]
[1780064254189,36.41,72866.33,0.0,-0.98397,2e-05,2.53007]
[1780064255189,36.41,72855.99,0.0,-0.98415,2e-05,2.5054]
[1780064256196,36.41,72853.0,0.0,-0.9842,2e-05,2.49831]
[1780064257203,36.41,72855.11,0.0,-0.98416,2e-05,2.50338]
[1780064259217,36.41,72849.49,0.0,-0.98426,2e-05,2.49018]
[1780064260224,36.41,72840.36,0.0,-0.98442,2e-05,2.46871]
[1780064261236,36.41,72829.68,0.0,-0.9846,2e-05,2.44379]
[1780064262243,36.41,72821.52,0.0,-0.98473,2e-05,2.42493]
[1780064263250,36.41,72819.73,0.0,-0.98476,2e-05,2.42114]
[1780064267280,36.41,72817.01,0.0,-0.98479,2e-05,2.41622]
[1780064271311,36.42,72814.29,0.0,-0.98483,2e-05,2.41077]
[1780064272318,36.42,72807.54,0.0,-0.98494,2e-05,2.39555]
[1780064273325,36.42,72803.38,0.0,-0.98501,2e-05,2.38626]
[1780064276354,36.42,72812.4,0.0,-0.98485,2e-05,2.40829]
[1780064277359,36.42,72807.85,0.0,-0.98493,2e-05,2.39804]
[1780064278370,36.42,72796.81,0.0,-0.98511,2e-05,2.37278]
[1780064279410,36.42,72791.87,0.0,-0.98518,2e-05,2.36205]
[1780064284430,36.43,72794.45,0.0,-0.98513,2e-05,2.36934]
[1780064285891,36.43,72797.6,0.0,-0.98508,2e-05,2.3768]
[1780064286447,36.43,72794.94,0.0,-0.98512,2e-05,2.371]
[1780064287463,36.43,72785.71,0.0,-0.98527,2e-05,2.35033]
[1780064288470,36.43,72773.87,0.0,-0.98546,2e-05,2.32399]
[1780064289475,36.43,72770.34,0.0,-0.98551,2e-05,2.31644]
[1780064292496,36.44,72776.01,0.0,-0.98541,2e-05,2.33024]
[1780064295517,36.44,72769.37,0.0,-0.98551,2e-05,2.31639]
[1780064298538,36.44,72772.27,0.0,-0.98546,2e-05,2.32396]
[1780064302567,36.45,72786.25,0.0,-0.98522,2e-05,2.35687]
[1780064303574,36.45,72797.84,0.0,-0.98503,2e-05,2.38354]
[1780064304581,36.45,72799.12,0.0,-0.98501,2e-05,2.38672]
[1780064308146,36.45,72800.18,0.0,-0.98499,2e-05,2.38965]
[1780064308218,36.45,72800.18,0.0,-0.98499,2e-05,2.38965]
[1780064308313,36.45,72800.18,0.0,-0.98499,2e-05,2.38965]
[1780064308248,36.45,72799.41,0.0,-0.985,2e-05,2.38813]
[1780064308468,36.45,72799.41,0.0,-0.985,2e-05,2.38813]
[1780064309616,36.45,72790.59,0.0,-0.98514,2e-05,2.36851]
[1780064310623,36.45,72788.82,0.0,-0.98516,2e-05,2.36477]
[1780064312826,36.46,72787.76,0.0,-0.98519,2e-05,2.36091]
[1780064312892,36.46,72787.76,0.0,-0.98519,2e-05,2.36091]
[1780064312968,36.46,72787.76,0.0,-0.98519,2e-05,2.36091]
[1780064313069,36.46,72787.17,0.0,-0.9852,2e-05,2.35986]
[1780064313646,36.46,72790.59,0.0,-0.98514,2e-05,2.36792]
[1780064315660,36.46,72793.79,0.0,-0.98508,2e-05,2.37575]
[1780064317081,36.46,72793.79,0.0,-0.98508,2e-05,2.37575]
[1780064317218,36.46,72793.79,0.0,-0.98508,2e-05,2.37575]
[1780064317289,36.46,72793.79,0.0,-0.98508,2e-05,2.37575]
[1780064317319,36.46,72790.03,0.0,-0.98514,2e-05,2.36745]
[1780064317467,36.46,72790.03,0.0,-0.98514,2e-05,2.36745]
[1780064318681,36.46,72776.87,0.0,-0.98535,2e-05,2.33825]
[1780064319688,36.46,72773.29,0.0,-0.98541,2e-05,2.33053]
[1780064320695,36.46,72776.98,0.0,-0.98535,2e-05,2.33916]
[1780064321702,36.46,72783.11,0.0,-0.98524,2e-05,2.35331]
[1780064322709,36.47,72787.77,0.0,-0.98517,2e-05,2.36416]
[1780064323723,36.47,72787.77,0.0,-0.98517,2e-05,2.36416]
[1780064323861,36.47,72787.77,0.0,-0.98517,2e-05,2.36416]
[1780064323968,36.47,72787.77,0.0,-0.98517,2e-05,2.36416]
[1780064324068,36.47,72790.87,0.0,-0.98511,2e-05,2.37148]
[1780064324814,36.47,72790.87,0.0,-0.98511,2e-05,2.37148]
[1780064324968,36.47,72790.87,0.0,-0.98511,2e-05,2.37148]
[1780064325032,36.47,72788.15,0.0,-0.98516,2e-05,2.36557]
[1780064326872,36.47,72786.17,0.0,-0.98519,2e-05,2.36135]
[1780064326968,36.47,72786.17,0.0,-0.98519,2e-05,2.36135]
[1780064327060,36.47,72784.64,0.0,-0.98521,2e-05,2.35817]
[1780064327522,36.47,72784.64,0.0,-0.98521,2e-05,2.35817]
[1780064327718,36.47,72784.64,0.0,-0.98521,2e-05,2.35817]
[1780064327744,36.47,72780.54,0.0,-0.98527,2e-05,2.34918]
[1780064329758,36.47,72777.38,0.0,-0.98532,2e-05,2.34267]
[1780064332528,36.47,72776.59,0.0,-0.98533,2e-05,2.34153]
[1780064332998,36.47,72776.59,0.0,-0.98533,2e-05,2.34153]
[1780064333127,36.47,72776.59,0.0,-0.98533,2e-05,2.34153]
[1780064333219,36.47,72776.59,0.0,-0.98533,2e-05,2.34153]
[1780064333226,36.48,72775.53,0.0,-0.98534,2e-05,2.33947]
[1780064335800,36.48,72771.81,0.0,-0.9854,2e-05,2.33208]
[1780064336686,36.48,72771.81,0.0,-0.9854,2e-05,2.33208]
[1780064336718,36.48,72771.81,0.0,-0.9854,2e-05,2.33208]
[1780064337083,36.48,72771.81,0.0,-0.9854,2e-05,2.33208]
[1780064337248,36.48,72771.81,0.0,-0.9854,2e-05,2.33208]
[1780064337304,36.48,72776.11,0.0,-0.98532,2e-05,2.34208]
[1780064337814,36.48,72778.53,0.0,-0.98528,2e-05,2.34785]
[1780064339534,36.48,72779.47,0.0,-0.98527,2e-05,2.35028]
[1780064339653,36.48,72779.47,0.0,-0.98527,2e-05,2.35028]
[1780064339721,36.48,72779.47,0.0,-0.98527,2e-05,2.35028]
[1780064339828,36.48,72775.27,0.0,-0.98533,2e-05,2.34112]
[1780064340835,36.48,72769.29,0.0,-0.98543,2e-05,2.32801]
[1780064342135,36.48,72763.57,0.0,-0.98551,2e-05,2.31556]
[1780064342849,36.49,72757.15,0.0,-0.98561,2e-05,2.30162]
[1780064343860,36.49,72747.89,0.0,-0.98576,2e-05,2.28152]
[1780064344863,36.49,72741.83,0.0,-0.98585,2e-05,2.2686]
[1780064346877,36.49,72741.67,0.0,-0.98585,2e-05,2.26914]
[1780064349900,36.5,72744.65,0.0,-0.98579,2e-05,2.277]
[1780064351933,36.5,72729.36,0.0,-0.98602,2e-05,2.24438]
[1780064352936,36.5,72710.97,0.0,-0.9863,2e-05,2.2051]
[1780064354079,36.5,72710.97,0.0,-0.9863,2e-05,2.2051]
[1780064354089,36.5,72691.59,0.0,-0.98659,1e-05,2.16434]
[1780064354959,36.54,72675.06,0.0,-0.98676,1e-05,2.14084]
[1780064355965,36.58,72667.61,0.0,-0.98678,1e-05,2.13688]
[1780064356518,36.58,72667.61,0.0,-0.98678,1e-05,2.13688]
[1780064356973,36.62,72661.9,0.0,-0.98678,1e-05,2.1366]
[1780064358267,36.64,72657.68,0.0,-0.9868,1e-05,2.13412]
[1780064358987,36.65,72653.97,0.0,-0.98685,1e-05,2.12757]
[1780064361004,36.65,72648.85,0.0,-0.98691,1e-05,2.11825]
[1780064362075,36.65,72648.85,0.0,-0.98691,1e-05,2.11825]
[1780064362119,36.65,72653.6,0.0,-0.98684,1e-05,2.12877]
[1780064364027,36.66,72667.14,0.0,-0.98662,1e-05,2.15891]
[1780064365034,36.66,72677.35,0.0,-0.98646,2e-05,2.18161]
[1780064366041,36.66,72668.81,0.0,-0.98659,1e-05,2.16412]
[1780064367057,36.67,72667.77,0.0,-0.9866,1e-05,2.16251]
[1780064368065,36.67,72663.04,0.0,-0.98666,1e-05,2.15316]
[1780064369072,36.67,72656.19,0.0,-0.98676,1e-05,2.13942]
[1780064370080,36.67,72656.49,0.0,-0.98675,1e-05,2.14067]
[1780064371087,36.68,72658.75,0.0,-0.98672,1e-05,2.14439]
[1780064373103,36.68,72667.24,0.0,-0.98659,1e-05,2.16344]
[1780064374117,36.68,72670.5,0.0,-0.98654,1e-05,2.1709]
[1780064375120,36.68,72664.68,0.0,-0.98662,1e-05,2.15922]
[1780064380178,36.69,72665.03,0.0,-0.98659,1e-05,2.16289]
[1780064381195,36.7,72683.37,0.0,-0.98631,2e-05,2.20235]
[1780064382196,36.7,72696.25,0.0,-0.98611,2e-05,2.2305]
[1780064383203,36.7,72695.78,0.0,-0.98612,2e-05,2.22996]
[1780064384210,36.7,72693.42,0.0,-0.98615,2e-05,2.22535]
[1780064387232,36.71,72696.59,0.0,-0.98609,2e-05,2.23364]
[1780064388239,36.71,72699.46,0.0,-0.98604,2e-05,2.24031]
[1780064389246,36.71,72703.39,0.0,-0.98598,2e-05,2.24929]
[1780064390255,36.71,72714.8,0.0,-0.9858,2e-05,2.27459]
[1780064391264,36.71,72721.19,0.0,-0.9857,2e-05,2.28902]
[1780064392270,36.71,72717.21,0.0,-0.98575,2e-05,2.28066]
[1780064395291,36.72,72714.97,0.0,-0.98578,2e-05,2.27693]
[1780064396298,36.72,72706.97,0.0,-0.9859,2e-05,2.25986]
[1780064397305,36.72,72701.42,0.0,-0.98599,2e-05,2.2482]
[1780064398312,36.72,72694.79,0.0,-0.98609,2e-05,2.23429]
[1780064399319,36.72,72689.81,0.0,-0.98616,2e-05,2.22401]
[1780064401333,36.72,72689.5,0.0,-0.98616,2e-05,2.2243]
[1780064402354,36.73,72699.98,0.0,-0.98599,2e-05,2.2474]
[1780064403360,36.73,72706.67,0.0,-0.98588,2e-05,2.26242]
[1780064404367,36.73,72705.39,0.0,-0.9859,2e-05,2.26008]
[1780064405373,36.73,72702.11,0.0,-0.98595,2e-05,2.25337]
[1780064407388,36.73,72698.11,0.0,-0.986,2e-05,2.24556]
[1780064408321,36.73,72698.11,0.0,-0.986,2e-05,2.24556]
[1780064408471,36.73,72698.11,0.0,-0.986,2e-05,2.24556]
[1780064408397,36.74,72699.11,0.0,-0.98599,2e-05,2.24817]
[1780064409404,36.74,72710.59,0.0,-0.9858,2e-05,2.27361]
[1780064410411,36.74,72715.81,0.0,-0.98572,2e-05,2.28549]
[1780064411418,36.74,72716.0,0.0,-0.98571,2e-05,2.28631]
[1780064412428,36.74,72712.28,0.0,-0.98577,2e-05,2.27853]
[1780064413435,36.74,72707.4,0.0,-0.98584,2e-05,2.26824]
[1780064415449,36.74,72703.74,0.0,-0.9859,2e-05,2.26065]
[1780064416457,36.75,72698.95,0.0,-0.98597,2e-05,2.25107]
[1780064416834,36.75,72698.95,0.0,-0.98597,2e-05,2.25107]
[1780064416970,36.75,72698.95,0.0,-0.98597,2e-05,2.25107]
[1780064418471,36.75,72701.68,0.0,-0.98592,2e-05,2.25786]
[1780064419478,36.75,72708.57,0.0,-0.98581,2e-05,2.2733]
[1780064420485,36.75,72718.91,0.0,-0.98564,2e-05,2.29638]
[1780064421492,36.75,72722.21,0.0,-0.98559,2e-05,2.30401]
[1780064422121,36.75,72722.21,0.0,-0.98559,2e-05,2.30401]
[1780064422217,36.75,72722.21,0.0,-0.98559,2e-05,2.30401]
[1780064422499,36.75,72722.57,0.0,-0.98558,2e-05,2.30515]
[1780064422940,36.75,72722.57,0.0,-0.98558,2e-05,2.30515]
[1780064422969,36.75,72722.57,0.0,-0.98558,2e-05,2.30515]
[1780064426527,36.76,72730.38,0.0,-0.98544,2e-05,2.32383]
[1780064427536,36.76,72736.98,0.0,-0.98534,2e-05,2.33884]
[1780064428543,36.76,72744.09,0.0,-0.98522,2e-05,2.35505]
[1780064429550,36.76,72744.7,0.0,-0.98521,2e-05,2.35668]
[1780064431564,36.76,72746.79,0.0,-0.98518,2e-05,2.36016]
[1780064434585,36.77,72749.15,0.0,-0.98514,2e-05,2.36622]
[1780064436599,36.77,72752.22,0.0,-0.98508,2e-05,2.37364]
[1780064440627,36.77,72748.18,0.0,-0.98514,2e-05,2.36546]
[1780064441634,36.77,72745.25,0.0,-0.98519,2e-05,2.35909]
[1780064443329,36.77,72745.25,0.0,-0.98519,2e-05,2.35909]
[1780064443467,36.77,72745.25,0.0,-0.98519,2e-05,2.35909]
[1780064443568,36.77,72745.46,0.0,-0.98518,2e-05,2.36007]
[1780064443834,36.77,72745.46,0.0,-0.98518,2e-05,2.36007]
[1780064443969,36.77,72745.46,0.0,-0.98518,2e-05,2.36007]
[1780064444269,36.77,72744.44,0.0,-0.9852,2e-05,2.35804]
[1780064446550,36.77,72744.51,0.0,-0.9852,2e-05,2.35819]
[1780064445662,36.77,72748.88,0.0,-0.98512,2e-05,2.36829]
[1780064446718,36.77,72748.88,0.0,-0.98512,2e-05,2.36829]
[1780064446820,36.78,72751.57,0.0,-0.98507,2e-05,2.37488]
[1780064447675,36.78,72753.76,0.0,-0.98504,2e-05,2.37983]
[1780064449123,36.78,72753.76,0.0,-0.98504,2e-05,2.37983]
[1780064449217,36.78,72753.76,0.0,-0.98504,2e-05,2.37983]
[1780064449317,36.78,72754.07,0.0,-0.98503,2e-05,2.38099]
[1780064450467,36.78,72754.07,0.0,-0.98503,2e-05,2.38099]
[1780064450697,36.78,72751.29,0.0,-0.98507,2e-05,2.37493]
[1780064451704,36.78,72747.98,0.0,-0.98513,2e-05,2.36768]
[1780064453718,36.78,72745.76,0.0,-0.98516,2e-05,2.36317]
[1780064455741,36.78,72731.88,0.0,-0.98538,2e-05,2.3326]
[1780064456685,36.78,72731.88,0.0,-0.98538,2e-05,2.3326]
[1780064456747,36.78,72717.1,0.0,-0.98561,2e-05,2.30011]
[1780064457754,36.78,72708.77,0.0,-0.98574,2e-05,2.28211]
[1780064458761,36.79,72707.64,0.0,-0.98576,2e-05,2.28]
[1780064460355,36.79,72707.64,0.0,-0.98576,2e-05,2.28]
[1780064460375,36.79,72708.72,0.0,-0.98573,2e-05,2.28315]
[1780064460775,36.79,72703.51,0.0,-0.98581,2e-05,2.27176]
[1780064461782,36.79,72701.68,0.0,-0.98584,2e-05,2.26815]
[1780064463797,36.79,72700.51,0.0,-0.98585,2e-05,2.26642]
[1780064464805,36.79,72698.5,0.0,-0.98588,2e-05,2.26247]
[1780064465812,36.8,72694.12,0.0,-0.98594,2e-05,2.25379]
[1780064466819,36.8,72689.06,0.0,-0.98602,2e-05,2.24328]
[1780064470452,36.8,72688.12,0.0,-0.98603,2e-05,2.24216]
[1780064470468,36.8,72688.12,0.0,-0.98603,2e-05,2.24216]
[1780064472086,36.8,72688.01,0.0,-0.98602,2e-05,2.24282]
[1780064472218,36.8,72688.01,0.0,-0.98602,2e-05,2.24282]
[1780064472319,36.8,72689.06,0.0,-0.986,2e-05,2.24554]
[1780064472861,36.81,72685.53,0.0,-0.98605,2e-05,2.23837]
[1780064473970,36.81,72685.53,0.0,-0.98605,2e-05,2.23837]
[1780064474071,36.81,72692.68,0.0,-0.98594,2e-05,2.25428]
[1780064475296,36.81,72692.68,0.0,-0.98594,2e-05,2.25428]
[1780064475368,36.81,72728.01,0.0,-0.98538,2e-05,2.33233]
[1780064475884,36.81,72738.24,0.0,-0.98522,2e-05,2.35519]
[1780064476891,36.81,72736.58,0.0,-0.98524,2e-05,2.35203]
[1780064479097,36.81,72734.95,0.0,-0.98526,2e-05,2.34864]
[1780064479131,36.81,72736.87,0.0,-0.98523,2e-05,2.35321]
[1780064479913,36.81,72734.42,0.0,-0.98527,2e-05,2.34799]
[1780064481927,36.82,72729.14,0.0,-0.98535,2e-05,2.33675]
[1780064482951,36.82,72725.57,0.0,-0.9854,2e-05,2.32909]
[1780064483956,36.82,72714.26,0.0,-0.98558,2e-05,2.30436]
[1780064484963,36.82,72714.2,0.0,-0.98558,2e-05,2.30457]
[1780064486977,36.82,72708.95,0.0,-0.98566,2e-05,2.29372]
[1780064487817,36.82,72708.95,0.0,-0.98566,2e-05,2.29372]
[1780064487985,36.82,72712.43,0.0,-0.9856,2e-05,2.30174]
[1780064489656,36.82,72712.05,0.0,-0.9856,2e-05,2.30125]
[1780064489717,36.82,72712.05,0.0,-0.9856,2e-05,2.30125]
[1780064492629,36.83,72713.72,0.0,-0.98558,2e-05,2.30392]
[1780064492718,36.83,72713.22,0.0,-0.98559,2e-05,2.30316]
[1780064499132,36.83,72712.45,0.0,-0.98559,2e-05,2.30318]
[1780064499218,36.83,72712.45,0.0,-0.98559,2e-05,2.30318]
[1780064499287,36.83,72716.08,0.0,-0.98552,2e-05,2.31187]
[1780064499979,36.83,72716.08,0.0,-0.98552,2e-05,2.31187]
[1780064500221,36.83,72716.08,0.0,-0.98552,2e-05,2.31187]
[1780064500285,36.84,72720.36,0.0,-0.98545,2e-05,2.32168]
[1780064504568,36.84,72721.64,0.0,-0.98543,2e-05,2.32545]
[1780064504615,36.84,72722.12,0.0,-0.98542,2e-05,2.32683]
[1780064505108,36.84,72729.68,0.0,-0.98529,2e-05,2.34397]
[1780064506116,36.84,72732.99,0.0,-0.98524,2e-05,2.35164]
[1780064506880,36.84,72732.99,0.0,-0.98524,2e-05,2.35164]
[1780064506968,36.84,72732.99,0.0,-0.98524,2e-05,2.35164]
[1780064507122,36.84,72731.34,0.0,-0.98526,2e-05,2.34821]
[1780064508130,36.84,72728.7,0.0,-0.9853,2e-05,2.34258]
[1780064509205,36.84,72728.7,0.0,-0.9853,2e-05,2.34258]
[1780064509218,36.84,72728.7,0.0,-0.9853,2e-05,2.34258]
[1780064509224,36.84,72726.15,0.0,-0.98534,2e-05,2.33717]
[1780064512157,36.85,72720.57,0.0,-0.98542,2e-05,2.32561]
[1780064513668,36.85,72720.57,0.0,-0.98542,2e-05,2.32561]
[1780064513164,36.85,72715.26,0.0,-0.98551,2e-05,2.31415]
[1780064513718,36.85,72715.26,0.0,-0.98551,2e-05,2.31415]
[1780064519346,36.85,72716.0,0.0,-0.98548,2e-05,2.3174]
[1780064519469,36.85,72716.0,0.0,-0.98548,2e-05,2.3174]
[1780064520213,36.86,72718.26,0.0,-0.98544,2e-05,2.32304]
[1780064521218,36.86,72718.26,0.0,-0.98544,2e-05,2.32304]
[1780064521220,36.86,72718.23,0.0,-0.98544,2e-05,2.32328]
[1780064523234,36.86,72707.75,0.0,-0.9856,2e-05,2.30076]
[1780064523940,36.86,72707.75,0.0,-0.9856,2e-05,2.30076]
[1780064523969,36.86,72707.75,0.0,-0.9856,2e-05,2.30076]
[1780064524241,36.86,72705.29,0.0,-0.98564,2e-05,2.29569]
[1780064528285,36.86,72708.35,0.0,-0.98558,2e-05,2.30349]
[1780064528468,36.86,72708.35,0.0,-0.98558,2e-05,2.30349]
[1780064528479,36.86,72712.52,0.0,-0.98551,2e-05,2.31303]
[1780064529219,36.86,72712.52,0.0,-0.98551,2e-05,2.31303]
[1780064529276,36.87,72714.01,0.0,-0.98549,2e-05,2.31665]
[1780064531556,36.87,72713.45,0.0,-0.9855,2e-05,2.31573]
[1780064531722,36.87,72714.7,0.0,-0.98547,2e-05,2.31881]
[1780064533223,36.87,72714.92,0.0,-0.98547,2e-05,2.31962]
[1780064533503,36.87,72722.37,0.0,-0.98535,2e-05,2.33647]
[1780064534680,36.87,72722.37,0.0,-0.98535,2e-05,2.33647]
[1780064534311,36.87,72719.24,0.0,-0.98539,2e-05,2.3298]
[1780064534720,36.87,72719.24,0.0,-0.98539,2e-05,2.3298]
[1780064535318,36.87,72715.99,0.0,-0.98544,2e-05,2.32289]
[1780064536325,36.87,72722.08,0.0,-0.98534,2e-05,2.33673]
[1780064537331,36.87,72725.66,0.0,-0.98528,2e-05,2.345]
[1780064538339,36.87,72728.88,0.0,-0.98523,2e-05,2.35247]
[1780064539620,36.87,72728.88,0.0,-0.98523,2e-05,2.35247]
[1780064539719,36.88,72734.56,0.0,-0.98514,2e-05,2.36547]
[1780064540353,36.88,72730.16,0.0,-0.98521,2e-05,2.35584]
[1780064541360,36.88,72721.16,0.0,-0.98535,2e-05,2.33601]
[1780064542363,36.88,72721.16,0.0,-0.98535,2e-05,2.33601]
[1780064542468,36.88,72721.16,0.0,-0.98535,2e-05,2.33601]
[1780064542569,36.88,72718.74,0.0,-0.98539,2e-05,2.33092]
[1780064543376,36.88,72714.34,0.0,-0.98545,2e-05,2.32147]
[1780064544383,36.88,72709.53,0.0,-0.98553,2e-05,2.31115]
[1780064545390,36.88,72705.41,0.0,-0.98559,2e-05,2.30241]
[1780064546397,36.88,72698.38,0.0,-0.9857,2e-05,2.28733]
[1780064547245,36.88,72698.38,0.0,-0.9857,2e-05,2.28733]
[1780064547468,36.88,72698.38,0.0,-0.9857,2e-05,2.28733]
[1780064547558,36.88,72698.02,0.0,-0.9857,2e-05,2.28692]
[1780064548411,36.88,72688.25,0.0,-0.98585,2e-05,2.26599]
[1780064549421,36.89,72682.37,0.0,-0.98594,2e-05,2.25366]
[1780064550430,36.89,72685.6,0.0,-0.98589,2e-05,2.26109]
[1780064551221,36.89,72685.6,0.0,-0.98589,2e-05,2.26109]
[1780064551435,36.89,72683.8,0.0,-0.98592,2e-05,2.25591]
[1780064552335,36.89,72683.8,0.0,-0.98592,2e-05,2.25591]
[1780064552468,36.89,72683.8,0.0,-0.98592,2e-05,2.25591]
[1780064557477,36.9,72688.63,0.0,-0.98583,2e-05,2.2689]
[1780064558484,36.9,72697.94,0.0,-0.98568,2e-05,2.28961]
[1780064559491,36.9,72696.95,0.0,-0.98569,2e-05,2.28781]
[1780064560476,36.9,72696.95,0.0,-0.98569,2e-05,2.28781]
[1780064560718,36.9,72696.95,0.0,-0.98569,2e-05,2.28781]
[1780064561505,36.9,72692.46,0.0,-0.98576,2e-05,2.27873]
[1780064563519,36.9,72686.99,0.0,-0.98584,2e-05,2.26758]
[1780064563833,36.9,72686.99,0.0,-0.98584,2e-05,2.26758]
[1780064563969,36.9,72686.99,0.0,-0.98584,2e-05,2.26758]
[1780064567153,36.91,72685.31,0.0,-0.98585,2e-05,2.26513]
[1780064567222,36.91,72685.31,0.0,-0.98585,2e-05,2.26513]
[1780064567738,36.91,72685.31,0.0,-0.98585,2e-05,2.26513]
[1780064567547,36.91,72688.92,0.0,-0.98579,2e-05,2.27338]
[1780064567967,36.91,72688.92,0.0,-0.98579,2e-05,2.27338]
[1780064573559,36.92,72693.17,0.0,-0.98572,2e-05,2.28451]
[1780064573721,36.92,72693.17,0.0,-0.98572,2e-05,2.28451]
[1780064573589,36.92,72694.05,0.0,-0.9857,2e-05,2.2868]
[1780064575603,36.92,72690.4,0.0,-0.98575,2e-05,2.27955]
[1780064577257,36.92,72688.89,0.0,-0.98577,2e-05,2.27662]
[1780064579833,36.92,72684.89,0.0,-0.98583,2e-05,2.26905]
[1780064579971,36.92,72684.89,0.0,-0.98583,2e-05,2.26905]
[1780064580638,36.93,72684.29,0.0,-0.98583,2e-05,2.26814]
[1780064584666,36.93,72680.18,0.0,-0.98588,2e-05,2.26078]
[1780064585458,36.93,72680.18,0.0,-0.98588,2e-05,2.26078]
[1780064585469,36.93,72680.18,0.0,-0.98588,2e-05,2.26078]
[1780064588697,36.94,72685.83,0.0,-0.98579,2e-05,2.27466]
[1780064589705,36.94,72688.87,0.0,-0.98573,2e-05,2.28166]
[1780064590711,36.94,72693.22,0.0,-0.98566,2e-05,2.29152]
[1780064591295,36.94,72693.22,0.0,-0.98566,2e-05,2.29152]
[1780064592725,36.94,72699.01,0.0,-0.98557,2e-05,2.30491]
[1780064594739,36.94,72701.13,0.0,-0.98553,2e-05,2.31021]
[1780064595746,36.94,72697.94,0.0,-0.98558,2e-05,2.3035]
[1780064596753,36.95,72693.47,0.0,-0.98565,2e-05,2.29401]
[1780064599091,36.95,72692.59,0.0,-0.98566,2e-05,2.29276]
[1780064599222,36.95,72692.59,0.0,-0.98566,2e-05,2.29276]
[1780064599349,36.95,72692.59,0.0,-0.98566,2e-05,2.29276]
[1780064599469,36.95,72692.59,0.0,-0.98566,2e-05,2.29276]
[1780064599774,36.95,72693.95,0.0,-0.98563,2e-05,2.29607]
[1780064601789,36.95,72686.42,0.0,-0.98574,2e-05,2.28028]
[1780064603687,36.95,72686.42,0.0,-0.98574,2e-05,2.28028]
[1780064603722,36.95,72686.42,0.0,-0.98574,2e-05,2.28028]
[1780064604820,36.95,72685.66,0.0,-0.98575,2e-05,2.2797]
[1780064607482,36.96,72686.94,0.0,-0.98573,2e-05,2.28287]
[1780064607720,36.96,72686.94,0.0,-0.98573,2e-05,2.28287]
[1780064607754,36.96,72686.94,0.0,-0.98573,2e-05,2.28287]
[1780064607968,36.96,72687.31,0.0,-0.98571,2e-05,2.2844]
[1780064607973,36.96,72687.15,0.0,-0.98572,2e-05,2.28405]
[1780064610861,36.96,72681.68,0.0,-0.98579,2e-05,2.27321]
[1780064612763,36.96,72681.68,0.0,-0.98579,2e-05,2.27321]
[1780064612973,36.96,72681.32,0.0,-0.98581,2e-05,2.27109]
[1780064613012,36.97,72677.47,0.0,-0.98586,2e-05,2.26348]
[1780064614867,36.97,72674.47,0.0,-0.98591,2e-05,2.25699]
[1780064614968,36.97,72674.47,0.0,-0.98591,2e-05,2.25699]
[1780064615070,36.97,72675.26,0.0,-0.98589,2e-05,2.25948]
[1780064617295,36.97,72673.36,0.0,-0.98592,2e-05,2.25538]
[1780064617470,36.97,72673.36,0.0,-0.98592,2e-05,2.25538]
[1780064619924,36.97,72681.93,0.0,-0.98578,2e-05,2.27557]
[1780064621938,36.98,72675.81,0.0,-0.98586,2e-05,2.26304]
[1780064623309,36.98,72675.81,0.0,-0.98586,2e-05,2.26304]
[1780064623408,36.98,72669.22,0.0,-0.98596,2e-05,2.24955]
[1780064623957,36.98,72647.78,0.0,-0.98629,2e-05,2.20371]
[1780064625529,36.98,72647.78,0.0,-0.98629,2e-05,2.20371]
[1780064625567,36.98,72641.2,0.0,-0.98638,1e-05,2.19067]
[1780064627711,36.98,72639.24,0.0,-0.98641,1e-05,2.18654]
[1780064627771,36.99,72631.75,0.0,-0.98651,1e-05,2.1718]
[1780064627986,36.99,72621.16,0.0,-0.98667,1e-05,2.14969]
[1780064628996,36.99,72622.26,0.0,-0.98665,1e-05,2.15251]
[1780064630008,36.99,72641.39,0.0,-0.98636,2e-05,2.19377]
[1780064631010,36.99,72636.77,0.0,-0.98643,1e-05,2.18402]
[1780064632018,36.99,72629.79,0.0,-0.98652,1e-05,2.17037]
[1780064633025,37.0,72629.26,0.0,-0.98653,1e-05,2.16979]
[1780064634033,37.0,72638.71,0.0,-0.98639,1e-05,2.18965]
[1780064635039,37.0,72645.89,0.0,-0.98627,2e-05,2.20588]
[1780064636046,37.0,72645.77,0.0,-0.98627,2e-05,2.2061]
[1780064640074,37.01,72639.88,0.0,-0.98635,2e-05,2.19552]
[1780064641081,37.01,72635.52,0.0,-0.98641,1e-05,2.18681]
[1780064642088,37.01,72629.19,0.0,-0.9865,1e-05,2.17401]
[1780064644102,37.01,72627.79,0.0,-0.98651,1e-05,2.17214]
[1780064646121,37.02,72624.21,0.0,-0.98656,1e-05,2.16571]
[1780064647124,37.02,72619.62,0.0,-0.98662,1e-05,2.15667]
[1780064652160,37.03,72614.16,0.0,-0.98668,1e-05,2.14809]
[1780064657198,37.04,72620.29,0.0,-0.98657,1e-05,2.16369]
[1780064658205,37.04,72635.92,0.0,-0.98633,2e-05,2.19706]
[1780064659212,37.04,72636.82,0.0,-0.98632,2e-05,2.19945]
[1780064664247,37.05,72635.88,0.0,-0.98631,2e-05,2.1999]
[1780064665810,37.05,72635.88,0.0,-0.98631,2e-05,2.1999]
[1780064665970,37.05,72634.28,0.0,-0.98633,2e-05,2.197]
[1780064666261,37.06,72639.79,0.0,-0.98625,2e-05,2.20916]
[1780064668275,37.06,72632.19,0.0,-0.98635,1e-05,2.19403]
[1780064670289,37.06,72622.47,0.0,-0.98649,1e-05,2.1746]
[1780064671297,37.06,72617.77,0.0,-0.98657,1e-05,2.16365]
[1780064672303,37.07,72627.3,0.0,-0.98642,1e-05,2.18416]
[1780064673313,37.07,72637.09,0.0,-0.98627,2e-05,2.20532]
[1780064674317,37.07,72636.66,0.0,-0.98627,2e-05,2.20489]
[1780064675114,37.07,72636.66,0.0,-0.98627,2e-05,2.20489]
[1780064675220,37.07,72636.66,0.0,-0.98627,2e-05,2.20489]
[1780064677400,37.07,72632.04,0.0,-0.98634,1e-05,2.19608]
[1780064677470,37.07,72632.04,0.0,-0.98634,1e-05,2.19608]
[1780064677560,37.07,72627.01,0.0,-0.98641,1e-05,2.18598]
[1780064678346,37.08,72621.16,0.0,-0.98649,1e-05,2.17421]
[1780064679732,37.08,72621.16,0.0,-0.98649,1e-05,2.17421]
[1780064679968,37.08,72618.49,0.0,-0.98653,1e-05,2.16915]
[1780064683381,37.08,72612.02,0.0,-0.98661,1e-05,2.1578]
[1780064688416,37.09,72611.38,0.0,-0.9866,1e-05,2.15922]
[1780064690021,37.1,72610.04,0.0,-0.98661,1e-05,2.15698]
[1780064690224,37.1,72610.04,0.0,-0.98661,1e-05,2.15698]
[1780064690317,37.1,72610.04,0.0,-0.98661,1e-05,2.15698]
[1780064690341,37.1,72610.04,0.0,-0.98661,1e-05,2.15698]
[1780064690467,37.1,72610.04,0.0,-0.98661,1e-05,2.15698]
[1780064690527,37.1,72609.35,0.0,-0.98662,1e-05,2.1561]
[1780064693596,37.1,72612.14,0.0,-0.98657,1e-05,2.16301]
[1780064693720,37.1,72612.14,0.0,-0.98657,1e-05,2.16301]
[1780064698486,37.11,72595.69,0.0,-0.98679,1e-05,2.13218]
[1780064699493,37.12,72583.18,0.0,-0.98697,1e-05,2.10713]
[1780064700868,37.12,72582.67,0.0,-0.98697,1e-05,2.10672]
[1780064701863,37.12,72585.8,0.0,-0.98692,1e-05,2.11375]
[1780064703528,37.12,72589.13,0.0,-0.98686,1e-05,2.12181]
[1780064706543,37.13,72584.63,0.0,-0.98691,1e-05,2.11443]
[1780064707689,37.13,72584.63,0.0,-0.98691,1e-05,2.11443]
[1780064708558,37.13,72576.93,0.0,-0.98702,1e-05,2.09997]
[1780064711034,37.14,72579.45,0.0,-0.98697,1e-05,2.10639]
[1780064713593,37.15,72576.22,0.0,-0.987,1e-05,2.10169]
[1780064715607,37.15,72571.3,0.0,-0.98706,1e-05,2.09298]
[1780064717626,37.15,72559.82,0.0,-0.98722,1e-05,2.0711]
[1780064718632,37.18,72554.51,0.0,-0.98724,1e-05,2.06726]
[1780064720646,37.18,72552.09,0.0,-0.98727,1e-05,2.06379]
[1780064721371,37.18,72552.09,0.0,-0.98727,1e-05,2.06379]
[1780064722661,37.19,72548.92,0.0,-0.9873,1e-05,2.05884]
[1780064724952,37.19,72549.65,0.0,-0.98728,1e-05,2.06171]
[1780064725727,37.2,72552.76,0.0,-0.98723,1e-05,2.06865]
[1780064727741,37.2,72558.6,0.0,-0.98714,1e-05,2.08177]
[1780064728748,37.2,72553.16,0.0,-0.98721,1e-05,2.07149]
[1780064729557,37.2,72553.16,0.0,-0.98721,1e-05,2.07149]
[1780064729720,37.2,72553.16,0.0,-0.98721,1e-05,2.07149]
[1780064730762,37.21,72546.65,0.0,-0.9873,1e-05,2.05982]
[1780064732776,37.24,72542.11,0.0,-0.98731,1e-05,2.05692]
[1780064736806,37.33,72545.81,0.0,-0.98707,1e-05,2.09184]
[1780064737813,37.34,72551.03,0.0,-0.98699,1e-05,2.10305]
[1780064741072,37.34,72550.08,0.0,-0.98699,1e-05,2.10302]
[1780064741134,37.34,72550.08,0.0,-0.98699,1e-05,2.10302]
[1780064741222,37.34,72550.08,0.0,-0.98699,1e-05,2.10302]
[1780064741842,37.35,72548.76,0.0,-0.987,1e-05,2.10098]
[1780064743863,37.35,72565.44,0.0,-0.98675,1e-05,2.13623]
[1780064744870,37.35,72561.93,0.0,-0.9868,1e-05,2.12962]
[1780064747891,37.36,72573.2,0.0,-0.98662,1e-05,2.15454]
[1780064748898,37.36,72575.35,0.0,-0.98659,1e-05,2.15952]
[1780064749918,37.36,72584.39,0.0,-0.98645,1e-05,2.17882]
[1780064750927,37.36,72594.88,0.0,-0.98629,1e-05,2.20126]
[1780064751934,37.37,72591.38,0.0,-0.98634,1e-05,2.19439]
[1780064756977,37.37,72583.96,0.0,-0.98643,1e-05,2.18126]
[1780064757984,37.38,72575.77,0.0,-0.98655,1e-05,2.16474]
[1780064758991,37.38,72565.97,0.0,-0.98669,1e-05,2.14504]
[1780064759998,37.38,72566.84,0.0,-0.98667,1e-05,2.14739]
[1780064762012,37.38,72573.81,0.0,-0.98656,1e-05,2.16289]
[1780064763019,37.38,72571.39,0.0,-0.98659,1e-05,2.15841]
[1780064764042,37.38,72571.39,0.0,-0.98659,1e-05,2.15841]
[1780064764218,37.38,72571.39,0.0,-0.98659,1e-05,2.15841]
[1780064764319,37.39,72560.53,0.0,-0.98674,1e-05,2.13717]
[1780064765033,37.39,72555.79,0.0,-0.98681,1e-05,2.12747]
[1780064766048,37.39,72542.81,0.0,-0.98699,1e-05,2.10167]
[1780064767066,37.39,72536.25,0.0,-0.98708,1e-05,2.08906]
[1780064768283,37.39,72536.25,0.0,-0.98708,1e-05,2.08906]
[1780064768331,37.39,72522.59,0.0,-0.98727,1e-05,2.06234]
[1780064769073,37.4,72519.91,0.0,-0.9873,1e-05,2.05769]
[1780064770116,37.4,72514.84,0.0,-0.98737,1e-05,2.04831]
[1780064771295,37.4,72514.84,0.0,-0.98737,1e-05,2.04831]
[1780064771402,37.4,72492.75,0.0,-0.98767,1e-05,2.00559]
[1780064772119,37.4,72458.09,0.0,-0.98813,1e-05,1.93963]
[1780064773518,37.4,72458.09,0.0,-0.98813,1e-05,1.93963]
[1780064773578,37.41,72452.88,0.0,-0.98819,1e-05,1.93139]
[1780064774133,37.41,72462.78,0.0,-0.98806,1e-05,1.95018]
[1780064775688,37.41,72462.78,0.0,-0.98806,1e-05,1.95018]
[1780064775692,37.42,72469.29,0.0,-0.98796,1e-05,1.96437]
[1780064776154,37.42,72465.24,0.0,-0.98801,1e-05,1.95662]
[1780064779179,37.43,72456.56,0.0,-0.98811,1e-05,1.94261]
[1780064780188,37.43,72443.25,0.0,-0.98828,1e-05,1.91832]
[1780064781330,37.43,72443.25,0.0,-0.98828,1e-05,1.91832]
[1780064781547,37.43,72420.61,0.0,-0.98856,1e-05,1.87699]
[1780064782206,37.44,72418.06,0.0,-0.98859,1e-05,1.87318]
[1780064783720,37.44,72418.06,0.0,-0.98859,1e-05,1.87318]
[1780064783786,37.44,72431.46,0.0,-0.9884,1e-05,1.89998]
[1780064785229,37.45,72430.61,0.0,-0.98841,1e-05,1.89933]
[1780064787243,37.45,72427.21,0.0,-0.98844,1e-05,1.89485]
[1780064788254,37.46,72418.9,0.0,-0.98854,1e-05,1.88036]
[1780064789261,37.46,72429.76,0.0,-0.98839,1e-05,1.90147]
[1780064790906,37.47,72434.91,0.0,-0.98832,1e-05,1.91206]
[1780064792807,37.47,72434.91,0.0,-0.98832,1e-05,1.91206]
[1780064791301,37.47,72449.39,0.0,-0.98814,1e-05,1.93781]
[1780064794090,37.47,72490.16,0.0,-0.98758,1e-05,2.01719]
[1780064795431,37.47,72490.16,0.0,-0.98758,1e-05,2.01719]
[1780064794929,37.47,72495.73,0.0,-0.98751,1e-05,2.0281]
[1780064796281,37.47,72487.65,0.0,-0.98761,1e-05,2.01314]
[1780064797841,37.47,72481.98,0.0,-0.98769,1e-05,2.0021]
[1780064798899,37.47,72469.78,0.0,-0.98785,1e-05,1.97851]
[1780064799605,37.47,72467.17,0.0,-0.98788,1e-05,1.97424]
[1780064800386,37.48,72471.69,0.0,-0.98781,1e-05,1.98454]
[1780064801614,37.48,72463.44,0.0,-0.98792,1e-05,1.96948]
[1780064802968,37.48,72463.44,0.0,-0.98792,1e-05,1.96948]
[1780064802976,37.49,72464.47,0.0,-0.9879,1e-05,1.97227]
[1780064803410,37.49,72473.67,0.0,-0.98777,1e-05,1.99081]
[1780064804423,37.49,72472.0,0.0,-0.98779,1e-05,1.98836]
[1780064806836,37.5,72471.96,0.0,-0.98778,1e-05,1.98908]
[1780064807465,37.5,72466.11,0.0,-0.98785,1e-05,1.97938]
[1780064809134,37.5,72466.11,0.0,-0.98785,1e-05,1.97938]
[1780064809149,37.5,72448.99,0.0,-0.98807,1e-05,1.94745]
[1780064809475,37.51,72453.42,0.0,-0.98801,1e-05,1.95673]
[1780064810485,37.51,72458.26,0.0,-0.98794,1e-05,1.96681]
[1780064812969,37.51,72456.04,0.0,-0.98796,1e-05,1.96339]
[1780064813060,37.52,72450.54,0.0,-0.98803,1e-05,1.95373]
[1780064813505,37.52,72446.15,0.0,-0.98808,1e-05,1.94622]
[1780064817533,37.53,72452.53,0.0,-0.98797,1e-05,1.96177]
[1780064818540,37.54,72454.63,0.0,-0.98794,1e-05,1.96661]
[1780064822568,37.55,72441.0,0.0,-0.98809,1e-05,1.94392]
[1780064823702,37.55,72441.0,0.0,-0.98809,1e-05,1.94392]
[1780064823730,37.55,72428.61,0.0,-0.98825,1e-05,1.92141]
[1780064824582,37.55,72433.04,0.0,-0.98819,1e-05,1.93062]
[1780064827354,37.56,72434.37,0.0,-0.98816,1e-05,1.93486]
[1780064829617,37.57,72441.11,0.0,-0.98805,1e-05,1.9502]
[1780064830624,37.57,72449.17,0.0,-0.98794,1e-05,1.96639]
[1780064831631,37.58,72448.98,0.0,-0.98793,1e-05,1.96683]
[1780064832638,37.58,72442.38,0.0,-0.98802,1e-05,1.95507]
[1780064834652,37.59,72440.64,0.0,-0.98803,1e-05,1.95342]
[1780064836666,37.59,72430.84,0.0,-0.98814,1e-05,1.93653]
[1780064837673,37.59,72427.98,0.0,-0.98818,1e-05,1.93199]
[1780064840706,37.6,72436.43,0.0,-0.98805,1e-05,1.95054]
[1780064841703,37.61,72441.04,0.0,-0.98798,1e-05,1.96013]
[1780064842710,37.61,72454.52,0.0,-0.98779,1e-05,1.98675]
[1780064843721,37.61,72459.76,0.0,-0.98772,1e-05,1.99763]
[1780064844729,37.62,72476.54,0.0,-0.98748,1e-05,2.03103]
[1780064845736,37.62,72484.22,0.0,-0.98737,1e-05,2.04682]
[1780064846743,37.62,72485.17,0.0,-0.98735,1e-05,2.04937]
[1780064847750,37.62,72492.25,0.0,-0.98725,1e-05,2.06404]
[1780064848757,37.63,72498.57,0.0,-0.98716,1e-05,2.07726]
[1780064850776,37.63,72494.8,0.0,-0.9872,1e-05,2.07102]
[1780064852791,37.63,72490.2,0.0,-0.98727,1e-05,2.0616]
[1780064857826,37.65,72494.6,0.0,-0.98718,1e-05,2.0736]
[1780064858833,37.65,72502.44,0.0,-0.98707,1e-05,2.08988]
[1780064859840,37.65,72504.5,0.0,-0.98703,1e-05,2.09462]
[1780064861859,37.66,72499.43,0.0,-0.9871,1e-05,2.08568]
[1780064862866,37.66,72507.79,0.0,-0.98697,1e-05,2.10305]
[1780064863873,37.66,72511.08,0.0,-0.98692,1e-05,2.11027]
[1780064868908,37.67,72509.99,0.0,-0.98692,1e-05,2.11092]
[1780064870922,37.67,72502.31,0.0,-0.98702,1e-05,2.09664]
[1780064871929,37.68,72497.67,0.0,-0.98708,1e-05,2.08795]
[1780064872936,37.68,72502.32,0.0,-0.98701,1e-05,2.09787]
[1780064874949,37.68,72510.72,0.0,-0.98688,1e-05,2.11597]
[1780064875957,37.68,72512.87,0.0,-0.98685,1e-05,2.12088]
[1780064876965,37.69,72509.03,0.0,-0.9869,1e-05,2.11368]
[1780064877972,37.69,72500.86,0.0,-0.98701,1e-05,2.09781]
[1780064878978,37.69,72501.03,0.0,-0.987,1e-05,2.09875]
[1780064882002,37.7,72504.41,0.0,-0.98694,1e-05,2.10731]
[1780064883010,37.7,72511.48,0.0,-0.98684,1e-05,2.12215]
[1780064884023,37.7,72519.83,0.0,-0.98671,1e-05,2.13966]
[1780064885025,37.7,72520.67,0.0,-0.9867,1e-05,2.14189]
[1780064886033,37.7,72527.19,0.0,-0.9866,1e-05,2.15574]
[1780064887040,37.71,72533.49,0.0,-0.9865,1e-05,2.16917]
[1780064888048,37.71,72539.5,0.0,-0.98641,1e-05,2.18205]
[1780064889054,37.71,72533.26,0.0,-0.9865,1e-05,2.16963]
[1780064890061,37.71,72528.77,0.0,-0.98656,1e-05,2.16088]
[1780064891068,37.71,72524.51,0.0,-0.98662,1e-05,2.15264]
[1780064893082,37.72,72530.67,0.0,-0.98652,1e-05,2.16628]
[1780064895108,37.72,72539.18,0.0,-0.98639,1e-05,2.18479]
[1780064896111,37.72,72547.17,0.0,-0.98627,1e-05,2.20182]
[1780064897118,37.72,72547.15,0.0,-0.98627,1e-05,2.2022]
[1780064898125,37.72,72551.06,0.0,-0.98621,1e-05,2.21077]
[1780064899132,37.73,72563.47,0.0,-0.98602,2e-05,2.23722]
[1780064900139,37.73,72568.12,0.0,-0.98595,2e-05,2.2474]
[1780064901146,37.73,72564.88,0.0,-0.98599,2e-05,2.24092]
[1780064902153,37.73,72558.44,0.0,-0.98609,1e-05,2.22771]
[1780064904167,37.73,72560.74,0.0,-0.98605,2e-05,2.23328]
[1780064905174,37.73,72566.28,0.0,-0.98596,2e-05,2.24534]
[1780064907190,37.74,72570.34,0.0,-0.98589,2e-05,2.25465]
[1780064908197,37.74,72566.18,0.0,-0.98595,2e-05,2.24618]
[1780064913232,37.74,72569.57,0.0,-0.9859,2e-05,2.25338]
[1780064913429,37.74,72569.57,0.0,-0.9859,2e-05,2.25338]
[1780064913470,37.74,72569.57,0.0,-0.9859,2e-05,2.25338]
[1780064914241,37.74,72573.9,0.0,-0.98583,2e-05,2.26292]
[1780064915248,37.75,72579.65,0.0,-0.98574,2e-05,2.27551]
[1780064916255,37.75,72587.05,0.0,-0.98563,2e-05,2.29167]
[1780064917818,37.75,72586.19,0.0,-0.98564,2e-05,2.29012]
[1780064917974,37.75,72586.19,0.0,-0.98564,2e-05,2.29012]
[1780064918269,37.75,72588.45,0.0,-0.9856,2e-05,2.29524]
[1780064919277,37.75,72599.22,0.0,-0.98543,2e-05,2.31875]
[1780064921292,37.75,72599.73,0.0,-0.98542,2e-05,2.32034]
[1780064924313,37.75,72596.41,0.0,-0.98547,2e-05,2.31383]
[1780064926327,37.75,72588.16,0.0,-0.98559,2e-05,2.29651]
[1780064928341,37.76,72593.19,0.0,-0.98551,2e-05,2.30786]
[1780064929348,37.76,72597.73,0.0,-0.98544,2e-05,2.31793]
[1780064930807,37.76,72599.18,0.0,-0.98541,2e-05,2.32132]
[1780064930973,37.76,72599.18,0.0,-0.98541,2e-05,2.32132]
[1780064931123,37.76,72599.18,0.0,-0.98541,2e-05,2.32132]
[1780064931220,37.76,72599.18,0.0,-0.98541,2e-05,2.32132]
[1780064931362,37.76,72598.08,0.0,-0.98543,2e-05,2.31917]
[1780064936398,37.76,72599.97,0.0,-0.98539,2e-05,2.32464]
[1780064936708,37.76,72599.97,0.0,-0.98539,2e-05,2.32464]
[1780064936719,37.76,72599.97,0.0,-0.98539,2e-05,2.32464]
[1780064937095,37.76,72599.97,0.0,-0.98539,2e-05,2.32464]
[1780064937267,37.76,72599.97,0.0,-0.98539,2e-05,2.32464]
[1780064937405,37.76,72597.7,0.0,-0.98542,2e-05,2.31995]
[1780064940426,37.77,72603.83,0.0,-0.98532,2e-05,2.33397]
[1780064941183,37.77,72603.83,0.0,-0.98532,2e-05,2.33397]
[1780064941220,37.77,72603.83,0.0,-0.98532,2e-05,2.33397]
[1780064942440,37.77,72600.11,0.0,-0.98538,2e-05,2.32631]
[1780064947475,37.77,72599.62,0.0,-0.98538,2e-05,2.32638]
[1780064950491,37.77,72598.65,0.0,-0.98539,2e-05,2.32473]
[1780064950720,37.77,72598.65,0.0,-0.98539,2e-05,2.32473]
[1780064951503,37.78,72585.52,0.0,-0.98559,2e-05,2.29684]
[1780064952511,37.78,72579.45,0.0,-0.98568,2e-05,2.2841]
[1780064954531,37.78,72586.67,0.0,-0.98556,2e-05,2.30017]
[1780064956112,37.78,72586.67,0.0,-0.98556,2e-05,2.30017]
[1780064956219,37.78,72586.67,0.0,-0.98556,2e-05,2.30017]
[1780064956265,37.78,72597.46,0.0,-0.98539,2e-05,2.32374]
[1780064956868,37.78,72597.46,0.0,-0.98539,2e-05,2.32374]
[1780064956969,37.78,72597.46,0.0,-0.98539,2e-05,2.32374]
[1780064957070,37.78,72600.6,0.0,-0.98534,2e-05,2.33079]
[1780064957548,37.78,72609.49,0.0,-0.9852,2e-05,2.35039]
[1780064958556,37.78,72613.37,0.0,-0.98514,2e-05,2.35907]
[1780064959562,37.78,72617.85,0.0,-0.98507,2e-05,2.36909]
[1780064960569,37.78,72621.24,0.0,-0.98501,2e-05,2.37671]
[1780064963738,37.78,72621.23,0.0,-0.98501,2e-05,2.37697]
[1780064965604,37.78,72615.44,0.0,-0.9851,2e-05,2.36464]
[1780064966594,37.78,72615.44,0.0,-0.9851,2e-05,2.36464]
[1780064966720,37.78,72615.44,0.0,-0.9851,2e-05,2.36464]
[1780064966821,37.78,72610.69,0.0,-0.98517,2e-05,2.35438]
[1780064968625,37.79,72614.65,0.0,-0.98511,2e-05,2.36342]
[1780064970639,37.79,72621.84,0.0,-0.98499,2e-05,2.37957]
[1780064971811,37.79,72621.84,0.0,-0.98499,2e-05,2.37957]
[1780064971969,37.79,72621.84,0.0,-0.98499,2e-05,2.37957]
[1780064972417,37.79,72621.84,0.0,-0.98499,2e-05,2.37957]
[1780064972469,37.79,72621.84,0.0,-0.98499,2e-05,2.37957]
[1780064972469,37.79,72623.02,0.0,-0.98498,2e-05,2.38069]
[1780064973662,37.79,72635.62,0.0,-0.98478,2e-05,2.40878]
[1780064974667,37.79,72644.14,0.0,-0.98464,2e-05,2.42792]
[1780064975674,37.79,72647.91,0.0,-0.98458,2e-05,2.43644]
[1780064977688,37.79,72643.39,0.0,-0.98465,2e-05,2.42636]
[1780064979702,37.79,72640.08,0.0,-0.9847,2e-05,2.41904]
[1780064980813,37.79,72632.47,0.0,-0.98483,2e-05,2.40207]
[1780064982728,37.79,72633.83,0.0,-0.9848,2e-05,2.40525]
[1780064984843,37.79,72633.91,0.0,-0.9848,2e-05,2.40552]
[1780064984970,37.79,72633.91,0.0,-0.9848,2e-05,2.40552]
[1780064986758,37.79,72627.21,0.0,-0.98491,2e-05,2.39099]
[1780064990093,37.79,72626.28,0.0,-0.98492,2e-05,2.38916]
[1780064990220,37.79,72626.28,0.0,-0.98492,2e-05,2.38916]
[1780064991056,37.79,72624.57,0.0,-0.98495,2e-05,2.38549]
[1780064991219,37.79,72624.57,0.0,-0.98495,2e-05,2.38549]
[1780064991271,37.79,72625.14,0.0,-0.98494,2e-05,2.38687]
[1780064992965,37.79,72626.47,0.0,-0.98492,2e-05,2.38982]
[1780064993219,37.79,72626.47,0.0,-0.98492,2e-05,2.38982]
[1780064993234,37.79,72629.58,0.0,-0.98486,2e-05,2.39694]
[1780064994813,37.79,72625.67,0.0,-0.98493,2e-05,2.38847]
[1780064996355,37.79,72625.67,0.0,-0.98493,2e-05,2.38847]
[1780064996469,37.79,72625.67,0.0,-0.98493,2e-05,2.38847]
[1780064996437,37.79,72622.41,0.0,-0.98498,2e-05,2.38137]
[1780064999850,37.8,72617.06,0.0,-0.98506,2e-05,2.37008]
[1780065001868,37.8,72624.2,0.0,-0.98494,2e-05,2.38598]
[1780065002886,37.8,72648.24,0.0,-0.98455,2e-05,2.43977]
[1780065003882,37.8,72651.54,0.0,-0.9845,2e-05,2.44734]
[1780065005896,37.8,72646.78,0.0,-0.98458,2e-05,2.43664]
[1780065006903,37.8,72650.84,0.0,-0.98451,2e-05,2.44582]
[1780065007910,37.8,72655.41,0.0,-0.98443,2e-05,2.45615]
[1780065009926,37.8,72651.76,0.0,-0.98449,2e-05,2.44789]
[1780065010930,37.8,72646.78,0.0,-0.98458,2e-05,2.43668]
[1780065012945,37.8,72637.97,0.0,-0.98472,2e-05,2.41696]
[1780065013956,37.8,72632.93,0.0,-0.9848,2e-05,2.40579]
[1780065014963,37.8,72629.16,0.0,-0.98486,2e-05,2.39749]
[1780065016317,37.8,72629.16,0.0,-0.98486,2e-05,2.39749]
[1780065016469,37.8,72629.16,0.0,-0.98486,2e-05,2.39749]
[1780065017984,37.8,72632.64,0.0,-0.9848,2e-05,2.40552]
[1780065018991,37.8,72640.24,0.0,-0.98468,2e-05,2.42256]
[1780065019998,37.8,72649.19,0.0,-0.98453,2e-05,2.44272]
[1780065021005,37.8,72651.41,0.0,-0.98449,2e-05,2.44774]
[1780065023636,37.8,72651.03,0.0,-0.9845,2e-05,2.44689]
[1780065023736,37.8,72651.03,0.0,-0.9845,2e-05,2.44689]
[1780065026020,37.8,72646.36,0.0,-0.98458,2e-05,2.4364]
[1780065026218,37.8,72646.36,0.0,-0.98458,2e-05,2.4364]
[1780065026311,37.8,72647.02,0.0,-0.98457,2e-05,2.43791]
[1780065028057,37.8,72656.33,0.0,-0.98441,2e-05,2.45897]
[1780065029492,37.8,72656.33,0.0,-0.98441,2e-05,2.45897]
[1780065029564,37.8,72656.27,0.0,-0.98441,2e-05,2.45882]
[1780065029722,37.8,72656.27,0.0,-0.98441,2e-05,2.45882]
[1780065033240,37.8,72655.49,0.0,-0.98444,2e-05,2.45522]
[1780065033471,37.8,72655.49,0.0,-0.98444,2e-05,2.45522]
[1780065033754,37.8,72654.95,0.0,-0.98445,2e-05,2.454]
[1780065033971,37.8,72654.95,0.0,-0.98445,2e-05,2.454]
[1780065034101,37.8,72654.8,0.0,-0.98445,2e-05,2.45366]
[1780065036115,37.8,72650.46,0.0,-0.98452,2e-05,2.44387]
[1780065037328,37.8,72650.46,0.0,-0.98452,2e-05,2.44387]
[1780065037471,37.8,72650.46,0.0,-0.98452,2e-05,2.44387]
[1780065038129,37.8,72644.6,0.0,-0.98462,2e-05,2.43073]
[1780065039138,37.8,72635.14,0.0,-0.98477,2e-05,2.40961]
[1780065040145,37.8,72633.09,0.0,-0.9848,2e-05,2.40512]
[1780065040759,37.8,72633.09,0.0,-0.9848,2e-05,2.40512]
[1780065040968,37.8,72633.09,0.0,-0.9848,2e-05,2.40512]
[1780065042159,37.8,72643.22,0.0,-0.98464,2e-05,2.42792]
[1780065043166,37.8,72646.34,0.0,-0.98459,2e-05,2.43498]
[1780065044072,37.8,72646.34,0.0,-0.98459,2e-05,2.43498]
[1780065044218,37.8,72646.34,0.0,-0.98459,2e-05,2.43498]
[1780065044534,37.8,72646.34,0.0,-0.98459,2e-05,2.43498]
[1780065044582,37.8,72647.54,0.0,-0.98457,2e-05,2.43771]
[1780065044720,37.8,72647.54,0.0,-0.98457,2e-05,2.43771]
[1780065048201,37.8,72643.4,0.0,-0.98463,2e-05,2.42853]
[1780065048986,37.8,72643.4,0.0,-0.98463,2e-05,2.42853]
[1780065049220,37.8,72643.4,0.0,-0.98463,2e-05,2.42853]
[1780065049376,37.8,72643.4,0.0,-0.98463,2e-05,2.42853]
[1780065049470,37.8,72643.4,0.0,-0.98463,2e-05,2.42853]
[1780065049571,37.8,72643.6,0.0,-0.98463,2e-05,2.42902]
[1780065052229,37.8,72646.63,0.0,-0.98458,2e-05,2.43596]
[1780065055456,37.8,72645.88,0.0,-0.98459,2e-05,2.43435]
[1780065055471,37.8,72645.88,0.0,-0.98459,2e-05,2.43435]
[1780065056757,37.8,72643.15,0.0,-0.98463,2e-05,2.42831]
[1780065056968,37.8,72643.15,0.0,-0.98463,2e-05,2.42831]
[1780065057264,37.8,72642.31,0.0,-0.98465,2e-05,2.42648]
[1780065061011,37.8,72642.58,0.0,-0.98464,2e-05,2.42725]
[1780065061219,37.8,72642.58,0.0,-0.98464,2e-05,2.42725]
[1780065061291,37.8,72638.6,0.0,-0.98471,2e-05,2.41839]
[1780065062299,37.8,72632.67,0.0,-0.9848,2e-05,2.40524]
[1780065063584,37.8,72632.67,0.0,-0.9848,2e-05,2.40524]
[1780065063306,37.8,72628.23,0.0,-0.98487,2e-05,2.39546]
[1780065063722,37.8,72628.23,0.0,-0.98487,2e-05,2.39546]
[1780065064945,37.8,72629.87,0.0,-0.98484,2e-05,2.39921]
[1780065064968,37.8,72629.87,0.0,-0.98484,2e-05,2.39921]
[1780065065322,37.81,72631.13,0.0,-0.98482,2e-05,2.40212]
[1780065070358,37.81,72626.06,0.0,-0.9849,2e-05,2.39136]
[1780065071389,37.81,72626.06,0.0,-0.9849,2e-05,2.39136]
[1780065071472,37.81,72626.06,0.0,-0.9849,2e-05,2.39136]
[1780065075393,37.81,72617.95,0.0,-0.98503,2e-05,2.374]
[1780065075719,37.81,72617.95,0.0,-0.98503,2e-05,2.374]
[1780065075971,37.81,72617.95,0.0,-0.98503,2e-05,2.374]
[1780065076400,37.81,72613.37,0.0,-0.9851,2e-05,2.36406]
[1780065077407,37.81,72605.13,0.0,-0.98523,2e-05,2.34617]
[1780065078413,37.81,72598.61,0.0,-0.98533,2e-05,2.33215]
[1780065080429,37.81,72592.19,0.0,-0.98543,2e-05,2.31864]
[1780065081436,37.81,72579.69,0.0,-0.98562,2e-05,2.29195]
[1780065082443,37.81,72571.01,0.0,-0.98575,2e-05,2.27367]
[1780065083450,37.81,72569.36,0.0,-0.98577,2e-05,2.27046]
[1780065085464,37.82,72559.95,0.0,-0.98591,2e-05,2.25112]
[1780065086471,37.82,72549.05,0.0,-0.98607,1e-05,2.22852]
[1780065087478,37.82,72545.54,0.0,-0.98612,1e-05,2.22154]
[1780065089492,37.82,72554.44,0.0,-0.98598,2e-05,2.241]
[1780065090499,37.82,72553.89,0.0,-0.98599,2e-05,2.2402]
[1780065091506,37.82,72548.83,0.0,-0.98607,1e-05,2.22825]
[1780065092512,37.83,72553.55,0.0,-0.986,2e-05,2.23854]
[1780065093520,37.83,72560.62,0.0,-0.98589,2e-05,2.25381]
[1780065094527,37.83,72561.29,0.0,-0.98588,2e-05,2.25556]
[1780065099562,37.83,72560.53,0.0,-0.98588,2e-05,2.2556]
[1780065099647,37.83,72560.53,0.0,-0.98588,2e-05,2.2556]
[1780065099720,37.83,72560.53,0.0,-0.98588,2e-05,2.2556]
[1780065101792,37.84,72562.4,0.0,-0.98584,2e-05,2.26021]
[1780065101969,37.84,72562.4,0.0,-0.98584,2e-05,2.26021]
[1780065102583,37.84,72562.08,0.0,-0.98585,2e-05,2.25985]
[1780065103609,37.84,72569.28,0.0,-0.98573,2e-05,2.27546]
[1780065104606,37.84,72581.36,0.0,-0.98555,2e-05,2.30161]
[1780065105613,37.84,72583.99,0.0,-0.9855,2e-05,2.30751]
[1780065106620,37.84,72583.99,0.0,-0.9855,2e-05,2.30751]
[1780065106720,37.84,72583.57,0.0,-0.98551,2e-05,2.30684]
[1780065110655,37.84,72582.39,0.0,-0.98552,2e-05,2.30502]
[1780065110657,37.84,72581.66,0.0,-0.98553,2e-05,2.30369]
[1780065110723,37.84,72581.66,0.0,-0.98553,2e-05,2.30369]
[1780065111663,37.84,72575.53,0.0,-0.98562,2e-05,2.29078]
[1780065112457,37.84,72575.53,0.0,-0.98562,2e-05,2.29078]
[1780065112467,37.84,72575.53,0.0,-0.98562,2e-05,2.29078]
[1780065112670,37.85,72572.61,0.0,-0.98567,2e-05,2.2848]
[1780065115581,37.85,72571.3,0.0,-0.98568,2e-05,2.28229]
[1780065115621,37.85,72568.06,0.0,-0.98573,2e-05,2.27596]
[1780065115746,37.85,72568.06,0.0,-0.98573,2e-05,2.27596]
[1780065115825,37.85,72572.0,0.0,-0.98567,2e-05,2.28436]
[1780065117170,37.85,72572.0,0.0,-0.98567,2e-05,2.28436]
[1780065117236,37.85,72572.0,0.0,-0.98567,2e-05,2.28436]
[1780065117336,37.85,72585.08,0.0,-0.98546,2e-05,2.31301]
[1780065119014,37.85,72587.43,0.0,-0.98543,2e-05,2.31808]
[1780065119218,37.85,72587.43,0.0,-0.98543,2e-05,2.31808]
[1780065119320,37.85,72583.89,0.0,-0.98548,2e-05,2.31089]
[1780065123273,37.85,72585.92,0.0,-0.98544,2e-05,2.31574]
[1780065123468,37.85,72585.92,0.0,-0.98544,2e-05,2.31574]
[1780065123599,37.85,72585.92,0.0,-0.98544,2e-05,2.31574]
[1780065123558,37.86,72581.2,0.0,-0.98551,2e-05,2.30602]
[1780065123723,37.86,72581.2,0.0,-0.98551,2e-05,2.30602]
[1780065123749,37.86,72580.34,0.0,-0.98553,2e-05,2.30417]
[1780065126770,37.86,72583.99,0.0,-0.98547,2e-05,2.31278]
[1780065127777,37.86,72587.86,0.0,-0.9854,2e-05,2.32138]
[1780065128784,37.86,72600.65,0.0,-0.9852,2e-05,2.3494]
[1780065129791,37.86,72608.31,0.0,-0.98508,2e-05,2.36639]
[1780065130798,37.86,72611.43,0.0,-0.98503,2e-05,2.37342]
[1780065131806,37.86,72612.34,0.0,-0.98501,2e-05,2.37557]
[1780065133816,37.86,72611.27,0.0,-0.98503,2e-05,2.37334]
[1780065133968,37.86,72611.27,0.0,-0.98503,2e-05,2.37334]
[1780065136885,37.86,72619.3,0.0,-0.9849,2e-05,2.39159]
[1780065138858,37.86,72632.07,0.0,-0.98469,2e-05,2.42021]
[1780065139865,37.86,72626.2,0.0,-0.98478,2e-05,2.40721]
[1780065140872,37.86,72625.84,0.0,-0.98479,2e-05,2.40647]
[1780065142886,37.86,72632.92,0.0,-0.98467,2e-05,2.4224]
[1780065143893,37.87,72638.41,0.0,-0.98458,2e-05,2.43478]
[1780065145472,37.87,72638.41,0.0,-0.98458,2e-05,2.43478]
[1780065145488,37.87,72639.34,0.0,-0.98457,2e-05,2.43694]
[1780065146914,37.87,72642.8,0.0,-0.98451,2e-05,2.44475]
[1780065147921,37.87,72646.58,0.0,-0.98445,2e-05,2.45328]
[1780065149025,37.87,72646.58,0.0,-0.98445,2e-05,2.45328]
[1780065149221,37.87,72646.58,0.0,-0.98445,2e-05,2.45328]
[1780065149322,37.87,72647.19,0.0,-0.98444,2e-05,2.45465]
[1780065150942,37.87,72652.11,0.0,-0.98436,2e-05,2.46578]
[1780065151949,37.87,72655.66,0.0,-0.98431,2e-05,2.472]
[1780065153631,37.87,72655.66,0.0,-0.98431,2e-05,2.472]
[1780065152956,37.87,72650.09,0.0,-0.9844,2e-05,2.45933]
[1780065153722,37.87,72650.09,0.0,-0.9844,2e-05,2.45933]
[1780065157109,37.87,72648.74,0.0,-0.98442,2e-05,2.45623]
[1780065157220,37.87,72648.74,0.0,-0.98442,2e-05,2.45623]
[1780065157318,37.87,72650.45,0.0,-0.9844,2e-05,2.46009]
[1780065159000,37.86,72643.0,0.0,-0.98452,2e-05,2.44324]
[1780065160016,37.86,72631.19,0.0,-0.98471,2e-05,2.41678]
[1780065161016,37.87,72635.91,0.0,-0.98463,2e-05,2.42739]
[1780065162023,37.87,72640.0,0.0,-0.98457,2e-05,2.4366]
[1780065163394,37.87,72640.0,0.0,-0.98457,2e-05,2.4366]
[1780065163473,37.87,72640.0,0.0,-0.98457,2e-05,2.4366]
[1780065163495,37.87,72640.65,0.0,-0.98456,2e-05,2.43808]
[1780065166051,37.87,72636.2,0.0,-0.98463,2e-05,2.42814]
[1780065167058,37.87,72631.3,0.0,-0.98471,2e-05,2.41722]
[1780065168065,37.87,72628.21,0.0,-0.98476,2e-05,2.41039]
[1780065169073,37.87,72620.57,0.0,-0.98488,2e-05,2.39342]
[1780065170081,37.87,72616.52,0.0,-0.98495,2e-05,2.38452]
[1780065171147,37.87,72614.0,0.0,-0.98498,2e-05,2.37906]
[1780065173163,37.87,72617.58,0.0,-0.98493,2e-05,2.38707]
[1780065174167,37.87,72622.98,0.0,-0.98484,2e-05,2.39915]
[1780065174873,37.87,72622.98,0.0,-0.98484,2e-05,2.39915]
[1780065174970,37.87,72622.98,0.0,-0.98484,2e-05,2.39915]
[1780065175174,37.87,72622.69,0.0,-0.98484,2e-05,2.39868]
[1780065178011,37.87,72624.57,0.0,-0.98481,2e-05,2.403]
[1780065178223,37.87,72624.57,0.0,-0.98481,2e-05,2.403]
[1780065178362,37.87,72623.99,0.0,-0.98482,2e-05,2.40178]
[1780065183230,37.87,72620.92,0.0,-0.98487,2e-05,2.39531]
[1780065185470,37.87,72620.66,0.0,-0.98487,2e-05,2.39481]
[1780065185522,37.87,72623.81,0.0,-0.98482,2e-05,2.40188]
[1780065189057,37.87,72621.48,0.0,-0.98486,2e-05,2.3969]
[1780065189222,37.87,72621.48,0.0,-0.98486,2e-05,2.3969]
[1780065189272,37.87,72622.43,0.0,-0.98484,2e-05,2.39908]
[1780065192293,37.87,72618.95,0.0,-0.98489,2e-05,2.39157]
[1780065195494,37.87,72618.02,0.0,-0.98491,2e-05,2.38967]
[1780065197471,37.87,72618.02,0.0,-0.98491,2e-05,2.38983]
[1780065200732,37.87,72619.46,0.0,-0.98488,2e-05,2.39326]
[1780065200971,37.87,72619.0,0.0,-0.98489,2e-05,2.39231]
[1780065201357,37.87,72618.27,0.0,-0.9849,2e-05,2.39077]
[1780065203372,37.87,72622.29,0.0,-0.98483,2e-05,2.39982]
[1780065204379,37.87,72626.64,0.0,-0.98476,2e-05,2.40955]
[1780065205386,37.87,72637.6,0.0,-0.98459,2e-05,2.43408]
[1780065206393,37.87,72649.7,0.0,-0.98439,2e-05,2.46135]
[1780065207400,37.87,72655.72,0.0,-0.98429,2e-05,2.47495]
[1780065209470,37.87,72658.35,0.0,-0.98425,2e-05,2.4802]
[1780065213528,37.86,72656.02,0.0,-0.98432,2e-05,2.47068]
[1780065213723,37.86,72656.02,0.0,-0.98432,2e-05,2.47068]
[1780065213764,37.86,72657.58,0.0,-0.98429,2e-05,2.47416]
[1780065215458,37.86,72660.68,0.0,-0.98424,2e-05,2.48108]
[1780065216465,37.86,72665.54,0.0,-0.98417,2e-05,2.49138]
[1780065217655,37.86,72665.54,0.0,-0.98417,2e-05,2.49138]
[1780065219469,37.85,72666.12,0.0,-0.98417,2e-05,2.49079]
[1780065224521,37.84,72672.67,0.0,-0.98409,2e-05,2.50177]
[1780065225548,37.84,72681.91,0.0,-0.98394,2e-05,2.52304]
[1780065226554,37.84,72685.66,0.0,-0.98387,2e-05,2.53145]
[1780065231589,37.84,72690.78,0.0,-0.98379,2e-05,2.54251]
[1780065233603,37.83,72684.27,0.0,-0.98393,2e-05,2.52383]
[1780065234610,37.83,72679.89,0.0,-0.98401,2e-05,2.51358]
[1780065235093,37.83,72679.89,0.0,-0.98401,2e-05,2.51358]
[1780065235618,37.83,72671.58,0.0,-0.98415,2e-05,2.49437]
[1780065236625,37.83,72669.49,0.0,-0.98418,2e-05,2.4895]
[1780065241662,37.82,72671.15,0.0,-0.98416,2e-05,2.4929]
[1780065242313,37.82,72671.15,0.0,-0.98416,2e-05,2.4929]
[1780065242470,37.82,72671.15,0.0,-0.98416,2e-05,2.4929]
[1780065242669,37.82,72671.32,0.0,-0.98415,2e-05,2.49319]
[1780065243215,37.82,72671.32,0.0,-0.98415,2e-05,2.49319]
[1780065243475,37.82,72671.32,0.0,-0.98415,2e-05,2.49319]
[1780065244685,37.82,72676.26,0.0,-0.98407,2e-05,2.50433]
[1780065245692,37.82,72683.95,0.0,-0.98394,2e-05,2.52193]
[1780065246699,37.82,72686.37,0.0,-0.9839,2e-05,2.52738]
[1780065249720,37.82,72698.84,0.0,-0.9837,2e-05,2.55589]
[1780065250727,37.82,72701.08,0.0,-0.98366,2e-05,2.56092]
[1780065250936,37.82,72701.08,0.0,-0.98366,2e-05,2.56092]
[1780065251955,37.81,72700.09,0.0,-0.98369,2e-05,2.55655]
[1780065251973,37.81,72700.09,0.0,-0.98369,2e-05,2.55655]
[1780065252741,37.81,72694.76,0.0,-0.98378,2e-05,2.54393]
[1780065253855,37.81,72695.7,0.0,-0.98377,2e-05,2.54594]
[1780065253975,37.81,72695.7,0.0,-0.98377,2e-05,2.54594]
[1780065255762,37.81,72704.93,0.0,-0.98361,2e-05,2.56712]
[1780065256769,37.81,72709.96,0.0,-0.98353,2e-05,2.5787]
[1780065257780,37.81,72714.39,0.0,-0.98345,2e-05,2.58889]
[1780065258787,37.81,72727.01,0.0,-0.98324,2e-05,2.61851]
[1780065259794,37.81,72745.4,0.0,-0.98291,2e-05,2.66227]
[1780065260810,37.81,72763.5,0.0,-0.98259,2e-05,2.70582]
[1780065261817,37.81,72759.9,0.0,-0.98266,2e-05,2.69666]
[1780065262154,37.81,72759.9,0.0,-0.98266,2e-05,2.69666]
[1780065262824,37.8,72766.05,0.0,-0.98255,2e-05,2.71119]
[1780065265031,37.8,72763.77,0.0,-0.98259,2e-05,2.70518]
[1780065267377,37.78,72759.99,0.0,-0.98273,2e-05,2.6869]
[1780065267439,37.75,72756.89,0.0,-0.98285,2e-05,2.67104]
[1780065267861,37.75,72748.32,0.0,-0.983,2e-05,2.65037]
[1780065268868,37.75,72753.87,0.0,-0.98291,2e-05,2.66335]
[1780065269875,37.75,72757.81,0.0,-0.98284,2e-05,2.67252]
[1780065271889,37.72,72756.37,0.0,-0.98293,2e-05,2.65961]
[1780065274910,37.69,72744.62,0.0,-0.98322,2e-05,2.62066]
[1780065275917,37.68,72739.67,0.0,-0.98333,2e-05,2.60559]
[1780065276924,37.67,72738.36,0.0,-0.98338,2e-05,2.59963]
[1780065279947,37.67,72748.14,0.0,-0.98321,2e-05,2.62215]
[1780065281961,37.67,72757.26,0.0,-0.98305,2e-05,2.64345]
[1780065282970,37.66,72761.4,0.0,-0.983,2e-05,2.6504]
[1780065283977,37.66,72759.81,0.0,-0.98303,2e-05,2.64624]
[1780065284989,37.65,72754.04,0.0,-0.98316,2e-05,2.62899]
[1780065286998,37.63,72756.42,0.0,-0.98315,2e-05,2.63113]
[1780065288013,37.63,72750.29,0.0,-0.98326,2e-05,2.61617]
[1780065290019,37.62,72737.37,0.0,-0.98351,2e-05,2.5822]
[1780065291026,37.62,72731.4,0.0,-0.98361,2e-05,2.56786]
[1780065292036,37.62,72725.17,0.0,-0.98372,2e-05,2.55301]
[1780065293043,37.62,72719.34,0.0,-0.98382,2e-05,2.53902]
[1780065295065,37.62,72715.71,0.0,-0.98389,2e-05,2.53028]
[1780065296072,37.62,72718.95,0.0,-0.98383,2e-05,2.53771]
[1780065297713,37.62,72718.95,0.0,-0.98383,2e-05,2.53771]
[1780065297718,37.62,72718.95,0.0,-0.98383,2e-05,2.53771]
[1780065297814,37.62,72722.22,0.0,-0.98378,2e-05,2.5452]
[1780065298086,37.62,72725.36,0.0,-0.98373,2e-05,2.55239]
[1780065299093,37.62,72728.46,0.0,-0.98367,2e-05,2.5595]
[1780065301107,37.62,72735.44,0.0,-0.98356,2e-05,2.57556]
[1780065302144,37.62,72732.08,0.0,-0.98361,2e-05,2.56765]
[1780065304157,37.62,72734.27,0.0,-0.98358,2e-05,2.57241]
[1780065304221,37.62,72734.27,0.0,-0.98358,2e-05,2.57241]
[1780065304253,37.61,72734.44,0.0,-0.98358,2e-05,2.57261]
[1780065306302,37.61,72732.74,0.0,-0.98361,2e-05,2.5684]
[1780065306470,37.61,72732.74,0.0,-0.98361,2e-05,2.5684]
[1780065307163,37.61,72736.94,0.0,-0.98354,2e-05,2.57791]
[1780065308168,37.61,72746.17,0.0,-0.98338,2e-05,2.59956]
[1780065309176,37.61,72746.48,0.0,-0.98338,2e-05,2.60005]
[1780065310183,37.61,72750.88,0.0,-0.9833,2e-05,2.61027]
[1780065311190,37.61,72754.35,0.0,-0.98324,2e-05,2.61828]
[1780065314136,37.61,72754.73,0.0,-0.98324,2e-05,2.61863]
[1780065314219,37.61,72754.73,0.0,-0.98324,2e-05,2.61863]
[1780065314648,37.61,72754.73,0.0,-0.98324,2e-05,2.61863]
[1780065314721,37.61,72754.73,0.0,-0.98324,2e-05,2.61863]
[1780065314808,37.61,72755.57,0.0,-0.98323,2e-05,2.62035]
[1780065317232,37.6,72763.32,0.0,-0.9831,2e-05,2.63807]
[1780065319246,37.59,72767.84,0.0,-0.98304,2e-05,2.64549]
[1780065320253,37.59,72773.12,0.0,-0.98295,2e-05,2.65791]
[1780065322270,37.59,72774.8,0.0,-0.98293,2e-05,2.66127]
[1780065323277,37.59,72768.68,0.0,-0.98304,2e-05,2.64614]
[1780065325291,37.58,72759.95,0.0,-0.98322,2e-05,2.62177]
[1780065326447,37.58,72759.95,0.0,-0.98322,2e-05,2.62177]
[1780065326470,37.58,72759.95,0.0,-0.98322,2e-05,2.62177]
[1780065326548,37.58,72757.28,0.0,-0.98327,2e-05,2.6151]
[1780065327305,37.58,72748.17,0.0,-0.98343,2e-05,2.59314]
[1780065328312,37.58,72742.95,0.0,-0.98352,2e-05,2.58054]
[1780065330326,37.58,72743.69,0.0,-0.98351,2e-05,2.58189]
[1780065331333,37.57,72748.86,0.0,-0.98343,2e-05,2.59209]
[1780065333277,37.57,72748.98,0.0,-0.98343,2e-05,2.59214]
[1780065333468,37.57,72748.98,0.0,-0.98343,2e-05,2.59214]
[1780065335361,37.57,72753.69,0.0,-0.98336,2e-05,2.60264]
[1780065336702,37.57,72753.69,0.0,-0.98336,2e-05,2.60264]
[1780065336722,37.57,72753.69,0.0,-0.98336,2e-05,2.60264]
[1780065337376,37.57,72760.42,0.0,-0.98324,2e-05,2.61821]
[1780065339571,37.57,72762.72,0.0,-0.9832,2e-05,2.62344]
[1780065339723,37.57,72762.72,0.0,-0.9832,2e-05,2.62344]
[1780065339820,37.57,72762.0,0.0,-0.98322,2e-05,2.62144]
[1780065341053,37.57,72759.92,0.0,-0.98326,2e-05,2.61618]
[1780065341218,37.57,72759.92,0.0,-0.98326,2e-05,2.61618]
[1780065342411,37.57,72753.85,0.0,-0.98337,2e-05,2.60117]
[1780065344425,37.56,72748.0,0.0,-0.98347,2e-05,2.58679]
[1780065345949,37.56,72747.82,0.0,-0.98348,2e-05,2.58615]
[1780065345970,37.56,72747.82,0.0,-0.98348,2e-05,2.58615]
[1780065346771,37.56,72747.82,0.0,-0.98348,2e-05,2.58615]
[1780065346798,37.56,72753.12,0.0,-0.98339,2e-05,2.59852]
[1780065346967,37.56,72753.12,0.0,-0.98339,2e-05,2.59852]
[1780065349460,37.56,72745.32,0.0,-0.98353,2e-05,2.57932]
[1780065350009,37.56,72745.32,0.0,-0.98353,2e-05,2.57932]
[1780065350221,37.56,72745.32,0.0,-0.98353,2e-05,2.57932]
[1780065350841,37.56,72745.32,0.0,-0.98353,2e-05,2.57932]
[1780065350467,37.56,72741.8,0.0,-0.98359,2e-05,2.5708]
[1780065350968,37.56,72741.8,0.0,-0.98359,2e-05,2.5708]
[1780065352484,37.56,72737.3,0.0,-0.98367,2e-05,2.55982]
[1780065354231,37.56,72736.57,0.0,-0.98369,2e-05,2.55793]
[1780065354471,37.56,72736.57,0.0,-0.98369,2e-05,2.55793]
[1780065354560,37.56,72736.57,0.0,-0.98369,2e-05,2.55793]
[1780065354720,37.56,72736.57,0.0,-0.98369,2e-05,2.55793]
[1780065354745,37.56,72736.77,0.0,-0.98368,2e-05,2.55823]
[1780065355505,37.56,72742.84,0.0,-0.98358,2e-05,2.57236]
[1780065357066,37.56,72743.43,0.0,-0.98357,2e-05,2.57356]
[1780065357239,37.56,72743.43,0.0,-0.98357,2e-05,2.57356]
[1780065360560,37.55,72736.77,0.0,-0.98369,2e-05,2.55728]
[1780065361568,37.55,72727.52,0.0,-0.98385,2e-05,2.53541]
[1780065362855,37.55,72712.13,0.0,-0.98411,2e-05,2.49968]
[1780065363844,37.55,72710.74,0.0,-0.98414,2e-05,2.49631]
[1780065364851,37.55,72710.21,0.0,-0.98415,2e-05,2.49494]
[1780065369138,37.55,72708.79,0.0,-0.98417,2e-05,2.49145]
[1780065369222,37.55,72708.79,0.0,-0.98417,2e-05,2.49145]
[1780065369703,37.55,72708.79,0.0,-0.98417,2e-05,2.49145]
[1780065369720,37.55,72708.79,0.0,-0.98417,2e-05,2.49145]
[1780065369886,37.55,72709.49,0.0,-0.98416,2e-05,2.49301]
[1780065370893,37.55,72705.09,0.0,-0.98424,2e-05,2.48284]
[1780065372919,37.55,72702.28,0.0,-0.98428,2e-05,2.47632]
[1780065373927,37.55,72687.76,0.0,-0.98452,2e-05,2.44318]
[1780065374933,37.55,72687.64,0.0,-0.98453,2e-05,2.44294]
[1780065377954,37.55,72697.29,0.0,-0.98437,2e-05,2.46499]
[1780065378961,37.55,72703.34,0.0,-0.98426,2e-05,2.47883]
[1780065380975,37.55,72703.54,0.0,-0.98426,2e-05,2.47921]
[1780065381498,37.55,72703.54,0.0,-0.98426,2e-05,2.47921]
[1780065381719,37.55,72703.54,0.0,-0.98426,2e-05,2.47921]
[1780065383442,37.55,72707.24,0.0,-0.9842,2e-05,2.48763]
[1780065383469,37.55,72707.24,0.0,-0.9842,2e-05,2.48763]
[1780065383471,37.55,72707.24,0.0,-0.9842,2e-05,2.48758]
[1780065385695,37.55,72704.84,0.0,-0.98424,2e-05,2.48206]
[1780065385719,37.55,72704.84,0.0,-0.98424,2e-05,2.48206]
[1780065387017,37.55,72713.1,0.0,-0.9841,2e-05,2.50094]
[1780065388621,37.55,72713.1,0.0,-0.9841,2e-05,2.50094]
[1780065388720,37.55,72713.1,0.0,-0.9841,2e-05,2.50094]
[1780065389031,37.55,72709.92,0.0,-0.98416,2e-05,2.49344]
[1780065390016,37.55,72709.92,0.0,-0.98416,2e-05,2.49344]
[1780065390212,37.55,72709.92,0.0,-0.98416,2e-05,2.49344]
[1780065390221,37.55,72709.92,0.0,-0.98416,2e-05,2.49344]
[1780065390276,37.55,72705.55,0.0,-0.98423,2e-05,2.48327]
[1780065392631,37.55,72703.11,0.0,-0.98428,2e-05,2.47587]
[1780065392720,37.55,72703.11,0.0,-0.98428,2e-05,2.47587]
[1780065392821,37.55,72690.4,0.0,-0.9845,2e-05,2.44685]
[1780065393334,37.55,72690.4,0.0,-0.9845,2e-05,2.44685]
[1780065393468,37.55,72690.4,0.0,-0.9845,2e-05,2.44685]
[1780065399101,37.55,72688.38,0.0,-0.98453,2e-05,2.44239]
[1780065400852,37.55,72688.38,0.0,-0.98453,2e-05,2.44239]
[1780065400969,37.55,72688.38,0.0,-0.98453,2e-05,2.44239]
[1780065400953,37.55,72688.36,0.0,-0.98453,2e-05,2.4424]
[1780065401115,37.55,72690.68,0.0,-0.98449,2e-05,2.44766]
[1780065402124,37.55,72706.15,0.0,-0.98423,2e-05,2.48304]
[1780065404028,37.55,72706.15,0.0,-0.98423,2e-05,2.48304]
[1780065403131,37.55,72710.55,0.0,-0.98416,2e-05,2.49318]
[1780065404220,37.55,72710.55,0.0,-0.98416,2e-05,2.49318]
[1780065404287,37.55,72707.02,0.0,-0.98422,2e-05,2.485]
[1780065405145,37.55,72702.8,0.0,-0.98429,2e-05,2.47525]
[1780065407233,37.55,72701.17,0.0,-0.98432,2e-05,2.47147]
[1780065407550,37.55,72701.17,0.0,-0.98432,2e-05,2.47147]
[1780065407619,37.55,72694.94,0.0,-0.98442,2e-05,2.45718]
[1780065408166,37.55,72687.13,0.0,-0.98455,2e-05,2.43943]
[1780065409970,37.55,72687.13,0.0,-0.98455,2e-05,2.43943]
[1780065409173,37.55,72682.97,0.0,-0.98462,2e-05,2.43002]
[1780065410220,37.55,72682.97,0.0,-0.98462,2e-05,2.43002]
[1780065410277,37.55,72686.3,0.0,-0.98456,2e-05,2.43758]
[1780065411187,37.55,72694.21,0.0,-0.98443,2e-05,2.4556]
[1780065412079,37.55,72694.21,0.0,-0.98443,2e-05,2.4556]
[1780065412219,37.55,72694.21,0.0,-0.98443,2e-05,2.4556]
[1780065412419,37.55,72694.21,0.0,-0.98443,2e-05,2.4556]
[1780065412468,37.55,72694.21,0.0,-0.98443,2e-05,2.4556]
[1780065412520,37.55,72694.66,0.0,-0.98442,2e-05,2.45667]
[1780065415214,37.55,72698.35,0.0,-0.98436,2e-05,2.46511]
[1780065418114,37.55,72696.46,0.0,-0.98439,2e-05,2.46079]
[1780065418218,37.55,72696.46,0.0,-0.98439,2e-05,2.46079]
[1780065421651,37.55,72697.15,0.0,-0.98438,2e-05,2.46237]
[1780065421719,37.55,72697.15,0.0,-0.98438,2e-05,2.46237]
[1780065423238,37.55,72698.28,0.0,-0.98436,2e-05,2.46495]
[1780065423469,37.55,72698.28,0.0,-0.98436,2e-05,2.46495]
[1780065423570,37.55,72699.37,0.0,-0.98435,2e-05,2.46744]
[1780065427802,37.55,72697.91,0.0,-0.98437,2e-05,2.46409]
[1780065428248,37.55,72698.5,0.0,-0.98436,2e-05,2.46542]
[1780065428468,37.55,72698.5,0.0,-0.98436,2e-05,2.46542]
[1780065433873,37.55,72699.87,0.0,-0.98434,2e-05,2.46853]
[1780065433968,37.55,72699.87,0.0,-0.98434,2e-05,2.46853]
[1780065433971,37.55,72699.03,0.0,-0.98435,2e-05,2.4666]
[1780065434612,37.55,72699.03,0.0,-0.98435,2e-05,2.4666]
[1780065434720,37.55,72699.03,0.0,-0.98435,2e-05,2.4666]
[1780065434821,37.55,72695.59,0.0,-0.98441,2e-05,2.45873]
[1780065435367,37.55,72692.87,0.0,-0.98445,2e-05,2.45254]
[1780065437630,37.55,72692.62,0.0,-0.98446,2e-05,2.45199]
[1780065437721,37.55,72692.62,0.0,-0.98446,2e-05,2.45199]
[1780065437731,37.55,72700.09,0.0,-0.98433,2e-05,2.46905]
[1780065438256,37.55,72700.09,0.0,-0.98433,2e-05,2.46905]
[1780065438468,37.55,72700.09,0.0,-0.98433,2e-05,2.46905]
[1780065438479,37.55,72706.13,0.0,-0.98423,2e-05,2.48288]
[1780065440598,37.55,72707.33,0.0,-0.98421,2e-05,2.4856]
[1780065440720,37.55,72707.33,0.0,-0.98421,2e-05,2.4856]
[1780065441619,37.55,72707.96,0.0,-0.9842,2e-05,2.487]
[1780065441718,37.55,72707.96,0.0,-0.9842,2e-05,2.487]
[1780065441778,37.55,72709.77,0.0,-0.98417,2e-05,2.49112]
[1780065445437,37.55,72707.87,0.0,-0.98421,2e-05,2.48656]
[1780065446444,37.55,72704.42,0.0,-0.98426,2e-05,2.47859]
[1780065447672,37.55,72704.42,0.0,-0.98426,2e-05,2.47859]
[1780065447721,37.55,72704.42,0.0,-0.98426,2e-05,2.47859]
[1780065447759,37.55,72700.89,0.0,-0.98432,2e-05,2.47047]
[1780065448458,37.55,72697.7,0.0,-0.98438,2e-05,2.46316]
[1780065449513,37.55,72697.7,0.0,-0.98438,2e-05,2.46316]
[1780065449719,37.55,72697.7,0.0,-0.98438,2e-05,2.46316]
[1780065449807,37.55,72695.88,0.0,-0.98441,2e-05,2.45901]
[1780065451479,37.55,72698.17,0.0,-0.98438,2e-05,2.46245]
[1780065453110,37.55,72699.77,0.0,-0.98435,2e-05,2.46611]
[1780065453218,37.55,72699.77,0.0,-0.98435,2e-05,2.46611]
[1780065453493,37.55,72700.2,0.0,-0.98435,2e-05,2.46708]
[1780065455896,37.55,72700.15,0.0,-0.98435,2e-05,2.46695]
[1780065455969,37.55,72700.15,0.0,-0.98435,2e-05,2.46695]
[1780065456070,37.55,72705.12,0.0,-0.98426,2e-05,2.47832]
[1780065456514,37.55,72709.22,0.0,-0.9842,2e-05,2.48771]
[1780065459763,37.55,72708.4,0.0,-0.98421,2e-05,2.48573]
[1780065459970,37.55,72708.4,0.0,-0.98421,2e-05,2.48573]
[1780065460072,37.55,72706.42,0.0,-0.98424,2e-05,2.48114]
[1780065462556,37.55,72704.21,0.0,-0.98428,2e-05,2.47597]
[1780065463563,37.55,72698.18,0.0,-0.98438,2e-05,2.46215]
[1780065465660,37.55,72697.91,0.0,-0.98439,2e-05,2.46153]
[1780065465718,37.55,72697.91,0.0,-0.98439,2e-05,2.46153]
[1780065465756,37.55,72702.8,0.0,-0.9843,2e-05,2.47271]
[1780065467803,37.55,72702.55,0.0,-0.98431,2e-05,2.47212]
[1780065467970,37.55,72702.55,0.0,-0.98431,2e-05,2.47212]
[1780065468049,37.55,72695.81,0.0,-0.98442,2e-05,2.4567]
[1780065469219,37.55,72695.8,0.0,-0.98442,2e-05,2.45668]
[1780065469794,37.55,72695.8,0.0,-0.98442,2e-05,2.45668]
[1780065469968,37.55,72695.8,0.0,-0.98442,2e-05,2.45668]
[1780065470021,37.55,72697.16,0.0,-0.9844,2e-05,2.45979]
[1780065471622,37.55,72691.92,0.0,-0.98449,2e-05,2.44787]
[1780065472628,37.55,72681.19,0.0,-0.98466,2e-05,2.4236]
[1780065473635,37.55,72676.75,0.0,-0.98473,2e-05,2.41366]
[1780065474642,37.55,72671.5,0.0,-0.98482,2e-05,2.40196]
[1780065475649,37.55,72664.11,0.0,-0.98494,2e-05,2.38555]
[1780065476656,37.55,72647.59,0.0,-0.9852,2e-05,2.3491]
[1780065477663,37.55,72636.72,0.0,-0.98537,2e-05,2.32546]
[1780065478670,37.55,72632.13,0.0,-0.98544,2e-05,2.31568]
[1780065479683,37.55,72613.53,0.0,-0.98573,2e-05,2.27572]
[1780065480685,37.55,72607.27,0.0,-0.98582,2e-05,2.26262]
[1780065482699,37.55,72605.28,0.0,-0.98585,2e-05,2.25905]
[1780065483706,37.56,72612.91,0.0,-0.98573,2e-05,2.27573]
[1780065484713,37.56,72616.81,0.0,-0.98567,2e-05,2.28443]
[1780065487734,37.56,72618.85,0.0,-0.98563,2e-05,2.28971]
[1780065491762,37.56,72610.53,0.0,-0.98575,2e-05,2.273]
[1780065493775,37.57,72612.44,0.0,-0.98571,2e-05,2.27775]
[1780065494784,37.57,72620.33,0.0,-0.98559,2e-05,2.29506]
[1780065495791,37.57,72620.59,0.0,-0.98558,2e-05,2.2959]
[1780065496802,37.57,72627.25,0.0,-0.98548,2e-05,2.31061]
[1780065498817,37.57,72625.15,0.0,-0.98551,2e-05,2.30656]
[1780065501962,37.57,72626.31,0.0,-0.98549,2e-05,2.3096]
[1780065501970,37.57,72626.31,0.0,-0.98549,2e-05,2.3096]
[1780065503852,37.58,72640.99,0.0,-0.98525,2e-05,2.3424]
[1780065504859,37.58,72657.51,0.0,-0.98498,2e-05,2.37907]
[1780065505747,37.58,72657.51,0.0,-0.98498,2e-05,2.37907]
[1780065505881,37.58,72662.11,0.0,-0.98491,2e-05,2.38944]
[1780065506876,37.58,72668.21,0.0,-0.98481,2e-05,2.40318]
[1780065508891,37.58,72670.71,0.0,-0.98477,2e-05,2.40896]
[1780065509522,37.58,72670.71,0.0,-0.98477,2e-05,2.40896]
[1780065510905,37.58,72664.91,0.0,-0.98486,2e-05,2.39616]
[1780065512921,37.58,72655.36,0.0,-0.98502,2e-05,2.37338]
[1780065513930,37.58,72648.35,0.0,-0.98513,2e-05,2.35802]
[1780065514936,37.58,72649.17,0.0,-0.98512,2e-05,2.36]
[1780065516113,37.58,72649.17,0.0,-0.98512,2e-05,2.36]
[1780065516218,37.58,72648.25,0.0,-0.98513,2e-05,2.35814]
[1780065519917,37.58,72646.28,0.0,-0.98516,2e-05,2.35431]
[1780065519968,37.58,72646.28,0.0,-0.98516,2e-05,2.35431]
[1780065520868,37.58,72648.07,0.0,-0.98513,2e-05,2.35843]
[1780065524421,37.58,72647.29,0.0,-0.98514,2e-05,2.35734]
[1780065530052,37.59,72647.79,0.0,-0.98513,2e-05,2.35922]
[1780065530153,37.59,72648.15,0.0,-0.98512,2e-05,2.36017]
[1780065530219,37.59,72648.15,0.0,-0.98512,2e-05,2.36017]
[1780065531050,37.59,72652.55,0.0,-0.98505,2e-05,2.37005]
[1780065533146,37.59,72654.62,0.0,-0.98501,2e-05,2.37477]
[1780065533065,37.59,72650.29,0.0,-0.98508,2e-05,2.36531]
[1780065533217,37.59,72650.29,0.0,-0.98508,2e-05,2.36531]
[1780065534072,37.59,72647.06,0.0,-0.98513,2e-05,2.35832]
[1780065537272,37.59,72647.27,0.0,-0.98512,2e-05,2.35925]
[1780065537471,37.59,72647.27,0.0,-0.98512,2e-05,2.35925]
[1780065538844,37.59,72647.04,0.0,-0.98513,2e-05,2.35889]
[1780065538970,37.59,72647.04,0.0,-0.98513,2e-05,2.35889]
[1780065539107,37.59,72647.19,0.0,-0.98512,2e-05,2.35937]
[1780065540114,37.59,72643.2,0.0,-0.98519,2e-05,2.35073]
[1780065541122,37.59,72633.78,0.0,-0.98533,2e-05,2.33024]
[1780065542128,37.59,72623.19,0.0,-0.9855,2e-05,2.30739]
[1780065543135,37.59,72618.32,0.0,-0.98557,2e-05,2.29709]
[1780065544142,37.6,72609.24,0.0,-0.98571,2e-05,2.2778]
[1780065545149,37.6,72605.14,0.0,-0.98577,2e-05,2.2693]
[1780065549178,37.6,72599.61,0.0,-0.98585,2e-05,2.25871]
[1780065550184,37.6,72605.15,0.0,-0.98576,2e-05,2.27087]
[1780065554359,37.6,72603.28,0.0,-0.98578,2e-05,2.26779]
[1780065554470,37.6,72603.28,0.0,-0.98578,2e-05,2.26779]
[1780065554571,37.61,72607.12,0.0,-0.98572,2e-05,2.27662]
[1780065556228,37.61,72612.79,0.0,-0.98563,2e-05,2.28909]
[1780065558925,37.61,72614.07,0.0,-0.98561,2e-05,2.29212]
[1780065558968,37.61,72614.07,0.0,-0.98561,2e-05,2.29212]
[1780065559249,37.61,72606.66,0.0,-0.98572,2e-05,2.27673]
[1780065561263,37.61,72610.21,0.0,-0.98566,2e-05,2.28494]
[1780065562626,37.61,72610.21,0.0,-0.98566,2e-05,2.28494]
[1780065562721,37.61,72610.21,0.0,-0.98566,2e-05,2.28494]
[1780065567560,37.62,72611.27,0.0,-0.98563,2e-05,2.2886]
[1780065567718,37.62,72611.27,0.0,-0.98563,2e-05,2.2886]
[1780065570326,37.62,72606.35,0.0,-0.9857,2e-05,2.2791]
[1780065572470,37.62,72605.16,0.0,-0.98573,2e-05,2.27512]
[1780065572719,37.62,72605.16,0.0,-0.98573,2e-05,2.27512]
[1780065572821,37.62,72600.41,0.0,-0.9858,2e-05,2.26553]
[1780065574354,37.62,72596.32,0.0,-0.98586,2e-05,2.25712]
[1780065576470,37.63,72596.11,0.0,-0.98586,2e-05,2.25699]
[1780065576725,37.63,72596.11,0.0,-0.98586,2e-05,2.25699]
[1780065581547,37.63,72595.53,0.0,-0.98585,2e-05,2.25737]
[1780065581719,37.63,72595.53,0.0,-0.98585,2e-05,2.25737]
[1780065584424,37.64,72600.61,0.0,-0.98577,2e-05,2.26948]
[1780065585398,37.64,72600.61,0.0,-0.98577,2e-05,2.26948]
[1780065585469,37.64,72600.61,0.0,-0.98577,2e-05,2.26948]
[1780065588452,37.64,72591.61,0.0,-0.9859,2e-05,2.25151]
[1780065589333,37.64,72591.61,0.0,-0.9859,2e-05,2.25151]
[1780065589471,37.64,72591.61,0.0,-0.9859,2e-05,2.25151]
[1780065589572,37.64,72592.56,0.0,-0.98588,2e-05,2.25417]
[1780065592105,37.64,72591.92,0.0,-0.98589,2e-05,2.25281]
[1780065592218,37.64,72591.92,0.0,-0.98589,2e-05,2.25281]
[1780065592114,37.64,72591.74,0.0,-0.98588,2e-05,2.25308]
[1780065597620,37.65,72590.87,0.0,-0.98589,2e-05,2.25285]
[1780065597718,37.65,72590.87,0.0,-0.98589,2e-05,2.25285]
[1780065599529,37.67,72587.41,0.0,-0.98589,2e-05,2.25221]
[1780065601798,37.68,72585.46,0.0,-0.9859,2e-05,2.25125]
[1780065601985,37.68,72585.46,0.0,-0.9859,2e-05,2.25125]
[1780065604853,37.7,72582.56,0.0,-0.98591,2e-05,2.24894]
[1780065604969,37.7,72582.56,0.0,-0.98591,2e-05,2.24894]
[1780065605021,37.71,72585.96,0.0,-0.98584,2e-05,2.2594]
[1780065605573,37.71,72590.75,0.0,-0.98576,2e-05,2.26992]
[1780065607587,37.71,72583.31,0.0,-0.98587,2e-05,2.25467]
[1780065610609,37.71,72595.27,0.0,-0.98568,2e-05,2.28082]
[1780065611988,37.72,72596.84,0.0,-0.98566,2e-05,2.28478]
[1780065612470,37.72,72596.84,0.0,-0.98566,2e-05,2.28478]
[1780065613630,37.72,72603.01,0.0,-0.98556,2e-05,2.29857]
[1780065614469,37.72,72603.01,0.0,-0.98556,2e-05,2.29857]
[1780065618476,37.72,72605.46,0.0,-0.98551,2e-05,2.30484]
[1780065623701,37.73,72604.04,0.0,-0.98552,2e-05,2.3032]
[1780065624978,37.73,72604.04,0.0,-0.98552,2e-05,2.3032]
[1780065625094,37.73,72604.04,0.0,-0.98552,2e-05,2.3032]
[1780065625220,37.73,72604.04,0.0,-0.98552,2e-05,2.3032]
[1780065625197,37.73,72604.54,0.0,-0.98551,2e-05,2.30452]
[1780065628739,37.73,72612.79,0.0,-0.98538,2e-05,2.32335]
[1780065629746,37.73,72621.58,0.0,-0.98524,2e-05,2.34272]
[1780065630753,37.73,72623.58,0.0,-0.9852,2e-05,2.34727]
[1780065632771,37.73,72629.26,0.0,-0.98512,2e-05,2.35832]
[1780065634789,37.73,72633.59,0.0,-0.98505,2e-05,2.36815]
[1780065635800,37.73,72638.32,0.0,-0.98498,2e-05,2.37873]
[1780065636807,37.73,72644.09,0.0,-0.98488,2e-05,2.39164]
[1780065638821,37.73,72649.31,0.0,-0.9848,2e-05,2.40345]
[1780065640835,37.73,72636.09,0.0,-0.98501,2e-05,2.37424]
[1780065641842,37.74,72632.93,0.0,-0.98505,2e-05,2.36794]
[1780065644863,37.74,72628.0,0.0,-0.98512,2e-05,2.35804]
[1780065646877,37.74,72617.62,0.0,-0.98529,2e-05,2.33561]
[1780065647884,37.74,72611.99,0.0,-0.98537,2e-05,2.32355]
[1780065648890,37.74,72616.41,0.0,-0.9853,2e-05,2.33338]
[1780065650905,37.74,72616.81,0.0,-0.98529,2e-05,2.33463]
[1780065652919,37.74,72625.72,0.0,-0.98515,2e-05,2.3545]
[1780065653926,37.75,72628.37,0.0,-0.98511,2e-05,2.36048]
[1780065655962,37.75,72624.55,0.0,-0.98517,2e-05,2.35239]
[1780065656968,37.75,72619.73,0.0,-0.98524,2e-05,2.342]
[1780065660217,37.75,72618.09,0.0,-0.98526,2e-05,2.33877]
[1780065660483,37.75,72618.61,0.0,-0.98525,2e-05,2.34009]
[1780065660997,37.75,72614.45,0.0,-0.98532,2e-05,2.3312]
[1780065663020,37.75,72598.76,0.0,-0.98556,2e-05,2.29763]
[1780065664033,37.75,72588.45,0.0,-0.98572,2e-05,2.27577]
[1780065665040,37.75,72588.27,0.0,-0.98572,2e-05,2.27568]
[1780065670076,37.76,72582.35,0.0,-0.9858,2e-05,2.26453]
[1780065672260,37.76,72582.61,0.0,-0.98579,2e-05,2.26539]
[1780065672482,37.76,72582.12,0.0,-0.9858,2e-05,2.26465]
[1780065672565,37.76,72582.12,0.0,-0.9858,2e-05,2.26465]
[1780065672721,37.76,72582.12,0.0,-0.9858,2e-05,2.26465]
[1780065673097,37.76,72581.14,0.0,-0.98581,2e-05,2.26288]
[1780065678134,37.77,72582.49,0.0,-0.98578,2e-05,2.2673]
[1780065680146,37.77,72588.52,0.0,-0.98568,2e-05,2.28077]
[1780065682160,37.77,72585.15,0.0,-0.98573,2e-05,2.27413]
[1780065685181,37.77,72591.65,0.0,-0.98562,2e-05,2.28892]
[1780065686188,37.77,72591.69,0.0,-0.98562,2e-05,2.28928]
[1780065688419,37.78,72589.45,0.0,-0.98565,2e-05,2.285]
[1780065688477,37.78,72589.45,0.0,-0.98565,2e-05,2.285]
[1780065689209,37.78,72592.64,0.0,-0.9856,2e-05,2.29212]
[1780065693821,37.78,72594.11,0.0,-0.98558,2e-05,2.2946]
[1780065693968,37.78,72594.11,0.0,-0.98558,2e-05,2.2946]
[1780065694772,37.78,72593.91,0.0,-0.98558,2e-05,2.29442]
[1780065694968,37.78,72593.91,0.0,-0.98558,2e-05,2.29442]
[1780065695251,37.78,72592.32,0.0,-0.9856,2e-05,2.29125]
[1780065699279,37.79,72602.13,0.0,-0.98544,2e-05,2.31342]
[1780065700286,37.79,72609.14,0.0,-0.98533,2e-05,2.32884]
[1780065701299,37.79,72614.63,0.0,-0.98524,2e-05,2.34099]
[1780065702305,37.79,72623.49,0.0,-0.9851,2e-05,2.36057]
[1780065703311,37.79,72629.58,0.0,-0.985,2e-05,2.37411]
[1780065707339,37.79,72624.13,0.0,-0.98509,2e-05,2.36257]
[1780065709726,37.79,72623.6,0.0,-0.98509,2e-05,2.36168]
[1780065709973,37.79,72623.6,0.0,-0.98509,2e-05,2.36168]
[1780065712374,37.79,72639.37,0.0,-0.98484,2e-05,2.39693]
[1780065713381,37.79,72646.36,0.0,-0.98473,2e-05,2.41258]
[1780065714388,37.79,72646.49,0.0,-0.98472,2e-05,2.41292]
[1780065717409,37.79,72643.34,0.0,-0.98477,2e-05,2.40643]
[1780065718416,37.8,72635.33,0.0,-0.9849,2e-05,2.38919]
[1780065719423,37.8,72629.07,0.0,-0.98499,2e-05,2.37622]
[1780065721439,37.81,72626.41,0.0,-0.98502,2e-05,2.37256]
[1780065722445,37.81,72621.67,0.0,-0.98508,2e-05,2.36331]
[1780065724459,37.82,72613.9,0.0,-0.98519,2e-05,2.34904]
[1780065726473,37.83,72609.11,0.0,-0.98524,2e-05,2.34181]
[1780065729495,37.84,72612.5,0.0,-0.98516,2e-05,2.35276]
[1780065734024,37.84,72610.31,0.0,-0.98519,2e-05,2.34842]
[1780065734219,37.84,72610.31,0.0,-0.98519,2e-05,2.34842]
[1780065734456,37.85,72610.9,0.0,-0.98516,2e-05,2.35277]
[1780065734468,37.85,72610.9,0.0,-0.98516,2e-05,2.35277]
[1780065734530,37.85,72610.41,0.0,-0.98516,2e-05,2.3517]
[1780065739566,37.88,72603.58,0.0,-0.98522,2e-05,2.34409]
[1780065741582,37.88,72597.16,0.0,-0.98532,2e-05,2.33043]
[1780065742589,37.88,72592.35,0.0,-0.98539,2e-05,2.32017]
[1780065745147,37.88,72589.21,0.0,-0.98544,2e-05,2.31399]
[1780065747889,37.88,72589.5,0.0,-0.98543,2e-05,2.31483]
[1780065747970,37.88,72589.5,0.0,-0.98543,2e-05,2.31483]
[1780065750645,37.89,72585.86,0.0,-0.98548,2e-05,2.30783]
[1780065752659,37.89,72578.92,0.0,-0.98559,2e-05,2.29164]
[1780065754673,37.9,72578.59,0.0,-0.98557,2e-05,2.29562]
[1780065755680,37.91,72583.1,0.0,-0.98548,2e-05,2.30771]
[1780065757720,37.92,72585.55,0.0,-0.98542,2e-05,2.31531]
[1780065757968,37.92,72585.55,0.0,-0.98542,2e-05,2.31531]
[1780065758096,37.92,72585.55,0.0,-0.98542,2e-05,2.31531]
[1780065758239,37.92,72585.55,0.0,-0.98542,2e-05,2.31531]
[1780065758340,37.92,72586.31,0.0,-0.98541,2e-05,2.31737]
[1780065762912,37.92,72587.53,0.0,-0.98539,2e-05,2.32058]
[1780065762970,37.92,72587.53,0.0,-0.98539,2e-05,2.32058]
[1780065768773,37.93,72585.71,0.0,-0.9854,2e-05,2.31793]
[1780065769778,37.93,72590.88,0.0,-0.98532,2e-05,2.32929]
[1780065772501,37.93,72592.41,0.0,-0.9853,2e-05,2.33298]
[1780065772719,37.93,72592.41,0.0,-0.9853,2e-05,2.33298]
[1780065773045,37.93,72592.41,0.0,-0.9853,2e-05,2.33298]
[1780065773219,37.93,72592.41,0.0,-0.9853,2e-05,2.33298]
[1780065773320,37.93,72593.81,0.0,-0.98527,2e-05,2.33635]
[1780065774813,37.93,72588.38,0.0,-0.98535,2e-05,2.32491]
[1780065777337,37.93,72578.81,0.0,-0.9855,2e-05,2.30463]
[1780065777834,37.93,72578.04,0.0,-0.98551,2e-05,2.30319]
[1780065779848,37.93,72571.17,0.0,-0.98561,2e-05,2.2889]
[1780065780855,37.94,72565.7,0.0,-0.98568,2e-05,2.27959]
[1780065783883,37.97,72547.17,0.0,-0.98591,2e-05,2.2476]
[1780065785228,37.97,72547.17,0.0,-0.98591,2e-05,2.2476]
[1780065785257,37.97,72524.13,0.0,-0.98625,1e-05,2.1998]
[1780065785904,37.97,72513.27,0.0,-0.98641,1e-05,2.17779]
[1780065786909,37.97,72518.92,0.0,-0.98632,1e-05,2.18984]
[1780065788290,37.97,72518.92,0.0,-0.98632,1e-05,2.18984]
[1780065788924,37.99,72515.29,0.0,-0.98634,1e-05,2.18671]
[1780065793959,38.05,72513.11,0.0,-0.98624,1e-05,2.20144]
[1780065795973,38.08,72520.03,0.0,-0.98608,1e-05,2.22312]
[1780065796980,38.08,72523.08,0.0,-0.98603,1e-05,2.22981]
[1780065800003,38.1,72517.5,0.0,-0.98607,1e-05,2.22476]
[1780065805036,38.11,72515.2,0.0,-0.98609,1e-05,2.22164]
[1780065809064,38.12,72520.9,0.0,-0.98597,1e-05,2.23785]
[1780065810072,38.14,72527.2,0.0,-0.98586,2e-05,2.25411]
[1780065812088,38.15,72521.04,0.0,-0.98594,2e-05,2.24253]
[1780065813094,38.15,72525.47,0.0,-0.98587,2e-05,2.25212]
[1780065814101,38.16,72531.22,0.0,-0.98576,2e-05,2.26703]
[1780065815108,38.16,72523.88,0.0,-0.98587,2e-05,2.25184]
[1780065816120,38.17,72510.54,0.0,-0.98605,1e-05,2.22676]
[1780065817125,38.17,72500.68,0.0,-0.98619,1e-05,2.20664]
[1780065818132,38.17,72499.15,0.0,-0.98621,1e-05,2.20384]
[1780065820148,38.17,72504.29,0.0,-0.98613,1e-05,2.21519]
[1780065822162,38.2,72498.23,0.0,-0.98617,1e-05,2.20941]
[1780065825183,38.23,72494.19,0.0,-0.98616,1e-05,2.21135]
[1780065826190,38.24,72490.96,0.0,-0.98618,1e-05,2.20808]
[1780065829211,38.26,72481.41,0.0,-0.98629,1e-05,2.19262]
[1780065830218,38.26,72477.26,0.0,-0.98635,1e-05,2.1845]
[1780065835253,38.3,72477.24,0.0,-0.98626,1e-05,2.19651]
[1780065837268,38.3,72473.35,0.0,-0.98631,1e-05,2.18926]
[1780065837548,38.3,72473.35,0.0,-0.98631,1e-05,2.18926]
[1780065837553,38.3,72473.35,0.0,-0.98631,1e-05,2.18926]
[1780065837719,38.3,72473.35,0.0,-0.98631,1e-05,2.18926]
[1780065838275,38.31,72475.59,0.0,-0.98628,1e-05,2.19422]
[1780065839282,38.31,72479.38,0.0,-0.98622,1e-05,2.20236]
[1780065842304,38.31,72467.29,0.0,-0.98639,1e-05,2.17865]
[1780065843335,38.32,72465.81,0.0,-0.98638,1e-05,2.17945]
[1780065844337,38.32,72479.41,0.0,-0.98618,1e-05,2.2073]
[1780065845348,38.35,72488.8,0.0,-0.98599,1e-05,2.23381]
[1780065846355,38.36,72490.52,0.0,-0.98595,1e-05,2.24025]
[1780065847361,38.36,72482.48,0.0,-0.98606,1e-05,2.22385]
[1780065848368,38.36,72475.45,0.0,-0.98617,1e-05,2.20966]
[1780065849376,38.36,72481.55,0.0,-0.98607,1e-05,2.22257]
[1780065851393,38.37,72490.62,0.0,-0.98593,1e-05,2.242]
[1780065852398,38.37,72507.57,0.0,-0.98566,2e-05,2.28028]
[1780065853404,38.38,72516.1,0.0,-0.98553,2e-05,2.29854]
[1780065854411,38.38,72512.41,0.0,-0.98558,2e-05,2.2909]
[1780065856425,38.38,72503.07,0.0,-0.98572,2e-05,2.27159]
[1780065857434,38.38,72498.04,0.0,-0.9858,2e-05,2.26126]
[1780065858340,38.38,72498.04,0.0,-0.9858,2e-05,2.26126]
[1780065858467,38.38,72498.04,0.0,-0.9858,2e-05,2.26126]
[1780065860456,38.38,72537.67,0.0,-0.98519,2e-05,2.34597]
[1780065861466,38.39,72556.81,0.0,-0.98487,2e-05,2.38995]
[1780065861567,38.39,72556.81,0.0,-0.98487,2e-05,2.38995]
[1780065862473,38.39,72559.5,0.0,-0.98482,2e-05,2.39587]
[1780065863794,38.39,72556.74,0.0,-0.98487,2e-05,2.38985]
[1780065869528,38.39,72554.43,0.0,-0.9849,2e-05,2.38503]
[1780065870534,38.39,72558.89,0.0,-0.98483,2e-05,2.39482]
[1780065872548,38.39,72563.09,0.0,-0.98477,2e-05,2.40233]
[1780065875569,38.39,72554.62,0.0,-0.98491,2e-05,2.38386]
[1780065876576,38.39,72549.21,0.0,-0.98499,2e-05,2.37213]
[1780065878590,38.39,72544.33,0.0,-0.98507,2e-05,2.3617]
[1780065880619,38.4,72534.12,0.0,-0.98521,2e-05,2.34154]
[1780065881628,38.4,72529.41,0.0,-0.98528,2e-05,2.3327]
[1780065882635,38.4,72534.68,0.0,-0.9852,2e-05,2.34417]
[1780065884649,38.41,72537.94,0.0,-0.98513,2e-05,2.35354]
[1780065887670,38.42,72525.24,0.0,-0.98531,2e-05,2.3285]
[1780065888677,38.42,72521.59,0.0,-0.98536,2e-05,2.32084]
[1780065890691,38.42,72525.19,0.0,-0.98531,2e-05,2.32887]
[1780065892705,38.42,72529.48,0.0,-0.98524,2e-05,2.33837]
[1780065893712,38.42,72533.26,0.0,-0.98518,2e-05,2.34664]
[1780065895525,38.42,72533.26,0.0,-0.98518,2e-05,2.34664]
[1780065895720,38.42,72535.99,0.0,-0.98513,2e-05,2.35264]
[1780065895919,38.42,72535.99,0.0,-0.98513,2e-05,2.35264]
[1780065895974,38.42,72535.99,0.0,-0.98513,2e-05,2.35264]
[1780065896016,38.42,72538.47,0.0,-0.98509,2e-05,2.35821]
[1780065902087,38.43,72536.36,0.0,-0.98512,2e-05,2.35495]
[1780065902166,38.43,72528.61,0.0,-0.98524,2e-05,2.33836]
[1780065902787,38.43,72519.64,0.0,-0.98537,2e-05,2.31928]
[1780065903787,38.43,72514.39,0.0,-0.98545,2e-05,2.30826]
[1780065908823,38.43,72508.04,0.0,-0.98554,2e-05,2.29568]
[1780065909830,38.43,72519.15,0.0,-0.98537,2e-05,2.31948]
[1780065912586,38.44,72521.32,0.0,-0.98532,2e-05,2.32613]
[1780065912589,38.44,72520.69,0.0,-0.98533,2e-05,2.32509]
[1780065912851,38.44,72526.34,0.0,-0.98524,2e-05,2.33719]
[1780065913858,38.44,72535.79,0.0,-0.9851,2e-05,2.35769]
[1780065914865,38.44,72521.4,0.0,-0.98532,2e-05,2.32688]
[1780065916242,38.44,72521.4,0.0,-0.98532,2e-05,2.32688]
[1780065916879,38.44,72533.15,0.0,-0.98513,2e-05,2.35237]
[1780065918893,38.44,72534.68,0.0,-0.98511,2e-05,2.35592]
[1780065919905,38.44,72531.42,0.0,-0.98516,2e-05,2.34898]
[1780065920910,38.44,72525.11,0.0,-0.98526,2e-05,2.33552]
[1780065921941,38.44,72532.25,0.0,-0.98514,2e-05,2.35098]
[1780065922943,38.44,72545.01,0.0,-0.98494,2e-05,2.37876]
[1780065923953,38.44,72543.75,0.0,-0.98496,2e-05,2.37612]
[1780065924959,38.44,72537.03,0.0,-0.98507,2e-05,2.36161]
[1780065926974,38.44,72552.34,0.0,-0.98483,2e-05,2.39498]
[1780065928988,38.44,72557.19,0.0,-0.98475,2e-05,2.40572]
[1780065929995,38.44,72561.89,0.0,-0.98467,2e-05,2.41608]
[1780065931058,38.44,72561.89,0.0,-0.98467,2e-05,2.41608]
[1780065931223,38.44,72561.89,0.0,-0.98467,2e-05,2.41608]
[1780065931260,38.44,72561.58,0.0,-0.98469,2e-05,2.41364]
[1780065932017,38.44,72558.11,0.0,-0.98474,2e-05,2.40601]
[1780065934654,38.44,72557.74,0.0,-0.98475,2e-05,2.40523]
[1780065938356,38.44,72556.8,0.0,-0.98476,2e-05,2.40323]
[1780065938480,38.44,72556.8,0.0,-0.98476,2e-05,2.40323]
[1780065938484,38.44,72565.32,0.0,-0.98463,2e-05,2.42199]
[1780065940067,38.44,72555.46,0.0,-0.98479,2e-05,2.40029]
[1780065941076,38.44,72555.78,0.0,-0.98478,2e-05,2.401]
[1780065941999,38.44,72555.78,0.0,-0.98478,2e-05,2.401]
[1780065942234,38.44,72555.78,0.0,-0.98478,2e-05,2.401]
[1780065943096,38.45,72544.29,0.0,-0.98496,2e-05,2.37597]
[1780065944109,38.45,72542.69,0.0,-0.98499,2e-05,2.37256]
[1780065945115,38.45,72536.85,0.0,-0.98508,2e-05,2.35997]
[1780065947105,38.45,72539.67,0.0,-0.98503,2e-05,2.36617]
[1780065947220,38.45,72539.67,0.0,-0.98503,2e-05,2.36617]
[1780065948081,38.45,72539.19,0.0,-0.98504,2e-05,2.36521]
[1780065948220,38.45,72539.19,0.0,-0.98504,2e-05,2.36521]
[1780065948241,38.45,72542.93,0.0,-0.98498,2e-05,2.37341]
[1780065951923,38.45,72542.0,0.0,-0.98499,2e-05,2.37163]
[1780065951969,38.45,72542.0,0.0,-0.98499,2e-05,2.37163]
[1780065953588,38.45,72541.91,0.0,-0.98499,2e-05,2.37151]
[1780065953721,38.45,72544.78,0.0,-0.98495,2e-05,2.37782]
[1780065953755,38.45,72544.78,0.0,-0.98495,2e-05,2.37782]
[1780065953970,38.45,72544.78,0.0,-0.98495,2e-05,2.37782]
[1780065954178,38.45,72548.6,0.0,-0.98489,2e-05,2.38621]
[1780065955185,38.45,72557.12,0.0,-0.98475,2e-05,2.4049]
[1780065956192,38.45,72561.48,0.0,-0.98468,2e-05,2.4145]
[1780065956770,38.45,72561.48,0.0,-0.98468,2e-05,2.4145]
[1780065956969,38.45,72561.48,0.0,-0.98468,2e-05,2.4145]
[1780065960220,38.45,72568.81,0.0,-0.98456,2e-05,2.43068]
[1780065962234,38.45,72565.75,0.0,-0.98461,2e-05,2.42388]
[1780065963241,38.45,72558.83,0.0,-0.98472,2e-05,2.40862]
[1780065964247,38.45,72553.63,0.0,-0.98481,2e-05,2.39723]
[1780065966262,38.45,72556.77,0.0,-0.98476,2e-05,2.40419]
[1780065967113,38.45,72556.77,0.0,-0.98476,2e-05,2.40419]
[1780065967220,38.45,72556.77,0.0,-0.98476,2e-05,2.40419]
[1780065967644,38.45,72556.77,0.0,-0.98476,2e-05,2.40419]
[1780065967652,38.45,72562.99,0.0,-0.98466,2e-05,2.41789]
[1780065967719,38.45,72562.99,0.0,-0.98466,2e-05,2.41789]
[1780065970419,38.45,72561.3,0.0,-0.98468,2e-05,2.41417]
[1780065970468,38.45,72561.3,0.0,-0.98468,2e-05,2.41417]
[1780065971297,38.45,72568.96,0.0,-0.98456,2e-05,2.43109]
[1780065972304,38.45,72574.08,0.0,-0.98448,2e-05,2.44242]
[1780065974318,38.45,72578.68,0.0,-0.9844,2e-05,2.45256]
[1780065975328,38.45,72569.71,0.0,-0.98455,2e-05,2.43257]
[1780065976334,38.45,72564.11,0.0,-0.98464,2e-05,2.42017]
[1780065977684,38.45,72564.11,0.0,-0.98464,2e-05,2.42017]
[1780065978366,38.45,72563.71,0.0,-0.98465,2e-05,2.41929]
[1780065978598,38.45,72563.71,0.0,-0.98465,2e-05,2.41929]
[1780065978625,38.45,72565.34,0.0,-0.98462,2e-05,2.42288]
[1780065979357,38.45,72568.34,0.0,-0.98457,2e-05,2.42951]
[1780065980364,38.45,72565.36,0.0,-0.98462,2e-05,2.4229]
[1780065985399,38.45,72564.2,0.0,-0.98464,2e-05,2.42033]
[1780065985806,38.45,72564.2,0.0,-0.98464,2e-05,2.42033]
[1780065987507,38.45,72564.38,0.0,-0.98464,2e-05,2.42072]
[1780065987721,38.45,72563.26,0.0,-0.98465,2e-05,2.41825]
[1780065988106,38.45,72563.26,0.0,-0.98465,2e-05,2.41825]
[1780065988219,38.45,72563.26,0.0,-0.98465,2e-05,2.41825]
[1780065988420,38.45,72564.28,0.0,-0.98464,2e-05,2.4205]
[1780065989427,38.45,72577.72,0.0,-0.98442,2e-05,2.45029]
[1780065990434,38.45,72584.69,0.0,-0.98431,2e-05,2.46579]
[1780065991440,38.45,72574.91,0.0,-0.98448,2e-05,2.44211]
[1780065992448,38.45,72569.66,0.0,-0.98456,2e-05,2.43043]
[1780065992818,38.45,72569.66,0.0,-0.98456,2e-05,2.43043]
[1780065992970,38.45,72569.66,0.0,-0.98456,2e-05,2.43043]
[1780065993455,38.45,72565.69,0.0,-0.98463,2e-05,2.42164]
[1780065994462,38.45,72569.87,0.0,-0.98456,2e-05,2.43087]
[1780065995469,38.45,72576.56,0.0,-0.98445,2e-05,2.44569]
[1780065996418,38.45,72576.56,0.0,-0.98445,2e-05,2.44569]
[1780065996470,38.45,72576.56,0.0,-0.98445,2e-05,2.44569]
[1780065996476,38.45,72580.27,0.0,-0.98439,2e-05,2.45391]
[1780065996881,38.45,72580.27,0.0,-0.98439,2e-05,2.45391]
[1780065996970,38.45,72580.27,0.0,-0.98439,2e-05,2.45391]
[1780065997483,38.45,72580.25,0.0,-0.98439,2e-05,2.4538]
[1780066000510,38.45,72586.3,0.0,-0.9843,2e-05,2.46711]
[1780066001794,38.45,72585.19,0.0,-0.98431,2e-05,2.46453]
[1780066001977,38.45,72585.19,0.0,-0.98431,2e-05,2.46453]
[1780066005549,38.44,72576.53,0.0,-0.98446,2e-05,2.44488]
[1780066006556,38.44,72571.19,0.0,-0.98455,2e-05,2.43298]
[1780066007563,38.44,72564.4,0.0,-0.98465,2e-05,2.41794]
[1780066008570,38.44,72566.27,0.0,-0.98462,2e-05,2.42206]
[1780066009081,38.44,72566.27,0.0,-0.98462,2e-05,2.42206]
[1780066009218,38.44,72566.27,0.0,-0.98462,2e-05,2.42206]
[1780066010032,38.44,72566.06,0.0,-0.98463,2e-05,2.42159]
[1780066010223,38.44,72566.06,0.0,-0.98463,2e-05,2.42159]
[1780066010584,38.44,72566.13,0.0,-0.98463,2e-05,2.42173]
[1780066016626,38.44,72564.74,0.0,-0.98465,2e-05,2.41862]
[1780066018097,38.44,72565.23,0.0,-0.98464,2e-05,2.4197]
[1780066018219,38.44,72565.23,0.0,-0.98464,2e-05,2.4197]
[1780066020655,38.44,72573.74,0.0,-0.9845,2e-05,2.43849]
[1780066021645,38.44,72573.74,0.0,-0.9845,2e-05,2.43849]
[1780066021719,38.44,72573.74,0.0,-0.9845,2e-05,2.43849]
[1780066021662,38.44,72578.6,0.0,-0.98443,2e-05,2.44893]
[1780066022668,38.44,72584.41,0.0,-0.98433,2e-05,2.46183]
[1780066024537,38.44,72586.18,0.0,-0.98431,2e-05,2.46571]
[1780066024640,38.44,72586.18,0.0,-0.98431,2e-05,2.46571]
[1780066024697,38.44,72586.91,0.0,-0.98429,2e-05,2.46726]
[1780066025706,38.44,72593.56,0.0,-0.98419,2e-05,2.4821]
[1780066026713,38.44,72597.3,0.0,-0.98413,2e-05,2.49041]
[1780066027720,38.44,72600.57,0.0,-0.98407,2e-05,2.49767]
[1780066028577,38.44,72600.57,0.0,-0.98407,2e-05,2.49767]
[1780066028722,38.44,72600.57,0.0,-0.98407,2e-05,2.49767]
[1780066030741,38.44,72605.23,0.0,-0.984,2e-05,2.50777]
[1780066031748,38.44,72602.13,0.0,-0.98405,2e-05,2.50058]
[1780066034305,38.44,72600.91,0.0,-0.98407,2e-05,2.49752]
[1780066034469,38.44,72600.91,0.0,-0.98407,2e-05,2.49752]
[1780066036795,38.44,72606.37,0.0,-0.98399,2e-05,2.50944]
[1780066037789,38.44,72612.66,0.0,-0.98388,2e-05,2.52357]
[1780066039804,38.43,72618.06,0.0,-0.9838,2e-05,2.5355]
[1780066041820,38.43,72625.98,0.0,-0.98366,2e-05,2.55322]
[1780066042826,38.43,72630.5,0.0,-0.98359,2e-05,2.56339]
[1780066043834,38.42,72636.24,0.0,-0.98351,2e-05,2.57404]
[1780066044841,38.41,72643.41,0.0,-0.98341,2e-05,2.58787]
[1780066045847,38.4,72641.11,0.0,-0.98347,2e-05,2.57952]
[1780066050884,38.38,72635.44,0.0,-0.98362,2e-05,2.56001]
[1780066051890,38.38,72626.45,0.0,-0.98378,2e-05,2.53726]
[1780066052897,38.38,72625.51,0.0,-0.98381,2e-05,2.53306]
[1780066055459,38.37,72623.55,0.0,-0.98386,2e-05,2.52665]
[1780066055471,38.37,72623.55,0.0,-0.98386,2e-05,2.52665]
[1780066056605,38.36,72623.41,0.0,-0.98388,2e-05,2.52432]
[1780066056719,38.36,72623.41,0.0,-0.98388,2e-05,2.52432]
[1780066056802,38.36,72624.34,0.0,-0.98388,2e-05,2.52463]
[1780066060953,38.36,72627.8,0.0,-0.98382,2e-05,2.53185]
[1780066061960,38.36,72639.56,0.0,-0.98363,2e-05,2.5587]
[1780066062967,38.35,72651.28,0.0,-0.98343,2e-05,2.58566]
[1780066063974,38.35,72655.88,0.0,-0.98335,2e-05,2.59614]
[1780066064998,38.35,72653.02,0.0,-0.9834,2e-05,2.58918]
[1780066065990,38.34,72649.05,0.0,-0.98349,2e-05,2.57693]
[1780066068454,38.34,72648.56,0.0,-0.9835,2e-05,2.5755]
[1780066070033,38.34,72652.3,0.0,-0.98344,2e-05,2.5834]
[1780066072069,38.34,72652.04,0.0,-0.98345,2e-05,2.58252]
[1780066074148,38.34,72648.27,0.0,-0.98352,2e-05,2.57322]
[1780066074218,38.34,72648.27,0.0,-0.98352,2e-05,2.57322]
[1780066080103,38.33,72652.58,0.0,-0.98346,2e-05,2.5814]
[1780066082125,38.33,72647.53,0.0,-0.98355,2e-05,2.56914]
[1780066083129,38.33,72637.06,0.0,-0.98373,2e-05,2.54471]
[1780066084136,38.33,72631.62,0.0,-0.98382,2e-05,2.53198]
[1780066085143,38.33,72631.44,0.0,-0.98383,2e-05,2.53136]
[1780066085937,38.33,72631.44,0.0,-0.98383,2e-05,2.53136]
[1780066085967,38.33,72631.44,0.0,-0.98383,2e-05,2.53136]
[1780066087231,38.33,72631.57,0.0,-0.98383,2e-05,2.5313]
[1780066087478,38.33,72631.57,0.0,-0.98383,2e-05,2.5313]
[1780066087509,38.33,72631.16,0.0,-0.98384,2e-05,2.53018]
[1780066089176,38.32,72634.89,0.0,-0.98378,2e-05,2.53837]
[1780066090182,38.32,72649.83,0.0,-0.98352,2e-05,2.57285]
[1780066091647,38.32,72649.83,0.0,-0.98352,2e-05,2.57285]
[1780066091719,38.32,72649.83,0.0,-0.98352,2e-05,2.57285]
[1780066091748,38.32,72655.55,0.0,-0.98343,2e-05,2.58569]
[1780066096079,38.32,72655.81,0.0,-0.98343,2e-05,2.5852]
[1780066096220,38.32,72655.81,0.0,-0.98343,2e-05,2.5852]
[1780066096222,38.32,72656.42,0.0,-0.98342,2e-05,2.58634]
[1780066097443,38.32,72656.42,0.0,-0.98342,2e-05,2.58634]
[1780066097468,38.32,72656.42,0.0,-0.98342,2e-05,2.58634]
[1780066101618,38.31,72653.91,0.0,-0.98347,2e-05,2.57943]
[1780066101719,38.31,72653.91,0.0,-0.98347,2e-05,2.57943]
[1780066101773,38.31,72654.86,0.0,-0.98346,2e-05,2.58138]
[1780066103562,38.31,72654.36,0.0,-0.98347,2e-05,2.57995]
[1780066103721,38.31,72654.36,0.0,-0.98347,2e-05,2.57995]
[1780066103800,38.31,72648.4,0.0,-0.98357,2e-05,2.56585]
[1780066104278,38.31,72642.54,0.0,-0.98368,2e-05,2.55207]
[1780066105682,38.31,72642.54,0.0,-0.98368,2e-05,2.55207]
[1780066105720,38.31,72642.54,0.0,-0.98368,2e-05,2.55207]
[1780066105821,38.31,72641.35,0.0,-0.9837,2e-05,2.54911]
[1780066110320,38.31,72644.29,0.0,-0.98366,2e-05,2.55486]
[1780066111216,38.31,72644.29,0.0,-0.98366,2e-05,2.55486]
[1780066111469,38.31,72644.29,0.0,-0.98366,2e-05,2.55486]
[1780066113341,38.31,72648.45,0.0,-0.9836,2e-05,2.56198]
[1780066114704,38.31,72648.45,0.0,-0.9836,2e-05,2.56198]
[1780066114719,38.31,72648.45,0.0,-0.9836,2e-05,2.56198]
[1780066114847,38.31,72648.45,0.0,-0.9836,2e-05,2.56198]
[1780066114969,38.3,72648.57,0.0,-0.9836,2e-05,2.56202]
[1780066115357,38.3,72652.01,0.0,-0.98354,2e-05,2.56999]
[1780066119383,38.3,72647.9,0.0,-0.98362,2e-05,2.55928]
[1780066121256,38.3,72646.9,0.0,-0.98364,2e-05,2.55674]
[1780066121468,38.3,72646.9,0.0,-0.98364,2e-05,2.55674]
[1780066124418,38.3,72654.54,0.0,-0.98352,2e-05,2.57355]
[1780066125433,38.3,72665.15,0.0,-0.98334,2e-05,2.59802]
[1780066126441,38.3,72674.75,0.0,-0.98317,2e-05,2.62026]
[1780066127449,38.28,72686.51,0.0,-0.98299,2e-05,2.64476]
[1780066128455,38.27,72681.04,0.0,-0.98311,2e-05,2.62813]
[1780066129462,38.26,72677.26,0.0,-0.9832,2e-05,2.61582]
[1780066131476,38.26,72681.54,0.0,-0.98314,2e-05,2.62526]
[1780066132482,38.25,72686.72,0.0,-0.98307,2e-05,2.63415]
[1780066134497,38.23,72688.72,0.0,-0.98309,2e-05,2.6319]
[1780066138223,38.2,72687.2,0.0,-0.98317,2e-05,2.62116]
[1780066143560,38.18,72684.95,0.0,-0.98326,2e-05,2.60811]
[1780066144567,38.17,72677.69,0.0,-0.98341,2e-05,2.58805]
[1780066145574,38.17,72674.62,0.0,-0.98347,2e-05,2.58061]
[1780066147588,38.17,72669.75,0.0,-0.98356,2e-05,2.56876]
[1780066148429,38.17,72669.75,0.0,-0.98356,2e-05,2.56876]
[1780066148467,38.17,72669.75,0.0,-0.98356,2e-05,2.56876]
[1780066149004,38.17,72669.79,0.0,-0.98356,2e-05,2.56862]
[1780066149218,38.17,72669.79,0.0,-0.98356,2e-05,2.56862]
[1780066149602,38.17,72664.28,0.0,-0.98365,2e-05,2.5556]
[1780066151616,38.17,72667.56,0.0,-0.9836,2e-05,2.56277]
[1780066156651,38.16,72666.65,0.0,-0.98362,2e-05,2.55955]
[1780066157657,38.16,72660.65,0.0,-0.98373,2e-05,2.54544]
[1780066159771,38.16,72662.31,0.0,-0.9837,2e-05,2.54907]
[1780066159779,38.16,72670.19,0.0,-0.98357,2e-05,2.56713]
[1780066160679,38.16,72674.5,0.0,-0.9835,2e-05,2.57693]
[1780066161747,38.16,72674.5,0.0,-0.9835,2e-05,2.57693]
[1780066161822,38.16,72677.63,0.0,-0.98344,2e-05,2.58397]
[1780066161968,38.16,72677.63,0.0,-0.98344,2e-05,2.58397]
[1780066162121,38.16,72677.63,0.0,-0.98344,2e-05,2.58397]
[1780066162219,38.16,72677.63,0.0,-0.98344,2e-05,2.58397]
[1780066167728,38.15,72675.58,0.0,-0.98349,2e-05,2.57755]
[1780066168197,38.15,72675.58,0.0,-0.98349,2e-05,2.57755]
[1780066168735,38.15,72672.14,0.0,-0.98355,2e-05,2.56928]
[1780066169596,38.15,72672.14,0.0,-0.98355,2e-05,2.56928]
[1780066169719,38.15,72672.14,0.0,-0.98355,2e-05,2.56928]
[1780066169742,38.15,72672.31,0.0,-0.98355,2e-05,2.56943]
[1780066170225,38.15,72672.31,0.0,-0.98355,2e-05,2.56943]
[1780066170470,38.15,72672.31,0.0,-0.98355,2e-05,2.56943]
[1780066175784,38.15,72675.55,0.0,-0.98352,2e-05,2.57368]
[1780066177111,38.15,72676.01,0.0,-0.98351,2e-05,2.5745]
[1780066177220,38.15,72676.01,0.0,-0.98351,2e-05,2.5745]
[1780066177799,38.14,72675.33,0.0,-0.98353,2e-05,2.57267]
[1780066178158,38.14,72675.33,0.0,-0.98353,2e-05,2.57267]
[1780066178219,38.14,72675.33,0.0,-0.98353,2e-05,2.57267]
[1780066182834,38.14,72679.33,0.0,-0.98347,2e-05,2.5808]
[1780066183841,38.14,72683.79,0.0,-0.98339,2e-05,2.59098]
[1780066184267,38.14,72683.79,0.0,-0.98339,2e-05,2.59098]
[1780066184469,38.14,72683.79,0.0,-0.98339,2e-05,2.59098]
[1780066184626,38.14,72683.79,0.0,-0.98339,2e-05,2.59098]
[1780066184720,38.14,72683.79,0.0,-0.98339,2e-05,2.59098]
[1780066184848,38.14,72683.55,0.0,-0.9834,2e-05,2.59015]
[1780066188095,38.14,72685.93,0.0,-0.98336,2e-05,2.5949]
[1780066188220,38.14,72685.93,0.0,-0.98336,2e-05,2.5949]
[1780066190363,38.13,72684.47,0.0,-0.98339,2e-05,2.59092]
[1780066190468,38.13,72684.47,0.0,-0.98339,2e-05,2.59092]
[1780066190906,38.13,72681.58,0.0,-0.98344,2e-05,2.58388]
[1780066192315,38.13,72680.02,0.0,-0.98347,2e-05,2.57997]
[1780066192472,38.13,72680.02,0.0,-0.98347,2e-05,2.57997]
[1780066193925,38.13,72673.67,0.0,-0.98358,2e-05,2.56468]
[1780066194932,38.13,72662.45,0.0,-0.98378,2e-05,2.53846]
[1780066195940,38.13,72650.79,0.0,-0.98398,2e-05,2.5115]
[1780066196946,38.13,72648.42,0.0,-0.98402,2e-05,2.50595]
[1780066199973,38.13,72637.48,0.0,-0.9842,2e-05,2.48071]
[1780066200986,38.13,72637.85,0.0,-0.9842,2e-05,2.48147]
[1780066202994,38.13,72644.31,0.0,-0.98409,2e-05,2.49599]
[1780066204001,38.13,72648.72,0.0,-0.98402,2e-05,2.50595]
[1780066206015,38.13,72664.41,0.0,-0.98375,2e-05,2.54174]
[1780066207022,38.13,72666.95,0.0,-0.98371,2e-05,2.54743]
[1780066209550,38.13,72666.48,0.0,-0.98372,2e-05,2.54615]
[1780066209720,38.13,72666.48,0.0,-0.98372,2e-05,2.54615]
[1780066209861,38.13,72666.48,0.0,-0.98372,2e-05,2.54615]
[1780066209969,38.13,72666.48,0.0,-0.98372,2e-05,2.54615]
[1780066209959,38.12,72666.45,0.0,-0.98372,2e-05,2.5457]
[1780066213358,38.12,72669.12,0.0,-0.98368,2e-05,2.55149]
[1780066214042,38.12,72668.19,0.0,-0.9837,2e-05,2.54893]
[1780066214221,38.12,72668.19,0.0,-0.9837,2e-05,2.54893]
[1780066216085,38.12,72676.33,0.0,-0.98356,2e-05,2.56742]
[1780066218427,38.12,72676.92,0.0,-0.98356,2e-05,2.56856]
[1780066218470,38.12,72676.92,0.0,-0.98356,2e-05,2.56856]
[1780066218650,38.12,72676.92,0.0,-0.98356,2e-05,2.56856]
[1780066218727,38.12,72676.92,0.0,-0.98356,2e-05,2.56856]
[1780066218813,38.12,72678.24,0.0,-0.98354,2e-05,2.57116]
[1780066220113,38.12,72684.72,0.0,-0.98343,2e-05,2.58605]
[1780066221120,38.12,72688.56,0.0,-0.98336,2e-05,2.59479]
[1780066224146,38.11,72699.14,0.0,-0.98319,2e-05,2.61889]
[1780066225153,38.11,72712.83,0.0,-0.98295,2e-05,2.65112]
[1780066226160,38.11,72716.79,0.0,-0.98288,2e-05,2.66026]
[1780066227167,38.11,72717.52,0.0,-0.98287,2e-05,2.66163]
[1780066230194,38.11,72723.31,0.0,-0.98277,2e-05,2.67433]
[1780066231201,38.11,72727.77,0.0,-0.98271,2e-05,2.68276]
[1780066232208,38.1,72736.67,0.0,-0.98255,2e-05,2.70384]
[1780066234222,38.1,72736.26,0.0,-0.98257,2e-05,2.70194]
[1780066235229,38.1,72739.76,0.0,-0.98251,2e-05,2.70995]
[1780066239257,38.09,72742.82,0.0,-0.98247,2e-05,2.71546]
[1780066244292,38.09,72741.28,0.0,-0.98251,2e-05,2.70928]
[1780066247321,38.08,72727.59,0.0,-0.98277,2e-05,2.67479]
[1780066248327,38.08,72716.63,0.0,-0.98297,2e-05,2.64806]
[1780066249205,38.08,72716.63,0.0,-0.98297,2e-05,2.64806]
[1780066249218,38.08,72716.63,0.0,-0.98297,2e-05,2.64806]
[1780066249334,38.08,72717.73,0.0,-0.98295,2e-05,2.65028]
[1780066250341,38.08,72716.58,0.0,-0.98297,2e-05,2.64717]
[1780066253365,38.07,72720.76,0.0,-0.98291,2e-05,2.65607]
[1780066254370,38.07,72734.49,0.0,-0.98267,2e-05,2.68871]
[1780066255377,38.07,72739.04,0.0,-0.98259,2e-05,2.69933]
[1780066256384,38.07,72740.14,0.0,-0.98257,2e-05,2.70156]
[1780066257391,38.07,72742.99,0.0,-0.98253,2e-05,2.70755]
[1780066259244,38.07,72745.38,0.0,-0.98249,2e-05,2.71289]
[1780066259469,38.07,72745.38,0.0,-0.98249,2e-05,2.71289]
[1780066259931,38.07,72745.38,0.0,-0.98249,2e-05,2.71289]
[1780066259969,38.07,72745.38,0.0,-0.98249,2e-05,2.71289]
[1780066259999,38.07,72747.51,0.0,-0.98245,2e-05,2.71759]
[1780066263972,38.06,72749.24,0.0,-0.98243,2e-05,2.72033]
[1780066264219,38.06,72748.5,0.0,-0.98245,2e-05,2.71804]
[1780066269477,38.05,72745.87,0.0,-0.98252,2e-05,2.70875]
[1780066271494,38.05,72737.84,0.0,-0.98267,2e-05,2.68883]
[1780066272658,38.05,72737.84,0.0,-0.98267,2e-05,2.68883]
[1780066272721,38.05,72737.84,0.0,-0.98267,2e-05,2.68883]
[1780066272780,38.05,72729.37,0.0,-0.98283,2e-05,2.66753]
[1780066273117,38.05,72729.37,0.0,-0.98283,2e-05,2.66753]
[1780066273218,38.05,72729.37,0.0,-0.98283,2e-05,2.66753]
[1780066274029,38.04,72728.42,0.0,-0.98285,2e-05,2.66486]
[1780066275522,38.04,72725.59,0.0,-0.9829,2e-05,2.65731]
[1780066276529,38.04,72717.9,0.0,-0.98304,2e-05,2.63894]
[1780066277536,38.04,72710.8,0.0,-0.98317,2e-05,2.62135]
[1780066278543,38.04,72708.72,0.0,-0.98321,2e-05,2.61612]
[1780066284019,38.04,72707.79,0.0,-0.98323,2e-05,2.61274]
[1780066284218,38.03,72708.06,0.0,-0.98323,2e-05,2.61309]
[1780066284374,38.03,72708.06,0.0,-0.98323,2e-05,2.61309]
[1780066284586,38.03,72717.36,0.0,-0.98307,2e-05,2.63486]
[1780066285611,38.03,72785.73,0.0,-0.98183,2e-05,2.80149]
[1780066286903,38.03,72785.73,0.0,-0.98183,2e-05,2.80149]
[1780066286988,38.03,72859.61,0.0,-0.9804,2e-05,2.99011]
[1780066287647,38.01,72924.18,0.0,-0.97913,2e-05,3.15654]
[1780066288641,38.01,72954.85,0.0,-0.97848,2e-05,3.24116]
[1780066289486,38.01,72954.85,0.0,-0.97848,2e-05,3.24116]
[1780066289658,38.01,72954.85,0.0,-0.97848,2e-05,3.24116]
[1780066289696,37.99,72965.22,0.0,-0.97833,2e-05,3.26052]
[1780066290656,37.97,72962.74,0.0,-0.97844,2e-05,3.24633]
[1780066291666,37.93,72938.27,0.0,-0.97909,2e-05,3.16276]
[1780066292715,37.93,72938.27,0.0,-0.97909,2e-05,3.16276]
[1780066292722,37.92,72912.45,0.0,-0.97964,2e-05,3.09004]
[1780066293316,37.92,72912.45,0.0,-0.97964,2e-05,3.09004]
[1780066293681,37.92,72904.88,0.0,-0.9798,2e-05,3.06922]
[1780066295697,37.92,72892.64,0.0,-0.98006,2e-05,3.0361]
[1780066296676,37.92,72892.64,0.0,-0.98006,2e-05,3.0361]
[1780066296704,37.91,72888.97,0.0,-0.98014,2e-05,3.02534]
[1780066297417,37.91,72888.97,0.0,-0.98014,2e-05,3.02534]
[1780066297714,37.9,72874.17,0.0,-0.98046,2e-05,2.98267]
[1780066299731,37.9,72865.22,0.0,-0.98065,2e-05,2.95803]
[1780066300967,37.9,72865.22,0.0,-0.98065,2e-05,2.95803]
[1780066301011,37.9,72847.7,0.0,-0.981,2e-05,2.91173]
[1780066301335,37.9,72847.7,0.0,-0.981,2e-05,2.91173]
[1780066301745,37.9,72839.2,0.0,-0.98117,2e-05,2.88905]
[1780066302753,37.9,72827.58,0.0,-0.9814,2e-05,2.85925]
[1780066304980,37.9,72824.38,0.0,-0.98146,2e-05,2.85112]
[1780066305071,37.89,72823.92,0.0,-0.98147,2e-05,2.84958]
[1780066306224,37.89,72823.92,0.0,-0.98147,2e-05,2.84958]
[1780066306998,37.89,72823.35,0.0,-0.98148,2e-05,2.84814]
[1780066307070,37.89,72829.73,0.0,-0.98136,2e-05,2.86371]
[1780066307814,37.89,72842.13,0.0,-0.98112,2e-05,2.89541]
[1780066309032,37.89,72842.13,0.0,-0.98112,2e-05,2.89541]
[1780066309336,37.89,72842.13,0.0,-0.98112,2e-05,2.89541]
[1780066309046,37.89,72847.14,0.0,-0.98103,2e-05,2.90829]
[1780066309839,37.89,72860.63,0.0,-0.98076,2e-05,2.94317]
[1780066310691,37.89,72860.63,0.0,-0.98076,2e-05,2.94317]
[1780066310727,37.89,72860.63,0.0,-0.98076,2e-05,2.94317]
[1780066311638,37.89,72860.63,0.0,-0.98076,2e-05,2.94317]
[1780066310843,37.89,72867.71,0.0,-0.98062,2e-05,2.96162]
[1780066311865,37.89,72892.75,0.0,-0.98012,2e-05,3.02756]
[1780066312866,37.89,72921.19,0.0,-0.97954,2e-05,3.10367]
[1780066313878,37.89,72934.25,0.0,-0.97927,2e-05,3.1388]
[1780066314895,37.89,72944.96,0.0,-0.97905,2e-05,3.16764]
[1780066315190,37.89,72944.96,0.0,-0.97905,2e-05,3.16764]
[1780066315902,37.89,72931.98,0.0,-0.97932,2e-05,3.13213]
[1780066316224,37.89,72931.98,0.0,-0.97932,2e-05,3.13213]
[1780066316473,37.89,72931.98,0.0,-0.97932,2e-05,3.13213]
[1780066317030,37.89,72931.98,0.0,-0.97932,2e-05,3.13213]
[1780066317050,37.88,72922.22,0.0,-0.97954,2e-05,3.10393]
[1780066318125,37.88,72922.22,0.0,-0.97954,2e-05,3.10393]
[1780066317916,37.88,72918.01,0.0,-0.97963,2e-05,3.09207]
[1780066319939,37.88,72922.73,0.0,-0.97955,2e-05,3.10265]
[1780066320964,37.87,72926.89,0.0,-0.97947,2e-05,3.11282]
[1780066322982,37.87,72923.24,0.0,-0.97956,2e-05,3.10132]
[1780066323996,37.87,72906.94,0.0,-0.9799,2e-05,3.05699]
[1780066324996,37.87,72901.35,0.0,-0.98002,2e-05,3.04163]
[1780066325680,37.87,72901.35,0.0,-0.98002,2e-05,3.04163]
[1780066326003,37.86,72892.39,0.0,-0.9802,2e-05,3.01683]
[1780066327010,37.86,72881.88,0.0,-0.98042,2e-05,2.98871]
[1780066328023,37.86,72878.62,0.0,-0.98049,2e-05,2.97982]
[1780066329028,37.86,72871.39,0.0,-0.98063,2e-05,2.96061]
[1780066330035,37.86,72876.06,0.0,-0.98054,2e-05,2.97258]
[1780066331042,37.86,72880.2,0.0,-0.98046,2e-05,2.98261]
[1780066331323,37.86,72880.2,0.0,-0.98046,2e-05,2.98261]
[1780066332051,37.86,72887.33,0.0,-0.98033,2e-05,3.00054]
[1780066334063,37.85,72886.75,0.0,-0.98034,2e-05,2.99846]
[1780066335070,37.85,72883.03,0.0,-0.98043,2e-05,2.98776]
[1780066336231,37.85,72883.03,0.0,-0.98043,2e-05,2.98776]
[1780066337088,37.85,72881.22,0.0,-0.98047,2e-05,2.98183]
[1780066338095,37.84,72900.06,0.0,-0.9801,2e-05,3.03078]
[1780066338456,37.84,72900.06,0.0,-0.9801,2e-05,3.03078]
[1780066339102,37.84,72928.38,0.0,-0.97953,2e-05,3.10595]
[1780066340124,37.84,72935.96,0.0,-0.97937,2e-05,3.1262]
[1780066341136,37.84,72927.61,0.0,-0.97955,2e-05,3.10304]
[1780066341940,37.84,72927.61,0.0,-0.97955,2e-05,3.10304]
[1780066342143,37.84,72911.5,0.0,-0.97989,2e-05,3.05851]
[1780066342287,37.84,72911.5,0.0,-0.97989,2e-05,3.05851]
[1780066343149,37.84,72907.38,0.0,-0.97998,2e-05,3.04702]
[1780066344163,37.83,72919.69,0.0,-0.97973,2e-05,3.07903]
[1780066345165,37.83,72934.45,0.0,-0.97943,2e-05,3.11798]
[1780066346177,37.83,72938.64,0.0,-0.97935,2e-05,3.12877]
[1780066346425,37.83,72938.64,0.0,-0.97935,2e-05,3.12877]
[1780066347180,37.83,72964.33,0.0,-0.97881,2e-05,3.19871]
[1780066348194,37.82,72982.93,0.0,-0.97842,2e-05,3.24986]
[1780066349201,37.82,72987.82,0.0,-0.97832,2e-05,3.26276]
[1780066350208,37.82,72976.73,0.0,-0.97857,2e-05,3.2303]
[1780066350345,37.82,72976.73,0.0,-0.97857,2e-05,3.2303]
[1780066351228,37.82,72976.73,0.0,-0.97857,2e-05,3.2303]
[1780066351215,37.81,72954.1,0.0,-0.97908,2e-05,3.16408]
[1780066352232,37.81,72954.1,0.0,-0.97908,2e-05,3.16408]
[1780066352222,37.81,72951.47,0.0,-0.97914,2e-05,3.15598]
[1780066353229,37.81,72949.9,0.0,-0.97918,2e-05,3.15047]
[1780066354236,37.8,72943.83,0.0,-0.97932,2e-05,3.13268]
[1780066355243,37.8,72944.38,0.0,-0.97933,2e-05,3.13187]
[1780066357748,37.8,72944.2,0.0,-0.97933,2e-05,3.13138]
[1780066357823,37.8,72944.2,0.0,-0.97933,2e-05,3.13138]
[1780066357851,37.79,72932.3,0.0,-0.97959,2e-05,3.09719]
[1780066358265,37.79,72918.75,0.0,-0.97987,2e-05,3.06065]
[1780066360239,37.79,72918.75,0.0,-0.97987,2e-05,3.06065]
[1780066359271,37.79,72909.39,0.0,-0.98008,2e-05,3.03353]
[1780066360278,37.78,72911.72,0.0,-0.98004,2e-05,3.03879]
[1780066361285,37.78,72915.28,0.0,-0.97997,2e-05,3.04732]
[1780066363122,37.78,72915.28,0.0,-0.97997,2e-05,3.04732]
[1780066363143,37.78,72924.75,0.0,-0.97978,2e-05,3.07218]
[1780066363298,37.78,72931.28,0.0,-0.97965,2e-05,3.08919]
[1780066364310,37.77,72933.51,0.0,-0.97962,2e-05,3.09415]
[1780066366323,37.77,72927.29,0.0,-0.97976,2e-05,3.07519]
[1780066368227,37.77,72927.29,0.0,-0.97976,2e-05,3.07519]
[1780066368233,37.77,72923.18,0.0,-0.97985,2e-05,3.06308]
[1780066368337,37.76,72920.7,0.0,-0.97991,2e-05,3.05539]
[1780066370226,37.76,72920.7,0.0,-0.97991,2e-05,3.05539]
[1780066369344,37.76,72924.59,0.0,-0.97984,2e-05,3.06481]
[1780066370351,37.76,72925.61,0.0,-0.97982,2e-05,3.06756]
[1780066371358,37.75,72934.49,0.0,-0.97965,2e-05,3.08944]
[1780066372366,37.75,72943.39,0.0,-0.97947,2e-05,3.11294]
[1780066373372,37.75,72945.6,0.0,-0.97944,2e-05,3.11784]
[1780066374380,37.75,72949.01,0.0,-0.97937,2e-05,3.126]
[1780066375387,37.75,72955.03,0.0,-0.97925,2e-05,3.14247]
[1780066376394,37.74,72958.44,0.0,-0.97919,2e-05,3.1495]
[1780066377402,37.74,72961.65,0.0,-0.97913,2e-05,3.15714]
[1780066378409,37.73,72955.44,0.0,-0.97927,2e-05,3.13889]
[1780066379416,37.73,72950.91,0.0,-0.97938,2e-05,3.12533]
[1780066381440,37.72,72957.25,0.0,-0.97926,2e-05,3.14037]
[1780066382482,37.72,72957.25,0.0,-0.97926,2e-05,3.14037]
[1780066382542,37.72,72970.29,0.0,-0.979,2e-05,3.17509]
[1780066383454,37.71,72977.06,0.0,-0.97886,2e-05,3.19261]
[1780066385471,37.71,72998.78,0.0,-0.97841,2e-05,3.25121]
[1780066386475,37.71,73006.62,0.0,-0.97825,2e-05,3.27239]
[1780066388073,37.71,73006.62,0.0,-0.97825,2e-05,3.27239]
[1780066388147,37.7,72992.78,0.0,-0.97856,2e-05,3.23246]
[1780066388492,37.7,72968.34,0.0,-0.97909,2e-05,3.16362]
[1780066389499,37.7,72963.19,0.0,-0.9792,2e-05,3.14823]
[1780066391935,37.69,72961.67,0.0,-0.97925,2e-05,3.14288]
[1780066392022,37.69,72968.87,0.0,-0.9791,2e-05,3.16195]
[1780066392449,37.69,72968.87,0.0,-0.9791,2e-05,3.16195]
[1780066392523,37.69,72983.02,0.0,-0.9788,2e-05,3.20038]
[1780066393530,37.69,72980.52,0.0,-0.97886,2e-05,3.19259]
[1780066394537,37.69,72973.62,0.0,-0.97902,2e-05,3.17265]
[1780066395544,37.68,72973.76,0.0,-0.97902,2e-05,3.17181]
[1780066400950,37.67,72976.56,0.0,-0.979,2e-05,3.17511]
[1780066401025,37.67,72982.98,0.0,-0.97887,2e-05,3.19212]
[1780066402593,37.66,72991.77,0.0,-0.9787,2e-05,3.2141]
[1780066403600,37.66,72999.56,0.0,-0.97854,2e-05,3.23461]
[1780066404607,37.65,73002.04,0.0,-0.9785,2e-05,3.24024]
[1780066407629,37.64,72998.9,0.0,-0.9786,2e-05,3.22739]
[1780066408636,37.64,72988.88,0.0,-0.97882,2e-05,3.19807]
[1780066409644,37.63,72988.07,0.0,-0.97885,2e-05,3.19454]
[1780066410650,37.63,72983.9,0.0,-0.97895,2e-05,3.18169]
[1780066413671,37.62,72974.41,0.0,-0.97919,2e-05,3.14964]
[1780066416692,37.61,72972.24,0.0,-0.97927,2e-05,3.14012]
[1780066417699,37.61,72977.8,0.0,-0.97916,2e-05,3.15426]
[1780066418706,37.6,72987.45,0.0,-0.97896,2e-05,3.17976]
[1780066419713,37.6,72992.52,0.0,-0.97886,2e-05,3.1926]
[1780066422342,37.6,72992.96,0.0,-0.97886,2e-05,3.19255]
[1780066422363,37.59,72992.84,0.0,-0.97889,2e-05,3.18968]
[1780066422733,37.59,72989.12,0.0,-0.97897,2e-05,3.17934]
[1780066426762,37.58,72978.81,0.0,-0.97922,2e-05,3.14588]
[1780066427769,37.57,72974.8,0.0,-0.97932,2e-05,3.13366]
[1780066431797,37.56,72966.56,0.0,-0.97953,2e-05,3.10648]
[1780066432806,37.56,72963.8,0.0,-0.97959,2e-05,3.09784]
[1780066434668,37.55,72962.59,0.0,-0.97963,2e-05,3.09346]
[1780066434806,37.55,72962.59,0.0,-0.97963,2e-05,3.09346]
[1780066434821,37.55,72948.05,0.0,-0.97994,2e-05,3.05299]
[1780066435828,37.55,72934.97,0.0,-0.98021,2e-05,3.01688]
[1780066436835,37.54,72930.56,0.0,-0.98031,2e-05,3.00418]
[1780066437842,37.54,72925.27,0.0,-0.98042,2e-05,2.98919]
[1780066439856,37.54,72922.92,0.0,-0.98048,2e-05,2.98119]
[1780066440835,37.54,72922.92,0.0,-0.98048,2e-05,2.98119]
[1780066440863,37.53,72917.16,0.0,-0.98061,2e-05,2.96509]
[1780066441870,37.53,72908.9,0.0,-0.98078,2e-05,2.94251]
[1780066442877,37.53,72905.97,0.0,-0.98084,2e-05,2.93403]
[1780066443884,37.53,72902.33,0.0,-0.98092,2e-05,2.92372]
[1780066444891,37.52,72909.49,0.0,-0.98078,2e-05,2.94167]
[1780066445898,37.52,72911.94,0.0,-0.98074,2e-05,2.94729]
[1780066447917,37.52,72921.67,0.0,-0.98056,2e-05,2.97129]
[1780066448926,37.51,72927.07,0.0,-0.98046,2e-05,2.98473]
[1780066449933,37.51,72912.18,0.0,-0.98076,2e-05,2.94455]
[1780066450940,37.51,72904.58,0.0,-0.98092,2e-05,2.92384]
[1780066451947,37.51,72897.81,0.0,-0.98106,2e-05,2.90544]
[1780066452954,37.5,72893.86,0.0,-0.98114,2e-05,2.89445]
[1780066453961,37.5,72890.97,0.0,-0.9812,2e-05,2.88624]
[1780066454968,37.5,72885.52,0.0,-0.98131,2e-05,2.87147]
[1780066455975,37.5,72880.74,0.0,-0.98141,2e-05,2.85851]
[1780066456808,37.5,72880.74,0.0,-0.98141,2e-05,2.85851]
[1780066456968,37.5,72880.74,0.0,-0.98141,2e-05,2.85851]
[1780066456982,37.5,72878.01,0.0,-0.98147,2e-05,2.85085]
[1780066457991,37.49,72882.27,0.0,-0.98139,2e-05,2.86115]
[1780066458997,37.49,72879.54,0.0,-0.98145,2e-05,2.85348]
[1780066464032,37.48,72882.26,0.0,-0.98142,2e-05,2.85726]
[1780066469067,37.47,72879.11,0.0,-0.98151,2e-05,2.84596]
[1780066470074,37.47,72876.1,0.0,-0.98157,2e-05,2.83763]
[1780066472087,37.47,72873.85,0.0,-0.98163,2e-05,2.82871]
[1780066475109,37.46,72870.4,0.0,-0.98171,2e-05,2.81815]
[1780066476116,37.46,72860.08,0.0,-0.98191,2e-05,2.79143]
[1780066476474,37.46,72860.08,0.0,-0.98191,2e-05,2.79143]
[1780066477123,37.46,72860.2,0.0,-0.98192,2e-05,2.79121]
[1780066479138,37.46,72858.35,0.0,-0.98196,2e-05,2.78549]
[1780066480144,37.45,72855.55,0.0,-0.98202,2e-05,2.77792]
[1780066483167,37.45,72847.79,0.0,-0.98217,2e-05,2.75696]
[1780066484174,37.45,72838.21,0.0,-0.98235,2e-05,2.73262]
[1780066484767,37.45,72838.21,0.0,-0.98235,2e-05,2.73262]
[1780066485181,37.45,72833.16,0.0,-0.98245,2e-05,2.71967]
[1780066486198,37.45,72821.28,0.0,-0.98267,2e-05,2.68999]
[1780066487200,37.45,72812.08,0.0,-0.98284,2e-05,2.66714]
[1780066488207,37.44,72816.18,0.0,-0.98277,2e-05,2.67685]
[1780066489214,37.44,72819.64,0.0,-0.98271,2e-05,2.68499]
[1780066491228,37.44,72815.35,0.0,-0.98279,2e-05,2.67383]
[1780066492235,37.44,72808.39,0.0,-0.98292,2e-05,2.65653]
[1780066494254,37.44,72811.73,0.0,-0.98286,2e-05,2.66407]
[1780066495262,37.44,72815.25,0.0,-0.9828,2e-05,2.67237]
[1780066497278,37.44,72816.9,0.0,-0.98278,2e-05,2.6758]
[1780066498292,37.43,72819.21,0.0,-0.98274,2e-05,2.68115]
[1780066500305,37.43,72822.48,0.0,-0.98268,2e-05,2.68853]
[1780066503326,37.43,72824.14,0.0,-0.98266,2e-05,2.69162]
[1780066506348,37.43,72820.28,0.0,-0.98274,2e-05,2.68114]
[1780066508366,37.42,72812.88,0.0,-0.98288,2e-05,2.66241]
[1780066509372,37.42,72805.29,0.0,-0.98302,2e-05,2.64365]
[1780066510379,37.42,72809.26,0.0,-0.98295,2e-05,2.653]
[1780066511386,37.42,72811.8,0.0,-0.9829,2e-05,2.65892]
[1780066512393,37.42,72809.63,0.0,-0.98294,2e-05,2.65338]
[1780066513401,37.42,72807.98,0.0,-0.98298,2e-05,2.64909]
[1780066514408,37.42,72809.78,0.0,-0.98295,2e-05,2.65319]
[1780066516427,37.42,72812.94,0.0,-0.98289,2e-05,2.66033]
[1780066517433,37.42,72818.68,0.0,-0.98279,2e-05,2.67406]
[1780066518439,37.42,72820.5,0.0,-0.98276,2e-05,2.67823]
[1780066519447,37.41,72821.39,0.0,-0.98275,2e-05,2.67977]
[1780066521461,37.41,72819.29,0.0,-0.98279,2e-05,2.67399]
[1780066523560,37.41,72818.91,0.0,-0.9828,2e-05,2.67275]
[1780066523588,37.41,72828.19,0.0,-0.98263,2e-05,2.69519]
[1780066525267,37.41,72837.65,0.0,-0.98246,2e-05,2.71818]
[1780066526470,37.41,72837.65,0.0,-0.98246,2e-05,2.71818]
[1780066525489,37.41,72845.38,0.0,-0.98232,2e-05,2.73698]
[1780066526496,37.41,72850.35,0.0,-0.98223,2e-05,2.74895]
[1780066527503,37.41,72855.74,0.0,-0.98214,2e-05,2.76198]
[1780066529516,37.4,72854.14,0.0,-0.98217,2e-05,2.75703]
[1780066532538,37.4,72848.02,0.0,-0.98231,2e-05,2.73844]
[1780066534552,37.4,72846.17,0.0,-0.98235,2e-05,2.73299]
[1780066537573,37.39,72849.13,0.0,-0.98231,2e-05,2.73911]
[1780066538580,37.39,72851.02,0.0,-0.98227,2e-05,2.7434]
[1780066543615,37.38,72846.62,0.0,-0.98237,2e-05,2.73028]
[1780066544622,37.38,72843.17,0.0,-0.98244,2e-05,2.72131]
[1780066546636,37.38,72846.94,0.0,-0.98237,2e-05,2.72988]
[1780066547643,37.38,72850.17,0.0,-0.98232,2e-05,2.73751]
[1780066548650,37.38,72855.03,0.0,-0.98223,2e-05,2.74922]
[1780066549657,37.38,72859.69,0.0,-0.98215,2e-05,2.76045]
[1780066550664,37.38,72861.77,0.0,-0.98211,2e-05,2.76521]
[1780066552678,37.37,72857.87,0.0,-0.98219,2e-05,2.75449]
[1780066553685,37.37,72855.94,0.0,-0.98223,2e-05,2.74922]
[1780066555699,37.37,72859.27,0.0,-0.98217,2e-05,2.75668]
[1780066556706,37.37,72862.22,0.0,-0.98212,2e-05,2.76363]
[1780066557713,37.37,72866.61,0.0,-0.98204,2e-05,2.77421]
[1780066561254,37.36,72862.94,0.0,-0.98212,2e-05,2.76354]
[1780066562088,37.36,72862.94,0.0,-0.98212,2e-05,2.76354]
[1780066562227,37.36,72862.94,0.0,-0.98212,2e-05,2.76354]
[1780066562477,37.36,72862.94,0.0,-0.98212,2e-05,2.76354]
[1780066562748,37.36,72863.78,0.0,-0.98212,2e-05,2.76472]
[1780066567870,37.35,72863.34,0.0,-0.98214,2e-05,2.76176]
[1780066567978,37.35,72863.34,0.0,-0.98214,2e-05,2.76176]
[1780066568790,37.35,72858.73,0.0,-0.98223,2e-05,2.7493]
[1780066571002,37.35,72857.05,0.0,-0.98227,2e-05,2.74466]
[1780066571218,37.35,72857.05,0.0,-0.98227,2e-05,2.74466]
[1780066574832,37.34,72875.15,0.0,-0.98194,2e-05,2.7881]
[1780066575838,37.34,72876.18,0.0,-0.98193,2e-05,2.7902]
[1780066578102,37.34,72875.43,0.0,-0.98194,2e-05,2.7878]
[1780066578357,37.34,72875.43,0.0,-0.98194,2e-05,2.7878]
[1780066578446,37.34,72875.37,0.0,-0.98195,2e-05,2.78715]
[1780066578898,37.34,72875.37,0.0,-0.98195,2e-05,2.78715]
[1780066578974,37.34,72875.37,0.0,-0.98195,2e-05,2.78715]
[1780066580874,37.33,72885.22,0.0,-0.98177,2e-05,2.81064]
[1780066581881,37.33,72889.83,0.0,-0.98169,2e-05,2.82186]
[1780066583895,37.33,72880.52,0.0,-0.98187,2e-05,2.79706]
[1780066584902,37.33,72878.99,0.0,-0.98191,2e-05,2.79267]
[1780066585909,37.33,72890.33,0.0,-0.9817,2e-05,2.82101]
[1780066586916,37.32,72898.58,0.0,-0.98154,2e-05,2.84157]
[1780066587923,37.32,72902.44,0.0,-0.98147,2e-05,2.85091]
[1780066589937,37.32,72906.7,0.0,-0.9814,2e-05,2.86067]
[1780066592963,37.31,72911.36,0.0,-0.98133,2e-05,2.86885]
[1780066595985,37.31,72914.71,0.0,-0.98128,2e-05,2.8756]
[1780066598005,37.3,72908.41,0.0,-0.98142,2e-05,2.858]
[1780066598593,37.3,72908.41,0.0,-0.98142,2e-05,2.858]
[1780066598719,37.3,72908.41,0.0,-0.98142,2e-05,2.858]
[1780066599006,37.3,72904.69,0.0,-0.98149,2e-05,2.8478]
[1780066600019,37.3,72910.94,0.0,-0.98138,2e-05,2.86331]
[1780066601031,37.3,72927.33,0.0,-0.98106,2e-05,2.90526]
[1780066602030,37.3,72924.86,0.0,-0.98111,2e-05,2.8981]
[1780066603037,37.29,72918.0,0.0,-0.98125,2e-05,2.87956]
[1780066604044,37.29,72914.98,0.0,-0.98132,2e-05,2.87106]
[1780066606566,37.29,72917.49,0.0,-0.98127,2e-05,2.87692]
[1780066606727,37.29,72918.07,0.0,-0.98127,2e-05,2.87777]
[1780066606742,37.29,72918.07,0.0,-0.98127,2e-05,2.87777]
[1780066606969,37.29,72918.07,0.0,-0.98127,2e-05,2.87777]
[1780066607066,37.29,72918.37,0.0,-0.98127,2e-05,2.87789]
[1780066610088,37.28,72921.61,0.0,-0.98122,2e-05,2.88432]
[1780066612102,37.28,72936.27,0.0,-0.98094,2e-05,2.92127]
[1780066613110,37.27,72947.35,0.0,-0.98072,2e-05,2.94972]
[1780066614116,37.27,72952.27,0.0,-0.98063,2e-05,2.96197]
[1780066616131,37.27,72954.27,0.0,-0.9806,2e-05,2.96564]
[1780066620159,37.26,72949.87,0.0,-0.98072,2e-05,2.95071]
[1780066622175,37.25,72954.75,0.0,-0.98063,2e-05,2.96206]
[1780066624189,37.25,72951.84,0.0,-0.9807,2e-05,2.95273]
[1780066625575,37.25,72951.84,0.0,-0.9807,2e-05,2.95273]
[1780066625722,37.25,72950.71,0.0,-0.98073,2e-05,2.94894]
[1780066625758,37.25,72950.71,0.0,-0.98073,2e-05,2.94894]
[1780066625971,37.25,72950.71,0.0,-0.98073,2e-05,2.94894]
[1780066626205,37.24,72950.31,0.0,-0.98075,2e-05,2.9471]
[1780066628219,37.24,72953.46,0.0,-0.98069,2e-05,2.9539]
[1780066630255,37.23,72970.17,0.0,-0.98037,2e-05,2.99685]
[1780066631333,37.23,72970.17,0.0,-0.98037,2e-05,2.99685]
[1780066631476,37.23,72986.99,0.0,-0.98003,2e-05,3.04138]
[1780066632271,37.23,72989.49,0.0,-0.97999,2e-05,3.04721]
[1780066633272,37.23,73016.01,0.0,-0.97944,2e-05,3.11886]
[1780066633786,37.23,73016.01,0.0,-0.97944,2e-05,3.11886]
[1780066634276,37.22,73017.12,0.0,-0.97942,2e-05,3.12084]
[1780066634764,37.22,73017.12,0.0,-0.97942,2e-05,3.12084]
[1780066636292,37.19,73009.69,0.0,-0.97967,2e-05,3.08853]
[1780066637303,37.19,73040.7,0.0,-0.97902,2e-05,3.17348]
[1780066638467,37.19,73040.7,0.0,-0.97902,2e-05,3.17348]
[1780066638474,37.15,73067.1,0.0,-0.97854,2e-05,3.23623]
[1780066639434,37.15,73067.1,0.0,-0.97854,2e-05,3.23623]
[1780066639534,37.12,73064.15,0.0,-0.9787,2e-05,3.21506]
[1780066640325,37.12,73060.94,0.0,-0.97878,2e-05,3.20473]
[1780066641332,37.11,73051.17,0.0,-0.979,2e-05,3.17598]
[1780066642551,37.11,73051.17,0.0,-0.979,2e-05,3.17598]
[1780066642640,37.11,73034.7,0.0,-0.97937,2e-05,3.12882]
[1780066643349,37.11,73036.51,0.0,-0.97934,2e-05,3.13277]
[1780066644246,37.11,73036.51,0.0,-0.97934,2e-05,3.13277]
[1780066644353,37.1,73045.8,0.0,-0.97915,2e-05,3.15758]
[1780066645360,37.1,73043.66,0.0,-0.9792,2e-05,3.15046]
[1780066647040,37.1,73045.19,0.0,-0.97918,2e-05,3.15361]
[1780066652410,37.08,73044.78,0.0,-0.97925,2e-05,3.1436]
[1780066654427,37.07,73036.48,0.0,-0.97945,2e-05,3.11831]
[1780066655433,37.07,73031.29,0.0,-0.97956,2e-05,3.10288]
[1780066656441,37.07,73034.56,0.0,-0.9795,2e-05,3.11086]
[1780066657448,37.06,73039.16,0.0,-0.97941,2e-05,3.12258]
[1780066658455,37.06,73042.48,0.0,-0.97935,2e-05,3.13076]
[1780066660469,37.05,73041.75,0.0,-0.97938,2e-05,3.12657]
[1780066665505,37.04,73042.53,0.0,-0.97941,2e-05,3.12337]
[1780066666515,37.04,73038.78,0.0,-0.9795,2e-05,3.1119]
[1780066668529,37.03,73035.6,0.0,-0.97958,2e-05,3.10099]
[1780066670128,37.03,73035.67,0.0,-0.97959,2e-05,3.10014]
[1780066670226,37.03,73035.67,0.0,-0.97959,2e-05,3.10014]
[1780066671091,37.02,73035.32,0.0,-0.9796,2e-05,3.09815]
[1780066671229,37.02,73035.32,0.0,-0.9796,2e-05,3.09815]
[1780066671551,37.02,73035.02,0.0,-0.97962,2e-05,3.0963]
[1780066676586,37.01,73033.82,0.0,-0.97968,2e-05,3.08798]
[1780066677467,37.01,73033.82,0.0,-0.97968,2e-05,3.08798]
[1780066677593,37.0,73030.45,0.0,-0.97976,2e-05,3.07772]
[1780066679608,37.0,73027.28,0.0,-0.97984,2e-05,3.06706]
[1780066680134,37.0,73027.28,0.0,-0.97984,2e-05,3.06706]
[1780066680617,37.0,73030.18,0.0,-0.97979,2e-05,3.07407]
[1780066681631,36.99,73034.43,0.0,-0.97971,2e-05,3.08482]
[1780066682632,36.99,73030.47,0.0,-0.9798,2e-05,3.07296]
[1780066683644,36.99,73026.67,0.0,-0.97988,2e-05,3.06155]
[1780066683919,36.99,73026.67,0.0,-0.97988,2e-05,3.06155]
[1780066684669,36.99,73021.17,0.0,-0.98001,2e-05,3.04556]
[1780066686342,36.98,73020.15,0.0,-0.98003,2e-05,3.04184]
[1780066687962,36.98,73019.77,0.0,-0.98006,2e-05,3.03809]
[1780066690701,36.97,73027.3,0.0,-0.97993,2e-05,3.05596]
[1780066691708,36.96,73032.27,0.0,-0.97983,2e-05,3.06866]
[1780066692165,36.96,73032.27,0.0,-0.97983,2e-05,3.06866]
[1780066692219,36.96,73032.27,0.0,-0.97983,2e-05,3.06866]
[1780066692503,36.96,73032.27,0.0,-0.97983,2e-05,3.06866]
[1780066692731,36.96,73032.27,0.0,-0.97983,2e-05,3.06866]
[1780066692715,36.96,73035.15,0.0,-0.97978,2e-05,3.07562]
[1780066693722,36.96,73041.16,0.0,-0.97966,2e-05,3.09122]
[1780066694729,36.96,73044.3,0.0,-0.9796,2e-05,3.09891]
[1780066699791,36.87,73039.11,0.0,-0.97995,2e-05,3.05316]
[1780066700958,36.87,73035.37,0.0,-0.98004,2e-05,3.042]
[1780066701802,36.86,73031.12,0.0,-0.98013,2e-05,3.02949]
[1780066704074,36.86,73029.79,0.0,-0.98017,2e-05,3.02498]
[1780066704220,36.86,73029.79,0.0,-0.98017,2e-05,3.02498]
[1780066707199,36.85,73032.06,0.0,-0.98014,2e-05,3.02854]
[1780066707242,36.85,73032.06,0.0,-0.98014,2e-05,3.02854]
[1780066708230,36.85,73029.59,0.0,-0.9802,2e-05,3.02094]
[1780066708855,36.85,73034.63,0.0,-0.98011,2e-05,3.03295]
[1780066711514,36.84,73033.78,0.0,-0.98013,2e-05,3.02974]
[1780066712885,36.84,73026.03,0.0,-0.98033,2e-05,3.00399]
[1780066713892,36.83,73020.26,0.0,-0.98045,2e-05,2.98754]
[1780066714899,36.83,73017.21,0.0,-0.98052,2e-05,2.9785]
[1780066719935,36.82,73023.34,0.0,-0.98042,2e-05,2.99112]
[1780066720889,36.82,73023.34,0.0,-0.98042,2e-05,2.99112]
[1780066720968,36.82,73023.34,0.0,-0.98042,2e-05,2.99112]
[1780066721303,36.82,73023.34,0.0,-0.98042,2e-05,2.99112]
[1780066721471,36.82,73023.34,0.0,-0.98042,2e-05,2.99112]
[1780066721573,36.82,73024.95,0.0,-0.9804,2e-05,2.99466]
[1780066724977,36.81,73021.87,0.0,-0.98049,2e-05,2.9831]
[1780066725983,36.81,73016.02,0.0,-0.98061,2e-05,2.96655]
[1780066726990,36.8,73002.75,0.0,-0.98089,2e-05,2.93029]
[1780066727997,36.8,72989.79,0.0,-0.98115,2e-05,2.89523]
[1780066729004,36.8,72989.33,0.0,-0.98116,2e-05,2.89339]
[1780066730011,36.8,72996.02,0.0,-0.98104,2e-05,2.91046]
[1780066731017,36.8,73005.15,0.0,-0.98086,2e-05,2.93408]
[1780066732024,36.79,73009.05,0.0,-0.98078,2e-05,2.94379]
[1780066735735,36.79,73011.35,0.0,-0.98075,2e-05,2.94851]
[1780066735970,36.79,73011.74,0.0,-0.98075,2e-05,2.94884]
[1780066741089,36.78,73015.31,0.0,-0.98071,2e-05,2.95414]
[1780066741875,36.78,73015.31,0.0,-0.98071,2e-05,2.95414]
[1780066741970,36.78,73015.31,0.0,-0.98071,2e-05,2.95414]
[1780066742242,36.78,73015.31,0.0,-0.98071,2e-05,2.95414]
[1780066742475,36.78,73015.31,0.0,-0.98071,2e-05,2.95414]
[1780066742554,36.77,73014.49,0.0,-0.98073,2e-05,2.95122]
[1780066743103,36.77,73018.0,0.0,-0.98066,2e-05,2.95993]
[1780066746520,36.77,73016.72,0.0,-0.9807,2e-05,2.95505]
[1780066746724,36.77,73016.72,0.0,-0.9807,2e-05,2.95505]
[1780066748800,36.76,73016.38,0.0,-0.98072,2e-05,2.95271]
[1780066748969,36.76,73013.97,0.0,-0.98077,2e-05,2.94555]
[1780066749145,36.76,73008.95,0.0,-0.98088,2e-05,2.93144]
[1780066750408,36.76,73008.95,0.0,-0.98088,2e-05,2.93144]
[1780066750468,36.76,73008.95,0.0,-0.98088,2e-05,2.93144]
[1780066754180,36.75,73005.13,0.0,-0.98098,2e-05,2.91797]
[1780066757567,36.75,73005.82,0.0,-0.98098,2e-05,2.91852]
[1780066757738,36.75,73005.82,0.0,-0.98098,2e-05,2.91852]
[1780066758038,36.74,73004.15,0.0,-0.98101,2e-05,2.91344]
[1780066758224,36.74,73004.15,0.0,-0.98101,2e-05,2.91344]
[1780066758291,36.74,73004.55,0.0,-0.98101,2e-05,2.91386]
[1780066763556,36.74,73005.4,0.0,-0.98101,2e-05,2.91356]
[1780066763968,36.73,73007.0,0.0,-0.98099,2e-05,2.91718]
[1780066764224,36.73,73007.0,0.0,-0.98099,2e-05,2.91718]
[1780066769285,36.72,73006.89,0.0,-0.98102,2e-05,2.91306]
[1780066773153,36.72,73004.7,0.0,-0.98109,2e-05,2.90335]
[1780066773219,36.72,73004.7,0.0,-0.98109,2e-05,2.90335]
[1780066774320,36.71,72998.31,0.0,-0.98123,2e-05,2.88523]
[1780066774888,36.71,72998.31,0.0,-0.98123,2e-05,2.88523]
[1780066774974,36.71,72998.31,0.0,-0.98123,2e-05,2.88523]
[1780066775327,36.71,72996.28,0.0,-0.98127,2e-05,2.87929]
[1780066776334,36.71,72992.55,0.0,-0.98135,2e-05,2.86891]
[1780066778758,36.71,72991.43,0.0,-0.98138,2e-05,2.86541]
[1780066778968,36.71,72990.17,0.0,-0.9814,2e-05,2.86156]
[1780066780362,36.7,72985.15,0.0,-0.98151,2e-05,2.84734]
[1780066781691,36.7,72985.15,0.0,-0.98151,2e-05,2.84734]
[1780066781723,36.7,72985.15,0.0,-0.98151,2e-05,2.84734]
[1780066781937,36.7,72985.02,0.0,-0.98152,2e-05,2.84648]
[1780066781968,36.7,72985.02,0.0,-0.98152,2e-05,2.84648]
[1780066782376,36.7,72984.74,0.0,-0.98153,2e-05,2.84524]
[1780066786256,36.7,72985.93,0.0,-0.98152,2e-05,2.84678]
[1780066786467,36.7,72985.93,0.0,-0.98152,2e-05,2.84678]
[1780066792629,36.69,72988.21,0.0,-0.9815,2e-05,2.84957]
[1780066792720,36.69,72988.21,0.0,-0.9815,2e-05,2.84957]
[1780066793102,36.69,72988.37,0.0,-0.9815,2e-05,2.84946]
[1780066793223,36.69,72988.37,0.0,-0.9815,2e-05,2.84946]
[1780066793453,36.68,72989.37,0.0,-0.98148,2e-05,2.85154]
[1780066794460,36.68,72993.5,0.0,-0.9814,2e-05,2.86183]
[1780066796246,36.68,72992.35,0.0,-0.98143,2e-05,2.85826]
[1780066796468,36.68,72992.35,0.0,-0.98143,2e-05,2.85826]
[1780066796474,36.68,72987.74,0.0,-0.98153,2e-05,2.84565]
[1780066797481,36.68,72983.63,0.0,-0.98161,2e-05,2.8344]
[1780066800352,36.67,72984.31,0.0,-0.9816,2e-05,2.83515]
[1780066800469,36.67,72984.31,0.0,-0.9816,2e-05,2.83515]
[1780066800502,36.67,72984.8,0.0,-0.9816,2e-05,2.83591]
[1780066801519,36.67,72997.95,0.0,-0.98134,2e-05,2.86983]
[1780066802517,36.67,73002.79,0.0,-0.98125,2e-05,2.882]
[1780066803524,36.67,72988.79,0.0,-0.98153,2e-05,2.84524]
[1780066804531,36.67,72979.18,0.0,-0.98172,2e-05,2.82028]
[1780066805538,36.67,72984.08,0.0,-0.98162,2e-05,2.83253]
[1780066806646,36.67,72984.08,0.0,-0.98162,2e-05,2.83253]
[1780066806847,36.67,72984.08,0.0,-0.98162,2e-05,2.83253]
[1780066808847,36.67,72980.6,0.0,-0.9817,2e-05,2.82306]
[1780066808956,36.67,72982.11,0.0,-0.98167,2e-05,2.82649]
[1780066809568,36.66,72986.85,0.0,-0.98158,2e-05,2.83834]
[1780066812827,36.66,72989.87,0.0,-0.98152,2e-05,2.84586]
[1780066815615,36.66,72984.4,0.0,-0.98164,2e-05,2.83]
[1780066815961,36.66,72984.4,0.0,-0.98164,2e-05,2.83]
[1780066815970,36.66,72984.4,0.0,-0.98164,2e-05,2.83]
[1780066816621,36.66,72981.39,0.0,-0.98171,2e-05,2.82167]
[1780066818635,36.65,72988.19,0.0,-0.98158,2e-05,2.8384]
[1780066819821,36.65,72988.19,0.0,-0.98158,2e-05,2.8384]
[1780066819642,36.65,72991.56,0.0,-0.98151,2e-05,2.84729]
[1780066819969,36.65,72991.56,0.0,-0.98151,2e-05,2.84729]
[1780066820653,36.65,72993.16,0.0,-0.98149,2e-05,2.85094]
[1780066820975,36.65,72993.16,0.0,-0.98149,2e-05,2.85094]
[1780066823892,36.65,72992.19,0.0,-0.98152,2e-05,2.84679]
[1780066823969,36.65,72992.19,0.0,-0.98152,2e-05,2.84679]
[1780066824677,36.65,72992.9,0.0,-0.98151,2e-05,2.84812]
[1780066826578,36.65,72994.71,0.0,-0.98148,2e-05,2.85232]
[1780066826715,36.65,72994.71,0.0,-0.98148,2e-05,2.85232]
[1780066826769,36.64,72997.58,0.0,-0.98142,2e-05,2.85932]
[1780066826968,36.64,72997.58,0.0,-0.98142,2e-05,2.85932]
[1780066827698,36.64,72998.23,0.0,-0.98142,2e-05,2.86048]
[1780066829287,36.64,72999.81,0.0,-0.98139,2e-05,2.86408]
[1780066830983,36.64,72997.52,0.0,-0.98144,2e-05,2.85694]
[1780066831726,36.64,72991.17,0.0,-0.98158,2e-05,2.83779]
[1780066832170,36.64,72991.17,0.0,-0.98158,2e-05,2.83779]
[1780066832733,36.63,72985.06,0.0,-0.98171,2e-05,2.82133]
[1780066833741,36.63,72974.51,0.0,-0.98192,2e-05,2.7935]
[1780066834976,36.63,72973.82,0.0,-0.98193,2e-05,2.79124]
[1780066835202,36.63,72973.82,0.0,-0.98193,2e-05,2.79124]
[1780066835219,36.63,72973.82,0.0,-0.98193,2e-05,2.79124]
[1780066835754,36.63,72973.73,0.0,-0.98194,2e-05,2.79058]
[1780066836763,36.63,72966.71,0.0,-0.98208,2e-05,2.7721]
[1780066837770,36.63,72961.66,0.0,-0.98218,2e-05,2.75875]
[1780066838777,36.63,72953.94,0.0,-0.98232,2e-05,2.73868]
[1780066840833,36.63,72952.04,0.0,-0.98236,2e-05,2.73349]
[1780066840791,36.62,72951.65,0.0,-0.98237,2e-05,2.73217]
[1780066841798,36.62,72946.63,0.0,-0.98247,2e-05,2.71914]
[1780066844820,36.62,72951.05,0.0,-0.98239,2e-05,2.72944]
[1780066845827,36.62,72956.46,0.0,-0.98229,2e-05,2.7429]
[1780066847841,36.62,72958.15,0.0,-0.98227,2e-05,2.74656]
[1780066849855,36.62,72952.57,0.0,-0.98238,2e-05,2.7317]
[1780066851108,36.62,72952.91,0.0,-0.98237,2e-05,2.73223]
[1780066851220,36.62,72952.91,0.0,-0.98237,2e-05,2.73223]
[1780066851869,36.61,72948.94,0.0,-0.98245,2e-05,2.72186]
[1780066852875,36.61,72936.93,0.0,-0.98268,2e-05,2.69129]
[1780066853885,36.61,72932.73,0.0,-0.98276,2e-05,2.68024]
[1780066854892,36.61,72927.3,0.0,-0.98286,2e-05,2.66647]
[1780066856906,36.61,72924.54,0.0,-0.98291,2e-05,2.6594]
[1780066857913,36.61,72921.82,0.0,-0.98297,2e-05,2.65227]
[1780066859927,36.61,72914.77,0.0,-0.9831,2e-05,2.6345]
[1780066860934,36.61,72903.53,0.0,-0.9833,2e-05,2.60686]
[1780066861941,36.61,72900.14,0.0,-0.98337,2e-05,2.59835]
[1780066866976,36.61,72898.87,0.0,-0.98339,2e-05,2.59487]
[1780066867983,36.61,72896.44,0.0,-0.98344,2e-05,2.58887]
[1780066868991,36.61,72893.24,0.0,-0.98349,2e-05,2.58102]
[1780066871005,36.61,72898.31,0.0,-0.9834,2e-05,2.59331]
[1780066872234,36.61,72906.14,0.0,-0.98326,2e-05,2.61239]
[1780066873135,36.61,72916.52,0.0,-0.98307,2e-05,2.63786]
[1780066875044,36.6,72920.56,0.0,-0.983,2e-05,2.64759]
[1780066879075,36.6,72925.89,0.0,-0.98291,2e-05,2.66012]
[1780066882096,36.6,72929.3,0.0,-0.98285,2e-05,2.66805]
[1780066886125,36.6,72926.36,0.0,-0.98291,2e-05,2.6599]
[1780066887132,36.6,72920.79,0.0,-0.98302,2e-05,2.64587]
[1780066888142,36.6,72930.15,0.0,-0.98284,2e-05,2.66894]
[1780066889148,36.6,72936.44,0.0,-0.98273,2e-05,2.68449]
[1780066890155,36.6,72939.21,0.0,-0.98268,2e-05,2.69122]
[1780066891447,36.6,72939.21,0.0,-0.98268,2e-05,2.69122]
[1780066891468,36.6,72939.21,0.0,-0.98268,2e-05,2.69122]
[1780066891548,36.59,72939.69,0.0,-0.98269,2e-05,2.69003]
[1780066892169,36.59,72942.6,0.0,-0.98263,2e-05,2.69734]
[1780066893178,36.59,72952.62,0.0,-0.98245,2e-05,2.72238]
[1780066894185,36.59,72971.34,0.0,-0.98209,2e-05,2.76984]
[1780066895192,36.59,72987.25,0.0,-0.98179,2e-05,2.81058]
[1780066896199,36.59,72988.85,0.0,-0.98176,2e-05,2.81434]
[1780066897990,36.59,72987.13,0.0,-0.9818,2e-05,2.80895]
[1780066900229,36.59,72989.63,0.0,-0.98176,2e-05,2.81453]
[1780066901236,36.58,72984.19,0.0,-0.98187,2e-05,2.79951]
[1780066903250,36.58,72991.68,0.0,-0.98173,2e-05,2.81807]
[1780066904257,36.58,72995.57,0.0,-0.98166,2e-05,2.82774]
[1780066909292,36.57,72997.65,0.0,-0.98164,2e-05,2.83076]
[1780066910299,36.57,73008.96,0.0,-0.98142,2e-05,2.85991]
[1780066911306,36.57,73008.83,0.0,-0.98142,2e-05,2.85903]
[1780066916344,36.56,73014.73,0.0,-0.98133,2e-05,2.87188]
[1780066917351,36.56,73018.43,0.0,-0.98126,2e-05,2.8811]
[1780066921379,36.55,73011.34,0.0,-0.98142,2e-05,2.86005]
[1780066922386,36.55,73008.62,0.0,-0.98147,2e-05,2.85236]
[1780066923854,36.55,73008.62,0.0,-0.98147,2e-05,2.85236]
[1780066923969,36.55,73008.62,0.0,-0.98147,2e-05,2.85236]
[1780066923996,36.55,73009.33,0.0,-0.98146,2e-05,2.8537]
[1780066924400,36.55,73014.7,0.0,-0.98136,2e-05,2.86731]
[1780066925867,36.55,73022.52,0.0,-0.98121,2e-05,2.88743]
[1780066926414,36.54,73024.37,0.0,-0.98118,2e-05,2.89175]
[1780066927421,36.53,73028.19,0.0,-0.98115,2e-05,2.89595]
[1780066930997,36.49,73028.56,0.0,-0.98123,2e-05,2.88497]
[1780066931070,36.49,73031.64,0.0,-0.98117,2e-05,2.89257]
[1780066931218,36.49,73031.64,0.0,-0.98117,2e-05,2.89257]
[1780066931449,36.47,73031.81,0.0,-0.98122,2e-05,2.88712]
[1780066932819,36.47,73031.81,0.0,-0.98122,2e-05,2.88712]
[1780066932968,36.47,73031.81,0.0,-0.98122,2e-05,2.88712]
[1780066936508,36.47,73030.94,0.0,-0.98125,2e-05,2.8825]
[1780066936723,36.47,73030.94,0.0,-0.98125,2e-05,2.8825]
[1780066936779,36.47,73031.32,0.0,-0.98125,2e-05,2.88294]
[1780066939505,36.46,73036.28,0.0,-0.98116,2e-05,2.89443]
[1780066940512,36.44,73039.78,0.0,-0.98114,2e-05,2.8979]
[1780066943533,36.39,73043.9,0.0,-0.98119,2e-05,2.89151]
[1780066945547,36.36,73039.69,0.0,-0.98136,2e-05,2.86906]
[1780066947560,36.36,73042.53,0.0,-0.98131,2e-05,2.87552]
[1780066948971,36.36,73042.53,0.0,-0.98131,2e-05,2.87552]
[1780066949218,36.34,73041.81,0.0,-0.98136,2e-05,2.86818]
[1780066950583,36.34,73037.78,0.0,-0.98145,2e-05,2.85645]
[1780066951707,36.34,73037.78,0.0,-0.98145,2e-05,2.85645]
[1780066951740,36.34,73026.11,0.0,-0.9817,2e-05,2.82324]
[1780066952597,36.34,73007.91,0.0,-0.98206,2e-05,2.77539]
[1780066953607,36.34,72997.6,0.0,-0.98226,2e-05,2.74845]
[1780066954614,36.34,72993.22,0.0,-0.98234,2e-05,2.7369]
[1780066956628,36.33,72997.05,0.0,-0.98228,2e-05,2.74612]
[1780066957635,36.33,73000.1,0.0,-0.98222,2e-05,2.75364]
[1780066959649,36.33,72996.11,0.0,-0.9823,2e-05,2.74274]
[1780066960655,36.33,72993.04,0.0,-0.98236,2e-05,2.73457]
[1780066963802,36.33,72994.36,0.0,-0.98234,2e-05,2.73736]
[1780066963968,36.33,72994.36,0.0,-0.98234,2e-05,2.73736]
[1780066964031,36.33,72994.95,0.0,-0.98233,2e-05,2.73857]
[1780066965561,36.33,72994.23,0.0,-0.98235,2e-05,2.73642]
[1780066965720,36.33,72994.23,0.0,-0.98235,2e-05,2.73642]
[1780066970559,36.32,72995.55,0.0,-0.98233,2e-05,2.73831]
[1780066970718,36.32,72995.55,0.0,-0.98233,2e-05,2.73831]
[1780066970726,36.32,72996.72,0.0,-0.98231,2e-05,2.74101]
[1780066973712,36.32,72998.43,0.0,-0.98229,2e-05,2.74478]
[1780066973719,36.32,72998.43,0.0,-0.98229,2e-05,2.74478]
[1780066975761,36.32,73003.65,0.0,-0.98219,2e-05,2.75723]
[1780066976883,36.32,73003.65,0.0,-0.98219,2e-05,2.75723]
[1780066976972,36.32,73003.65,0.0,-0.98219,2e-05,2.75723]
[1780066976984,36.32,73001.99,0.0,-0.98223,2e-05,2.75262]
[1780066977698,36.32,73001.99,0.0,-0.98223,2e-05,2.75262]
[1780066977721,36.32,73001.99,0.0,-0.98223,2e-05,2.75262]
[1780066979083,36.31,73001.78,0.0,-0.98223,2e-05,2.75175]
[1780066979218,36.31,72990.9,0.0,-0.98244,2e-05,2.72354]
[1780066979799,36.31,73002.06,0.0,-0.98223,2e-05,2.75185]
[1780066980805,36.31,73011.53,0.0,-0.98205,2e-05,2.77596]
[1780066981812,36.31,73012.02,0.0,-0.98205,2e-05,2.77685]
[1780066984812,36.31,73010.37,0.0,-0.98208,2e-05,2.77182]
[1780066984970,36.31,73010.37,0.0,-0.98208,2e-05,2.77182]
[1780066985035,36.31,73013.72,0.0,-0.98202,2e-05,2.78013]
[1780066989446,36.3,73014.27,0.0,-0.98202,2e-05,2.78001]
[1780066989468,36.3,73014.27,0.0,-0.98202,2e-05,2.78001]
[1780066990768,36.3,73014.61,0.0,-0.98202,2e-05,2.7805]
[1780066990968,36.3,73014.61,0.0,-0.98202,2e-05,2.7805]
[1780066991069,36.3,73014.11,0.0,-0.98203,2e-05,2.77882]
[1780066991886,36.3,73011.87,0.0,-0.98208,2e-05,2.77264]
[1780066993900,36.3,73003.48,0.0,-0.98225,2e-05,2.75026]
[1780066994633,36.3,73003.48,0.0,-0.98225,2e-05,2.75026]
[1780066994635,36.3,73003.48,0.0,-0.98225,2e-05,2.75026]
[1780066994721,36.3,73003.48,0.0,-0.98225,2e-05,2.75026]
[1780066994906,36.3,73001.5,0.0,-0.98229,2e-05,2.74484]
[1780066996921,36.29,73006.68,0.0,-0.98219,2e-05,2.75753]
[1780066997599,36.29,73006.68,0.0,-0.98219,2e-05,2.75753]
[1780066997718,36.29,73006.68,0.0,-0.98219,2e-05,2.75753]
[1780066997928,36.29,73009.79,0.0,-0.98213,2e-05,2.76521]
[1780066999328,36.29,73009.67,0.0,-0.98214,2e-05,2.76455]
[1780066999469,36.29,73009.67,0.0,-0.98214,2e-05,2.76455]
[1780067001956,36.29,73006.62,0.0,-0.98221,2e-05,2.75562]
[1780067002968,36.29,73011.62,0.0,-0.98211,2e-05,2.76818]
[1780067003975,36.29,73027.65,0.0,-0.9818,2e-05,2.8095]
[1780067004982,36.29,73034.36,0.0,-0.98168,2e-05,2.82664]
[1780067005989,36.28,73032.16,0.0,-0.98172,2e-05,2.8204]
[1780067006789,36.28,73032.16,0.0,-0.98172,2e-05,2.8204]
[1780067006967,36.28,73032.16,0.0,-0.98172,2e-05,2.8204]
[1780067007113,36.28,73028.65,0.0,-0.98179,2e-05,2.81075]
[1780067008878,36.28,73028.86,0.0,-0.98179,2e-05,2.81086]
[1780067008973,36.28,73028.86,0.0,-0.98179,2e-05,2.81086]
[1780067010017,36.28,73026.25,0.0,-0.98185,2e-05,2.80317]
[1780067011024,36.28,73028.21,0.0,-0.98183,2e-05,2.80591]
[1780067014047,36.27,73030.66,0.0,-0.98179,2e-05,2.81104]
[1780067016062,36.27,73035.33,0.0,-0.98171,2e-05,2.82241]
[1780067016468,36.27,73035.33,0.0,-0.98171,2e-05,2.82241]
[1780067017069,36.27,73037.84,0.0,-0.98166,2e-05,2.82855]
[1780067017880,36.27,73037.84,0.0,-0.98166,2e-05,2.82855]
[1780067017970,36.27,73037.84,0.0,-0.98166,2e-05,2.82855]
[1780067018470,36.27,73037.76,0.0,-0.98166,2e-05,2.82788]
[1780067019084,36.27,73037.95,0.0,-0.98166,2e-05,2.82792]
[1780067020091,36.27,73034.01,0.0,-0.98175,2e-05,2.81711]
[1780067021852,36.27,73033.4,0.0,-0.98176,2e-05,2.81507]
[1780067022008,36.27,73033.4,0.0,-0.98176,2e-05,2.81507]
[1780067022220,36.27,73033.4,0.0,-0.98176,2e-05,2.81507]
[1780067025128,36.26,73030.74,0.0,-0.98183,2e-05,2.80638]
[1780067027363,36.26,73029.64,0.0,-0.98185,2e-05,2.80268]
[1780067028149,36.26,73029.05,0.0,-0.98187,2e-05,2.80073]
[1780067028464,36.26,73029.05,0.0,-0.98187,2e-05,2.80073]
[1780067028725,36.26,73029.05,0.0,-0.98187,2e-05,2.80073]
[1780067029155,36.26,73030.06,0.0,-0.98185,2e-05,2.80296]
[1780067031170,36.25,73032.52,0.0,-0.98181,2e-05,2.80857]
[1780067033184,36.25,73037.33,0.0,-0.98172,2e-05,2.82033]
[1780067034191,36.25,73043.41,0.0,-0.9816,2e-05,2.83589]
[1780067035198,36.25,73046.43,0.0,-0.98155,2e-05,2.84339]
[1780067035285,36.25,73046.43,0.0,-0.98155,2e-05,2.84339]
[1780067035471,36.25,73046.43,0.0,-0.98155,2e-05,2.84339]
[1780067036205,36.25,73052.15,0.0,-0.98144,2e-05,2.85805]
[1780067037218,36.25,73057.35,0.0,-0.98134,2e-05,2.87138]
[1780067038225,36.24,73065.77,0.0,-0.98117,2e-05,2.89335]
[1780067039231,36.24,73061.18,0.0,-0.98127,2e-05,2.88055]
[1780067040238,36.24,73059.82,0.0,-0.9813,2e-05,2.87635]
[1780067041241,36.24,73059.82,0.0,-0.9813,2e-05,2.87635]
[1780067041245,36.24,73063.3,0.0,-0.98124,2e-05,2.88509]
[1780067042252,36.24,73059.52,0.0,-0.98132,2e-05,2.87447]
[1780067042597,36.24,73059.52,0.0,-0.98132,2e-05,2.87447]
[1780067043259,36.24,73060.58,0.0,-0.9813,2e-05,2.87674]
[1780067044266,36.23,73064.71,0.0,-0.98122,2e-05,2.88724]
[1780067048295,36.23,73067.82,0.0,-0.98117,2e-05,2.89338]
[1780067049399,36.23,73067.82,0.0,-0.98117,2e-05,2.89338]
[1780067049471,36.23,73067.82,0.0,-0.98117,2e-05,2.89338]
[1780067052323,36.22,73080.0,0.0,-0.98094,2e-05,2.9239]
[1780067053330,36.22,73089.16,0.0,-0.98076,2e-05,2.94815]
[1780067054337,36.22,73087.06,0.0,-0.98081,2e-05,2.94182]
[1780067055549,36.22,73087.06,0.0,-0.98081,2e-05,2.94182]
[1780067059374,36.21,73082.94,0.0,-0.98092,2e-05,2.92744]
[1780067060385,36.21,73076.93,0.0,-0.98104,2e-05,2.9106]
[1780067061567,36.21,73080.05,0.0,-0.98098,2e-05,2.91901]
[1780067062421,36.2,73084.14,0.0,-0.98091,2e-05,2.92884]
[1780067063421,36.2,73086.1,0.0,-0.98087,2e-05,2.93353]
[1780067064428,36.2,73088.02,0.0,-0.98084,2e-05,2.93811]
[1780067066442,36.2,73090.18,0.0,-0.9808,2e-05,2.94271]
[1780067067449,36.2,73094.02,0.0,-0.98073,2e-05,2.9525]
[1780067068456,36.19,73096.17,0.0,-0.98069,2e-05,2.9577]
[1780067069730,36.19,73096.17,0.0,-0.98069,2e-05,2.9577]
[1780067069803,36.19,73105.74,0.0,-0.9805,2e-05,2.9832]
[1780067070476,36.19,73110.98,0.0,-0.98039,2e-05,2.99688]
[1780067071478,36.19,73116.45,0.0,-0.9803,2e-05,3.00918]
[1780067072485,36.19,73119.86,0.0,-0.98023,2e-05,3.01784]
[1780067073495,36.18,73128.0,0.0,-0.98006,2e-05,3.03965]
[1780067074503,36.18,73143.86,0.0,-0.97973,2e-05,3.08322]
[1780067075510,36.18,73146.66,0.0,-0.97968,2e-05,3.09021]
[1780067077484,36.18,73146.39,0.0,-0.97969,2e-05,3.08853]
[1780067078144,36.18,73146.39,0.0,-0.97969,2e-05,3.08853]
[1780067078155,36.17,73154.17,0.0,-0.97953,2e-05,3.10929]
[1780067079093,36.17,73154.17,0.0,-0.97953,2e-05,3.10929]
[1780067079135,36.17,73159.22,0.0,-0.97943,2e-05,3.12329]
[1780067079538,36.17,73162.45,0.0,-0.97936,2e-05,3.13248]
[1780067080546,36.16,73166.6,0.0,-0.97929,2e-05,3.14085]
[1780067081825,36.16,73166.6,0.0,-0.97929,2e-05,3.14085]
[1780067081826,36.16,73165.93,0.0,-0.97931,2e-05,3.13857]
[1780067083568,36.16,73179.25,0.0,-0.97903,2e-05,3.17476]
[1780067084576,36.15,73178.6,0.0,-0.97905,2e-05,3.17183]
[1780067085582,36.15,73185.9,0.0,-0.9789,2e-05,3.19247]
[1780067086589,36.15,73176.89,0.0,-0.9791,2e-05,3.16605]
[1780067087596,36.12,73167.75,0.0,-0.97938,2e-05,3.12957]
[1780067088603,36.1,73168.22,0.0,-0.97945,2e-05,3.12127]
[1780067089610,36.07,73172.27,0.0,-0.97943,2e-05,3.12333]
[1780067090617,36.04,73177.58,0.0,-0.97939,2e-05,3.12898]
[1780067091624,36.02,73181.02,0.0,-0.97939,2e-05,3.12925]
[1780067092631,36.02,73183.92,0.0,-0.97933,2e-05,3.13658]
[1780067093639,36.01,73189.21,0.0,-0.97922,2e-05,3.15078]
[1780067094645,36.01,73187.04,0.0,-0.97928,2e-05,3.14355]
[1780067096665,36.01,73190.16,0.0,-0.97922,2e-05,3.15054]
[1780067097672,36.0,73193.27,0.0,-0.97916,2e-05,3.15849]
[1780067098679,36.0,73197.03,0.0,-0.97909,2e-05,3.16832]
[1780067100695,35.99,73200.02,0.0,-0.97904,2e-05,3.17489]
[1780067101717,35.99,73191.75,0.0,-0.97923,2e-05,3.15001]
[1780067103142,35.99,73191.75,0.0,-0.97923,2e-05,3.15001]
[1780067103230,35.99,73199.92,0.0,-0.97906,2e-05,3.17153]
[1780067103730,35.99,73212.86,0.0,-0.97878,2e-05,3.20908]
[1780067104737,35.98,73221.78,0.0,-0.97858,2e-05,3.23405]
[1780067106359,35.98,73221.78,0.0,-0.97858,2e-05,3.23405]
[1780067105749,35.98,73226.94,0.0,-0.97848,2e-05,3.24806]
[1780067106754,35.98,73226.75,0.0,-0.97849,2e-05,3.24636]
[1780067108773,35.97,73231.24,0.0,-0.9784,2e-05,3.25727]
[1780067109788,35.97,73233.79,0.0,-0.97836,2e-05,3.26363]
[1780067110792,35.96,73247.2,0.0,-0.97806,2e-05,3.30223]
[1780067111543,35.96,73247.2,0.0,-0.97806,2e-05,3.30223]
[1780067111811,35.96,73254.24,0.0,-0.9779,2e-05,3.32206]
[1780067112814,35.96,73256.7,0.0,-0.97786,2e-05,3.32816]
[1780067113823,35.95,73253.06,0.0,-0.97795,2e-05,3.31597]
[1780067115281,35.95,73253.06,0.0,-0.97795,2e-05,3.31597]
[1780067115374,35.89,73253.93,0.0,-0.97813,2e-05,3.2932]
[1780067115835,35.89,73260.12,0.0,-0.97799,2e-05,3.31169]
[1780067117849,35.88,73266.7,0.0,-0.97785,2e-05,3.32891]
[1780067120872,35.84,73264.05,0.0,-0.97804,2e-05,3.30561]
[1780067123894,35.83,73248.22,0.0,-0.97843,2e-05,3.25478]
[1780067124901,35.83,73239.69,0.0,-0.97863,2e-05,3.22839]
[1780067125908,35.82,73233.22,0.0,-0.97879,2e-05,3.20827]
[1780067126915,35.82,73235.48,0.0,-0.97875,2e-05,3.21379]
[1780067128952,35.82,73239.93,0.0,-0.97866,2e-05,3.22472]
[1780067129959,35.81,73233.25,0.0,-0.97882,2e-05,3.20407]
[1780067130965,35.81,73226.28,0.0,-0.97899,2e-05,3.18265]
[1780067131973,35.81,73227.0,0.0,-0.97899,2e-05,3.18158]
[1780067133988,35.8,73230.74,0.0,-0.97892,2e-05,3.19047]
[1780067134994,35.8,73233.25,0.0,-0.97888,2e-05,3.19679]
[1780067136006,35.8,73218.57,0.0,-0.97921,2e-05,3.15312]
[1780067137008,35.77,73208.71,0.0,-0.97951,2e-05,3.11467]
[1780067138018,35.77,73201.39,0.0,-0.97967,2e-05,3.09282]
[1780067139025,35.76,73213.16,0.0,-0.97942,2e-05,3.12565]
[1780067140032,35.76,73218.29,0.0,-0.97932,2e-05,3.1387]
[1780067145067,35.75,73217.27,0.0,-0.97938,2e-05,3.13119]
[1780067145691,35.75,73217.27,0.0,-0.97938,2e-05,3.13119]
[1780067145718,35.75,73217.27,0.0,-0.97938,2e-05,3.13119]
[1780067146074,35.75,73217.41,0.0,-0.97939,2e-05,3.1307]
[1780067149095,35.74,73211.91,0.0,-0.97953,2e-05,3.11221]
[1780067150102,35.74,73203.51,0.0,-0.97972,2e-05,3.08733]
[1780067151109,35.73,73197.84,0.0,-0.97985,2e-05,3.07039]
[1780067152985,35.73,73196.63,0.0,-0.97988,2e-05,3.06617]
[1780067153123,35.73,73192.72,0.0,-0.97997,2e-05,3.05431]
[1780067153734,35.73,73192.72,0.0,-0.97997,2e-05,3.05431]
[1780067154130,35.73,73188.63,0.0,-0.98006,2e-05,3.04201]
[1780067155137,35.72,73186.4,0.0,-0.98012,2e-05,3.03498]
[1780067156144,35.72,73188.55,0.0,-0.98008,2e-05,3.04031]
[1780067157151,35.72,73190.35,0.0,-0.98004,2e-05,3.04465]
[1780067160172,35.71,73203.02,0.0,-0.97979,2e-05,3.07828]
[1780067161179,35.71,73201.56,0.0,-0.97982,2e-05,3.07332]
[1780067162186,35.71,73196.82,0.0,-0.97993,2e-05,3.05987]
[1780067163193,35.71,73200.98,0.0,-0.97985,2e-05,3.07009]
[1780067164200,35.71,73203.74,0.0,-0.9798,2e-05,3.07714]
[1780067165207,35.7,73210.96,0.0,-0.97965,2e-05,3.09692]
[1780067166214,35.7,73217.06,0.0,-0.97952,2e-05,3.11355]
[1780067167221,35.7,73220.78,0.0,-0.97944,2e-05,3.12337]
[1780067168228,35.7,73230.81,0.0,-0.97922,2e-05,3.15234]
[1780067169235,35.69,73241.21,0.0,-0.979,2e-05,3.18074]
[1780067170242,35.69,73248.92,0.0,-0.97884,2e-05,3.20229]
[1780067171249,35.69,73254.23,0.0,-0.97873,2e-05,3.21686]
[1780067172256,35.69,73248.07,0.0,-0.97887,2e-05,3.19771]
[1780067173263,35.68,73240.94,0.0,-0.97904,2e-05,3.17585]
[1780067174270,35.68,73242.92,0.0,-0.979,2e-05,3.18064]
[1780067175277,35.68,73240.39,0.0,-0.97907,2e-05,3.17227]
[1780067176285,35.68,73238.26,0.0,-0.97912,2e-05,3.1651]
[1780067179305,35.65,73233.09,0.0,-0.97933,2e-05,3.13882]
[1780067180312,35.64,73226.49,0.0,-0.97948,2e-05,3.11887]
[1780067181320,35.64,73215.59,0.0,-0.97973,2e-05,3.08675]
[1780067182327,35.64,73219.74,0.0,-0.97964,2e-05,3.09781]
[1780067184341,35.63,73217.03,0.0,-0.97971,2e-05,3.0884]
[1780067187362,35.63,73220.59,0.0,-0.97965,2e-05,3.09615]
[1780067189554,35.62,73221.41,0.0,-0.97965,2e-05,3.09684]
[1780067189718,35.62,73221.41,0.0,-0.97965,2e-05,3.09684]
[1780067193372,35.62,73221.49,0.0,-0.97968,2e-05,3.0925]
[1780067193469,35.62,73221.49,0.0,-0.97968,2e-05,3.0925]
[1780067193474,35.61,73218.58,0.0,-0.97975,2e-05,3.08335]
[1780067196426,35.61,73215.31,0.0,-0.97984,2e-05,3.07162]
[1780067198439,35.6,73218.43,0.0,-0.97978,2e-05,3.07895]
[1780067199447,35.6,73228.82,0.0,-0.97956,2e-05,3.10792]
[1780067200454,35.6,73229.01,0.0,-0.97957,2e-05,3.10762]
[1780067201511,35.6,73229.01,0.0,-0.97957,2e-05,3.10762]
[1780067201718,35.6,73228.38,0.0,-0.97959,2e-05,3.10497]
[1780067202470,35.59,73231.8,0.0,-0.97952,2e-05,3.11396]
[1780067203092,35.59,73231.8,0.0,-0.97952,2e-05,3.11396]
[1780067203479,35.59,73238.11,0.0,-0.97938,2e-05,3.13132]
[1780067204486,35.59,73242.29,0.0,-0.9793,2e-05,3.14253]
[1780067208514,35.58,73238.79,0.0,-0.9794,2e-05,3.12881]
[1780067209087,35.58,73238.79,0.0,-0.9794,2e-05,3.12881]
[1780067209218,35.58,73238.79,0.0,-0.9794,2e-05,3.12881]
[1780067212541,35.55,73243.08,0.0,-0.9794,2e-05,3.12976]
[1780067213827,35.55,73243.08,0.0,-0.9794,2e-05,3.12976]
[1780067213969,35.55,73243.08,0.0,-0.9794,2e-05,3.12976]
[1780067215469,35.53,73242.45,0.0,-0.97948,2e-05,3.11921]
[1780067215494,35.5,73243.13,0.0,-0.97954,2e-05,3.11177]
[1780067215566,35.5,73246.86,0.0,-0.97946,2e-05,3.12254]
[1780067216572,35.5,73253.77,0.0,-0.97931,2e-05,3.14171]
[1780067217579,35.5,73253.89,0.0,-0.97931,2e-05,3.14116]
[1780067218853,35.5,73253.89,0.0,-0.97931,2e-05,3.14116]
[1780067218968,35.5,73253.89,0.0,-0.97931,2e-05,3.14116]
[1780067221607,35.4,73242.01,0.0,-0.97984,2e-05,3.07268]
[1780067222614,35.4,73244.42,0.0,-0.97979,2e-05,3.07882]
[1780067223622,35.4,73257.94,0.0,-0.9795,2e-05,3.11702]
[1780067224629,35.4,73266.87,0.0,-0.97931,2e-05,3.14212]
[1780067225636,35.4,73270.76,0.0,-0.97922,2e-05,3.15323]
[1780067226781,35.4,73270.76,0.0,-0.97922,2e-05,3.15323]
[1780067226968,35.4,73270.76,0.0,-0.97922,2e-05,3.15323]
[1780067227471,35.4,73270.76,0.0,-0.97922,2e-05,3.15323]
[1780067227534,35.39,73270.06,0.0,-0.97925,2e-05,3.14937]
[1780067227650,35.39,73274.04,0.0,-0.97917,2e-05,3.16101]
[1780067228657,35.39,73285.32,0.0,-0.97892,2e-05,3.19323]
[1780067229664,35.39,73296.13,0.0,-0.97868,2e-05,3.22426]
[1780067230671,35.38,73310.92,0.0,-0.97835,2e-05,3.2674]
[1780067231726,35.38,73319.91,0.0,-0.97815,2e-05,3.29335]
[1780067233083,35.38,73319.91,0.0,-0.97815,2e-05,3.29335]
[1780067233166,35.38,73338.26,0.0,-0.97772,2e-05,3.34861]
[1780067233710,35.38,73341.84,0.0,-0.97764,2e-05,3.35897]
[1780067234716,35.38,73336.0,0.0,-0.97778,2e-05,3.34048]
[1780067235780,35.38,73336.0,0.0,-0.97778,2e-05,3.34048]
[1780067235803,35.37,73335.62,0.0,-0.97779,2e-05,3.33872]
[1780067236734,35.37,73357.47,0.0,-0.97728,2e-05,3.4053]
[1780067237761,35.37,73357.47,0.0,-0.97728,2e-05,3.4053]
[1780067237857,35.37,73367.87,0.0,-0.97703,2e-05,3.43691]
[1780067238753,35.37,73380.37,0.0,-0.97673,2e-05,3.47528]
[1780067239760,35.37,73379.76,0.0,-0.97676,2e-05,3.47186]
[1780067241231,35.37,73379.76,0.0,-0.97676,2e-05,3.47186]
[1780067241332,35.36,73375.76,0.0,-0.97687,2e-05,3.45701]
[1780067243754,35.36,73374.58,0.0,-0.97691,2e-05,3.45184]
[1780067243788,35.32,73371.29,0.0,-0.97711,2e-05,3.42711]
[1780067244798,35.28,73360.08,0.0,-0.97749,2e-05,3.3784]
[1780067246559,35.28,73368.23,0.0,-0.9773,2e-05,3.40296]
[1780067246835,35.28,73380.96,0.0,-0.97699,2e-05,3.44263]
[1780067247920,35.28,73378.41,0.0,-0.97706,2e-05,3.43395]
[1780067249548,35.28,73378.41,0.0,-0.97706,2e-05,3.43395]
[1780067248926,35.28,73378.77,0.0,-0.97705,2e-05,3.43431]
[1780067250494,35.28,73378.77,0.0,-0.97705,2e-05,3.43431]
[1780067250531,35.28,73395.2,0.0,-0.97665,2e-05,3.48592]
[1780067251206,35.28,73395.2,0.0,-0.97665,2e-05,3.48592]
[1780067251277,35.27,73417.83,0.0,-0.97611,3e-05,3.55424]
[1780067251960,35.27,73410.01,0.0,-0.97631,3e-05,3.52924]
[1780067252962,35.27,73404.29,0.0,-0.97646,2e-05,3.51019]
[1780067253960,35.27,73404.29,0.0,-0.97646,2e-05,3.51019]
[1780067254215,35.27,73404.29,0.0,-0.97646,2e-05,3.51019]
[1780067254292,35.27,73404.45,0.0,-0.97647,2e-05,3.5089]
[1780067256991,35.22,73388.23,0.0,-0.97701,2e-05,3.44048]
[1780067258042,35.22,73388.23,0.0,-0.97701,2e-05,3.44048]
[1780067258113,35.18,73372.27,0.0,-0.97752,2e-05,3.37523]
[1780067259006,35.18,73373.56,0.0,-0.97749,2e-05,3.37859]
[1780067260240,35.18,73373.56,0.0,-0.97749,2e-05,3.37859]
[1780067260332,35.18,73382.68,0.0,-0.97727,2e-05,3.40626]
[1780067261034,35.18,73401.74,0.0,-0.97681,2e-05,3.4653]
[1780067262037,35.18,73396.05,0.0,-0.97696,2e-05,3.4466]
[1780067264220,35.18,73394.16,0.0,-0.97701,2e-05,3.43991]
[1780067264322,35.17,73400.06,0.0,-0.97687,2e-05,3.4577]
[1780067266066,35.15,73401.95,0.0,-0.97689,2e-05,3.45508]
[1780067267075,35.13,73395.84,0.0,-0.9771,2e-05,3.42828]
[1780067269293,35.12,73396.3,0.0,-0.97715,2e-05,3.42258]
[1780067269305,35.1,73393.82,0.0,-0.97727,2e-05,3.40783]
[1780067271101,35.08,73390.4,0.0,-0.97741,2e-05,3.38976]
[1780067274122,35.07,73386.55,0.0,-0.97752,2e-05,3.37589]
[1780067275129,35.07,73381.7,0.0,-0.97764,2e-05,3.36026]
[1780067276135,35.07,73377.03,0.0,-0.97775,2e-05,3.34526]
[1780067277143,35.07,73388.23,0.0,-0.97749,2e-05,3.37933]
[1780067278150,35.07,73391.24,0.0,-0.97742,2e-05,3.38806]
[1780067282181,35.06,73378.32,0.0,-0.97775,2e-05,3.34554]
[1780067283189,35.06,73384.59,0.0,-0.97761,2e-05,3.36435]
[1780067284197,35.06,73393.81,0.0,-0.97739,2e-05,3.39238]
[1780067285361,35.06,73393.81,0.0,-0.97739,2e-05,3.39238]
[1780067285468,35.06,73393.81,0.0,-0.97739,2e-05,3.39238]
[1780067285568,35.06,73407.22,0.0,-0.97707,2e-05,3.43368]
[1780067286210,35.05,73410.6,0.0,-0.97699,2e-05,3.4436]
[1780067287217,35.05,73414.47,0.0,-0.9769,2e-05,3.45506]
[1780067288224,35.05,73420.65,0.0,-0.97675,2e-05,3.47386]
[1780067289231,35.05,73426.5,0.0,-0.97661,2e-05,3.49164]
[1780067291245,35.01,73412.46,0.0,-0.97708,2e-05,3.43176]
[1780067292252,34.98,73403.49,0.0,-0.97741,2e-05,3.38999]
[1780067293260,34.97,73402.59,0.0,-0.97744,2e-05,3.38588]
[1780067294266,34.97,73413.01,0.0,-0.9772,2e-05,3.41718]
[1780067295273,34.97,73424.57,0.0,-0.97693,2e-05,3.45225]
[1780067296280,34.96,73428.84,0.0,-0.97683,2e-05,3.46435]
[1780067298308,34.96,73432.25,0.0,-0.97677,2e-05,3.47229]
[1780067299924,34.95,73435.52,0.0,-0.97669,2e-05,3.48192]
[1780067300313,34.95,73445.86,0.0,-0.97645,3e-05,3.51349]
[1780067301320,34.95,73446.06,0.0,-0.97645,3e-05,3.51261]
[1780067303584,34.94,73448.16,0.0,-0.97641,3e-05,3.51782]
[1780067304341,34.93,73450.14,0.0,-0.97639,3e-05,3.52111]
[1780067305353,34.93,73462.76,0.0,-0.97608,3e-05,3.56028]
[1780067306357,34.93,73469.44,0.0,-0.97592,3e-05,3.58035]
[1780067308371,34.92,73465.64,0.0,-0.97604,3e-05,3.56473]
[1780067309380,34.91,73457.25,0.0,-0.97627,3e-05,3.53599]
[1780067310387,34.88,73450.35,0.0,-0.97657,3e-05,3.49839]
[1780067312966,34.87,73448.37,0.0,-0.97666,3e-05,3.48683]
[1780067313413,34.87,73449.6,0.0,-0.97664,3e-05,3.48929]
[1780067315424,34.86,73453.65,0.0,-0.97656,3e-05,3.4993]
[1780067316431,34.85,73449.65,0.0,-0.97667,3e-05,3.48501]
[1780067317438,34.85,73444.27,0.0,-0.97682,2e-05,3.4664]
[1780067322475,34.81,73449.82,0.0,-0.97682,2e-05,3.4663]
[1780067323482,34.8,73451.89,0.0,-0.97678,2e-05,3.47147]
[1780067325496,34.8,73446.28,0.0,-0.97694,2e-05,3.45075]
[1780067328886,34.78,73444.27,0.0,-0.97703,2e-05,3.44017]
[1780067328968,34.78,73444.27,0.0,-0.97703,2e-05,3.44017]
[1780067333559,34.77,73438.23,0.0,-0.97723,2e-05,3.41424]
[1780067333830,34.77,73438.23,0.0,-0.97723,2e-05,3.41424]
[1780067333968,34.77,73438.23,0.0,-0.97723,2e-05,3.41424]
[1780067335230,34.76,73435.83,0.0,-0.9773,2e-05,3.40535]
[1780067335573,34.76,73441.01,0.0,-0.97718,2e-05,3.42036]
[1780067338420,34.75,73438.25,0.0,-0.97727,2e-05,3.40898]
[1780067338469,34.75,73438.25,0.0,-0.97727,2e-05,3.40898]
[1780067342623,34.74,73442.27,0.0,-0.97722,2e-05,3.41501]
[1780067343632,34.73,73464.71,0.0,-0.97668,3e-05,3.48506]
[1780067344651,34.73,73489.64,0.0,-0.97606,3e-05,3.56416]
[1780067345596,34.73,73489.64,0.0,-0.97606,3e-05,3.56416]
[1780067345644,34.73,73498.36,0.0,-0.97584,3e-05,3.59105]
[1780067346666,34.72,73494.21,0.0,-0.97596,3e-05,3.57581]
[1780067347542,34.72,73494.21,0.0,-0.97596,3e-05,3.57581]
[1780067347672,34.72,73481.41,0.0,-0.9763,3e-05,3.53254]
[1780067348680,34.71,73466.8,0.0,-0.97669,3e-05,3.48391]
[1780067349018,34.71,73466.8,0.0,-0.97669,3e-05,3.48391]
[1780067349687,34.71,73456.62,0.0,-0.97695,2e-05,3.44993]
[1780067350695,34.71,73455.33,0.0,-0.977,2e-05,3.44443]
[1780067352026,34.71,73455.33,0.0,-0.977,2e-05,3.44443]
[1780067352129,34.7,73455.14,0.0,-0.97702,2e-05,3.44105]
[1780067357743,34.68,73466.01,0.0,-0.97681,3e-05,3.46882]
[1780067358751,34.68,73464.75,0.0,-0.97685,2e-05,3.46335]
[1780067361501,34.67,73479.26,0.0,-0.97652,3e-05,3.50556]
[1780067361773,34.67,73472.83,0.0,-0.97668,3e-05,3.48487]
[1780067362780,34.67,73464.0,0.0,-0.97691,2e-05,3.45514]
[1780067363787,34.66,73459.93,0.0,-0.97703,2e-05,3.44076]
[1780067365846,34.66,73471.83,0.0,-0.97675,3e-05,3.47599]
[1780067367517,34.65,73471.72,0.0,-0.97678,3e-05,3.47275]
[1780067369708,34.65,73471.56,0.0,-0.97678,3e-05,3.47224]
[1780067369832,34.64,73486.94,0.0,-0.97642,3e-05,3.51889]
[1780067370839,34.64,73499.98,0.0,-0.97609,3e-05,3.55976]
[1780067371846,34.63,73510.57,0.0,-0.97585,3e-05,3.59057]
[1780067373118,34.63,73510.57,0.0,-0.97585,3e-05,3.59057]
[1780067373166,34.63,73507.54,0.0,-0.97595,3e-05,3.57734]
[1780067375237,34.63,73506.86,0.0,-0.97597,3e-05,3.57511]
[1780067375302,34.62,73516.94,0.0,-0.97574,3e-05,3.60494]
[1780067377241,34.62,73514.37,0.0,-0.9758,3e-05,3.59647]
[1780067377291,34.61,73515.42,0.0,-0.9758,3e-05,3.59659]
[1780067377889,34.61,73522.77,0.0,-0.97561,3e-05,3.62085]
[1780067378896,34.61,73518.47,0.0,-0.97574,3e-05,3.60495]
[1780067380910,34.6,73523.85,0.0,-0.97562,3e-05,3.61933]
[1780067382934,34.59,73515.06,0.0,-0.97588,3e-05,3.58695]
[1780067383931,34.58,73510.59,0.0,-0.97601,3e-05,3.57058]
[1780067385519,34.58,73510.59,0.0,-0.97601,3e-05,3.57058]
[1780067385522,34.58,73518.49,0.0,-0.97583,3e-05,3.59326]
[1780067385945,34.58,73527.66,0.0,-0.97559,3e-05,3.62355]
[1780067387571,34.58,73527.66,0.0,-0.97559,3e-05,3.62355]
[1780067387649,34.57,73532.75,0.0,-0.97548,3e-05,3.63774]
[1780067387974,34.57,73547.44,0.0,-0.97509,3e-05,3.6868]
[1780067389020,34.57,73538.31,0.0,-0.97534,3e-05,3.65519]
[1780067390026,34.56,73542.91,0.0,-0.97523,3e-05,3.66941]
[1780067390875,34.56,73542.91,0.0,-0.97523,3e-05,3.66941]
[1780067391028,34.56,73545.97,0.0,-0.97516,3e-05,3.67857]
[1780067392996,34.56,73548.06,0.0,-0.97511,3e-05,3.68446]
[1780067393676,34.56,73548.06,0.0,-0.97511,3e-05,3.68446]
[1780067393640,34.55,73544.4,0.0,-0.97522,3e-05,3.66993]
[1780067394049,34.55,73563.74,0.0,-0.97471,3e-05,3.73507]
[1780067395058,34.55,73569.26,0.0,-0.97457,3e-05,3.75269]
[1780067396033,34.55,73569.26,0.0,-0.97457,3e-05,3.75269]
[1780067396065,34.55,73568.03,0.0,-0.97461,3e-05,3.74728]
[1780067397336,34.55,73568.03,0.0,-0.97461,3e-05,3.74728]
[1780067397393,34.54,73560.13,0.0,-0.97484,3e-05,3.71801]
[1780067398501,34.54,73560.13,0.0,-0.97484,3e-05,3.71801]
[1780067398524,34.54,73545.77,0.0,-0.97524,3e-05,3.66852]
[1780067400095,34.54,73549.52,0.0,-0.97515,3e-05,3.67997]
[1780067401179,34.54,73549.52,0.0,-0.97515,3e-05,3.67997]
[1780067401230,34.54,73549.52,0.0,-0.97515,3e-05,3.67997]
[1780067401338,34.53,73555.24,0.0,-0.97501,3e-05,3.69695]
[1780067402109,34.53,73547.56,0.0,-0.97522,3e-05,3.67116]
[1780067403246,34.53,73547.56,0.0,-0.97522,3e-05,3.67116]
[1780067403358,34.53,73531.95,0.0,-0.97565,3e-05,3.6169]
[1780067404167,34.53,73540.21,0.0,-0.97543,3e-05,3.64434]
[1780067405447,34.53,73540.21,0.0,-0.97543,3e-05,3.64434]
[1780067405503,34.52,73566.37,0.0,-0.97474,3e-05,3.73123]
[1780067406166,34.52,73593.59,0.0,-0.974,3e-05,3.82326]
[1780067407184,34.52,73592.27,0.0,-0.97405,3e-05,3.81747]
[1780067408191,34.51,73581.69,0.0,-0.97435,3e-05,3.77974]
[1780067408886,34.51,73581.69,0.0,-0.97435,3e-05,3.77974]
[1780067409198,34.51,73586.73,0.0,-0.97423,3e-05,3.79565]
[1780067410205,34.51,73586.91,0.0,-0.97423,3e-05,3.79496]
[1780067411168,34.51,73586.91,0.0,-0.97423,3e-05,3.79496]
[1780067411212,34.48,73593.78,0.0,-0.97415,3e-05,3.80534]
[1780067413226,34.47,73583.14,0.0,-0.97446,3e-05,3.76619]
[1780067414233,34.44,73572.99,0.0,-0.97485,3e-05,3.7183]
[1780067415227,34.44,73572.99,0.0,-0.97485,3e-05,3.7183]
[1780067415726,34.44,73572.99,0.0,-0.97485,3e-05,3.7183]
[1780067415824,34.41,73553.3,0.0,-0.97547,3e-05,3.63979]
[1780067416248,34.41,73551.01,0.0,-0.97554,3e-05,3.631]
[1780067417256,34.4,73554.59,0.0,-0.97545,3e-05,3.64191]
[1780067418845,34.4,73554.59,0.0,-0.97545,3e-05,3.64191]
[1780067418263,34.4,73559.02,0.0,-0.97535,3e-05,3.65502]
[1780067419270,34.4,73560.42,0.0,-0.97533,3e-05,3.65798]
[1780067420277,34.39,73566.77,0.0,-0.97517,3e-05,3.67756]
[1780067420989,34.39,73566.77,0.0,-0.97517,3e-05,3.67756]
[1780067421031,34.39,73566.77,0.0,-0.97517,3e-05,3.67756]
[1780067421287,34.38,73577.19,0.0,-0.97492,3e-05,3.7092]
[1780067423301,34.37,73578.77,0.0,-0.97491,3e-05,3.71085]
[1780067425315,34.37,73590.57,0.0,-0.9746,3e-05,3.74914]
[1780067426322,34.37,73595.38,0.0,-0.97449,3e-05,3.76372]
[1780067427329,34.36,73598.13,0.0,-0.97444,3e-05,3.76928]
[1780067429343,34.35,73584.57,0.0,-0.97483,3e-05,3.72101]
[1780067430350,34.31,73576.67,0.0,-0.9752,3e-05,3.67514]
[1780067431357,34.3,73574.74,0.0,-0.97529,3e-05,3.66274]
[1780067432364,34.29,73579.36,0.0,-0.97518,3e-05,3.67656]
[1780067433371,34.29,73573.05,0.0,-0.97536,3e-05,3.65354]
[1780067435389,34.29,73577.7,0.0,-0.97525,3e-05,3.66745]
[1780067437411,34.28,73573.45,0.0,-0.9754,3e-05,3.64968]
[1780067439473,34.27,73569.37,0.0,-0.97552,3e-05,3.63425]
[1780067440449,34.27,73559.9,0.0,-0.97579,3e-05,3.59992]
[1780067441455,34.26,73552.89,0.0,-0.97599,3e-05,3.57505]
[1780067442462,34.26,73551.23,0.0,-0.97604,3e-05,3.56798]
[1780067444477,34.25,73539.8,0.0,-0.97636,3e-05,3.52726]
[1780067445484,34.25,73534.24,0.0,-0.97652,3e-05,3.50759]
[1780067446491,34.24,73539.49,0.0,-0.97639,3e-05,3.5233]
[1780067448505,34.24,73543.41,0.0,-0.97632,3e-05,3.5332]
[1780067449523,34.23,73552.32,0.0,-0.9761,3e-05,3.56104]
[1780067450532,34.23,73554.12,0.0,-0.97606,3e-05,3.56545]
[1780067452545,34.22,73567.23,0.0,-0.97574,3e-05,3.60585]
[1780067454581,34.21,73577.4,0.0,-0.9755,3e-05,3.63667]
[1780067456585,34.21,73581.54,0.0,-0.97542,3e-05,3.64725]
[1780067461620,34.19,73591.85,0.0,-0.97521,3e-05,3.67356]
[1780067463634,34.18,73595.0,0.0,-0.97515,3e-05,3.68149]
[1780067464641,34.18,73600.0,0.0,-0.97502,3e-05,3.69741]
[1780067467662,34.15,73600.8,0.0,-0.9751,3e-05,3.6872]
[1780067470682,34.14,73606.74,0.0,-0.97497,3e-05,3.70421]
[1780067471690,34.14,73616.52,0.0,-0.97471,3e-05,3.73656]
[1780067473704,34.13,73617.56,0.0,-0.9747,3e-05,3.73787]
[1780067478739,34.02,73620.16,0.0,-0.975,3e-05,3.70108]
[1780067480753,33.97,73613.83,0.0,-0.97534,3e-05,3.65827]
[1780067481596,33.97,73613.83,0.0,-0.97534,3e-05,3.65827]
[1780067481717,33.97,73613.83,0.0,-0.97534,3e-05,3.65827]
[1780067482970,33.93,73615.78,0.0,-0.97545,3e-05,3.64501]
[1780067483775,33.9,73614.66,0.0,-0.97555,3e-05,3.63187]
[1780067484949,33.9,73614.66,0.0,-0.97555,3e-05,3.63187]
[1780067484968,33.9,73614.66,0.0,-0.97555,3e-05,3.63187]
[1780067488810,33.8,73602.27,0.0,-0.97625,3e-05,3.54466]
[1780067489817,33.8,73611.43,0.0,-0.97601,3e-05,3.57528]
[1780067491038,33.79,73612.77,0.0,-0.97598,3e-05,3.57816]
[1780067493749,33.79,73611.18,0.0,-0.97605,3e-05,3.5689]
[1780067493846,33.79,73618.99,0.0,-0.97585,3e-05,3.5943]
[1780067494852,33.77,73621.17,0.0,-0.97586,3e-05,3.59306]
[1780067497168,33.73,73623.97,0.0,-0.97593,3e-05,3.58549]
[1780067497873,33.71,73624.72,0.0,-0.97597,3e-05,3.57965]
[1780067498880,33.69,73620.88,0.0,-0.97614,3e-05,3.55853]
[1780067500894,33.68,73616.49,0.0,-0.97627,3e-05,3.54228]
[1780067504924,33.67,73623.31,0.0,-0.97611,3e-05,3.56205]
[1780067505714,33.67,73623.31,0.0,-0.97611,3e-05,3.56205]
[1780067505968,33.67,73623.31,0.0,-0.97611,3e-05,3.56205]
[1780067508087,33.67,73622.95,0.0,-0.97614,3e-05,3.55847]
[1780067508955,33.67,73633.31,0.0,-0.97587,3e-05,3.59254]
[1780067509967,33.67,73636.51,0.0,-0.97579,3e-05,3.6025]
[1780067510778,33.67,73636.51,0.0,-0.97579,3e-05,3.6025]
[1780067512015,33.66,73633.52,0.0,-0.97588,3e-05,3.59153]
[1780067512988,33.66,73632.23,0.0,-0.97593,3e-05,3.58549]
[1780067513995,33.66,73624.03,0.0,-0.97615,3e-05,3.55709]
[1780067514721,33.66,73624.03,0.0,-0.97615,3e-05,3.55709]
[1780067514968,33.66,73624.03,0.0,-0.97615,3e-05,3.55709]
[1780067515016,33.66,73621.39,0.0,-0.97623,3e-05,3.54746]
[1780067516015,33.65,73624.86,0.0,-0.97614,3e-05,3.55832]
[1780067516223,33.65,73624.86,0.0,-0.97614,3e-05,3.55832]
[1780067517018,33.65,73624.67,0.0,-0.97615,3e-05,3.5569]
[1780067519009,33.65,73623.54,0.0,-0.97619,3e-05,3.55233]
[1780067519228,33.65,73623.01,0.0,-0.97621,3e-05,3.54978]
[1780067520077,33.65,73602.1,0.0,-0.97676,3e-05,3.47951]
[1780067521054,33.64,73596.23,0.0,-0.97692,3e-05,3.45953]
[1780067522061,33.64,73601.76,0.0,-0.97678,3e-05,3.47774]
[1780067523355,33.64,73609.57,0.0,-0.97658,3e-05,3.50231]
[1780067524112,33.64,73609.57,0.0,-0.97658,3e-05,3.50231]
[1780067524218,33.64,73609.57,0.0,-0.97658,3e-05,3.50231]
[1780067524721,33.64,73609.57,0.0,-0.97658,3e-05,3.50231]
[1780067524784,33.64,73610.52,0.0,-0.97656,3e-05,3.50478]
[1780067525082,33.64,73598.64,0.0,-0.97688,3e-05,3.46483]
[1780067526089,33.64,73593.67,0.0,-0.97701,3e-05,3.44789]
[1780067528658,33.63,73605.04,0.0,-0.97673,3e-05,3.48411]
[1780067529110,33.63,73613.19,0.0,-0.97652,3e-05,3.51046]
[1780067530117,33.63,73609.09,0.0,-0.97663,3e-05,3.49616]
[1780067534145,33.62,73603.8,0.0,-0.97679,3e-05,3.47599]
[1780067537479,33.62,73601.45,0.0,-0.97687,3e-05,3.46561]
[1780067537581,33.61,73601.82,0.0,-0.97687,3e-05,3.46552]
[1780067539186,33.61,73591.56,0.0,-0.97716,3e-05,3.42926]
[1780067540193,33.61,73594.92,0.0,-0.97708,3e-05,3.43902]
[1780067543122,33.6,73597.67,0.0,-0.97703,3e-05,3.44552]
[1780067543216,33.6,73600.28,0.0,-0.97697,3e-05,3.45282]
[1780067546237,33.59,73595.23,0.0,-0.97713,3e-05,3.43245]
[1780067551273,33.57,73599.67,0.0,-0.97708,3e-05,3.43861]
[1780067552284,33.57,73604.49,0.0,-0.97697,3e-05,3.45319]
[1780067553789,33.57,73604.49,0.0,-0.97697,3e-05,3.45319]
[1780067553967,33.57,73604.49,0.0,-0.97697,3e-05,3.45319]
[1780067554069,33.56,73607.31,0.0,-0.97691,3e-05,3.45993]
[1780067559334,33.55,73611.22,0.0,-0.97686,3e-05,3.46644]
[1780067561357,33.54,73621.41,0.0,-0.97662,3e-05,3.49759]
[1780067562364,33.54,73623.29,0.0,-0.97658,3e-05,3.5025]
[1780067567399,33.52,73622.52,0.0,-0.97666,3e-05,3.49321]
[1780067568406,33.52,73617.34,0.0,-0.9768,3e-05,3.47471]
[1780067570419,33.51,73615.7,0.0,-0.97686,3e-05,3.46671]
[1780067572434,33.51,73622.34,0.0,-0.97671,3e-05,3.48611]
[1780067573452,33.51,73622.34,0.0,-0.97671,3e-05,3.48611]
[1780067573468,33.51,73622.34,0.0,-0.97671,3e-05,3.48611]
[1780067574448,33.5,73627.79,0.0,-0.97658,3e-05,3.50295]
[1780067575219,33.5,73627.79,0.0,-0.97658,3e-05,3.50295]
[1780067575455,33.5,73631.42,0.0,-0.97649,3e-05,3.51439]
[1780067578477,33.5,73648.79,0.0,-0.97605,3e-05,3.57066]
[1780067579484,33.5,73655.64,0.0,-0.97587,3e-05,3.59307]
[1780067580497,33.48,73656.23,0.0,-0.97592,3e-05,3.58696]
[1780067582515,33.44,73647.97,0.0,-0.97627,3e-05,3.54344]
[1780067583521,33.42,73642.65,0.0,-0.97646,3e-05,3.5185]
[1780067585535,33.42,73638.12,0.0,-0.97659,3e-05,3.50203]
[1780067588470,33.41,73639.69,0.0,-0.97657,3e-05,3.50534]
[1780067588556,33.41,73639.72,0.0,-0.97657,3e-05,3.50544]
[1780067593591,33.41,73641.22,0.0,-0.97655,3e-05,3.5072]
[1780067595079,33.41,73641.22,0.0,-0.97655,3e-05,3.5072]
[1780067595218,33.41,73641.35,0.0,-0.97655,3e-05,3.507]
[1780067599940,33.4,73641.58,0.0,-0.97657,3e-05,3.50522]
[1780067599987,33.4,73641.99,0.0,-0.97657,3e-05,3.50533]
[1780067603668,33.39,73646.19,0.0,-0.97647,3e-05,3.51746]
[1780067604369,33.39,73646.19,0.0,-0.97647,3e-05,3.51746]
[1780067605017,33.39,73646.19,0.0,-0.97647,3e-05,3.51746]
[1780067605081,33.39,73645.73,0.0,-0.9765,3e-05,3.51463]
[1780067605510,33.39,73645.73,0.0,-0.9765,3e-05,3.51463]
[1780067605724,33.39,73645.73,0.0,-0.9765,3e-05,3.51463]
[1780067611725,33.38,73640.64,0.0,-0.97667,3e-05,3.49163]
[1780067612577,33.38,73640.64,0.0,-0.97667,3e-05,3.49163]
[1780067612720,33.38,73640.64,0.0,-0.97667,3e-05,3.49163]
[1780067613738,33.38,73634.48,0.0,-0.97684,3e-05,3.46994]
[1780067614745,33.38,73629.14,0.0,-0.97698,3e-05,3.4517]
[1780067616759,33.37,73624.69,0.0,-0.97711,3e-05,3.43599]
[1780067617766,33.37,73619.88,0.0,-0.97723,3e-05,3.41967]
[1780067620791,33.37,73628.32,0.0,-0.97703,3e-05,3.44607]
[1780067621799,33.37,73635.08,0.0,-0.97686,3e-05,3.46797]
[1780067623814,33.37,73631.78,0.0,-0.97695,3e-05,3.45597]
[1780067625422,33.37,73631.78,0.0,-0.97695,3e-05,3.45597]
[1780067624839,33.36,73627.14,0.0,-0.97708,3e-05,3.44008]
[1780067627853,33.36,73629.53,0.0,-0.97703,3e-05,3.44644]
[1780067628987,33.36,73629.53,0.0,-0.97703,3e-05,3.44644]
[1780067629014,33.36,73633.49,0.0,-0.97693,3e-05,3.45903]
[1780067633895,33.35,73629.09,0.0,-0.97706,3e-05,3.44181]
[1780067634620,33.35,73629.09,0.0,-0.97706,3e-05,3.44181]
[1780067634732,33.35,73629.09,0.0,-0.97706,3e-05,3.44181]
[1780067636393,33.35,73628.28,0.0,-0.97709,3e-05,3.43811]
[1780067636916,33.35,73623.17,0.0,-0.97723,3e-05,3.42078]
[1780067638936,33.35,73618.34,0.0,-0.97736,3e-05,3.404]
[1780067639942,33.35,73605.74,0.0,-0.97768,3e-05,3.36248]
[1780067640949,33.34,73605.73,0.0,-0.97768,3e-05,3.36208]
[1780067645984,33.33,73600.67,0.0,-0.97785,3e-05,3.34112]
[1780067646991,33.33,73588.91,0.0,-0.97815,2e-05,3.30228]
[1780067647998,33.33,73577.29,0.0,-0.97844,2e-05,3.26428]
[1780067649005,33.33,73565.36,0.0,-0.97874,2e-05,3.22569]
[1780067650012,33.32,73559.11,0.0,-0.97889,2e-05,3.20526]
[1780067652026,33.32,73558.68,0.0,-0.97892,2e-05,3.20239]
[1780067654040,33.32,73565.78,0.0,-0.97876,2e-05,3.22316]
[1780067655048,33.31,73566.43,0.0,-0.97875,2e-05,3.2244]
[1780067660084,33.31,73567.79,0.0,-0.97875,2e-05,3.22468]
[1780067662098,33.3,73571.54,0.0,-0.97867,2e-05,3.23488]
[1780067664124,33.3,73590.11,0.0,-0.97823,2e-05,3.29223]
[1780067665125,33.29,73603.68,0.0,-0.9779,3e-05,3.33491]
[1780067666132,33.29,73603.11,0.0,-0.97792,2e-05,3.33206]
[1780067667139,33.29,73597.67,0.0,-0.97806,2e-05,3.31353]
[1780067668146,33.29,73591.42,0.0,-0.97822,2e-05,3.29252]
[1780067673183,33.28,73588.85,0.0,-0.97834,2e-05,3.27751]
[1780067673895,33.28,73588.85,0.0,-0.97834,2e-05,3.27751]
[1780067673972,33.28,73588.85,0.0,-0.97834,2e-05,3.27751]
[1780067675200,33.27,73584.19,0.0,-0.97847,2e-05,3.26086]
[1780067676207,33.27,73577.91,0.0,-0.97863,2e-05,3.24007]
[1780067677214,33.27,73589.31,0.0,-0.97835,2e-05,3.27544]
[1780067678221,33.27,73595.43,0.0,-0.9782,2e-05,3.29477]
[1780067680843,33.27,73592.39,0.0,-0.97828,2e-05,3.28477]
[1780067680975,33.27,73592.39,0.0,-0.97828,2e-05,3.28477]
[1780067681062,33.27,73587.35,0.0,-0.97841,2e-05,3.26821]
[1780067683529,33.26,73584.71,0.0,-0.97848,2e-05,3.2596]
[1780067683721,33.26,73584.71,0.0,-0.97848,2e-05,3.2596]
[1780067684148,33.26,73583.66,0.0,-0.97851,2e-05,3.25584]
[1780067686934,33.26,73581.33,0.0,-0.97856,2e-05,3.24825]
[1780067686969,33.26,73581.33,0.0,-0.97856,2e-05,3.24825]
[1780067691312,33.26,73593.72,0.0,-0.97827,2e-05,3.28656]
[1780067692685,33.26,73593.72,0.0,-0.97827,2e-05,3.28656]
[1780067692721,33.26,73593.72,0.0,-0.97827,2e-05,3.28656]
[1780067692787,33.26,73595.23,0.0,-0.97824,2e-05,3.29087]
[1780067695971,33.26,73596.58,0.0,-0.9782,2e-05,3.29494]
[1780067696161,33.26,73596.58,0.0,-0.9782,2e-05,3.29494]
[1780067696219,33.26,73596.58,0.0,-0.9782,2e-05,3.29494]
[1780067696347,33.26,73595.28,0.0,-0.97824,2e-05,3.29024]
[1780067700384,33.25,73591.15,0.0,-0.97835,2e-05,3.27601]
[1780067701389,33.25,73584.45,0.0,-0.97852,2e-05,3.25445]
[1780067703409,33.25,73584.53,0.0,-0.97852,2e-05,3.25432]
[1780067704777,33.25,73584.53,0.0,-0.97852,2e-05,3.25432]
[1780067704970,33.25,73584.53,0.0,-0.97852,2e-05,3.25432]
[1780067706634,33.25,73587.13,0.0,-0.97846,2e-05,3.26219]
[1780067706706,33.25,73594.57,0.0,-0.97828,2e-05,3.28571]
[1780067707448,33.25,73600.11,0.0,-0.97814,2e-05,3.30321]
[1780067708440,33.25,73606.22,0.0,-0.97799,2e-05,3.3226]
[1780067709447,33.25,73616.42,0.0,-0.97774,3e-05,3.3553]
[1780067710484,33.25,73616.42,0.0,-0.97774,3e-05,3.3553]
[1780067710505,33.25,73622.32,0.0,-0.97759,3e-05,3.37414]
[1780067712468,33.25,73625.21,0.0,-0.97752,3e-05,3.38274]
[1780067714262,33.25,73625.21,0.0,-0.97752,3e-05,3.38274]
[1780067713498,33.25,73635.55,0.0,-0.97726,3e-05,3.41624]
[1780067714896,33.25,73635.55,0.0,-0.97726,3e-05,3.41624]
[1780067714909,33.24,73641.86,0.0,-0.97711,3e-05,3.43616]
[1780067715506,33.24,73631.48,0.0,-0.97738,3e-05,3.40195]
[1780067716512,33.24,73616.17,0.0,-0.97777,3e-05,3.35146]
[1780067717362,33.24,73616.17,0.0,-0.97777,3e-05,3.35146]
[1780067717519,33.24,73614.14,0.0,-0.97782,3e-05,3.34442]
[1780067718526,33.24,73621.24,0.0,-0.97765,3e-05,3.36713]
[1780067721549,33.24,73633.59,0.0,-0.97734,3e-05,3.40638]
[1780067723566,33.24,73626.82,0.0,-0.97752,3e-05,3.38331]
[1780067724576,33.23,73622.14,0.0,-0.97764,3e-05,3.36758]
[1780067726589,33.23,73628.05,0.0,-0.9775,3e-05,3.38606]
[1780067728605,33.23,73634.91,0.0,-0.97733,3e-05,3.40773]
[1780067731627,33.23,73633.51,0.0,-0.97739,3e-05,3.39953]
[1780067732634,33.23,73626.49,0.0,-0.97757,3e-05,3.37608]
[1780067734647,33.22,73616.73,0.0,-0.97783,3e-05,3.34345]
[1780067736087,33.22,73616.73,0.0,-0.97783,3e-05,3.34345]
[1780067736188,33.22,73615.32,0.0,-0.97787,3e-05,3.33813]
[1780067739365,33.22,73613.84,0.0,-0.97791,3e-05,3.33229]
[1780067739684,33.22,73609.2,0.0,-0.97803,2e-05,3.31696]
[1780067740932,33.22,73614.22,0.0,-0.97791,3e-05,3.33286]
[1780067741735,33.22,73631.04,0.0,-0.97748,3e-05,3.38762]
[1780067742706,33.22,73631.04,0.0,-0.97748,3e-05,3.38762]
[1780067742723,33.22,73643.71,0.0,-0.97716,3e-05,3.42896]
[1780067743730,33.22,73645.04,0.0,-0.97713,3e-05,3.43292]
[1780067745123,33.22,73645.04,0.0,-0.97713,3e-05,3.43292]
[1780067745162,33.21,73639.6,0.0,-0.97728,3e-05,3.41393]
[1780067747758,33.21,73637.19,0.0,-0.97735,3e-05,3.40458]
[1780067749933,33.21,73640.8,0.0,-0.97727,3e-05,3.41553]
[1780067753800,33.2,73633.0,0.0,-0.97748,3e-05,3.38848]
[1780067755294,33.2,73633.0,0.0,-0.97748,3e-05,3.38848]
[1780067755320,33.2,73627.34,0.0,-0.97763,3e-05,3.36908]
[1780067755467,33.2,73627.34,0.0,-0.97763,3e-05,3.36908]
[1780067756833,33.2,73623.45,0.0,-0.97773,3e-05,3.35562]
[1780067758426,33.2,73623.27,0.0,-0.97774,3e-05,3.35467]
[1780067758476,33.2,73623.27,0.0,-0.97774,3e-05,3.35467]
[1780067761868,33.2,73614.55,0.0,-0.97797,3e-05,3.32498]
[1780067762875,33.2,73610.69,0.0,-0.97807,2e-05,3.31221]
[1780067766903,33.19,73607.09,0.0,-0.97817,2e-05,3.29945]
[1780067767910,33.19,73613.87,0.0,-0.978,2e-05,3.32102]
[1780067768917,33.19,73614.24,0.0,-0.978,2e-05,3.3219]
[1780067770397,33.19,73612.08,0.0,-0.97805,2e-05,3.31461]
[1780067770469,33.19,73612.08,0.0,-0.97805,2e-05,3.31461]
[1780067773972,33.19,73612.35,0.0,-0.97805,2e-05,3.31456]
[1780067774219,33.19,73612.35,0.0,-0.97805,2e-05,3.31456]
[1780067774339,33.19,73612.35,0.0,-0.97805,2e-05,3.31456]
[1780067774469,33.19,73613.08,0.0,-0.97804,2e-05,3.3166]
[1780067774960,33.19,73613.18,0.0,-0.97804,2e-05,3.31661]
[1780067776974,33.18,73618.94,0.0,-0.9779,3e-05,3.33461]
[1780067778988,33.18,73615.34,0.0,-0.97799,3e-05,3.32226]
[1780067779794,33.18,73615.34,0.0,-0.97799,3e-05,3.32226]
[1780067779971,33.18,73615.34,0.0,-0.97799,3e-05,3.32226]
[1780067783016,33.18,73611.53,0.0,-0.9781,2e-05,3.30864]
[1780067784045,33.18,73611.53,0.0,-0.9781,2e-05,3.30864]
[1780067784228,33.18,73611.53,0.0,-0.9781,2e-05,3.30864]
[1780067785035,33.18,73600.27,0.0,-0.97838,2e-05,3.27191]
[1780067786042,33.18,73589.82,0.0,-0.97864,2e-05,3.23839]
[1780067787369,33.18,73589.82,0.0,-0.97864,2e-05,3.23839]
[1780067787056,33.18,73581.55,0.0,-0.97884,2e-05,3.21206]
[1780067788062,33.18,73571.69,0.0,-0.97908,2e-05,3.18096]
[1780067789089,33.18,73555.34,0.0,-0.97947,2e-05,3.13003]
[1780067790089,33.18,73542.15,0.0,-0.97979,2e-05,3.08881]
[1780067791036,33.18,73542.15,0.0,-0.97979,2e-05,3.08881]
[1780067791096,33.17,73537.24,0.0,-0.97992,2e-05,3.07114]
[1780067793114,33.17,73531.54,0.0,-0.98006,2e-05,3.05271]
[1780067794122,33.17,73522.25,0.0,-0.98027,2e-05,3.02462]
[1780067796422,33.17,73515.81,0.0,-0.98043,2e-05,3.00381]
[1780067797143,33.17,73512.21,0.0,-0.98051,2e-05,2.99259]
[1780067798150,33.16,73506.66,0.0,-0.98064,2e-05,2.97562]
[1780067800164,33.16,73498.95,0.0,-0.98082,2e-05,2.95235]
[1780067801171,33.16,73497.17,0.0,-0.98086,2e-05,2.94636]
[1780067803185,33.16,73490.84,0.0,-0.98101,2e-05,2.92702]
[1780067804211,33.16,73477.68,0.0,-0.9813,2e-05,2.88823]
[1780067805202,33.16,73485.84,0.0,-0.98112,2e-05,2.91205]
[1780067806209,33.16,73498.47,0.0,-0.98084,2e-05,2.9487]
[1780067807217,33.16,73498.39,0.0,-0.98085,2e-05,2.94812]
[1780067809230,33.16,73491.31,0.0,-0.98101,2e-05,2.92659]
[1780067810237,33.15,73486.57,0.0,-0.98112,2e-05,2.91238]
[1780067811244,33.15,73482.88,0.0,-0.9812,2e-05,2.90131]
[1780067812251,33.15,73488.6,0.0,-0.98108,2e-05,2.91779]
[1780067814266,33.15,73490.54,0.0,-0.98104,2e-05,2.92289]
[1780067816290,33.15,73484.94,0.0,-0.98116,2e-05,2.90618]
[1780067818301,33.15,73488.82,0.0,-0.98109,2e-05,2.91671]
[1780067823338,33.15,73481.23,0.0,-0.98126,2e-05,2.8931]
[1780067827369,33.14,73503.25,0.0,-0.98078,2e-05,2.95679]
[1780067828376,33.14,73510.2,0.0,-0.98063,2e-05,2.97707]
[1780067829384,33.14,73509.15,0.0,-0.98066,2e-05,2.97354]
[1780067831397,33.14,73513.7,0.0,-0.98056,2e-05,2.98631]
[1780067836432,33.13,73509.67,0.0,-0.98067,2e-05,2.97221]
[1780067839190,33.13,73510.91,0.0,-0.98065,2e-05,2.97513]
[1780067839453,33.13,73506.1,0.0,-0.98076,2e-05,2.96044]
[1780067842908,33.13,73505.58,0.0,-0.98078,2e-05,2.95781]
[1780067844488,33.13,73498.36,0.0,-0.98094,2e-05,2.93575]
[1780067846502,33.12,73494.42,0.0,-0.98104,2e-05,2.92352]
[1780067848319,33.12,73494.42,0.0,-0.98104,2e-05,2.92352]
[1780067848471,33.12,73494.42,0.0,-0.98104,2e-05,2.92352]
[1780067852551,33.12,73489.55,0.0,-0.98117,2e-05,2.90548]
[1780067855074,33.12,73489.51,0.0,-0.98117,2e-05,2.9051]
[1780067855232,33.12,73489.51,0.0,-0.98117,2e-05,2.9051]
[1780067855573,33.12,73486.11,0.0,-0.98125,2e-05,2.89463]
[1780067858593,33.12,73481.18,0.0,-0.98136,2e-05,2.87955]
[1780067860691,33.11,73482.0,0.0,-0.98135,2e-05,2.88149]
[1780067860724,33.11,73482.0,0.0,-0.98135,2e-05,2.88149]
[1780067865037,33.11,73479.42,0.0,-0.98141,2e-05,2.87334]
[1780067865221,33.11,73479.42,0.0,-0.98141,2e-05,2.87334]
[1780067866067,33.11,73482.83,0.0,-0.98134,2e-05,2.88283]
[1780067868574,33.11,73485.01,0.0,-0.98129,2e-05,2.88872]
[1780067868722,33.11,73485.01,0.0,-0.98129,2e-05,2.88872]
[1780067870784,33.11,73484.36,0.0,-0.98131,2e-05,2.88635]
[1780067870971,33.11,73484.36,0.0,-0.98131,2e-05,2.88635]
[1780067870988,33.11,73484.43,0.0,-0.98131,2e-05,2.88632]
[1780067877381,33.11,73484.0,0.0,-0.98133,2e-05,2.88389]
[1780067877470,33.11,73484.0,0.0,-0.98133,2e-05,2.88389]
[1780067880597,33.1,73480.99,0.0,-0.9814,2e-05,2.87422]
[1780067880724,33.1,73480.99,0.0,-0.9814,2e-05,2.87422]
[1780067880754,33.1,73480.51,0.0,-0.98142,2e-05,2.87261]
[1780067881640,33.1,73480.51,0.0,-0.98142,2e-05,2.87261]
[1780067881778,33.1,73446.76,0.0,-0.98214,2e-05,2.7757]
[1780067882784,33.1,73436.88,0.0,-0.98235,2e-05,2.74783]
[1780067883789,33.1,73430.79,0.0,-0.98247,2e-05,2.73079]
[1780067885249,33.1,73430.79,0.0,-0.98247,2e-05,2.73079]
[1780067887819,33.1,73426.3,0.0,-0.98257,2e-05,2.71843]
[1780067888824,33.1,73422.2,0.0,-0.98265,2e-05,2.70709]
[1780067890838,33.1,73426.23,0.0,-0.98257,2e-05,2.71845]
[1780067891845,33.1,73430.26,0.0,-0.98248,2e-05,2.72974]
[1780067893859,33.1,73437.57,0.0,-0.98233,2e-05,2.75027]
[1780067895873,33.1,73434.31,0.0,-0.9824,2e-05,2.74112]
[1780067897887,33.1,73438.06,0.0,-0.98232,2e-05,2.75167]
[1780067899901,33.1,73434.49,0.0,-0.98239,2e-05,2.74166]
[1780067900908,33.1,73429.62,0.0,-0.98249,2e-05,2.72807]
[1780067902981,33.1,73427.36,0.0,-0.98254,2e-05,2.72181]
[1780067903232,33.1,73427.36,0.0,-0.98254,2e-05,2.72181]
[1780067905942,33.1,73435.74,0.0,-0.98236,2e-05,2.74544]
[1780067907415,33.1,73435.74,0.0,-0.98236,2e-05,2.74544]
[1780067907472,33.1,73435.74,0.0,-0.98236,2e-05,2.74544]
[1780067907516,33.1,73440.42,0.0,-0.98227,2e-05,2.75858]
[1780067910978,33.1,73449.73,0.0,-0.98207,2e-05,2.78481]
[1780067911985,33.1,73461.4,0.0,-0.98184,2e-05,2.81604]
[1780067912993,33.1,73464.21,0.0,-0.98178,2e-05,2.82403]
[1780067914000,33.1,73464.99,0.0,-0.98176,2e-05,2.82615]
[1780067918884,33.1,73464.8,0.0,-0.98177,2e-05,2.82509]
[1780067918973,33.1,73464.8,0.0,-0.98177,2e-05,2.82509]
[1780067923064,33.1,73461.4,0.0,-0.98185,2e-05,2.81471]
[1780067925078,33.1,73457.25,0.0,-0.98194,2e-05,2.80263]
[1780067926745,33.1,73456.08,0.0,-0.98196,2e-05,2.79919]
[1780067926968,33.1,73456.08,0.0,-0.98196,2e-05,2.79919]
[1780067930071,33.1,73455.8,0.0,-0.98197,2e-05,2.79813]
[1780067930219,33.1,73455.8,0.0,-0.98197,2e-05,2.79813]
[1780067930294,33.1,73460.48,0.0,-0.98187,2e-05,2.81132]
[1780067930704,33.1,73460.48,0.0,-0.98187,2e-05,2.81132]
[1780067930721,33.1,73460.48,0.0,-0.98187,2e-05,2.81132]
[1780067931120,33.1,73460.72,0.0,-0.98187,2e-05,2.812]
[1780067936162,33.1,73459.45,0.0,-0.9819,2e-05,2.80783]
[1780067936764,33.1,73459.45,0.0,-0.9819,2e-05,2.80783]
[1780067936970,33.1,73459.45,0.0,-0.9819,2e-05,2.80783]
[1780067939190,33.1,73453.73,0.0,-0.98202,2e-05,2.79122]
[1780067939809,33.1,73453.73,0.0,-0.98202,2e-05,2.79122]
[1780067939968,33.1,73453.73,0.0,-0.98202,2e-05,2.79122]
[1780067942205,33.09,73457.64,0.0,-0.98195,2e-05,2.80144]
[1780067943851,33.09,73459.31,0.0,-0.98192,2e-05,2.80532]
[1780067943969,33.09,73459.31,0.0,-0.98192,2e-05,2.80532]
[1780067944221,33.09,73458.96,0.0,-0.98194,2e-05,2.80241]
[1780067945597,33.09,73458.96,0.0,-0.98194,2e-05,2.80241]
[1780067945721,33.09,73458.9,0.0,-0.98194,2e-05,2.80224]
[1780067951272,33.07,73456.94,0.0,-0.98202,2e-05,2.79164]
[1780067951755,33.07,73456.94,0.0,-0.98202,2e-05,2.79164]
[1780067951969,33.07,73456.94,0.0,-0.98202,2e-05,2.79164]
[1780067953417,33.07,73456.36,0.0,-0.98203,2e-05,2.78992]
[1780067953473,33.07,73456.36,0.0,-0.98203,2e-05,2.78992]
[1780067953573,33.07,73456.72,0.0,-0.98203,2e-05,2.79087]
[1780067956749,33.07,73457.4,0.0,-0.98201,2e-05,2.79259]
[1780067956970,33.07,73457.4,0.0,-0.98201,2e-05,2.79259]
[1780067959328,33.07,73450.53,0.0,-0.98216,2e-05,2.77293]
[1780067960049,33.07,73450.53,0.0,-0.98216,2e-05,2.77293]
[1780067960220,33.07,73450.53,0.0,-0.98216,2e-05,2.77293]
[1780067960335,33.07,73449.73,0.0,-0.98218,2e-05,2.77063]
[1780067961348,33.07,73460.13,0.0,-0.98196,2e-05,2.79986]
[1780067962354,33.07,73467.38,0.0,-0.9818,2e-05,2.8205]
[1780067962802,33.07,73467.38,0.0,-0.9818,2e-05,2.8205]
[1780067962968,33.07,73467.38,0.0,-0.9818,2e-05,2.8205]
[1780067963362,33.07,73467.85,0.0,-0.9818,2e-05,2.82173]
[1780067967423,33.07,73467.61,0.0,-0.9818,2e-05,2.8207]
[1780067967469,33.07,73467.61,0.0,-0.9818,2e-05,2.8207]
[1780067967570,33.07,73470.25,0.0,-0.98175,2e-05,2.82817]
[1780067971400,33.07,73471.13,0.0,-0.98173,2e-05,2.83034]
[1780067971469,33.07,73471.13,0.0,-0.98173,2e-05,2.83034]
[1780067971497,33.07,73473.7,0.0,-0.98169,2e-05,2.83562]
[1780067972425,33.06,73480.75,0.0,-0.98155,2e-05,2.85465]
[1780067973432,33.06,73486.03,0.0,-0.98143,2e-05,2.86978]
[1780067975449,33.06,73464.19,0.0,-0.98191,2e-05,2.8067]
[1780067976454,33.06,73465.76,0.0,-0.98187,2e-05,2.81092]
[1780067977461,33.06,73469.57,0.0,-0.98179,2e-05,2.82174]
[1780067978468,33.06,73480.26,0.0,-0.98156,2e-05,2.85242]
[1780067979475,33.06,73484.22,0.0,-0.98148,2e-05,2.86373]
[1780067980644,33.06,73484.22,0.0,-0.98148,2e-05,2.86373]
[1780067980722,33.06,73484.73,0.0,-0.98147,2e-05,2.86503]
[1780067982496,33.06,73490.13,0.0,-0.98135,2e-05,2.88036]
[1780067985517,33.06,73495.15,0.0,-0.98125,2e-05,2.89437]
[1780067986524,33.06,73498.95,0.0,-0.98117,2e-05,2.90526]
[1780067990552,33.05,73491.07,0.0,-0.98135,2e-05,2.88119]
[1780067991500,33.05,73491.07,0.0,-0.98135,2e-05,2.88119]
[1780067991564,33.05,73486.55,0.0,-0.98145,2e-05,2.86783]
[1780067991722,33.05,73486.55,0.0,-0.98145,2e-05,2.86783]
[1780067992333,33.05,73486.55,0.0,-0.98145,2e-05,2.86783]
[1780067992594,33.05,73500.87,0.0,-0.98113,2e-05,2.90964]
[1780067993582,33.05,73523.68,0.0,-0.98063,2e-05,2.97673]
[1780067994596,33.05,73531.46,0.0,-0.98045,2e-05,3.00031]
[1780067995597,33.05,73532.41,0.0,-0.98043,2e-05,3.00274]
[1780067996070,33.05,73532.41,0.0,-0.98043,2e-05,3.00274]
[1780068000642,33.04,73528.61,0.0,-0.98056,2e-05,2.98583]
[1780068003885,33.03,73519.27,0.0,-0.9808,2e-05,2.95383]
[1780068004775,33.02,73515.81,0.0,-0.98091,2e-05,2.93975]
[1780068005707,33.02,73512.32,0.0,-0.98099,2e-05,2.92943]
[1780068006714,33.01,73510.67,0.0,-0.98105,2e-05,2.92132]
[1780068007721,33.0,73510.73,0.0,-0.98107,2e-05,2.91852]
[1780068009479,33.0,73510.73,0.0,-0.98107,2e-05,2.91852]
[1780068009719,32.99,73511.8,0.0,-0.98107,2e-05,2.91876]
[1780068012755,32.99,73505.31,0.0,-0.98122,2e-05,2.89893]
[1780068015073,32.99,73502.95,0.0,-0.98127,2e-05,2.89178]
[1780068015226,32.99,73502.95,0.0,-0.98127,2e-05,2.89178]
[1780068016785,32.99,73499.27,0.0,-0.98136,2e-05,2.88035]
[1780068019598,32.99,73499.32,0.0,-0.98136,2e-05,2.88029]
[1780068019720,32.99,73500.49,0.0,-0.98134,2e-05,2.88328]
[1780068022480,32.99,73500.31,0.0,-0.98134,2e-05,2.88253]
[1780068022509,32.99,73477.38,0.0,-0.98184,2e-05,2.81591]
[1780068022835,32.99,73465.94,0.0,-0.98208,2e-05,2.78324]
[1780068023840,32.99,73467.47,0.0,-0.98205,2e-05,2.78761]
[1780068025326,32.99,73467.47,0.0,-0.98205,2e-05,2.78761]
[1780068025427,32.99,73463.46,0.0,-0.98214,2e-05,2.77612]
[1780068026861,32.99,73456.71,0.0,-0.98228,2e-05,2.75698]
[1780068027868,32.99,73451.4,0.0,-0.98239,2e-05,2.74201]
[1780068029884,32.99,73446.09,0.0,-0.9825,2e-05,2.72716]
[1780068030891,32.99,73440.51,0.0,-0.98262,2e-05,2.71162]
[1780068032905,32.99,73439.29,0.0,-0.98265,2e-05,2.70645]
[1780068037940,32.99,73442.74,0.0,-0.98258,2e-05,2.71648]
[1780068038947,32.99,73446.58,0.0,-0.9825,2e-05,2.72727]
[1780068039954,32.99,73457.8,0.0,-0.98226,2e-05,2.75887]
[1780068041642,32.99,73457.8,0.0,-0.98226,2e-05,2.75887]
[1780068041690,32.99,73459.82,0.0,-0.98222,2e-05,2.76455]
[1780068041723,32.99,73459.82,0.0,-0.98222,2e-05,2.76455]
[1780068043982,32.99,73464.74,0.0,-0.98212,2e-05,2.77845]
[1780068045996,32.99,73459.31,0.0,-0.98223,2e-05,2.76298]
[1780068047022,32.99,73459.31,0.0,-0.98223,2e-05,2.76298]
[1780068047218,32.99,73459.31,0.0,-0.98223,2e-05,2.76298]
[1780068047245,32.99,73456.24,0.0,-0.9823,2e-05,2.7543]
[1780068049020,32.99,73452.45,0.0,-0.98238,2e-05,2.74364]
[1780068050533,32.99,73452.45,0.0,-0.98238,2e-05,2.74364]
[1780068050720,32.99,73452.45,0.0,-0.98238,2e-05,2.74364]
[1780068050562,32.99,73452.78,0.0,-0.98237,2e-05,2.74461]
[1780068052660,32.99,73452.72,0.0,-0.98237,2e-05,2.74444]
[1780068052720,32.99,73452.72,0.0,-0.98237,2e-05,2.74444]
[1780068052708,32.99,73447.19,0.0,-0.98248,2e-05,2.72899]
[1780068054055,32.99,73441.11,0.0,-0.98261,2e-05,2.71206]
[1780068055062,32.99,73437.51,0.0,-0.98268,2e-05,2.70219]
[1780068055865,32.99,73437.51,0.0,-0.98268,2e-05,2.70219]
[1780068055968,32.99,73437.51,0.0,-0.98268,2e-05,2.70219]
[1780068058083,32.99,73434.12,0.0,-0.98275,2e-05,2.69309]
[1780068060755,32.99,73432.98,0.0,-0.98277,2e-05,2.69016]
[1780068060968,32.99,73432.98,0.0,-0.98277,2e-05,2.69016]
[1780068062127,32.99,73424.35,0.0,-0.98295,2e-05,2.6666]
[1780068066161,32.99,73423.51,0.0,-0.98296,2e-05,2.66498]
[1780068067168,32.99,73429.95,0.0,-0.98282,2e-05,2.68291]
[1780068068010,32.99,73429.95,0.0,-0.98282,2e-05,2.68291]
[1780068068175,32.99,73435.01,0.0,-0.98272,2e-05,2.69715]
[1780068071916,33.0,73433.64,0.0,-0.98274,2e-05,2.6938]
[1780068071970,33.0,73433.64,0.0,-0.98274,2e-05,2.6938]
[1780068072203,33.0,73433.8,0.0,-0.98274,2e-05,2.69437]
[1780068077586,33.0,73433.95,0.0,-0.98273,2e-05,2.69531]
[1780068078245,33.0,73441.12,0.0,-0.98258,2e-05,2.71552]
[1780068079474,33.0,73441.12,0.0,-0.98258,2e-05,2.71552]
[1780068079498,33.0,73443.9,0.0,-0.98252,2e-05,2.72356]
[1780068082374,33.0,73444.52,0.0,-0.98251,2e-05,2.72545]
[1780068082469,33.0,73444.52,0.0,-0.98251,2e-05,2.72545]
[1780068082570,33.0,73445.65,0.0,-0.98249,2e-05,2.72877]
[1780068087473,33.0,73447.17,0.0,-0.98245,2e-05,2.73324]
[1780068087553,33.0,73450.36,0.0,-0.98238,2e-05,2.74233]
[1780068091336,33.0,73453.73,0.0,-0.98232,2e-05,2.75]
[1780068092948,33.0,73456.22,0.0,-0.98227,2e-05,2.75707]
[1780068092968,33.0,73456.22,0.0,-0.98227,2e-05,2.75707]
[1780068093350,33.0,73456.27,0.0,-0.98227,2e-05,2.75724]
[1780068094290,33.0,73456.27,0.0,-0.98227,2e-05,2.75724]
[1780068095127,33.0,73455.49,0.0,-0.98229,2e-05,2.75506]
[1780068095365,33.0,73466.02,0.0,-0.98207,2e-05,2.78491]
[1780068096372,33.0,73477.46,0.0,-0.98182,2e-05,2.81762]
[1780068097379,33.0,73488.08,0.0,-0.98159,2e-05,2.84826]
[1780068098386,33.0,73482.77,0.0,-0.9817,2e-05,2.83348]
[1780068099393,33.0,73479.8,0.0,-0.98176,2e-05,2.82542]
[1780068101407,33.01,73479.71,0.0,-0.98176,2e-05,2.82621]
[1780068104765,33.01,73479.42,0.0,-0.98175,2e-05,2.82697]
[1780068104974,33.01,73479.52,0.0,-0.98174,2e-05,2.82778]
[1780068105435,33.01,73479.27,0.0,-0.98175,2e-05,2.82706]
[1780068107449,33.02,73485.29,0.0,-0.98161,2e-05,2.84599]
[1780068109477,33.02,73486.76,0.0,-0.98158,2e-05,2.85024]
[1780068109579,33.02,73480.65,0.0,-0.9817,2e-05,2.83359]
[1780068110472,33.02,73471.21,0.0,-0.9819,2e-05,2.80701]
[1780068111478,33.02,73466.08,0.0,-0.982,2e-05,2.79293]
[1780068113472,33.02,73466.23,0.0,-0.982,2e-05,2.79395]
[1780068114754,33.03,73463.93,0.0,-0.98204,2e-05,2.78798]
[1780068114973,33.03,73463.31,0.0,-0.98205,2e-05,2.78682]
[1780068115507,33.03,73463.7,0.0,-0.98204,2e-05,2.78852]
[1780068118527,33.03,73467.06,0.0,-0.98195,2e-05,2.79987]
[1780068119542,33.03,73467.06,0.0,-0.98195,2e-05,2.79987]
[1780068119719,33.03,73467.06,0.0,-0.98195,2e-05,2.79987]
[1780068125577,33.04,73470.68,0.0,-0.98185,2e-05,2.81414]
[1780068127053,33.05,73470.59,0.0,-0.98184,2e-05,2.81443]
[1780068127219,33.05,73470.59,0.0,-0.98184,2e-05,2.81443]
[1780068127591,33.05,73471.12,0.0,-0.98183,2e-05,2.81651]
[1780068132626,33.05,73452.23,0.0,-0.98221,2e-05,2.76553]
[1780068133184,33.05,73452.23,0.0,-0.98221,2e-05,2.76553]
[1780068133633,33.06,73442.83,0.0,-0.9824,2e-05,2.73971]
[1780068134640,33.06,73442.93,0.0,-0.98239,2e-05,2.74066]
[1780068136051,33.06,73442.5,0.0,-0.9824,2e-05,2.74013]
[1780068138668,33.06,73437.32,0.0,-0.98249,2e-05,2.72764]
[1780068139674,33.07,73431.13,0.0,-0.98261,2e-05,2.71108]
[1780068142696,33.07,73437.66,0.0,-0.98246,2e-05,2.73144]
[1780068148738,33.08,73437.93,0.0,-0.98242,2e-05,2.73627]
[1780068151692,33.09,73438.39,0.0,-0.9824,2e-05,2.73892]
[1780068151718,33.09,73438.39,0.0,-0.9824,2e-05,2.73892]
[1780068151759,33.09,73447.25,0.0,-0.98223,2e-05,2.76255]
[1780068152766,33.09,73451.56,0.0,-0.98213,2e-05,2.77536]
[1780068154783,33.09,73456.64,0.0,-0.98201,2e-05,2.79098]
[1780068155789,33.1,73460.5,0.0,-0.98193,2e-05,2.80255]
[1780068157924,33.1,73461.82,0.0,-0.98189,2e-05,2.80744]
[1780068157970,33.1,73461.82,0.0,-0.98189,2e-05,2.80744]
[1780068158810,33.1,73461.94,0.0,-0.98188,2e-05,2.80835]
[1780068161848,33.1,73474.66,0.0,-0.9816,2e-05,2.84651]
[1780068162841,33.11,73484.81,0.0,-0.98137,2e-05,2.87639]
[1780068163848,33.11,73486.16,0.0,-0.98134,2e-05,2.88076]
[1780068165752,33.11,73486.0,0.0,-0.98134,2e-05,2.88073]
[1780068166869,33.11,73477.28,0.0,-0.98152,2e-05,2.8563]
[1780068167876,33.11,73473.48,0.0,-0.9816,2e-05,2.8458]
[1780068169891,33.11,73478.3,0.0,-0.98149,2e-05,2.86069]
[1780068172528,33.12,73479.35,0.0,-0.98147,2e-05,2.86419]
[1780068172722,33.12,73479.35,0.0,-0.98147,2e-05,2.86419]
[1780068172726,33.12,73479.47,0.0,-0.98146,2e-05,2.86545]
[1780068175714,33.12,73478.96,0.0,-0.98146,2e-05,2.86442]
[1780068175725,33.12,73478.96,0.0,-0.98146,2e-05,2.86442]
[1780068175815,33.12,73475.37,0.0,-0.98153,2e-05,2.85497]
[1780068179959,33.13,73471.35,0.0,-0.98161,2e-05,2.84527]
[1780068181973,33.13,73466.98,0.0,-0.98169,2e-05,2.83368]
[1780068183706,33.13,73466.98,0.0,-0.98169,2e-05,2.83368]
[1780068183738,33.13,73466.98,0.0,-0.98169,2e-05,2.83368]
[1780068183807,33.13,73465.71,0.0,-0.98171,2e-05,2.83105]
[1780068185723,33.13,73463.61,0.0,-0.98176,2e-05,2.82503]
[1780068190033,33.14,73459.42,0.0,-0.98182,2e-05,2.81614]
[1780068191039,33.14,73451.84,0.0,-0.98198,2e-05,2.79507]
[1780068192047,33.14,73450.29,0.0,-0.98201,2e-05,2.79123]
[1780068193055,33.14,73453.64,0.0,-0.98193,2e-05,2.80132]
[1780068194527,33.14,73453.64,0.0,-0.98193,2e-05,2.80132]
[1780068194719,33.14,73453.64,0.0,-0.98193,2e-05,2.80132]
[1780068195232,33.15,73454.29,0.0,-0.98191,2e-05,2.80427]
[1780068195469,33.15,73454.29,0.0,-0.98191,2e-05,2.80427]
[1780068195480,33.15,73454.22,0.0,-0.98191,2e-05,2.80407]
[1780068200104,33.15,73446.8,0.0,-0.98205,2e-05,2.78571]
[1780068201111,33.16,73439.29,0.0,-0.9822,2e-05,2.76507]
[1780068202118,33.16,73439.26,0.0,-0.9822,2e-05,2.76559]
[1780068207153,33.17,73438.07,0.0,-0.9822,2e-05,2.76522]
[1780068208160,33.17,73443.31,0.0,-0.98209,2e-05,2.78061]
[1780068210174,33.17,73448.37,0.0,-0.98197,2e-05,2.79608]
[1780068212280,33.17,73448.87,0.0,-0.98197,2e-05,2.79608]
[1780068212468,33.17,73448.87,0.0,-0.98197,2e-05,2.79608]
[1780068218635,33.18,73451.33,0.0,-0.98189,2e-05,2.80631]
[1780068218719,33.18,73451.33,0.0,-0.98189,2e-05,2.80631]
[1780068218820,33.18,73451.51,0.0,-0.98188,2e-05,2.80788]
[1780068218995,33.18,73451.51,0.0,-0.98188,2e-05,2.80788]
[1780068219218,33.18,73451.51,0.0,-0.98188,2e-05,2.80788]
[1780068220244,33.18,73446.6,0.0,-0.98198,2e-05,2.79444]
[1780068221256,33.19,73436.21,0.0,-0.9822,2e-05,2.76563]
[1780068222262,33.19,73435.27,0.0,-0.98221,2e-05,2.76358]
[1780068223465,33.19,73435.27,0.0,-0.98221,2e-05,2.76358]
[1780068223725,33.19,73435.27,0.0,-0.98221,2e-05,2.76358]
[1780068223798,33.19,73436.02,0.0,-0.98219,2e-05,2.76688]
[1780068224419,33.19,73436.02,0.0,-0.98219,2e-05,2.76688]
[1780068224469,33.19,73436.02,0.0,-0.98219,2e-05,2.76688]
[1780068226290,33.19,73441.6,0.0,-0.98206,2e-05,2.7838]
[1780068229325,33.2,73444.12,0.0,-0.982,2e-05,2.79205]
[1780068229469,33.2,73444.12,0.0,-0.982,2e-05,2.79205]
[1780068229534,33.2,73449.97,0.0,-0.98187,2e-05,2.80922]
[1780068230318,33.2,73453.23,0.0,-0.9818,2e-05,2.81904]
[1780068231325,33.2,73461.52,0.0,-0.98162,2e-05,2.84329]
[1780068232332,33.2,73467.38,0.0,-0.98149,2e-05,2.86063]
[1780068233339,33.2,73472.87,0.0,-0.98136,2e-05,2.87695]
[1780068235355,33.21,73471.42,0.0,-0.98139,2e-05,2.87354]
[1780068237369,33.21,73476.23,0.0,-0.98128,2e-05,2.8883]
[1780068242405,33.21,73477.39,0.0,-0.98124,2e-05,2.89355]
[1780068247200,33.22,73478.39,0.0,-0.98121,2e-05,2.89795]
[1780068247219,33.22,73478.39,0.0,-0.98121,2e-05,2.89795]
[1780068248461,33.22,73477.68,0.0,-0.98122,2e-05,2.89625]
[1780068250461,33.22,73473.2,0.0,-0.98131,2e-05,2.88431]
[1780068251689,33.22,73473.2,0.0,-0.98131,2e-05,2.88431]
[1780068251723,33.22,73473.2,0.0,-0.98131,2e-05,2.88431]
[1780068251796,33.22,73472.6,0.0,-0.98132,2e-05,2.88333]
[1780068253540,33.22,73469.88,0.0,-0.98137,2e-05,2.87544]
[1780068253718,33.22,73469.88,0.0,-0.98137,2e-05,2.87544]
[1780068258504,33.23,73469.83,0.0,-0.98136,2e-05,2.8773]
[1780068258720,33.23,73469.83,0.0,-0.98136,2e-05,2.8773]
[1780068258781,33.23,73469.83,0.0,-0.98136,2e-05,2.8773]
[1780068258784,33.23,73471.56,0.0,-0.98132,2e-05,2.88312]
[1780068258968,33.23,73471.56,0.0,-0.98132,2e-05,2.88312]
[1780068264559,33.23,73474.9,0.0,-0.98123,2e-05,2.89476]
[1780068265382,33.23,73474.9,0.0,-0.98123,2e-05,2.89476]
[1780068265468,33.23,73474.9,0.0,-0.98123,2e-05,2.89476]
[1780068265881,33.23,73474.9,0.0,-0.98123,2e-05,2.89476]
[1780068265927,33.24,73476.11,0.0,-0.9812,2e-05,2.89903]
[1780068265968,33.24,73476.11,0.0,-0.9812,2e-05,2.89903]
[1780068271609,33.24,73473.64,0.0,-0.98125,2e-05,2.89163]
[1780068274199,33.24,73476.42,0.0,-0.98118,2e-05,2.90045]
[1780068274218,33.24,73476.42,0.0,-0.98118,2e-05,2.90045]
[1780068274753,33.24,73476.42,0.0,-0.98118,2e-05,2.90045]
[1780068274834,33.24,73474.77,0.0,-0.98121,2e-05,2.89636]
[1780068274968,33.24,73474.77,0.0,-0.98121,2e-05,2.89636]
[1780068279365,33.25,73473.76,0.0,-0.98122,2e-05,2.89488]
[1780068280267,33.25,73475.61,0.0,-0.98118,2e-05,2.90063]
[1780068280469,33.25,73475.61,0.0,-0.98118,2e-05,2.90063]
[1780068280731,33.25,73475.61,0.0,-0.98118,2e-05,2.90063]
[1780068280968,33.25,73475.61,0.0,-0.98118,2e-05,2.90063]
[1780068280823,33.25,73474.89,0.0,-0.98119,2e-05,2.89889]
[1780068282686,33.25,73479.96,0.0,-0.98108,2e-05,2.9144]
[1780068283693,33.25,73484.95,0.0,-0.98097,2e-05,2.92935]
[1780068284343,33.25,73484.95,0.0,-0.98097,2e-05,2.92935]
[1780068284469,33.25,73484.95,0.0,-0.98097,2e-05,2.92935]
[1780068285707,33.25,73489.27,0.0,-0.98086,2e-05,2.94266]
[1780068286714,33.26,73493.72,0.0,-0.98076,2e-05,2.95607]
[1780068287572,33.26,73493.72,0.0,-0.98076,2e-05,2.95607]
[1780068287722,33.26,73493.72,0.0,-0.98076,2e-05,2.95607]
[1780068287777,33.26,73494.41,0.0,-0.98075,2e-05,2.95837]
[1780068288091,33.26,73494.41,0.0,-0.98075,2e-05,2.95837]
[1780068288219,33.26,73494.41,0.0,-0.98075,2e-05,2.95837]
[1780068293763,33.26,73492.36,0.0,-0.98078,2e-05,2.95387]
[1780068295778,33.26,73487.5,0.0,-0.98088,2e-05,2.94009]
[1780068296743,33.26,73487.5,0.0,-0.98088,2e-05,2.94009]
[1780068296970,33.26,73487.5,0.0,-0.98088,2e-05,2.94009]
[1780068296823,33.26,73485.83,0.0,-0.98092,2e-05,2.93548]
[1780068297376,33.26,73485.83,0.0,-0.98092,2e-05,2.93548]
[1780068297469,33.26,73485.83,0.0,-0.98092,2e-05,2.93548]
[1780068297792,33.26,73485.96,0.0,-0.98091,2e-05,2.93616]
[1780068301571,33.27,73487.58,0.0,-0.98087,2e-05,2.94182]
[1780068301723,33.27,73487.58,0.0,-0.98087,2e-05,2.94182]
[1780068302829,33.27,73481.69,0.0,-0.981,2e-05,2.92511]
[1780068303836,33.27,73474.95,0.0,-0.98114,2e-05,2.90573]
[1780068304121,33.27,73474.95,0.0,-0.98114,2e-05,2.90573]
[1780068304218,33.27,73474.95,0.0,-0.98114,2e-05,2.90573]
[1780068304843,33.27,73465.27,0.0,-0.98135,2e-05,2.87795]
[1780068305850,33.27,73460.32,0.0,-0.98146,2e-05,2.86405]
[1780068308535,33.27,73458.78,0.0,-0.98148,2e-05,2.86046]
[1780068308871,33.27,73453.74,0.0,-0.98159,2e-05,2.84639]
[1780068309878,33.27,73448.27,0.0,-0.9817,2e-05,2.83118]
[1780068312899,33.28,73437.38,0.0,-0.98192,2e-05,2.80152]
[1780068313907,33.28,73428.5,0.0,-0.98211,2e-05,2.77686]
[1780068314913,33.28,73427.5,0.0,-0.98212,2e-05,2.77453]
[1780068315920,33.28,73424.36,0.0,-0.98219,2e-05,2.76618]
[1780068316927,33.28,73421.45,0.0,-0.98224,2e-05,2.75851]
[1780068318942,33.29,73407.83,0.0,-0.98252,2e-05,2.72157]
[1780068319949,33.29,73397.51,0.0,-0.98273,2e-05,2.69364]
[1780068320955,33.29,73395.53,0.0,-0.98276,2e-05,2.68881]
[1780068323977,33.29,73399.54,0.0,-0.98267,2e-05,2.70171]
[1780068324984,33.3,73404.38,0.0,-0.98256,2e-05,2.71567]
[1780068325991,33.3,73408.89,0.0,-0.98246,2e-05,2.72875]
[1780068331856,33.3,73407.44,0.0,-0.98248,2e-05,2.72694]
[1780068335059,33.31,73403.87,0.0,-0.98254,2e-05,2.71787]
[1780068336066,33.31,73399.13,0.0,-0.98264,2e-05,2.70534]
[1780068337058,33.31,73399.13,0.0,-0.98264,2e-05,2.70534]
[1780068337220,33.31,73399.13,0.0,-0.98264,2e-05,2.70534]
[1780068337317,33.31,73399.72,0.0,-0.98262,2e-05,2.70703]
[1780068339094,33.31,73386.97,0.0,-0.98288,2e-05,2.67214]
[1780068340100,33.31,73386.64,0.0,-0.98289,2e-05,2.67136]
[1780068345332,33.31,73387.03,0.0,-0.98288,2e-05,2.6729]
[1780068345471,33.31,73387.03,0.0,-0.98288,2e-05,2.6729]
[1780068348836,33.32,73384.36,0.0,-0.98293,2e-05,2.66595]
[1780068348971,33.32,73384.36,0.0,-0.98293,2e-05,2.66595]
[1780068353230,33.32,73383.37,0.0,-0.98294,2e-05,2.66384]
[1780068353472,33.32,73383.37,0.0,-0.98294,2e-05,2.66384]
[1780068353712,33.32,73383.37,0.0,-0.98294,2e-05,2.66384]
[1780068353721,33.32,73383.37,0.0,-0.98294,2e-05,2.66384]
[1780068353758,33.32,73381.76,0.0,-0.98297,2e-05,2.65971]
[1780068357219,33.32,73372.35,0.0,-0.98316,2e-05,2.63456]
[1780068358227,33.32,73370.42,0.0,-0.9832,2e-05,2.62952]
[1780068359631,33.32,73365.99,0.0,-0.98328,2e-05,2.61777]
[1780068360241,33.32,73362.42,0.0,-0.98335,2e-05,2.60838]
[1780068362255,33.32,73369.96,0.0,-0.9832,2e-05,2.62908]
[1780068363262,33.32,73373.08,0.0,-0.98314,2e-05,2.63769]
[1780068365114,33.32,73373.63,0.0,-0.98312,2e-05,2.63935]
[1780068365226,33.32,73373.63,0.0,-0.98312,2e-05,2.63935]
[1780068365276,33.32,73374.36,0.0,-0.98311,2e-05,2.64149]
[1780068366283,33.32,73380.46,0.0,-0.98298,2e-05,2.6582]
[1780068367290,33.32,73390.39,0.0,-0.98278,2e-05,2.68545]
[1780068368297,33.32,73389.8,0.0,-0.98279,2e-05,2.68392]
[1780068370311,33.32,73393.12,0.0,-0.98272,2e-05,2.69319]
[1780068371611,33.32,73393.12,0.0,-0.98272,2e-05,2.69319]
[1780068371729,33.32,73393.12,0.0,-0.98272,2e-05,2.69319]
[1780068377363,33.33,73387.01,0.0,-0.98285,2e-05,2.67684]
[1780068378372,33.33,73392.95,0.0,-0.98273,2e-05,2.69312]
[1780068379743,33.33,73392.95,0.0,-0.98273,2e-05,2.69312]
[1780068379924,33.33,73399.25,0.0,-0.9826,2e-05,2.71062]
[1780068380714,33.33,73399.25,0.0,-0.9826,2e-05,2.71062]
[1780068381188,33.33,73400.26,0.0,-0.98257,2e-05,2.71344]
[1780068381594,33.33,73400.26,0.0,-0.98257,2e-05,2.71344]
[1780068381698,33.33,73401.97,0.0,-0.98254,2e-05,2.71819]
[1780068382459,33.33,73406.29,0.0,-0.98245,2e-05,2.73017]
[1780068384473,33.33,73407.77,0.0,-0.98242,2e-05,2.73428]
[1780068388501,33.33,73405.2,0.0,-0.98247,2e-05,2.72712]
[1780068389345,33.33,73405.2,0.0,-0.98247,2e-05,2.72712]
[1780068389511,33.33,73393.68,0.0,-0.98271,2e-05,2.69531]
[1780068390518,33.33,73391.48,0.0,-0.98275,2e-05,2.68933]
[1780068392688,33.33,73390.21,0.0,-0.98279,2e-05,2.684]
[1780068392843,33.33,73391.03,0.0,-0.98277,2e-05,2.68632]
[1780068393228,33.33,73391.03,0.0,-0.98277,2e-05,2.68632]
[1780068393437,33.33,73391.03,0.0,-0.98277,2e-05,2.68632]
[1780068393975,33.33,73391.03,0.0,-0.98277,2e-05,2.68632]
[1780068394070,33.33,73393.2,0.0,-0.98273,2e-05,2.69241]
[1780068394223,33.33,73393.2,0.0,-0.98273,2e-05,2.69241]
[1780068396561,33.33,73389.44,0.0,-0.9828,2e-05,2.68222]
[1780068397932,33.33,73389.44,0.0,-0.9828,2e-05,2.68222]
[1780068397968,33.33,73389.44,0.0,-0.9828,2e-05,2.68222]
[1780068398526,33.33,73391.48,0.0,-0.98276,2e-05,2.68796]
[1780068398718,33.33,73391.48,0.0,-0.98276,2e-05,2.68796]
[1780068398810,33.33,73393.96,0.0,-0.98271,2e-05,2.69477]
[1780068400590,33.33,73402.77,0.0,-0.98253,2e-05,2.71919]
[1780068401598,33.33,73410.11,0.0,-0.98238,2e-05,2.73958]
[1780068402605,33.33,73411.58,0.0,-0.98235,2e-05,2.74366]
[1780068404485,33.33,73413.75,0.0,-0.9823,2e-05,2.74969]
[1780068404719,33.33,73413.75,0.0,-0.9823,2e-05,2.74969]
[1780068406641,33.33,73420.8,0.0,-0.98216,2e-05,2.76931]
[1780068407651,33.33,73433.09,0.0,-0.9819,2e-05,2.80391]
[1780068408658,33.33,73443.16,0.0,-0.98168,2e-05,2.83244]
[1780068409665,33.33,73445.34,0.0,-0.98164,2e-05,2.83849]
[1780068412686,33.33,73449.59,0.0,-0.98155,2e-05,2.85013]
[1780068417723,33.32,73449.89,0.0,-0.98155,2e-05,2.84999]
[1780068420743,33.32,73454.25,0.0,-0.98146,2e-05,2.86194]
[1780068421749,33.32,73463.53,0.0,-0.98126,2e-05,2.88857]
[1780068422757,33.32,73468.76,0.0,-0.98115,2e-05,2.90355]
[1780068424046,33.32,73468.76,0.0,-0.98115,2e-05,2.90355]
[1780068424114,33.32,73469.44,0.0,-0.98114,2e-05,2.90498]
[1780068424220,33.32,73469.44,0.0,-0.98114,2e-05,2.90498]
[1780068424771,33.32,73469.94,0.0,-0.98113,2e-05,2.90644]
[1780068425778,33.32,73476.76,0.0,-0.98098,2e-05,2.92606]
[1780068426787,33.32,73473.72,0.0,-0.98105,2e-05,2.91688]
[1780068427794,33.32,73472.11,0.0,-0.98109,2e-05,2.91185]
[1780068428800,33.32,73474.59,0.0,-0.98104,2e-05,2.91878]
[1780068429955,33.32,73474.59,0.0,-0.98104,2e-05,2.91878]
[1780068429968,33.32,73474.59,0.0,-0.98104,2e-05,2.91878]
[1780068430056,33.31,73477.23,0.0,-0.98098,2e-05,2.92588]
[1780068434844,33.31,73482.03,0.0,-0.98089,2e-05,2.93864]
[1780068435914,33.31,73482.03,0.0,-0.98089,2e-05,2.93864]
[1780068435968,33.31,73482.03,0.0,-0.98089,2e-05,2.93864]
[1780068436017,33.29,73482.67,0.0,-0.98093,2e-05,2.9337]
[1780068436858,33.29,73479.34,0.0,-0.981,2e-05,2.92394]
[1780068437865,33.28,73464.29,0.0,-0.98135,2e-05,2.87677]
[1780068438879,33.28,73454.45,0.0,-0.98157,2e-05,2.8481]
[1780068439886,33.28,73462.4,0.0,-0.98142,2e-05,2.86862]
[1780068440893,33.27,73467.63,0.0,-0.98132,2e-05,2.88189]
[1780068441901,33.27,73467.04,0.0,-0.98133,2e-05,2.87971]
[1780068443914,33.27,73475.78,0.0,-0.98115,2e-05,2.90461]
[1780068444557,33.27,73475.78,0.0,-0.98115,2e-05,2.90461]
[1780068444723,33.27,73475.78,0.0,-0.98115,2e-05,2.90461]
[1780068444920,33.27,73478.09,0.0,-0.9811,2e-05,2.91107]
[1780068447942,33.27,73475.23,0.0,-0.98117,2e-05,2.90183]
[1780068448989,33.26,73470.74,0.0,-0.98129,2e-05,2.88599]
[1780068449565,33.26,73470.74,0.0,-0.98129,2e-05,2.88599]
[1780068449718,33.26,73470.74,0.0,-0.98129,2e-05,2.88599]
[1780068449956,33.25,73471.56,0.0,-0.98129,2e-05,2.88589]
[1780068450504,33.25,73471.56,0.0,-0.98129,2e-05,2.88589]
[1780068450724,33.25,73471.56,0.0,-0.98129,2e-05,2.88589]
[1780068451974,33.24,73464.97,0.0,-0.98148,2e-05,2.85995]
[1780068452981,33.23,73453.69,0.0,-0.98174,2e-05,2.82559]
[1780068453565,33.23,73453.69,0.0,-0.98174,2e-05,2.82559]
[1780068453722,33.23,73453.69,0.0,-0.98174,2e-05,2.82559]
[1780068453989,33.23,73450.81,0.0,-0.9818,2e-05,2.81737]
[1780068454995,33.23,73447.85,0.0,-0.98186,2e-05,2.80868]
[1780068456007,33.23,73438.64,0.0,-0.98206,2e-05,2.78246]
[1780068457009,33.23,73438.05,0.0,-0.98207,2e-05,2.78074]
[1780068458090,33.23,73445.95,0.0,-0.98191,2e-05,2.80312]
[1780068459038,33.23,73473.18,0.0,-0.98132,2e-05,2.88124]
[1780068459593,33.23,73473.18,0.0,-0.98132,2e-05,2.88124]
[1780068460049,33.23,73464.68,0.0,-0.98152,2e-05,2.85436]
[1780068461059,33.23,73464.37,0.0,-0.98153,2e-05,2.85329]
[1780068461886,33.23,73464.37,0.0,-0.98153,2e-05,2.85329]
[1780068462066,33.23,73464.89,0.0,-0.98152,2e-05,2.85462]
[1780068467116,33.22,73464.94,0.0,-0.98153,2e-05,2.85393]
[1780068468121,33.22,73471.74,0.0,-0.98138,2e-05,2.87341]
[1780068469128,33.22,73473.34,0.0,-0.98135,2e-05,2.87784]
[1780068470135,33.22,73468.64,0.0,-0.98145,2e-05,2.86403]
[1780068471142,33.22,73462.91,0.0,-0.98157,2e-05,2.84733]
[1780068472149,33.22,73456.78,0.0,-0.98171,2e-05,2.82959]
[1780068474163,33.22,73453.58,0.0,-0.98178,2e-05,2.82019]
[1780068474671,33.22,73453.58,0.0,-0.98178,2e-05,2.82019]
[1780068474723,33.22,73453.58,0.0,-0.98178,2e-05,2.82019]
[1780068475170,33.22,73453.7,0.0,-0.98178,2e-05,2.82042]
[1780068476154,33.22,73453.7,0.0,-0.98178,2e-05,2.82042]
[1780068476221,33.22,73453.87,0.0,-0.98177,2e-05,2.8208]
[1780068478194,33.22,73458.15,0.0,-0.98168,2e-05,2.83282]
[1780068478615,33.22,73458.15,0.0,-0.98168,2e-05,2.83282]
[1780068478730,33.22,73458.15,0.0,-0.98168,2e-05,2.83282]
[1780068479204,33.22,73462.0,0.0,-0.9816,2e-05,2.84373]
[1780068481170,33.22,73462.0,0.0,-0.9816,2e-05,2.84373]
[1780068481221,33.22,73463.36,0.0,-0.98158,2e-05,2.84732]
[1780068481390,33.22,73463.36,0.0,-0.98158,2e-05,2.84732]
[1780068481468,33.22,73463.36,0.0,-0.98158,2e-05,2.84732]
[1780068481478,33.22,73468.33,0.0,-0.98147,2e-05,2.86164]
[1780068482225,33.22,73470.74,0.0,-0.98142,2e-05,2.86842]
[1780068483232,33.22,73474.04,0.0,-0.98135,2e-05,2.87778]
[1780068484412,33.22,73474.04,0.0,-0.98135,2e-05,2.87778]
[1780068484468,33.22,73474.04,0.0,-0.98135,2e-05,2.87778]
[1780068487690,33.22,73473.78,0.0,-0.98136,2e-05,2.87637]
[1780068487783,33.22,73472.12,0.0,-0.98139,2e-05,2.87136]
[1780068488302,33.22,73508.4,0.0,-0.98059,2e-05,2.97786]
[1780068489286,33.21,73559.54,0.0,-0.97942,2e-05,3.13244]
[1780068490300,33.2,73583.74,0.0,-0.97889,2e-05,3.20139]
[1780068491563,33.2,73583.74,0.0,-0.97889,2e-05,3.20139]
[1780068491614,33.19,73595.59,0.0,-0.97861,2e-05,3.23773]
[1780068492321,33.19,73589.79,0.0,-0.97875,2e-05,3.2192]
[1780068493325,33.19,73586.23,0.0,-0.97884,2e-05,3.20784]
[1780068494491,33.19,73586.23,0.0,-0.97884,2e-05,3.20784]
[1780068494553,33.19,73577.05,0.0,-0.97906,2e-05,3.1789]
[1780068495339,33.19,73572.27,0.0,-0.97918,2e-05,3.1639]
[1780068496346,33.19,73560.45,0.0,-0.97946,2e-05,3.12717]
[1780068497751,33.19,73560.45,0.0,-0.97946,2e-05,3.12717]
[1780068497756,33.19,73549.4,0.0,-0.97972,2e-05,3.09318]
[1780068498360,33.19,73545.48,0.0,-0.97981,2e-05,3.08125]
[1780068499367,33.19,73547.41,0.0,-0.97976,2e-05,3.08725]
[1780068500384,33.19,73551.17,0.0,-0.97967,2e-05,3.09887]
[1780068501387,33.19,73565.44,0.0,-0.97934,2e-05,3.14296]
[1780068502399,33.19,73570.19,0.0,-0.97922,2e-05,3.15772]
[1780068503402,33.19,73574.55,0.0,-0.97912,2e-05,3.17128]
[1780068504409,33.19,73577.42,0.0,-0.97905,2e-05,3.1802]
[1780068506423,33.19,73585.49,0.0,-0.97886,2e-05,3.20539]
[1780068507430,33.19,73601.17,0.0,-0.97848,2e-05,3.25493]
[1780068508437,33.19,73607.91,0.0,-0.97831,2e-05,3.27626]
[1780068509841,33.19,73607.91,0.0,-0.97831,2e-05,3.27626]
[1780068509934,33.19,73613.73,0.0,-0.97817,2e-05,3.29469]
[1780068511462,33.19,73603.34,0.0,-0.97844,2e-05,3.25873]
[1780068513080,33.19,73603.34,0.0,-0.97844,2e-05,3.25873]
[1780068513096,33.19,73599.95,0.0,-0.97853,2e-05,3.24755]
[1780068513474,33.19,73607.41,0.0,-0.97835,2e-05,3.27134]
[1780068514481,33.19,73609.65,0.0,-0.97829,2e-05,3.27828]
[1780068515488,33.19,73606.73,0.0,-0.97837,2e-05,3.2687]
[1780068520334,33.19,73606.39,0.0,-0.97838,2e-05,3.26673]
[1780068520469,33.19,73606.39,0.0,-0.97838,2e-05,3.26673]
[1780068523890,33.19,73607.15,0.0,-0.97837,2e-05,3.26848]
[1780068523991,33.18,73605.69,0.0,-0.97841,2e-05,3.26359]
[1780068527087,33.18,73604.89,0.0,-0.97843,2e-05,3.26061]
[1780068527145,33.18,73604.74,0.0,-0.97844,2e-05,3.25972]
[1780068532613,33.18,73608.67,0.0,-0.97836,2e-05,3.26988]
[1780068533620,33.17,73605.13,0.0,-0.97845,2e-05,3.25768]
[1780068535877,33.17,73599.65,0.0,-0.9786,2e-05,3.23852]
[1780068537648,33.17,73595.77,0.0,-0.97871,2e-05,3.22456]
[1780068538657,33.16,73608.69,0.0,-0.9784,2e-05,3.26484]
[1780068539664,33.16,73614.89,0.0,-0.97825,2e-05,3.28382]
[1780068542695,33.16,73627.91,0.0,-0.97795,3e-05,3.32304]
[1780068543702,33.15,73627.86,0.0,-0.97796,3e-05,3.3219]
[1780068544706,33.15,73627.86,0.0,-0.97796,3e-05,3.3219]
[1780068544760,33.15,73634.2,0.0,-0.9778,3e-05,3.34149]
[1780068548176,33.15,73633.16,0.0,-0.97785,3e-05,3.33608]
[1780068548199,33.14,73631.48,0.0,-0.9779,3e-05,3.32864]
[1780068549745,33.14,73628.72,0.0,-0.97798,3e-05,3.31871]
[1780068551759,33.13,73625.76,0.0,-0.97807,3e-05,3.30722]
[1780068553282,33.13,73625.76,0.0,-0.97807,3e-05,3.30722]
[1780068553468,33.13,73626.28,0.0,-0.97807,3e-05,3.30795]
[1780068555787,33.12,73619.11,0.0,-0.97827,2e-05,3.28205]
[1780068556794,33.12,73613.66,0.0,-0.97841,2e-05,3.26369]
[1780068558185,33.12,73613.66,0.0,-0.97841,2e-05,3.26369]
[1780068558218,33.12,73613.66,0.0,-0.97841,2e-05,3.26369]
[1780068558230,33.12,73610.81,0.0,-0.97849,2e-05,3.25288]
[1780068560519,33.12,73610.04,0.0,-0.97852,2e-05,3.24959]
[1780068560728,33.12,73610.04,0.0,-0.97852,2e-05,3.24959]
[1780068564109,33.11,73608.19,0.0,-0.97858,2e-05,3.2412]
[1780068564221,33.11,73608.19,0.0,-0.97858,2e-05,3.2412]
[1780068564322,33.11,73605.41,0.0,-0.97866,2e-05,3.23075]
[1780068565865,33.1,73601.45,0.0,-0.97877,2e-05,3.21741]
[1780068567238,33.1,73601.45,0.0,-0.97877,2e-05,3.21741]
[1780068567304,33.1,73592.4,0.0,-0.97899,2e-05,3.18809]
[1780068567879,33.1,73584.85,0.0,-0.97918,2e-05,3.16371]
[1780068568900,33.1,73585.43,0.0,-0.97917,2e-05,3.16485]
[1780068570380,33.1,73586.05,0.0,-0.97916,2e-05,3.16612]
[1780068571910,33.09,73580.35,0.0,-0.97932,2e-05,3.14487]
[1780068573928,33.09,73584.74,0.0,-0.97923,2e-05,3.15729]
[1780068574932,33.09,73588.34,0.0,-0.97914,2e-05,3.16789]
[1780068575939,33.09,73583.95,0.0,-0.97925,2e-05,3.1535]
[1780068576472,33.09,73583.95,0.0,-0.97925,2e-05,3.1535]
[1780068576947,33.09,73582.15,0.0,-0.9793,2e-05,3.14724]
[1780068578481,33.08,73580.95,0.0,-0.97934,2e-05,3.14287]
[1780068578719,33.08,73580.95,0.0,-0.97934,2e-05,3.14287]
[1780068579967,33.08,73577.66,0.0,-0.97942,2e-05,3.13139]
[1780068581998,33.08,73587.12,0.0,-0.97921,2e-05,3.15963]
[1780068582994,33.08,73601.15,0.0,-0.97887,2e-05,3.20305]
[1780068584001,33.06,73595.47,0.0,-0.97907,2e-05,3.17786]
[1780068585027,33.06,73591.12,0.0,-0.97918,2e-05,3.16353]
[1780068586023,33.05,73596.0,0.0,-0.97907,2e-05,3.17815]
[1780068588037,33.05,73593.75,0.0,-0.97913,2e-05,3.16969]
[1780068589044,33.05,73585.75,0.0,-0.97933,2e-05,3.14399]
[1780068590051,33.05,73582.45,0.0,-0.97941,2e-05,3.13305]
[1780068590900,33.05,73582.45,0.0,-0.97941,2e-05,3.13305]
[1780068590971,33.05,73582.45,0.0,-0.97941,2e-05,3.13305]
[1780068591058,33.05,73581.85,0.0,-0.97943,2e-05,3.13055]
[1780068593072,33.04,73586.91,0.0,-0.97932,2e-05,3.14509]
[1780068595841,33.04,73586.23,0.0,-0.97935,2e-05,3.14172]
[1780068595971,33.04,73586.23,0.0,-0.97935,2e-05,3.14172]
[1780068597681,33.04,73588.41,0.0,-0.9793,2e-05,3.14727]
[1780068598168,33.04,73588.41,0.0,-0.9793,2e-05,3.14727]
[1780068598201,33.04,73579.67,0.0,-0.97952,2e-05,3.11947]
[1780068599123,33.03,73574.0,0.0,-0.97966,2e-05,3.10131]
[1780068600142,33.03,73565.46,0.0,-0.97986,2e-05,3.07446]
[1780068601137,33.03,73554.55,0.0,-0.98012,2e-05,3.04061]
[1780068602145,33.03,73561.69,0.0,-0.97996,2e-05,3.06188]
[1780068603151,33.03,73560.01,0.0,-0.98,2e-05,3.0563]
[1780068604158,33.03,73560.35,0.0,-0.97999,2e-05,3.05686]
[1780068605165,33.03,73570.18,0.0,-0.97977,2e-05,3.0865]
[1780068606177,33.03,73574.15,0.0,-0.97968,2e-05,3.09825]
[1780068607180,33.02,73580.22,0.0,-0.97954,2e-05,3.11649]
[1780068609197,33.02,73593.97,0.0,-0.97922,2e-05,3.15816]
[1780068610204,33.02,73599.95,0.0,-0.97908,2e-05,3.17633]
[1780068611211,33.02,73596.0,0.0,-0.97918,2e-05,3.16328]
[1780068612222,33.02,73589.16,0.0,-0.97935,2e-05,3.14121]
[1780068613229,33.01,73584.83,0.0,-0.97946,2e-05,3.12708]
[1780068614236,33.01,73589.15,0.0,-0.97936,2e-05,3.13989]
[1780068616251,33.01,73591.41,0.0,-0.97932,2e-05,3.14572]
[1780068618288,33.01,73596.15,0.0,-0.97921,2e-05,3.15927]
[1780068619293,33.01,73600.12,0.0,-0.97912,2e-05,3.17109]
[1780068619666,33.01,73600.12,0.0,-0.97912,2e-05,3.17109]
[1780068619720,33.01,73600.12,0.0,-0.97912,2e-05,3.17109]
[1780068620303,33.0,73597.3,0.0,-0.9792,2e-05,3.16159]
[1780068623326,33.0,73594.79,0.0,-0.97928,2e-05,3.15107]
[1780068623453,33.0,73594.79,0.0,-0.97928,2e-05,3.15107]
[1780068623469,33.0,73594.79,0.0,-0.97928,2e-05,3.15107]
[1780068624333,33.0,73607.74,0.0,-0.97896,2e-05,3.19175]
[1780068625341,33.0,73614.72,0.0,-0.9788,2e-05,3.21319]
[1780068626348,32.96,73611.57,0.0,-0.97899,2e-05,3.18872]
[1780068627355,32.94,73608.57,0.0,-0.97912,2e-05,3.17221]
[1780068629369,32.91,73614.49,0.0,-0.97908,2e-05,3.17752]
[1780068629517,32.91,73614.49,0.0,-0.97908,2e-05,3.17752]
[1780068629720,32.91,73614.49,0.0,-0.97908,2e-05,3.17752]
[1780068630376,32.91,73614.78,0.0,-0.97907,2e-05,3.17843]
[1780068631383,32.89,73619.73,0.0,-0.97902,2e-05,3.18512]
[1780068632389,32.86,73626.67,0.0,-0.97895,2e-05,3.19353]
[1780068632509,32.86,73626.67,0.0,-0.97895,2e-05,3.19353]
[1780068633397,32.84,73628.19,0.0,-0.97897,2e-05,3.19128]
[1780068634405,32.84,73632.96,0.0,-0.97886,2e-05,3.20643]
[1780068636418,32.84,73633.94,0.0,-0.97885,2e-05,3.20737]
[1780068636725,32.84,73633.94,0.0,-0.97885,2e-05,3.20737]
[1780068636956,32.84,73633.94,0.0,-0.97885,2e-05,3.20737]
[1780068637425,32.83,73634.51,0.0,-0.97884,2e-05,3.20845]
[1780068639439,32.83,73642.26,0.0,-0.97866,2e-05,3.23173]
[1780068641453,32.83,73642.96,0.0,-0.97866,2e-05,3.23243]
[1780068642460,32.83,73645.16,0.0,-0.97861,2e-05,3.23872]
[1780068643657,32.83,73645.16,0.0,-0.97861,2e-05,3.23872]
[1780068643728,32.83,73645.16,0.0,-0.97861,2e-05,3.23872]
[1780068643818,32.82,73651.61,0.0,-0.97845,2e-05,3.25868]
[1780068644488,32.82,73662.0,0.0,-0.9782,3e-05,3.29147]
[1780068646155,32.82,73662.0,0.0,-0.9782,3e-05,3.29147]
[1780068646202,32.82,73669.33,0.0,-0.97802,3e-05,3.31447]
[1780068646490,32.82,73675.24,0.0,-0.97788,3e-05,3.33289]
[1780068647497,32.82,73681.1,0.0,-0.97774,3e-05,3.35119]
[1780068648504,32.81,73690.15,0.0,-0.97751,3e-05,3.38009]
[1780068649511,32.81,73694.65,0.0,-0.97741,3e-05,3.39399]
[1780068650518,32.81,73701.76,0.0,-0.97723,3e-05,3.41662]
[1780068651525,32.81,73696.14,0.0,-0.97738,3e-05,3.3968]
[1780068652532,32.8,73690.15,0.0,-0.97755,3e-05,3.37587]
[1780068653539,32.8,73692.81,0.0,-0.97749,3e-05,3.38366]
[1780068654547,32.8,73698.7,0.0,-0.97734,3e-05,3.4022]
[1780068655554,32.8,73703.32,0.0,-0.97723,3e-05,3.41654]
[1780068660300,32.79,73703.01,0.0,-0.97726,3e-05,3.41224]
[1780068660442,32.79,73705.53,0.0,-0.97721,3e-05,3.41958]
[1780068660592,32.78,73707.78,0.0,-0.97716,3e-05,3.42601]
[1780068661604,32.78,73714.95,0.0,-0.97698,3e-05,3.44898]
[1780068662827,32.78,73714.95,0.0,-0.97698,3e-05,3.44898]
[1780068662928,32.78,73723.09,0.0,-0.97677,3e-05,3.4753]
[1780068663616,32.77,73715.64,0.0,-0.97698,3e-05,3.44897]
[1780068665215,32.77,73715.64,0.0,-0.97698,3e-05,3.44897]
[1780068665244,32.77,73712.94,0.0,-0.97706,3e-05,3.43874]
[1780068665630,32.77,73694.14,0.0,-0.97756,3e-05,3.37491]
[1780068666636,32.77,73680.53,0.0,-0.97791,3e-05,3.32905]
[1780068667648,32.76,73669.71,0.0,-0.97819,3e-05,3.29278]
[1780068668692,32.76,73669.71,0.0,-0.97819,3e-05,3.29278]
[1780068668715,32.76,73675.51,0.0,-0.97805,3e-05,3.31083]
[1780068670670,32.76,73670.23,0.0,-0.9782,3e-05,3.29184]
[1780068671676,32.76,73677.35,0.0,-0.97803,3e-05,3.3142]
[1780068672683,32.75,73673.84,0.0,-0.97812,3e-05,3.30183]
[1780068675222,32.75,73673.98,0.0,-0.97813,3e-05,3.30141]
[1780068675323,32.75,73670.78,0.0,-0.97821,3e-05,3.29011]
[1780068675708,32.75,73678.48,0.0,-0.97803,3e-05,3.31436]
[1780068676723,32.75,73700.14,0.0,-0.97748,3e-05,3.38485]
[1780068677730,32.74,73717.58,0.0,-0.97703,3e-05,3.44212]
[1780068679171,32.74,73717.58,0.0,-0.97703,3e-05,3.44212]
[1780068679240,32.74,73714.71,0.0,-0.97712,3e-05,3.43134]
[1780068679750,32.74,73724.86,0.0,-0.97686,3e-05,3.46442]
[1780068680757,32.73,73723.05,0.0,-0.97692,3e-05,3.45713]
[1780068681764,32.73,73720.34,0.0,-0.977,3e-05,3.44684]
[1780068686799,32.72,73716.7,0.0,-0.97714,3e-05,3.42892]
[1780068687806,32.72,73709.03,0.0,-0.97735,3e-05,3.40214]
[1780068688813,32.71,73717.98,0.0,-0.97712,3e-05,3.43105]
[1780068689820,32.71,73721.61,0.0,-0.97703,3e-05,3.44214]
[1780068690827,32.71,73723.56,0.0,-0.97699,3e-05,3.44757]
[1780068692145,32.71,73723.56,0.0,-0.97699,3e-05,3.44757]
[1780068692146,32.71,73723.79,0.0,-0.97701,3e-05,3.44496]
[1780068693849,32.7,73730.84,0.0,-0.97684,3e-05,3.4665]
[1780068694975,32.7,73730.84,0.0,-0.97684,3e-05,3.4665]
[1780068695359,32.67,73736.29,0.0,-0.97679,3e-05,3.47329]
[1780068695866,32.65,73739.49,0.0,-0.9768,3e-05,3.47237]
[1780068698889,32.57,73745.41,0.0,-0.97691,3e-05,3.45803]
[1780068701911,32.49,73752.52,0.0,-0.97699,3e-05,3.44874]
[1780068702918,32.46,73754.08,0.0,-0.97704,3e-05,3.44291]
[1780068704940,32.41,73759.19,0.0,-0.97707,3e-05,3.43854]
[1780068705940,32.39,73762.71,0.0,-0.97707,3e-05,3.43965]
[1780068707959,32.33,73766.8,0.0,-0.97713,3e-05,3.432]
[1780068711058,32.29,73767.5,0.0,-0.97728,3e-05,3.41343]
[1780068711121,32.26,73769.18,0.0,-0.97731,3e-05,3.4089]
[1780068713002,32.22,73762.21,0.0,-0.97765,3e-05,3.36541]
[1780068714003,32.21,73750.86,0.0,-0.97795,3e-05,3.32651]
[1780068715010,32.21,73747.98,0.0,-0.97803,3e-05,3.31606]
[1780068716020,32.21,73739.1,0.0,-0.97827,3e-05,3.28581]
[1780068717027,32.21,73737.56,0.0,-0.97831,3e-05,3.27994]
[1780068721055,32.2,73752.47,0.0,-0.97796,3e-05,3.32626]
[1780068722062,32.2,73764.23,0.0,-0.97766,3e-05,3.36475]
[1780068723466,32.2,73764.23,0.0,-0.97766,3e-05,3.36475]
[1780068723493,32.2,73771.34,0.0,-0.97748,3e-05,3.38779]
[1780068724089,32.19,73764.82,0.0,-0.97766,3e-05,3.36487]
[1780068726113,32.19,73762.56,0.0,-0.97773,3e-05,3.35544]
[1780068726651,32.19,73762.56,0.0,-0.97773,3e-05,3.35544]
[1780068727121,32.19,73761.08,0.0,-0.97778,3e-05,3.34957]
[1780068732162,32.18,73759.51,0.0,-0.97785,3e-05,3.33987]
[1780068733170,32.17,73754.15,0.0,-0.978,3e-05,3.32111]
[1780068733907,32.17,73754.15,0.0,-0.978,3e-05,3.32111]
[1780068733968,32.17,73754.15,0.0,-0.978,3e-05,3.32111]
[1780068735184,32.17,73758.29,0.0,-0.9779,3e-05,3.33324]
[1780068736610,32.17,73758.29,0.0,-0.9779,3e-05,3.33324]
[1780068736191,32.17,73767.48,0.0,-0.97767,3e-05,3.36318]
[1780068736719,32.17,73767.48,0.0,-0.97767,3e-05,3.36318]
[1780068737198,32.17,73765.47,0.0,-0.97773,3e-05,3.35551]
[1780068738365,32.17,73765.47,0.0,-0.97773,3e-05,3.35551]
[1780068738468,32.17,73765.47,0.0,-0.97773,3e-05,3.35551]
[1780068739216,32.16,73756.55,0.0,-0.97798,3e-05,3.32389]
[1780068740224,32.16,73750.46,0.0,-0.97814,3e-05,3.30279]
[1780068741140,32.16,73750.46,0.0,-0.97814,3e-05,3.30279]
[1780068741379,32.16,73753.87,0.0,-0.97806,3e-05,3.31332]
[1780068742164,32.16,73753.87,0.0,-0.97806,3e-05,3.31332]
[1780068742224,32.16,73753.87,0.0,-0.97806,3e-05,3.31332]
[1780068742238,32.16,73757.8,0.0,-0.97796,3e-05,3.32559]
[1780068743246,32.15,73761.66,0.0,-0.97787,3e-05,3.33764]
[1780068744101,32.15,73761.66,0.0,-0.97787,3e-05,3.33764]
[1780068744253,32.15,73767.15,0.0,-0.97773,3e-05,3.35518]
[1780068746270,32.15,73768.98,0.0,-0.9777,3e-05,3.35953]
[1780068746929,32.15,73768.98,0.0,-0.9777,3e-05,3.35953]
[1780068752312,32.14,73770.27,0.0,-0.97772,3e-05,3.35624]
[1780068757358,32.13,73772.99,0.0,-0.97768,3e-05,3.36181]
[1780068757916,32.13,73772.99,0.0,-0.97768,3e-05,3.36181]
[1780068758365,32.13,73768.29,0.0,-0.97781,3e-05,3.34511]
[1780068759372,32.13,73771.57,0.0,-0.97773,3e-05,3.35613]
[1780068759830,32.13,73771.57,0.0,-0.97773,3e-05,3.35613]
[1780068759969,32.13,73771.57,0.0,-0.97773,3e-05,3.35613]
[1780068760379,32.12,73776.16,0.0,-0.97761,3e-05,3.37067]
[1780068762393,32.08,73781.15,0.0,-0.97763,3e-05,3.36825]
[1780068764629,32.06,73781.59,0.0,-0.97769,3e-05,3.3606]
[1780068766120,32.02,73783.02,0.0,-0.9778,3e-05,3.34763]
[1780068766424,32.0,73785.4,0.0,-0.9778,3e-05,3.34695]
[1780068769445,31.97,73782.38,0.0,-0.97796,3e-05,3.32637]
[1780068769772,31.97,73782.38,0.0,-0.97796,3e-05,3.32637]
[1780068770382,31.97,73782.38,0.0,-0.97796,3e-05,3.32637]
[1780068770471,31.97,73782.38,0.0,-0.97796,3e-05,3.32637]
[1780068770563,31.97,73780.23,0.0,-0.97803,3e-05,3.31833]
[1780068772466,31.97,73777.51,0.0,-0.97811,3e-05,3.3076]
[1780068774485,31.96,73781.76,0.0,-0.97801,3e-05,3.32021]
[1780068774800,31.96,73781.76,0.0,-0.97801,3e-05,3.32021]
[1780068774968,31.96,73781.76,0.0,-0.97801,3e-05,3.32021]
[1780068776469,31.96,73783.07,0.0,-0.97798,3e-05,3.32378]
[1780068779520,31.95,73788.63,0.0,-0.97787,3e-05,3.3391]
[1780068782347,31.91,73788.4,0.0,-0.978,3e-05,3.32137]
[1780068782469,31.91,73788.4,0.0,-0.978,3e-05,3.32137]
[1780068787578,31.83,73787.73,0.0,-0.97828,3e-05,3.2856]
[1780068788585,31.83,73794.86,0.0,-0.97811,3e-05,3.3087]
[1780068789639,31.81,73808.92,0.0,-0.9778,3e-05,3.34808]
[1780068790621,31.81,73828.22,0.0,-0.97731,3e-05,3.41204]
[1780068791624,31.8,73863.12,0.0,-0.97638,3e-05,3.5305]
[1780068791901,31.8,73863.12,0.0,-0.97638,3e-05,3.5305]
[1780068792638,31.79,73880.88,0.0,-0.97592,3e-05,3.58848]
[1780068793641,31.78,73881.5,0.0,-0.97595,3e-05,3.58475]
[1780068794548,31.78,73881.5,0.0,-0.97595,3e-05,3.58475]
[1780068794650,31.78,73893.77,0.0,-0.97561,3e-05,3.62813]
[1780068795657,31.77,73893.9,0.0,-0.97561,3e-05,3.62793]
[1780068796664,31.77,73887.53,0.0,-0.9758,3e-05,3.60439]
[1780068797671,31.76,73895.32,0.0,-0.97563,3e-05,3.62619]
[1780068798678,31.74,73897.19,0.0,-0.97563,3e-05,3.6264]
[1780068799685,31.74,73926.14,0.0,-0.9748,3e-05,3.73108]
[1780068800709,31.73,73946.01,0.0,-0.97428,3e-05,3.79628]
[1780068800800,31.73,73946.01,0.0,-0.97428,3e-05,3.79628]
[1780068801710,31.72,73945.66,0.0,-0.9743,3e-05,3.79403]
[1780068803734,31.72,73944.86,0.0,-0.97433,3e-05,3.79011]
[1780068803722,31.72,73922.39,0.0,-0.975,3e-05,3.70623]
[1780068804504,31.72,73922.39,0.0,-0.975,3e-05,3.70623]
[1780068804734,31.72,73910.64,0.0,-0.97534,3e-05,3.6626]
[1780068805741,31.72,73899.4,0.0,-0.97567,3e-05,3.62126]
[1780068806748,31.71,73903.81,0.0,-0.97555,3e-05,3.63654]
[1780068807561,31.71,73903.81,0.0,-0.97555,3e-05,3.63654]
[1780068807755,31.71,73896.06,0.0,-0.97577,3e-05,3.60797]
[1780068808762,31.71,73891.84,0.0,-0.9759,3e-05,3.59223]
[1780068809769,31.71,73896.81,0.0,-0.97576,3e-05,3.60948]
[1780068810776,31.7,73901.07,0.0,-0.97569,3e-05,3.61877]
[1780068811825,31.68,73896.77,0.0,-0.97588,3e-05,3.59483]
[1780068812548,31.68,73896.77,0.0,-0.97588,3e-05,3.59483]
[1780068812794,31.67,73900.73,0.0,-0.97581,3e-05,3.60327]
[1780068813797,31.67,73893.18,0.0,-0.97603,3e-05,3.57563]
[1780068814813,31.67,73886.25,0.0,-0.97623,3e-05,3.55039]
[1780068815825,31.67,73883.25,0.0,-0.97631,3e-05,3.53974]
[1780068815968,31.67,73883.25,0.0,-0.97631,3e-05,3.53974]
[1780068816829,31.65,73879.1,0.0,-0.9765,3e-05,3.51535]
[1780068817845,31.64,73886.17,0.0,-0.97634,3e-05,3.53596]
[1780068818618,31.64,73886.17,0.0,-0.97634,3e-05,3.53596]
[1780068818850,31.63,73894.4,0.0,-0.97615,3e-05,3.56047]
[1780068819857,31.61,73881.89,0.0,-0.97654,3e-05,3.51093]
[1780068821784,31.61,73881.89,0.0,-0.97654,3e-05,3.51093]
[1780068821786,31.59,73882.89,0.0,-0.97658,3e-05,3.5059]
[1780068822880,31.58,73884.9,0.0,-0.97656,3e-05,3.5087]
[1780068823886,31.58,73888.82,0.0,-0.97648,3e-05,3.51833]
[1780068825904,31.56,73892.29,0.0,-0.97646,3e-05,3.52184]
[1780068826910,31.55,73901.41,0.0,-0.97624,3e-05,3.54983]
[1780068828213,31.55,73901.41,0.0,-0.97624,3e-05,3.54983]
[1780068828281,31.52,73901.59,0.0,-0.97631,3e-05,3.54075]
[1780068828925,31.52,73896.37,0.0,-0.97645,3e-05,3.5222]
[1780068830939,31.5,73902.91,0.0,-0.97634,3e-05,3.53672]
[1780068831985,31.5,73902.91,0.0,-0.97634,3e-05,3.53672]
[1780068832073,31.49,73905.96,0.0,-0.97629,3e-05,3.54292]
[1780068833965,31.47,73912.38,0.0,-0.97619,3e-05,3.55637]
[1780068834972,31.46,73928.65,0.0,-0.97577,3e-05,3.60998]
[1780068835979,31.46,73935.0,0.0,-0.97559,3e-05,3.63243]
[1780068836985,31.46,73931.11,0.0,-0.97571,3e-05,3.61769]
[1780068838053,31.46,73931.11,0.0,-0.97571,3e-05,3.61769]
[1780068838132,31.45,73927.53,0.0,-0.97586,3e-05,3.59856]
[1780068840023,31.42,73932.48,0.0,-0.97581,3e-05,3.60517]
[1780068842058,31.41,73936.67,0.0,-0.97574,3e-05,3.61399]
[1780068843039,31.4,73952.65,0.0,-0.9753,3e-05,3.66918]
[1780068845053,31.38,73958.05,0.0,-0.97521,3e-05,3.68133]
[1780068846226,31.38,73958.05,0.0,-0.97521,3e-05,3.68133]
[1780068847067,31.36,73955.72,0.0,-0.97534,3e-05,3.66408]
[1780068850088,31.34,73958.16,0.0,-0.97538,3e-05,3.6604]
[1780068851577,31.32,73955.24,0.0,-0.97552,3e-05,3.6416]
[1780068852243,31.32,73955.24,0.0,-0.97552,3e-05,3.6416]
[1780068852292,31.32,73957.94,0.0,-0.97545,3e-05,3.65149]
[1780068853110,31.31,73968.26,0.0,-0.97518,3e-05,3.68566]
[1780068854118,31.3,73975.43,0.0,-0.975,3e-05,3.7083]
[1780068855759,31.3,73975.43,0.0,-0.975,3e-05,3.7083]
[1780068855815,31.28,73979.7,0.0,-0.97495,3e-05,3.71489]
[1780068856134,31.28,73981.88,0.0,-0.97488,3e-05,3.723]
[1780068857141,31.27,73971.17,0.0,-0.97524,3e-05,3.67833]
[1780068858149,31.26,73966.7,0.0,-0.97541,3e-05,3.65688]
[1780068859156,31.25,73967.19,0.0,-0.97543,3e-05,3.65445]
[1780068861723,31.24,73969.13,0.0,-0.9754,3e-05,3.65769]
[1780068861824,31.23,73976.69,0.0,-0.97524,3e-05,3.67779]
[1780068862178,31.23,73979.6,0.0,-0.97516,3e-05,3.68856]
[1780068863185,31.22,73980.73,0.0,-0.97513,3e-05,3.69231]
[1780068865200,31.21,73974.98,0.0,-0.97534,3e-05,3.66609]
[1780068866207,31.2,73971.13,0.0,-0.97548,3e-05,3.64752]
[1780068867214,31.19,73969.32,0.0,-0.9756,3e-05,3.63328]
[1780068869726,31.19,73967.28,0.0,-0.97566,3e-05,3.62581]
[1780068869767,31.18,73965.06,0.0,-0.97575,3e-05,3.61392]
[1780068870235,31.18,73962.45,0.0,-0.97583,3e-05,3.6044]
[1780068872249,31.17,73954.92,0.0,-0.9761,3e-05,3.5688]
[1780068873256,31.16,73959.8,0.0,-0.97598,3e-05,3.58387]
[1780068875157,31.16,73959.8,0.0,-0.97598,3e-05,3.58387]
[1780068875219,31.16,73959.8,0.0,-0.97598,3e-05,3.58387]
[1780068875270,31.16,73958.16,0.0,-0.97603,3e-05,3.57743]
[1780068876364,31.16,73958.16,0.0,-0.97603,3e-05,3.57743]
[1780068876469,31.16,73958.16,0.0,-0.97603,3e-05,3.57743]
[1780068880305,31.16,73950.91,0.0,-0.97625,3e-05,3.54998]
[1780068881864,31.16,73950.91,0.0,-0.97625,3e-05,3.54998]
[1780068881312,31.15,73940.87,0.0,-0.97655,3e-05,3.51135]
[1780068882319,31.15,73949.37,0.0,-0.97631,3e-05,3.54188]
[1780068883327,31.15,73954.09,0.0,-0.97618,3e-05,3.55861]
[1780068885449,31.15,73956.02,0.0,-0.97613,3e-05,3.56538]
[1780068886351,31.15,73962.96,0.0,-0.97593,3e-05,3.59035]
[1780068887358,31.15,73960.11,0.0,-0.97602,3e-05,3.57926]
[1780068888365,31.15,73963.2,0.0,-0.97594,3e-05,3.59]
[1780068889372,31.15,73960.85,0.0,-0.97601,3e-05,3.58095]
[1780068890379,31.15,73957.62,0.0,-0.9761,3e-05,3.56923]
[1780068891413,31.14,73954.97,0.0,-0.97618,3e-05,3.55869]
[1780068892520,31.14,73954.97,0.0,-0.97618,3e-05,3.55869]
[1780068892577,31.14,73962.43,0.0,-0.97597,3e-05,3.5853]
[1780068893425,31.14,73965.09,0.0,-0.9759,3e-05,3.59449]
[1780068895439,31.14,73956.57,0.0,-0.97615,3e-05,3.56304]
[1780068896304,31.14,73956.57,0.0,-0.97615,3e-05,3.56304]
[1780068896446,31.14,73949.34,0.0,-0.97636,3e-05,3.53599]
[1780068897453,31.14,73945.95,0.0,-0.97646,3e-05,3.5234]
[1780068898460,31.14,73948.12,0.0,-0.9764,3e-05,3.53082]
[1780068899475,31.14,73941.44,0.0,-0.97659,3e-05,3.50646]
[1780068900241,31.14,73941.44,0.0,-0.97659,3e-05,3.50646]
[1780068901555,31.13,73946.91,0.0,-0.97644,3e-05,3.52538]
[1780068902562,31.13,73958.85,0.0,-0.97611,3e-05,3.56809]
[1780068903265,31.13,73958.85,0.0,-0.97611,3e-05,3.56809]
[1780068903559,31.13,73967.25,0.0,-0.97587,3e-05,3.59817]
[1780068904570,31.13,73968.45,0.0,-0.97584,3e-05,3.60204]
[1780068906434,31.13,73970.05,0.0,-0.9758,3e-05,3.60737]
[1780068906590,31.13,73963.9,0.0,-0.97598,3e-05,3.58442]
[1780068907595,31.13,73961.68,0.0,-0.97605,3e-05,3.57587]
[1780068909609,31.13,73956.16,0.0,-0.97621,3e-05,3.55493]
[1780068910471,31.13,73956.16,0.0,-0.97621,3e-05,3.55493]
[1780068910616,31.13,73953.34,0.0,-0.9763,3e-05,3.54432]
[1780068912630,31.12,73956.28,0.0,-0.97622,3e-05,3.55411]
[1780068913636,31.12,73952.85,0.0,-0.97632,3e-05,3.54129]
[1780068914738,31.12,73952.85,0.0,-0.97632,3e-05,3.54129]
[1780068914968,31.12,73952.85,0.0,-0.97632,3e-05,3.54129]
[1780068914999,31.12,73949.71,0.0,-0.97641,3e-05,3.52958]
[1780068915651,31.12,73946.52,0.0,-0.97651,3e-05,3.51774]
[1780068916663,31.12,73938.34,0.0,-0.97674,3e-05,3.48812]
[1780068917722,31.12,73923.65,0.0,-0.97715,3e-05,3.43572]
[1780068918685,31.12,73903.56,0.0,-0.97769,3e-05,3.3652]
[1780068919692,31.12,73904.39,0.0,-0.97767,3e-05,3.36799]
[1780068920941,31.12,73904.39,0.0,-0.97767,3e-05,3.36799]
[1780068921008,31.12,73901.79,0.0,-0.97774,3e-05,3.35886]
[1780068921710,31.12,73912.53,0.0,-0.97745,3e-05,3.39626]
[1780068922343,31.12,73912.53,0.0,-0.97745,3e-05,3.39626]
[1780068922760,31.12,73917.12,0.0,-0.97733,3e-05,3.41211]
[1780068924727,31.12,73910.73,0.0,-0.97751,3e-05,3.38939]
[1780068925270,31.12,73910.73,0.0,-0.97751,3e-05,3.38939]
[1780068926209,31.12,73910.65,0.0,-0.97751,3e-05,3.38897]
[1780068926749,31.12,73917.72,0.0,-0.97732,3e-05,3.41358]
[1780068927748,31.12,73921.6,0.0,-0.97721,3e-05,3.42704]
[1780068929399,31.12,73921.51,0.0,-0.97722,3e-05,3.42651]
[1780068929762,31.12,73922.16,0.0,-0.9772,3e-05,3.42859]
[1780068930770,31.11,73940.68,0.0,-0.97669,3e-05,3.49405]
[1780068931777,31.11,73948.87,0.0,-0.97648,3e-05,3.52079]
[1780068932784,31.11,73952.87,0.0,-0.97637,3e-05,3.5348]
[1780068937820,31.11,73954.61,0.0,-0.97633,3e-05,3.53911]
[1780068939837,31.11,73968.41,0.0,-0.97595,3e-05,3.58834]
[1780068940844,31.11,73973.13,0.0,-0.97582,3e-05,3.60509]
[1780068941369,31.11,73973.13,0.0,-0.97582,3e-05,3.60509]
[1780068941855,31.1,73982.71,0.0,-0.97554,3e-05,3.63973]
[1780068942860,31.1,74000.24,0.0,-0.97503,3e-05,3.70412]
[1780068943881,31.1,74008.69,0.0,-0.97478,3e-05,3.73574]
[1780068944896,31.1,74007.72,0.0,-0.97482,3e-05,3.73068]
[1780068945164,31.1,74007.72,0.0,-0.97482,3e-05,3.73068]
[1780068945902,31.1,73997.98,0.0,-0.97511,3e-05,3.69429]
[1780068946919,31.1,73997.98,0.0,-0.97511,3e-05,3.69429]
[1780068946942,31.1,73996.61,0.0,-0.97516,3e-05,3.68847]
[1780068947924,31.1,74004.39,0.0,-0.97493,3e-05,3.71748]
[1780068948930,31.1,74000.18,0.0,-0.97505,3e-05,3.70176]
[1780068949942,31.1,74000.03,0.0,-0.97506,3e-05,3.70079]
[1780068950656,31.1,74000.03,0.0,-0.97506,3e-05,3.70079]
[1780068950949,31.1,74003.13,0.0,-0.97498,3e-05,3.71148]
[1780068951956,31.1,74024.79,0.0,-0.97433,3e-05,3.79261]
[1780068952967,31.1,74024.79,0.0,-0.97433,3e-05,3.79261]
[1780068953050,31.1,74034.55,0.0,-0.97403,3e-05,3.82979]
[1780068953973,31.08,74027.81,0.0,-0.97429,3e-05,3.79829]
[1780068955271,31.08,74029.65,0.0,-0.97424,3e-05,3.80406]
[1780068955992,31.08,74029.05,0.0,-0.97426,3e-05,3.80118]
[1780068957065,31.08,74029.05,0.0,-0.97426,3e-05,3.80118]
[1780068956999,31.08,74023.79,0.0,-0.97443,3e-05,3.78062]
[1780068958006,31.07,74021.54,0.0,-0.97454,3e-05,3.7666]
[1780068959240,31.05,74021.58,0.0,-0.97458,3e-05,3.7615]
[1780068960032,31.05,74031.45,0.0,-0.97429,3e-05,3.7984]
[1780068961034,31.05,74039.73,0.0,-0.97403,3e-05,3.83]
[1780068961232,31.05,74039.73,0.0,-0.97403,3e-05,3.83]
[1780068961311,31.05,74039.73,0.0,-0.97404,3e-05,3.82941]
[1780068963058,31.05,74059.93,0.0,-0.97342,3e-05,3.90666]
[1780068965087,31.05,74069.62,0.0,-0.97312,3e-05,3.94374]
[1780068966180,31.05,74057.83,0.0,-0.9735,3e-05,3.89702]
[1780068968201,31.04,74062.14,0.0,-0.97338,3e-05,3.91168]
[1780068969185,31.04,74058.56,0.0,-0.9735,3e-05,3.89677]
[1780068972175,31.04,74052.41,0.0,-0.97371,3e-05,3.86996]
[1780068973160,31.03,74057.1,0.0,-0.97358,3e-05,3.8871]
[1780068975177,31.03,74067.4,0.0,-0.97327,3e-05,3.92517]
[1780068976186,31.02,74076.75,0.0,-0.97299,3e-05,3.95969]
[1780068977193,31.02,74077.72,0.0,-0.97297,3e-05,3.96261]
[1780068978194,31.02,74077.72,0.0,-0.97297,3e-05,3.96261]
[1780068978200,31.0,74074.79,0.0,-0.97313,3e-05,3.94239]
[1780068979207,31.0,74071.05,0.0,-0.97326,3e-05,3.92692]
[1780068981223,30.97,74065.39,0.0,-0.97357,3e-05,3.88897]
[1780068982234,30.97,74072.33,0.0,-0.97335,3e-05,3.91521]
[1780068984076,30.97,74072.33,0.0,-0.97335,3e-05,3.91521]
[1780068983251,30.95,74079.47,0.0,-0.97319,3e-05,3.93524]
[1780068984223,30.95,74079.47,0.0,-0.97319,3e-05,3.93524]
[1780068984252,30.93,74080.32,0.0,-0.97325,3e-05,3.92792]
[1780068986266,30.91,74077.75,0.0,-0.97343,3e-05,3.90637]
[1780068988222,30.9,74076.13,0.0,-0.97349,3e-05,3.89903]
[1780068994776,30.89,74075.63,0.0,-0.97357,3e-05,3.88874]
[1780068994877,30.89,74074.44,0.0,-0.97361,3e-05,3.88313]
[1780068996219,30.89,74075.52,0.0,-0.97359,3e-05,3.88636]
[1780068997693,30.88,74075.92,0.0,-0.97358,3e-05,3.88695]
[1780068997789,30.88,74072.67,0.0,-0.97369,3e-05,3.87335]
[1780068998368,30.88,74052.02,0.0,-0.97434,3e-05,3.79289]
[1780068999368,30.88,74034.93,0.0,-0.97486,3e-05,3.7272]
[1780069000375,30.88,74025.72,0.0,-0.97514,3e-05,3.69188]
[1780069001397,30.88,74025.72,0.0,-0.97514,3e-05,3.69188]
[1780069001500,30.88,74031.02,0.0,-0.97499,3e-05,3.71116]
[1780069002389,30.87,74043.47,0.0,-0.97462,3e-05,3.75754]
[1780069003396,30.87,74040.28,0.0,-0.97472,3e-05,3.74471]
[1780069004403,30.87,74033.86,0.0,-0.97492,3e-05,3.71974]
[1780069005410,30.87,74028.35,0.0,-0.97509,3e-05,3.69835]
[1780069007425,30.87,74038.59,0.0,-0.97479,3e-05,3.73565]
[1780069008432,30.87,74043.44,0.0,-0.97465,3e-05,3.75332]
[1780069009441,30.86,74045.56,0.0,-0.97459,3e-05,3.76064]
[1780069012460,30.86,74053.38,0.0,-0.97437,3e-05,3.78821]
[1780069013467,30.86,74049.67,0.0,-0.97449,3e-05,3.77351]
[1780069015625,30.86,74048.54,0.0,-0.97453,3e-05,3.76868]
[1780069015726,30.86,74049.71,0.0,-0.9745,3e-05,3.77262]
[1780069017216,30.86,74049.73,0.0,-0.9745,3e-05,3.77217]
[1780069017495,30.85,74046.46,0.0,-0.9746,3e-05,3.75921]
[1780069018233,30.85,74046.46,0.0,-0.9746,3e-05,3.75921]
[1780069018502,30.85,74048.54,0.0,-0.97455,3e-05,3.76661]
[1780069019509,30.85,74051.1,0.0,-0.97447,3e-05,3.77585]
[1780069020516,30.85,74060.59,0.0,-0.97419,3e-05,3.81161]
[1780069021527,30.85,74060.25,0.0,-0.9742,3e-05,3.80971]
[1780069022535,30.85,74070.53,0.0,-0.97389,3e-05,3.84871]
[1780069023542,30.85,74073.58,0.0,-0.9738,3e-05,3.85985]
[1780069025556,30.83,74067.42,0.0,-0.97405,3e-05,3.8286]
[1780069026563,30.83,74062.55,0.0,-0.97421,3e-05,3.80925]
[1780069027570,30.83,74059.43,0.0,-0.97431,3e-05,3.7967]
[1780069028576,30.83,74056.9,0.0,-0.97439,3e-05,3.78645]
[1780069029584,30.83,74051.87,0.0,-0.97455,3e-05,3.76671]
[1780069030591,30.82,74047.75,0.0,-0.97468,3e-05,3.7503]
[1780069032066,30.82,74047.75,0.0,-0.97468,3e-05,3.7503]
[1780069032097,30.82,74046.6,0.0,-0.97472,3e-05,3.74521]
[1780069032605,30.82,74033.51,0.0,-0.97512,3e-05,3.6951]
[1780069033612,30.82,74025.0,0.0,-0.97537,3e-05,3.66262]
[1780069034619,30.82,74026.64,0.0,-0.97533,3e-05,3.66817]
[1780069036076,30.82,74026.64,0.0,-0.97533,3e-05,3.66817]
[1780069036129,30.81,74029.43,0.0,-0.97529,3e-05,3.67291]
[1780069037667,30.81,74029.12,0.0,-0.97531,3e-05,3.67117]
[1780069037718,30.79,74028.56,0.0,-0.97537,3e-05,3.66336]
[1780069038647,30.78,74033.59,0.0,-0.97526,3e-05,3.6766]
[1780069039654,30.77,74030.58,0.0,-0.9754,3e-05,3.65957]
[1780069040661,30.76,74026.24,0.0,-0.97557,3e-05,3.63794]
[1780069041668,30.76,74023.88,0.0,-0.97564,3e-05,3.62866]
[1780069044699,30.75,74009.41,0.0,-0.97608,3e-05,3.57378]
[1780069045702,30.75,74001.11,0.0,-0.97632,3e-05,3.543]
[1780069046708,30.75,73999.29,0.0,-0.97637,3e-05,3.53603]
[1780069047716,30.75,73995.55,0.0,-0.97648,3e-05,3.5221]
[1780069048732,30.75,73968.0,0.0,-0.97726,3e-05,3.42276]
[1780069049817,30.75,73960.09,0.0,-0.97748,3e-05,3.39458]
[1780069050817,30.75,73952.36,0.0,-0.97769,3e-05,3.36726]
[1780069051530,30.75,73952.36,0.0,-0.97769,3e-05,3.36726]
[1780069051835,30.75,73920.71,0.0,-0.97855,3e-05,3.2552]
[1780069052837,30.75,73903.81,0.0,-0.97899,3e-05,3.19782]
[1780069053845,30.75,73880.56,0.0,-0.97958,3e-05,3.12018]
[1780069054846,30.75,73880.56,0.0,-0.97958,3e-05,3.12018]
[1780069054869,30.75,73886.32,0.0,-0.97944,3e-05,3.13972]
[1780069055867,30.75,73894.22,0.0,-0.97923,3e-05,3.16649]
[1780069056875,30.75,73898.02,0.0,-0.97913,3e-05,3.17956]
[1780069057887,30.75,73892.98,0.0,-0.97926,3e-05,3.16291]
[1780069058899,30.75,73887.87,0.0,-0.97939,3e-05,3.14547]
[1780069059510,30.75,73887.87,0.0,-0.97939,3e-05,3.14547]
[1780069060070,30.75,73887.87,0.0,-0.97939,3e-05,3.14547]
[1780069060112,30.75,73889.84,0.0,-0.97934,3e-05,3.1517]
[1780069060914,30.75,73894.06,0.0,-0.97924,3e-05,3.16548]
[1780069061714,30.75,73894.06,0.0,-0.97924,3e-05,3.16548]
[1780069061921,30.75,73904.31,0.0,-0.97898,3e-05,3.19962]
[1780069062928,30.75,73902.12,0.0,-0.97904,3e-05,3.19181]
[1780069063935,30.75,73898.63,0.0,-0.97913,3e-05,3.17962]
[1780069065948,30.75,73896.19,0.0,-0.9792,3e-05,3.17059]
[1780069066956,30.75,73891.26,0.0,-0.97933,3e-05,3.1537]
[1780069067963,30.75,73889.62,0.0,-0.97937,3e-05,3.14789]
[1780069068970,30.74,73892.62,0.0,-0.9793,3e-05,3.15757]
[1780069069977,30.74,73907.38,0.0,-0.97892,3e-05,3.20699]
[1780069071991,30.74,73903.47,0.0,-0.97903,3e-05,3.19292]
[1780069074005,30.74,73907.74,0.0,-0.97893,3e-05,3.20648]
[1780069074550,30.74,73907.74,0.0,-0.97893,3e-05,3.20648]
[1780069075012,30.74,73914.21,0.0,-0.97876,3e-05,3.22803]
[1780069076019,30.74,73919.5,0.0,-0.97862,3e-05,3.24566]
[1780069077026,30.74,73922.13,0.0,-0.97856,3e-05,3.25417]
[1780069078033,30.74,73914.69,0.0,-0.97876,3e-05,3.22822]
[1780069079040,30.73,73910.35,0.0,-0.97888,3e-05,3.21292]
[1780069080046,30.73,73908.06,0.0,-0.97893,3e-05,3.20534]
[1780069081054,30.74,73897.36,0.0,-0.97921,3e-05,3.16945]
[1780069082061,30.74,73905.03,0.0,-0.97901,3e-05,3.19553]
[1780069083068,30.74,73908.79,0.0,-0.97891,3e-05,3.20855]
[1780069084075,30.74,73903.27,0.0,-0.97905,3e-05,3.19012]
[1780069085082,30.74,73901.04,0.0,-0.97911,3e-05,3.18282]
[1780069086089,30.74,73908.67,0.0,-0.97891,3e-05,3.20887]
[1780069086970,30.74,73908.67,0.0,-0.97891,3e-05,3.20887]
[1780069087096,30.74,73910.02,0.0,-0.97887,3e-05,3.21371]
[1780069088112,30.74,73910.13,0.0,-0.97887,3e-05,3.21431]
[1780069088969,30.74,73910.13,0.0,-0.97887,3e-05,3.21431]
[1780069089115,30.74,73907.7,0.0,-0.97893,3e-05,3.20628]
[1780069090122,30.74,73910.39,0.0,-0.97886,3e-05,3.21561]
[1780069091129,30.74,73915.65,0.0,-0.97872,3e-05,3.23374]
[1780069092136,30.74,73919.48,0.0,-0.97861,3e-05,3.24704]
[1780069093147,30.74,73931.19,0.0,-0.9783,3e-05,3.28746]
[1780069095161,30.74,73930.2,0.0,-0.97833,3e-05,3.28429]
[1780069096167,30.74,73926.25,0.0,-0.97843,3e-05,3.27077]
[1780069097175,30.74,73928.29,0.0,-0.97838,3e-05,3.27789]
[1780069098192,30.74,73940.92,0.0,-0.97804,3e-05,3.32175]
[1780069099192,30.74,73950.8,0.0,-0.97777,3e-05,3.35637]
[1780069100198,30.74,73952.55,0.0,-0.97772,3e-05,3.36254]
[1780069101210,30.74,73963.07,0.0,-0.97743,3e-05,3.39961]
[1780069102216,30.74,73975.96,0.0,-0.97708,3e-05,3.44543]
[1780069103223,30.74,73971.84,0.0,-0.97719,3e-05,3.43062]
[1780069104230,30.74,73972.31,0.0,-0.97718,3e-05,3.43196]
[1780069105237,30.74,73976.49,0.0,-0.97707,3e-05,3.44688]
[1780069106258,30.74,73982.14,0.0,-0.97691,3e-05,3.46679]
[1780069107255,30.74,73979.33,0.0,-0.97699,3e-05,3.45649]
[1780069108261,30.74,73967.82,0.0,-0.97731,3e-05,3.41542]
[1780069109269,30.74,73958.59,0.0,-0.97757,3e-05,3.38241]
[1780069110293,30.74,73982.23,0.0,-0.97691,3e-05,3.46656]
[1780069110720,30.74,73982.23,0.0,-0.97691,3e-05,3.46656]
[1780069111291,30.74,74005.17,0.0,-0.97628,3e-05,3.54733]
[1780069112298,30.74,74003.52,0.0,-0.97633,3e-05,3.54073]
[1780069113305,30.74,74001.27,0.0,-0.97639,3e-05,3.53253]
[1780069113710,30.74,74001.27,0.0,-0.97639,3e-05,3.53253]
[1780069114312,30.74,73996.04,0.0,-0.97655,3e-05,3.51317]
[1780069115326,30.74,73993.94,0.0,-0.97661,3e-05,3.50493]
[1780069116337,30.74,73984.51,0.0,-0.97688,3e-05,3.47089]
[1780069117344,30.74,73983.59,0.0,-0.97691,3e-05,3.46707]
[1780069118352,30.73,73985.97,0.0,-0.97684,3e-05,3.47542]
[1780069122383,30.73,73995.57,0.0,-0.97658,3e-05,3.50917]
[1780069123391,30.73,73999.83,0.0,-0.97646,3e-05,3.52435]
[1780069124398,30.73,74008.45,0.0,-0.97621,3e-05,3.55549]
[1780069126017,30.73,74008.45,0.0,-0.97621,3e-05,3.55549]
[1780069126218,30.73,74008.45,0.0,-0.97621,3e-05,3.55549]
[1780069126292,30.73,74008.18,0.0,-0.97623,3e-05,3.55399]
[1780069128426,30.73,74001.66,0.0,-0.97642,3e-05,3.5299]
[1780069129433,30.73,73992.56,0.0,-0.97667,3e-05,3.49677]
[1780069130440,30.73,73991.45,0.0,-0.97671,3e-05,3.49272]
[1780069131447,30.73,73994.12,0.0,-0.97663,3e-05,3.50235]
[1780069133461,30.73,73999.13,0.0,-0.97649,3e-05,3.52043]
[1780069134469,30.73,74002.9,0.0,-0.97638,3e-05,3.53415]
[1780069136028,30.73,74002.9,0.0,-0.97638,3e-05,3.53415]
[1780069136080,30.73,74006.03,0.0,-0.97629,3e-05,3.5454]
[1780069137231,30.73,74006.03,0.0,-0.97629,3e-05,3.5454]
[1780069137293,30.73,74010.91,0.0,-0.97615,3e-05,3.56314]
[1780069137494,30.73,74014.15,0.0,-0.97606,3e-05,3.57489]
[1780069138501,30.73,74012.13,0.0,-0.97612,3e-05,3.5673]
[1780069141522,30.73,74010.19,0.0,-0.97618,3e-05,3.55972]
[1780069142529,30.73,74016.32,0.0,-0.97601,3e-05,3.5821]
[1780069144543,30.73,74014.19,0.0,-0.97607,3e-05,3.5739]
[1780069145550,30.73,74011.48,0.0,-0.97615,3e-05,3.56378]
[1780069147565,30.72,73998.21,0.0,-0.97653,3e-05,3.51505]
[1780069148572,30.72,73993.12,0.0,-0.97668,3e-05,3.49654]
[1780069149579,30.72,73990.52,0.0,-0.97675,3e-05,3.48711]
[1780069150587,30.72,73992.96,0.0,-0.97668,3e-05,3.49592]
[1780069151593,30.72,73997.41,0.0,-0.97656,3e-05,3.51201]
[1780069152600,30.72,73999.16,0.0,-0.97651,3e-05,3.5183]
[1780069153607,30.72,74002.99,0.0,-0.9764,3e-05,3.53217]
[1780069154614,30.72,74005.94,0.0,-0.97631,3e-05,3.54284]
[1780069155621,30.72,74007.86,0.0,-0.97626,3e-05,3.54975]
[1780069157635,30.72,74009.7,0.0,-0.97621,3e-05,3.55624]
[1780069158641,30.72,74006.72,0.0,-0.9763,3e-05,3.5452]
[1780069160656,30.72,74003.86,0.0,-0.97638,3e-05,3.53454]
[1780069162670,30.72,74001.42,0.0,-0.97645,3e-05,3.52546]
[1780069164684,30.72,73998.98,0.0,-0.97652,3e-05,3.51644]
[1780069165690,30.72,73997.08,0.0,-0.97658,3e-05,3.50947]
[1780069166968,30.72,73997.08,0.0,-0.97658,3e-05,3.50947]
[1780069169721,30.72,73999.03,0.0,-0.97652,3e-05,3.51633]
[1780069170728,30.72,74001.14,0.0,-0.97646,3e-05,3.52394]
[1780069171735,30.72,74007.46,0.0,-0.9763,3e-05,3.54462]
[1780069172742,30.72,74010.56,0.0,-0.97621,3e-05,3.55584]
[1780069173749,30.72,74013.11,0.0,-0.97614,3e-05,3.56505]
[1780069176770,30.72,74010.67,0.0,-0.97621,3e-05,3.55564]
[1780069178784,30.72,74008.11,0.0,-0.97629,3e-05,3.546]
[1780069180797,30.72,74011.01,0.0,-0.9762,3e-05,3.55638]
[1780069181805,30.72,74013.14,0.0,-0.97614,3e-05,3.56405]
[1780069182812,30.72,74010.31,0.0,-0.97623,3e-05,3.55352]
[1780069184284,30.72,74008.3,0.0,-0.97629,3e-05,3.54604]
[1780069185799,30.72,74009.25,0.0,-0.97626,3e-05,3.54939]
[1780069185968,30.72,74009.25,0.0,-0.97626,3e-05,3.54939]
[1780069186951,30.72,74007.97,0.0,-0.9763,3e-05,3.54459]
[1780069187720,30.72,74007.28,0.0,-0.97632,3e-05,3.54196]
[1780069187847,30.72,74008.32,0.0,-0.97629,3e-05,3.54565]
[1780069192078,30.72,74008.81,0.0,-0.97628,3e-05,3.54711]
[1780069192224,30.72,74008.81,0.0,-0.97628,3e-05,3.54711]
[1780069197472,30.71,74009.76,0.0,-0.97626,3e-05,3.54992]
[1780069197721,30.71,74009.76,0.0,-0.97626,3e-05,3.54992]
[1780069198211,30.71,74009.76,0.0,-0.97626,3e-05,3.54992]
[1780069198221,30.71,74009.76,0.0,-0.97626,3e-05,3.54992]
[1780069198264,30.71,74009.05,0.0,-0.97628,3e-05,3.54721]
[1780069200937,30.71,74000.38,0.0,-0.97653,3e-05,3.5153]
[1780069201945,30.71,73983.52,0.0,-0.977,3e-05,3.45439]
[1780069202952,30.71,73985.57,0.0,-0.97695,3e-05,3.4618]
[1780069203959,30.71,73992.44,0.0,-0.97675,3e-05,3.48659]
[1780069204966,30.71,73994.23,0.0,-0.9767,3e-05,3.49306]
[1780069206980,30.71,73990.08,0.0,-0.97682,3e-05,3.47805]
[1780069208994,30.71,73993.75,0.0,-0.97671,3e-05,3.49131]
[1780069210002,30.71,73989.45,0.0,-0.97684,3e-05,3.47578]
[1780069215388,30.71,73991.46,0.0,-0.97678,3e-05,3.48305]
[1780069215475,30.71,73990.71,0.0,-0.9768,3e-05,3.48035]
[1780069220079,30.71,73996.79,0.0,-0.97663,3e-05,3.50237]
[1780069221085,30.71,74005.0,0.0,-0.97639,3e-05,3.53217]
[1780069222092,30.71,74006.31,0.0,-0.97636,3e-05,3.53686]
[1780069223644,30.71,74003.48,0.0,-0.97644,3e-05,3.52645]
[1780069227550,30.71,74001.65,0.0,-0.9765,3e-05,3.51879]
[1780069229143,30.71,73978.56,0.0,-0.97715,3e-05,3.43495]
[1780069230153,30.71,73977.82,0.0,-0.97718,3e-05,3.43215]
[1780069231158,30.71,73988.06,0.0,-0.97691,3e-05,3.46643]
[1780069232164,30.71,73999.11,0.0,-0.9766,3e-05,3.50611]
[1780069233172,30.71,73990.3,0.0,-0.97685,3e-05,3.47398]
[1780069234346,30.71,73990.3,0.0,-0.97685,3e-05,3.47398]
[1780069234447,30.71,73988.3,0.0,-0.97691,3e-05,3.46654]
[1780069234566,30.71,73988.3,0.0,-0.97691,3e-05,3.46654]
[1780069235187,30.71,73992.07,0.0,-0.9768,3e-05,3.4799]
[1780069238208,30.7,74000.47,0.0,-0.97657,3e-05,3.50958]
[1780069239217,30.7,74011.16,0.0,-0.97627,3e-05,3.54829]
[1780069240224,30.7,74015.97,0.0,-0.97613,3e-05,3.56563]
[1780069241231,30.7,74013.64,0.0,-0.9762,3e-05,3.55671]
[1780069245766,30.7,74016.08,0.0,-0.97614,3e-05,3.56416]
[1780069245973,30.7,74016.08,0.0,-0.97614,3e-05,3.56416]
[1780069250294,30.7,74022.83,0.0,-0.97596,3e-05,3.58715]
[1780069251309,30.69,74042.29,0.0,-0.97539,3e-05,3.65912]
[1780069251702,30.69,74042.29,0.0,-0.97539,3e-05,3.65912]
[1780069252315,30.69,74047.97,0.0,-0.97523,3e-05,3.68001]
[1780069253322,30.69,74051.12,0.0,-0.97514,3e-05,3.69133]
[1780069255233,30.69,74049.54,0.0,-0.97519,3e-05,3.6848]
[1780069258358,30.69,74055.93,0.0,-0.97502,3e-05,3.7066]
[1780069260371,30.68,74059.03,0.0,-0.97493,3e-05,3.71764]
[1780069261443,30.68,74052.2,0.0,-0.97514,3e-05,3.69144]
[1780069262387,30.68,74046.65,0.0,-0.97531,3e-05,3.67017]
[1780069263394,30.68,74045.4,0.0,-0.97535,3e-05,3.66514]
[1780069264401,30.68,74050.62,0.0,-0.97519,3e-05,3.68445]
[1780069265408,30.68,74056.75,0.0,-0.97501,3e-05,3.70729]
[1780069266415,30.67,74062.87,0.0,-0.97485,3e-05,3.72724]
[1780069267422,30.67,74063.75,0.0,-0.97483,3e-05,3.72982]
[1780069269435,30.67,74067.67,0.0,-0.97472,3e-05,3.7439]
[1780069271450,30.67,74083.28,0.0,-0.97425,3e-05,3.80331]
[1780069272457,30.67,74087.91,0.0,-0.9741,3e-05,3.82183]
[1780069273464,30.67,74090.09,0.0,-0.97402,3e-05,3.83134]
[1780069277278,30.68,74091.02,0.0,-0.97398,3e-05,3.83641]
[1780069277469,30.68,74091.02,0.0,-0.97398,3e-05,3.83641]
[1780069277492,30.68,74086.88,0.0,-0.97411,3e-05,3.82087]
[1780069279471,30.68,74084.46,0.0,-0.97418,3e-05,3.81151]
[1780069279506,30.68,74084.34,0.0,-0.97418,3e-05,3.81209]
[1780069280512,30.68,74080.13,0.0,-0.9743,3e-05,3.79639]
[1780069282527,30.68,74074.06,0.0,-0.97448,3e-05,3.7742]
[1780069286924,30.69,74073.18,0.0,-0.97449,3e-05,3.77261]
[1780069287006,30.69,74060.41,0.0,-0.97488,3e-05,3.72392]
[1780069287570,30.69,74047.7,0.0,-0.97526,3e-05,3.67588]
[1780069288575,30.69,74049.51,0.0,-0.9752,3e-05,3.68343]
[1780069290186,30.69,74049.51,0.0,-0.9752,3e-05,3.68343]
[1780069290265,30.69,74041.97,0.0,-0.97543,3e-05,3.65456]
[1780069292228,30.69,74041.74,0.0,-0.97544,3e-05,3.6537]
[1780069292315,30.69,74037.27,0.0,-0.97558,3e-05,3.63495]
[1780069294628,30.68,74028.08,0.0,-0.97586,3e-05,3.59936]
[1780069296442,30.68,74028.08,0.0,-0.97586,3e-05,3.59936]
[1780069296460,30.68,74014.1,0.0,-0.97627,3e-05,3.54747]
[1780069297653,30.68,74006.64,0.0,-0.97649,3e-05,3.51958]
[1780069300315,30.68,74003.23,0.0,-0.97659,3e-05,3.50689]
[1780069300681,30.68,73994.24,0.0,-0.97685,3e-05,3.47384]
[1780069302408,30.68,73983.78,0.0,-0.97714,3e-05,3.43606]
[1780069302693,30.68,73980.53,0.0,-0.97723,3e-05,3.4243]
[1780069303700,30.68,73985.85,0.0,-0.97709,3e-05,3.44319]
[1780069304707,30.68,73990.18,0.0,-0.97697,3e-05,3.45856]
[1780069308736,30.68,73991.92,0.0,-0.97692,3e-05,3.46401]
[1780069309743,30.68,73986.28,0.0,-0.97708,3e-05,3.44355]
[1780069310769,30.68,73972.89,0.0,-0.97746,3e-05,3.39564]
[1780069311877,30.68,73972.89,0.0,-0.97746,3e-05,3.39564]
[1780069311933,30.68,73951.87,0.0,-0.97803,3e-05,3.32162]
[1780069312779,30.68,73930.74,0.0,-0.97859,3e-05,3.24856]
[1780069313786,30.68,73930.84,0.0,-0.97859,3e-05,3.24906]
[1780069315438,30.68,73930.84,0.0,-0.97859,3e-05,3.24906]
[1780069315460,30.68,73923.28,0.0,-0.97879,3e-05,3.22335]
[1780069315800,30.68,73917.12,0.0,-0.97895,3e-05,3.20258]
[1780069316808,30.68,73903.91,0.0,-0.97929,3e-05,3.15764]
[1780069317814,30.68,73899.82,0.0,-0.9794,3e-05,3.14355]
[1780069319828,30.67,73894.12,0.0,-0.97955,3e-05,3.12384]
[1780069320834,30.67,73890.67,0.0,-0.97964,3e-05,3.11204]
[1780069322852,30.67,73907.77,0.0,-0.9792,3e-05,3.16894]
[1780069323856,30.67,73914.9,0.0,-0.97902,3e-05,3.19271]
[1780069324866,30.67,73914.36,0.0,-0.97904,3e-05,3.19049]
[1780069327894,30.67,73896.31,0.0,-0.9795,3e-05,3.12983]
[1780069328901,30.67,73888.24,0.0,-0.97971,3e-05,3.10257]
[1780069329910,30.67,73888.9,0.0,-0.9797,3e-05,3.10416]
[1780069334945,30.67,73881.62,0.0,-0.97989,3e-05,3.07873]
[1780069335965,30.67,73877.05,0.0,-0.98001,2e-05,3.06346]
[1780069336965,30.66,73889.84,0.0,-0.97969,3e-05,3.10558]
[1780069337972,30.66,73891.01,0.0,-0.97966,3e-05,3.1093]
[1780069339989,30.66,73872.54,0.0,-0.98013,2e-05,3.04786]
[1780069340997,30.66,73864.85,0.0,-0.98032,2e-05,3.0226]
[1780069342003,30.66,73861.61,0.0,-0.9804,2e-05,3.01195]
[1780069343018,30.66,73853.14,0.0,-0.98061,2e-05,2.98447]
[1780069344027,30.66,73858.7,0.0,-0.98047,2e-05,3.00234]
[1780069345034,30.66,73852.11,0.0,-0.98063,2e-05,2.9811]
[1780069347048,30.66,73842.52,0.0,-0.98086,2e-05,2.95048]
[1780069348066,30.66,73828.41,0.0,-0.9812,2e-05,2.9057]
[1780069349065,30.66,73826.63,0.0,-0.98124,2e-05,2.90027]
[1780069350073,30.66,73833.86,0.0,-0.98107,2e-05,2.92318]
[1780069351452,30.66,73834.08,0.0,-0.98108,2e-05,2.92192]
[1780069353093,30.66,73828.3,0.0,-0.98121,2e-05,2.9037]
[1780069354100,30.66,73823.67,0.0,-0.98132,2e-05,2.8892]
[1780069356118,30.66,73815.85,0.0,-0.9815,2e-05,2.86493]
[1780069357132,30.66,73803.97,0.0,-0.98178,2e-05,2.82818]
[1780069358139,30.67,73814.74,0.0,-0.98153,2e-05,2.86192]
[1780069359144,30.67,73820.99,0.0,-0.98138,2e-05,2.88161]
[1780069360160,30.67,73812.27,0.0,-0.98158,2e-05,2.85449]
[1780069361164,30.67,73801.27,0.0,-0.98183,2e-05,2.82058]
[1780069362171,30.67,73800.77,0.0,-0.98184,2e-05,2.81937]
[1780069364185,30.67,73791.85,0.0,-0.98204,2e-05,2.79241]
[1780069365192,30.67,73781.2,0.0,-0.98228,2e-05,2.76019]
[1780069366213,30.67,73783.14,0.0,-0.98224,2e-05,2.76645]
[1780069367222,30.68,73786.17,0.0,-0.98215,2e-05,2.77879]
[1780069368218,30.68,73798.84,0.0,-0.98183,2e-05,2.82059]
[1780069369587,30.68,73798.84,0.0,-0.98183,2e-05,2.82059]
[1780069369644,30.7,73806.83,0.0,-0.9816,2e-05,2.85117]
[1780069370244,30.7,73803.31,0.0,-0.98169,2e-05,2.84025]
[1780069371250,30.7,73789.77,0.0,-0.982,2e-05,2.79882]
[1780069373218,30.7,73792.46,0.0,-0.98193,2e-05,2.80724]
[1780069373280,30.71,73791.48,0.0,-0.98193,2e-05,2.80776]
[1780069375299,30.72,73780.82,0.0,-0.98213,2e-05,2.78066]
[1780069376307,30.73,73771.55,0.0,-0.98232,2e-05,2.75479]
[1780069377336,30.73,73773.09,0.0,-0.98229,2e-05,2.75971]
[1780069378322,30.73,73775.45,0.0,-0.98223,2e-05,2.76728]
[1780069379329,30.74,73771.67,0.0,-0.98229,2e-05,2.7588]
[1780069380339,30.74,73759.57,0.0,-0.98254,2e-05,2.72512]
[1780069381350,30.75,73742.25,0.0,-0.9829,2e-05,2.67645]
[1780069382357,30.75,73737.0,0.0,-0.98301,2e-05,2.66132]
[1780069383379,30.75,73744.04,0.0,-0.98286,2e-05,2.68253]
[1780069386396,30.76,73739.99,0.0,-0.98293,2e-05,2.67188]
[1780069387403,30.76,73736.47,0.0,-0.98301,2e-05,2.66193]
[1780069389417,30.76,73735.8,0.0,-0.98302,2e-05,2.66087]
[1780069390424,30.76,73731.76,0.0,-0.9831,2e-05,2.64948]
[1780069392438,30.77,73725.34,0.0,-0.9832,2e-05,2.63594]
[1780069393446,30.79,73716.7,0.0,-0.98335,2e-05,2.6154]
[1780069394453,30.8,73715.16,0.0,-0.98335,2e-05,2.61579]
[1780069395469,30.81,73705.41,0.0,-0.98351,2e-05,2.59283]
[1780069396067,30.81,73705.41,0.0,-0.98351,2e-05,2.59283]
[1780069396474,30.82,73701.79,0.0,-0.98355,2e-05,2.58758]
[1780069397481,30.84,73688.31,0.0,-0.98379,2e-05,2.55458]
[1780069398488,30.85,73675.64,0.0,-0.98401,2e-05,2.52429]
[1780069399436,30.85,73675.64,0.0,-0.98401,2e-05,2.52429]
[1780069399494,30.87,73672.11,0.0,-0.98404,2e-05,2.52045]
[1780069400502,30.89,73669.5,0.0,-0.98405,2e-05,2.51971]
[1780069403530,30.94,73675.22,0.0,-0.98378,2e-05,2.55566]
[1780069404538,30.97,73669.77,0.0,-0.9838,2e-05,2.55264]
[1780069406575,30.99,73685.43,0.0,-0.98343,2e-05,2.60347]
[1780069407565,31.0,73695.21,0.0,-0.98318,2e-05,2.63778]
[1780069408573,31.02,73700.57,0.0,-0.98302,2e-05,2.65861]
[1780069409580,31.02,73706.15,0.0,-0.9829,2e-05,2.67583]
[1780069410593,31.02,73711.9,0.0,-0.98277,2e-05,2.69313]
[1780069411605,31.02,73718.67,0.0,-0.98263,2e-05,2.71118]
[1780069412612,31.04,73743.31,0.0,-0.98203,2e-05,2.7922]
[1780069413637,31.04,73745.1,0.0,-0.98199,2e-05,2.79783]
[1780069414642,31.04,73737.92,0.0,-0.98215,2e-05,2.77635]
[1780069415662,31.04,73730.65,0.0,-0.98231,2e-05,2.75476]
[1780069416669,31.04,73714.83,0.0,-0.98266,2e-05,2.70798]
[1780069417676,31.04,73708.84,0.0,-0.98278,2e-05,2.69068]
[1780069419690,31.05,73714.3,0.0,-0.98263,2e-05,2.71094]
[1780069423718,31.07,73719.95,0.0,-0.98245,2e-05,2.73529]
[1780069425732,31.08,73729.91,0.0,-0.98221,2e-05,2.76825]
[1780069426739,31.09,73732.01,0.0,-0.98214,2e-05,2.77698]
[1780069431774,31.09,73723.39,0.0,-0.98232,2e-05,2.75229]
[1780069432781,31.1,73716.12,0.0,-0.98247,2e-05,2.73325]
[1780069433788,31.1,73709.74,0.0,-0.98258,2e-05,2.71725]
[1780069435803,31.1,73710.0,0.0,-0.98257,2e-05,2.71867]
[1780069436810,31.11,73705.38,0.0,-0.98267,2e-05,2.70534]
[1780069437817,31.11,73689.86,0.0,-0.98301,2e-05,2.66024]
[1780069438839,31.11,73680.41,0.0,-0.9832,2e-05,2.63327]
[1780069439642,31.11,73680.41,0.0,-0.9832,2e-05,2.63327]
[1780069439847,31.11,73670.44,0.0,-0.98342,2e-05,2.60462]
[1780069440855,31.11,73670.3,0.0,-0.98341,2e-05,2.60468]
[1780069441862,31.11,73658.75,0.0,-0.98365,2e-05,2.57279]
[1780069443251,31.11,73658.75,0.0,-0.98365,2e-05,2.57279]
[1780069443316,31.13,73641.42,0.0,-0.98396,2e-05,2.52953]
[1780069443896,31.13,73639.02,0.0,-0.98401,2e-05,2.52345]
[1780069447919,31.13,73634.13,0.0,-0.98409,2e-05,2.51236]
[1780069448927,31.14,73637.31,0.0,-0.98402,2e-05,2.52187]
[1780069453963,31.17,73642.31,0.0,-0.98381,2e-05,2.55011]
[1780069456984,31.22,73653.3,0.0,-0.98346,2e-05,2.59839]
[1780069457991,31.22,73659.68,0.0,-0.98332,2e-05,2.61709]
[1780069458998,31.22,73668.14,0.0,-0.98314,2e-05,2.64186]
[1780069460014,31.22,73674.62,0.0,-0.983,2e-05,2.66102]
[1780069462028,31.22,73670.84,0.0,-0.98307,2e-05,2.65085]
[1780069463034,31.22,73660.24,0.0,-0.98329,2e-05,2.62075]
[1780069464041,31.23,73659.63,0.0,-0.9833,2e-05,2.61947]
[1780069469076,31.23,73666.94,0.0,-0.98313,2e-05,2.64276]
[1780069471090,31.25,73671.08,0.0,-0.98299,2e-05,2.66097]
[1780069473106,31.26,73674.63,0.0,-0.98291,2e-05,2.67204]
[1780069475128,31.26,73684.07,0.0,-0.9827,2e-05,2.70032]
[1780069476137,31.26,73678.47,0.0,-0.98282,2e-05,2.68428]
[1780069478151,31.26,73680.73,0.0,-0.98277,2e-05,2.6916]
[1780069479158,31.26,73675.15,0.0,-0.98288,2e-05,2.67567]
[1780069481172,31.26,73671.71,0.0,-0.98295,2e-05,2.66644]
[1780069482179,31.26,73665.16,0.0,-0.98309,2e-05,2.64788]
[1780069483186,31.26,73659.25,0.0,-0.98321,2e-05,2.63129]
[1780069485200,31.27,73659.49,0.0,-0.9832,2e-05,2.63289]
[1780069486905,31.27,73664.18,0.0,-0.98309,2e-05,2.64725]
[1780069491247,31.27,73669.24,0.0,-0.98297,2e-05,2.66351]
[1780069492159,31.27,73669.24,0.0,-0.98297,2e-05,2.66351]
[1780069492255,31.27,73699.14,0.0,-0.98232,2e-05,2.75162]
[1780069493260,31.28,73711.06,0.0,-0.98205,2e-05,2.788]
[1780069494267,31.28,73718.89,0.0,-0.98187,2e-05,2.81176]
[1780069495537,31.28,73718.89,0.0,-0.98187,2e-05,2.81176]
[1780069495597,31.28,73721.34,0.0,-0.98182,2e-05,2.81931]
[1780069497294,31.28,73717.85,0.0,-0.98189,2e-05,2.80902]
[1780069501324,31.28,73710.58,0.0,-0.98205,2e-05,2.7877]
[1780069502329,31.28,73706.08,0.0,-0.98215,2e-05,2.7744]
[1780069504343,31.28,73712.79,0.0,-0.982,2e-05,2.79493]
[1780069506360,31.28,73714.66,0.0,-0.98195,2e-05,2.80089]
[1780069507367,31.28,73718.87,0.0,-0.98186,2e-05,2.81374]
[1780069508383,31.28,73733.81,0.0,-0.98152,2e-05,2.85929]
[1780069509382,31.28,73738.6,0.0,-0.98141,2e-05,2.87403]
[1780069512414,31.28,73729.03,0.0,-0.98162,2e-05,2.84488]
[1780069513421,31.28,73726.75,0.0,-0.98168,2e-05,2.83802]
[1780069515435,31.28,73731.19,0.0,-0.98157,2e-05,2.85173]
[1780069518459,31.28,73710.81,0.0,-0.98203,2e-05,2.79025]
[1780069519469,31.28,73698.27,0.0,-0.98231,2e-05,2.75297]
[1780069520478,31.28,73697.12,0.0,-0.98233,2e-05,2.7498]
[1780069522492,31.29,73689.79,0.0,-0.98249,2e-05,2.72858]
[1780069524508,31.29,73688.75,0.0,-0.98251,2e-05,2.72605]
[1780069525515,31.29,73679.33,0.0,-0.98271,2e-05,2.69866]
[1780069527530,31.29,73681.0,0.0,-0.98267,2e-05,2.70417]
[1780069528537,31.29,73684.79,0.0,-0.98259,2e-05,2.71562]
[1780069530551,31.29,73688.93,0.0,-0.98249,2e-05,2.72844]
[1780069533580,31.29,73678.02,0.0,-0.98273,2e-05,2.69534]
[1780069534587,31.3,73667.7,0.0,-0.98295,2e-05,2.66561]
[1780069535594,31.3,73669.81,0.0,-0.98291,2e-05,2.67207]
[1780069536601,31.3,73672.27,0.0,-0.98285,2e-05,2.67962]
[1780069537608,31.3,73666.24,0.0,-0.98298,2e-05,2.6625]
[1780069539622,31.3,73656.54,0.0,-0.98318,2e-05,2.63531]
[1780069541777,31.3,73658.02,0.0,-0.98314,2e-05,2.64088]
[1780069544659,31.31,73661.52,0.0,-0.98306,2e-05,2.65183]
[1780069545666,31.31,73667.74,0.0,-0.98292,2e-05,2.67026]
[1780069546702,31.32,73724.92,0.0,-0.98162,2e-05,2.84442]
[1780069548016,31.32,73724.92,0.0,-0.98162,2e-05,2.84442]
[1780069548048,31.32,73730.94,0.0,-0.98148,2e-05,2.86393]
[1780069548705,31.32,73734.63,0.0,-0.98139,2e-05,2.87523]
[1780069549712,31.32,73724.01,0.0,-0.98163,2e-05,2.84341]
[1780069550206,31.32,73724.01,0.0,-0.98163,2e-05,2.84341]
[1780069550643,31.32,73724.01,0.0,-0.98163,2e-05,2.84341]
[1780069551734,31.32,73721.2,0.0,-0.98169,2e-05,2.83502]
[1780069554323,31.32,73720.43,0.0,-0.98171,2e-05,2.83303]
[1780069554676,31.32,73720.43,0.0,-0.98171,2e-05,2.83303]
[1780069556768,31.32,73726.85,0.0,-0.98156,2e-05,2.85287]
[1780069558395,31.32,73729.43,0.0,-0.9815,2e-05,2.86083]
[1780069561807,31.33,73733.87,0.0,-0.9814,2e-05,2.87471]
[1780069562819,31.33,73746.85,0.0,-0.9811,2e-05,2.91478]
[1780069563826,31.33,73747.77,0.0,-0.98107,2e-05,2.91761]
[1780069566848,31.32,73743.43,0.0,-0.98118,2e-05,2.90409]
[1780069568860,31.32,73735.35,0.0,-0.98136,2e-05,2.87921]
[1780069569867,31.33,73727.98,0.0,-0.98153,2e-05,2.85669]
[1780069570873,31.33,73724.62,0.0,-0.98161,2e-05,2.84652]
[1780069573899,31.33,73731.09,0.0,-0.98146,2e-05,2.86654]
[1780069578936,31.33,73727.31,0.0,-0.98154,2e-05,2.85528]
[1780069580950,31.33,73731.44,0.0,-0.98145,2e-05,2.86807]
[1780069582970,31.33,73719.6,0.0,-0.98172,2e-05,2.83209]
[1780069583977,31.33,73720.5,0.0,-0.98169,2e-05,2.83493]
[1780069585991,31.33,73724.25,0.0,-0.98161,2e-05,2.84654]
[1780069588009,31.33,73727.96,0.0,-0.98152,2e-05,2.858]
[1780069592041,31.33,73704.93,0.0,-0.98205,2e-05,2.78663]
[1780069592843,31.33,73704.93,0.0,-0.98205,2e-05,2.78663]
[1780069593047,31.33,73688.3,0.0,-0.98242,2e-05,2.73733]
[1780069595067,31.33,73686.1,0.0,-0.98246,2e-05,2.73135]
[1780069595705,31.33,73686.1,0.0,-0.98246,2e-05,2.73135]
[1780069597081,31.33,73680.99,0.0,-0.98257,2e-05,2.71683]
[1780069601109,31.34,73674.85,0.0,-0.9827,2e-05,2.69998]
[1780069606147,31.34,73681.74,0.0,-0.98253,2e-05,2.72172]
[1780069607154,31.34,73686.6,0.0,-0.98243,2e-05,2.73633]
[1780069608161,31.34,73691.34,0.0,-0.98232,2e-05,2.75061]
[1780069611182,31.34,73695.68,0.0,-0.98222,2e-05,2.76418]
[1780069613196,31.34,73687.34,0.0,-0.9824,2e-05,2.73988]
[1780069615702,31.34,73688.07,0.0,-0.98238,2e-05,2.74228]
[1780069615722,31.34,73688.07,0.0,-0.98238,2e-05,2.74228]
[1780069615731,31.34,73688.06,0.0,-0.98238,2e-05,2.7425]
[1780069619245,31.35,73696.29,0.0,-0.98219,2e-05,2.76789]
[1780069621256,31.35,73688.12,0.0,-0.98237,2e-05,2.74407]
[1780069622260,31.35,73683.94,0.0,-0.98246,2e-05,2.73197]
[1780069624275,31.35,73676.32,0.0,-0.98262,2e-05,2.71012]
[1780069625283,31.35,73679.83,0.0,-0.98254,2e-05,2.72072]
[1780069626289,31.35,73687.05,0.0,-0.98238,2e-05,2.74229]
[1780069627296,31.35,73689.61,0.0,-0.98232,2e-05,2.75012]
[1780069631329,31.35,73684.04,0.0,-0.98244,2e-05,2.73457]
[1780069632338,31.36,73676.16,0.0,-0.98261,2e-05,2.71166]
[1780069633351,31.36,73668.04,0.0,-0.98278,2e-05,2.68824]
[1780069634357,31.36,73665.07,0.0,-0.98284,2e-05,2.67995]
[1780069637378,31.36,73647.1,0.0,-0.98322,2e-05,2.62921]
[1780069638394,31.36,73645.34,0.0,-0.98325,2e-05,2.62462]
[1780069639396,31.36,73651.53,0.0,-0.98312,2e-05,2.6428]
[1780069641409,31.36,73644.64,0.0,-0.98326,2e-05,2.6239]
[1780069643423,31.37,73640.64,0.0,-0.98333,2e-05,2.61339]
[1780069646444,31.37,73637.23,0.0,-0.9834,2e-05,2.60509]
[1780069651479,31.38,73637.31,0.0,-0.98339,2e-05,2.60573]
[1780069653493,31.38,73631.82,0.0,-0.9835,2e-05,2.59112]
[1780069656515,31.38,73639.6,0.0,-0.98332,2e-05,2.61467]
[1780069658529,31.38,73646.16,0.0,-0.98318,2e-05,2.63429]
[1780069659536,31.39,73651.38,0.0,-0.98306,2e-05,2.64969]
[1780069660558,31.39,73659.05,0.0,-0.9829,2e-05,2.67221]
[1780069662165,31.39,73664.77,0.0,-0.98277,2e-05,2.68948]
[1780069662562,31.39,73660.11,0.0,-0.98287,2e-05,2.67595]
[1780069664579,31.39,73666.41,0.0,-0.98273,2e-05,2.69495]
[1780069669614,31.39,73656.72,0.0,-0.98293,2e-05,2.66844]
[1780069670621,31.4,73657.96,0.0,-0.9829,2e-05,2.67239]
[1780069674808,31.4,73658.63,0.0,-0.98287,2e-05,2.67537]
[1780069674970,31.4,73658.63,0.0,-0.98287,2e-05,2.67537]
[1780069675070,31.4,73656.59,0.0,-0.98291,2e-05,2.67017]
[1780069676340,31.4,73657.17,0.0,-0.9829,2e-05,2.67185]
[1780069676470,31.4,73657.17,0.0,-0.9829,2e-05,2.67185]
[1780069679392,31.4,73658.87,0.0,-0.98286,2e-05,2.67781]
[1780069679470,31.4,73658.87,0.0,-0.98286,2e-05,2.67781]
[1780069679645,31.4,73658.87,0.0,-0.98286,2e-05,2.67781]
[1780069679727,31.4,73658.87,0.0,-0.98286,2e-05,2.67781]
[1780069679742,31.4,73657.58,0.0,-0.98288,2e-05,2.67442]
[1780069681698,31.41,73662.75,0.0,-0.98276,2e-05,2.69011]
[1780069682705,31.41,73670.99,0.0,-0.98258,2e-05,2.71449]
[1780069683713,31.41,73678.3,0.0,-0.98242,2e-05,2.73624]
[1780069684721,31.41,73689.28,0.0,-0.98218,2e-05,2.76899]
[1780069685727,31.41,73692.31,0.0,-0.98211,2e-05,2.7782]
[1780069688748,31.41,73697.84,0.0,-0.98198,2e-05,2.79524]
[1780069690772,31.41,73702.82,0.0,-0.98187,2e-05,2.81046]
[1780069691779,31.41,73710.5,0.0,-0.98169,2e-05,2.83374]
[1780069692786,31.41,73702.2,0.0,-0.98188,2e-05,2.80878]
[1780069693793,31.41,73696.72,0.0,-0.982,2e-05,2.79246]
[1780069695806,31.41,73696.22,0.0,-0.98201,2e-05,2.79127]
[1780069696821,31.41,73675.54,0.0,-0.98247,2e-05,2.73007]
[1780069697367,31.41,73675.54,0.0,-0.98247,2e-05,2.73007]
[1780069697825,31.41,73669.12,0.0,-0.98261,2e-05,2.71138]
[1780069698832,31.41,73672.05,0.0,-0.98254,2e-05,2.72023]
[1780069699839,31.41,73676.65,0.0,-0.98244,2e-05,2.73404]
[1780069700610,31.41,73676.65,0.0,-0.98244,2e-05,2.73404]
[1780069703867,31.42,73682.15,0.0,-0.98231,2e-05,2.75128]
[1780069707896,31.42,73691.79,0.0,-0.98209,2e-05,2.78082]
[1780069709910,31.42,73695.65,0.0,-0.982,2e-05,2.79273]
[1780069710919,31.42,73708.9,0.0,-0.9817,2e-05,2.83276]
[1780069711926,31.42,73718.43,0.0,-0.9815,2e-05,2.85984]
[1780069712933,31.42,73717.09,0.0,-0.98153,2e-05,2.85584]
[1780069713941,31.42,73717.02,0.0,-0.98153,2e-05,2.85566]
[1780069718976,31.42,73721.19,0.0,-0.98143,2e-05,2.86858]
[1780069719983,31.42,73726.08,0.0,-0.98132,2e-05,2.88358]
[1780069721997,31.42,73728.95,0.0,-0.98125,2e-05,2.89241]
[1780069724636,31.42,73725.72,0.0,-0.98133,2e-05,2.88245]
[1780069724723,31.42,73725.72,0.0,-0.98133,2e-05,2.88245]
[1780069725056,31.42,73725.72,0.0,-0.98133,2e-05,2.88245]
[1780069725219,31.42,73725.72,0.0,-0.98133,2e-05,2.88245]
[1780069725158,31.42,73725.92,0.0,-0.98132,2e-05,2.88306]
[1780069726888,31.42,73727.77,0.0,-0.98128,2e-05,2.88873]
[1780069730055,31.42,73722.7,0.0,-0.9814,2e-05,2.87315]
[1780069730811,31.42,73722.7,0.0,-0.9814,2e-05,2.87315]
[1780069730971,31.42,73722.7,0.0,-0.9814,2e-05,2.87315]
[1780069731131,31.42,73722.7,0.0,-0.9814,2e-05,2.87315]
[1780069731222,31.42,73722.7,0.0,-0.9814,2e-05,2.87315]
[1780069731232,31.42,73722.53,0.0,-0.9814,2e-05,2.87264]
[1780069735094,31.42,73727.81,0.0,-0.98128,2e-05,2.88885]
[1780069736676,31.42,73724.63,0.0,-0.98135,2e-05,2.87909]
[1780069736731,31.42,73724.63,0.0,-0.98135,2e-05,2.87909]
[1780069736869,31.42,73724.63,0.0,-0.98135,2e-05,2.87909]
[1780069736973,31.42,73724.63,0.0,-0.98135,2e-05,2.87909]
[1780069737108,31.42,73726.26,0.0,-0.98131,2e-05,2.88408]
[1780069742143,31.42,73726.3,0.0,-0.98131,2e-05,2.88415]
[1780069743482,31.42,73725.86,0.0,-0.98132,2e-05,2.88279]
[1780069743686,31.42,73725.86,0.0,-0.98132,2e-05,2.88279]
[1780069743723,31.42,73725.86,0.0,-0.98132,2e-05,2.88279]
[1780069744157,31.42,73727.2,0.0,-0.98129,2e-05,2.88689]
[1780069749191,31.42,73727.08,0.0,-0.9813,2e-05,2.88642]
[1780069750746,31.42,73725.59,0.0,-0.98133,2e-05,2.88184]
[1780069750972,31.42,73725.59,0.0,-0.98133,2e-05,2.88184]
[1780069751029,31.42,73725.59,0.0,-0.98133,2e-05,2.88184]
[1780069751220,31.42,73725.59,0.0,-0.98133,2e-05,2.88184]
[1780069751208,31.42,73725.95,0.0,-0.98132,2e-05,2.88294]
[1780069753219,31.42,73730.62,0.0,-0.98122,2e-05,2.89726]
[1780069755241,31.42,73735.09,0.0,-0.98111,2e-05,2.91101]
[1780069756248,31.42,73740.99,0.0,-0.98097,2e-05,2.92919]
[1780069759270,31.42,73745.73,0.0,-0.98087,2e-05,2.94366]
[1780069761283,31.42,73741.26,0.0,-0.98097,2e-05,2.92957]
[1780069762672,31.42,73742.1,0.0,-0.98095,2e-05,2.93209]
[1780069762724,31.42,73742.1,0.0,-0.98095,2e-05,2.93209]
[1780069762772,31.42,73742.1,0.0,-0.98095,2e-05,2.93209]
[1780069762971,31.42,73742.1,0.0,-0.98095,2e-05,2.93209]
[1780069763297,31.42,73743.03,0.0,-0.98093,2e-05,2.9349]
[1780069768332,31.42,73745.71,0.0,-0.98087,2e-05,2.94276]
[1780069770455,31.42,73746.15,0.0,-0.98086,2e-05,2.94403]
[1780069771564,31.42,73746.53,0.0,-0.98085,2e-05,2.94511]
[1780069771609,31.42,73746.53,0.0,-0.98085,2e-05,2.94511]
[1780069771722,31.42,73746.53,0.0,-0.98085,2e-05,2.94511]
[1780069771819,31.42,73746.85,0.0,-0.98086,2e-05,2.94396]
[1780069777573,31.42,73745.79,0.0,-0.98089,2e-05,2.94017]
[1780069777663,31.42,73745.79,0.0,-0.98089,2e-05,2.94017]
[1780069777723,31.42,73745.79,0.0,-0.98089,2e-05,2.94017]
[1780069777798,31.42,73747.43,0.0,-0.98085,2e-05,2.94519]
[1780069780416,31.41,73740.69,0.0,-0.98101,2e-05,2.92399]
[1780069781782,31.41,73731.62,0.0,-0.98122,2e-05,2.89592]
[1780069782990,31.41,73731.62,0.0,-0.98122,2e-05,2.89592]
[1780069783217,31.41,73731.62,0.0,-0.98122,2e-05,2.89592]
[1780069783222,31.41,73731.62,0.0,-0.98122,2e-05,2.89592]
[1780069783318,31.41,73731.06,0.0,-0.98124,2e-05,2.89419]
[1780069783470,31.41,73731.06,0.0,-0.98124,2e-05,2.89419]
[1780069785451,31.41,73734.52,0.0,-0.98116,2e-05,2.90484]
[1780069786458,31.41,73737.72,0.0,-0.98108,2e-05,2.9147]
[1780069787465,31.41,73742.45,0.0,-0.98097,2e-05,2.92931]
[1780069788472,31.41,73751.43,0.0,-0.98076,2e-05,2.95722]
[1780069789479,31.41,73755.66,0.0,-0.98066,2e-05,2.97036]
[1780069792198,31.41,73754.36,0.0,-0.98069,2e-05,2.96615]
[1780069792200,31.41,73754.36,0.0,-0.98069,2e-05,2.96615]
[1780069792224,31.41,73754.36,0.0,-0.98069,2e-05,2.96615]
[1780069792290,31.41,73753.7,0.0,-0.98071,2e-05,2.96383]
[1780069794514,31.41,73760.59,0.0,-0.98055,2e-05,2.98521]
[1780069796529,31.41,73764.84,0.0,-0.98045,2e-05,2.99829]
[1780069801799,31.41,73764.64,0.0,-0.98046,2e-05,2.99696]
[1780069801842,31.41,73764.64,0.0,-0.98046,2e-05,2.99696]
[1780069801973,31.41,73764.64,0.0,-0.98046,2e-05,2.99696]
[1780069802070,31.41,73764.11,0.0,-0.98047,2e-05,2.99511]
[1780069806934,31.41,73762.32,0.0,-0.98052,2e-05,2.98881]
[1780069806969,31.41,73762.32,0.0,-0.98052,2e-05,2.98881]
[1780069806978,31.41,73762.32,0.0,-0.98052,2e-05,2.98881]
[1780069807219,31.41,73762.32,0.0,-0.98052,2e-05,2.98881]
[1780069807319,31.41,73762.31,0.0,-0.98052,2e-05,2.98848]
[1780069810966,31.41,73762.91,0.0,-0.98051,2e-05,2.99005]
[1780069811220,31.41,73762.91,0.0,-0.98051,2e-05,2.99005]
[1780069814655,31.4,73766.15,0.0,-0.98044,2e-05,2.99951]
[1780069815663,31.4,73771.81,0.0,-0.98031,2e-05,3.01728]
[1780069816670,31.4,73776.86,0.0,-0.98019,2e-05,3.03314]
[1780069819703,31.4,73770.61,0.0,-0.98034,2e-05,3.01254]
[1780069820798,31.4,73763.54,0.0,-0.98051,2e-05,2.99018]
[1780069821717,31.4,73761.55,0.0,-0.98056,2e-05,2.98355]
[1780069822781,31.4,73761.55,0.0,-0.98056,2e-05,2.98355]
[1780069822785,31.4,73761.55,0.0,-0.98056,2e-05,2.98355]
[1780069822969,31.4,73761.55,0.0,-0.98056,2e-05,2.98355]
[1780069823071,31.4,73761.11,0.0,-0.98057,2e-05,2.98201]
[1780069823731,31.4,73757.12,0.0,-0.98067,2e-05,2.96933]
[1780069824737,31.4,73745.44,0.0,-0.98095,2e-05,2.93273]
[1780069825747,31.4,73735.7,0.0,-0.98117,2e-05,2.90251]
[1780069826754,31.4,73732.29,0.0,-0.98125,2e-05,2.892]
[1780069827762,31.4,73728.47,0.0,-0.98134,2e-05,2.88028]
[1780069828768,31.4,73721.47,0.0,-0.9815,2e-05,2.85891]
[1780069829775,31.4,73719.56,0.0,-0.98154,2e-05,2.85315]
[1780069830782,31.4,73713.06,0.0,-0.98169,2e-05,2.8335]
[1780069832797,31.4,73705.85,0.0,-0.98187,2e-05,2.80998]
[1780069833821,31.4,73702.56,0.0,-0.98194,2e-05,2.80024]
[1780069838853,31.4,73703.14,0.0,-0.98192,2e-05,2.80278]
[1780069839860,31.4,73711.7,0.0,-0.98172,2e-05,2.82873]
[1780069840867,31.4,73713.36,0.0,-0.98169,2e-05,2.83387]
[1780069841875,31.4,73717.21,0.0,-0.9816,2e-05,2.84565]
[1780069843888,31.4,73721.88,0.0,-0.98149,2e-05,2.86003]
[1780069844895,31.4,73725.57,0.0,-0.98141,2e-05,2.87135]
[1780069849724,31.41,73724.17,0.0,-0.98144,2e-05,2.86723]
[1780069849967,31.41,73724.17,0.0,-0.98144,2e-05,2.86723]
[1780069849991,31.41,73715.8,0.0,-0.98163,2e-05,2.84179]
[1780069850938,31.41,73714.03,0.0,-0.98167,2e-05,2.83651]
[1780069852523,31.41,73714.75,0.0,-0.98165,2e-05,2.83879]
[1780069852685,31.41,73714.75,0.0,-0.98165,2e-05,2.83879]
[1780069852770,31.41,73714.75,0.0,-0.98165,2e-05,2.83879]
[1780069852952,31.41,73714.59,0.0,-0.98165,2e-05,2.8384]
[1780069857987,31.41,73714.54,0.0,-0.98165,2e-05,2.83875]
[1780069860067,31.41,73715.02,0.0,-0.98164,2e-05,2.8403]
[1780069860178,31.41,73715.02,0.0,-0.98164,2e-05,2.8403]
[1780069860222,31.41,73715.02,0.0,-0.98164,2e-05,2.8403]
[1780069860276,31.41,73715.24,0.0,-0.98163,2e-05,2.84106]
[1780069862887,31.41,73717.48,0.0,-0.98158,2e-05,2.84804]
[1780069862969,31.41,73717.48,0.0,-0.98158,2e-05,2.84804]
[1780069863040,31.41,73717.48,0.0,-0.98158,2e-05,2.84804]
[1780069863223,31.41,73717.48,0.0,-0.98158,2e-05,2.84804]
[1780069863320,31.41,73716.92,0.0,-0.98159,2e-05,2.84642]
[1780069865043,31.41,73721.15,0.0,-0.98149,2e-05,2.85946]
[1780069868051,31.41,73720.01,0.0,-0.98152,2e-05,2.8561]
[1780069868119,31.41,73720.01,0.0,-0.98152,2e-05,2.8561]
[1780069868221,31.41,73720.01,0.0,-0.98152,2e-05,2.8561]
[1780069868321,31.41,73718.02,0.0,-0.98156,2e-05,2.85011]
[1780069870079,31.41,73701.78,0.0,-0.98193,2e-05,2.80121]
[1780069871085,31.41,73700.66,0.0,-0.98195,2e-05,2.79801]
[1780069873170,31.41,73702.06,0.0,-0.98192,2e-05,2.80238]
[1780069873219,31.41,73702.06,0.0,-0.98192,2e-05,2.80238]
[1780069873280,31.41,73702.06,0.0,-0.98192,2e-05,2.80238]
[1780069873373,31.41,73702.39,0.0,-0.98191,2e-05,2.80353]
[1780069873472,31.41,73702.39,0.0,-0.98191,2e-05,2.80353]
[1780069874107,31.41,73705.61,0.0,-0.98184,2e-05,2.81338]
[1780069874998,31.41,73705.61,0.0,-0.98184,2e-05,2.81338]
[1780069875002,31.41,73705.61,0.0,-0.98184,2e-05,2.81338]
[1780069875224,31.41,73705.61,0.0,-0.98184,2e-05,2.81338]
[1780069875292,31.41,73711.92,0.0,-0.9817,2e-05,2.83257]
[1780069876123,31.41,73717.9,0.0,-0.98156,2e-05,2.85082]
[1780069878137,31.41,73717.77,0.0,-0.98156,2e-05,2.85057]
[1780069880231,31.41,73715.61,0.0,-0.98161,2e-05,2.84409]
[1780069880279,31.41,73715.61,0.0,-0.98161,2e-05,2.84409]
[1780069880321,31.41,73715.42,0.0,-0.98161,2e-05,2.8436]
[1780069880470,31.41,73715.42,0.0,-0.98161,2e-05,2.8436]
[1780069881159,31.41,73712.8,0.0,-0.98167,2e-05,2.83574]
[1780069882166,31.41,73706.21,0.0,-0.98182,2e-05,2.81593]
[1780069883903,31.41,73704.21,0.0,-0.98186,2e-05,2.81005]
[1780069883968,31.41,73704.21,0.0,-0.98186,2e-05,2.81005]
[1780069884130,31.41,73704.21,0.0,-0.98186,2e-05,2.81005]
[1780069884221,31.41,73704.21,0.0,-0.98186,2e-05,2.81005]
[1780069884321,31.41,73700.72,0.0,-0.98194,2e-05,2.79971]
[1780069886584,31.41,73702.95,0.0,-0.98189,2e-05,2.80673]
[1780069886720,31.41,73702.95,0.0,-0.98189,2e-05,2.80673]
[1780069892236,31.42,73703.82,0.0,-0.98188,2e-05,2.80818]
[1780069893678,31.42,73703.72,0.0,-0.98188,2e-05,2.80803]
[1780069893719,31.42,73703.72,0.0,-0.98188,2e-05,2.80803]
[1780069893783,31.42,73703.72,0.0,-0.98188,2e-05,2.80803]
[1780069893972,31.42,73703.72,0.0,-0.98188,2e-05,2.80803]
[1780069894250,31.42,73702.72,0.0,-0.9819,2e-05,2.80516]
[1780069898813,31.42,73703.6,0.0,-0.98187,2e-05,2.80838]
[1780069898973,31.42,73703.6,0.0,-0.98187,2e-05,2.80838]
[1780069901307,31.42,73696.7,0.0,-0.98203,2e-05,2.78811]
[1780069902313,31.42,73693.96,0.0,-0.98208,2e-05,2.7801]
[1780069902786,31.42,73693.96,0.0,-0.98208,2e-05,2.7801]
[1780069902974,31.42,73693.96,0.0,-0.98208,2e-05,2.7801]
[1780069903321,31.42,73693.87,0.0,-0.98209,2e-05,2.78002]
[1780069904546,31.42,73694.08,0.0,-0.98208,2e-05,2.78084]
[1780069904724,31.42,73694.08,0.0,-0.98208,2e-05,2.78084]
[1780069908362,31.42,73695.1,0.0,-0.98205,2e-05,2.78445]
[1780069908461,31.42,73695.1,0.0,-0.98205,2e-05,2.78445]
[1780069908468,31.42,73695.1,0.0,-0.98205,2e-05,2.78445]
[1780069908463,31.42,73693.57,0.0,-0.98209,2e-05,2.78006]
[1780069909363,31.42,73696.05,0.0,-0.98203,2e-05,2.78766]
[1780069911763,31.42,73696.76,0.0,-0.98201,2e-05,2.79012]
[1780069911972,31.42,73696.76,0.0,-0.98201,2e-05,2.79012]
[1780069912389,31.43,73684.21,0.0,-0.98229,2e-05,2.75295]
[1780069913395,31.43,73674.59,0.0,-0.9825,2e-05,2.72481]
[1780069914401,31.43,73670.72,0.0,-0.98258,2e-05,2.71374]
[1780069915408,31.43,73666.83,0.0,-0.98266,2e-05,2.70267]
[1780069917422,31.43,73670.2,0.0,-0.98258,2e-05,2.71314]
[1780069919436,31.43,73667.18,0.0,-0.98264,2e-05,2.70493]
[1780069923464,31.43,73662.17,0.0,-0.98274,2e-05,2.6916]
[1780069924471,31.43,73656.41,0.0,-0.98286,2e-05,2.6752]
[1780069926485,31.44,73655.57,0.0,-0.98288,2e-05,2.67348]
[1780069927492,31.44,73667.97,0.0,-0.98261,2e-05,2.70992]
[1780069928499,31.44,73672.49,0.0,-0.98251,2e-05,2.72353]
[1780069929505,31.44,73673.06,0.0,-0.98249,2e-05,2.72551]
[1780069930414,31.44,73673.06,0.0,-0.98249,2e-05,2.72551]
[1780069930467,31.44,73673.06,0.0,-0.98249,2e-05,2.72551]
[1780069930432,31.44,73673.06,0.0,-0.98249,2e-05,2.7258]
[1780069930612,31.44,73673.06,0.0,-0.98249,2e-05,2.7258]
[1780069930724,31.44,73673.06,0.0,-0.98249,2e-05,2.7258]
[1780069930760,31.44,73673.91,0.0,-0.98247,2e-05,2.72859]
[1780069934541,31.44,73677.26,0.0,-0.98239,2e-05,2.73929]
[1780069935550,31.44,73690.34,0.0,-0.9821,2e-05,2.77833]
[1780069936555,31.44,73693.75,0.0,-0.98202,2e-05,2.78878]
[1780069937569,31.44,73694.92,0.0,-0.98199,2e-05,2.79247]
[1780069938575,31.44,73687.95,0.0,-0.98215,2e-05,2.77187]
[1780069939820,31.44,73687.95,0.0,-0.98215,2e-05,2.77187]
[1780069939968,31.44,73687.95,0.0,-0.98215,2e-05,2.77187]
[1780069940194,31.44,73687.95,0.0,-0.98215,2e-05,2.77187]
[1780069940219,31.44,73687.95,0.0,-0.98215,2e-05,2.77187]
[1780069940292,31.45,73684.95,0.0,-0.98221,2e-05,2.76334]
[1780069946167,31.45,73684.16,0.0,-0.98222,2e-05,2.7619]
[1780069946218,31.45,73684.16,0.0,-0.98222,2e-05,2.7619]
[1780069946520,31.45,73684.16,0.0,-0.98222,2e-05,2.7619]
[1780069946268,31.45,73677.17,0.0,-0.98237,2e-05,2.74168]
[1780069946721,31.45,73677.17,0.0,-0.98237,2e-05,2.74168]
[1780069946800,31.45,73674.98,0.0,-0.98242,2e-05,2.7355]
[1780069948645,31.45,73669.34,0.0,-0.98253,2e-05,2.71949]
[1780069949870,31.45,73669.34,0.0,-0.98253,2e-05,2.71949]
[1780069949967,31.45,73669.34,0.0,-0.98253,2e-05,2.71949]
[1780069950138,31.45,73669.34,0.0,-0.98253,2e-05,2.71949]
[1780069950219,31.45,73669.34,0.0,-0.98253,2e-05,2.71949]
[1780069950303,31.45,73667.81,0.0,-0.98257,2e-05,2.71532]
[1780069954472,31.45,73668.91,0.0,-0.98255,2e-05,2.71753]
[1780069954638,31.46,73669.16,0.0,-0.98254,2e-05,2.71857]
[1780069954726,31.46,73669.16,0.0,-0.98254,2e-05,2.71857]
[1780069954814,31.46,73669.5,0.0,-0.98253,2e-05,2.71988]
[1780069956702,31.46,73667.02,0.0,-0.98258,2e-05,2.71323]
[1780069957976,31.46,73667.02,0.0,-0.98258,2e-05,2.71323]
[1780069958218,31.46,73667.02,0.0,-0.98258,2e-05,2.71323]
[1780069958441,31.46,73667.02,0.0,-0.98258,2e-05,2.71323]
[1780069958471,31.46,73667.02,0.0,-0.98258,2e-05,2.71323]
[1780069958450,31.46,73660.77,0.0,-0.98271,2e-05,2.69531]
[1780069959724,31.46,73659.76,0.0,-0.98273,2e-05,2.69307]
[1780069961738,31.46,73662.27,0.0,-0.98267,2e-05,2.70107]
[1780069962602,31.46,73662.27,0.0,-0.98267,2e-05,2.70107]
[1780069962725,31.46,73662.27,0.0,-0.98267,2e-05,2.70107]
[1780069963100,31.46,73662.27,0.0,-0.98267,2e-05,2.70107]
[1780069963220,31.46,73662.27,0.0,-0.98267,2e-05,2.70107]
[1780069963255,31.46,73671.0,0.0,-0.98248,2e-05,2.72694]
[1780069963755,31.46,73674.4,0.0,-0.9824,2e-05,2.73722]
[1780069964759,31.46,73679.21,0.0,-0.98229,2e-05,2.75169]
[1780069968288,31.47,73678.69,0.0,-0.9823,2e-05,2.75065]
[1780069968468,31.47,73678.69,0.0,-0.9823,2e-05,2.75065]
[1780069968478,31.47,73676.5,0.0,-0.98235,2e-05,2.74444]
[1780069968791,31.47,73676.5,0.0,-0.98235,2e-05,2.74444]
[1780069968971,31.47,73676.5,0.0,-0.98235,2e-05,2.74444]
[1780069969071,31.47,73674.46,0.0,-0.98239,2e-05,2.73869]
[1780069974829,31.47,73660.9,0.0,-0.98267,2e-05,2.70063]
[1780069976450,31.47,73660.9,0.0,-0.98267,2e-05,2.70063]
[1780069976468,31.47,73660.9,0.0,-0.98267,2e-05,2.70063]
[1780069976506,31.47,73651.42,0.0,-0.98287,2e-05,2.67347]
[1780069976845,31.47,73651.06,0.0,-0.98288,2e-05,2.67281]
[1780069978096,31.47,73651.06,0.0,-0.98288,2e-05,2.67281]
[1780069978219,31.47,73651.06,0.0,-0.98288,2e-05,2.67281]
[1780069978320,31.47,73654.92,0.0,-0.98279,2e-05,2.68437]
[1780069979865,31.48,73651.27,0.0,-0.98286,2e-05,2.67454]
[1780069980872,31.48,73646.23,0.0,-0.98297,2e-05,2.66038]
[1780069981879,31.48,73631.02,0.0,-0.98329,2e-05,2.61727]
[1780069982885,31.48,73630.06,0.0,-0.9833,2e-05,2.61502]
[1780069983893,31.48,73627.89,0.0,-0.98335,2e-05,2.60933]
[1780069986914,31.48,73625.21,0.0,-0.98339,2e-05,2.6032]
[1780069987921,31.49,73627.64,0.0,-0.98334,2e-05,2.61058]
[1780069988952,31.49,73627.64,0.0,-0.98334,2e-05,2.61058]
[1780069990942,31.49,73631.66,0.0,-0.98324,2e-05,2.62341]
[1780069992023,31.49,73631.66,0.0,-0.98324,2e-05,2.62341]
[1780069992219,31.49,73631.66,0.0,-0.98324,2e-05,2.62341]
[1780069992302,31.49,73628.75,0.0,-0.9833,2e-05,2.61559]
[1780069992732,31.49,73628.75,0.0,-0.9833,2e-05,2.61559]
[1780069992956,31.49,73630.61,0.0,-0.98326,2e-05,2.62134]
[1780069995977,31.5,73621.32,0.0,-0.98344,2e-05,2.59634]
[1780069996984,31.5,73614.42,0.0,-0.98358,2e-05,2.5774]
[1780069997991,31.5,73611.39,0.0,-0.98364,2e-05,2.56942]
[1780069999880,31.5,73611.83,0.0,-0.98363,2e-05,2.57119]
[1780069999969,31.5,73611.83,0.0,-0.98363,2e-05,2.57119]
[1780070001403,31.5,73613.04,0.0,-0.9836,2e-05,2.57511]
[1780070002020,31.5,73623.81,0.0,-0.98337,2e-05,2.60651]
[1780070002760,31.5,73623.81,0.0,-0.98337,2e-05,2.60651]
[1780070002971,31.5,73623.81,0.0,-0.98337,2e-05,2.60651]
[1780070003027,31.5,73625.28,0.0,-0.98333,2e-05,2.61114]
[1780070004035,31.51,73623.4,0.0,-0.98337,2e-05,2.60627]
[1780070005042,31.51,73629.05,0.0,-0.98325,2e-05,2.62277]
[1780070006082,31.51,73644.99,0.0,-0.98291,2e-05,2.66886]
[1780070007067,31.51,73641.01,0.0,-0.98299,2e-05,2.65776]
[1780070008377,31.51,73641.01,0.0,-0.98299,2e-05,2.65776]
[1780070008473,31.51,73641.01,0.0,-0.98299,2e-05,2.65776]
[1780070009081,31.51,73635.68,0.0,-0.9831,2e-05,2.64323]
[1780070010409,31.51,73635.68,0.0,-0.9831,2e-05,2.64323]
[1780070010467,31.51,73635.68,0.0,-0.9831,2e-05,2.64323]
[1780070010511,31.51,73632.91,0.0,-0.98315,2e-05,2.63571]
[1780070011095,31.51,73630.65,0.0,-0.98321,2e-05,2.62777]
[1780070013450,31.51,73630.26,0.0,-0.98321,2e-05,2.62708]
[1780070013474,31.51,73630.26,0.0,-0.98321,2e-05,2.62708]
[1780070014594,31.52,73630.87,0.0,-0.9832,2e-05,2.62924]
[1780070014597,31.52,73634.57,0.0,-0.98311,2e-05,2.64023]
[1780070016132,31.52,73631.59,0.0,-0.98317,2e-05,2.63252]
[1780070016719,31.52,73631.59,0.0,-0.98317,2e-05,2.63252]
[1780070019152,31.52,73633.75,0.0,-0.98312,2e-05,2.63994]
[1780070021166,31.52,73631.41,0.0,-0.98316,2e-05,2.63407]
[1780070024722,31.53,73630.33,0.0,-0.98317,2e-05,2.63222]
[1780070024968,31.53,73630.33,0.0,-0.98317,2e-05,2.63222]
[1780070025197,31.53,73626.99,0.0,-0.98324,2e-05,2.62313]
[1780070026294,31.53,73630.24,0.0,-0.98317,2e-05,2.63282]
[1780070028719,31.53,73630.41,0.0,-0.98316,2e-05,2.63413]
[1780070033303,31.54,73630.32,0.0,-0.98315,2e-05,2.63552]
[1780070033468,31.54,73630.32,0.0,-0.98315,2e-05,2.63552]
[1780070034260,31.54,73627.72,0.0,-0.9832,2e-05,2.62893]
[1780070035147,31.54,73627.72,0.0,-0.9832,2e-05,2.62893]
[1780070035218,31.54,73627.72,0.0,-0.9832,2e-05,2.62893]
[1780070035267,31.54,73626.79,0.0,-0.98321,2e-05,2.6267]
[1780070037574,31.54,73626.56,0.0,-0.98322,2e-05,2.62648]
[1780070037675,31.54,73628.85,0.0,-0.98316,2e-05,2.63342]
[1780070037718,31.54,73628.85,0.0,-0.98316,2e-05,2.63342]
[1780070038287,31.54,73623.4,0.0,-0.98328,2e-05,2.61833]
[1780070039295,31.54,73621.06,0.0,-0.98332,2e-05,2.61213]
[1780070040471,31.54,73621.06,0.0,-0.98332,2e-05,2.61213]
[1780070042080,31.55,73623.73,0.0,-0.98326,2e-05,2.6206]
[1780070042222,31.55,73623.73,0.0,-0.98326,2e-05,2.6206]
[1780070042317,31.55,73626.49,0.0,-0.9832,2e-05,2.62888]
[1780070043324,31.55,73628.81,0.0,-0.98315,2e-05,2.63591]
[1780070044719,31.55,73628.93,0.0,-0.98314,2e-05,2.63666]
[1780070045338,31.55,73629.11,0.0,-0.98313,2e-05,2.63758]
[1780070046345,31.55,73634.36,0.0,-0.98302,2e-05,2.653]
[1780070047352,31.55,73649.42,0.0,-0.98269,2e-05,2.69682]
[1780070048359,31.55,73653.44,0.0,-0.98261,2e-05,2.70882]
[1780070050373,31.56,73659.99,0.0,-0.98246,2e-05,2.72851]
[1780070051468,31.56,73659.99,0.0,-0.98246,2e-05,2.72851]
[1780070051562,31.56,73662.91,0.0,-0.98239,2e-05,2.73732]
[1780070053616,31.56,73663.97,0.0,-0.98237,2e-05,2.74067]
[1780070053720,31.56,73663.84,0.0,-0.98237,2e-05,2.74052]
[1780070058429,31.56,73660.43,0.0,-0.98244,2e-05,2.73164]
[1780070062478,31.56,73661.35,0.0,-0.98241,2e-05,2.73506]
[1780070062718,31.56,73661.35,0.0,-0.98241,2e-05,2.73506]
[1780070064477,31.56,73664.59,0.0,-0.98233,2e-05,2.74527]
[1780070067502,31.57,73667.07,0.0,-0.98227,2e-05,2.75324]
[1780070069516,31.57,73670.69,0.0,-0.98219,2e-05,2.76435]
[1780070070360,31.57,73670.69,0.0,-0.98219,2e-05,2.76435]
[1780070070451,31.57,73670.69,0.0,-0.98219,2e-05,2.76435]
[1780070070471,31.57,73670.69,0.0,-0.98219,2e-05,2.76435]
[1780070070524,31.57,73671.92,0.0,-0.98216,2e-05,2.76818]
[1780070071530,31.57,73677.81,0.0,-0.98204,2e-05,2.78387]
[1780070072537,31.57,73680.08,0.0,-0.98199,2e-05,2.79079]
[1780070074555,31.57,73685.74,0.0,-0.98186,2e-05,2.80798]
[1780070075562,31.57,73688.0,0.0,-0.98181,2e-05,2.81487]
[1780070077576,31.57,73685.82,0.0,-0.98186,2e-05,2.80856]
[1780070078583,31.57,73681.33,0.0,-0.98196,2e-05,2.79526]
[1780070079359,31.57,73681.33,0.0,-0.98196,2e-05,2.79526]
[1780070079590,31.57,73679.2,0.0,-0.982,2e-05,2.78905]
[1780070080443,31.57,73679.2,0.0,-0.982,2e-05,2.78905]
[1780070080469,31.57,73679.2,0.0,-0.982,2e-05,2.78905]
[1780070081609,31.57,73676.55,0.0,-0.98206,2e-05,2.78147]
[1780070082617,31.57,73674.0,0.0,-0.98212,2e-05,2.77405]
[1780070083426,31.57,73674.0,0.0,-0.98212,2e-05,2.77405]
[1780070083468,31.57,73674.0,0.0,-0.98212,2e-05,2.77405]
[1780070085639,31.57,73676.09,0.0,-0.98207,2e-05,2.7808]
[1780070086890,31.57,73675.12,0.0,-0.98209,2e-05,2.7781]
[1780070086970,31.57,73675.12,0.0,-0.98209,2e-05,2.7781]
[1780070090368,31.57,73676.62,0.0,-0.98205,2e-05,2.7831]
[1780070090469,31.57,73676.62,0.0,-0.98205,2e-05,2.7831]
[1780070093701,31.58,73676.22,0.0,-0.98205,2e-05,2.78244]
[1780070093726,31.58,73676.22,0.0,-0.98205,2e-05,2.78244]
[1780070093695,31.58,73673.7,0.0,-0.98211,2e-05,2.77514]
[1780070094702,31.58,73671.69,0.0,-0.98215,2e-05,2.76937]
[1780070098730,31.58,73669.29,0.0,-0.9822,2e-05,2.76306]
[1780070099391,31.58,73669.29,0.0,-0.9822,2e-05,2.76306]
[1780070099470,31.58,73669.29,0.0,-0.9822,2e-05,2.76306]
[1780070099737,31.58,73665.09,0.0,-0.98229,2e-05,2.75088]
[1780070102755,31.58,73664.47,0.0,-0.9823,2e-05,2.7495]
[1780070102758,31.58,73667.41,0.0,-0.98223,2e-05,2.75841]
[1780070102970,31.58,73667.41,0.0,-0.98223,2e-05,2.75841]
[1780070104772,31.58,73660.48,0.0,-0.98238,2e-05,2.73847]
[1780070106786,31.58,73658.69,0.0,-0.98242,2e-05,2.7337]
[1780070108781,31.58,73658.6,0.0,-0.98242,2e-05,2.73369]
[1780070111697,31.59,73657.62,0.0,-0.98243,2e-05,2.73135]
[1780070110815,31.59,73653.95,0.0,-0.98251,2e-05,2.72087]
[1780070112466,31.59,73649.71,0.0,-0.9826,2e-05,2.70905]
[1780070113065,31.59,73646.94,0.0,-0.98266,2e-05,2.7013]
[1780070114722,31.59,73646.94,0.0,-0.98266,2e-05,2.7013]
[1780070114957,31.59,73646.15,0.0,-0.98267,2e-05,2.69932]
[1780070114968,31.59,73646.15,0.0,-0.98267,2e-05,2.69932]
[1780070115058,31.59,73646.08,0.0,-0.98267,2e-05,2.69943]
[1780070118641,31.59,73648.52,0.0,-0.98261,2e-05,2.70715]
[1780070118750,31.59,73648.52,0.0,-0.98261,2e-05,2.70715]
[1780070121655,31.59,73652.72,0.0,-0.98252,2e-05,2.72026]
[1780070121721,31.59,73652.72,0.0,-0.98252,2e-05,2.72026]
[1780070122127,31.59,73650.75,0.0,-0.98256,2e-05,2.71479]
[1780070122217,31.59,73650.75,0.0,-0.98256,2e-05,2.71479]
[1780070122228,31.6,73650.62,0.0,-0.98256,2e-05,2.71469]
[1780070124539,31.6,73650.41,0.0,-0.98256,2e-05,2.71437]
[1780070124726,31.6,73650.41,0.0,-0.98256,2e-05,2.71437]
[1780070128637,31.6,73654.26,0.0,-0.98247,2e-05,2.7267]
[1780070128718,31.6,73654.26,0.0,-0.98247,2e-05,2.7267]
[1780070128737,31.6,73650.65,0.0,-0.98254,2e-05,2.71642]
[1780070129875,31.6,73651.98,0.0,-0.98251,2e-05,2.72058]
[1780070129971,31.6,73651.98,0.0,-0.98251,2e-05,2.72058]
[1780070134984,31.6,73654.88,0.0,-0.98245,2e-05,2.72869]
[1780070135936,31.6,73654.88,0.0,-0.98245,2e-05,2.72869]
[1780070139012,31.61,73650.43,0.0,-0.98254,2e-05,2.71674]
[1780070141050,31.61,73648.85,0.0,-0.98257,2e-05,2.71241]
[1780070141220,31.61,73648.85,0.0,-0.98257,2e-05,2.71241]
[1780070141643,31.61,73648.85,0.0,-0.98257,2e-05,2.71241]
[1780070141723,31.61,73648.85,0.0,-0.98257,2e-05,2.71241]
[1780070141745,31.61,73645.5,0.0,-0.98264,2e-05,2.70296]
[1780070145158,31.61,73646.74,0.0,-0.98261,2e-05,2.70747]
[1780070145226,31.61,73646.74,0.0,-0.98261,2e-05,2.70747]
[1780070146173,31.61,73653.36,0.0,-0.98246,2e-05,2.72734]
[1780070147378,31.61,73653.36,0.0,-0.98246,2e-05,2.72734]
[1780070147470,31.61,73653.36,0.0,-0.98246,2e-05,2.72734]
[1780070147480,31.61,73651.0,0.0,-0.98251,2e-05,2.72071]
[1780070149735,31.61,73651.61,0.0,-0.98249,2e-05,2.72276]
[1780070149967,31.61,73651.89,0.0,-0.98249,2e-05,2.72384]
[1780070153117,31.62,73661.5,0.0,-0.98227,2e-05,2.75306]
[1780070154125,31.62,73671.95,0.0,-0.98204,2e-05,2.78418]
[1780070155638,31.62,73671.95,0.0,-0.98204,2e-05,2.78418]
[1780070155723,31.62,73671.95,0.0,-0.98204,2e-05,2.78418]
[1780070155739,31.62,73669.99,0.0,-0.98208,2e-05,2.77852]
[1780070156100,31.62,73669.99,0.0,-0.98208,2e-05,2.77852]
[1780070156219,31.62,73669.99,0.0,-0.98208,2e-05,2.77852]
[1780070156320,31.62,73670.02,0.0,-0.98208,2e-05,2.77878]
[1780070162727,31.62,73671.35,0.0,-0.98204,2e-05,2.78357]
[1780070166209,31.62,73677.2,0.0,-0.9819,2e-05,2.80182]
[1780070167216,31.62,73691.95,0.0,-0.98157,2e-05,2.84624]
[1780070168223,31.62,73694.68,0.0,-0.98151,2e-05,2.85455]
[1780070169230,31.62,73701.1,0.0,-0.98136,2e-05,2.87408]
[1780070170237,31.62,73704.58,0.0,-0.98128,2e-05,2.8847]
[1780070171250,31.62,73708.77,0.0,-0.98119,2e-05,2.8975]
[1780070172255,31.62,73718.1,0.0,-0.98097,2e-05,2.92615]
[1780070173262,31.62,73719.37,0.0,-0.98094,2e-05,2.92999]
[1780070175276,31.62,73729.22,0.0,-0.98071,2e-05,2.96035]
[1780070176283,31.62,73733.93,0.0,-0.9806,2e-05,2.9749]
[1780070179305,31.62,73737.56,0.0,-0.98052,2e-05,2.98578]
[1780070181318,31.62,73741.57,0.0,-0.98043,2e-05,2.99799]
[1780070182325,31.62,73737.53,0.0,-0.98052,2e-05,2.98511]
[1780070187361,31.62,73736.01,0.0,-0.98057,2e-05,2.9795]
[1780070191151,31.62,73737.63,0.0,-0.98053,2e-05,2.98403]
[1780070191220,31.62,73737.63,0.0,-0.98053,2e-05,2.98403]
[1780070195963,31.61,73738.56,0.0,-0.98053,2e-05,2.98399]
[1780070195968,31.61,73738.56,0.0,-0.98053,2e-05,2.98399]
[1780070196361,31.61,73738.56,0.0,-0.98053,2e-05,2.98399]
[1780070196467,31.61,73738.56,0.0,-0.98053,2e-05,2.98399]
[1780070196568,31.61,73738.78,0.0,-0.98053,2e-05,2.9845]
[1780070202561,31.61,73740.33,0.0,-0.9805,2e-05,2.98846]
[1780070202719,31.61,73740.33,0.0,-0.9805,2e-05,2.98846]
[1780070207057,31.61,73739.43,0.0,-0.98053,2e-05,2.98472]
[1780070207217,31.61,73739.43,0.0,-0.98053,2e-05,2.98472]
[1780070207501,31.61,73739.34,0.0,-0.98053,2e-05,2.98426]
[1780070212536,31.61,73739.22,0.0,-0.98054,2e-05,2.98302]
[1780070215950,31.61,73740.73,0.0,-0.98051,2e-05,2.98726]
[1780070215969,31.61,73740.73,0.0,-0.98051,2e-05,2.98726]
[1780070220036,31.6,73743.9,0.0,-0.98044,2e-05,2.99647]
[1780070220220,31.6,73743.9,0.0,-0.98044,2e-05,2.99647]
[1780070220594,31.6,73743.23,0.0,-0.98045,2e-05,2.99417]
[1780070222745,31.6,73740.19,0.0,-0.98053,2e-05,2.98444]
[1780070222970,31.6,73743.0,0.0,-0.98046,2e-05,2.99308]
[1780070223615,31.6,73747.14,0.0,-0.98036,2e-05,3.00592]
[1780070224622,31.6,73757.52,0.0,-0.98012,2e-05,3.03854]
[1780070225629,31.6,73759.58,0.0,-0.98007,2e-05,3.04483]
[1780070227643,31.6,73750.72,0.0,-0.98029,2e-05,3.01619]
[1780070228650,31.6,73746.85,0.0,-0.98038,2e-05,3.00376]
[1780070229093,31.6,73746.85,0.0,-0.98038,2e-05,3.00376]
[1780070229219,31.6,73746.85,0.0,-0.98038,2e-05,3.00376]
[1780070230664,31.6,73740.38,0.0,-0.98054,2e-05,2.98304]
[1780070231231,31.6,73740.38,0.0,-0.98054,2e-05,2.98304]
[1780070231467,31.6,73740.38,0.0,-0.98054,2e-05,2.98304]
[1780070231671,31.6,73740.66,0.0,-0.98053,2e-05,2.98375]
[1780070235179,31.6,73740.6,0.0,-0.98054,2e-05,2.98307]
[1780070235222,31.6,73740.6,0.0,-0.98054,2e-05,2.98307]
[1780070237713,31.59,73732.74,0.0,-0.98073,2e-05,2.95803]
[1780070239362,31.59,73732.75,0.0,-0.98073,2e-05,2.95794]
[1780070239468,31.59,73732.75,0.0,-0.98073,2e-05,2.95794]
[1780070239727,31.59,73731.24,0.0,-0.98077,2e-05,2.95312]
[1780070241749,31.59,73717.66,0.0,-0.98108,2e-05,2.91091]
[1780070242755,31.59,73707.14,0.0,-0.98133,2e-05,2.87866]
[1780070243762,31.59,73703.04,0.0,-0.98142,2e-05,2.86619]
[1780070245840,31.59,73704.06,0.0,-0.9814,2e-05,2.86933]
[1780070245968,31.59,73704.34,0.0,-0.98139,2e-05,2.87021]
[1780070249805,31.59,73695.98,0.0,-0.98158,2e-05,2.84501]
[1780070252826,31.59,73701.23,0.0,-0.98147,2e-05,2.85908]
[1780070254969,31.59,73703.97,0.0,-0.98141,2e-05,2.86752]
[1780070255218,31.59,73703.97,0.0,-0.98141,2e-05,2.86752]
[1780070256002,31.59,73704.1,0.0,-0.9814,2e-05,2.86795]
[1780070256217,31.59,73704.1,0.0,-0.9814,2e-05,2.86795]
[1780070256854,31.6,73704.76,0.0,-0.98139,2e-05,2.86999]
[1780070260590,31.6,73706.11,0.0,-0.98136,2e-05,2.87419]
[1780070260718,31.6,73706.11,0.0,-0.98136,2e-05,2.87419]
[1780070262184,31.6,73706.45,0.0,-0.98135,2e-05,2.87528]
[1780070262218,31.6,73706.45,0.0,-0.98135,2e-05,2.87528]
[1780070262353,31.6,73706.45,0.0,-0.98135,2e-05,2.87528]
[1780070262468,31.6,73706.45,0.0,-0.98135,2e-05,2.87528]
[1780070262901,31.6,73698.14,0.0,-0.98154,2e-05,2.85007]
[1780070263905,31.6,73694.3,0.0,-0.98163,2e-05,2.83849]
[1780070264911,31.6,73697.55,0.0,-0.98155,2e-05,2.84837]
[1780070264980,31.6,73697.55,0.0,-0.98155,2e-05,2.84837]
[1780070265198,31.6,73697.55,0.0,-0.98155,2e-05,2.84837]
[1780070265919,31.6,73702.37,0.0,-0.98144,2e-05,2.86306]
[1780070266927,31.6,73705.93,0.0,-0.98136,2e-05,2.87395]
[1780070267615,31.6,73705.93,0.0,-0.98136,2e-05,2.87395]
[1780070267719,31.6,73705.93,0.0,-0.98136,2e-05,2.87395]
[1780070267935,31.6,73704.98,0.0,-0.98138,2e-05,2.8711]
[1780070272341,31.6,73705.59,0.0,-0.98137,2e-05,2.87304]
[1780070272467,31.6,73705.59,0.0,-0.98137,2e-05,2.87304]
[1780070272549,31.6,73705.59,0.0,-0.98137,2e-05,2.87304]
[1780070272720,31.6,73705.59,0.0,-0.98137,2e-05,2.87304]
[1780070272821,31.6,73706.03,0.0,-0.98136,2e-05,2.87444]
[1780070276783,31.6,73706.55,0.0,-0.98134,2e-05,2.8761]
[1780070276967,31.6,73706.55,0.0,-0.98134,2e-05,2.8761]
[1780070280104,31.6,73705.69,0.0,-0.98136,2e-05,2.87358]
[1780070280221,31.6,73705.69,0.0,-0.98136,2e-05,2.87358]
[1780070280837,31.6,73705.69,0.0,-0.98136,2e-05,2.87358]
[1780070280938,31.6,73708.35,0.0,-0.9813,2e-05,2.88172]
[1780070280980,31.6,73708.35,0.0,-0.9813,2e-05,2.88172]
[1780070281050,31.6,73712.04,0.0,-0.98122,2e-05,2.893]
[1780070283066,31.6,73723.3,0.0,-0.98096,2e-05,2.92759]
[1780070284071,31.6,73731.33,0.0,-0.98077,2e-05,2.9524]
[1780070285078,31.6,73733.16,0.0,-0.98073,2e-05,2.95798]
[1780070286128,31.6,73733.16,0.0,-0.98073,2e-05,2.95798]
[1780070286216,31.6,73733.16,0.0,-0.98073,2e-05,2.95798]
[1780070290799,31.6,73733.96,0.0,-0.98071,2e-05,2.95994]
[1780070290972,31.6,73733.96,0.0,-0.98071,2e-05,2.95994]
[1780070290900,31.59,73731.2,0.0,-0.98078,2e-05,2.95123]
[1780070292761,31.59,73731.09,0.0,-0.98078,2e-05,2.95077]
[1780070292968,31.59,73731.09,0.0,-0.98078,2e-05,2.95077]
[1780070297161,31.59,73726.9,0.0,-0.98088,2e-05,2.93713]
[1780070298939,31.59,73726.9,0.0,-0.98088,2e-05,2.93713]
[1780070298966,31.59,73726.9,0.0,-0.98088,2e-05,2.93713]
[1780070299436,31.59,73727.12,0.0,-0.98088,2e-05,2.93772]
[1780070299470,31.59,73727.12,0.0,-0.98088,2e-05,2.93772]
[1780070299535,31.59,73720.47,0.0,-0.98103,2e-05,2.9171]
[1780070300903,31.59,73720.47,0.0,-0.98103,2e-05,2.9171]
[1780070300967,31.59,73720.47,0.0,-0.98103,2e-05,2.9171]
[1780070305702,31.59,73718.09,0.0,-0.98109,2e-05,2.90959]
[1780070305717,31.59,73718.09,0.0,-0.98109,2e-05,2.90959]
[1780070306035,31.59,73717.68,0.0,-0.9811,2e-05,2.9083]
[1780070306218,31.59,73717.68,0.0,-0.9811,2e-05,2.9083]
[1780070306226,31.59,73716.92,0.0,-0.98112,2e-05,2.90593]
[1780070307233,31.59,73713.56,0.0,-0.9812,2e-05,2.89559]
[1780070308708,31.59,73713.56,0.0,-0.9812,2e-05,2.89559]
[1780070308719,31.59,73713.56,0.0,-0.9812,2e-05,2.89559]
[1780070314283,31.59,73709.91,0.0,-0.98129,2e-05,2.88245]
[1780070315603,31.59,73709.91,0.0,-0.98129,2e-05,2.88245]
[1780070315718,31.59,73709.91,0.0,-0.98129,2e-05,2.88245]
[1780070316954,31.59,73711.16,0.0,-0.98126,2e-05,2.88628]
[1780070316971,31.59,73711.16,0.0,-0.98126,2e-05,2.88628]
[1780070316986,31.59,73711.5,0.0,-0.98126,2e-05,2.88732]
[1780070320417,31.59,73712.4,0.0,-0.98124,2e-05,2.89007]
[1780070320477,31.59,73712.4,0.0,-0.98124,2e-05,2.89007]
[1780070320570,31.59,73713.01,0.0,-0.98122,2e-05,2.89193]
[1780070326367,31.59,73710.91,0.0,-0.98127,2e-05,2.88547]
[1780070328723,31.59,73711.51,0.0,-0.98126,2e-05,2.8873]
[1780070333419,31.59,73706.35,0.0,-0.98137,2e-05,2.87159]
[1780070334496,31.59,73706.35,0.0,-0.98137,2e-05,2.87159]
[1780070334665,31.59,73706.35,0.0,-0.98137,2e-05,2.87159]
[1780070334721,31.59,73706.35,0.0,-0.98137,2e-05,2.87159]
[1780070334822,31.59,73704.35,0.0,-0.98142,2e-05,2.86553]
[1780070338181,31.59,73705.87,0.0,-0.98138,2e-05,2.87024]
[1780070338780,31.59,73705.87,0.0,-0.98138,2e-05,2.87024]
[1780070338905,31.59,73705.87,0.0,-0.98138,2e-05,2.87024]
[1780070338973,31.59,73705.87,0.0,-0.98138,2e-05,2.87024]
[1780070339006,31.59,73707.87,0.0,-0.98134,2e-05,2.87636]
[1780070344496,31.59,73716.12,0.0,-0.98115,2e-05,2.90166]
[1780070345352,31.59,73716.12,0.0,-0.98115,2e-05,2.90166]
[1780070345462,31.59,73716.12,0.0,-0.98115,2e-05,2.90166]
[1780070345475,31.59,73716.12,0.0,-0.98115,2e-05,2.90166]
[1780070345559,31.59,73717.82,0.0,-0.98111,2e-05,2.90685]
[1780070348464,31.59,73715.87,0.0,-0.98116,2e-05,2.90077]
[1780070348724,31.59,73715.87,0.0,-0.98116,2e-05,2.90077]
[1780070348743,31.59,73715.87,0.0,-0.98116,2e-05,2.90077]
[1780070348974,31.59,73715.87,0.0,-0.98116,2e-05,2.90077]
[1780070349050,31.59,73706.75,0.0,-0.98137,2e-05,2.87287]
[1780070349531,31.59,73706.07,0.0,-0.98138,2e-05,2.87082]
[1780070351545,31.59,73702.73,0.0,-0.98146,2e-05,2.86072]
[1780070356580,31.59,73702.31,0.0,-0.98146,2e-05,2.85966]
[1780070358594,31.59,73696.02,0.0,-0.98161,2e-05,2.84071]
[1780070360608,31.59,73693.05,0.0,-0.98167,2e-05,2.83192]
[1780070362450,31.59,73690.45,0.0,-0.98173,2e-05,2.82418]
[1780070362469,31.59,73690.45,0.0,-0.98173,2e-05,2.82418]
[1780070362799,31.59,73690.45,0.0,-0.98173,2e-05,2.82418]
[1780070362970,31.59,73690.45,0.0,-0.98173,2e-05,2.82418]
[1780070363008,31.59,73689.68,0.0,-0.98175,2e-05,2.82198]
[1780070368688,31.6,73691.36,0.0,-0.9817,2e-05,2.82762]
[1780070368721,31.6,73691.36,0.0,-0.9817,2e-05,2.82762]
[1780070372693,31.6,73695.51,0.0,-0.98162,2e-05,2.83865]
[1780070373104,31.6,73695.51,0.0,-0.98162,2e-05,2.83865]
[1780070373221,31.6,73695.51,0.0,-0.98162,2e-05,2.83865]
[1780070373232,31.6,73695.51,0.0,-0.98162,2e-05,2.83865]
[1780070373468,31.6,73695.51,0.0,-0.98162,2e-05,2.83865]
[1780070373700,31.6,73696.98,0.0,-0.98159,2e-05,2.84318]
[1780070375713,31.6,73702.89,0.0,-0.98145,2e-05,2.86123]
[1780070376170,31.6,73702.89,0.0,-0.98145,2e-05,2.86123]
[1780070376223,31.6,73702.89,0.0,-0.98145,2e-05,2.86123]
[1780070376721,31.6,73703.64,0.0,-0.98143,2e-05,2.86356]
[1780070380962,31.6,73706.68,0.0,-0.98136,2e-05,2.87292]
[1780070380970,31.6,73706.68,0.0,-0.98136,2e-05,2.87292]
[1780070386792,31.6,73705.83,0.0,-0.98138,2e-05,2.87055]
[1780070387259,31.6,73705.83,0.0,-0.98138,2e-05,2.87055]
[1780070387445,31.6,73705.83,0.0,-0.98138,2e-05,2.87055]
[1780070387477,31.6,73705.83,0.0,-0.98138,2e-05,2.87055]
[1780070387799,31.6,73707.95,0.0,-0.98133,2e-05,2.87703]
[1780070392834,31.6,73708.55,0.0,-0.98132,2e-05,2.87893]
[1780070395458,31.6,73708.81,0.0,-0.98131,2e-05,2.87976]
[1780070395466,31.6,73708.81,0.0,-0.98131,2e-05,2.87976]
[1780070398611,31.6,73707.2,0.0,-0.98135,2e-05,2.87489]
[1780070398724,31.6,73707.2,0.0,-0.98135,2e-05,2.87489]
[1780070398832,31.6,73707.2,0.0,-0.98135,2e-05,2.87489]
[1780070398968,31.6,73707.2,0.0,-0.98135,2e-05,2.87489]
[1780070399000,31.6,73706.68,0.0,-0.98136,2e-05,2.87332]
[1780070400890,31.6,73716.76,0.0,-0.98113,2e-05,2.90419]
[1780070401902,31.6,73730.87,0.0,-0.9808,2e-05,2.94772]
[1780070402908,31.6,73733.86,0.0,-0.98073,2e-05,2.95691]
[1780070406938,31.6,73729.23,0.0,-0.98084,2e-05,2.94205]
[1780070407945,31.6,73717.73,0.0,-0.98111,2e-05,2.90647]
[1780070408952,31.6,73713.73,0.0,-0.9812,2e-05,2.89416]
[1780070412104,31.6,73712.23,0.0,-0.98124,2e-05,2.88955]
[1780070412220,31.6,73710.56,0.0,-0.98128,2e-05,2.88445]
[1780070412222,31.6,73710.56,0.0,-0.98128,2e-05,2.88445]
[1780070412467,31.6,73710.56,0.0,-0.98128,2e-05,2.88445]
[1780070412980,31.6,73709.63,0.0,-0.9813,2e-05,2.88161]
[1780070416131,31.6,73709.53,0.0,-0.9813,2e-05,2.88135]
[1780070416806,31.6,73709.53,0.0,-0.9813,2e-05,2.88135]
[1780070416971,31.6,73709.53,0.0,-0.9813,2e-05,2.88135]
[1780070417008,31.6,73708.75,0.0,-0.98132,2e-05,2.87899]
[1780070418029,31.6,73708.75,0.0,-0.98132,2e-05,2.87899]
[1780070418217,31.6,73710.12,0.0,-0.98128,2e-05,2.88319]
[1780070423980,31.6,73709.57,0.0,-0.9813,2e-05,2.88164]
[1780070424037,31.6,73709.57,0.0,-0.9813,2e-05,2.88164]
[1780070424058,31.6,73709.53,0.0,-0.9813,2e-05,2.88155]
[1780070424221,31.6,73709.53,0.0,-0.9813,2e-05,2.88155]
[1780070425065,31.6,73708.7,0.0,-0.98132,2e-05,2.87905]
[1780070427079,31.6,73694.42,0.0,-0.98164,2e-05,2.83582]
[1780070429093,31.6,73691.48,0.0,-0.98171,2e-05,2.82712]
[1780070429604,31.6,73691.48,0.0,-0.98171,2e-05,2.82712]
[1780070429691,31.6,73691.48,0.0,-0.98171,2e-05,2.82712]
[1780070429726,31.6,73691.48,0.0,-0.98171,2e-05,2.82712]
[1780070430108,31.6,73690.82,0.0,-0.98172,2e-05,2.82527]
[1780070432918,31.6,73687.83,0.0,-0.9818,2e-05,2.81457]
[1780070432973,31.6,73687.83,0.0,-0.9818,2e-05,2.81457]
[1780070436758,31.6,73689.23,0.0,-0.98176,2e-05,2.8194]
[1780070436968,31.6,73689.23,0.0,-0.98176,2e-05,2.8194]
[1780070437010,31.6,73689.23,0.0,-0.98176,2e-05,2.81956]
[1780070440013,31.6,73689.48,0.0,-0.98175,2e-05,2.82047]
[1780070440139,31.6,73708.58,0.0,-0.98132,2e-05,2.87859]
[1780070440262,31.6,73723.47,0.0,-0.98097,2e-05,2.92426]
[1780070441198,31.6,73719.34,0.0,-0.98107,2e-05,2.9116]
[1780070442963,31.6,73719.34,0.0,-0.98107,2e-05,2.9116]
[1780070443065,31.6,73718.35,0.0,-0.98109,2e-05,2.90855]
[1780070443214,31.6,73713.68,0.0,-0.9812,2e-05,2.89423]
[1780070444221,31.6,73703.87,0.0,-0.98142,2e-05,2.86433]
[1780070445378,31.6,73699.86,0.0,-0.98151,2e-05,2.8523]
[1780070446968,31.6,73699.86,0.0,-0.98151,2e-05,2.8523]
[1780070447220,31.6,73700.45,0.0,-0.9815,2e-05,2.8542]
[1780070453087,31.6,73701.43,0.0,-0.98147,2e-05,2.85763]
[1780070453151,31.6,73701.43,0.0,-0.98147,2e-05,2.85763]
[1780070453224,31.61,73701.44,0.0,-0.98147,2e-05,2.85787]
[1780070453290,31.61,73702.51,0.0,-0.98145,2e-05,2.86122]
[1780070458523,31.61,73702.1,0.0,-0.98145,2e-05,2.86027]
[1780070458545,31.61,73705.7,0.0,-0.98137,2e-05,2.87131]
[1780070459470,31.61,73705.7,0.0,-0.98137,2e-05,2.87131]
[1780070459663,31.61,73705.7,0.0,-0.98137,2e-05,2.87131]
[1780070459722,31.61,73705.7,0.0,-0.98137,2e-05,2.87131]
[1780070459766,31.61,73702.58,0.0,-0.98144,2e-05,2.862]
[1780070460340,31.61,73699.47,0.0,-0.98151,2e-05,2.85258]
[1780070462354,31.61,73693.78,0.0,-0.98164,2e-05,2.83548]
[1780070463361,31.61,73693.57,0.0,-0.98164,2e-05,2.83509]
[1780070465774,31.61,73694.09,0.0,-0.98163,2e-05,2.83679]
[1780070465954,31.61,73694.09,0.0,-0.98163,2e-05,2.83679]
[1780070465972,31.61,73694.09,0.0,-0.98163,2e-05,2.83679]
[1780070466055,31.61,73703.1,0.0,-0.98142,2e-05,2.86427]
[1780070467391,31.61,73707.61,0.0,-0.98132,2e-05,2.87807]
[1780070468397,31.61,73725.95,0.0,-0.98089,2e-05,2.93444]
[1780070469513,31.61,73730.77,0.0,-0.98078,2e-05,2.94944]
[1780070470411,31.61,73730.44,0.0,-0.98079,2e-05,2.94837]
[1780070472427,31.61,73734.84,0.0,-0.98069,2e-05,2.96192]
[1780070475448,31.61,73743.73,0.0,-0.98048,2e-05,2.98945]
[1780070476455,31.61,73747.3,0.0,-0.98039,2e-05,3.00055]
[1780070478469,31.61,73755.08,0.0,-0.98021,2e-05,3.0248]
[1780070480483,31.61,73759.23,0.0,-0.98011,2e-05,3.03758]
[1780070482543,31.61,73759.15,0.0,-0.98012,2e-05,3.03711]
[1780070482718,31.61,73759.15,0.0,-0.98012,2e-05,3.03711]
[1780070483678,31.6,73758.21,0.0,-0.98014,2e-05,3.03368]
[1780070483722,31.6,73758.21,0.0,-0.98014,2e-05,3.03368]
[1780070483771,31.6,73759.03,0.0,-0.98012,2e-05,3.03606]
[1780070487532,31.6,73753.71,0.0,-0.98026,2e-05,3.01854]
[1780070489119,31.6,73753.71,0.0,-0.98026,2e-05,3.01854]
[1780070489220,31.6,73750.11,0.0,-0.98035,2e-05,3.00678]
[1780070493104,31.6,73749.13,0.0,-0.98039,2e-05,3.00129]
[1780070493223,31.6,73749.13,0.0,-0.98039,2e-05,3.00129]
[1780070493202,31.6,73742.1,0.0,-0.98056,2e-05,2.9789]
[1780070493295,31.6,73742.1,0.0,-0.98056,2e-05,2.9789]
[1780070493469,31.6,73742.1,0.0,-0.98056,2e-05,2.9789]
[1780070493575,31.6,73740.3,0.0,-0.9806,2e-05,2.97327]
[1780070494581,31.6,73741.4,0.0,-0.98057,2e-05,2.97659]
[1780070497602,31.6,73735.56,0.0,-0.98071,2e-05,2.95802]
[1780070498570,31.6,73735.56,0.0,-0.98071,2e-05,2.95802]
[1780070498709,31.6,73735.56,0.0,-0.98071,2e-05,2.95802]
[1780070498724,31.6,73735.56,0.0,-0.98071,2e-05,2.95802]
[1780070498788,31.6,73735.96,0.0,-0.98071,2e-05,2.95907]
[1780070503983,31.6,73736.18,0.0,-0.9807,2e-05,2.95943]
[1780070504122,31.6,73736.18,0.0,-0.9807,2e-05,2.95943]
[1780070504226,31.6,73736.18,0.0,-0.9807,2e-05,2.95943]
[1780070504224,31.6,73737.7,0.0,-0.98067,2e-05,2.96408]
[1780070504651,31.6,73739.17,0.0,-0.98063,2e-05,2.96857]
[1780070506479,31.6,73740.18,0.0,-0.98061,2e-05,2.97163]
[1780070506718,31.6,73740.18,0.0,-0.98061,2e-05,2.97163]
[1780070506776,31.6,73744.0,0.0,-0.98052,2e-05,2.98348]
[1780070507853,31.6,73744.0,0.0,-0.98052,2e-05,2.98348]
[1780070507968,31.6,73744.0,0.0,-0.98052,2e-05,2.98348]
[1780070508013,31.6,73743.97,0.0,-0.98052,2e-05,2.98325]
[1780070512882,31.59,73743.3,0.0,-0.98054,2e-05,2.98066]
[1780070512967,31.59,73743.3,0.0,-0.98054,2e-05,2.98066]
[1780070515061,31.59,73741.67,0.0,-0.98058,2e-05,2.97533]
[1780070516542,31.59,73742.12,0.0,-0.98057,2e-05,2.97653]
[1780070516718,31.59,73742.12,0.0,-0.98057,2e-05,2.97653]
[1780070517340,31.59,73741.87,0.0,-0.98058,2e-05,2.97564]
[1780070517471,31.59,73741.87,0.0,-0.98058,2e-05,2.97564]
[1780070517744,31.59,73740.2,0.0,-0.98062,2e-05,2.97032]
[1780070519015,31.59,73740.2,0.0,-0.98062,2e-05,2.97032]
[1780070519219,31.59,73740.2,0.0,-0.98062,2e-05,2.97032]
[1780070519226,31.59,73731.5,0.0,-0.98083,2e-05,2.94314]
[1780070519758,31.59,73729.53,0.0,-0.98087,2e-05,2.93699]
[1780070523994,31.59,73730.55,0.0,-0.98085,2e-05,2.94004]
[1780070524221,31.59,73730.55,0.0,-0.98085,2e-05,2.94004]
[1780070524100,31.59,73731.44,0.0,-0.98083,2e-05,2.94276]
[1780070524352,31.59,73731.44,0.0,-0.98083,2e-05,2.94276]
[1780070524469,31.59,73731.44,0.0,-0.98083,2e-05,2.94276]
[1780070524794,31.59,73730.89,0.0,-0.98084,2e-05,2.94101]
[1780070527815,31.59,73737.6,0.0,-0.98069,2e-05,2.96174]
[1780070528298,31.59,73737.6,0.0,-0.98069,2e-05,2.96174]
[1780070528429,31.59,73737.6,0.0,-0.98069,2e-05,2.96174]
[1780070528471,31.59,73737.6,0.0,-0.98069,2e-05,2.96174]
[1780070528822,31.59,73739.24,0.0,-0.98065,2e-05,2.96677]
[1780070529829,31.59,73743.16,0.0,-0.98056,2e-05,2.97894]
[1780070530456,31.59,73743.16,0.0,-0.98056,2e-05,2.97894]
[1780070530469,31.59,73743.16,0.0,-0.98056,2e-05,2.97894]
[1780070532850,31.59,73746.97,0.0,-0.98047,2e-05,2.99055]
[1780070535871,31.59,73757.74,0.0,-0.98021,2e-05,3.02411]
[1780070536878,31.59,73759.89,0.0,-0.98016,2e-05,3.03074]
[1780070538892,31.59,73766.21,0.0,-0.98001,2e-05,3.05045]
[1780070542365,31.58,73764.23,0.0,-0.9801,2e-05,3.03951]
[1780070542469,31.58,73764.23,0.0,-0.9801,2e-05,3.03951]
[1780070542600,31.58,73764.23,0.0,-0.9801,2e-05,3.03951]
[1780070542718,31.58,73764.23,0.0,-0.9801,2e-05,3.03951]
[1780070542922,31.57,73764.14,0.0,-0.98011,2e-05,3.03718]
[1780070547957,31.56,73765.23,0.0,-0.98012,2e-05,3.03608]
[1780070549370,31.56,73764.66,0.0,-0.98014,2e-05,3.03407]
[1780070549470,31.56,73764.66,0.0,-0.98014,2e-05,3.03407]
[1780070549745,31.56,73764.66,0.0,-0.98014,2e-05,3.03407]
[1780070549969,31.56,73764.66,0.0,-0.98014,2e-05,3.03407]
[1780070549971,31.56,73764.54,0.0,-0.98014,2e-05,3.0335]
[1780070554394,31.55,73765.81,0.0,-0.98014,2e-05,3.03301]
[1780070554470,31.55,73765.81,0.0,-0.98014,2e-05,3.03301]
[1780070554969,31.55,73765.81,0.0,-0.98014,2e-05,3.03301]
[1780070555011,31.55,73761.92,0.0,-0.98024,2e-05,3.02048]
[1780070556019,31.55,73758.54,0.0,-0.98033,2e-05,3.00812]
[1780070556972,31.55,73758.54,0.0,-0.98033,2e-05,3.00812]
[1780070557220,31.55,73758.54,0.0,-0.98033,2e-05,3.00812]
[1780070558985,31.54,73756.64,0.0,-0.9804,2e-05,2.99933]
[1780070559220,31.54,73756.64,0.0,-0.9804,2e-05,2.99933]
[1780070559271,31.54,73757.26,0.0,-0.9804,2e-05,3.0]
[1780070561285,31.54,73757.8,0.0,-0.98039,2e-05,3.0004]
[1780070561468,31.54,73756.43,0.0,-0.98043,2e-05,2.99595]
[1780070562058,31.53,73751.78,0.0,-0.98055,2e-05,2.98011]
[1780070566086,31.52,73748.11,0.0,-0.98066,2e-05,2.96494]
[1780070567306,31.52,73748.11,0.0,-0.98066,2e-05,2.96494]
[1780070567467,31.52,73746.19,0.0,-0.98071,2e-05,2.95825]
[1780070568100,31.52,73742.5,0.0,-0.9808,2e-05,2.94617]
[1780070568775,31.52,73742.5,0.0,-0.9808,2e-05,2.94617]
[1780070568973,31.52,73742.5,0.0,-0.9808,2e-05,2.94617]
[1780070572128,31.52,73738.02,0.0,-0.98092,2e-05,2.93083]
[1780070572763,31.52,73738.02,0.0,-0.98092,2e-05,2.93083]
[1780070572973,31.52,73738.02,0.0,-0.98092,2e-05,2.93083]
[1780070573135,31.52,73735.54,0.0,-0.98098,2e-05,2.92299]
[1780070574142,31.52,73733.04,0.0,-0.98104,2e-05,2.91523]
[1780070574354,31.52,73733.04,0.0,-0.98104,2e-05,2.91523]
[1780070574467,31.52,73733.04,0.0,-0.98104,2e-05,2.91523]
[1780070578172,31.52,73729.75,0.0,-0.98111,2e-05,2.90558]
[1780070579179,31.52,73724.01,0.0,-0.98124,2e-05,2.88823]
[1780070581742,31.52,73724.7,0.0,-0.98122,2e-05,2.89152]
[1780070581967,31.52,73724.7,0.0,-0.98122,2e-05,2.89152]
[1780070586228,31.53,73716.04,0.0,-0.9814,2e-05,2.8675]
[1780070586515,31.53,73716.04,0.0,-0.9814,2e-05,2.8675]
[1780070587235,31.53,73711.24,0.0,-0.9815,2e-05,2.85386]
[1780070588919,31.53,73709.45,0.0,-0.98153,2e-05,2.84961]
[1780070588968,31.53,73709.45,0.0,-0.98153,2e-05,2.84961]
[1780070591264,31.54,73700.39,0.0,-0.98171,2e-05,2.82588]
[1780070592271,31.54,73697.09,0.0,-0.98178,2e-05,2.81612]
[1780070597306,31.54,73695.98,0.0,-0.9818,2e-05,2.81349]
[1780070597906,31.55,73695.4,0.0,-0.98181,2e-05,2.81192]
[1780070597969,31.55,73695.4,0.0,-0.98181,2e-05,2.81192]
[1780070600327,31.55,73699.01,0.0,-0.98173,2e-05,2.82331]
[1780070603395,31.55,73698.56,0.0,-0.98174,2e-05,2.82228]
[1780070603469,31.55,73698.56,0.0,-0.98174,2e-05,2.82228]
[1780070603903,31.55,73698.56,0.0,-0.98174,2e-05,2.82228]
[1780070603969,31.55,73698.56,0.0,-0.98174,2e-05,2.82228]
[1780070604068,31.55,73698.86,0.0,-0.98173,2e-05,2.8235]
[1780070607376,31.55,73703.37,0.0,-0.98162,2e-05,2.83756]
[1780070608362,31.55,73703.37,0.0,-0.98162,2e-05,2.83756]
[1780070608468,31.55,73703.37,0.0,-0.98162,2e-05,2.83756]
[1780070610396,31.55,73710.62,0.0,-0.98145,2e-05,2.85989]
[1780070611404,31.55,73718.34,0.0,-0.98129,2e-05,2.8815]
[1780070612666,31.55,73718.34,0.0,-0.98129,2e-05,2.8815]
[1780070612724,31.55,73718.34,0.0,-0.98129,2e-05,2.8815]
[1780070613320,31.55,73718.34,0.0,-0.98129,2e-05,2.8815]
[1780070612763,31.55,73720.93,0.0,-0.98123,2e-05,2.88952]
[1780070613467,31.55,73720.93,0.0,-0.98123,2e-05,2.88952]
[1780070613523,31.55,73720.87,0.0,-0.98123,2e-05,2.88934]
[1780070619460,31.55,73722.95,0.0,-0.98118,2e-05,2.89591]
[1780070624233,31.55,73723.1,0.0,-0.98118,2e-05,2.89646]
[1780070624297,31.55,73729.54,0.0,-0.98103,2e-05,2.91629]
[1780070624467,31.55,73729.54,0.0,-0.98103,2e-05,2.91629]
[1780070626509,31.55,73734.83,0.0,-0.9809,2e-05,2.93261]
[1780070627676,31.55,73734.83,0.0,-0.9809,2e-05,2.93261]
[1780070627718,31.55,73734.83,0.0,-0.9809,2e-05,2.93261]
[1780070627819,31.55,73740.08,0.0,-0.98078,2e-05,2.94883]
[1780070631139,31.55,73743.89,0.0,-0.98069,2e-05,2.9605]
[1780070631625,31.55,73743.89,0.0,-0.98069,2e-05,2.9605]
[1780070631719,31.55,73743.89,0.0,-0.98069,2e-05,2.9605]
[1780070631778,31.55,73743.04,0.0,-0.98071,2e-05,2.95778]
[1780070632675,31.55,73743.04,0.0,-0.98071,2e-05,2.95778]
[1780070632718,31.55,73743.04,0.0,-0.98071,2e-05,2.95778]
[1780070634565,31.55,73733.79,0.0,-0.98093,2e-05,2.92895]
[1780070635830,31.55,73733.79,0.0,-0.98093,2e-05,2.92895]
[1780070635968,31.55,73733.79,0.0,-0.98093,2e-05,2.92895]
[1780070637698,31.55,73728.74,0.0,-0.98105,2e-05,2.91333]
[1780070637719,31.55,73728.74,0.0,-0.98105,2e-05,2.91333]
[1780070638225,31.55,73728.74,0.0,-0.98105,2e-05,2.91333]
[1780070638308,31.55,73728.74,0.0,-0.98105,2e-05,2.91334]
[1780070638466,31.55,73728.74,0.0,-0.98105,2e-05,2.91334]
[1780070638599,31.55,73733.1,0.0,-0.98095,2e-05,2.9268]
[1780070640129,31.55,73733.1,0.0,-0.98095,2e-05,2.9268]
[1780070640218,31.55,73733.1,0.0,-0.98095,2e-05,2.9268]
[1780070640309,31.55,73738.66,0.0,-0.98082,2e-05,2.94405]
[1780070640617,31.55,73743.96,0.0,-0.98069,2e-05,2.96056]
[1780070642273,31.55,73743.96,0.0,-0.98069,2e-05,2.96056]
[1780070642320,31.55,73745.37,0.0,-0.98066,2e-05,2.96486]
[1780070642468,31.55,73745.37,0.0,-0.98066,2e-05,2.96486]
[1780070646922,31.55,73745.52,0.0,-0.98066,2e-05,2.96511]
[1780070646968,31.55,73745.52,0.0,-0.98066,2e-05,2.96511]
[1780070652702,31.55,73741.11,0.0,-0.98076,2e-05,2.95087]
[1780070653709,31.55,73734.81,0.0,-0.98091,2e-05,2.93124]
[1780070655103,31.55,73735.97,0.0,-0.98089,2e-05,2.93477]
[1780070657852,31.55,73734.3,0.0,-0.98093,2e-05,2.92957]
[1780070657966,31.55,73734.3,0.0,-0.98093,2e-05,2.92957]
[1780070658068,31.55,73735.06,0.0,-0.98091,2e-05,2.93188]
[1780070663780,31.55,73736.69,0.0,-0.98087,2e-05,2.93678]
[1780070666970,31.55,73736.91,0.0,-0.98087,2e-05,2.93741]
[1780070667680,31.55,73735.83,0.0,-0.98089,2e-05,2.93403]
[1780070667718,31.55,73735.83,0.0,-0.98089,2e-05,2.93403]
[1780070667808,31.55,73738.34,0.0,-0.98083,2e-05,2.94179]
[1780070671840,31.55,73746.03,0.0,-0.98067,2e-05,2.96354]
[1780070672847,31.55,73751.1,0.0,-0.98055,2e-05,2.97934]
[1780070673854,31.55,73756.82,0.0,-0.98041,2e-05,2.99721]
[1780070675748,31.55,73758.25,0.0,-0.98038,2e-05,3.00158]
[1780070675966,31.55,73758.25,0.0,-0.98038,2e-05,3.00158]
[1780070680253,31.54,73762.99,0.0,-0.98027,2e-05,3.01593]
[1780070680903,31.54,73766.98,0.0,-0.98017,2e-05,3.02824]
[1780070681910,31.54,73772.25,0.0,-0.98005,2e-05,3.04481]
[1780070686945,31.54,73775.98,0.0,-0.97997,2e-05,3.05558]
[1780070689966,31.54,73772.4,0.0,-0.98006,2e-05,3.04344]
[1780070691020,31.54,73772.4,0.0,-0.98006,2e-05,3.04344]
[1780070691218,31.54,73772.4,0.0,-0.98006,2e-05,3.04344]
[1780070691613,31.54,73772.8,0.0,-0.98005,2e-05,3.0445]
[1780070691718,31.54,73772.8,0.0,-0.98005,2e-05,3.0445]
[1780070691980,31.54,73772.31,0.0,-0.98006,2e-05,3.04271]
[1780070696873,31.54,73771.76,0.0,-0.98009,2e-05,3.04006]
[1780070696970,31.54,73771.76,0.0,-0.98009,2e-05,3.04006]
[1780070702059,31.53,73770.21,0.0,-0.98013,2e-05,3.03391]
[1780070704547,31.53,73771.65,0.0,-0.9801,2e-05,3.03809]
[1780070704717,31.53,73771.65,0.0,-0.9801,2e-05,3.03809]
[1780070705465,31.53,73769.87,0.0,-0.98015,2e-05,3.03221]
[1780070705722,31.53,73769.87,0.0,-0.98015,2e-05,3.03221]
[1780070706088,31.53,73769.27,0.0,-0.98016,2e-05,3.0301]
[1780070707380,31.53,73769.27,0.0,-0.98016,2e-05,3.0301]
[1780070707406,31.53,73764.28,0.0,-0.98028,2e-05,3.01408]
[1780070709056,31.53,73762.27,0.0,-0.98033,2e-05,3.00755]
[1780070709218,31.53,73762.27,0.0,-0.98033,2e-05,3.00755]
[1780070713137,31.53,73749.71,0.0,-0.98064,2e-05,2.96724]
[1780070714144,31.53,73742.51,0.0,-0.98081,2e-05,2.94469]
[1780070715151,31.53,73737.56,0.0,-0.98093,2e-05,2.92927]
[1780070717473,31.53,73738.5,0.0,-0.9809,2e-05,2.93214]
[1780070717560,31.53,73738.5,0.0,-0.9809,2e-05,2.93214]
[1780070717721,31.53,73738.5,0.0,-0.9809,2e-05,2.93214]
[1780070718172,31.53,73739.13,0.0,-0.98089,2e-05,2.93407]
[1780070723207,31.53,73738.43,0.0,-0.98091,2e-05,2.93179]
[1780070728178,31.53,73738.28,0.0,-0.98091,2e-05,2.93127]
[1780070728217,31.53,73738.28,0.0,-0.98091,2e-05,2.93127]
[1780070730262,31.53,73747.18,0.0,-0.9807,2e-05,2.9589]
[1780070731270,31.53,73752.2,0.0,-0.9806,2e-05,2.97248]
[1780070732570,31.53,73752.77,0.0,-0.98058,2e-05,2.97418]
[1780070732721,31.53,73752.77,0.0,-0.98058,2e-05,2.97418]
[1780070732731,31.53,73752.77,0.0,-0.98058,2e-05,2.97418]
[1780070732970,31.53,73752.77,0.0,-0.98058,2e-05,2.97418]
[1780070733284,31.53,73754.04,0.0,-0.98055,2e-05,2.97807]
[1780070734291,31.53,73748.61,0.0,-0.98068,2e-05,2.96097]
[1780070736785,31.53,73749.06,0.0,-0.98067,2e-05,2.96224]
[1780070736967,31.53,73749.06,0.0,-0.98067,2e-05,2.96224]
[1780070738634,31.53,73745.61,0.0,-0.98076,2e-05,2.95134]
[1780070742065,31.52,73747.44,0.0,-0.98071,2e-05,2.95689]
[1780070742219,31.52,73747.44,0.0,-0.98071,2e-05,2.95689]
[1780070742303,31.52,73747.44,0.0,-0.98071,2e-05,2.95689]
[1780070742471,31.52,73747.44,0.0,-0.98071,2e-05,2.95689]
[1780070742347,31.52,73748.84,0.0,-0.98068,2e-05,2.9612]
[1780070743353,31.52,73756.22,0.0,-0.98051,2e-05,2.98426]
[1780070744187,31.52,73756.22,0.0,-0.98051,2e-05,2.98426]
[1780070744222,31.52,73756.22,0.0,-0.98051,2e-05,2.98426]
[1780070744362,31.52,73758.61,0.0,-0.98045,2e-05,2.99166]
[1780070745368,31.52,73763.2,0.0,-0.98034,2e-05,3.00602]
[1780070747382,31.52,73763.5,0.0,-0.98034,2e-05,3.00666]
[1780070748068,31.52,73763.5,0.0,-0.98034,2e-05,3.00666]
[1780070748217,31.52,73763.5,0.0,-0.98034,2e-05,3.00666]
[1780070748389,31.52,73759.91,0.0,-0.98042,2e-05,2.99518]
[1780070749396,31.52,73746.33,0.0,-0.98075,2e-05,2.95249]
[1780070750286,31.52,73746.33,0.0,-0.98075,2e-05,2.95249]
[1780070750403,31.52,73744.85,0.0,-0.98078,2e-05,2.94782]
[1780070750638,31.52,73744.85,0.0,-0.98078,2e-05,2.94782]
[1780070750734,31.52,73744.85,0.0,-0.98078,2e-05,2.94782]
[1780070750814,31.52,73744.85,0.0,-0.98078,2e-05,2.94782]
[1780070750968,31.52,73744.85,0.0,-0.98078,2e-05,2.94782]
[1780070751410,31.52,73742.24,0.0,-0.98085,2e-05,2.93966]
[1780070754431,31.52,73746.94,0.0,-0.98074,2e-05,2.95416]
[1780070755393,31.52,73746.94,0.0,-0.98074,2e-05,2.95416]
[1780070755473,31.52,73746.94,0.0,-0.98074,2e-05,2.95416]
[1780070757452,31.52,73740.85,0.0,-0.98088,2e-05,2.93503]
[1780070758303,31.52,73740.85,0.0,-0.98088,2e-05,2.93503]
[1780070758471,31.52,73740.85,0.0,-0.98088,2e-05,2.93503]
[1780070758459,31.52,73740.02,0.0,-0.9809,2e-05,2.93242]
[1780070759771,31.52,73738.65,0.0,-0.98093,2e-05,2.92814]
[1780070759969,31.52,73738.65,0.0,-0.98093,2e-05,2.92814]
[1780070762500,31.52,73731.19,0.0,-0.98111,2e-05,2.90503]
[1780070763499,31.52,73730.9,0.0,-0.98111,2e-05,2.90415]
[1780070765514,31.52,73736.69,0.0,-0.98098,2e-05,2.92204]
[1780070766548,31.52,73736.69,0.0,-0.98098,2e-05,2.92204]
[1780070766720,31.52,73736.69,0.0,-0.98098,2e-05,2.92204]
[1780070766759,31.52,73736.69,0.0,-0.98098,2e-05,2.92204]
[1780070766970,31.52,73736.69,0.0,-0.98098,2e-05,2.92204]
[1780070767055,31.52,73743.62,0.0,-0.98082,2e-05,2.94346]
[1780070769934,31.52,73743.79,0.0,-0.98081,2e-05,2.94394]
[1780070769972,31.52,73743.79,0.0,-0.98081,2e-05,2.94394]
[1780070770036,31.52,73737.01,0.0,-0.98097,2e-05,2.92283]
[1780070773575,31.52,73739.51,0.0,-0.98091,2e-05,2.93052]
[1780070773726,31.52,73739.51,0.0,-0.98091,2e-05,2.93052]
[1780070773728,31.52,73741.93,0.0,-0.98086,2e-05,2.938]
[1780070777922,31.52,73743.08,0.0,-0.98083,2e-05,2.94141]
[1780070777972,31.52,73743.08,0.0,-0.98083,2e-05,2.94141]
[1780070778001,31.52,73748.51,0.0,-0.98071,2e-05,2.95818]
[1780070779613,31.52,73752.11,0.0,-0.98062,2e-05,2.96934]
[1780070782634,31.52,73748.62,0.0,-0.98071,2e-05,2.95812]
[1780070784319,31.52,73748.62,0.0,-0.98071,2e-05,2.95812]
[1780070784469,31.52,73748.62,0.0,-0.98071,2e-05,2.95812]
[1780070784524,31.52,73748.62,0.0,-0.98071,2e-05,2.95812]
[1780070784730,31.52,73748.87,0.0,-0.9807,2e-05,2.95872]
[1780070784779,31.52,73748.66,0.0,-0.98071,2e-05,2.95806]
[1780070786662,31.52,73742.27,0.0,-0.98086,2e-05,2.938]
[1780070788676,31.52,73739.33,0.0,-0.98093,2e-05,2.92878]
[1780070789987,31.52,73739.33,0.0,-0.98093,2e-05,2.92878]
[1780070790217,31.52,73739.33,0.0,-0.98093,2e-05,2.92878]
[1780070792493,31.52,73740.57,0.0,-0.9809,2e-05,2.93254]
[1780070797313,31.52,73739.76,0.0,-0.98093,2e-05,2.9278]
[1780070797471,31.52,73739.76,0.0,-0.98093,2e-05,2.9278]
[1780070797318,31.52,73744.18,0.0,-0.98083,2e-05,2.94141]
[1780070797895,31.52,73744.18,0.0,-0.98083,2e-05,2.94141]
[1780070797923,31.52,73744.18,0.0,-0.98083,2e-05,2.94141]
[1780070797942,31.52,73741.83,0.0,-0.98088,2e-05,2.93411]
[1780070802394,31.52,73741.14,0.0,-0.9809,2e-05,2.9318]
[1780070802471,31.52,73741.14,0.0,-0.9809,2e-05,2.9318]
[1780070802550,31.52,73737.62,0.0,-0.98099,2e-05,2.92081]
[1780070803784,31.52,73740.95,0.0,-0.98091,2e-05,2.93109]
[1780070805600,31.52,73742.05,0.0,-0.98088,2e-05,2.93445]
[1780070805719,31.52,73742.05,0.0,-0.98088,2e-05,2.93445]
[1780070806333,31.52,73742.05,0.0,-0.98088,2e-05,2.93445]
[1780070806472,31.52,73742.05,0.0,-0.98088,2e-05,2.93445]
[1780070806435,31.52,73742.82,0.0,-0.98087,2e-05,2.93672]
[1780070811840,31.51,73742.06,0.0,-0.98089,2e-05,2.93405]
[1780070813006,31.51,73742.06,0.0,-0.98089,2e-05,2.93405]
[1780070813217,31.51,73742.06,0.0,-0.98089,2e-05,2.93405]
[1780070815280,31.51,73740.78,0.0,-0.98092,2e-05,2.92997]
[1780070815467,31.51,73740.78,0.0,-0.98092,2e-05,2.92997]
[1780070815320,31.51,73741.79,0.0,-0.98089,2e-05,2.93301]
[1780070817239,31.51,73742.27,0.0,-0.98088,2e-05,2.9345]
[1780070817469,31.51,73742.27,0.0,-0.98088,2e-05,2.9345]
[1780070818889,31.51,73745.49,0.0,-0.98081,2e-05,2.94435]
[1780070820527,31.51,73745.49,0.0,-0.98081,2e-05,2.94435]
[1780070820558,31.51,73749.21,0.0,-0.98072,2e-05,2.95581]
[1780070820718,31.51,73749.21,0.0,-0.98072,2e-05,2.95581]
[1780070821123,31.51,73749.21,0.0,-0.98072,2e-05,2.95581]
[1780070821218,31.51,73749.21,0.0,-0.98072,2e-05,2.95581]
[1780070821318,31.51,73755.32,0.0,-0.98058,2e-05,2.97484]
[1780070823924,31.51,73757.05,0.0,-0.98054,2e-05,2.98001]
[1780070824615,31.51,73757.05,0.0,-0.98054,2e-05,2.98001]
[1780070824726,31.51,73757.05,0.0,-0.98054,2e-05,2.98001]
[1780070828559,31.51,73759.18,0.0,-0.98049,2e-05,2.98631]
[1780070828560,31.51,73760.24,0.0,-0.98047,2e-05,2.98937]
[1780070828721,31.51,73760.24,0.0,-0.98047,2e-05,2.98937]
[1780070830973,31.51,73764.49,0.0,-0.98037,2e-05,3.00248]
[1780070831980,31.51,73768.36,0.0,-0.98027,2e-05,3.01457]
[1780070832987,31.51,73773.96,0.0,-0.98014,2e-05,3.03219]
[1780070833848,31.51,73773.96,0.0,-0.98014,2e-05,3.03219]
[1780070833969,31.51,73773.96,0.0,-0.98014,2e-05,3.03219]
[1780070834070,31.51,73768.34,0.0,-0.98028,2e-05,3.01394]
[1780070837247,31.51,73765.92,0.0,-0.98034,2e-05,3.0061]
[1780070837426,31.51,73765.92,0.0,-0.98034,2e-05,3.0061]
[1780070837466,31.51,73765.92,0.0,-0.98034,2e-05,3.0061]
[1780070837471,31.51,73770.22,0.0,-0.98024,2e-05,3.01939]
[1780070838047,31.51,73773.54,0.0,-0.98016,2e-05,3.02994]
[1780070840070,31.51,73768.61,0.0,-0.98028,2e-05,3.0139]
[1780070841074,31.51,73768.61,0.0,-0.98028,2e-05,3.0139]
[1780070841221,31.51,73768.61,0.0,-0.98028,2e-05,3.0139]
[1780070841274,31.51,73768.49,0.0,-0.98029,2e-05,3.01313]
[1780070843493,31.51,73769.75,0.0,-0.98026,2e-05,3.01695]
[1780070843724,31.5,73770.04,0.0,-0.98025,2e-05,3.0177]
[1780070848630,31.5,73769.08,0.0,-0.98028,2e-05,3.01395]
[1780070848127,31.5,73762.08,0.0,-0.98045,2e-05,2.99166]
[1780070848719,31.5,73762.08,0.0,-0.98045,2e-05,2.99166]
[1780070849413,31.5,73762.08,0.0,-0.98045,2e-05,2.99166]
[1780070849467,31.5,73762.08,0.0,-0.98045,2e-05,2.99166]
[1780070849512,31.5,73759.73,0.0,-0.98051,2e-05,2.98413]
[1780070854169,31.5,73751.52,0.0,-0.98072,2e-05,2.95575]
[1780070855056,31.5,73751.52,0.0,-0.98072,2e-05,2.95575]
[1780070855222,31.5,73751.52,0.0,-0.98072,2e-05,2.95575]
[1780070855323,31.5,73749.32,0.0,-0.98077,2e-05,2.94881]
[1780070861219,31.5,73747.87,0.0,-0.98081,2e-05,2.94394]
[1780070862226,31.5,73742.47,0.0,-0.98094,2e-05,2.92712]
[1780070864240,31.5,73738.4,0.0,-0.98103,2e-05,2.91448]
[1780070865247,31.5,73725.31,0.0,-0.98133,2e-05,2.87425]
[1780070866561,31.5,73720.79,0.0,-0.98144,2e-05,2.86053]
[1780070872499,31.5,73722.64,0.0,-0.98139,2e-05,2.8666]
[1780070872729,31.5,73722.56,0.0,-0.98139,2e-05,2.86643]
[1780070873024,31.5,73722.56,0.0,-0.98139,2e-05,2.86643]
[1780070873219,31.5,73722.56,0.0,-0.98139,2e-05,2.86643]
[1780070873303,31.5,73722.9,0.0,-0.98138,2e-05,2.86755]
[1780070877331,31.5,73719.29,0.0,-0.98147,2e-05,2.85689]
[1780070878914,31.5,73716.51,0.0,-0.98153,2e-05,2.84853]
[1780070878970,31.5,73716.51,0.0,-0.98153,2e-05,2.84853]
[1780070881201,31.5,73716.35,0.0,-0.98153,2e-05,2.84826]
[1780070881217,31.5,73716.35,0.0,-0.98153,2e-05,2.84826]
[1780070881359,31.5,73715.14,0.0,-0.98156,2e-05,2.8447]
[1780070883376,31.51,73730.28,0.0,-0.9812,2e-05,2.89206]
[1780070884384,31.51,73742.05,0.0,-0.98093,2e-05,2.9284]
[1780070885390,31.51,73741.74,0.0,-0.98093,2e-05,2.92741]
[1780070887953,31.51,73744.42,0.0,-0.98087,2e-05,2.93565]
[1780070887967,31.51,73744.42,0.0,-0.98087,2e-05,2.93565]
[1780070888411,31.51,73749.34,0.0,-0.98076,2e-05,2.95092]
[1780070889934,31.51,73752.38,0.0,-0.98068,2e-05,2.96033]
[1780070889968,31.51,73752.38,0.0,-0.98068,2e-05,2.96033]
[1780070890425,31.51,73753.17,0.0,-0.98067,2e-05,2.96271]
[1780070891462,31.5,73763.22,0.0,-0.98043,2e-05,2.99417]
[1780070892461,31.5,73769.76,0.0,-0.98027,2e-05,3.0147]
[1780070894475,31.5,73770.69,0.0,-0.98025,2e-05,3.01727]
[1780070899311,31.5,73770.89,0.0,-0.98025,2e-05,3.01714]
[1780070899472,31.5,73770.89,0.0,-0.98025,2e-05,3.01714]
[1780070900113,31.5,73770.76,0.0,-0.98026,2e-05,3.01655]
[1780070900218,31.5,73770.76,0.0,-0.98026,2e-05,3.01655]
[1780070900539,31.5,73772.09,0.0,-0.98023,2e-05,3.02058]
[1780070905572,31.5,73771.38,0.0,-0.98025,2e-05,3.01736]
[1780070907487,31.5,73771.08,0.0,-0.98026,2e-05,3.01623]
[1780070907719,31.5,73771.08,0.0,-0.98026,2e-05,3.01623]
[1780070909600,31.5,73761.2,0.0,-0.9805,2e-05,2.98449]
[1780070910122,31.5,73761.2,0.0,-0.9805,2e-05,2.98449]
[1780070910217,31.5,73761.2,0.0,-0.9805,2e-05,2.98449]
[1780070910607,31.5,73754.08,0.0,-0.98067,2e-05,2.96204]
[1780070910939,31.5,73754.08,0.0,-0.98067,2e-05,2.96204]
[1780070910968,31.5,73754.08,0.0,-0.98067,2e-05,2.96204]
[1780070911614,31.5,73752.28,0.0,-0.98073,2e-05,2.95427]
[1780070915643,31.5,73756.27,0.0,-0.98064,2e-05,2.96645]
[1780070916362,31.5,73756.27,0.0,-0.98064,2e-05,2.96645]
[1780070916466,31.5,73756.27,0.0,-0.98064,2e-05,2.96645]
[1780070916650,31.5,73762.25,0.0,-0.98049,2e-05,2.98513]
[1780070917475,31.5,73762.25,0.0,-0.98049,2e-05,2.98513]
[1780070917721,31.5,73762.25,0.0,-0.98049,2e-05,2.98513]
[1780070917657,31.5,73767.61,0.0,-0.98037,2e-05,3.0019]
[1780070918664,31.49,73773.06,0.0,-0.98024,2e-05,3.01901]
[1780070919671,31.49,73781.29,0.0,-0.98004,2e-05,3.04503]
[1780070920678,31.49,73783.3,0.0,-0.97999,2e-05,3.05122]
[1780070921849,31.49,73784.31,0.0,-0.97997,2e-05,3.05422]
[1780070921969,31.49,73784.31,0.0,-0.97997,2e-05,3.05422]
[1780070922692,31.49,73789.77,0.0,-0.97984,2e-05,3.07149]
[1780070924706,31.49,73794.34,0.0,-0.97973,2e-05,3.08565]
[1780070926367,31.49,73795.58,0.0,-0.9797,2e-05,3.08936]
[1780070926466,31.49,73795.58,0.0,-0.9797,2e-05,3.08936]
[1780070927291,31.49,73794.61,0.0,-0.97973,2e-05,3.08592]
[1780070927469,31.49,73794.61,0.0,-0.97973,2e-05,3.08592]
[1780070927727,31.49,73792.96,0.0,-0.97977,2e-05,3.0803]
[1780070929562,31.49,73793.15,0.0,-0.97977,2e-05,3.08062]
[1780070929717,31.49,73793.15,0.0,-0.97977,2e-05,3.08062]
[1780070933064,31.49,73792.94,0.0,-0.97978,2e-05,3.07877]
[1780070933220,31.49,73792.94,0.0,-0.97978,2e-05,3.07877]
[1780070933768,31.48,73792.47,0.0,-0.97979,2e-05,3.07697]
[1780070939478,31.48,73791.68,0.0,-0.97982,2e-05,3.07328]
[1780070939727,31.48,73791.68,0.0,-0.97982,2e-05,3.07328]
[1780070939786,31.48,73795.28,0.0,-0.97974,2e-05,3.08428]
[1780070939811,31.48,73789.01,0.0,-0.97989,2e-05,3.0641]
[1780070944846,31.48,73791.28,0.0,-0.97985,2e-05,3.06999]
[1780070946860,31.48,73797.44,0.0,-0.9797,2e-05,3.08926]
[1780070949883,31.47,73802.29,0.0,-0.97959,2e-05,3.10397]
[1780070952909,31.47,73812.83,0.0,-0.97933,3e-05,3.13724]
[1780070953916,31.47,73814.12,0.0,-0.9793,3e-05,3.14105]
[1780070957946,31.47,73819.38,0.0,-0.97918,3e-05,3.15661]
[1780070959945,31.46,73820.84,0.0,-0.97915,3e-05,3.16097]
[1780070961470,31.46,73820.76,0.0,-0.97916,3e-05,3.1598]
[1780070961977,31.46,73814.07,0.0,-0.97933,3e-05,3.13741]
[1780070963327,31.46,73814.07,0.0,-0.97933,3e-05,3.13741]
[1780070963470,31.46,73814.07,0.0,-0.97933,3e-05,3.13741]
[1780070963568,31.46,73813.6,0.0,-0.97935,3e-05,3.13502]
[1780070969026,31.45,73813.37,0.0,-0.97937,3e-05,3.13225]
[1780070971040,31.45,73808.7,0.0,-0.97951,2e-05,3.1141]
[1780070972816,31.45,73808.7,0.0,-0.97951,2e-05,3.1141]
[1780070972968,31.45,73809.08,0.0,-0.9795,2e-05,3.11458]
[1780070975069,31.45,73795.52,0.0,-0.97985,2e-05,3.06996]
[1780070977273,31.45,73795.99,0.0,-0.97984,2e-05,3.07113]
[1780070977299,31.45,73787.24,0.0,-0.98006,2e-05,3.04249]
[1780070978093,31.45,73781.35,0.0,-0.9802,2e-05,3.0237]
[1780070979100,31.45,73779.99,0.0,-0.98023,2e-05,3.01913]
[1780070981114,31.45,73780.32,0.0,-0.98023,2e-05,3.01978]
[1780070984139,31.44,73784.69,0.0,-0.98013,2e-05,3.03312]
[1780070985145,31.44,73792.25,0.0,-0.97994,2e-05,3.0571]
[1780070986625,31.44,73794.71,0.0,-0.97989,2e-05,3.06452]
[1780070989174,31.44,73798.27,0.0,-0.9798,2e-05,3.07543]
[1780070990617,31.44,73798.27,0.0,-0.9798,2e-05,3.07543]
[1780070990731,31.44,73798.27,0.0,-0.9798,2e-05,3.07543]
[1780070990767,31.44,73794.16,0.0,-0.97991,2e-05,3.06162]
[1780070991744,31.44,73794.16,0.0,-0.97991,2e-05,3.06162]
[1780070991967,31.44,73792.38,0.0,-0.97996,2e-05,3.05563]
[1780070993202,31.44,73796.47,0.0,-0.97986,2e-05,3.06825]
[1780070994388,31.44,73796.47,0.0,-0.97986,2e-05,3.06825]
[1780070994467,31.44,73796.47,0.0,-0.97986,2e-05,3.06825]
[1780070994538,31.44,73796.47,0.0,-0.97986,2e-05,3.06825]
[1780070994717,31.44,73796.47,0.0,-0.97986,2e-05,3.06825]
[1780070994818,31.44,73797.31,0.0,-0.97984,2e-05,3.07068]
[1780070997602,31.44,73795.04,0.0,-0.9799,2e-05,3.06281]
[1780070997723,31.44,73795.04,0.0,-0.9799,2e-05,3.06281]
[1780070997807,31.44,73792.47,0.0,-0.97997,2e-05,3.05428]
[1780070998429,31.44,73792.47,0.0,-0.97997,2e-05,3.05428]
[1780070998467,31.44,73792.47,0.0,-0.97997,2e-05,3.05428]
[1780071000663,31.43,73795.79,0.0,-0.97989,2e-05,3.06443]
[1780071002267,31.43,73798.94,0.0,-0.97982,2e-05,3.07402]
[1780071003773,31.43,73798.94,0.0,-0.97982,2e-05,3.07402]
[1780071003824,31.43,73796.53,0.0,-0.97988,2e-05,3.06571]
[1780071003968,31.43,73796.53,0.0,-0.97988,2e-05,3.06571]
[1780071004448,31.43,73796.53,0.0,-0.97988,2e-05,3.06571]
[1780071004470,31.43,73796.53,0.0,-0.97988,2e-05,3.06571]
[1780071004544,31.43,73794.97,0.0,-0.97992,2e-05,3.06042]
[1780071007785,31.43,73796.16,0.0,-0.97989,2e-05,3.06371]
[1780071007820,31.43,73797.74,0.0,-0.97986,2e-05,3.06852]
[1780071007972,31.43,73797.74,0.0,-0.97986,2e-05,3.06852]
[1780071008295,31.43,73797.74,0.0,-0.97986,2e-05,3.06852]
[1780071008471,31.43,73797.74,0.0,-0.97986,2e-05,3.06852]
[1780071008570,31.43,73801.28,0.0,-0.97977,2e-05,3.07966]
[1780071010321,31.43,73805.15,0.0,-0.97968,2e-05,3.09157]
[1780071011328,31.43,73809.44,0.0,-0.97958,2e-05,3.10517]
[1780071012335,31.43,73814.73,0.0,-0.97945,3e-05,3.12205]
[1780071014129,31.42,73815.92,0.0,-0.97942,3e-05,3.12556]
[1780071014349,31.42,73819.1,0.0,-0.97934,3e-05,3.13558]
[1780071016363,31.42,73823.94,0.0,-0.97923,3e-05,3.15065]
[1780071017370,31.42,73827.05,0.0,-0.97915,3e-05,3.16045]
[1780071019396,31.42,73844.67,0.0,-0.97871,3e-05,3.21798]
[1780071020403,31.42,73855.1,0.0,-0.97844,3e-05,3.25294]
[1780071021410,31.42,73855.05,0.0,-0.97845,3e-05,3.25162]
[1780071023424,31.41,73861.79,0.0,-0.97828,3e-05,3.27374]
[1780071025439,31.41,73868.09,0.0,-0.97811,3e-05,3.29504]
[1780071027455,31.41,73869.26,0.0,-0.97809,3e-05,3.29875]
[1780071028462,31.41,73877.33,0.0,-0.97787,3e-05,3.32629]
[1780071031650,31.41,73873.25,0.0,-0.978,3e-05,3.30974]
[1780071032490,31.41,73878.12,0.0,-0.97787,3e-05,3.32625]
[1780071034504,31.41,73881.39,0.0,-0.97778,3e-05,3.33714]
[1780071039260,31.41,73880.78,0.0,-0.97781,3e-05,3.33438]
[1780071039468,31.41,73880.78,0.0,-0.97781,3e-05,3.33438]
[1780071039752,31.41,73880.78,0.0,-0.97781,3e-05,3.33438]
[1780071039823,31.41,73881.41,0.0,-0.97779,3e-05,3.3362]
[1780071039969,31.41,73881.41,0.0,-0.97779,3e-05,3.3362]
[1780071040546,31.41,73877.79,0.0,-0.97789,3e-05,3.3238]
[1780071044714,31.41,73875.11,0.0,-0.97796,3e-05,3.31417]
[1780071044815,31.41,73873.59,0.0,-0.97801,3e-05,3.30871]
[1780071044971,31.41,73873.59,0.0,-0.97801,3e-05,3.30871]
[1780071045149,31.41,73873.59,0.0,-0.97801,3e-05,3.30871]
[1780071045222,31.41,73873.59,0.0,-0.97801,3e-05,3.30871]
[1780071045582,31.41,73872.08,0.0,-0.97805,3e-05,3.30356]
[1780071047595,31.41,73876.62,0.0,-0.97793,3e-05,3.31882]
[1780071048448,31.41,73876.62,0.0,-0.97793,3e-05,3.31882]
[1780071048470,31.41,73876.62,0.0,-0.97793,3e-05,3.31882]
[1780071051623,31.41,73881.06,0.0,-0.97781,3e-05,3.33347]
[1780071052774,31.41,73881.06,0.0,-0.97781,3e-05,3.33347]
[1780071052873,31.4,73879.57,0.0,-0.97785,3e-05,3.32804]
[1780071052973,31.4,73879.57,0.0,-0.97785,3e-05,3.32804]
[1780071053637,31.4,73873.46,0.0,-0.97802,3e-05,3.30716]
[1780071053975,31.4,73873.46,0.0,-0.97802,3e-05,3.30716]
[1780071054223,31.4,73873.46,0.0,-0.97802,3e-05,3.30716]
[1780071057140,31.4,73875.56,0.0,-0.97796,3e-05,3.31394]
[1780071057233,31.4,73875.56,0.0,-0.97796,3e-05,3.31394]
[1780071058019,31.4,73877.22,0.0,-0.97792,3e-05,3.31949]
[1780071058217,31.4,73877.22,0.0,-0.97792,3e-05,3.31949]
[1780071058673,31.4,73881.33,0.0,-0.97781,3e-05,3.33344]
[1780071061742,31.4,73878.09,0.0,-0.9779,3e-05,3.32187]
[1780071063106,31.4,73877.68,0.0,-0.97792,3e-05,3.32031]
[1780071063217,31.4,73877.68,0.0,-0.97792,3e-05,3.32031]
[1780071065722,31.4,73868.22,0.0,-0.97817,3e-05,3.28766]
[1780071065971,31.4,73868.22,0.0,-0.97817,3e-05,3.28766]
[1780071066220,31.4,73868.22,0.0,-0.97817,3e-05,3.28766]
[1780071066508,31.4,73868.22,0.0,-0.97817,3e-05,3.28766]
[1780071066725,31.4,73868.22,0.0,-0.97817,3e-05,3.28766]
[1780071066730,31.4,73858.63,0.0,-0.97842,3e-05,3.25509]
[1780071067736,31.4,73856.22,0.0,-0.97848,3e-05,3.2469]
[1780071068743,31.4,73856.85,0.0,-0.97847,3e-05,3.24899]
[1780071070627,31.4,73857.3,0.0,-0.97846,3e-05,3.25049]
[1780071070718,31.4,73857.3,0.0,-0.97846,3e-05,3.25049]
[1780071070757,31.4,73857.88,0.0,-0.97844,3e-05,3.25243]
[1780071071103,31.4,73857.88,0.0,-0.97844,3e-05,3.25243]
[1780071071219,31.4,73857.88,0.0,-0.97844,3e-05,3.25243]
[1780071073778,31.4,73864.43,0.0,-0.97827,3e-05,3.27447]
[1780071075422,31.4,73862.7,0.0,-0.97832,3e-05,3.26862]
[1780071075467,31.4,73862.7,0.0,-0.97832,3e-05,3.26862]
[1780071075792,31.4,73861.05,0.0,-0.97836,3e-05,3.26294]
[1780071075969,31.4,73861.05,0.0,-0.97836,3e-05,3.26294]
[1780071076217,31.4,73861.05,0.0,-0.97836,3e-05,3.26294]
[1780071077806,31.4,73866.2,0.0,-0.97823,3e-05,3.28027]
[1780071078813,31.4,73876.55,0.0,-0.97795,3e-05,3.31542]
[1780071079381,31.4,73876.55,0.0,-0.97795,3e-05,3.31542]
[1780071079468,31.4,73876.55,0.0,-0.97795,3e-05,3.31542]
[1780071079820,31.4,73877.29,0.0,-0.97793,3e-05,3.31794]
[1780071080028,31.4,73877.29,0.0,-0.97793,3e-05,3.31794]
[1780071080221,31.4,73877.29,0.0,-0.97793,3e-05,3.31794]
[1780071080827,31.4,73877.69,0.0,-0.97793,3e-05,3.31804]
[1780071082840,31.39,73881.46,0.0,-0.97786,3e-05,3.32707]
[1780071084549,31.38,73882.81,0.0,-0.97784,3e-05,3.33022]
[1780071084883,31.38,73886.15,0.0,-0.97775,3e-05,3.34169]
[1780071085881,31.38,73890.16,0.0,-0.97765,3e-05,3.3545]
[1780071086888,31.38,73878.5,0.0,-0.97796,3e-05,3.3148]
[1780071087895,31.39,73875.01,0.0,-0.97804,3e-05,3.30387]
[1780071088681,31.39,73875.01,0.0,-0.97804,3e-05,3.30387]
[1780071088731,31.39,73875.01,0.0,-0.97804,3e-05,3.30387]
[1780071088902,31.39,73873.86,0.0,-0.97807,3e-05,3.30007]
[1780071089968,31.39,73873.86,0.0,-0.97807,3e-05,3.30007]
[1780071089909,31.39,73866.41,0.0,-0.97827,3e-05,3.2749]
[1780071090221,31.39,73866.41,0.0,-0.97827,3e-05,3.2749]
[1780071090915,31.39,73868.36,0.0,-0.97822,3e-05,3.28167]
[1780071093937,31.39,73870.75,0.0,-0.97816,3e-05,3.28807]
[1780071094130,31.39,73870.75,0.0,-0.97816,3e-05,3.28807]
[1780071094217,31.39,73870.75,0.0,-0.97816,3e-05,3.28807]
[1780071094946,31.39,73873.78,0.0,-0.97808,3e-05,3.29852]
[1780071095952,31.39,73879.26,0.0,-0.97793,3e-05,3.31853]
[1780071096337,31.39,73879.26,0.0,-0.97793,3e-05,3.31853]
[1780071096370,31.39,73879.26,0.0,-0.97793,3e-05,3.31853]
[1780071101353,31.4,73881.0,0.0,-0.97786,3e-05,3.32649]
[1780071101467,31.4,73881.0,0.0,-0.97786,3e-05,3.32649]
[1780071101568,31.4,73881.04,0.0,-0.97786,3e-05,3.32671]
[1780071101994,31.4,73885.53,0.0,-0.97774,3e-05,3.3422]
[1780071103448,31.4,73885.53,0.0,-0.97774,3e-05,3.3422]
[1780071103470,31.4,73885.53,0.0,-0.97774,3e-05,3.3422]
[1780071103572,31.4,73888.3,0.0,-0.97766,3e-05,3.35233]
[1780071107683,31.4,73894.77,0.0,-0.97749,3e-05,3.37511]
[1780071108064,31.4,73894.77,0.0,-0.97749,3e-05,3.37511]
[1780071108216,31.4,73894.77,0.0,-0.97749,3e-05,3.37511]
[1780071108274,31.4,73894.93,0.0,-0.97748,3e-05,3.3757]
[1780071109694,31.4,73894.93,0.0,-0.97748,3e-05,3.3757]
[1780071109737,31.4,73894.93,0.0,-0.97748,3e-05,3.3757]
[1780071109796,31.4,73898.83,0.0,-0.97738,3e-05,3.38909]
[1780071114411,31.4,73896.24,0.0,-0.97745,3e-05,3.37989]
[1780071115387,31.4,73896.24,0.0,-0.97745,3e-05,3.37989]
[1780071115466,31.4,73896.24,0.0,-0.97745,3e-05,3.37989]
[1780071115490,31.4,73897.23,0.0,-0.97742,3e-05,3.38333]
[1780071116535,31.4,73897.23,0.0,-0.97742,3e-05,3.38333]
[1780071116721,31.4,73897.23,0.0,-0.97742,3e-05,3.38333]
[1780071118112,31.4,73890.4,0.0,-0.97761,3e-05,3.35967]
[1780071119185,31.4,73890.4,0.0,-0.97761,3e-05,3.35967]
[1780071119219,31.4,73890.4,0.0,-0.97761,3e-05,3.35967]
[1780071119491,31.4,73890.4,0.0,-0.97761,3e-05,3.35967]
[1780071119721,31.4,73890.4,0.0,-0.97761,3e-05,3.35967]
[1780071119772,31.4,73887.3,0.0,-0.97769,3e-05,3.34902]
[1780071123297,31.4,73888.09,0.0,-0.97767,3e-05,3.3519]
[1780071123466,31.4,73888.09,0.0,-0.97767,3e-05,3.3519]
[1780071123526,31.4,73890.09,0.0,-0.97761,3e-05,3.35884]
[1780071124921,31.4,73890.09,0.0,-0.97761,3e-05,3.35884]
[1780071124968,31.4,73890.09,0.0,-0.97761,3e-05,3.35884]
[1780071124948,31.4,73897.06,0.0,-0.97742,3e-05,3.38298]
[1780071125164,31.4,73900.54,0.0,-0.97733,3e-05,3.39506]
[1780071130199,31.4,73904.43,0.0,-0.97723,3e-05,3.40826]
[1780071131206,31.4,73908.89,0.0,-0.97711,3e-05,3.42338]
[1780071133120,31.39,73907.56,0.0,-0.97715,3e-05,3.41801]
[1780071133218,31.39,73907.56,0.0,-0.97715,3e-05,3.41801]
[1780071133533,31.39,73909.78,0.0,-0.97709,3e-05,3.42571]
[1780071135625,31.39,73910.25,0.0,-0.97708,3e-05,3.42728]
[1780071135724,31.39,73916.45,0.0,-0.97691,3e-05,3.44897]
[1780071137252,31.39,73907.25,0.0,-0.97716,3e-05,3.41646]
[1780071138260,31.39,73907.25,0.0,-0.97716,3e-05,3.41646]
[1780071138279,31.39,73897.16,0.0,-0.97744,3e-05,3.38128]
[1780071139835,31.39,73897.16,0.0,-0.97744,3e-05,3.38128]
[1780071139937,31.39,73891.75,0.0,-0.97758,3e-05,3.36259]
[1780071141280,31.39,73887.84,0.0,-0.97769,3e-05,3.34915]
[1780071144303,31.39,73881.55,0.0,-0.97785,3e-05,3.32773]
[1780071145308,31.39,73875.68,0.0,-0.97801,3e-05,3.30775]
[1780071146318,31.39,73871.9,0.0,-0.97811,3e-05,3.295]
[1780071149343,31.4,73866.21,0.0,-0.97826,3e-05,3.27613]
[1780071153371,31.4,73873.52,0.0,-0.97807,3e-05,3.29949]
[1780071154378,31.4,73873.16,0.0,-0.97808,3e-05,3.2984]
[1780071157004,31.4,73872.27,0.0,-0.9781,3e-05,3.2955]
[1780071157217,31.4,73870.45,0.0,-0.97815,3e-05,3.28946]
[1780071159388,31.4,73869.68,0.0,-0.97817,3e-05,3.28714]
[1780071159467,31.4,73869.68,0.0,-0.97817,3e-05,3.28714]
[1780071159564,31.4,73870.31,0.0,-0.97815,3e-05,3.28943]
[1780071162519,31.4,73868.41,0.0,-0.9782,3e-05,3.28328]
[1780071162721,31.4,73868.41,0.0,-0.9782,3e-05,3.28328]
[1780071165459,31.4,73876.53,0.0,-0.97798,3e-05,3.31147]
[1780071166466,31.4,73880.41,0.0,-0.97787,3e-05,3.32485]
[1780071167636,31.4,73880.41,0.0,-0.97787,3e-05,3.32485]
[1780071167719,31.4,73880.41,0.0,-0.97787,3e-05,3.32485]
[1780071167819,31.4,73886.78,0.0,-0.9777,3e-05,3.3468]
[1780071169487,31.4,73880.98,0.0,-0.97786,3e-05,3.32698]
[1780071171527,31.4,73880.27,0.0,-0.97788,3e-05,3.32463]
[1780071171718,31.4,73880.27,0.0,-0.97788,3e-05,3.32463]
[1780071174522,31.4,73874.92,0.0,-0.97801,3e-05,3.30673]
[1780071175319,31.4,73874.92,0.0,-0.97801,3e-05,3.30673]
[1780071175468,31.4,73874.92,0.0,-0.97801,3e-05,3.30673]
[1780071176623,31.4,73874.22,0.0,-0.97803,3e-05,3.30458]
[1780071176718,31.4,73874.22,0.0,-0.97803,3e-05,3.30458]
[1780071176772,31.4,73874.01,0.0,-0.97804,3e-05,3.30387]
[1780071178552,31.4,73869.26,0.0,-0.97816,3e-05,3.28796]
[1780071179772,31.4,73869.26,0.0,-0.97816,3e-05,3.28796]
[1780071179970,31.4,73869.26,0.0,-0.97816,3e-05,3.28796]
[1780071181573,31.4,73862.13,0.0,-0.97834,3e-05,3.26427]
[1780071182580,31.41,73861.59,0.0,-0.97836,3e-05,3.26263]
[1780071184595,31.41,73831.65,0.0,-0.97912,3e-05,3.16314]
[1780071185603,31.41,73820.5,0.0,-0.9794,3e-05,3.12688]
[1780071186103,31.41,73820.5,0.0,-0.9794,3e-05,3.12688]
[1780071186609,31.41,73817.77,0.0,-0.97947,3e-05,3.11838]
[1780071187616,31.41,73821.17,0.0,-0.97938,3e-05,3.12992]
[1780071188433,31.41,73821.17,0.0,-0.97938,3e-05,3.12992]
[1780071188623,31.41,73836.86,0.0,-0.97898,3e-05,3.18197]
[1780071189630,31.41,73838.8,0.0,-0.97893,3e-05,3.18873]
[1780071193658,31.41,73843.6,0.0,-0.97879,3e-05,3.20589]
[1780071198895,31.42,73845.79,0.0,-0.97873,3e-05,3.21427]
[1780071198983,31.42,73845.79,0.0,-0.97873,3e-05,3.21427]
[1780071200714,31.42,73854.11,0.0,-0.97851,3e-05,3.24289]
[1780071201937,31.42,73854.11,0.0,-0.97851,3e-05,3.24289]
[1780071202039,31.42,73854.73,0.0,-0.97849,3e-05,3.24542]
[1780071203735,31.42,73850.36,0.0,-0.9786,3e-05,3.23096]
[1780071204742,31.42,73842.58,0.0,-0.9788,3e-05,3.2052]
[1780071206024,31.42,73842.58,0.0,-0.9788,3e-05,3.2052]
[1780071206044,31.42,73839.67,0.0,-0.97887,3e-05,3.19603]
[1780071206217,31.42,73839.67,0.0,-0.97887,3e-05,3.19603]
[1780071207795,31.42,73837.33,0.0,-0.97893,3e-05,3.18826]
[1780071207967,31.42,73837.33,0.0,-0.97893,3e-05,3.18826]
[1780071208068,31.42,73837.05,0.0,-0.97893,3e-05,3.18792]
[1780071209765,31.42,73838.38,0.0,-0.9789,3e-05,3.19233]
[1780071209968,31.42,73838.38,0.0,-0.9789,3e-05,3.19233]
[1780071213954,31.43,73838.9,0.0,-0.97889,3e-05,3.19307]
[1780071213966,31.43,73838.9,0.0,-0.97889,3e-05,3.19307]
[1780071214056,31.43,73843.6,0.0,-0.97877,3e-05,3.20928]
[1780071214843,31.43,73843.6,0.0,-0.97877,3e-05,3.20928]
[1780071214969,31.43,73843.6,0.0,-0.97877,3e-05,3.20928]
[1780071215071,31.43,73843.32,0.0,-0.97877,3e-05,3.20861]
[1780071217877,31.43,73845.55,0.0,-0.97871,3e-05,3.21631]
[1780071217967,31.43,73845.55,0.0,-0.97871,3e-05,3.21631]
[1780071220948,31.43,73849.52,0.0,-0.9786,3e-05,3.23031]
[1780071222907,31.43,73850.58,0.0,-0.97857,3e-05,3.23432]
[1780071222966,31.43,73850.58,0.0,-0.97857,3e-05,3.23432]
[1780071223067,31.43,73854.9,0.0,-0.97846,3e-05,3.24925]
[1780071223875,31.43,73858.37,0.0,-0.97837,3e-05,3.26094]
[1780071225889,31.43,73852.97,0.0,-0.9785,3e-05,3.24313]
[1780071226887,31.43,73852.97,0.0,-0.9785,3e-05,3.24313]
[1780071226969,31.43,73852.97,0.0,-0.9785,3e-05,3.24313]
[1780071230708,31.43,73851.73,0.0,-0.97853,3e-05,3.23975]
[1780071230718,31.43,73851.73,0.0,-0.97853,3e-05,3.23975]
[1780071230924,31.44,73846.61,0.0,-0.97866,3e-05,3.22302]
[1780071231930,31.44,73841.86,0.0,-0.97878,3e-05,3.20718]
[1780071232938,31.44,73845.54,0.0,-0.97869,3e-05,3.21949]
[1780071233656,31.44,73845.54,0.0,-0.97869,3e-05,3.21949]
[1780071233718,31.44,73845.54,0.0,-0.97869,3e-05,3.21949]
[1780071235456,31.44,73847.43,0.0,-0.97864,3e-05,3.22584]
[1780071235468,31.44,73847.43,0.0,-0.97864,3e-05,3.22584]
[1780071235959,31.44,73847.0,0.0,-0.97865,3e-05,3.22441]
[1780071239987,31.44,73850.58,0.0,-0.97855,3e-05,3.23642]
[1780071242948,31.44,73853.66,0.0,-0.97848,3e-05,3.24674]
[1780071242967,31.44,73853.66,0.0,-0.97848,3e-05,3.24674]
[1780071243181,31.44,73855.49,0.0,-0.97843,3e-05,3.25287]
[1780071246533,31.44,73855.84,0.0,-0.97842,3e-05,3.25396]
[1780071246718,31.44,73855.84,0.0,-0.97842,3e-05,3.25396]
[1780071247145,31.44,73855.84,0.0,-0.97842,3e-05,3.25396]
[1780071247151,31.44,73857.56,0.0,-0.97837,3e-05,3.25972]
[1780071247218,31.44,73857.56,0.0,-0.97837,3e-05,3.25972]
[1780071248048,31.44,73865.17,0.0,-0.97818,3e-05,3.28541]
[1780071249054,31.43,73868.83,0.0,-0.97808,3e-05,3.29775]
[1780071254089,31.43,73869.4,0.0,-0.97807,3e-05,3.29915]
[1780071255861,31.43,73869.15,0.0,-0.97808,3e-05,3.2982]
[1780071255968,31.43,73869.15,0.0,-0.97808,3e-05,3.2982]
[1780071261140,31.43,73870.07,0.0,-0.97806,3e-05,3.30072]
[1780071261689,31.43,73870.07,0.0,-0.97806,3e-05,3.30072]
[1780071261720,31.43,73870.07,0.0,-0.97806,3e-05,3.30072]
[1780071264161,31.43,73870.17,0.0,-0.97806,3e-05,3.30074]
[1780071264699,31.43,73870.17,0.0,-0.97806,3e-05,3.30074]
[1780071264719,31.43,73870.17,0.0,-0.97806,3e-05,3.30074]
[1780071268017,31.43,73870.5,0.0,-0.97805,3e-05,3.30165]
[1780071268118,31.43,73869.06,0.0,-0.97809,3e-05,3.29655]
[1780071268217,31.43,73869.06,0.0,-0.97809,3e-05,3.29655]
[1780071268419,31.43,73869.06,0.0,-0.97809,3e-05,3.29655]
[1780071268468,31.43,73869.06,0.0,-0.97809,3e-05,3.29655]
[1780071268586,31.43,73864.67,0.0,-0.9782,3e-05,3.28165]
[1780071274956,31.43,73864.64,0.0,-0.97822,3e-05,3.279]
[1780071274968,31.43,73864.64,0.0,-0.97822,3e-05,3.279]
[1780071275057,31.43,73860.56,0.0,-0.97833,3e-05,3.2651]
[1780071276766,31.43,73862.1,0.0,-0.97829,3e-05,3.2703]
[1780071276967,31.43,73862.1,0.0,-0.97829,3e-05,3.2703]
[1780071277046,31.43,73861.73,0.0,-0.9783,3e-05,3.26895]
[1780071280125,31.43,73861.83,0.0,-0.9783,3e-05,3.26925]
[1780071280220,31.43,73862.13,0.0,-0.97829,3e-05,3.27022]
[1780071280276,31.43,73866.52,0.0,-0.97818,3e-05,3.28503]
[1780071282012,31.43,73866.52,0.0,-0.97818,3e-05,3.28503]
[1780071282060,31.43,73867.15,0.0,-0.97816,3e-05,3.28703]
[1780071282217,31.43,73867.15,0.0,-0.97816,3e-05,3.28703]
[1780071283970,31.43,73867.21,0.0,-0.97816,3e-05,3.28723]
[1780071284217,31.43,73867.71,0.0,-0.97815,3e-05,3.28878]
[1780071284305,31.43,73862.14,0.0,-0.97829,3e-05,3.26992]
[1780071285633,31.43,73862.14,0.0,-0.97829,3e-05,3.26992]
[1780071285719,31.43,73862.14,0.0,-0.97829,3e-05,3.26992]
[1780071285734,31.43,73859.16,0.0,-0.97837,3e-05,3.25981]
[1780071290348,31.43,73860.54,0.0,-0.97834,3e-05,3.26436]
[1780071290466,31.43,73860.54,0.0,-0.97834,3e-05,3.26436]
[1780071295382,31.43,73866.97,0.0,-0.97817,3e-05,3.28594]
[1780071297396,31.43,73856.74,0.0,-0.97844,3e-05,3.25125]
[1780071298717,31.43,73856.74,0.0,-0.97844,3e-05,3.25125]
[1780071298967,31.43,73856.74,0.0,-0.97844,3e-05,3.25125]
[1780071299068,31.43,73855.76,0.0,-0.97846,3e-05,3.24795]
[1780071301424,31.43,73863.3,0.0,-0.97827,3e-05,3.27337]
[1780071302431,31.43,73868.14,0.0,-0.97814,3e-05,3.28973]
[1780071303438,31.43,73862.54,0.0,-0.97829,3e-05,3.27069]
[1780071304445,31.43,73857.79,0.0,-0.97841,3e-05,3.25463]
[1780071306459,31.43,73852.82,0.0,-0.97854,3e-05,3.23791]
[1780071307466,31.43,73849.3,0.0,-0.97863,3e-05,3.22614]
[1780071308473,31.43,73852.77,0.0,-0.97854,3e-05,3.2378]
[1780071312501,31.43,73858.16,0.0,-0.9784,3e-05,3.25599]
[1780071313508,31.43,73851.23,0.0,-0.97858,3e-05,3.23269]
[1780071315522,31.43,73848.16,0.0,-0.97866,3e-05,3.22249]
[1780071319563,31.43,73856.68,0.0,-0.97844,3e-05,3.25123]
[1780071320564,31.43,73868.94,0.0,-0.97812,3e-05,3.29267]
[1780071321571,31.43,73871.83,0.0,-0.97804,3e-05,3.30242]
[1780071325599,31.43,73868.4,0.0,-0.97813,3e-05,3.29037]
[1780071326606,31.43,73862.01,0.0,-0.9783,3e-05,3.26866]
[1780071329627,31.43,73858.25,0.0,-0.9784,3e-05,3.25587]
[1780071332648,31.43,73853.87,0.0,-0.97853,3e-05,3.23893]
[1780071336676,31.43,73857.69,0.0,-0.97843,3e-05,3.25181]
[1780071340704,31.43,73852.79,0.0,-0.97856,3e-05,3.2353]
[1780071342718,31.43,73850.08,0.0,-0.97863,3e-05,3.22627]
[1780071347753,31.43,73851.41,0.0,-0.97859,3e-05,3.23095]
[1780071351781,31.43,73847.79,0.0,-0.97868,3e-05,3.21896]
[1780071352788,31.43,73837.44,0.0,-0.97895,3e-05,3.18458]
[1780071353795,31.43,73830.73,0.0,-0.97912,3e-05,3.16251]
[1780071354536,31.43,73830.73,0.0,-0.97912,3e-05,3.16251]
[1780071354722,31.43,73830.73,0.0,-0.97912,3e-05,3.16251]
[1780071358054,31.43,73833.14,0.0,-0.97906,3e-05,3.17087]
[1780071358216,31.43,73833.14,0.0,-0.97906,3e-05,3.17087]
[1780071358155,31.43,73832.5,0.0,-0.97907,3e-05,3.16902]
[1780071363865,31.43,73831.76,0.0,-0.97908,3e-05,3.16723]
[1780071368900,31.43,73832.51,0.0,-0.97906,3e-05,3.17034]
[1780071373937,31.43,73846.88,0.0,-0.97869,3e-05,3.21867]
[1780071374943,31.43,73858.18,0.0,-0.97839,3e-05,3.25669]
[1780071375951,31.43,73859.83,0.0,-0.97835,3e-05,3.26229]
[1780071376958,31.43,73856.0,0.0,-0.97845,3e-05,3.24936]
[1780071377965,31.43,73844.57,0.0,-0.97874,3e-05,3.21106]
[1780071379979,31.43,73849.69,0.0,-0.97861,3e-05,3.2282]
[1780071384021,31.43,73843.28,0.0,-0.97878,3e-05,3.20693]
[1780071385023,31.43,73835.35,0.0,-0.97898,3e-05,3.18064]
[1780071386009,31.43,73835.35,0.0,-0.97898,3e-05,3.18064]
[1780071386219,31.43,73835.35,0.0,-0.97898,3e-05,3.18064]
[1780071386246,31.43,73835.22,0.0,-0.97898,3e-05,3.18037]
[1780071392073,31.44,73833.93,0.0,-0.97902,3e-05,3.17447]
[1780071397108,31.44,73833.64,0.0,-0.97903,3e-05,3.17416]
[1780071402143,31.44,73831.73,0.0,-0.97907,3e-05,3.16844]
[1780071404159,31.44,73818.08,0.0,-0.97941,3e-05,3.12375]
[1780071405166,31.44,73810.7,0.0,-0.9796,2e-05,3.09985]
[1780071406174,31.44,73809.59,0.0,-0.97962,2e-05,3.09644]
[1780071407190,31.44,73806.51,0.0,-0.9797,2e-05,3.0867]
[1780071412223,31.44,73803.38,0.0,-0.97976,2e-05,3.07812]
[1780071417260,31.45,73804.69,0.0,-0.97972,2e-05,3.08364]
[1780071418267,31.45,73801.25,0.0,-0.9798,2e-05,3.07278]
[1780071421288,31.45,73796.87,0.0,-0.97991,2e-05,3.05951]
[1780071421625,31.45,73796.87,0.0,-0.97991,2e-05,3.05951]
[1780071421718,31.45,73796.87,0.0,-0.97991,2e-05,3.05951]
[1780071425377,31.45,73798.37,0.0,-0.97986,2e-05,3.06522]
[1780071425469,31.45,73800.85,0.0,-0.9798,2e-05,3.07349]
[1780071426323,31.49,73799.85,0.0,-0.97971,2e-05,3.08504]
[1780071428338,31.56,73795.3,0.0,-0.9796,2e-05,3.09927]
[1780071429345,31.56,73790.45,0.0,-0.97971,2e-05,3.08505]
[1780071434383,31.61,73783.66,0.0,-0.97972,2e-05,3.08336]
[1780071439418,31.66,73783.78,0.0,-0.97956,2e-05,3.10388]
[1780071444460,31.67,73784.0,0.0,-0.9795,2e-05,3.11165]
[1780071445466,31.68,73772.54,0.0,-0.97977,2e-05,3.07617]
[1780071446472,31.71,73768.79,0.0,-0.97975,2e-05,3.07859]
[1780071451508,31.73,73767.02,0.0,-0.97975,2e-05,3.07806]
[1780071456543,31.75,73764.82,0.0,-0.97975,2e-05,3.07823]
[1780071458557,31.76,73758.17,0.0,-0.97989,2e-05,3.0599]
[1780071459564,31.79,73752.05,0.0,-0.97992,2e-05,3.05501]
[1780071460977,31.79,73752.05,0.0,-0.97992,2e-05,3.05501]
[1780071461041,31.83,73742.66,0.0,-0.98004,2e-05,3.03985]
[1780071461579,31.86,73738.72,0.0,-0.98002,2e-05,3.04221]
[1780071462586,31.9,73742.15,0.0,-0.97982,2e-05,3.06787]
[1780071463593,31.9,73753.33,0.0,-0.97954,2e-05,3.105]
[1780071464516,31.9,73753.33,0.0,-0.97954,2e-05,3.105]
[1780071464600,31.91,73755.82,0.0,-0.97946,2e-05,3.11437]
[1780071470134,31.92,73753.13,0.0,-0.97949,2e-05,3.11121]
[1780071470236,31.93,73744.67,0.0,-0.97967,2e-05,3.08693]
[1780071473665,31.94,73748.0,0.0,-0.97956,2e-05,3.10181]
[1780071474984,31.94,73748.0,0.0,-0.97956,2e-05,3.10181]
[1780071476686,31.95,73741.79,0.0,-0.97968,2e-05,3.08643]
[1780071478011,31.95,73741.79,0.0,-0.97968,2e-05,3.08643]
[1780071478051,31.95,73741.15,0.0,-0.97968,2e-05,3.08623]
[1780071480351,31.95,73741.52,0.0,-0.97966,2e-05,3.0888]
[1780071482738,31.97,73745.75,0.0,-0.97951,2e-05,3.10789]
[1780071483885,31.97,73745.75,0.0,-0.97951,2e-05,3.10789]
[1780071483968,31.97,73745.75,0.0,-0.97951,2e-05,3.10789]
[1780071484039,31.97,73744.8,0.0,-0.97952,2e-05,3.1062]
[1780071485757,32.0,73735.41,0.0,-0.97965,2e-05,3.08982]
[1780071487771,32.01,73733.22,0.0,-0.9797,2e-05,3.0832]
[1780071488778,32.0,73727.76,0.0,-0.97983,2e-05,3.0655]
[1780071489785,32.0,73722.62,0.0,-0.97996,2e-05,3.04891]
[1780071491799,32.0,73714.56,0.0,-0.98016,2e-05,3.02296]
[1780071492809,32.0,73703.82,0.0,-0.98042,2e-05,2.9892]
[1780071493815,32.0,73696.79,0.0,-0.98058,2e-05,2.96721]
[1780071494822,32.0,73697.38,0.0,-0.98057,2e-05,2.96886]
[1780071496839,32.0,73707.97,0.0,-0.98032,2e-05,3.00135]
[1780071497847,32.0,73714.71,0.0,-0.98017,2e-05,3.02217]
[1780071499750,32.0,73713.85,0.0,-0.98019,2e-05,3.01921]
[1780071500842,32.0,73712.4,0.0,-0.98022,2e-05,3.01441]
[1780071503671,32.0,73714.69,0.0,-0.98018,2e-05,3.02078]
[1780071503719,32.0,73714.69,0.0,-0.98018,2e-05,3.02078]
[1780071503889,32.0,73715.54,0.0,-0.98016,2e-05,3.02318]
[1780071505903,31.99,73710.82,0.0,-0.98029,2e-05,3.00561]
[1780071507917,32.0,73705.58,0.0,-0.98037,2e-05,2.99557]
[1780071509448,32.01,73698.14,0.0,-0.98053,2e-05,2.97393]
[1780071510753,32.01,73697.94,0.0,-0.98054,2e-05,2.97331]
[1780071513410,32.0,73701.24,0.0,-0.98049,2e-05,2.97942]
[1780071513472,32.0,73701.24,0.0,-0.98049,2e-05,2.97942]
[1780071513437,32.0,73699.62,0.0,-0.98053,2e-05,2.97402]
[1780071513642,32.0,73699.62,0.0,-0.98053,2e-05,2.97402]
[1780071513724,32.0,73699.62,0.0,-0.98053,2e-05,2.97402]
[1780071514966,32.0,73711.24,0.0,-0.98027,2e-05,3.00809]
[1780071515973,32.0,73711.67,0.0,-0.98026,2e-05,3.00918]
[1780071517716,32.0,73710.39,0.0,-0.98029,2e-05,3.00494]
[1780071518210,32.0,73710.39,0.0,-0.98029,2e-05,3.00494]
[1780071518266,31.99,73709.69,0.0,-0.98031,2e-05,3.00228]
[1780071518994,31.99,73702.98,0.0,-0.98047,2e-05,2.98142]
[1780071519676,31.99,73702.98,0.0,-0.98047,2e-05,2.98142]
[1780071519721,31.99,73702.98,0.0,-0.98047,2e-05,2.98142]
[1780071520001,31.99,73699.2,0.0,-0.98056,2e-05,2.96951]
[1780071523023,31.99,73695.72,0.0,-0.98065,2e-05,2.95826]
[1780071528057,31.99,73689.0,0.0,-0.98082,2e-05,2.93545]
[1780071529013,31.99,73689.0,0.0,-0.98082,2e-05,2.93545]
[1780071529218,31.99,73689.0,0.0,-0.98082,2e-05,2.93545]
[1780071529222,31.99,73688.07,0.0,-0.98085,2e-05,2.93248]
[1780071530440,31.99,73688.07,0.0,-0.98085,2e-05,2.93248]
[1780071530072,31.98,73670.38,0.0,-0.98126,2e-05,2.87751]
[1780071530760,31.98,73670.38,0.0,-0.98126,2e-05,2.87751]
[1780071532085,31.98,73669.51,0.0,-0.98128,2e-05,2.87476]
[1780071533367,31.98,73669.51,0.0,-0.98128,2e-05,2.87476]
[1780071535112,31.98,73677.1,0.0,-0.98111,2e-05,2.89767]
[1780071537126,31.98,73673.97,0.0,-0.98118,2e-05,2.8881]
[1780071538115,31.98,73673.97,0.0,-0.98118,2e-05,2.8881]
[1780071538489,31.98,73673.97,0.0,-0.98118,2e-05,2.8881]
[1780071540147,31.98,73666.09,0.0,-0.98136,2e-05,2.86385]
[1780071541154,31.98,73671.02,0.0,-0.98125,2e-05,2.87844]
[1780071542161,31.98,73677.24,0.0,-0.98111,2e-05,2.8973]
[1780071544175,31.98,73677.39,0.0,-0.98111,2e-05,2.89748]
[1780071545990,31.98,73676.61,0.0,-0.98113,2e-05,2.89504]
[1780071546225,31.98,73676.61,0.0,-0.98113,2e-05,2.89504]
[1780071546230,31.98,73679.62,0.0,-0.98106,2e-05,2.90413]
[1780071546753,31.98,73679.62,0.0,-0.98106,2e-05,2.90413]
[1780071546969,31.98,73679.62,0.0,-0.98106,2e-05,2.90413]
[1780071550217,31.98,73683.52,0.0,-0.98097,2e-05,2.91574]
[1780071551224,31.98,73692.78,0.0,-0.98076,2e-05,2.94401]
[1780071553238,31.98,73695.3,0.0,-0.98071,2e-05,2.95071]
[1780071555252,31.98,73685.22,0.0,-0.98094,2e-05,2.9195]
[1780071556259,31.98,73681.26,0.0,-0.98104,2e-05,2.90728]
[1780071557266,31.98,73680.97,0.0,-0.98104,2e-05,2.90629]
[1780071557737,31.98,73680.97,0.0,-0.98104,2e-05,2.90629]
[1780071557970,31.98,73680.97,0.0,-0.98104,2e-05,2.90629]
[1780071558264,31.98,73680.97,0.0,-0.98104,2e-05,2.90629]
[1780071558472,31.98,73680.97,0.0,-0.98104,2e-05,2.90629]
[1780071558273,31.97,73681.11,0.0,-0.98104,2e-05,2.90664]
[1780071563005,31.97,73679.59,0.0,-0.98108,2e-05,2.90165]
[1780071563133,31.97,73679.59,0.0,-0.98108,2e-05,2.90165]
[1780071563216,31.97,73679.59,0.0,-0.98108,2e-05,2.90165]
[1780071563309,31.97,73675.8,0.0,-0.98117,2e-05,2.89007]
[1780071566331,31.97,73664.98,0.0,-0.98141,2e-05,2.85733]
[1780071567338,31.97,73660.04,0.0,-0.98153,2e-05,2.84248]
[1780071568918,31.97,73661.78,0.0,-0.98149,2e-05,2.84772]
[1780071568997,31.97,73661.78,0.0,-0.98149,2e-05,2.84772]
[1780071569352,31.97,73649.78,0.0,-0.98176,2e-05,2.81196]
[1780071570359,31.98,73648.47,0.0,-0.98178,2e-05,2.80886]
[1780071572373,31.98,73643.25,0.0,-0.9819,2e-05,2.79305]
[1780071574397,31.98,73641.81,0.0,-0.98193,2e-05,2.78903]
[1780071575404,31.98,73647.22,0.0,-0.9818,2e-05,2.80513]
[1780071578424,31.98,73651.07,0.0,-0.98172,2e-05,2.81679]
[1780071579202,31.98,73651.07,0.0,-0.98172,2e-05,2.81679]
[1780071579218,31.98,73651.07,0.0,-0.98172,2e-05,2.81679]
[1780071580538,31.98,73651.17,0.0,-0.98171,2e-05,2.81714]
[1780071580717,31.98,73653.41,0.0,-0.98166,2e-05,2.82387]
[1780071581445,31.98,73652.89,0.0,-0.98167,2e-05,2.82237]
[1780071585241,31.98,73653.34,0.0,-0.98166,2e-05,2.82385]
[1780071585475,31.98,73653.34,0.0,-0.98166,2e-05,2.82385]
[1780071587491,31.98,73648.46,0.0,-0.98177,2e-05,2.8095]
[1780071588498,31.98,73653.86,0.0,-0.98165,2e-05,2.82562]
[1780071589514,31.98,73653.86,0.0,-0.98165,2e-05,2.82562]
[1780071589571,31.98,73655.83,0.0,-0.98161,2e-05,2.83153]
[1780071589719,31.98,73655.83,0.0,-0.98161,2e-05,2.83153]
[1780071590151,31.98,73655.83,0.0,-0.98161,2e-05,2.83153]
[1780071590220,31.98,73655.83,0.0,-0.98161,2e-05,2.83153]
[1780071590521,31.98,73660.93,0.0,-0.98149,2e-05,2.84681]
[1780071594549,31.98,73656.71,0.0,-0.98159,2e-05,2.83422]
[1780071595555,31.98,73650.94,0.0,-0.98171,2e-05,2.81706]
[1780071596026,31.98,73650.94,0.0,-0.98171,2e-05,2.81706]
[1780071596578,31.98,73650.94,0.0,-0.98171,2e-05,2.81706]
[1780071596564,31.98,73649.37,0.0,-0.98175,2e-05,2.81245]
[1780071597610,31.98,73649.56,0.0,-0.98174,2e-05,2.81307]
[1780071598578,31.98,73649.42,0.0,-0.98175,2e-05,2.81272]
[1780071600592,31.98,73644.88,0.0,-0.98185,2e-05,2.79941]
[1780071601770,31.98,73644.88,0.0,-0.98185,2e-05,2.79941]
[1780071601972,31.98,73644.88,0.0,-0.98185,2e-05,2.79941]
[1780071601994,31.98,73645.86,0.0,-0.98182,2e-05,2.80239]
[1780071602991,31.98,73645.86,0.0,-0.98182,2e-05,2.80239]
[1780071603220,31.98,73645.86,0.0,-0.98182,2e-05,2.80239]
[1780071606635,31.99,73640.94,0.0,-0.98193,2e-05,2.7883]
[1780071607890,31.99,73640.94,0.0,-0.98193,2e-05,2.7883]
[1780071607967,31.99,73640.94,0.0,-0.98193,2e-05,2.7883]
[1780071607972,31.99,73636.93,0.0,-0.98202,2e-05,2.77661]
[1780071608759,31.99,73636.93,0.0,-0.98202,2e-05,2.77661]
[1780071609147,31.99,73636.93,0.0,-0.98202,2e-05,2.77661]
[1780071609221,31.99,73636.93,0.0,-0.98202,2e-05,2.77661]
[1780071614694,31.99,73636.66,0.0,-0.98202,2e-05,2.77676]
[1780071616989,31.99,73638.92,0.0,-0.98197,2e-05,2.78354]
[1780071617216,31.99,73638.92,0.0,-0.98197,2e-05,2.78354]
[1780071617281,31.99,73644.57,0.0,-0.98184,2e-05,2.80034]
[1780071617715,31.99,73641.74,0.0,-0.9819,2e-05,2.79207]
[1780071618722,31.99,73651.63,0.0,-0.98168,2e-05,2.82147]
[1780071620202,31.99,73651.63,0.0,-0.98168,2e-05,2.82147]
[1780071620303,31.99,73649.68,0.0,-0.98172,2e-05,2.81573]
[1780071621468,31.99,73649.68,0.0,-0.98172,2e-05,2.81573]
[1780071621574,31.99,73651.22,0.0,-0.98169,2e-05,2.82044]
[1780071622085,31.99,73651.22,0.0,-0.98169,2e-05,2.82044]
[1780071622346,31.99,73651.22,0.0,-0.98169,2e-05,2.82044]
[1780071622438,31.99,73654.18,0.0,-0.98162,2e-05,2.82929]
[1780071626380,31.99,73654.62,0.0,-0.98161,2e-05,2.83068]
[1780071626467,31.99,73654.62,0.0,-0.98161,2e-05,2.83068]
[1780071626532,31.99,73646.96,0.0,-0.98178,2e-05,2.80803]
[1780071627251,31.99,73646.96,0.0,-0.98178,2e-05,2.80803]
[1780071627474,31.99,73646.96,0.0,-0.98178,2e-05,2.80803]
[1780071627581,31.99,73642.45,0.0,-0.98188,2e-05,2.7948]
[1780071631973,31.99,73640.49,0.0,-0.98192,2e-05,2.78937]
[1780071632224,31.99,73640.49,0.0,-0.98192,2e-05,2.78937]
[1780071632264,31.99,73636.49,0.0,-0.98202,2e-05,2.77573]
[1780071633830,31.99,73626.41,0.0,-0.98224,2e-05,2.74653]
[1780071634840,31.99,73625.59,0.0,-0.98226,2e-05,2.74434]
[1780071635719,31.99,73625.59,0.0,-0.98226,2e-05,2.74434]
[1780071635971,31.99,73625.59,0.0,-0.98226,2e-05,2.74434]
[1780071642051,32.0,73624.12,0.0,-0.98228,2e-05,2.7413]
[1780071642215,32.0,73624.12,0.0,-0.98228,2e-05,2.7413]
[1780071642264,32.0,73624.85,0.0,-0.98226,2e-05,2.74362]
[1780071643120,32.0,73624.85,0.0,-0.98226,2e-05,2.74362]
[1780071643221,32.0,73624.85,0.0,-0.98226,2e-05,2.74362]
[1780071648377,32.0,73624.86,0.0,-0.98226,2e-05,2.74446]
[1780071650715,32.0,73625.67,0.0,-0.98223,2e-05,2.74761]
[1780071650968,32.0,73625.67,0.0,-0.98223,2e-05,2.74761]
[1780071651069,32.0,73624.36,0.0,-0.98226,2e-05,2.74399]
[1780071652977,32.0,73630.99,0.0,-0.98211,2e-05,2.76373]
[1780071655095,32.0,73633.22,0.0,-0.98206,2e-05,2.77043]
[1780071655221,32.0,73633.22,0.0,-0.98206,2e-05,2.77043]
[1780071662043,32.01,73633.2,0.0,-0.98205,2e-05,2.77167]
[1780071663311,32.01,73633.2,0.0,-0.98205,2e-05,2.77167]
[1780071663468,32.01,73633.2,0.0,-0.98205,2e-05,2.77167]
[1780071663520,32.01,73636.33,0.0,-0.98198,2e-05,2.78115]
[1780071665912,32.01,73638.35,0.0,-0.98194,2e-05,2.78723]
[1780071665977,32.01,73638.35,0.0,-0.98194,2e-05,2.78723]
[1780071666074,32.01,73641.62,0.0,-0.98186,2e-05,2.797]
[1780071667078,32.01,73645.03,0.0,-0.98179,2e-05,2.80719]
[1780071670626,32.01,73645.34,0.0,-0.98178,2e-05,2.80828]
[1780071670640,32.01,73645.19,0.0,-0.98178,2e-05,2.80801]
[1780071670725,32.01,73645.19,0.0,-0.98178,2e-05,2.80801]
[1780071671106,32.01,73646.88,0.0,-0.98174,2e-05,2.81302]
[1780071671784,32.01,73646.88,0.0,-0.98174,2e-05,2.81302]
[1780071671973,32.01,73646.88,0.0,-0.98174,2e-05,2.81302]
[1780071677150,32.01,73647.66,0.0,-0.98172,2e-05,2.81578]
[1780071678156,32.01,73650.68,0.0,-0.98165,2e-05,2.82483]
[1780071678916,32.01,73650.68,0.0,-0.98165,2e-05,2.82483]
[1780071678966,32.01,73650.68,0.0,-0.98165,2e-05,2.82483]
[1780071679164,32.01,73651.8,0.0,-0.98163,2e-05,2.82823]
[1780071680626,32.01,73651.8,0.0,-0.98163,2e-05,2.82823]
[1780071680725,32.01,73650.92,0.0,-0.98165,2e-05,2.82566]
[1780071685972,32.01,73650.64,0.0,-0.98165,2e-05,2.82514]
[1780071686005,32.01,73650.64,0.0,-0.98165,2e-05,2.82514]
[1780071686216,32.01,73650.64,0.0,-0.98165,2e-05,2.82514]
[1780071686231,32.01,73651.24,0.0,-0.98164,2e-05,2.82699]
[1780071688704,32.01,73648.83,0.0,-0.98169,2e-05,2.81996]
[1780071688724,32.01,73648.83,0.0,-0.98169,2e-05,2.81996]
[1780071693868,32.01,73647.25,0.0,-0.98173,2e-05,2.81367]
[1780071693971,32.01,73647.25,0.0,-0.98173,2e-05,2.81367]
[1780071694271,32.01,73645.18,0.0,-0.98178,2e-05,2.80763]
[1780071699306,32.01,73645.67,0.0,-0.98176,2e-05,2.80958]
[1780071701829,32.01,73645.74,0.0,-0.98176,2e-05,2.80999]
[1780071702331,32.01,73644.77,0.0,-0.98178,2e-05,2.80721]
[1780071704300,32.02,73643.72,0.0,-0.9818,2e-05,2.8042]
[1780071704324,32.02,73643.72,0.0,-0.9818,2e-05,2.8042]
[1780071704578,32.02,73643.72,0.0,-0.9818,2e-05,2.8042]
[1780071704612,32.02,73641.52,0.0,-0.98185,2e-05,2.79791]
[1780071708728,32.02,73641.08,0.0,-0.98186,2e-05,2.79697]
[1780071708966,32.02,73641.08,0.0,-0.98186,2e-05,2.79697]
[1780071709379,32.02,73636.94,0.0,-0.98195,2e-05,2.78489]
[1780071711395,32.02,73645.22,0.0,-0.98176,2e-05,2.8096]
[1780071712400,32.02,73647.06,0.0,-0.98172,2e-05,2.8152]
[1780071713503,32.02,73659.39,0.0,-0.98144,2e-05,2.85206]
[1780071714415,32.02,73661.95,0.0,-0.98139,2e-05,2.85983]
[1780071715722,32.02,73661.95,0.0,-0.98139,2e-05,2.85983]
[1780071715422,32.02,73662.19,0.0,-0.98138,2e-05,2.86058]
[1780071716429,32.02,73655.75,0.0,-0.98153,2e-05,2.8413]
[1780071716782,32.02,73655.75,0.0,-0.98153,2e-05,2.8413]
[1780071717435,32.02,73652.73,0.0,-0.98159,2e-05,2.8323]
[1780071718082,32.02,73652.73,0.0,-0.98159,2e-05,2.8323]
[1780071718720,32.02,73652.73,0.0,-0.98159,2e-05,2.8323]
[1780071718443,32.02,73647.8,0.0,-0.9817,2e-05,2.81768]
[1780071719450,32.02,73646.9,0.0,-0.98172,2e-05,2.81508]
[1780071720261,32.02,73646.9,0.0,-0.98172,2e-05,2.81508]
[1780071720470,32.02,73646.9,0.0,-0.98172,2e-05,2.81508]
[1780071724864,32.02,73646.2,0.0,-0.98173,2e-05,2.81352]
[1780071724973,32.02,73646.2,0.0,-0.98173,2e-05,2.81352]
[1780071729520,32.02,73649.32,0.0,-0.98166,2e-05,2.82321]
[1780071734543,32.02,73648.14,0.0,-0.98169,2e-05,2.82]
[1780071734719,32.02,73648.14,0.0,-0.98169,2e-05,2.82]
[1780071734977,32.02,73647.35,0.0,-0.9817,2e-05,2.81774]
[1780071735562,32.02,73647.41,0.0,-0.9817,2e-05,2.818]
[1780071738583,32.02,73649.39,0.0,-0.98165,2e-05,2.82412]
[1780071742612,32.02,73655.33,0.0,-0.98152,2e-05,2.84212]
[1780071743112,32.02,73655.33,0.0,-0.98152,2e-05,2.84212]
[1780071743216,32.02,73655.33,0.0,-0.98152,2e-05,2.84212]
[1780071743619,32.02,73659.35,0.0,-0.98143,2e-05,2.8542]
[1780071746640,32.02,73661.41,0.0,-0.98138,2e-05,2.86044]
[1780071747647,32.02,73664.7,0.0,-0.98131,2e-05,2.87034]
[1780071747895,32.02,73664.7,0.0,-0.98131,2e-05,2.87034]
[1780071747969,32.02,73664.7,0.0,-0.98131,2e-05,2.87034]
[1780071748654,32.02,73668.17,0.0,-0.98123,2e-05,2.88078]
[1780071749661,32.02,73673.16,0.0,-0.98111,2e-05,2.89585]
[1780071751684,32.02,73679.42,0.0,-0.98098,2e-05,2.91271]
[1780071752691,32.02,73681.56,0.0,-0.98093,2e-05,2.91914]
[1780071753846,32.02,73679.79,0.0,-0.98098,2e-05,2.91365]
[1780071753967,32.02,73679.79,0.0,-0.98098,2e-05,2.91365]
[1780071756963,32.02,73681.16,0.0,-0.98095,2e-05,2.91756]
[1780071757216,32.02,73681.16,0.0,-0.98095,2e-05,2.91756]
[1780071757726,32.02,73680.03,0.0,-0.98097,2e-05,2.91402]
[1780071759740,32.02,73677.64,0.0,-0.98103,2e-05,2.90657]
[1780071759811,32.02,73677.64,0.0,-0.98103,2e-05,2.90657]
[1780071759969,32.02,73677.64,0.0,-0.98103,2e-05,2.90657]
[1780071763769,32.02,73668.19,0.0,-0.98125,2e-05,2.87767]
[1780071764778,32.02,73663.95,0.0,-0.98134,2e-05,2.86487]
[1780071766421,32.02,73663.95,0.0,-0.98134,2e-05,2.86487]
[1780071766468,32.02,73663.95,0.0,-0.98134,2e-05,2.86487]
[1780071770974,32.02,73665.52,0.0,-0.98131,2e-05,2.8696]
[1780071771065,32.02,73665.52,0.0,-0.98131,2e-05,2.8696]
[1780071771219,32.02,73665.52,0.0,-0.98131,2e-05,2.8696]
[1780071771695,32.02,73664.47,0.0,-0.98133,2e-05,2.86643]
[1780071773842,32.02,73658.01,0.0,-0.98148,2e-05,2.84704]
[1780071774848,32.02,73648.16,0.0,-0.9817,2e-05,2.81771]
[1780071775855,32.02,73647.84,0.0,-0.98171,2e-05,2.81684]
[1780071777869,32.02,73631.77,0.0,-0.98206,2e-05,2.76962]
[1780071778876,32.02,73632.73,0.0,-0.98204,2e-05,2.7726]
[1780071783919,32.02,73632.4,0.0,-0.98204,2e-05,2.7724]
[1780071785735,32.02,73632.4,0.0,-0.98204,2e-05,2.7724]
[1780071785754,32.03,73625.03,0.0,-0.9822,2e-05,2.7512]
[1780071785967,32.03,73625.03,0.0,-0.9822,2e-05,2.7512]
[1780071785971,32.03,73620.4,0.0,-0.9823,2e-05,2.73773]
[1780071789958,32.03,73609.55,0.0,-0.98253,2e-05,2.7072]
[1780071790966,32.03,73608.21,0.0,-0.98256,2e-05,2.70361]
[1780071791973,32.03,73611.99,0.0,-0.98247,2e-05,2.71476]
[1780071793987,32.03,73615.34,0.0,-0.9824,2e-05,2.72492]
[1780071797038,32.03,73622.12,0.0,-0.98224,2e-05,2.74525]
[1780071798045,32.03,73629.32,0.0,-0.98208,2e-05,2.76646]
[1780071799052,32.03,73629.79,0.0,-0.98207,2e-05,2.76799]
[1780071800837,32.03,73627.69,0.0,-0.98212,2e-05,2.762]
[1780071800969,32.03,73627.69,0.0,-0.98212,2e-05,2.762]
[1780071803706,32.03,73628.09,0.0,-0.98211,2e-05,2.76349]
[1780071803716,32.03,73628.09,0.0,-0.98211,2e-05,2.76349]
[1780071803808,32.03,73628.25,0.0,-0.9821,2e-05,2.76428]
[1780071805096,32.04,73631.79,0.0,-0.98202,2e-05,2.7748]
[1780071806780,32.04,73631.79,0.0,-0.98202,2e-05,2.7748]
[1780071806967,32.04,73632.97,0.0,-0.982,2e-05,2.77841]
[1780071810132,32.04,73641.15,0.0,-0.98181,2e-05,2.80304]
[1780071810879,32.04,73641.15,0.0,-0.98181,2e-05,2.80304]
[1780071811096,32.04,73641.15,0.0,-0.98181,2e-05,2.80304]
[1780071811142,32.04,73641.57,0.0,-0.98181,2e-05,2.80238]
[1780071812149,32.04,73645.87,0.0,-0.98172,2e-05,2.8152]
[1780071813156,32.04,73637.41,0.0,-0.9819,2e-05,2.79027]
[1780071814739,32.04,73637.41,0.0,-0.9819,2e-05,2.79027]
[1780071814163,32.04,73636.71,0.0,-0.98192,2e-05,2.78832]
[1780071814972,32.04,73636.71,0.0,-0.98192,2e-05,2.78832]
[1780071815170,32.04,73629.62,0.0,-0.98207,2e-05,2.76763]
[1780071816403,32.04,73629.62,0.0,-0.98207,2e-05,2.76763]
[1780071816466,32.04,73629.62,0.0,-0.98207,2e-05,2.76763]
[1780071816469,32.04,73627.25,0.0,-0.98212,2e-05,2.76086]
[1780071818574,32.04,73625.12,0.0,-0.98217,2e-05,2.75482]
[1780071818719,32.04,73625.12,0.0,-0.98217,2e-05,2.75482]
[1780071823911,32.04,73625.44,0.0,-0.98215,2e-05,2.7569]
[1780071823969,32.04,73625.44,0.0,-0.98215,2e-05,2.7569]
[1780071824233,32.04,73624.59,0.0,-0.98217,2e-05,2.7546]
[1780071824930,32.04,73624.59,0.0,-0.98217,2e-05,2.7546]
[1780071824973,32.04,73624.59,0.0,-0.98217,2e-05,2.7546]
[1780071829143,32.04,73623.76,0.0,-0.98218,2e-05,2.75293]
[1780071829217,32.04,73623.76,0.0,-0.98218,2e-05,2.75293]
[1780071830561,32.04,73623.64,0.0,-0.98218,2e-05,2.75277]
[1780071830719,32.04,73623.64,0.0,-0.98218,2e-05,2.75277]
[1780071830795,32.05,73621.84,0.0,-0.98222,2e-05,2.74792]
[1780071832289,32.05,73616.3,0.0,-0.98234,2e-05,2.73204]
[1780071833343,32.05,73616.3,0.0,-0.98234,2e-05,2.73204]
[1780071833466,32.05,73616.3,0.0,-0.98234,2e-05,2.73204]
[1780071834113,32.05,73615.79,0.0,-0.98235,2e-05,2.73079]
[1780071834216,32.05,73615.79,0.0,-0.98235,2e-05,2.73079]
[1780071834303,32.05,73614.55,0.0,-0.98237,2e-05,2.72743]
[1780071837427,32.05,73612.06,0.0,-0.98242,2e-05,2.7207]
[1780071837469,32.05,73612.06,0.0,-0.98242,2e-05,2.7207]
[1780071840345,32.05,73615.8,0.0,-0.98234,2e-05,2.7325]
[1780071842864,32.05,73616.28,0.0,-0.98232,2e-05,2.73411]
[1780071842967,32.05,73618.28,0.0,-0.98228,2e-05,2.74014]
[1780071844000,32.05,73617.95,0.0,-0.98228,2e-05,2.73939]
[1780071844216,32.05,73617.95,0.0,-0.98228,2e-05,2.73939]
[1780071844374,32.05,73616.97,0.0,-0.9823,2e-05,2.73676]
[1780071847396,32.06,73606.07,0.0,-0.98253,2e-05,2.70595]
[1780071847967,32.06,73606.07,0.0,-0.98253,2e-05,2.70595]
[1780071848216,32.06,73606.07,0.0,-0.98253,2e-05,2.70595]
[1780071848402,32.06,73601.11,0.0,-0.98264,2e-05,2.69198]
[1780071851835,32.06,73602.98,0.0,-0.98259,2e-05,2.69792]
[1780071851841,32.06,73601.53,0.0,-0.98262,2e-05,2.69434]
[1780071851968,32.06,73601.53,0.0,-0.98262,2e-05,2.69434]
[1780071854347,32.06,73598.18,0.0,-0.98269,2e-05,2.68504]
[1780071854466,32.06,73598.18,0.0,-0.98269,2e-05,2.68504]
[1780071858473,32.06,73591.09,0.0,-0.98283,2e-05,2.66638]
[1780071861788,32.07,73587.83,0.0,-0.98289,2e-05,2.65777]
[1780071861967,32.07,73587.61,0.0,-0.98289,2e-05,2.65749]
[1780071863515,32.07,73568.78,0.0,-0.98328,2e-05,2.60521]
[1780071864640,32.07,73568.78,0.0,-0.98328,2e-05,2.60521]
[1780071864700,32.07,73554.23,0.0,-0.98358,2e-05,2.56517]
[1780071865532,32.07,73543.62,0.0,-0.98379,2e-05,2.53646]
[1780071866548,32.07,73537.72,0.0,-0.9839,2e-05,2.52086]
[1780071867549,32.07,73534.41,0.0,-0.98397,2e-05,2.51241]
[1780071868323,32.07,73534.41,0.0,-0.98397,2e-05,2.51241]
[1780071868771,32.07,73534.41,0.0,-0.98397,2e-05,2.51241]
[1780071868804,32.08,73534.56,0.0,-0.98396,2e-05,2.51397]
[1780071868967,32.08,73534.56,0.0,-0.98396,2e-05,2.51397]
[1780071873591,32.08,73540.02,0.0,-0.98384,2e-05,2.52924]
[1780071878626,32.09,73539.12,0.0,-0.98384,2e-05,2.52951]
[1780071880641,32.09,73534.42,0.0,-0.98392,2e-05,2.5178]
[1780071885676,32.16,73531.85,0.0,-0.98381,2e-05,2.53371]
[1780071885996,32.16,73531.85,0.0,-0.98381,2e-05,2.53371]
[1780071886220,32.16,73531.85,0.0,-0.98381,2e-05,2.53371]
[1780071888030,32.16,73532.67,0.0,-0.98378,2e-05,2.53699]
[1780071888217,32.16,73532.67,0.0,-0.98378,2e-05,2.53699]
[1780071888697,32.16,73533.87,0.0,-0.98375,2e-05,2.54078]
[1780071891968,32.18,73533.41,0.0,-0.98372,2e-05,2.54558]
[1780071892217,32.18,73533.41,0.0,-0.98372,2e-05,2.54558]
[1780071896094,32.18,73533.45,0.0,-0.9837,2e-05,2.54768]
[1780071896220,32.18,73533.45,0.0,-0.9837,2e-05,2.54768]
[1780071896753,32.18,73532.94,0.0,-0.98371,2e-05,2.54677]
[1780071900038,32.19,73534.7,0.0,-0.98366,2e-05,2.55305]
[1780071900226,32.19,73534.7,0.0,-0.98366,2e-05,2.55305]
[1780071900781,32.19,73539.74,0.0,-0.98356,2e-05,2.56736]
[1780071902795,32.19,73542.83,0.0,-0.98349,2e-05,2.57676]
[1780071903284,32.19,73542.83,0.0,-0.98349,2e-05,2.57676]
[1780071903473,32.19,73542.83,0.0,-0.98349,2e-05,2.57676]
[1780071903813,32.19,73538.46,0.0,-0.98357,2e-05,2.56516]
[1780071904895,32.19,73538.46,0.0,-0.98357,2e-05,2.56516]
[1780071904819,32.19,73542.51,0.0,-0.98349,2e-05,2.57677]
[1780071904974,32.19,73542.51,0.0,-0.98349,2e-05,2.57677]
[1780071905826,32.19,73540.93,0.0,-0.98352,2e-05,2.57284]
[1780071906833,32.2,73537.54,0.0,-0.98358,2e-05,2.56396]
[1780071908480,32.2,73536.49,0.0,-0.9836,2e-05,2.56153]
[1780071908847,32.2,73532.33,0.0,-0.98368,2e-05,2.55058]
[1780071911868,32.2,73528.37,0.0,-0.98375,2e-05,2.5412]
[1780071913255,32.2,73529.92,0.0,-0.98371,2e-05,2.54592]
[1780071913484,32.2,73529.92,0.0,-0.98371,2e-05,2.54592]
[1780071913882,32.21,73529.56,0.0,-0.98372,2e-05,2.54543]
[1780071918917,32.21,73526.79,0.0,-0.98375,2e-05,2.54029]
[1780071919925,32.21,73519.86,0.0,-0.98389,2e-05,2.52194]
[1780071920473,32.21,73519.86,0.0,-0.98389,2e-05,2.52194]
[1780071922947,32.22,73509.76,0.0,-0.98408,2e-05,2.49626]
[1780071924961,32.22,73507.42,0.0,-0.98412,2e-05,2.4911]
[1780071926865,32.22,73507.42,0.0,-0.98412,2e-05,2.4911]
[1780071926925,32.22,73507.83,0.0,-0.9841,2e-05,2.49334]
[1780071926970,32.22,73507.83,0.0,-0.9841,2e-05,2.49334]
[1780071931911,32.23,73506.88,0.0,-0.98411,2e-05,2.49249]
[1780071931969,32.23,73506.88,0.0,-0.98411,2e-05,2.49249]
[1780071931950,32.23,73512.79,0.0,-0.98399,2e-05,2.50764]
[1780071933048,32.23,73521.39,0.0,-0.98382,2e-05,2.53147]
[1780071934059,32.23,73515.2,0.0,-0.98394,2e-05,2.51518]
[1780071935813,32.23,73515.2,0.0,-0.98394,2e-05,2.51518]
[1780071935967,32.23,73515.2,0.0,-0.98394,2e-05,2.51518]
[1780071935914,32.25,73511.69,0.0,-0.98396,2e-05,2.51144]
[1780071936490,32.25,73507.13,0.0,-0.98405,2e-05,2.49915]
[1780071938013,32.25,73507.36,0.0,-0.98405,2e-05,2.50032]
[1780071938219,32.25,73507.36,0.0,-0.98405,2e-05,2.50032]
[1780071938478,32.25,73507.36,0.0,-0.98405,2e-05,2.50032]
[1780071938531,32.25,73507.44,0.0,-0.98404,2e-05,2.50108]
[1780071939092,32.25,73497.62,0.0,-0.98423,2e-05,2.47531]
[1780071940099,32.27,73495.76,0.0,-0.98422,2e-05,2.47617]
[1780071941781,32.27,73495.76,0.0,-0.98422,2e-05,2.47617]
[1780071941967,32.27,73495.76,0.0,-0.98422,2e-05,2.47617]
[1780071941882,32.3,73491.99,0.0,-0.98421,2e-05,2.47773]
[1780071942470,32.3,73491.99,0.0,-0.98421,2e-05,2.47773]
[1780071948453,32.37,73491.68,0.0,-0.98405,2e-05,2.49967]
[1780071948467,32.37,73491.68,0.0,-0.98405,2e-05,2.49967]
[1780071949498,32.37,73491.38,0.0,-0.98405,2e-05,2.4994]
[1780071949722,32.37,73491.38,0.0,-0.98405,2e-05,2.4994]
[1780071949824,32.37,73490.42,0.0,-0.98406,2e-05,2.49788]
[1780071953190,32.39,73493.89,0.0,-0.98394,2e-05,2.51352]
[1780071954470,32.39,73493.89,0.0,-0.98394,2e-05,2.51352]
[1780071955537,32.4,73494.4,0.0,-0.9839,2e-05,2.51989]
[1780071955719,32.4,73494.4,0.0,-0.9839,2e-05,2.51989]
[1780071955796,32.43,73494.27,0.0,-0.98383,2e-05,2.52915]
[1780071958230,32.45,73488.86,0.0,-0.98387,2e-05,2.52378]
[1780071960244,32.48,73483.01,0.0,-0.98391,2e-05,2.51738]
[1780071961252,32.49,73479.79,0.0,-0.98394,2e-05,2.51354]
[1780071963266,32.52,73473.83,0.0,-0.98399,2e-05,2.5071]
[1780071964274,32.53,73467.69,0.0,-0.98407,2e-05,2.49563]
[1780071965281,32.55,73464.08,0.0,-0.9841,2e-05,2.49112]
[1780071966578,32.55,73464.08,0.0,-0.9841,2e-05,2.49112]
[1780071966717,32.55,73464.08,0.0,-0.9841,2e-05,2.49112]
[1780071972336,32.57,73464.29,0.0,-0.98404,2e-05,2.49985]
[1780071973656,32.57,73464.29,0.0,-0.98404,2e-05,2.49985]
[1780071973726,32.57,73464.29,0.0,-0.98404,2e-05,2.49985]
[1780071973757,32.57,73464.98,0.0,-0.98402,2e-05,2.50219]
[1780071975358,32.58,73469.42,0.0,-0.98393,2e-05,2.51502]
[1780071978379,32.58,73476.31,0.0,-0.98378,2e-05,2.53492]
[1780071979604,32.58,73476.31,0.0,-0.98378,2e-05,2.53492]
[1780071979648,32.58,73480.8,0.0,-0.98369,2e-05,2.54747]
[1780071983053,32.58,73482.92,0.0,-0.98364,2e-05,2.55443]
[1780071983414,32.58,73486.97,0.0,-0.98355,2e-05,2.56582]
[1780071988450,32.59,73468.57,0.0,-0.9839,2e-05,2.51805]
[1780071989457,32.59,73466.43,0.0,-0.98394,2e-05,2.51277]
[1780071991792,32.59,73467.99,0.0,-0.98391,2e-05,2.51741]
[1780071992736,32.6,73467.9,0.0,-0.98391,2e-05,2.51621]
[1780071992968,32.6,73467.9,0.0,-0.98391,2e-05,2.51621]
[1780071992948,32.6,73467.05,0.0,-0.98393,2e-05,2.51439]
[1780071994492,32.6,73463.44,0.0,-0.984,2e-05,2.50521]
[1780071995967,32.6,73463.44,0.0,-0.984,2e-05,2.50521]
[1780071999527,32.6,73473.66,0.0,-0.98378,2e-05,2.53493]
[1780072000534,32.61,73477.07,0.0,-0.98371,2e-05,2.54454]
[1780072001369,32.61,73477.07,0.0,-0.98371,2e-05,2.54454]
[1780072001467,32.61,73477.07,0.0,-0.98371,2e-05,2.54454]
[1780072001541,32.61,73479.59,0.0,-0.98365,2e-05,2.55176]
[1780072003700,32.61,73479.09,0.0,-0.98366,2e-05,2.5508]
[1780072004055,32.61,73479.09,0.0,-0.98366,2e-05,2.5508]
[1780072003712,32.61,73491.65,0.0,-0.9834,2e-05,2.58534]
[1780072004570,32.61,73498.52,0.0,-0.98326,2e-05,2.60503]
[1780072005577,32.61,73500.98,0.0,-0.9832,2e-05,2.61262]
[1780072006584,32.61,73504.07,0.0,-0.98314,2e-05,2.62144]
[1780072008598,32.62,73500.17,0.0,-0.98321,2e-05,2.61124]
[1780072012518,32.62,73499.97,0.0,-0.98321,2e-05,2.61155]
[1780072012719,32.62,73499.97,0.0,-0.98321,2e-05,2.61155]
[1780072012821,32.62,73500.91,0.0,-0.98319,2e-05,2.61471]
[1780072015649,32.62,73507.21,0.0,-0.98305,2e-05,2.63269]
[1780072017664,32.62,73510.06,0.0,-0.98299,2e-05,2.64111]
[1780072019968,32.62,73510.66,0.0,-0.98297,2e-05,2.64326]
[1780072022699,32.63,73514.86,0.0,-0.98288,2e-05,2.65564]
[1780072023706,32.63,73518.84,0.0,-0.9828,2e-05,2.66698]
[1780072027734,32.63,73519.66,0.0,-0.98277,2e-05,2.67005]
[1780072028741,32.63,73523.08,0.0,-0.9827,2e-05,2.67982]
[1780072030499,32.63,73522.14,0.0,-0.98272,2e-05,2.67737]
[1780072030726,32.63,73522.14,0.0,-0.98272,2e-05,2.67737]
[1780072030926,32.63,73522.14,0.0,-0.98272,2e-05,2.67737]
[1780072030966,32.63,73522.14,0.0,-0.98272,2e-05,2.67737]
[1780072031027,32.63,73522.78,0.0,-0.9827,2e-05,2.67951]
[1780072036797,32.63,73521.54,0.0,-0.98272,2e-05,2.67689]
[1780072037804,32.63,73515.22,0.0,-0.98285,2e-05,2.65937]
[1780072039818,32.63,73510.45,0.0,-0.98295,2e-05,2.64646]
[1780072041192,32.63,73510.04,0.0,-0.98296,2e-05,2.64553]
[1780072041217,32.63,73510.04,0.0,-0.98296,2e-05,2.64553]
[1780072041832,32.64,73510.68,0.0,-0.98294,2e-05,2.64753]
[1780072043846,32.64,73518.57,0.0,-0.98277,2e-05,2.6702]
[1780072044853,32.64,73521.9,0.0,-0.9827,2e-05,2.67971]
[1780072045860,32.64,73530.01,0.0,-0.98253,2e-05,2.70255]
[1780072046867,32.64,73537.7,0.0,-0.98237,2e-05,2.72451]
[1780072047874,32.64,73535.77,0.0,-0.98241,2e-05,2.71924]
[1780072052909,32.64,73536.55,0.0,-0.9824,2e-05,2.71997]
[1780072053916,32.64,73533.09,0.0,-0.98247,2e-05,2.71026]
[1780072055970,32.64,73533.15,0.0,-0.98247,2e-05,2.71054]
[1780072058562,32.64,73533.14,0.0,-0.98247,2e-05,2.71085]
[1780072058719,32.64,73533.14,0.0,-0.98247,2e-05,2.71085]
[1780072059958,32.64,73533.34,0.0,-0.98246,2e-05,2.71164]
[1780072062049,32.64,73534.96,0.0,-0.98242,2e-05,2.71634]
[1780072062217,32.64,73535.22,0.0,-0.98242,2e-05,2.71718]
[1780072066082,32.64,73537.58,0.0,-0.98237,2e-05,2.72416]
[1780072066223,32.64,73535.7,0.0,-0.98241,2e-05,2.7189]
[1780072066681,32.64,73535.7,0.0,-0.98241,2e-05,2.7189]
[1780072066727,32.64,73535.7,0.0,-0.98241,2e-05,2.7189]
[1780072067008,32.64,73532.64,0.0,-0.98247,2e-05,2.71032]
[1780072068017,32.64,73528.4,0.0,-0.98256,2e-05,2.69845]
[1780072071061,32.64,73527.29,0.0,-0.98258,2e-05,2.69558]
[1780072071220,32.64,73527.19,0.0,-0.98258,2e-05,2.69543]
[1780072072044,32.65,73527.75,0.0,-0.98257,2e-05,2.69715]
[1780072072552,32.65,73527.75,0.0,-0.98257,2e-05,2.69715]
[1780072072719,32.65,73527.75,0.0,-0.98257,2e-05,2.69715]
[1780072078086,32.65,73526.84,0.0,-0.98258,2e-05,2.6954]
[1780072081221,32.65,73525.73,0.0,-0.9826,2e-05,2.69269]
[1780072081470,32.65,73525.73,0.0,-0.9826,2e-05,2.69269]
[1780072081825,32.65,73525.73,0.0,-0.9826,2e-05,2.69269]
[1780072081968,32.65,73525.73,0.0,-0.9826,2e-05,2.69269]
[1780072082114,32.65,73525.77,0.0,-0.9826,2e-05,2.69294]
[1780072087149,32.65,73524.82,0.0,-0.98261,2e-05,2.691]
[1780072088157,32.65,73508.72,0.0,-0.98295,2e-05,2.64612]
[1780072089163,32.65,73506.0,0.0,-0.983,2e-05,2.63879]
[1780072090857,32.65,73506.0,0.0,-0.983,2e-05,2.63879]
[1780072090970,32.65,73506.0,0.0,-0.983,2e-05,2.63879]
[1780072091069,32.65,73509.45,0.0,-0.98293,2e-05,2.64884]
[1780072091328,32.65,73509.45,0.0,-0.98293,2e-05,2.64884]
[1780072091473,32.65,73509.45,0.0,-0.98293,2e-05,2.64884]
[1780072094001,32.65,73511.82,0.0,-0.98288,2e-05,2.65565]
[1780072096212,32.66,73506.6,0.0,-0.98298,2e-05,2.64196]
[1780072097667,32.66,73506.6,0.0,-0.98298,2e-05,2.64196]
[1780072097720,32.66,73506.6,0.0,-0.98298,2e-05,2.64196]
[1780072097772,32.66,73503.54,0.0,-0.98304,2e-05,2.63371]
[1780072099246,32.66,73515.46,0.0,-0.98279,2e-05,2.66736]
[1780072100555,32.66,73515.46,0.0,-0.98279,2e-05,2.66736]
[1780072100728,32.66,73515.46,0.0,-0.98279,2e-05,2.66736]
[1780072100775,32.66,73519.51,0.0,-0.9827,2e-05,2.67889]
[1780072101260,32.66,73516.26,0.0,-0.98277,2e-05,2.66995]
[1780072102267,32.66,73512.35,0.0,-0.98285,2e-05,2.65922]
[1780072103967,32.66,73512.35,0.0,-0.98285,2e-05,2.65922]
[1780072104018,32.66,73512.25,0.0,-0.98285,2e-05,2.65934]
[1780072104218,32.66,73512.25,0.0,-0.98285,2e-05,2.65934]
[1780072104804,32.66,73512.25,0.0,-0.98285,2e-05,2.65934]
[1780072104971,32.66,73512.25,0.0,-0.98285,2e-05,2.65934]
[1780072111330,32.66,73513.01,0.0,-0.98283,2e-05,2.66101]
[1780072112784,32.66,73513.01,0.0,-0.98283,2e-05,2.66101]
[1780072112968,32.66,73513.01,0.0,-0.98283,2e-05,2.66101]
[1780072112997,32.67,73516.07,0.0,-0.98277,2e-05,2.66993]
[1780072113322,32.67,73516.07,0.0,-0.98277,2e-05,2.66993]
[1780072113470,32.67,73516.07,0.0,-0.98277,2e-05,2.66993]
[1780072115358,32.67,73521.3,0.0,-0.98266,2e-05,2.68492]
[1780072117372,32.67,73530.71,0.0,-0.98246,2e-05,2.71176]
[1780072118686,32.67,73530.71,0.0,-0.98246,2e-05,2.71176]
[1780072118722,32.67,73530.71,0.0,-0.98246,2e-05,2.71176]
[1780072118899,32.67,73533.12,0.0,-0.9824,2e-05,2.7187]
[1780072120233,32.67,73534.05,0.0,-0.98238,2e-05,2.72143]
[1780072120477,32.67,73534.05,0.0,-0.98238,2e-05,2.72143]
[1780072124441,32.67,73544.91,0.0,-0.98215,2e-05,2.75279]
[1780072126456,32.67,73554.21,0.0,-0.98195,2e-05,2.77957]
[1780072127463,32.67,73557.91,0.0,-0.98187,2e-05,2.79025]
[1780072132018,32.67,73557.08,0.0,-0.98189,2e-05,2.78778]
[1780072132070,32.67,73551.82,0.0,-0.982,2e-05,2.77258]
[1780072132216,32.67,73551.82,0.0,-0.982,2e-05,2.77258]
[1780072132498,32.67,73547.25,0.0,-0.9821,2e-05,2.75945]
[1780072133740,32.67,73547.25,0.0,-0.9821,2e-05,2.75945]
[1780072133974,32.67,73547.25,0.0,-0.9821,2e-05,2.75945]
[1780072133980,32.67,73545.48,0.0,-0.98214,2e-05,2.75443]
[1780072135519,32.67,73548.49,0.0,-0.98207,2e-05,2.7631]
[1780072136242,32.67,73548.49,0.0,-0.98207,2e-05,2.7631]
[1780072136469,32.67,73548.49,0.0,-0.98207,2e-05,2.7631]
[1780072141561,32.67,73550.31,0.0,-0.98203,2e-05,2.76844]
[1780072142666,32.67,73550.31,0.0,-0.98203,2e-05,2.76844]
[1780072142719,32.67,73550.31,0.0,-0.98203,2e-05,2.76844]
[1780072142767,32.67,73549.86,0.0,-0.98204,2e-05,2.76716]
[1780072143577,32.67,73558.51,0.0,-0.98185,2e-05,2.79213]
[1780072144582,32.67,73561.3,0.0,-0.98179,2e-05,2.80019]
[1780072146596,32.67,73567.11,0.0,-0.98167,2e-05,2.81699]
[1780072147294,32.67,73567.11,0.0,-0.98167,2e-05,2.81699]
[1780072147470,32.67,73567.11,0.0,-0.98167,2e-05,2.81699]
[1780072151631,32.67,73562.35,0.0,-0.98177,2e-05,2.80278]
[1780072153056,32.67,73562.35,0.0,-0.98177,2e-05,2.80278]
[1780072153090,32.67,73561.0,0.0,-0.9818,2e-05,2.79877]
[1780072153220,32.67,73561.0,0.0,-0.9818,2e-05,2.79877]
[1780072153662,32.67,73561.0,0.0,-0.9818,2e-05,2.79877]
[1780072153721,32.67,73561.0,0.0,-0.9818,2e-05,2.79877]
[1780072153728,32.67,73560.11,0.0,-0.98182,2e-05,2.79619]
[1780072155659,32.67,73557.1,0.0,-0.98189,2e-05,2.78742]
[1780072157258,32.67,73556.32,0.0,-0.98191,2e-05,2.78514]
[1780072157472,32.67,73556.32,0.0,-0.98191,2e-05,2.78514]
[1780072160583,32.67,73554.36,0.0,-0.98195,2e-05,2.77945]
[1780072160718,32.67,73554.36,0.0,-0.98195,2e-05,2.77945]
[1780072160747,32.67,73551.24,0.0,-0.98202,2e-05,2.77046]
[1780072161714,32.67,73545.77,0.0,-0.98213,2e-05,2.75477]
[1780072162522,32.67,73545.77,0.0,-0.98213,2e-05,2.75477]
[1780072162722,32.67,73541.94,0.0,-0.98222,2e-05,2.74385]
[1780072163306,32.67,73541.94,0.0,-0.98222,2e-05,2.74385]
[1780072163468,32.67,73541.94,0.0,-0.98222,2e-05,2.74385]
[1780072165743,32.67,73548.0,0.0,-0.98208,2e-05,2.76137]
[1780072166794,32.67,73548.0,0.0,-0.98208,2e-05,2.76137]
[1780072166972,32.67,73548.0,0.0,-0.98208,2e-05,2.76137]
[1780072168488,32.67,73548.39,0.0,-0.98207,2e-05,2.76255]
[1780072168719,32.67,73548.39,0.0,-0.98207,2e-05,2.76255]
[1780072168764,32.67,73549.13,0.0,-0.98206,2e-05,2.76471]
[1780072169964,32.67,73549.13,0.0,-0.98206,2e-05,2.76471]
[1780072170218,32.67,73549.13,0.0,-0.98206,2e-05,2.76471]
[1780072171785,32.67,73553.12,0.0,-0.98198,2e-05,2.77427]
[1780072176820,32.67,73551.93,0.0,-0.98201,2e-05,2.7709]
[1780072179703,32.67,73552.16,0.0,-0.982,2e-05,2.77161]
[1780072179718,32.67,73552.16,0.0,-0.982,2e-05,2.77161]
[1780072180105,32.67,73552.16,0.0,-0.982,2e-05,2.77161]
[1780072180227,32.67,73552.16,0.0,-0.982,2e-05,2.77161]
[1780072180206,32.67,73552.56,0.0,-0.982,2e-05,2.7728]
[1780072183869,32.67,73555.42,0.0,-0.98193,2e-05,2.78109]
[1780072186719,32.67,73555.7,0.0,-0.98193,2e-05,2.78191]
[1780072193939,32.67,73555.61,0.0,-0.98193,2e-05,2.78167]
[1780072195078,32.67,73555.61,0.0,-0.98193,2e-05,2.78167]
[1780072195217,32.67,73555.61,0.0,-0.98193,2e-05,2.78167]
[1780072195250,32.67,73553.12,0.0,-0.98198,2e-05,2.7745]
[1780072195555,32.67,73553.12,0.0,-0.98198,2e-05,2.7745]
[1780072195720,32.67,73553.12,0.0,-0.98198,2e-05,2.7745]
[1780072196959,32.67,73550.03,0.0,-0.98205,2e-05,2.76562]
[1780072200989,32.67,73545.82,0.0,-0.98214,2e-05,2.75366]
[1780072201561,32.67,73545.82,0.0,-0.98214,2e-05,2.75366]
[1780072201717,32.67,73545.82,0.0,-0.98214,2e-05,2.75366]
[1780072202187,32.67,73545.82,0.0,-0.98214,2e-05,2.75366]
[1780072202219,32.67,73545.82,0.0,-0.98214,2e-05,2.75366]
[1780072201996,32.67,73544.24,0.0,-0.98217,2e-05,2.74916]
[1780072206030,32.67,73542.73,0.0,-0.9822,2e-05,2.74517]
[1780072207204,32.67,73542.73,0.0,-0.9822,2e-05,2.74517]
[1780072207221,32.67,73542.73,0.0,-0.9822,2e-05,2.74517]
[1780072209721,32.67,73543.84,0.0,-0.98218,2e-05,2.74856]
[1780072209967,32.67,73543.84,0.0,-0.98218,2e-05,2.74856]
[1780072210059,32.67,73544.13,0.0,-0.98217,2e-05,2.74945]
[1780072211073,32.67,73547.14,0.0,-0.98211,2e-05,2.75808]
[1780072211989,32.67,73547.14,0.0,-0.98211,2e-05,2.75808]
[1780072212220,32.67,73547.14,0.0,-0.98211,2e-05,2.75808]
[1780072212080,32.67,73555.02,0.0,-0.98193,2e-05,2.78087]
[1780072213087,32.67,73555.0,0.0,-0.98193,2e-05,2.78082]
[1780072215101,32.67,73564.37,0.0,-0.98173,2e-05,2.80799]
[1780072215786,32.67,73564.37,0.0,-0.98173,2e-05,2.80799]
[1780072215968,32.67,73564.37,0.0,-0.98173,2e-05,2.80799]
[1780072216082,32.67,73564.37,0.0,-0.98173,2e-05,2.80799]
[1780072216219,32.67,73564.37,0.0,-0.98173,2e-05,2.80799]
[1780072216229,32.67,73567.29,0.0,-0.98167,2e-05,2.81646]
[1780072217115,32.67,73573.31,0.0,-0.98153,2e-05,2.834]
[1780072222150,32.67,73579.43,0.0,-0.9814,2e-05,2.85165]
[1780072223157,32.67,73573.48,0.0,-0.98153,2e-05,2.834]
[1780072224164,32.67,73576.34,0.0,-0.98147,2e-05,2.84231]
[1780072225171,32.67,73580.55,0.0,-0.98138,2e-05,2.85459]
[1780072227325,32.67,73581.14,0.0,-0.98137,2e-05,2.85611]
[1780072227467,32.67,73581.14,0.0,-0.98137,2e-05,2.85611]
[1780072228205,32.67,73581.14,0.0,-0.98137,2e-05,2.85611]
[1780072228220,32.67,73581.14,0.0,-0.98137,2e-05,2.85611]
[1780072228192,32.67,73581.5,0.0,-0.98136,2e-05,2.85705]
[1780072233227,32.67,73591.0,0.0,-0.98116,2e-05,2.88251]
[1780072234235,32.67,73594.4,0.0,-0.98109,2e-05,2.89244]
[1780072236248,32.67,73601.84,0.0,-0.98092,2e-05,2.91427]
[1780072238262,32.66,73605.66,0.0,-0.98084,2e-05,2.92528]
[1780072240275,32.66,73608.28,0.0,-0.98078,2e-05,2.93267]
[1780072240339,32.66,73608.28,0.0,-0.98078,2e-05,2.93267]
[1780072240472,32.66,73608.28,0.0,-0.98078,2e-05,2.93267]
[1780072241287,32.66,73617.57,0.0,-0.98057,2e-05,2.96044]
[1780072242290,32.66,73619.28,0.0,-0.98054,2e-05,2.96533]
[1780072244304,32.66,73616.6,0.0,-0.9806,2e-05,2.95659]
[1780072245312,32.66,73614.22,0.0,-0.98066,2e-05,2.9491]
[1780072246334,32.66,73619.97,0.0,-0.98053,2e-05,2.96622]
[1780072248248,32.66,73619.97,0.0,-0.98053,2e-05,2.96622]
[1780072248468,32.66,73619.81,0.0,-0.98053,2e-05,2.96542]
[1780072248527,32.66,73618.19,0.0,-0.98057,2e-05,2.96019]
[1780072249771,32.66,73618.19,0.0,-0.98057,2e-05,2.96019]
[1780072250013,32.66,73618.19,0.0,-0.98057,2e-05,2.96019]
[1780072250027,32.66,73615.21,0.0,-0.98065,2e-05,2.95088]
[1780072250361,32.66,73606.81,0.0,-0.98084,2e-05,2.9253]
[1780072251368,32.66,73609.97,0.0,-0.98077,2e-05,2.93454]
[1780072252423,32.66,73609.97,0.0,-0.98077,2e-05,2.93454]
[1780072252467,32.66,73609.97,0.0,-0.98077,2e-05,2.93454]
[1780072253100,32.66,73609.97,0.0,-0.98077,2e-05,2.93454]
[1780072253219,32.66,73609.97,0.0,-0.98077,2e-05,2.93454]
[1780072253203,32.65,73607.93,0.0,-0.98082,2e-05,2.9279]
[1780072253382,32.65,73605.28,0.0,-0.98088,2e-05,2.91995]
[1780072256549,32.65,73606.0,0.0,-0.98087,2e-05,2.92164]
[1780072256716,32.65,73606.0,0.0,-0.98087,2e-05,2.92164]
[1780072256945,32.65,73606.0,0.0,-0.98087,2e-05,2.92164]
[1780072256969,32.65,73606.0,0.0,-0.98087,2e-05,2.92164]
[1780072257046,32.65,73607.7,0.0,-0.98083,2e-05,2.9265]
[1780072257410,32.65,73609.84,0.0,-0.98078,2e-05,2.93268]
[1780072263051,32.65,73608.28,0.0,-0.98083,2e-05,2.92697]
[1780072263222,32.65,73608.28,0.0,-0.98083,2e-05,2.92697]
[1780072263323,32.65,73611.09,0.0,-0.98077,2e-05,2.9349]
[1780072263573,32.65,73611.09,0.0,-0.98077,2e-05,2.9349]
[1780072263720,32.65,73611.09,0.0,-0.98077,2e-05,2.9349]
[1780072264459,32.65,73605.91,0.0,-0.98089,2e-05,2.91909]
[1780072265466,32.65,73603.15,0.0,-0.98095,2e-05,2.91059]
[1780072267429,32.65,73603.54,0.0,-0.98095,2e-05,2.91153]
[1780072267627,32.65,73603.54,0.0,-0.98095,2e-05,2.91153]
[1780072267736,32.65,73603.54,0.0,-0.98095,2e-05,2.91153]
[1780072269494,32.64,73621.41,0.0,-0.98054,2e-05,2.96466]
[1780072271036,32.64,73621.41,0.0,-0.98054,2e-05,2.96466]
[1780072271217,32.64,73621.41,0.0,-0.98054,2e-05,2.96466]
[1780072271239,32.64,73627.15,0.0,-0.98041,2e-05,2.98144]
[1780072271821,32.64,73627.15,0.0,-0.98041,2e-05,2.98144]
[1780072271983,32.64,73627.15,0.0,-0.98041,2e-05,2.98144]
[1780072274528,32.64,73629.38,0.0,-0.98037,2e-05,2.98719]
[1780072276152,32.64,73629.38,0.0,-0.98037,2e-05,2.98719]
[1780072276216,32.64,73629.38,0.0,-0.98037,2e-05,2.98719]
[1780072276218,32.64,73632.34,0.0,-0.98031,2e-05,2.99549]
[1780072276567,32.64,73617.56,0.0,-0.98065,2e-05,2.95056]
[1780072277553,32.64,73603.2,0.0,-0.98098,2e-05,2.9071]
[1780072278560,32.64,73600.58,0.0,-0.98104,2e-05,2.89906]
[1780072279567,32.64,73606.42,0.0,-0.98091,2e-05,2.91631]
[1780072280698,32.64,73606.42,0.0,-0.98091,2e-05,2.91631]
[1780072280773,32.64,73608.56,0.0,-0.98086,2e-05,2.92249]
[1780072282440,32.63,73607.91,0.0,-0.98088,2e-05,2.92029]
[1780072282473,32.63,73607.91,0.0,-0.98088,2e-05,2.92029]
[1780072286729,32.63,73608.46,0.0,-0.98087,2e-05,2.92096]
[1780072286749,32.63,73605.34,0.0,-0.98095,2e-05,2.91136]
[1780072287736,32.63,73605.34,0.0,-0.98095,2e-05,2.91136]
[1780072287969,32.63,73605.34,0.0,-0.98095,2e-05,2.91136]
[1780072289291,32.63,73604.74,0.0,-0.98096,2e-05,2.90934]
[1780072290868,32.63,73606.09,0.0,-0.98094,2e-05,2.91294]
[1780072290970,32.63,73606.09,0.0,-0.98094,2e-05,2.91294]
[1780072291071,32.63,73611.24,0.0,-0.98083,2e-05,2.9261]
[1780072292687,32.63,73658.97,0.0,-0.97972,2e-05,3.07165]
[1780072293699,32.62,73703.99,0.0,-0.97866,3e-05,3.20921]
[1780072295127,32.62,73703.99,0.0,-0.97866,3e-05,3.20921]
[1780072295132,32.61,73720.62,0.0,-0.97825,3e-05,3.26219]
[1780072295709,32.61,73707.94,0.0,-0.97858,3e-05,3.21927]
[1780072296745,32.61,73712.5,0.0,-0.97847,3e-05,3.23325]
[1780072297738,32.6,73716.02,0.0,-0.97839,3e-05,3.24388]
[1780072298773,32.6,73712.71,0.0,-0.97848,3e-05,3.23232]
[1780072299758,32.6,73687.35,0.0,-0.97912,2e-05,3.15013]
[1780072300767,32.6,73678.38,0.0,-0.97934,2e-05,3.12107]
[1780072301774,32.6,73681.85,0.0,-0.97926,2e-05,3.13145]
[1780072302979,32.6,73681.85,0.0,-0.97926,2e-05,3.13145]
[1780072303791,32.59,73686.34,0.0,-0.97916,2e-05,3.14447]
[1780072304798,32.59,73690.39,0.0,-0.97907,2e-05,3.15672]
[1780072305805,32.59,73696.87,0.0,-0.97891,2e-05,3.17677]
[1780072309219,32.59,73698.09,0.0,-0.97889,2e-05,3.17931]
[1780072309297,32.58,73702.91,0.0,-0.97878,2e-05,3.19339]
[1780072309845,32.58,73712.76,0.0,-0.97854,3e-05,3.22516]
[1780072310852,32.58,73711.25,0.0,-0.97858,3e-05,3.21951]
[1780072312868,32.58,73719.41,0.0,-0.97839,3e-05,3.24447]
[1780072313873,32.58,73717.45,0.0,-0.97844,3e-05,3.23732]
[1780072318914,32.57,73714.24,0.0,-0.97855,3e-05,3.22309]
[1780072319915,32.57,73720.08,0.0,-0.97841,3e-05,3.2413]
[1780072320926,32.56,73728.24,0.0,-0.97821,3e-05,3.26714]
[1780072321934,32.56,73752.56,0.0,-0.97759,3e-05,3.34657]
[1780072323230,32.56,73775.11,0.0,-0.977,3e-05,3.42131]
[1780072323956,32.56,73783.96,0.0,-0.97678,3e-05,3.45026]
[1780072324964,32.55,73791.51,0.0,-0.97658,3e-05,3.4749]
[1780072325976,32.55,73800.9,0.0,-0.97634,3e-05,3.50596]
[1780072326982,32.55,73790.44,0.0,-0.97662,3e-05,3.46947]
[1780072327989,32.55,73787.05,0.0,-0.97673,3e-05,3.45669]
[1780072328996,32.55,73783.08,0.0,-0.97684,3e-05,3.442]
[1780072331010,32.54,73776.35,0.0,-0.97704,3e-05,3.41688]
[1780072332023,32.51,73769.66,0.0,-0.9773,3e-05,3.38347]
[1780072333028,32.51,73773.96,0.0,-0.9772,3e-05,3.39692]
[1780072337056,32.46,73787.11,0.0,-0.97703,3e-05,3.4187]
[1780072338063,32.46,73794.05,0.0,-0.97685,3e-05,3.44129]
[1780072339070,32.43,73794.24,0.0,-0.97693,3e-05,3.43125]
[1780072341084,32.38,73787.83,0.0,-0.97727,3e-05,3.38807]
[1780072342091,32.36,73791.04,0.0,-0.97727,3e-05,3.38861]
[1780072343108,32.33,73799.84,0.0,-0.97711,3e-05,3.4086]
[1780072344113,32.31,73810.73,0.0,-0.9769,3e-05,3.43587]
[1780072344864,32.31,73810.73,0.0,-0.9769,3e-05,3.43587]
[1780072345130,32.31,73806.27,0.0,-0.97703,3e-05,3.41962]
[1780072346136,32.31,73795.87,0.0,-0.97731,3e-05,3.3843]
[1780072347083,32.31,73795.87,0.0,-0.97731,3e-05,3.3843]
[1780072347152,32.3,73801.33,0.0,-0.97719,3e-05,3.39892]
[1780072349178,32.29,73792.98,0.0,-0.97744,3e-05,3.36771]
[1780072352226,32.28,73786.88,0.0,-0.97766,3e-05,3.33908]
[1780072354239,32.27,73794.89,0.0,-0.97747,3e-05,3.36319]
[1780072356253,32.27,73796.49,0.0,-0.97744,3e-05,3.36675]
[1780072357260,32.26,73798.76,0.0,-0.9774,3e-05,3.37252]
[1780072361288,32.19,73796.64,0.0,-0.97768,3e-05,3.33645]
[1780072363302,32.19,73798.8,0.0,-0.97764,3e-05,3.34194]
[1780072365316,32.19,73791.27,0.0,-0.97784,3e-05,3.3158]
[1780072366323,32.18,73786.24,0.0,-0.97799,3e-05,3.2973]
[1780072368338,32.18,73781.97,0.0,-0.97811,3e-05,3.2815]
[1780072369896,32.18,73780.84,0.0,-0.97815,3e-05,3.27697]
[1780072369970,32.18,73780.84,0.0,-0.97815,3e-05,3.27697]
[1780072370354,32.18,73778.53,0.0,-0.97821,3e-05,3.26855]
[1780072372367,32.17,73785.23,0.0,-0.97805,3e-05,3.28926]
[1780072373374,32.17,73788.71,0.0,-0.97797,3e-05,3.30006]
[1780072374406,32.17,73794.61,0.0,-0.97782,3e-05,3.31896]
[1780072375397,32.17,73799.9,0.0,-0.97769,3e-05,3.33586]
[1780072377411,32.16,73806.65,0.0,-0.97752,3e-05,3.35684]
[1780072382009,32.15,73808.45,0.0,-0.97751,3e-05,3.35928]
[1780072382216,32.15,73808.45,0.0,-0.97751,3e-05,3.35928]
[1780072382447,32.15,73811.31,0.0,-0.97744,3e-05,3.36805]
[1780072383131,32.15,73811.31,0.0,-0.97744,3e-05,3.36805]
[1780072383216,32.15,73811.31,0.0,-0.97744,3e-05,3.36805]
[1780072383454,32.13,73813.09,0.0,-0.97746,3e-05,3.36484]
[1780072385469,32.09,73815.94,0.0,-0.97753,3e-05,3.35625]
[1780072387536,32.05,73815.77,0.0,-0.97768,3e-05,3.33792]
[1780072388494,32.03,73813.92,0.0,-0.9778,3e-05,3.32307]
[1780072389516,32.01,73812.7,0.0,-0.97789,3e-05,3.31064]
[1780072390508,31.99,73805.57,0.0,-0.97814,3e-05,3.27871]
[1780072390966,31.99,73805.57,0.0,-0.97814,3e-05,3.27871]
[1780072391515,31.99,73801.11,0.0,-0.97826,3e-05,3.2631]
[1780072392522,31.98,73792.32,0.0,-0.9785,3e-05,3.23326]
[1780072393776,31.98,73792.32,0.0,-0.9785,3e-05,3.23326]
[1780072393971,31.98,73792.32,0.0,-0.9785,3e-05,3.23326]
[1780072393985,31.98,73792.75,0.0,-0.97849,3e-05,3.234]
[1780072394536,31.98,73790.66,0.0,-0.97855,3e-05,3.22643]
[1780072397557,31.98,73793.16,0.0,-0.9785,3e-05,3.23267]
[1780072398970,31.98,73793.16,0.0,-0.9785,3e-05,3.23267]
[1780072398992,31.98,73793.16,0.0,-0.9785,3e-05,3.23267]
[1780072399223,31.98,73793.16,0.0,-0.9785,3e-05,3.23267]
[1780072399396,31.97,73795.53,0.0,-0.97845,3e-05,3.23915]
[1780072400973,31.97,73793.92,0.0,-0.97849,3e-05,3.23383]
[1780072400977,31.97,73792.23,0.0,-0.97854,3e-05,3.22757]
[1780072401589,31.97,73808.0,0.0,-0.97814,3e-05,3.27923]
[1780072402596,31.97,73817.21,0.0,-0.97791,3e-05,3.30933]
[1780072403603,31.97,73824.63,0.0,-0.97772,3e-05,3.33352]
[1780072404924,31.96,73827.56,0.0,-0.97765,3e-05,3.34258]
[1780072405618,31.96,73831.13,0.0,-0.97756,3e-05,3.35382]
[1780072407633,31.96,73840.92,0.0,-0.97731,3e-05,3.38539]
[1780072408641,31.96,73844.66,0.0,-0.97722,3e-05,3.39725]
[1780072409647,31.95,73853.74,0.0,-0.97698,3e-05,3.42751]
[1780072410655,31.93,73859.05,0.0,-0.97692,3e-05,3.43574]
[1780072411664,31.91,73863.06,0.0,-0.9769,3e-05,3.43712]
[1780072414685,31.84,73854.8,0.0,-0.97736,3e-05,3.37878]
[1780072418712,31.77,73860.77,0.0,-0.97742,3e-05,3.37144]
[1780072423749,31.71,73855.83,0.0,-0.97778,3e-05,3.32678]
[1780072425290,31.71,73855.83,0.0,-0.97778,3e-05,3.32678]
[1780072425762,31.7,73859.74,0.0,-0.97769,3e-05,3.33848]
[1780072427470,31.7,73859.74,0.0,-0.97769,3e-05,3.33848]
[1780072427471,31.7,73859.56,0.0,-0.9777,3e-05,3.3362]
[1780072429006,31.7,73858.43,0.0,-0.97773,3e-05,3.33235]
[1780072431708,31.69,73859.27,0.0,-0.97773,3e-05,3.33275]
[1780072435850,31.64,73868.89,0.0,-0.97767,3e-05,3.34058]
[1780072436843,31.62,73870.02,0.0,-0.97771,3e-05,3.3363]
[1780072438532,31.62,73870.02,0.0,-0.97771,3e-05,3.3363]
[1780072438719,31.6,73870.24,0.0,-0.97776,3e-05,3.329]
[1780072439794,31.58,73870.04,0.0,-0.97783,3e-05,3.32042]
[1780072439872,31.56,73874.57,0.0,-0.97777,3e-05,3.32815]
[1780072440876,31.54,73888.2,0.0,-0.97747,3e-05,3.36706]
[1780072441893,31.52,73890.42,0.0,-0.97748,3e-05,3.3662]
[1780072443256,31.51,73895.95,0.0,-0.97739,3e-05,3.37681]
[1780072443898,31.5,73902.97,0.0,-0.97721,3e-05,3.40029]
[1780072444905,31.48,73906.31,0.0,-0.97719,3e-05,3.40285]
[1780072445912,31.46,73929.87,0.0,-0.97661,3e-05,3.47643]
[1780072446952,31.46,73929.87,0.0,-0.97661,3e-05,3.47643]
[1780072447429,31.46,73929.87,0.0,-0.97661,3e-05,3.47643]
[1780072447431,31.44,73936.49,0.0,-0.97651,3e-05,3.48954]
[1780072447846,31.44,73936.49,0.0,-0.97651,3e-05,3.48954]
[1780072448414,31.41,73950.61,0.0,-0.9762,3e-05,3.52934]
[1780072449342,31.41,73950.61,0.0,-0.9762,3e-05,3.52934]
[1780072449431,31.41,73953.84,0.0,-0.97612,3e-05,3.53864]
[1780072450955,31.38,73947.27,0.0,-0.9764,3e-05,3.50375]
[1780072451959,31.36,73940.76,0.0,-0.97667,3e-05,3.46983]
[1780072453973,31.31,73954.9,0.0,-0.97644,3e-05,3.49991]
[1780072454980,31.29,73956.25,0.0,-0.97648,3e-05,3.49404]
[1780072457296,31.24,73961.67,0.0,-0.9765,3e-05,3.49226]
[1780072460023,31.2,73951.01,0.0,-0.97693,3e-05,3.43724]
[1780072461026,31.2,73946.72,0.0,-0.97706,3e-05,3.42179]
[1780072463043,31.17,73956.15,0.0,-0.97691,3e-05,3.44116]
[1780072464050,31.17,73962.24,0.0,-0.97674,3e-05,3.46241]
[1780072465223,31.17,73962.24,0.0,-0.97674,3e-05,3.46241]
[1780072466192,31.17,73962.42,0.0,-0.97674,3e-05,3.4623]
[1780072466287,31.17,73962.27,0.0,-0.97675,3e-05,3.46102]
[1780072467071,31.17,73967.11,0.0,-0.97662,3e-05,3.47754]
[1780072469085,31.16,73969.37,0.0,-0.97657,3e-05,3.48342]
[1780072470092,31.16,73961.16,0.0,-0.97681,3e-05,3.45303]
[1780072471099,31.14,73948.28,0.0,-0.97724,3e-05,3.39775]
[1780072472106,31.13,73943.57,0.0,-0.97743,3e-05,3.3747]
[1780072474120,31.12,73943.38,0.0,-0.97744,3e-05,3.37282]
[1780072475127,31.13,73938.22,0.0,-0.97758,3e-05,3.35489]
[1780072476134,31.12,73932.78,0.0,-0.97773,3e-05,3.33541]
[1780072477616,31.12,73928.45,0.0,-0.97786,3e-05,3.31937]
[1780072478148,31.12,73924.5,0.0,-0.97796,3e-05,3.30574]
[1780072479035,31.12,73924.5,0.0,-0.97796,3e-05,3.30574]
[1780072479264,31.12,73924.5,0.0,-0.97796,3e-05,3.30574]
[1780072479334,31.12,73917.79,0.0,-0.97815,3e-05,3.2822]
[1780072480162,31.12,73909.51,0.0,-0.97837,3e-05,3.25347]
[1780072481169,31.12,73908.17,0.0,-0.97841,3e-05,3.24851]
[1780072482180,31.12,73915.39,0.0,-0.97822,3e-05,3.27274]
[1780072483187,31.12,73921.32,0.0,-0.97807,3e-05,3.29264]
[1780072487214,31.11,73919.25,0.0,-0.97813,3e-05,3.28435]
[1780072488222,31.11,73927.22,0.0,-0.97792,3e-05,3.31131]
[1780072489229,31.11,73936.88,0.0,-0.97766,3e-05,3.34495]
[1780072490239,31.12,73937.21,0.0,-0.97764,3e-05,3.34739]
[1780072492267,31.11,73958.75,0.0,-0.97708,3e-05,3.41847]
[1780072493270,31.11,73962.34,0.0,-0.97698,3e-05,3.43129]
[1780072494277,31.13,73962.17,0.0,-0.9769,3e-05,3.44106]
[1780072497299,31.2,73966.9,0.0,-0.97654,3e-05,3.48716]
[1780072498471,31.2,73966.9,0.0,-0.97654,3e-05,3.48716]
[1780072498729,31.24,73965.52,0.0,-0.97643,3e-05,3.50039]
[1780072501167,31.26,73963.86,0.0,-0.97641,3e-05,3.5033]
[1780072501329,31.25,73952.24,0.0,-0.97675,3e-05,3.46017]
[1780072502379,31.25,73946.54,0.0,-0.97691,3e-05,3.43983]
[1780072503369,31.25,73953.54,0.0,-0.97671,3e-05,3.46456]
[1780072504992,31.25,73956.84,0.0,-0.97662,3e-05,3.47625]
[1780072505225,31.25,73956.84,0.0,-0.97662,3e-05,3.47625]
[1780072505382,31.25,73959.52,0.0,-0.97655,3e-05,3.48572]
[1780072507192,31.25,73959.15,0.0,-0.97656,3e-05,3.4843]
[1780072507218,31.25,73959.15,0.0,-0.97656,3e-05,3.4843]
[1780072507396,31.25,73952.75,0.0,-0.97674,3e-05,3.46139]
[1780072507806,31.25,73952.75,0.0,-0.97674,3e-05,3.46139]
[1780072508407,31.25,73942.78,0.0,-0.97702,3e-05,3.426]
[1780072509414,31.25,73953.65,0.0,-0.97672,3e-05,3.46439]
[1780072510424,31.25,73960.28,0.0,-0.97653,3e-05,3.48798]
[1780072511432,31.25,73955.9,0.0,-0.97665,3e-05,3.47228]
[1780072512461,31.25,73961.7,0.0,-0.97648,3e-05,3.49389]
[1780072513652,31.25,73961.7,0.0,-0.97648,3e-05,3.49389]
[1780072513460,31.26,73965.33,0.0,-0.97636,3e-05,3.50873]
[1780072514468,31.26,73967.78,0.0,-0.9763,3e-05,3.51753]
[1780072515475,31.26,73961.61,0.0,-0.97646,3e-05,3.49629]
[1780072517562,31.28,73960.06,0.0,-0.97643,3e-05,3.50018]
[1780072517644,31.28,73959.84,0.0,-0.97643,3e-05,3.50029]
[1780072519503,31.28,73952.82,0.0,-0.97662,3e-05,3.47599]
[1780072520511,31.28,73948.97,0.0,-0.97673,3e-05,3.46219]
[1780072521517,31.28,73944.31,0.0,-0.97686,3e-05,3.4456]
[1780072522524,31.28,73936.77,0.0,-0.97707,3e-05,3.41896]
[1780072523722,31.28,73932.87,0.0,-0.97718,3e-05,3.40526]
[1780072525717,31.28,73932.69,0.0,-0.97719,3e-05,3.40395]
[1780072525545,31.28,73938.1,0.0,-0.97704,3e-05,3.42296]
[1780072527721,31.28,73939.58,0.0,-0.977,3e-05,3.42815]
[1780072528566,31.28,73951.31,0.0,-0.97667,3e-05,3.4696]
[1780072529397,31.28,73951.31,0.0,-0.97667,3e-05,3.4696]
[1780072529580,31.28,73956.44,0.0,-0.97653,3e-05,3.48778]
[1780072530584,31.28,73962.84,0.0,-0.97634,3e-05,3.51159]
[1780072531591,31.28,73970.39,0.0,-0.97613,3e-05,3.53731]
[1780072532600,31.3,73972.34,0.0,-0.97601,3e-05,3.55269]
[1780072535623,31.34,73977.06,0.0,-0.97574,3e-05,3.58643]
[1780072537534,31.36,73974.16,0.0,-0.97577,3e-05,3.58339]
[1780072537724,31.36,73974.16,0.0,-0.97577,3e-05,3.58339]
[1780072538649,31.36,73972.34,0.0,-0.97581,3e-05,3.5783]
[1780072541670,31.36,73968.47,0.0,-0.97591,3e-05,3.56554]
[1780072542677,31.36,73972.19,0.0,-0.97579,3e-05,3.57981]
[1780072545153,31.36,73973.98,0.0,-0.97575,3e-05,3.58575]
[1780072545233,31.36,73973.98,0.0,-0.97575,3e-05,3.58575]
[1780072545247,31.36,73973.98,0.0,-0.97575,3e-05,3.58575]
[1780072545642,31.36,73973.98,0.0,-0.97575,3e-05,3.58575]
[1780072545732,31.36,73973.98,0.0,-0.97575,3e-05,3.58575]
[1780072545702,31.36,73968.35,0.0,-0.97591,3e-05,3.56505]
[1780072548721,31.36,73972.2,0.0,-0.97581,3e-05,3.57822]
[1780072551280,31.36,73972.89,0.0,-0.97579,3e-05,3.58045]
[1780072551344,31.36,73972.89,0.0,-0.97579,3e-05,3.58045]
[1780072554438,31.36,73974.01,0.0,-0.97576,3e-05,3.58366]
[1780072557791,31.35,73965.87,0.0,-0.97601,3e-05,3.55278]
[1780072559648,31.35,73965.87,0.0,-0.97601,3e-05,3.55278]
[1780072559721,31.35,73965.87,0.0,-0.97601,3e-05,3.55278]
[1780072559708,31.35,73961.58,0.0,-0.97613,3e-05,3.53689]
[1780072563564,31.35,73967.85,0.0,-0.97596,3e-05,3.55892]
[1780072563855,31.35,73968.49,0.0,-0.97594,3e-05,3.56099]
[1780072565868,31.35,73976.02,0.0,-0.97572,3e-05,3.58883]
[1780072567672,31.35,73976.02,0.0,-0.97572,3e-05,3.58883]
[1780072567718,31.35,73976.02,0.0,-0.97572,3e-05,3.58883]
[1780072567736,31.35,73976.02,0.0,-0.97572,3e-05,3.58883]
[1780072567716,31.35,73978.85,0.0,-0.97564,3e-05,3.59853]
[1780072568842,31.35,73978.97,0.0,-0.97564,3e-05,3.59897]
[1780072568966,31.35,73978.97,0.0,-0.97564,3e-05,3.59897]
[1780072569895,31.34,73986.59,0.0,-0.97545,3e-05,3.62335]
[1780072571910,31.35,73990.49,0.0,-0.97531,3e-05,3.6411]
[1780072574235,31.37,73990.1,0.0,-0.97526,3e-05,3.64635]
[1780072574287,31.37,73990.1,0.0,-0.97526,3e-05,3.64635]
[1780072574468,31.37,73990.1,0.0,-0.97526,3e-05,3.64635]
[1780072575463,31.38,73990.18,0.0,-0.97521,3e-05,3.65325]
[1780072575515,31.38,73990.18,0.0,-0.97521,3e-05,3.65325]
[1780072575725,31.38,73990.18,0.0,-0.97521,3e-05,3.65325]
[1780072575764,31.41,73988.26,0.0,-0.97516,3e-05,3.65917]
[1780072578964,31.41,73980.87,0.0,-0.97536,3e-05,3.63396]
[1780072579972,31.42,73977.39,0.0,-0.97546,3e-05,3.62192]
[1780072581990,31.42,73954.25,0.0,-0.97612,3e-05,3.53846]
[1780072583001,31.42,73959.31,0.0,-0.97598,3e-05,3.55647]
[1780072586024,31.41,73952.58,0.0,-0.97617,3e-05,3.53159]
[1780072589045,31.41,73948.8,0.0,-0.97629,3e-05,3.5168]
[1780072594082,31.41,73948.65,0.0,-0.97632,3e-05,3.51317]
[1780072595064,31.41,73948.65,0.0,-0.97632,3e-05,3.51317]
[1780072595115,31.41,73948.65,0.0,-0.97632,3e-05,3.51317]
[1780072595221,31.41,73948.65,0.0,-0.97632,3e-05,3.51317]
[1780072597102,31.41,73943.62,0.0,-0.97646,3e-05,3.49476]
[1780072598536,31.41,73943.62,0.0,-0.97646,3e-05,3.49476]
[1780072599232,31.41,73945.16,0.0,-0.97642,3e-05,3.50011]
[1780072599327,31.41,73940.43,0.0,-0.97655,3e-05,3.48315]
[1780072600123,31.41,73930.89,0.0,-0.97682,3e-05,3.44929]
[1780072601267,31.41,73930.89,0.0,-0.97682,3e-05,3.44929]
[1780072601322,31.41,73929.0,0.0,-0.97687,3e-05,3.44258]
[1780072605158,31.41,73925.22,0.0,-0.97698,3e-05,3.42915]
[1780072608181,31.4,73930.91,0.0,-0.97683,3e-05,3.44774]
[1780072609188,31.4,73933.76,0.0,-0.97675,3e-05,3.45774]
[1780072610389,31.4,73933.76,0.0,-0.97675,3e-05,3.45774]
[1780072610467,31.4,73933.76,0.0,-0.97675,3e-05,3.45774]
[1780072612648,31.4,73934.19,0.0,-0.97674,3e-05,3.45913]
[1780072612718,31.4,73934.19,0.0,-0.97674,3e-05,3.45913]
[1780072612749,31.4,73934.52,0.0,-0.97674,3e-05,3.45946]
[1780072615396,31.4,73932.67,0.0,-0.97679,3e-05,3.45286]
[1780072615471,31.4,73932.67,0.0,-0.97679,3e-05,3.45286]
[1780072621272,31.39,73933.08,0.0,-0.97682,3e-05,3.44905]
[1780072622324,31.39,73933.08,0.0,-0.97682,3e-05,3.44905]
[1780072622472,31.39,73933.08,0.0,-0.97682,3e-05,3.44905]
[1780072623286,31.39,73941.48,0.0,-0.9766,3e-05,3.47727]
[1780072624293,31.39,73946.5,0.0,-0.97646,3e-05,3.49503]
[1780072626307,31.39,73949.98,0.0,-0.97636,3e-05,3.50718]
[1780072628322,31.38,73945.86,0.0,-0.97649,3e-05,3.49151]
[1780072629329,31.38,73935.74,0.0,-0.97677,3e-05,3.4555]
[1780072630336,31.38,73929.96,0.0,-0.97693,3e-05,3.43507]
[1780072633047,31.38,73929.7,0.0,-0.97694,3e-05,3.43412]
[1780072633226,31.38,73929.7,0.0,-0.97694,3e-05,3.43412]
[1780072634041,31.38,73932.37,0.0,-0.97687,3e-05,3.4435]
[1780072634222,31.38,73932.37,0.0,-0.97687,3e-05,3.4435]
[1780072634364,31.38,73928.89,0.0,-0.97696,3e-05,3.43122]
[1780072636911,31.38,73926.94,0.0,-0.97702,3e-05,3.42435]
[1780072636969,31.38,73926.94,0.0,-0.97702,3e-05,3.42435]
[1780072639399,31.38,73919.6,0.0,-0.97724,3e-05,3.39661]
[1780072641052,31.38,73918.87,0.0,-0.97726,3e-05,3.39341]
[1780072641259,31.38,73918.87,0.0,-0.97726,3e-05,3.39341]
[1780072641435,31.38,73932.19,0.0,-0.9769,3e-05,3.43943]
[1780072642427,31.38,73958.26,0.0,-0.97617,3e-05,3.53212]
[1780072643104,31.38,73958.26,0.0,-0.97617,3e-05,3.53212]
[1780072643435,31.37,73962.96,0.0,-0.97603,3e-05,3.54884]
[1780072644598,31.37,73962.96,0.0,-0.97603,3e-05,3.54884]
[1780072644689,31.37,73957.11,0.0,-0.9762,3e-05,3.52758]
[1780072645494,31.37,73957.11,0.0,-0.9762,3e-05,3.52758]
[1780072647495,31.37,73948.8,0.0,-0.97645,3e-05,3.49588]
[1780072648530,31.37,73948.8,0.0,-0.97645,3e-05,3.49588]
[1780072648552,31.37,73927.81,0.0,-0.97705,3e-05,3.42082]
[1780072649523,31.37,73921.43,0.0,-0.97723,3e-05,3.39745]
[1780072650528,31.36,73925.8,0.0,-0.97712,3e-05,3.4118]
[1780072652158,31.36,73923.27,0.0,-0.9772,3e-05,3.4005]
[1780072654559,31.36,73915.59,0.0,-0.97743,3e-05,3.37106]
[1780072655566,31.35,73910.32,0.0,-0.97758,3e-05,3.35194]
[1780072657586,31.35,73912.29,0.0,-0.97754,3e-05,3.35712]
[1780072659604,31.35,73908.61,0.0,-0.97766,3e-05,3.34279]
[1780072660048,31.35,73908.61,0.0,-0.97766,3e-05,3.34279]
[1780072660236,31.35,73908.61,0.0,-0.97766,3e-05,3.34279]
[1780072661618,31.34,73902.47,0.0,-0.97783,3e-05,3.32007]
[1780072664640,31.34,73901.29,0.0,-0.97788,3e-05,3.31375]
[1780072667661,31.33,73896.85,0.0,-0.97802,3e-05,3.29634]
[1780072670682,31.33,73900.75,0.0,-0.97793,3e-05,3.30755]
[1780072672841,31.33,73901.82,0.0,-0.97791,3e-05,3.3105]
[1780072672974,31.33,73900.85,0.0,-0.97794,3e-05,3.30645]
[1780072677691,31.32,73902.02,0.0,-0.97793,3e-05,3.30756]
[1780072677722,31.32,73902.02,0.0,-0.97793,3e-05,3.30756]
[1780072678785,31.32,73900.55,0.0,-0.97798,3e-05,3.30108]
[1780072678886,31.31,73901.25,0.0,-0.97797,3e-05,3.30276]
[1780072678973,31.31,73901.25,0.0,-0.97797,3e-05,3.30276]
[1780072680753,31.31,73894.76,0.0,-0.97815,3e-05,3.27987]
[1780072681785,31.31,73885.71,0.0,-0.97839,3e-05,3.24844]
[1780072682770,31.31,73870.09,0.0,-0.9788,3e-05,3.19527]
[1780072683777,31.31,73867.89,0.0,-0.97887,3e-05,3.18679]
[1780072688812,31.3,73864.58,0.0,-0.97898,3e-05,3.17319]
[1780072690826,31.3,73856.54,0.0,-0.97919,3e-05,3.14558]
[1780072691833,31.3,73852.66,0.0,-0.97929,3e-05,3.13234]
[1780072696868,31.29,73851.87,0.0,-0.97933,3e-05,3.12764]
[1780072699275,31.29,73852.06,0.0,-0.97933,3e-05,3.12744]
[1780072699472,31.29,73852.06,0.0,-0.97933,3e-05,3.12744]
[1780072704924,31.28,73851.83,0.0,-0.97935,3e-05,3.12423]
[1780072706433,31.28,73851.83,0.0,-0.97935,3e-05,3.12423]
[1780072706468,31.28,73851.83,0.0,-0.97935,3e-05,3.12423]
[1780072707948,31.28,73839.73,0.0,-0.97967,2e-05,3.08346]
[1780072708955,31.28,73836.42,0.0,-0.97975,2e-05,3.07238]
[1780072709962,31.27,73839.97,0.0,-0.97969,2e-05,3.08087]
[1780072714045,31.27,73839.48,0.0,-0.97972,2e-05,3.0762]
[1780072714225,31.27,73839.48,0.0,-0.97972,2e-05,3.0762]
[1780072714750,31.27,73839.48,0.0,-0.97972,2e-05,3.0762]
[1780072714822,31.27,73839.51,0.0,-0.97973,2e-05,3.07567]
[1780072714972,31.27,73839.51,0.0,-0.97973,2e-05,3.07567]
[1780072720034,31.27,73836.29,0.0,-0.97982,2e-05,3.06369]
[1780072721785,31.27,73836.29,0.0,-0.97982,2e-05,3.06369]
[1780072721828,31.26,73822.97,0.0,-0.98015,2e-05,3.02025]
[1780072723055,31.26,73818.22,0.0,-0.98027,2e-05,3.00486]
[1780072726076,31.26,73828.88,0.0,-0.98001,2e-05,3.03866]
[1780072727083,31.25,73829.31,0.0,-0.98003,2e-05,3.03553]
[1780072730108,31.25,73835.94,0.0,-0.97988,2e-05,3.05616]
[1780072731115,31.25,73840.57,0.0,-0.97976,2e-05,3.07089]
[1780072734136,31.25,73849.38,0.0,-0.97955,3e-05,3.09868]
[1780072735143,31.25,73855.23,0.0,-0.9794,3e-05,3.1175]
[1780072738167,31.24,73859.47,0.0,-0.97931,3e-05,3.13029]
[1780072742213,31.24,73863.87,0.0,-0.97921,3e-05,3.14318]
[1780072744214,31.24,73868.44,0.0,-0.9791,3e-05,3.15746]
[1780072746228,31.24,73858.67,0.0,-0.97935,3e-05,3.12427]
[1780072747235,31.23,73854.54,0.0,-0.97946,3e-05,3.11031]
[1780072748764,31.23,73854.54,0.0,-0.97946,3e-05,3.11031]
[1780072748972,31.23,73854.54,0.0,-0.97946,3e-05,3.11031]
[1780072752271,31.23,73848.9,0.0,-0.97962,3e-05,3.09005]
[1780072753277,31.23,73845.24,0.0,-0.97971,2e-05,3.07779]
[1780072755292,31.23,73840.5,0.0,-0.97983,2e-05,3.06177]
[1780072756047,31.23,73840.5,0.0,-0.97983,2e-05,3.06177]
[1780072756225,31.23,73840.5,0.0,-0.97983,2e-05,3.06177]
[1780072757306,31.23,73835.72,0.0,-0.97996,2e-05,3.04575]
[1780072758313,31.23,73831.46,0.0,-0.98006,2e-05,3.03176]
[1780072759320,31.23,73836.02,0.0,-0.97995,2e-05,3.04624]
[1780072761023,31.22,73836.14,0.0,-0.97995,2e-05,3.04612]
[1780072761298,31.22,73836.14,0.0,-0.97995,2e-05,3.04612]
[1780072762863,31.22,73836.57,0.0,-0.97994,2e-05,3.04751]
[1780072762975,31.22,73836.57,0.0,-0.97994,2e-05,3.04751]
[1780072762879,31.22,73838.37,0.0,-0.9799,2e-05,3.05281]
[1780072763348,31.22,73834.25,0.0,-0.98,2e-05,3.0395]
[1780072765095,31.22,73832.83,0.0,-0.98004,2e-05,3.03468]
[1780072765221,31.22,73832.83,0.0,-0.98004,2e-05,3.03468]
[1780072767823,31.22,73831.23,0.0,-0.98008,2e-05,3.02908]
[1780072767967,31.22,73831.23,0.0,-0.98008,2e-05,3.02908]
[1780072767977,31.22,73834.68,0.0,-0.98,2e-05,3.03973]
[1780072768065,31.22,73834.68,0.0,-0.98,2e-05,3.03973]
[1780072768218,31.22,73834.68,0.0,-0.98,2e-05,3.03973]
[1780072768383,31.22,73835.74,0.0,-0.97998,2e-05,3.04315]
[1780072773419,31.22,73841.14,0.0,-0.97987,2e-05,3.05724]
[1780072774426,31.22,73845.95,0.0,-0.97975,2e-05,3.07259]
[1780072776440,31.22,73856.33,0.0,-0.97949,3e-05,3.10589]
[1780072777447,31.21,73859.74,0.0,-0.97941,3e-05,3.11673]
[1780072778454,31.21,73863.63,0.0,-0.97931,3e-05,3.12917]
[1780072780293,31.21,73864.3,0.0,-0.9793,3e-05,3.13098]
[1780072780470,31.21,73864.3,0.0,-0.9793,3e-05,3.13098]
[1780072786510,31.21,73865.79,0.0,-0.97928,3e-05,3.13305]
[1780072790540,31.2,73878.5,0.0,-0.97897,3e-05,3.17358]
[1780072791548,31.2,73882.73,0.0,-0.97887,3e-05,3.18722]
[1780072793562,31.2,73886.91,0.0,-0.97877,3e-05,3.20021]
[1780072798597,31.19,73885.43,0.0,-0.97882,3e-05,3.19262]
[1780072801622,31.19,73892.83,0.0,-0.97864,3e-05,3.21594]
[1780072802631,31.19,73899.27,0.0,-0.97848,3e-05,3.23714]
[1780072803637,31.19,73911.01,0.0,-0.97817,3e-05,3.27648]
[1780072804644,31.18,73912.12,0.0,-0.97815,3e-05,3.27962]
[1780072807667,31.18,73908.52,0.0,-0.97826,3e-05,3.26536]
[1780072810161,31.18,73906.48,0.0,-0.97832,3e-05,3.25715]
[1780072810224,31.18,73906.48,0.0,-0.97832,3e-05,3.25715]
[1780072812127,31.17,73907.05,0.0,-0.97832,3e-05,3.25785]
[1780072812220,31.17,73907.05,0.0,-0.97832,3e-05,3.25785]
[1780072812702,31.17,73907.37,0.0,-0.97832,3e-05,3.25832]
[1780072814716,31.17,73915.33,0.0,-0.97811,3e-05,3.28425]
[1780072815723,31.17,73920.0,0.0,-0.97799,3e-05,3.29965]
[1780072816730,31.17,73918.88,0.0,-0.97803,3e-05,3.29513]
[1780072817736,31.17,73913.6,0.0,-0.97818,3e-05,3.27634]
[1780072819751,31.16,73909.47,0.0,-0.9783,3e-05,3.26091]
[1780072821377,31.16,73909.28,0.0,-0.97831,3e-05,3.25961]
[1780072821469,31.16,73909.28,0.0,-0.97831,3e-05,3.25961]
[1780072823779,31.16,73914.62,0.0,-0.97818,3e-05,3.27595]
[1780072824102,31.16,73914.62,0.0,-0.97818,3e-05,3.27595]
[1780072824252,31.16,73914.62,0.0,-0.97818,3e-05,3.27595]
[1780072824796,31.15,73934.17,0.0,-0.97766,3e-05,3.34267]
[1780072826811,31.15,73940.47,0.0,-0.9775,3e-05,3.36315]
[1780072828580,31.15,73941.7,0.0,-0.97747,3e-05,3.36665]
[1780072832412,31.14,73944.74,0.0,-0.97743,3e-05,3.37176]
[1780072832472,31.14,73944.74,0.0,-0.97743,3e-05,3.37176]
[1780072833071,31.14,73944.74,0.0,-0.97743,3e-05,3.37176]
[1780072833074,31.14,73944.42,0.0,-0.97745,3e-05,3.36899]
[1780072833230,31.14,73944.42,0.0,-0.97745,3e-05,3.36899]
[1780072833860,31.14,73940.87,0.0,-0.97755,3e-05,3.35661]
[1780072835877,31.13,73944.6,0.0,-0.97746,3e-05,3.368]
[1780072836725,31.13,73944.6,0.0,-0.97746,3e-05,3.368]
[1780072836968,31.13,73944.6,0.0,-0.97746,3e-05,3.368]
[1780072837891,31.13,73951.38,0.0,-0.97728,3e-05,3.39012]
[1780072838898,31.13,73960.45,0.0,-0.97704,3e-05,3.42124]
[1780072839905,31.13,73965.3,0.0,-0.97691,3e-05,3.43754]
[1780072840912,31.13,73967.46,0.0,-0.97686,3e-05,3.44429]
[1780072841918,31.12,73965.89,0.0,-0.97692,3e-05,3.43681]
[1780072842873,31.12,73965.89,0.0,-0.97692,3e-05,3.43681]
[1780072842971,31.12,73965.89,0.0,-0.97692,3e-05,3.43681]
[1780072843770,31.12,73967.89,0.0,-0.97687,3e-05,3.44296]
[1780072843966,31.12,73967.89,0.0,-0.97687,3e-05,3.44296]
[1780072843973,31.12,73968.34,0.0,-0.97686,3e-05,3.44429]
[1780072846475,31.12,73969.91,0.0,-0.97682,3e-05,3.44935]
[1780072849897,31.12,73967.0,0.0,-0.97691,3e-05,3.43818]
[1780072849926,31.12,73967.0,0.0,-0.97691,3e-05,3.43818]
[1780072849941,31.12,73967.0,0.0,-0.97691,3e-05,3.43818]
[1780072851407,31.11,73969.2,0.0,-0.97685,3e-05,3.44547]
[1780072851463,31.11,73969.2,0.0,-0.97685,3e-05,3.44547]
[1780072851721,31.11,73969.2,0.0,-0.97685,3e-05,3.44547]
[1780072851988,31.11,73969.85,0.0,-0.97683,3e-05,3.44751]
[1780072858036,31.11,73972.29,0.0,-0.97678,3e-05,3.4545]
[1780072860083,31.11,73975.14,0.0,-0.9767,3e-05,3.46437]
[1780072860095,31.11,73975.14,0.0,-0.9767,3e-05,3.46437]
[1780072860220,31.11,73974.51,0.0,-0.97672,3e-05,3.46181]
[1780072861745,31.11,73974.6,0.0,-0.97672,3e-05,3.46183]
[1780072861797,31.11,73974.6,0.0,-0.97672,3e-05,3.46183]
[1780072861972,31.11,73974.6,0.0,-0.97672,3e-05,3.46183]
[1780072862065,31.11,73975.75,0.0,-0.97669,3e-05,3.46563]
[1780072864083,31.11,73980.2,0.0,-0.97655,3e-05,3.48347]
[1780072865059,31.11,73980.2,0.0,-0.97655,3e-05,3.48347]
[1780072865111,31.11,73980.2,0.0,-0.97655,3e-05,3.48347]
[1780072865091,31.11,73984.62,0.0,-0.97642,3e-05,3.50028]
[1780072865219,31.11,73984.62,0.0,-0.97642,3e-05,3.50028]
[1780072868112,31.12,73991.26,0.0,-0.97621,3e-05,3.52691]
[1780072868918,31.12,73991.26,0.0,-0.97621,3e-05,3.52691]
[1780072868938,31.12,73991.26,0.0,-0.97621,3e-05,3.52691]
[1780072868972,31.12,73991.26,0.0,-0.97621,3e-05,3.52691]
[1780072869067,31.12,73991.26,0.0,-0.9762,3e-05,3.52778]
[1780072871886,31.12,73989.31,0.0,-0.97625,3e-05,3.5216]
[1780072871927,31.12,73989.31,0.0,-0.97625,3e-05,3.5216]
[1780072871968,31.12,73989.31,0.0,-0.97625,3e-05,3.5216]
[1780072875857,31.13,73990.16,0.0,-0.9762,3e-05,3.52813]
[1780072875864,31.13,73990.16,0.0,-0.9762,3e-05,3.52813]
[1780072875968,31.13,73990.16,0.0,-0.9762,3e-05,3.52813]
[1780072877673,31.13,73994.34,0.0,-0.97606,3e-05,3.545]
[1780072877725,31.13,73994.34,0.0,-0.97606,3e-05,3.545]
[1780072877728,31.13,73994.34,0.0,-0.97606,3e-05,3.545]
[1780072877765,31.14,73995.7,0.0,-0.97602,3e-05,3.55078]
[1780072878263,31.14,73995.7,0.0,-0.97602,3e-05,3.55078]
[1780072878471,31.14,73995.7,0.0,-0.97602,3e-05,3.55078]
[1780072878572,31.14,73994.63,0.0,-0.97604,3e-05,3.54774]
[1780072880867,31.14,73994.94,0.0,-0.97603,3e-05,3.5497]
[1780072880917,31.14,73994.94,0.0,-0.97603,3e-05,3.5497]
[1780072880967,31.14,73994.94,0.0,-0.97603,3e-05,3.5497]
[1780072880969,31.14,73987.51,0.0,-0.97625,3e-05,3.52196]
[1780072882210,31.14,73992.13,0.0,-0.97612,3e-05,3.53828]
[1780072883230,31.14,73992.13,0.0,-0.97612,3e-05,3.53828]
[1780072883294,31.14,73992.13,0.0,-0.97612,3e-05,3.53828]
[1780072883471,31.14,73992.13,0.0,-0.97612,3e-05,3.53828]
[1780072883505,31.14,73994.93,0.0,-0.97604,3e-05,3.54802]
[1780072884911,31.14,73994.93,0.0,-0.97604,3e-05,3.54802]
[1780072884934,31.14,73994.93,0.0,-0.97604,3e-05,3.54802]
[1780072884966,31.14,73994.93,0.0,-0.97604,3e-05,3.54802]
[1780072887711,31.14,73997.47,0.0,-0.97597,3e-05,3.55719]
[1780072887723,31.14,73997.47,0.0,-0.97597,3e-05,3.55719]
[1780072887761,31.14,73997.47,0.0,-0.97597,3e-05,3.55719]
[1780072887857,31.14,73997.29,0.0,-0.97597,3e-05,3.55609]
[1780072889619,31.13,73997.71,0.0,-0.97597,3e-05,3.55717]
[1780072889723,31.13,73997.71,0.0,-0.97597,3e-05,3.55717]
[1780072889825,31.13,73997.7,0.0,-0.97597,3e-05,3.55668]
[1780072895303,31.13,73997.91,0.0,-0.97598,3e-05,3.55552]
[1780072896273,31.13,73997.91,0.0,-0.97598,3e-05,3.55552]
[1780072896334,31.13,73997.91,0.0,-0.97598,3e-05,3.55552]
[1780072896467,31.13,73997.91,0.0,-0.97598,3e-05,3.55552]
[1780072897980,31.14,73998.64,0.0,-0.97595,3e-05,3.55903]
[1780072898030,31.14,73998.64,0.0,-0.97595,3e-05,3.55903]
[1780072898070,31.14,73998.65,0.0,-0.97593,3e-05,3.56075]
[1780072898221,31.14,73998.65,0.0,-0.97593,3e-05,3.56075]
[1780072901159,31.14,73998.74,0.0,-0.97592,3e-05,3.56276]
[1780072901217,31.14,73998.74,0.0,-0.97592,3e-05,3.56276]
[1780072901234,31.14,73998.74,0.0,-0.97592,3e-05,3.56276]
[1780072904697,31.15,73997.5,0.0,-0.97593,3e-05,3.56076]
[1780072904721,31.15,73997.5,0.0,-0.97593,3e-05,3.56076]
[1780072904896,31.15,73997.5,0.0,-0.97593,3e-05,3.56076]
[1780072904971,31.15,73997.5,0.0,-0.97593,3e-05,3.56076]
[1780072905031,31.15,73992.75,0.0,-0.97606,3e-05,3.54434]
[1780072905373,31.15,73985.84,0.0,-0.97625,3e-05,3.52022]
[1780072907387,31.19,73983.53,0.0,-0.97618,3e-05,3.52993]
[1780072910468,31.23,73981.16,0.0,-0.9761,3e-05,3.53889]
[1780072912576,31.25,73976.6,0.0,-0.97616,3e-05,3.532]
[1780072912629,31.25,73976.6,0.0,-0.97616,3e-05,3.532]
[1780072912722,31.25,73976.6,0.0,-0.97616,3e-05,3.532]
[1780072912793,31.26,73976.41,0.0,-0.97616,3e-05,3.53219]
[1780072918547,31.27,73970.62,0.0,-0.97628,3e-05,3.51657]
[1780072919554,31.27,73966.06,0.0,-0.9764,3e-05,3.50111]
[1780072922575,31.28,73955.36,0.0,-0.97668,3e-05,3.4657]
[1780072923582,31.27,73949.46,0.0,-0.97685,3e-05,3.44471]
[1780072926160,31.28,73946.86,0.0,-0.97689,3e-05,3.43857]
[1780072927611,31.28,73943.64,0.0,-0.97697,3e-05,3.42824]
[1780072928617,31.29,73939.69,0.0,-0.97708,3e-05,3.41538]
[1780072931670,31.29,73941.87,0.0,-0.977,3e-05,3.42516]
[1780072931717,31.29,73941.87,0.0,-0.977,3e-05,3.42516]
[1780072931779,31.29,73941.87,0.0,-0.977,3e-05,3.42516]
[1780072934510,31.29,73942.9,0.0,-0.97697,3e-05,3.42878]
[1780072934562,31.29,73942.9,0.0,-0.97697,3e-05,3.42878]
[1780072934724,31.29,73942.9,0.0,-0.97697,3e-05,3.42878]
[1780072934825,31.29,73942.87,0.0,-0.97697,3e-05,3.42867]
[1780072935470,31.29,73942.87,0.0,-0.97697,3e-05,3.42867]
[1780072938469,31.29,73943.82,0.0,-0.97694,3e-05,3.43201]
[1780072938687,31.29,73943.05,0.0,-0.97697,3e-05,3.42929]
[1780072939778,31.29,73939.58,0.0,-0.97706,3e-05,3.41708]
[1780072942128,31.29,73938.01,0.0,-0.97711,3e-05,3.41158]
[1780072942717,31.29,73931.79,0.0,-0.97728,3e-05,3.38986]
[1780072944730,31.29,73937.26,0.0,-0.97712,3e-05,3.40914]
[1780072946590,31.29,73938.53,0.0,-0.97709,3e-05,3.41363]
[1780072946724,31.29,73938.53,0.0,-0.97709,3e-05,3.41363]
[1780072946745,31.29,73940.51,0.0,-0.97703,3e-05,3.42061]
[1780072948759,31.29,73936.36,0.0,-0.97715,3e-05,3.40607]
[1780072949766,31.29,73940.12,0.0,-0.97704,3e-05,3.41931]
[1780072950773,31.29,73947.27,0.0,-0.97685,3e-05,3.44453]
[1780072951780,31.29,73950.32,0.0,-0.97678,3e-05,3.45301]
[1780072952790,31.29,73946.88,0.0,-0.97687,3e-05,3.44079]
[1780072953794,31.29,73943.45,0.0,-0.97697,3e-05,3.42867]
[1780072956815,31.29,73937.52,0.0,-0.97713,3e-05,3.40783]
[1780072958165,31.29,73937.52,0.0,-0.97713,3e-05,3.40783]
[1780072958218,31.29,73935.45,0.0,-0.97719,3e-05,3.40066]
[1780072959836,31.29,73931.25,0.0,-0.9773,3e-05,3.38602]
[1780072962559,31.29,73934.08,0.0,-0.97722,3e-05,3.39605]
[1780072962722,31.29,73934.08,0.0,-0.97722,3e-05,3.39605]
[1780072962861,31.29,73934.55,0.0,-0.97721,3e-05,3.39774]
[1780072963536,31.29,73934.55,0.0,-0.97721,3e-05,3.39774]
[1780072963717,31.29,73934.55,0.0,-0.97721,3e-05,3.39774]
[1780072967192,31.29,73937.03,0.0,-0.97715,3e-05,3.40519]
[1780072966889,31.29,73943.06,0.0,-0.97699,3e-05,3.42643]
[1780072967896,31.29,73946.94,0.0,-0.97688,3e-05,3.44015]
[1780072968574,31.29,73946.94,0.0,-0.97688,3e-05,3.44015]
[1780072968722,31.29,73946.94,0.0,-0.97688,3e-05,3.44015]
[1780072970917,31.29,73943.56,0.0,-0.97697,3e-05,3.42816]
[1780072975952,31.29,73942.34,0.0,-0.97701,3e-05,3.42385]
[1780072979087,31.29,73942.87,0.0,-0.97699,3e-05,3.42572]
[1780072979221,31.29,73942.87,0.0,-0.97699,3e-05,3.42572]
[1780072979189,31.29,73942.28,0.0,-0.97701,3e-05,3.42366]
[1780072980450,31.29,73942.48,0.0,-0.977,3e-05,3.42436]
[1780072980472,31.29,73942.48,0.0,-0.977,3e-05,3.42436]
[1780072984946,31.29,73944.76,0.0,-0.97694,3e-05,3.43242]
[1780072984971,31.29,73944.76,0.0,-0.97694,3e-05,3.43242]
[1780072985016,31.29,73946.57,0.0,-0.97689,3e-05,3.4388]
[1780072985983,31.29,73946.57,0.0,-0.97689,3e-05,3.4388]
[1780072986217,31.29,73946.57,0.0,-0.97689,3e-05,3.4388]
[1780072992155,31.29,73942.0,0.0,-0.97702,3e-05,3.42263]
[1780072992220,31.29,73942.0,0.0,-0.97702,3e-05,3.42263]
[1780072993072,31.29,73940.26,0.0,-0.97706,3e-05,3.41653]
[1780072993272,31.29,73940.26,0.0,-0.97706,3e-05,3.41653]
[1780072993468,31.29,73940.26,0.0,-0.97706,3e-05,3.41653]
[1780072999118,31.29,73941.11,0.0,-0.97704,3e-05,3.41966]
[1780072999973,31.29,73941.11,0.0,-0.97704,3e-05,3.41966]
[1780073000222,31.29,73941.11,0.0,-0.97704,3e-05,3.41966]
[1780073000124,31.29,73940.91,0.0,-0.97704,3e-05,3.41897]
[1780073000890,31.29,73940.91,0.0,-0.97704,3e-05,3.41897]
[1780073000969,31.29,73940.91,0.0,-0.97704,3e-05,3.41897]
[1780073001132,31.29,73940.69,0.0,-0.97705,3e-05,3.41821]
[1780073006162,31.29,73940.04,0.0,-0.97707,3e-05,3.41597]
[1780073006608,31.29,73939.48,0.0,-0.97708,3e-05,3.41407]
[1780073006732,31.29,73939.48,0.0,-0.97708,3e-05,3.41407]
[1780073007174,31.29,73943.79,0.0,-0.97696,3e-05,3.42926]
[1780073008181,31.29,73946.77,0.0,-0.97688,3e-05,3.43977]
[1780073008444,31.29,73946.77,0.0,-0.97688,3e-05,3.43977]
[1780073008469,31.29,73946.77,0.0,-0.97688,3e-05,3.43977]
[1780073014222,31.29,73945.41,0.0,-0.97693,3e-05,3.43266]
[1780073014839,31.29,73945.41,0.0,-0.97693,3e-05,3.43266]
[1780073014969,31.29,73945.41,0.0,-0.97693,3e-05,3.43266]
[1780073015230,31.29,73945.17,0.0,-0.97694,3e-05,3.43182]
[1780073016614,31.29,73944.53,0.0,-0.97696,3e-05,3.42957]
[1780073016719,31.29,73944.53,0.0,-0.97696,3e-05,3.42957]
[1780073021964,31.29,73944.65,0.0,-0.97695,3e-05,3.43001]
[1780073027314,31.29,73944.58,0.0,-0.97696,3e-05,3.42983]
[1780073033201,31.29,73944.67,0.0,-0.97695,3e-05,3.43018]
[1780073033217,31.29,73944.67,0.0,-0.97695,3e-05,3.43018]
[1780073033256,31.29,73944.89,0.0,-0.97695,3e-05,3.43098]
[1780073034217,31.29,73944.89,0.0,-0.97695,3e-05,3.43098]
[1780073034471,31.29,73945.55,0.0,-0.97693,3e-05,3.43331]
[1780073037116,31.29,73945.33,0.0,-0.97693,3e-05,3.43255]
[1780073037240,31.29,73945.33,0.0,-0.97693,3e-05,3.43255]
[1780073037170,31.29,73943.61,0.0,-0.97698,3e-05,3.42651]
[1780073037384,31.29,73941.1,0.0,-0.97705,3e-05,3.41768]
[1780073038391,31.29,73925.9,0.0,-0.97747,3e-05,3.36458]
[1780073039398,31.29,73922.74,0.0,-0.97755,3e-05,3.35373]
[1780073040472,31.29,73922.74,0.0,-0.97755,3e-05,3.35373]
[1780073040717,31.29,73922.74,0.0,-0.97755,3e-05,3.35373]
[1780073042419,31.29,73930.84,0.0,-0.97733,3e-05,3.38231]
[1780073043345,31.29,73930.84,0.0,-0.97733,3e-05,3.38231]
[1780073043426,31.29,73933.57,0.0,-0.97725,3e-05,3.39193]
[1780073044406,31.29,73933.57,0.0,-0.97725,3e-05,3.39193]
[1780073044470,31.29,73933.57,0.0,-0.97725,3e-05,3.39193]
[1780073047904,31.29,73932.47,0.0,-0.97728,3e-05,3.38838]
[1780073047967,31.29,73932.47,0.0,-0.97728,3e-05,3.38838]
[1780073048006,31.29,73932.36,0.0,-0.97728,3e-05,3.388]
[1780073052489,31.29,73929.31,0.0,-0.97736,3e-05,3.37771]
[1780073057523,31.29,73930.8,0.0,-0.97732,3e-05,3.3833]
[1780073062559,31.3,73931.08,0.0,-0.97731,3e-05,3.38461]
[1780073064376,31.3,73931.15,0.0,-0.97731,3e-05,3.38493]
[1780073064467,31.3,73931.15,0.0,-0.97731,3e-05,3.38493]
[1780073065227,31.3,73931.15,0.0,-0.97731,3e-05,3.38493]
[1780073065273,31.3,73931.14,0.0,-0.97731,3e-05,3.38503]
[1780073065466,31.3,73931.14,0.0,-0.97731,3e-05,3.38503]
[1780073069608,31.3,73935.16,0.0,-0.97719,3e-05,3.3993]
[1780073070603,31.3,73935.16,0.0,-0.97719,3e-05,3.3993]
[1780073070719,31.3,73935.16,0.0,-0.97719,3e-05,3.3993]
[1780073070820,31.3,73939.46,0.0,-0.97708,3e-05,3.41443]
[1780073071821,31.3,73939.46,0.0,-0.97708,3e-05,3.41443]
[1780073071968,31.3,73939.46,0.0,-0.97708,3e-05,3.41443]
[1780073075256,31.3,73942.76,0.0,-0.977,3e-05,3.42378]
[1780073075734,31.3,73943.67,0.0,-0.97697,3e-05,3.42698]
[1780073075968,31.3,73943.67,0.0,-0.97697,3e-05,3.42698]
[1780073076069,31.3,73943.31,0.0,-0.97698,3e-05,3.4257]
[1780073076940,31.3,73943.31,0.0,-0.97698,3e-05,3.4257]
[1780073076968,31.3,73943.31,0.0,-0.97698,3e-05,3.4257]
[1780073082700,31.3,73942.9,0.0,-0.977,3e-05,3.42423]
[1780073086110,31.3,73942.71,0.0,-0.977,3e-05,3.42356]
[1780073086221,31.3,73942.71,0.0,-0.977,3e-05,3.42356]
[1780073086273,31.3,73942.59,0.0,-0.977,3e-05,3.42417]
[1780073086727,31.3,73944.88,0.0,-0.97693,3e-05,3.43224]
[1780073087629,31.3,73944.88,0.0,-0.97693,3e-05,3.43224]
[1780073087719,31.3,73944.88,0.0,-0.97693,3e-05,3.43224]
[1780073091762,31.3,73950.63,0.0,-0.97677,3e-05,3.45256]
[1780073093278,31.3,73950.63,0.0,-0.97677,3e-05,3.45256]
[1780073092770,31.3,73953.71,0.0,-0.97668,3e-05,3.46448]
[1780073093471,31.3,73953.71,0.0,-0.97668,3e-05,3.46448]
[1780073093777,31.3,73958.63,0.0,-0.97653,3e-05,3.48296]
[1780073094784,31.31,73960.8,0.0,-0.97646,3e-05,3.49164]
[1780073095791,31.31,73965.04,0.0,-0.97634,3e-05,3.50773]
[1780073098125,31.31,73966.87,0.0,-0.97628,3e-05,3.51519]
[1780073098222,31.31,73966.87,0.0,-0.97628,3e-05,3.51519]
[1780073098304,31.31,73969.31,0.0,-0.97619,3e-05,3.5257]
[1780073100828,31.32,73965.57,0.0,-0.97629,3e-05,3.51398]
[1780073102844,31.32,73955.74,0.0,-0.97655,3e-05,3.48061]
[1780073103856,31.32,73947.65,0.0,-0.97677,3e-05,3.45281]
[1780073105869,31.33,73953.09,0.0,-0.97661,3e-05,3.47306]
[1780073107368,31.33,73953.09,0.0,-0.97661,3e-05,3.47306]
[1780073106875,31.33,73956.63,0.0,-0.97649,3e-05,3.48758]
[1780073107407,31.33,73956.63,0.0,-0.97649,3e-05,3.48758]
[1780073107467,31.33,73956.63,0.0,-0.97649,3e-05,3.48758]
[1780073107882,31.33,73953.37,0.0,-0.97659,3e-05,3.47561]
[1780073109973,31.33,73952.01,0.0,-0.97663,3e-05,3.47043]
[1780073110220,31.33,73952.01,0.0,-0.97663,3e-05,3.47043]
[1780073110320,31.33,73946.79,0.0,-0.97678,3e-05,3.45159]
[1780073112263,31.33,73947.04,0.0,-0.97677,3e-05,3.45218]
[1780073112316,31.33,73951.13,0.0,-0.97666,3e-05,3.46638]
[1780073112468,31.33,73951.13,0.0,-0.97666,3e-05,3.46638]
[1780073112917,31.33,73949.92,0.0,-0.9767,3e-05,3.46176]
[1780073114214,31.33,73949.92,0.0,-0.9767,3e-05,3.46176]
[1780073114316,31.32,73947.84,0.0,-0.97676,3e-05,3.45408]
[1780073114468,31.32,73947.84,0.0,-0.97676,3e-05,3.45408]
[1780073115329,31.32,73947.84,0.0,-0.97676,3e-05,3.45408]
[1780073115938,31.32,73951.24,0.0,-0.97667,3e-05,3.46554]
[1780073118959,31.32,73948.68,0.0,-0.97675,3e-05,3.45552]
[1780073120388,31.32,73948.07,0.0,-0.97677,3e-05,3.45306]
[1780073120469,31.32,73948.07,0.0,-0.97677,3e-05,3.45306]
[1780073122987,31.32,73935.9,0.0,-0.97711,3e-05,3.40932]
[1780073123994,31.32,73938.47,0.0,-0.97704,3e-05,3.41813]
[1780073125001,31.32,73940.98,0.0,-0.97697,3e-05,3.42674]
[1780073125588,31.32,73940.98,0.0,-0.97697,3e-05,3.42674]
[1780073125719,31.32,73940.98,0.0,-0.97697,3e-05,3.42674]
[1780073131045,31.31,73939.51,0.0,-0.97704,3e-05,3.41786]
[1780073133121,31.31,73937.97,0.0,-0.97709,3e-05,3.41223]
[1780073133218,31.31,73937.97,0.0,-0.97709,3e-05,3.41223]
[1780073133263,31.31,73932.67,0.0,-0.97723,3e-05,3.39344]
[1780073133712,31.31,73932.67,0.0,-0.97723,3e-05,3.39344]
[1780073134065,31.31,73929.2,0.0,-0.97733,3e-05,3.38115]
[1780073135072,31.31,73924.72,0.0,-0.97745,3e-05,3.36539]
[1780073135985,31.31,73924.72,0.0,-0.97745,3e-05,3.36539]
[1780073136223,31.31,73924.72,0.0,-0.97745,3e-05,3.36539]
[1780073136225,31.31,73921.17,0.0,-0.97755,3e-05,3.35294]
[1780073137086,31.31,73914.55,0.0,-0.97773,3e-05,3.32995]
[1780073138102,31.31,73912.25,0.0,-0.97779,3e-05,3.32195]
[1780073138482,31.31,73912.25,0.0,-0.97779,3e-05,3.32195]
[1780073138718,31.31,73912.25,0.0,-0.97779,3e-05,3.32195]
[1780073139104,31.31,73902.56,0.0,-0.97805,3e-05,3.28868]
[1780073140111,31.31,73901.12,0.0,-0.97809,3e-05,3.28376]
[1780073142126,31.31,73899.28,0.0,-0.97814,3e-05,3.27749]
[1780073145146,31.31,73888.46,0.0,-0.97843,3e-05,3.24084]
[1780073146154,31.31,73884.71,0.0,-0.97852,3e-05,3.22827]
[1780073148375,31.31,73888.47,0.0,-0.97842,3e-05,3.24116]
[1780073148600,31.31,73888.47,0.0,-0.97842,3e-05,3.24116]
[1780073148923,31.31,73888.47,0.0,-0.97842,3e-05,3.24116]
[1780073149175,31.31,73892.9,0.0,-0.97831,3e-05,3.25623]
[1780073151189,31.31,73894.88,0.0,-0.97826,3e-05,3.26168]
[1780073153210,31.31,73892.28,0.0,-0.97833,3e-05,3.25296]
[1780073154470,31.31,73892.01,0.0,-0.97834,3e-05,3.25211]
[1780073154799,31.31,73892.01,0.0,-0.97834,3e-05,3.25211]
[1780073154967,31.31,73892.01,0.0,-0.97834,3e-05,3.25211]
[1780073155224,31.31,73889.81,0.0,-0.9784,3e-05,3.24472]
[1780073156230,31.31,73887.77,0.0,-0.97845,3e-05,3.23722]
[1780073158468,31.31,73887.9,0.0,-0.97846,3e-05,3.23648]
[1780073159252,31.3,73893.29,0.0,-0.97832,3e-05,3.25412]
[1780073159603,31.3,73893.29,0.0,-0.97832,3e-05,3.25412]
[1780073160259,31.3,73896.49,0.0,-0.97824,3e-05,3.26436]
[1780073160984,31.3,73896.49,0.0,-0.97824,3e-05,3.26436]
[1780073161218,31.3,73896.49,0.0,-0.97824,3e-05,3.26436]
[1780073163280,31.3,73902.85,0.0,-0.97809,3e-05,3.28409]
[1780073163467,31.3,73902.85,0.0,-0.97809,3e-05,3.28409]
[1780073164287,31.3,73908.65,0.0,-0.97794,3e-05,3.30325]
[1780073168315,31.3,73913.1,0.0,-0.97782,3e-05,3.31844]
[1780073169322,31.3,73918.93,0.0,-0.97767,3e-05,3.33851]
[1780073170329,31.3,73920.99,0.0,-0.97761,3e-05,3.34559]
[1780073171707,31.3,73921.65,0.0,-0.97759,3e-05,3.34779]
[1780073171718,31.3,73921.65,0.0,-0.97759,3e-05,3.34779]
[1780073173350,31.3,73926.5,0.0,-0.97746,3e-05,3.36441]
[1780073174357,31.3,73930.51,0.0,-0.97735,3e-05,3.37827]
[1780073175364,31.3,73933.35,0.0,-0.97728,3e-05,3.38804]
[1780073176549,31.3,73934.9,0.0,-0.97723,3e-05,3.39457]
[1780073176717,31.3,73934.9,0.0,-0.97723,3e-05,3.39457]
[1780073177378,31.3,73935.55,0.0,-0.97721,3e-05,3.39666]
[1780073180399,31.3,73940.95,0.0,-0.97706,3e-05,3.41501]
[1780073181406,31.3,73947.08,0.0,-0.9769,3e-05,3.4364]
[1780073182413,31.3,73949.1,0.0,-0.97683,3e-05,3.44458]
[1780073183364,31.3,73949.1,0.0,-0.97683,3e-05,3.44458]
[1780073183468,31.3,73949.07,0.0,-0.97683,3e-05,3.44421]
[1780073184167,31.3,73949.07,0.0,-0.97683,3e-05,3.44421]
[1780073186441,31.3,73946.27,0.0,-0.97692,3e-05,3.43349]
[1780073188088,31.3,73946.08,0.0,-0.97693,3e-05,3.43254]
[1780073188220,31.3,73946.08,0.0,-0.97693,3e-05,3.43254]
[1780073190280,31.29,73945.95,0.0,-0.97693,3e-05,3.43182]
[1780073190381,31.29,73944.03,0.0,-0.97699,3e-05,3.42454]
[1780073190469,31.29,73944.03,0.0,-0.97699,3e-05,3.42454]
[1780073190573,31.29,73943.69,0.0,-0.977,3e-05,3.4231]
[1780073194387,31.29,73943.92,0.0,-0.97701,3e-05,3.4214]
[1780073194472,31.29,73944.44,0.0,-0.977,3e-05,3.42276]
[1780073195496,31.29,73944.15,0.0,-0.97701,3e-05,3.4215]
[1780073195717,31.29,73944.15,0.0,-0.97701,3e-05,3.4215]
[1780073195818,31.29,73944.72,0.0,-0.977,3e-05,3.42327]
[1780073198518,31.29,73944.33,0.0,-0.97701,3e-05,3.42166]
[1780073198720,31.29,73944.33,0.0,-0.97701,3e-05,3.42166]
[1780073201995,31.29,73944.77,0.0,-0.97699,3e-05,3.42356]
[1780073202221,31.29,73944.77,0.0,-0.97699,3e-05,3.42356]
[1780073202260,31.29,73944.77,0.0,-0.97699,3e-05,3.42356]
[1780073202466,31.29,73944.77,0.0,-0.97699,3e-05,3.42356]
[1780073202317,31.29,73943.29,0.0,-0.97703,3e-05,3.41939]
[1780073204567,31.3,73948.5,0.0,-0.97687,3e-05,3.43957]
[1780073206774,31.3,73948.32,0.0,-0.97688,3e-05,3.43867]
[1780073206971,31.3,73948.32,0.0,-0.97688,3e-05,3.43867]
[1780073209329,31.3,73947.16,0.0,-0.97691,3e-05,3.43406]
[1780073209466,31.3,73947.16,0.0,-0.97691,3e-05,3.43406]
[1780073209374,31.29,73947.43,0.0,-0.97691,3e-05,3.43477]
[1780073211780,31.29,73947.38,0.0,-0.97691,3e-05,3.43409]
[1780073211832,31.29,73947.38,0.0,-0.97691,3e-05,3.43409]
[1780073211968,31.29,73947.38,0.0,-0.97691,3e-05,3.43409]
[1780073212452,31.29,73947.38,0.0,-0.97691,3e-05,3.43409]
[1780073212474,31.29,73947.38,0.0,-0.97691,3e-05,3.43409]
[1780073211991,31.29,73941.65,0.0,-0.97707,3e-05,3.41367]
[1780073212504,31.29,73941.65,0.0,-0.97707,3e-05,3.41367]
[1780073212554,31.29,73941.65,0.0,-0.97707,3e-05,3.41367]
[1780073212727,31.29,73941.65,0.0,-0.97707,3e-05,3.41367]
[1780073212781,31.29,73941.53,0.0,-0.97708,3e-05,3.41303]
[1780073215423,31.29,73942.25,0.0,-0.97706,3e-05,3.41535]
[1780073215467,31.29,73942.25,0.0,-0.97706,3e-05,3.41535]
[1780073219748,31.3,73942.73,0.0,-0.97703,3e-05,3.41849]
[1780073219800,31.3,73942.73,0.0,-0.97703,3e-05,3.41849]
[1780073219969,31.3,73942.73,0.0,-0.97703,3e-05,3.41849]
[1780073220679,31.29,73930.4,0.0,-0.97738,3e-05,3.3749]
[1780073222096,31.29,73930.4,0.0,-0.97738,3e-05,3.3749]
[1780073222219,31.29,73930.4,0.0,-0.97738,3e-05,3.3749]
[1780073222451,31.29,73930.4,0.0,-0.97738,3e-05,3.3749]
[1780073222390,31.29,73925.63,0.0,-0.97751,3e-05,3.35817]
[1780073224441,31.29,73928.26,0.0,-0.97744,3e-05,3.3672]
[1780073224468,31.29,73928.26,0.0,-0.97744,3e-05,3.3672]
[1780073224492,31.29,73928.26,0.0,-0.97744,3e-05,3.3672]
[1780073223700,31.29,73932.12,0.0,-0.97733,3e-05,3.38051]
[1780073224561,31.29,73932.12,0.0,-0.97733,3e-05,3.38051]
[1780073224727,31.29,73932.12,0.0,-0.97733,3e-05,3.38051]
[1780073224828,31.29,73935.43,0.0,-0.97724,3e-05,3.39192]
[1780073228566,31.29,73936.57,0.0,-0.97722,3e-05,3.39539]
[1780073228618,31.29,73936.57,0.0,-0.97722,3e-05,3.39539]
[1780073228719,31.29,73936.57,0.0,-0.97722,3e-05,3.39539]
[1780073230021,31.29,73939.08,0.0,-0.97715,3e-05,3.40401]
[1780073230029,31.29,73939.08,0.0,-0.97715,3e-05,3.40401]
[1780073230218,31.29,73939.08,0.0,-0.97715,3e-05,3.40401]
[1780073230319,31.29,73939.61,0.0,-0.97714,3e-05,3.40567]
[1780073233399,31.29,73939.42,0.0,-0.97714,3e-05,3.40463]
[1780073233450,31.29,73939.42,0.0,-0.97714,3e-05,3.40463]
[1780073233474,31.29,73939.42,0.0,-0.97714,3e-05,3.40463]
[1780073236131,31.29,73939.83,0.0,-0.97714,3e-05,3.4055]
[1780073236176,31.29,73939.83,0.0,-0.97714,3e-05,3.4055]
[1780073236217,31.29,73939.83,0.0,-0.97714,3e-05,3.4055]
[1780073236331,31.29,73941.2,0.0,-0.9771,3e-05,3.41012]
[1780073239248,31.29,73942.88,0.0,-0.97706,3e-05,3.41563]
[1780073239305,31.29,73942.88,0.0,-0.97706,3e-05,3.41563]
[1780073239467,31.29,73942.88,0.0,-0.97706,3e-05,3.41563]
[1780073239916,31.29,73943.1,0.0,-0.97705,3e-05,3.4162]
[1780073240476,31.29,73943.1,0.0,-0.97705,3e-05,3.4162]
[1780073240823,31.29,73939.72,0.0,-0.97715,3e-05,3.40392]
[1780073242466,31.29,73939.72,0.0,-0.97715,3e-05,3.40392]
[1780073243844,31.28,73945.01,0.0,-0.97701,3e-05,3.42195]
[1780073244912,31.28,73945.01,0.0,-0.97701,3e-05,3.42195]
[1780073244962,31.28,73945.01,0.0,-0.97701,3e-05,3.42195]
[1780073245063,31.28,73939.75,0.0,-0.97715,3e-05,3.40326]
[1780073246039,31.28,73939.75,0.0,-0.97715,3e-05,3.40326]
[1780073246217,31.28,73939.75,0.0,-0.97715,3e-05,3.40326]
[1780073246318,31.28,73946.03,0.0,-0.97698,3e-05,3.42516]
[1780073248045,31.28,73945.91,0.0,-0.97699,3e-05,3.42452]
[1780073248217,31.28,73945.91,0.0,-0.97699,3e-05,3.42452]
[1780073248299,31.28,73940.91,0.0,-0.97713,3e-05,3.40673]
[1780073249886,31.28,73953.63,0.0,-0.97678,3e-05,3.45121]
[1780073250698,31.28,73953.63,0.0,-0.97678,3e-05,3.45121]
[1780073250722,31.28,73953.63,0.0,-0.97678,3e-05,3.45121]
[1780073250893,31.28,73958.52,0.0,-0.97664,3e-05,3.46831]
[1780073252640,31.28,73959.49,0.0,-0.97663,3e-05,3.46918]
[1780073252720,31.28,73959.49,0.0,-0.97663,3e-05,3.46918]
[1780073252907,31.28,73962.62,0.0,-0.97655,3e-05,3.48004]
[1780073254777,31.28,73965.07,0.0,-0.97647,3e-05,3.48975]
[1780073254967,31.28,73965.07,0.0,-0.97647,3e-05,3.48975]
[1780073260963,31.3,73963.03,0.0,-0.97647,3e-05,3.48905]
[1780073262332,31.3,73963.03,0.0,-0.97647,3e-05,3.48905]
[1780073262469,31.3,73963.03,0.0,-0.97647,3e-05,3.48905]
[1780073265333,31.3,73966.19,0.0,-0.97636,3e-05,3.50313]
[1780073265467,31.3,73966.19,0.0,-0.97636,3e-05,3.50313]
[1780073265409,31.31,73967.14,0.0,-0.97633,3e-05,3.50744]
[1780073265998,31.31,73970.76,0.0,-0.97622,3e-05,3.52134]
[1780073269019,31.31,73965.58,0.0,-0.97634,3e-05,3.50537]
[1780073270101,31.31,73965.58,0.0,-0.97634,3e-05,3.50537]
[1780073270218,31.31,73965.58,0.0,-0.97634,3e-05,3.50537]
[1780073270320,31.32,73963.72,0.0,-0.97639,3e-05,3.49961]
[1780073276068,31.33,73962.88,0.0,-0.97637,3e-05,3.50204]
[1780073281103,31.34,73963.11,0.0,-0.97633,3e-05,3.50737]
[1780073283776,31.34,73965.04,0.0,-0.97626,3e-05,3.51607]
[1780073283821,31.34,73965.04,0.0,-0.97626,3e-05,3.51607]
[1780073283968,31.34,73965.04,0.0,-0.97626,3e-05,3.51607]
[1780073284124,31.34,73965.41,0.0,-0.97624,3e-05,3.51828]
[1780073289159,31.35,73954.9,0.0,-0.9765,3e-05,3.48506]
[1780073290166,31.35,73952.12,0.0,-0.97658,3e-05,3.47482]
[1780073290930,31.35,73952.12,0.0,-0.97658,3e-05,3.47482]
[1780073290967,31.35,73952.12,0.0,-0.97658,3e-05,3.47482]
[1780073290982,31.35,73952.12,0.0,-0.97658,3e-05,3.47482]
[1780073291173,31.35,73953.16,0.0,-0.97656,3e-05,3.47819]
[1780073291792,31.35,73953.16,0.0,-0.97656,3e-05,3.47819]
[1780073291967,31.35,73953.16,0.0,-0.97656,3e-05,3.47819]
[1780073292179,31.35,73952.52,0.0,-0.97657,3e-05,3.47685]
[1780073297214,31.36,73951.39,0.0,-0.97659,3e-05,3.4737]
[1780073298051,31.36,73951.39,0.0,-0.97659,3e-05,3.4737]
[1780073298102,31.36,73951.39,0.0,-0.97659,3e-05,3.4737]
[1780073298218,31.36,73951.39,0.0,-0.97659,3e-05,3.4737]
[1780073298236,31.36,73951.39,0.0,-0.97659,3e-05,3.4737]
[1780073298535,31.36,73951.79,0.0,-0.97658,3e-05,3.4748]
[1780073300352,31.35,73949.78,0.0,-0.97664,3e-05,3.46733]
[1780073300469,31.35,73949.78,0.0,-0.97664,3e-05,3.46733]
[1780073300562,31.35,73949.14,0.0,-0.97666,3e-05,3.46475]
[1780073305795,31.35,73949.92,0.0,-0.97665,3e-05,3.46599]
[1780073305970,31.35,73949.92,0.0,-0.97665,3e-05,3.46599]
[1780073306278,31.35,73952.44,0.0,-0.97659,3e-05,3.47463]
[1780073307369,31.35,73952.44,0.0,-0.97659,3e-05,3.47463]
[1780073308292,31.35,73957.32,0.0,-0.97644,3e-05,3.49264]
[1780073310669,31.35,73956.25,0.0,-0.97648,3e-05,3.48848]
[1780073310718,31.35,73956.25,0.0,-0.97648,3e-05,3.48848]
[1780073314469,31.35,73956.39,0.0,-0.97648,3e-05,3.48786]
[1780073314570,31.35,73952.78,0.0,-0.97657,3e-05,3.47593]
[1780073315143,31.35,73952.78,0.0,-0.97657,3e-05,3.47593]
[1780073315218,31.35,73952.78,0.0,-0.97657,3e-05,3.47593]
[1780073315340,31.36,73950.55,0.0,-0.97663,3e-05,3.46895]
[1780073318362,31.36,73944.66,0.0,-0.97678,3e-05,3.44969]
[1780073322393,31.36,73939.77,0.0,-0.97692,3e-05,3.43133]
[1780073323417,31.36,73939.77,0.0,-0.97692,3e-05,3.43133]
[1780073323469,31.36,73939.77,0.0,-0.97692,3e-05,3.43133]
[1780073324004,31.36,73938.2,0.0,-0.97697,3e-05,3.42556]
[1780073328414,31.36,73935.8,0.0,-0.97704,3e-05,3.4162]
[1780073328473,31.36,73935.8,0.0,-0.97704,3e-05,3.4162]
[1780073328593,31.36,73935.8,0.0,-0.97704,3e-05,3.4162]
[1780073328511,31.35,73936.36,0.0,-0.97703,3e-05,3.41794]
[1780073328718,31.35,73936.36,0.0,-0.97703,3e-05,3.41794]
[1780073333882,31.35,73938.7,0.0,-0.97697,3e-05,3.42498]
[1780073333936,31.35,73938.7,0.0,-0.97697,3e-05,3.42498]
[1780073333968,31.35,73938.7,0.0,-0.97697,3e-05,3.42498]
[1780073334477,31.35,73938.82,0.0,-0.97697,3e-05,3.42516]
[1780073336491,31.35,73943.36,0.0,-0.97685,3e-05,3.44067]
[1780073337293,31.35,73943.36,0.0,-0.97685,3e-05,3.44067]
[1780073337376,31.35,73943.36,0.0,-0.97685,3e-05,3.44067]
[1780073337468,31.35,73943.36,0.0,-0.97685,3e-05,3.44067]
[1780073337498,31.35,73942.97,0.0,-0.97686,3e-05,3.43904]
[1780073342533,31.35,73944.77,0.0,-0.97682,3e-05,3.44406]
[1780073345553,31.35,73934.2,0.0,-0.97712,3e-05,3.40606]
[1780073347568,31.34,73924.63,0.0,-0.97739,3e-05,3.37218]
[1780073347956,31.34,73924.63,0.0,-0.97739,3e-05,3.37218]
[1780073347971,31.34,73924.63,0.0,-0.97739,3e-05,3.37218]
[1780073348127,31.34,73924.63,0.0,-0.97739,3e-05,3.37218]
[1780073348218,31.34,73924.63,0.0,-0.97739,3e-05,3.37218]
[1780073348575,31.34,73922.91,0.0,-0.97744,3e-05,3.36601]
[1780073350589,31.34,73922.31,0.0,-0.97746,3e-05,3.36364]
[1780073351485,31.34,73922.31,0.0,-0.97746,3e-05,3.36364]
[1780073353128,31.34,73923.65,0.0,-0.97742,3e-05,3.36801]
[1780073353226,31.34,73923.65,0.0,-0.97742,3e-05,3.36801]
[1780073353610,31.34,73926.89,0.0,-0.97733,3e-05,3.37916]
[1780073354081,31.34,73926.89,0.0,-0.97733,3e-05,3.37916]
[1780073354217,31.34,73926.89,0.0,-0.97733,3e-05,3.37916]
[1780073358634,31.34,73924.77,0.0,-0.9774,3e-05,3.37115]
[1780073358637,31.34,73924.77,0.0,-0.9774,3e-05,3.37115]
[1780073358645,31.34,73925.02,0.0,-0.97739,3e-05,3.37188]
[1780073358717,31.34,73925.02,0.0,-0.97739,3e-05,3.37188]
[1780073362496,31.34,73924.61,0.0,-0.97741,3e-05,3.37014]
[1780073362498,31.34,73924.61,0.0,-0.97741,3e-05,3.37014]
[1780073362592,31.34,73924.4,0.0,-0.97741,3e-05,3.36911]
[1780073362719,31.34,73924.4,0.0,-0.97741,3e-05,3.36911]
[1780073364136,31.34,73924.97,0.0,-0.9774,3e-05,3.37094]
[1780073364224,31.34,73924.97,0.0,-0.9774,3e-05,3.37094]
[1780073364643,31.34,73924.97,0.0,-0.9774,3e-05,3.37094]
[1780073364321,31.34,73937.83,0.0,-0.97705,3e-05,3.41572]
[1780073364718,31.34,73937.83,0.0,-0.97705,3e-05,3.41572]
[1780073364744,31.34,73941.46,0.0,-0.97695,3e-05,3.42825]
[1780073366701,31.34,73948.81,0.0,-0.97675,3e-05,3.4537]
[1780073369087,31.34,73950.42,0.0,-0.97671,3e-05,3.45911]
[1780073369169,31.34,73950.42,0.0,-0.97671,3e-05,3.45911]
[1780073369218,31.34,73950.42,0.0,-0.97671,3e-05,3.45911]
[1780073369270,31.34,73952.05,0.0,-0.97666,3e-05,3.46459]
[1780073375873,31.33,73952.7,0.0,-0.97667,3e-05,3.46307]
[1780073375939,31.33,73952.7,0.0,-0.97667,3e-05,3.46307]
[1780073375968,31.33,73952.7,0.0,-0.97667,3e-05,3.46307]
[1780073376037,31.33,73952.93,0.0,-0.97667,3e-05,3.46328]
[1780073376771,31.33,73956.84,0.0,-0.97656,3e-05,3.47688]
[1780073378785,31.33,73952.59,0.0,-0.97669,3e-05,3.46116]
[1780073379878,31.33,73952.59,0.0,-0.97669,3e-05,3.46116]
[1780073379968,31.33,73952.59,0.0,-0.97669,3e-05,3.46116]
[1780073379975,31.33,73952.59,0.0,-0.97669,3e-05,3.46116]
[1780073380219,31.33,73952.59,0.0,-0.97669,3e-05,3.46116]
[1780073380281,31.33,73952.53,0.0,-0.97668,3e-05,3.46192]
[1780073385646,31.34,73951.29,0.0,-0.97669,3e-05,3.46015]
[1780073385725,31.34,73951.37,0.0,-0.97669,3e-05,3.46014]
[1780073386293,31.34,73951.37,0.0,-0.97669,3e-05,3.46014]
[1780073386470,31.34,73951.37,0.0,-0.97669,3e-05,3.46014]
[1780073386571,31.34,73951.9,0.0,-0.97667,3e-05,3.46299]
[1780073388438,31.34,73951.28,0.0,-0.97669,3e-05,3.46049]
[1780073388472,31.34,73951.28,0.0,-0.97669,3e-05,3.46049]
[1780073390497,31.34,73946.33,0.0,-0.97683,3e-05,3.44241]
[1780073390722,31.34,73948.52,0.0,-0.97677,3e-05,3.44989]
[1780073391406,31.33,73951.74,0.0,-0.97669,3e-05,3.46102]
[1780073391697,31.33,73951.74,0.0,-0.97669,3e-05,3.46102]
[1780073391720,31.33,73951.74,0.0,-0.97669,3e-05,3.46102]
[1780073392844,31.33,73953.27,0.0,-0.97665,3e-05,3.46615]
[1780073392895,31.33,73953.27,0.0,-0.97665,3e-05,3.46615]
[1780073392967,31.33,73953.27,0.0,-0.97665,3e-05,3.46615]
[1780073392997,31.33,73952.47,0.0,-0.97667,3e-05,3.46301]
[1780073395454,31.33,73949.8,0.0,-0.97675,3e-05,3.45325]
[1780073395467,31.33,73949.8,0.0,-0.97675,3e-05,3.45325]
[1780073395504,31.33,73949.8,0.0,-0.97675,3e-05,3.45325]
[1780073395599,31.33,73949.8,0.0,-0.97675,3e-05,3.45325]
[1780073395722,31.33,73949.21,0.0,-0.97677,3e-05,3.45089]
[1780073400940,31.33,73926.19,0.0,-0.97741,3e-05,3.36858]
[1780073401957,31.33,73912.51,0.0,-0.97779,3e-05,3.32114]
[1780073402959,31.33,73912.68,0.0,-0.97778,3e-05,3.32168]
[1780073404931,31.33,73913.18,0.0,-0.97777,3e-05,3.32334]
[1780073404968,31.33,73913.18,0.0,-0.97777,3e-05,3.32334]
[1780073404969,31.33,73913.18,0.0,-0.97777,3e-05,3.32334]
[1780073405143,31.33,73913.18,0.0,-0.97777,3e-05,3.32334]
[1780073405194,31.33,73913.18,0.0,-0.97777,3e-05,3.32334]
[1780073405222,31.33,73913.18,0.0,-0.97777,3e-05,3.32334]
[1780073405244,31.33,73914.03,0.0,-0.97775,3e-05,3.32621]
[1780073408467,31.33,73912.79,0.0,-0.97778,3e-05,3.3218]
[1780073408485,31.33,73912.52,0.0,-0.97779,3e-05,3.32082]
[1780073411022,31.33,73895.44,0.0,-0.97825,3e-05,3.2623]
[1780073412441,31.33,73895.44,0.0,-0.97825,3e-05,3.2623]
[1780073412469,31.33,73895.44,0.0,-0.97825,3e-05,3.2623]
[1780073412520,31.33,73895.84,0.0,-0.97824,3e-05,3.26369]
[1780073414967,31.33,73898.4,0.0,-0.97817,3e-05,3.27247]
[1780073415029,31.33,73898.4,0.0,-0.97817,3e-05,3.27247]
[1780073415217,31.33,73898.4,0.0,-0.97817,3e-05,3.27247]
[1780073415319,31.33,73897.36,0.0,-0.97819,3e-05,3.26895]
[1780073417064,31.33,73893.23,0.0,-0.9783,3e-05,3.255]
[1780073419474,31.33,73893.33,0.0,-0.9783,3e-05,3.25539]
[1780073419525,31.33,73893.33,0.0,-0.9783,3e-05,3.25539]
[1780073419720,31.33,73892.44,0.0,-0.97833,3e-05,3.25174]
[1780073421713,31.32,73892.1,0.0,-0.97834,3e-05,3.24996]
[1780073422467,31.32,73892.07,0.0,-0.97835,3e-05,3.24923]
[1780073424473,31.32,73894.89,0.0,-0.97828,3e-05,3.25753]
[1780073424687,31.32,73894.89,0.0,-0.97828,3e-05,3.25753]
[1780073424548,31.32,73895.11,0.0,-0.97828,3e-05,3.25764]
[1780073424720,31.32,73895.11,0.0,-0.97828,3e-05,3.25764]
[1780073425120,31.32,73893.91,0.0,-0.97832,3e-05,3.25293]
[1780073426590,31.32,73893.91,0.0,-0.97832,3e-05,3.25293]
[1780073426725,31.32,73892.99,0.0,-0.97835,3e-05,3.24918]
[1780073432493,31.31,73890.31,0.0,-0.97846,3e-05,3.23484]
[1780073432677,31.31,73890.31,0.0,-0.97846,3e-05,3.23484]
[1780073432719,31.31,73890.31,0.0,-0.97846,3e-05,3.23484]
[1780073432697,31.31,73887.16,0.0,-0.97854,3e-05,3.22362]
[1780073433176,31.31,73887.0,0.0,-0.97855,3e-05,3.22249]
[1780073437204,31.3,73880.45,0.0,-0.97874,3e-05,3.19822]
[1780073438211,31.3,73874.12,0.0,-0.97891,3e-05,3.17655]
[1780073439768,31.3,73875.35,0.0,-0.97888,3e-05,3.18016]
[1780073439968,31.3,73875.35,0.0,-0.97888,3e-05,3.18016]
[1780073440053,31.3,73875.35,0.0,-0.97888,3e-05,3.18016]
[1780073440223,31.3,73875.35,0.0,-0.97888,3e-05,3.18016]
[1780073440225,31.3,73878.84,0.0,-0.9788,3e-05,3.19131]
[1780073443063,31.29,73878.32,0.0,-0.97882,3e-05,3.18852]
[1780073443688,31.29,73878.32,0.0,-0.97882,3e-05,3.18852]
[1780073443722,31.29,73878.32,0.0,-0.97882,3e-05,3.18852]
[1780073444518,31.29,73877.91,0.0,-0.97883,3e-05,3.18663]
[1780073444721,31.29,73877.91,0.0,-0.97883,3e-05,3.18663]
[1780073444670,31.29,73877.25,0.0,-0.97885,3e-05,3.18391]
[1780073445261,31.29,73878.56,0.0,-0.97882,3e-05,3.18778]
[1780073446268,31.29,73881.7,0.0,-0.97875,3e-05,3.19776]
[1780073447274,31.29,73885.46,0.0,-0.97865,3e-05,3.20982]
[1780073448125,31.29,73885.46,0.0,-0.97865,3e-05,3.20982]
[1780073448219,31.29,73885.46,0.0,-0.97865,3e-05,3.20982]
[1780073448282,31.29,73888.6,0.0,-0.97857,3e-05,3.2205]
[1780073451380,31.29,73888.42,0.0,-0.97858,3e-05,3.21874]
[1780073451470,31.29,73888.42,0.0,-0.97858,3e-05,3.21874]
[1780073452609,31.28,73889.2,0.0,-0.97857,3e-05,3.22079]
[1780073452717,31.28,73889.2,0.0,-0.97857,3e-05,3.22079]
[1780073452710,31.28,73888.93,0.0,-0.97858,3e-05,3.2193]
[1780073453317,31.28,73887.04,0.0,-0.97863,3e-05,3.21237]
[1780073455436,31.28,73887.48,0.0,-0.97863,3e-05,3.21329]
[1780073455468,31.28,73887.48,0.0,-0.97863,3e-05,3.21329]
[1780073461379,31.27,73887.32,0.0,-0.97866,3e-05,3.20938]
[1780073461469,31.27,73887.32,0.0,-0.97866,3e-05,3.20938]
[1780073461696,31.27,73887.32,0.0,-0.97866,3e-05,3.20938]
[1780073461719,31.27,73887.32,0.0,-0.97866,3e-05,3.20938]
[1780073461704,31.27,73887.47,0.0,-0.97866,3e-05,3.20933]
[1780073462391,31.27,73893.97,0.0,-0.97849,3e-05,3.23067]
[1780073463624,31.27,73893.97,0.0,-0.97849,3e-05,3.23067]
[1780073463722,31.27,73893.97,0.0,-0.97849,3e-05,3.23067]
[1780073463722,31.27,73902.11,0.0,-0.97828,3e-05,3.25764]
[1780073464700,31.27,73904.08,0.0,-0.97823,3e-05,3.2637]
[1780073465532,31.27,73904.08,0.0,-0.97823,3e-05,3.2637]
[1780073465718,31.27,73904.08,0.0,-0.97823,3e-05,3.2637]
[1780073465751,31.27,73903.07,0.0,-0.97827,3e-05,3.25961]
[1780073466561,31.26,73900.3,0.0,-0.97834,3e-05,3.24957]
[1780073466950,31.26,73900.3,0.0,-0.97834,3e-05,3.24957]
[1780073466967,31.26,73900.3,0.0,-0.97834,3e-05,3.24957]
[1780073467424,31.26,73897.96,0.0,-0.97841,3e-05,3.24102]
[1780073469490,31.26,73897.95,0.0,-0.97842,3e-05,3.24038]
[1780073469720,31.26,73897.95,0.0,-0.97842,3e-05,3.24038]
[1780073470910,31.26,73896.92,0.0,-0.97845,3e-05,3.23569]
[1780073470966,31.26,73896.92,0.0,-0.97845,3e-05,3.23569]
[1780073471453,31.26,73897.82,0.0,-0.97843,3e-05,3.23814]
[1780073473721,31.26,73897.37,0.0,-0.97845,3e-05,3.23602]
[1780073473897,31.25,73895.73,0.0,-0.9785,3e-05,3.22988]
[1780073473969,31.25,73895.73,0.0,-0.9785,3e-05,3.22988]
[1780073474474,31.25,73898.25,0.0,-0.97844,3e-05,3.23781]
[1780073476488,31.25,73900.86,0.0,-0.97838,3e-05,3.24545]
[1780073476810,31.25,73900.86,0.0,-0.97838,3e-05,3.24545]
[1780073476968,31.25,73900.86,0.0,-0.97838,3e-05,3.24545]
[1780073477344,31.25,73900.86,0.0,-0.97838,3e-05,3.24545]
[1780073477467,31.25,73900.86,0.0,-0.97838,3e-05,3.24545]
[1780073477495,31.25,73903.95,0.0,-0.9783,3e-05,3.25533]
[1780073478502,31.25,73906.66,0.0,-0.97823,3e-05,3.26392]
[1780073479256,31.25,73906.66,0.0,-0.97823,3e-05,3.26392]
[1780073479470,31.25,73906.66,0.0,-0.97823,3e-05,3.26392]
[1780073481523,31.24,73910.55,0.0,-0.97815,3e-05,3.27523]
[1780073483193,31.24,73909.93,0.0,-0.97817,3e-05,3.27245]
[1780073483218,31.24,73909.93,0.0,-0.97817,3e-05,3.27245]
[1780073483539,31.24,73909.48,0.0,-0.97818,3e-05,3.27026]
[1780073483907,31.24,73909.48,0.0,-0.97818,3e-05,3.27026]
[1780073487021,31.24,73908.18,0.0,-0.97823,3e-05,3.26387]
[1780073487243,31.24,73908.18,0.0,-0.97823,3e-05,3.26387]
[1780073491401,31.23,73907.74,0.0,-0.97827,3e-05,3.25982]
[1780073491467,31.23,73907.74,0.0,-0.97827,3e-05,3.25982]
[1780073495292,31.22,73908.96,0.0,-0.97827,3e-05,3.2592]
[1780073495473,31.22,73908.96,0.0,-0.97827,3e-05,3.2592]
[1780073496467,31.22,73909.75,0.0,-0.97825,3e-05,3.26125]
[1780073496631,31.22,73908.06,0.0,-0.9783,3e-05,3.25486]
[1780073499480,31.22,73908.97,0.0,-0.97829,3e-05,3.25669]
[1780073499724,31.22,73908.97,0.0,-0.97829,3e-05,3.25669]
[1780073503746,31.21,73909.8,0.0,-0.97829,3e-05,3.25698]
[1780073503969,31.21,73909.67,0.0,-0.97829,3e-05,3.2559]
[1780073504461,31.21,73909.67,0.0,-0.97829,3e-05,3.2559]
[1780073504468,31.21,73909.67,0.0,-0.97829,3e-05,3.2559]
[1780073504687,31.21,73908.77,0.0,-0.97832,3e-05,3.25221]
[1780073507303,31.21,73910.22,0.0,-0.97829,3e-05,3.25589]
[1780073507475,31.21,73910.22,0.0,-0.97829,3e-05,3.25589]
[1780073507708,31.2,73915.45,0.0,-0.97816,3e-05,3.27309]
[1780073508715,31.2,73919.34,0.0,-0.97806,3e-05,3.28574]
[1780073512987,31.2,73919.75,0.0,-0.97807,3e-05,3.28443]
[1780073513217,31.2,73919.75,0.0,-0.97807,3e-05,3.28443]
[1780073513750,31.19,73920.12,0.0,-0.97807,3e-05,3.28502]
[1780073514757,31.19,73885.89,0.0,-0.97897,3e-05,3.16862]
[1780073515674,31.19,73885.89,0.0,-0.97897,3e-05,3.16862]
[1780073515764,31.19,73880.92,0.0,-0.9791,3e-05,3.1516]
[1780073516771,31.19,73876.2,0.0,-0.97923,3e-05,3.13551]
[1780073518119,31.19,73875.72,0.0,-0.97924,3e-05,3.1335]
[1780073520799,31.19,73882.61,0.0,-0.97908,3e-05,3.1551]
[1780073523827,31.18,73887.57,0.0,-0.97896,3e-05,3.17023]
[1780073525843,31.18,73896.82,0.0,-0.97872,3e-05,3.20093]
[1780073526850,31.18,73897.28,0.0,-0.97871,3e-05,3.20261]
[1780073527857,31.18,73881.95,0.0,-0.97911,3e-05,3.1515]
[1780073529332,31.18,73881.95,0.0,-0.97911,3e-05,3.1515]
[1780073529469,31.18,73881.95,0.0,-0.97911,3e-05,3.1515]
[1780073529542,31.18,73880.88,0.0,-0.97914,3e-05,3.14763]
[1780073531661,31.18,73880.25,0.0,-0.97915,3e-05,3.14554]
[1780073531721,31.18,73880.25,0.0,-0.97915,3e-05,3.14554]
[1780073531762,31.18,73873.79,0.0,-0.97932,3e-05,3.12394]
[1780073531886,31.18,73869.24,0.0,-0.97943,3e-05,3.10895]
[1780073533900,31.18,73865.59,0.0,-0.97953,3e-05,3.09618]
[1780073534914,31.18,73854.51,0.0,-0.97981,2e-05,3.05964]
[1780073535919,31.18,73839.54,0.0,-0.98019,2e-05,3.01093]
[1780073536926,31.17,73833.57,0.0,-0.98036,2e-05,2.98898]
[1780073537933,31.17,73820.95,0.0,-0.98068,2e-05,2.94694]
[1780073538940,31.17,73825.08,0.0,-0.98058,2e-05,2.95986]
[1780073540820,31.17,73829.09,0.0,-0.98048,2e-05,2.97238]
[1780073541961,31.17,73836.74,0.0,-0.9803,2e-05,2.99665]
[1780073543975,31.17,73840.24,0.0,-0.98021,2e-05,3.00754]
[1780073548011,31.16,73846.13,0.0,-0.98008,2e-05,3.02569]
[1780073551025,31.16,73853.19,0.0,-0.97992,2e-05,3.04574]
[1780073552202,31.16,73853.19,0.0,-0.97992,2e-05,3.04574]
[1780073552217,31.16,73853.19,0.0,-0.97992,2e-05,3.04574]
[1780073554058,31.16,73860.49,0.0,-0.97974,3e-05,3.06869]
[1780073556072,31.16,73854.91,0.0,-0.97988,2e-05,3.05036]
[1780073557080,31.16,73854.91,0.0,-0.97988,2e-05,3.05036]
[1780073557220,31.16,73854.91,0.0,-0.97988,2e-05,3.05036]
[1780073557322,31.16,73850.57,0.0,-0.97999,2e-05,3.03604]
[1780073558532,31.16,73850.57,0.0,-0.97999,2e-05,3.03604]
[1780073558726,31.16,73850.57,0.0,-0.97999,2e-05,3.03604]
[1780073558807,31.16,73850.72,0.0,-0.97999,2e-05,3.03629]
[1780073560882,31.16,73853.76,0.0,-0.97992,2e-05,3.04565]
[1780073560969,31.16,73853.76,0.0,-0.97992,2e-05,3.04565]
[1780073565524,31.15,73853.27,0.0,-0.97994,2e-05,3.04303]
[1780073565726,31.15,73853.27,0.0,-0.97994,2e-05,3.04303]
[1780073565828,31.15,73851.73,0.0,-0.97998,2e-05,3.03781]
[1780073571075,31.15,73853.7,0.0,-0.97994,2e-05,3.04303]
[1780073571220,31.15,73853.7,0.0,-0.97994,2e-05,3.04303]
[1780073573194,31.15,73858.53,0.0,-0.97983,2e-05,3.05795]
[1780073575381,31.15,73859.98,0.0,-0.97979,3e-05,3.06241]
[1780073575468,31.15,73859.98,0.0,-0.97979,3e-05,3.06241]
[1780073577537,31.15,73863.76,0.0,-0.9797,3e-05,3.07417]
[1780073577718,31.15,73863.76,0.0,-0.9797,3e-05,3.07417]
[1780073577794,31.15,73863.7,0.0,-0.9797,3e-05,3.07368]
[1780073581907,31.14,73864.37,0.0,-0.9797,3e-05,3.0747]
[1780073581967,31.14,73864.37,0.0,-0.9797,3e-05,3.0747]
[1780073583287,31.14,73882.08,0.0,-0.97925,3e-05,3.13234]
[1780073584294,31.14,73887.29,0.0,-0.97912,3e-05,3.14923]
[1780073586308,31.14,73892.08,0.0,-0.979,3e-05,3.165]
[1780073588321,31.14,73899.73,0.0,-0.9788,3e-05,3.19105]
[1780073590336,31.14,73904.8,0.0,-0.97866,3e-05,3.20845]
[1780073591382,31.14,73904.8,0.0,-0.97866,3e-05,3.20845]
[1780073591474,31.14,73904.8,0.0,-0.97866,3e-05,3.20845]
[1780073594364,31.14,73908.97,0.0,-0.97855,3e-05,3.22311]
[1780073596399,31.14,73895.56,0.0,-0.9789,3e-05,3.1781]
[1780073597401,31.15,73893.75,0.0,-0.97894,3e-05,3.17236]
[1780073601429,31.14,73889.3,0.0,-0.97906,3e-05,3.157]
[1780073603710,31.15,73888.4,0.0,-0.97908,3e-05,3.15424]
[1780073603719,31.15,73888.4,0.0,-0.97908,3e-05,3.15424]
[1780073603751,31.15,73888.84,0.0,-0.97907,3e-05,3.15594]
[1780073607183,31.15,73890.72,0.0,-0.97902,3e-05,3.1629]
[1780073607244,31.15,73890.72,0.0,-0.97902,3e-05,3.1629]
[1780073609485,31.15,73879.61,0.0,-0.9793,3e-05,3.12663]
[1780073610492,31.15,73871.41,0.0,-0.97951,3e-05,3.09921]
[1780073611499,31.15,73865.86,0.0,-0.97966,3e-05,3.07854]
[1780073615527,31.14,73867.51,0.0,-0.97963,3e-05,3.08269]
[1780073617541,31.14,73869.62,0.0,-0.97958,3e-05,3.08893]
[1780073619763,31.14,73868.32,0.0,-0.97962,3e-05,3.08433]
[1780073624153,31.14,73867.81,0.0,-0.97965,3e-05,3.08099]
[1780073624218,31.14,73867.81,0.0,-0.97965,3e-05,3.08099]
[1780073624590,31.14,73867.76,0.0,-0.97965,3e-05,3.0805]
[1780073628618,31.13,73877.42,0.0,-0.97942,3e-05,3.11089]
[1780073629625,31.13,73878.77,0.0,-0.97938,3e-05,3.11496]
[1780073630633,31.13,73884.05,0.0,-0.97925,3e-05,3.13271]
[1780073632645,31.13,73887.38,0.0,-0.97916,3e-05,3.14425]
[1780073637313,31.14,73885.49,0.0,-0.9792,3e-05,3.13892]
[1780073638724,31.14,73886.04,0.0,-0.97918,3e-05,3.14099]
[1780073644730,31.14,73889.98,0.0,-0.97907,3e-05,3.15572]
[1780073647124,31.15,73889.49,0.0,-0.97907,3e-05,3.15575]
[1780073647127,31.15,73889.49,0.0,-0.97907,3e-05,3.15575]
[1780073647217,31.15,73889.49,0.0,-0.97907,3e-05,3.15575]
[1780073647750,31.15,73889.68,0.0,-0.97905,3e-05,3.15784]
[1780073650773,31.16,73897.67,0.0,-0.97881,3e-05,3.18887]
[1780073654034,31.17,73899.75,0.0,-0.97872,3e-05,3.20003]
[1780073654038,31.17,73899.75,0.0,-0.97872,3e-05,3.20003]
[1780073654218,31.17,73899.75,0.0,-0.97872,3e-05,3.20003]
[1780073654802,31.17,73899.73,0.0,-0.97871,3e-05,3.20134]
[1780073659837,31.19,73900.75,0.0,-0.97863,3e-05,3.21163]
[1780073663887,31.19,73913.09,0.0,-0.97829,3e-05,3.25638]
[1780073664899,31.19,73921.43,0.0,-0.97806,3e-05,3.28491]
[1780073665904,31.19,73929.37,0.0,-0.97785,3e-05,3.31221]
[1780073666911,31.19,73935.84,0.0,-0.97767,3e-05,3.33452]
[1780073668926,31.19,73937.92,0.0,-0.97762,3e-05,3.34156]
[1780073670940,31.19,73942.91,0.0,-0.97749,3e-05,3.35873]
[1780073672957,31.19,73946.13,0.0,-0.97741,3e-05,3.36745]
[1780073678000,31.19,73957.8,0.0,-0.9771,3e-05,3.4077]
[1780073678999,31.19,73961.37,0.0,-0.977,3e-05,3.42016]
[1780073680043,31.19,73962.23,0.0,-0.97698,3e-05,3.42299]
[1780073685044,31.19,73963.33,0.0,-0.97696,3e-05,3.4257]
[1780073689074,31.19,73958.18,0.0,-0.97711,3e-05,3.40657]
[1780073690739,31.19,73958.18,0.0,-0.97711,3e-05,3.40657]
[1780073690967,31.19,73958.18,0.0,-0.97711,3e-05,3.40657]
[1780073691269,31.19,73958.12,0.0,-0.97711,3e-05,3.40594]
[1780073691467,31.19,73958.12,0.0,-0.97711,3e-05,3.40594]
[1780073691568,31.18,73958.42,0.0,-0.9771,3e-05,3.4068]
[1780073695684,31.18,73956.56,0.0,-0.97716,3e-05,3.39987]
[1780073695719,31.18,73956.56,0.0,-0.97716,3e-05,3.39987]
[1780073695785,31.19,73956.44,0.0,-0.97715,3e-05,3.40161]
[1780073696124,31.19,73951.75,0.0,-0.97727,3e-05,3.38514]
[1780073701141,31.2,73949.68,0.0,-0.9773,3e-05,3.38229]
[1780073701193,31.2,73949.68,0.0,-0.9773,3e-05,3.38229]
[1780073701217,31.2,73949.68,0.0,-0.9773,3e-05,3.38229]
[1780073705206,31.21,73940.69,0.0,-0.9775,3e-05,3.35643]
[1780073706275,31.22,73933.76,0.0,-0.97767,3e-05,3.33462]
[1780073709234,31.22,73932.81,0.0,-0.97767,3e-05,3.33489]
[1780073712825,31.23,73934.42,0.0,-0.97761,3e-05,3.34166]
[1780073712827,31.23,73934.42,0.0,-0.97761,3e-05,3.34166]
[1780073712969,31.23,73934.42,0.0,-0.97761,3e-05,3.34166]
[1780073714188,31.24,73934.68,0.0,-0.97758,3e-05,3.34609]
[1780073714222,31.24,73934.68,0.0,-0.97758,3e-05,3.34609]
[1780073714239,31.24,73934.68,0.0,-0.97758,3e-05,3.34609]
[1780073714270,31.24,73934.82,0.0,-0.97757,3e-05,3.34774]
[1780073719305,31.25,73932.35,0.0,-0.97759,3e-05,3.34502]
[1780073720423,31.25,73932.35,0.0,-0.97759,3e-05,3.34502]
[1780073720478,31.25,73932.35,0.0,-0.97759,3e-05,3.34502]
[1780073720559,31.25,73924.73,0.0,-0.97778,3e-05,3.31984]
[1780073721319,31.26,73916.18,0.0,-0.978,3e-05,3.29167]
[1780073722326,31.26,73914.68,0.0,-0.97803,3e-05,3.2878]
[1780073724340,31.27,73903.19,0.0,-0.97832,3e-05,3.25118]
[1780073725452,31.27,73903.19,0.0,-0.97832,3e-05,3.25118]
[1780073725550,31.27,73901.37,0.0,-0.97836,3e-05,3.24633]
[1780073726722,31.27,73901.37,0.0,-0.97836,3e-05,3.24633]
[1780073726823,31.27,73904.82,0.0,-0.97826,3e-05,3.25938]
[1780073730382,31.28,73901.49,0.0,-0.9783,3e-05,3.25329]
[1780073732396,31.29,73896.16,0.0,-0.97844,3e-05,3.23568]
[1780073737475,31.3,73896.59,0.0,-0.97838,3e-05,3.24251]
[1780073737531,31.3,73896.59,0.0,-0.97838,3e-05,3.24251]
[1780073737717,31.3,73896.59,0.0,-0.97838,3e-05,3.24251]
[1780073737750,31.31,73894.22,0.0,-0.97843,3e-05,3.23583]
[1780073741548,31.32,73892.31,0.0,-0.97845,3e-05,3.23339]
[1780073747501,31.34,73885.91,0.0,-0.97855,3e-05,3.22116]
[1780073750525,31.34,73883.97,0.0,-0.97858,3e-05,3.21747]
[1780073752266,31.34,73883.83,0.0,-0.97858,3e-05,3.21712]
[1780073752317,31.34,73883.83,0.0,-0.97858,3e-05,3.21712]
[1780073752467,31.34,73883.83,0.0,-0.97858,3e-05,3.21712]
[1780073752538,31.34,73883.98,0.0,-0.97857,3e-05,3.21774]
[1780073757573,31.35,73881.69,0.0,-0.9786,3e-05,3.21438]
[1780073760601,31.36,73870.99,0.0,-0.97885,3e-05,3.18143]
[1780073761608,31.36,73866.08,0.0,-0.97898,3e-05,3.16529]
[1780073763622,31.36,73862.06,0.0,-0.97908,3e-05,3.15239]
[1780073768913,31.36,73861.25,0.0,-0.97909,3e-05,3.15061]
[1780073768916,31.36,73861.25,0.0,-0.97909,3e-05,3.15061]
[1780073768967,31.36,73861.25,0.0,-0.97909,3e-05,3.15061]
[1780073769066,31.37,73860.73,0.0,-0.9791,3e-05,3.14911]
[1780073773692,31.37,73869.04,0.0,-0.97888,3e-05,3.17782]
[1780073774698,31.37,73871.15,0.0,-0.97883,3e-05,3.18502]
[1780073776884,31.37,73871.89,0.0,-0.97881,3e-05,3.18765]
[1780073776952,31.37,73871.89,0.0,-0.97881,3e-05,3.18765]
[1780073776970,31.37,73871.89,0.0,-0.97881,3e-05,3.18765]
[1780073776981,31.37,73871.94,0.0,-0.9788,3e-05,3.18797]
[1780073777720,31.37,73875.98,0.0,-0.9787,3e-05,3.20162]
[1780073779733,31.37,73879.7,0.0,-0.9786,3e-05,3.21434]
[1780073780741,31.37,73885.88,0.0,-0.97844,3e-05,3.23523]
[1780073781748,31.37,73895.4,0.0,-0.97817,3e-05,3.26876]
[1780073782755,31.38,73898.86,0.0,-0.97807,3e-05,3.28179]
[1780073787795,31.39,73900.03,0.0,-0.97799,3e-05,3.29199]
[1780073790814,31.4,73904.37,0.0,-0.97785,3e-05,3.3105]
[1780073794841,31.41,73908.05,0.0,-0.97772,3e-05,3.32568]
[1780073796039,31.41,73908.05,0.0,-0.97772,3e-05,3.32568]
[1780073796148,31.41,73908.58,0.0,-0.9777,3e-05,3.32867]
[1780073796218,31.41,73908.58,0.0,-0.9777,3e-05,3.32867]
[1780073796856,31.42,73908.4,0.0,-0.9777,3e-05,3.32921]
[1780073797823,31.42,73908.4,0.0,-0.9777,3e-05,3.32921]
[1780073801891,31.43,73898.87,0.0,-0.97791,3e-05,3.30231]
[1780073802855,31.43,73898.87,0.0,-0.97791,3e-05,3.30231]
[1780073802903,31.43,73898.87,0.0,-0.97791,3e-05,3.30231]
[1780073802967,31.43,73898.87,0.0,-0.97791,3e-05,3.30231]
[1780073803066,31.43,73896.02,0.0,-0.97797,3e-05,3.29378]
[1780073808940,31.44,73895.6,0.0,-0.97795,3e-05,3.29714]
[1780073813975,31.44,73893.59,0.0,-0.978,3e-05,3.2901]
[1780073814296,31.44,73893.59,0.0,-0.978,3e-05,3.2901]
[1780073814343,31.44,73893.59,0.0,-0.978,3e-05,3.2901]
[1780073814467,31.44,73893.59,0.0,-0.978,3e-05,3.2901]
[1780073814982,31.44,73895.44,0.0,-0.97795,3e-05,3.29638]
[1780073818003,31.44,73899.95,0.0,-0.97783,3e-05,3.31165]
[1780073819010,31.44,73903.5,0.0,-0.97774,3e-05,3.32375]
[1780073820054,31.44,73903.5,0.0,-0.97774,3e-05,3.32375]
[1780073820060,31.44,73903.5,0.0,-0.97774,3e-05,3.32375]
[1780073820150,31.44,73904.7,0.0,-0.9777,3e-05,3.32904]
[1780073820220,31.44,73904.7,0.0,-0.9777,3e-05,3.32904]
[1780073823949,31.45,73904.55,0.0,-0.97768,3e-05,3.33073]
[1780073823969,31.45,73904.55,0.0,-0.97768,3e-05,3.33073]
[1780073824047,31.45,73905.77,0.0,-0.97764,3e-05,3.33608]
[1780073829082,31.46,73907.27,0.0,-0.97758,3e-05,3.34443]
[1780073830089,31.46,73900.13,0.0,-0.97776,3e-05,3.32102]
[1780073831096,31.46,73897.48,0.0,-0.97783,3e-05,3.31187]
[1780073832893,31.46,73897.29,0.0,-0.97784,3e-05,3.31116]
[1780073832900,31.46,73897.29,0.0,-0.97784,3e-05,3.31116]
[1780073832969,31.46,73897.29,0.0,-0.97784,3e-05,3.31116]
[1780073833110,31.46,73897.3,0.0,-0.97784,3e-05,3.31113]
[1780073836131,31.47,73894.0,0.0,-0.97791,3e-05,3.30219]
[1780073839152,31.48,73886.03,0.0,-0.97809,3e-05,3.27867]
[1780073840159,31.48,73882.14,0.0,-0.97819,3e-05,3.26548]
[1780073843992,31.48,73879.44,0.0,-0.97826,3e-05,3.25638]
[1780073844061,31.48,73879.44,0.0,-0.97826,3e-05,3.25638]
[1780073844154,31.48,73878.07,0.0,-0.9783,3e-05,3.2518]
[1780073844221,31.48,73878.07,0.0,-0.9783,3e-05,3.2518]
[1780073850322,31.48,73878.33,0.0,-0.97829,3e-05,3.25275]
[1780073850476,31.48,73878.33,0.0,-0.97829,3e-05,3.25275]
[1780073850549,31.48,73878.16,0.0,-0.9783,3e-05,3.2522]
[1780073852244,31.48,73881.51,0.0,-0.97822,3e-05,3.26132]
[1780073855615,31.48,73883.52,0.0,-0.97817,3e-05,3.26812]
[1780073855720,31.48,73883.52,0.0,-0.97817,3e-05,3.26812]
[1780073860473,31.48,73887.54,0.0,-0.97806,3e-05,3.28163]
[1780073864093,31.48,73889.55,0.0,-0.97801,3e-05,3.28833]
[1780073864104,31.48,73889.55,0.0,-0.97801,3e-05,3.28833]
[1780073864194,31.48,73889.44,0.0,-0.97801,3e-05,3.28784]
[1780073864217,31.48,73889.44,0.0,-0.97801,3e-05,3.28784]
[1780073868500,31.47,73891.32,0.0,-0.97797,3e-05,3.29406]
[1780073868567,31.47,73891.32,0.0,-0.97797,3e-05,3.29406]
[1780073868757,31.47,73891.32,0.0,-0.97797,3e-05,3.29406]
[1780073868858,31.47,73890.09,0.0,-0.978,3e-05,3.28974]
[1780073874400,31.47,73890.15,0.0,-0.978,3e-05,3.28969]
[1780073879701,31.47,73890.0,0.0,-0.97801,3e-05,3.2889]
[1780073879717,31.47,73890.0,0.0,-0.97801,3e-05,3.2889]
[1780073879799,31.47,73889.79,0.0,-0.97801,3e-05,3.28813]
[1780073884181,31.47,73889.86,0.0,-0.97801,3e-05,3.2882]
[1780073885477,31.47,73898.63,0.0,-0.97778,3e-05,3.31803]
[1780073886484,31.47,73904.52,0.0,-0.97762,3e-05,3.33809]
[1780073889220,31.47,73905.97,0.0,-0.97757,3e-05,3.3442]
[1780073889387,31.47,73906.33,0.0,-0.97756,3e-05,3.34529]
[1780073889468,31.47,73906.33,0.0,-0.97756,3e-05,3.34529]
[1780073889505,31.47,73906.27,0.0,-0.97757,3e-05,3.34493]
[1780073890515,31.47,73912.25,0.0,-0.97741,3e-05,3.36543]
[1780073891520,31.48,73917.73,0.0,-0.97725,3e-05,3.38552]
[1780073892527,31.48,73920.87,0.0,-0.97715,3e-05,3.39749]
[1780073894541,31.48,73926.15,0.0,-0.97699,3e-05,3.41798]
[1780073898899,31.49,73926.92,0.0,-0.97695,3e-05,3.42363]
[1780073898969,31.49,73926.92,0.0,-0.97695,3e-05,3.42363]
[1780073899045,31.49,73926.92,0.0,-0.97695,3e-05,3.42363]
[1780073899218,31.49,73926.92,0.0,-0.97695,3e-05,3.42363]
[1780073899108,31.49,73927.3,0.0,-0.97693,3e-05,3.42595]
[1780073904611,31.51,73925.95,0.0,-0.97692,3e-05,3.42713]
[1780073906905,31.51,73926.03,0.0,-0.97691,3e-05,3.42839]
[1780073906970,31.51,73926.03,0.0,-0.97691,3e-05,3.42839]
[1780073909726,31.51,73925.54,0.0,-0.9769,3e-05,3.42962]
[1780073909968,31.51,73925.54,0.0,-0.9769,3e-05,3.42962]
[1780073910069,31.52,73926.11,0.0,-0.97688,3e-05,3.43261]
[1780073915688,31.52,73927.18,0.0,-0.97685,3e-05,3.43489]
[1780073916805,31.52,73927.18,0.0,-0.97685,3e-05,3.43489]
[1780073916832,31.52,73927.18,0.0,-0.97685,3e-05,3.43489]
[1780073916969,31.52,73927.18,0.0,-0.97685,3e-05,3.43489]
[1780073921730,31.52,73921.22,0.0,-0.97703,3e-05,3.41243]
[1780073922546,31.52,73921.22,0.0,-0.97703,3e-05,3.41243]
[1780073922681,31.52,73921.22,0.0,-0.97703,3e-05,3.41243]
[1780073922718,31.52,73921.22,0.0,-0.97703,3e-05,3.41243]
[1780073922737,31.51,73919.44,0.0,-0.97708,3e-05,3.40598]
[1780073928089,31.51,73918.29,0.0,-0.97712,3e-05,3.40111]
[1780073928217,31.51,73918.29,0.0,-0.97712,3e-05,3.40111]
[1780073928502,31.51,73915.92,0.0,-0.97719,3e-05,3.39265]
[1780073928779,31.51,73915.56,0.0,-0.9772,3e-05,3.3912]
[1780073933177,31.51,73991.31,0.0,-0.97504,3e-05,3.66281]
[1780073933864,31.51,73991.31,0.0,-0.97504,3e-05,3.66281]
[1780073933942,31.51,74011.34,0.0,-0.97444,3e-05,3.73773]
[1780073934831,31.5,74006.78,0.0,-0.97464,3e-05,3.71301]
[1780073935413,31.5,74006.78,0.0,-0.97464,3e-05,3.71301]
[1780073936097,31.5,74006.78,0.0,-0.97464,3e-05,3.71301]
[1780073936158,31.5,73997.02,0.0,-0.97493,3e-05,3.67611]
[1780073936843,31.5,73996.78,0.0,-0.97494,3e-05,3.67586]
[1780073937988,31.5,73996.78,0.0,-0.97494,3e-05,3.67586]
[1780073938083,31.5,73997.21,0.0,-0.97492,3e-05,3.67808]
[1780073941980,31.5,73999.79,0.0,-0.97483,3e-05,3.68947]
[1780073942029,31.5,74001.26,0.0,-0.97478,3e-05,3.69552]
[1780073942884,31.51,73996.72,0.0,-0.97491,3e-05,3.67931]
[1780073943984,31.51,73996.72,0.0,-0.97491,3e-05,3.67931]
[1780073944064,31.51,73988.43,0.0,-0.97515,3e-05,3.6494]
[1780073944904,31.51,73984.09,0.0,-0.97527,3e-05,3.63416]
[1780073946918,31.51,73987.79,0.0,-0.97515,3e-05,3.64911]
[1780073949939,31.52,73982.78,0.0,-0.97528,3e-05,3.63275]
[1780073953966,31.52,73979.43,0.0,-0.97536,3e-05,3.6233]
[1780073954974,31.52,73975.0,0.0,-0.97548,3e-05,3.60786]
[1780073960027,31.53,73971.84,0.0,-0.97554,3e-05,3.60002]
[1780073961020,31.53,73963.44,0.0,-0.97578,3e-05,3.57035]
[1780073962027,31.53,73962.88,0.0,-0.97579,3e-05,3.56912]
[1780073965048,31.54,73969.2,0.0,-0.97559,3e-05,3.59433]
[1780073970084,31.55,73967.43,0.0,-0.97561,3e-05,3.59167]
[1780073975119,31.56,73970.57,0.0,-0.9755,3e-05,3.60444]
[1780073980158,31.56,73966.79,0.0,-0.97558,3e-05,3.59438]
[1780073984186,31.57,73962.77,0.0,-0.97567,3e-05,3.58286]
[1780073985193,31.57,73957.66,0.0,-0.97581,3e-05,3.56518]
[1780073985981,31.57,73957.66,0.0,-0.97581,3e-05,3.56518]
[1780073987973,31.57,73955.86,0.0,-0.97587,3e-05,3.55773]
[1780073988214,31.57,73956.14,0.0,-0.97587,3e-05,3.55826]
[1780073990585,31.57,73955.61,0.0,-0.97589,3e-05,3.5554]
[1780073996271,31.56,73955.89,0.0,-0.97591,3e-05,3.5536]
[1780074001306,31.56,73954.22,0.0,-0.97597,3e-05,3.54532]
[1780074001980,31.56,73954.22,0.0,-0.97597,3e-05,3.54532]
[1780074002313,31.56,73957.42,0.0,-0.97589,3e-05,3.55638]
[1780074003320,31.55,73962.32,0.0,-0.97575,3e-05,3.57357]
[1780074006341,31.55,73969.27,0.0,-0.97556,3e-05,3.59722]
[1780074006739,31.55,73969.27,0.0,-0.97556,3e-05,3.59722]
[1780074007348,31.55,73976.57,0.0,-0.97534,3e-05,3.62453]
[1780074007969,31.55,73976.57,0.0,-0.97534,3e-05,3.62453]
[1780074008034,31.55,73976.57,0.0,-0.97534,3e-05,3.62453]
[1780074008355,31.55,73985.28,0.0,-0.97508,3e-05,3.65711]
[1780074009971,31.55,73985.28,0.0,-0.97508,3e-05,3.65711]
[1780074010046,31.56,73987.1,0.0,-0.97502,3e-05,3.66509]
[1780074014400,31.56,73983.67,0.0,-0.9751,3e-05,3.65501]
[1780074018428,31.57,73975.68,0.0,-0.97532,3e-05,3.6271]
[1780074019435,31.57,73972.03,0.0,-0.97542,3e-05,3.61446]
[1780074021448,31.57,73972.02,0.0,-0.97541,3e-05,3.61585]
[1780074022918,31.57,73977.27,0.0,-0.97524,3e-05,3.63646]
[1780074023463,31.57,73981.65,0.0,-0.97512,3e-05,3.65249]
[1780074024470,31.58,73985.59,0.0,-0.97499,3e-05,3.66765]
[1780074025477,31.58,73989.26,0.0,-0.97488,3e-05,3.68183]
[1780074026484,31.58,73992.94,0.0,-0.97477,3e-05,3.69606]
[1780074027491,31.58,73998.87,0.0,-0.97458,3e-05,3.71866]
[1780074029973,31.58,73998.66,0.0,-0.97459,3e-05,3.71847]
[1780074030069,31.58,73998.29,0.0,-0.97459,3e-05,3.71821]
[1780074033974,31.59,73998.38,0.0,-0.97459,3e-05,3.71726]
[1780074034080,31.59,73997.81,0.0,-0.9746,3e-05,3.71627]
[1780074034992,31.59,73997.81,0.0,-0.9746,3e-05,3.71627]
[1780074035025,31.59,73997.81,0.0,-0.9746,3e-05,3.71627]
[1780074035222,31.59,73997.81,0.0,-0.9746,3e-05,3.71627]
[1780074035973,31.59,73997.4,0.0,-0.97461,3e-05,3.71532]
[1780074035986,31.59,73998.74,0.0,-0.97456,3e-05,3.72087]
[1780074041592,31.6,73999.12,0.0,-0.97453,3e-05,3.72508]
[1780074043606,31.6,73992.88,0.0,-0.97471,3e-05,3.70305]
[1780074045188,31.6,73992.88,0.0,-0.97471,3e-05,3.70305]
[1780074045226,31.6,73992.88,0.0,-0.97471,3e-05,3.70305]
[1780074045240,31.6,73992.88,0.0,-0.97471,3e-05,3.70305]
[1780074050351,31.61,73991.81,0.0,-0.97471,3e-05,3.70207]
[1780074050466,31.61,73991.82,0.0,-0.97471,3e-05,3.70271]
[1780074055696,31.62,73994.25,0.0,-0.9746,3e-05,3.71585]
[1780074056704,31.62,73999.86,0.0,-0.97443,3e-05,3.7367]
[1780074057870,31.62,73999.86,0.0,-0.97443,3e-05,3.7367]
[1780074057922,31.62,73999.86,0.0,-0.97443,3e-05,3.7367]
[1780074057972,31.62,73999.86,0.0,-0.97443,3e-05,3.7367]
[1780074060663,31.62,74005.22,0.0,-0.97425,3e-05,3.75887]
[1780074060716,31.62,74005.22,0.0,-0.97425,3e-05,3.75887]
[1780074060966,31.62,74005.22,0.0,-0.97425,3e-05,3.75887]
[1780074061056,31.62,74006.4,0.0,-0.97421,3e-05,3.7638]
[1780074061971,31.62,74006.4,0.0,-0.97421,3e-05,3.7638]
[1780074062049,31.62,74011.08,0.0,-0.97407,3e-05,3.78185]
[1780074062753,31.62,74018.48,0.0,-0.97384,3e-05,3.8102]
[1780074063761,31.63,74022.83,0.0,-0.9737,3e-05,3.82708]
[1780074067099,31.63,74024.69,0.0,-0.97364,3e-05,3.83492]
[1780074067137,31.63,74024.69,0.0,-0.97364,3e-05,3.83492]
[1780074067224,31.63,74024.69,0.0,-0.97364,3e-05,3.83492]
[1780074067303,31.63,74028.54,0.0,-0.97352,3e-05,3.84993]
[1780074072824,31.63,74026.18,0.0,-0.97357,3e-05,3.84313]
[1780074074149,31.63,74026.18,0.0,-0.97357,3e-05,3.84313]
[1780074074197,31.63,74026.18,0.0,-0.97357,3e-05,3.84313]
[1780074074220,31.63,74026.18,0.0,-0.97357,3e-05,3.84313]
[1780074074250,31.63,74026.12,0.0,-0.97357,3e-05,3.84328]
[1780074076520,31.63,74025.37,0.0,-0.97359,3e-05,3.84118]
[1780074076566,31.63,74025.37,0.0,-0.97359,3e-05,3.84118]
[1780074076722,31.63,74025.37,0.0,-0.97359,3e-05,3.84118]
[1780074081175,31.64,74025.31,0.0,-0.97358,3e-05,3.84249]
[1780074081222,31.64,74025.31,0.0,-0.97358,3e-05,3.84249]
[1780074082209,31.64,74027.01,0.0,-0.97352,3e-05,3.84933]
[1780074082218,31.64,74027.01,0.0,-0.97352,3e-05,3.84933]
[1780074082262,31.64,74027.01,0.0,-0.97352,3e-05,3.84933]
[1780074082363,31.64,74027.93,0.0,-0.97349,3e-05,3.85319]
[1780074083140,31.64,74027.93,0.0,-0.97349,3e-05,3.85319]
[1780074083219,31.64,74027.93,0.0,-0.97349,3e-05,3.85319]
[1780074083319,31.64,74028.92,0.0,-0.97346,3e-05,3.85732]
[1780074087636,31.64,74030.85,0.0,-0.97339,3e-05,3.8661]
[1780074087688,31.64,74030.85,0.0,-0.97339,3e-05,3.8661]
[1780074087718,31.64,74030.85,0.0,-0.97339,3e-05,3.8661]
[1780074087948,31.64,74030.85,0.0,-0.97339,3e-05,3.8661]
[1780074087970,31.64,74030.85,0.0,-0.97339,3e-05,3.8661]
[1780074087980,31.64,74030.85,0.0,-0.97339,3e-05,3.8661]
[1780074088023,31.64,74030.81,0.0,-0.97338,3e-05,3.86628]
[1780074088455,31.64,74030.81,0.0,-0.97338,3e-05,3.86628]
[1780074088466,31.64,74030.81,0.0,-0.97338,3e-05,3.86628]
[1780074088937,31.65,74034.19,0.0,-0.97328,3e-05,3.87953]
[1780074090952,31.65,74039.85,0.0,-0.97309,3e-05,3.90185]
[1780074092018,31.65,74039.85,0.0,-0.97309,3e-05,3.90185]
[1780074092034,31.65,74039.85,0.0,-0.97309,3e-05,3.90185]
[1780074092219,31.65,74039.85,0.0,-0.97309,3e-05,3.90185]
[1780074096178,31.65,74039.73,0.0,-0.9731,3e-05,3.89999]
[1780074096223,31.65,74039.73,0.0,-0.9731,3e-05,3.89999]
[1780074097913,31.65,74037.55,0.0,-0.97317,3e-05,3.8922]
[1780074097964,31.65,74037.55,0.0,-0.97317,3e-05,3.8922]
[1780074098219,31.65,74037.55,0.0,-0.97317,3e-05,3.8922]
[1780074098242,31.65,74037.55,0.0,-0.97317,3e-05,3.8922]
[1780074098316,31.65,74037.4,0.0,-0.97317,3e-05,3.89192]
[1780074099973,31.65,74038.75,0.0,-0.97313,3e-05,3.89738]
[1780074102390,31.65,74038.24,0.0,-0.97314,3e-05,3.89598]
[1780074102436,31.65,74038.24,0.0,-0.97314,3e-05,3.89598]
[1780074102030,31.65,74034.54,0.0,-0.97325,3e-05,3.8821]
[1780074102467,31.65,74034.54,0.0,-0.97325,3e-05,3.8821]
[1780074103456,31.65,74032.15,0.0,-0.97332,3e-05,3.87327]
[1780074103463,31.65,74032.15,0.0,-0.97332,3e-05,3.87327]
[1780074103718,31.65,74032.15,0.0,-0.97332,3e-05,3.87327]
[1780074104044,31.65,74032.17,0.0,-0.97332,3e-05,3.87367]
[1780074108092,31.66,74032.2,0.0,-0.97331,3e-05,3.87442]
[1780074108122,31.66,74032.2,0.0,-0.97331,3e-05,3.87442]
[1780074108222,31.66,74032.2,0.0,-0.97331,3e-05,3.87442]
[1780074108323,31.66,74035.72,0.0,-0.9732,3e-05,3.88852]
[1780074111040,31.66,74037.67,0.0,-0.97313,3e-05,3.89657]
[1780074111092,31.66,74037.67,0.0,-0.97313,3e-05,3.89657]
[1780074111217,31.66,74037.67,0.0,-0.97313,3e-05,3.89657]
[1780074111318,31.66,74038.19,0.0,-0.97311,3e-05,3.89884]
[1780074112473,31.66,74035.32,0.0,-0.9732,3e-05,3.88812]
[1780074112660,31.66,74035.32,0.0,-0.9732,3e-05,3.88812]
[1780074112719,31.66,74035.32,0.0,-0.9732,3e-05,3.88812]
[1780074118144,31.66,74036.86,0.0,-0.97314,3e-05,3.89573]
[1780074119465,31.66,74036.86,0.0,-0.97314,3e-05,3.89573]
[1780074119518,31.66,74034.53,0.0,-0.97321,3e-05,3.88709]
[1780074119721,31.66,74034.53,0.0,-0.97321,3e-05,3.88709]
[1780074121165,31.67,74023.49,0.0,-0.97355,3e-05,3.8456]
[1780074122172,31.67,74005.67,0.0,-0.97409,3e-05,3.77872]
[1780074123193,31.68,74007.23,0.0,-0.974,3e-05,3.78928]
[1780074125602,31.68,74010.34,0.0,-0.9739,3e-05,3.80187]
[1780074125652,31.68,74010.34,0.0,-0.9739,3e-05,3.80187]
[1780074125718,31.68,74010.34,0.0,-0.9739,3e-05,3.80187]
[1780074129233,31.69,74003.65,0.0,-0.97406,3e-05,3.78225]
[1780074129531,31.69,74003.65,0.0,-0.97406,3e-05,3.78225]
[1780074129654,31.69,74003.65,0.0,-0.97406,3e-05,3.78225]
[1780074129719,31.69,74003.65,0.0,-0.97406,3e-05,3.78225]
[1780074130241,31.69,74001.53,0.0,-0.97412,3e-05,3.77478]
[1780074132255,31.69,73997.25,0.0,-0.97424,3e-05,3.75973]
[1780074133262,31.69,73991.43,0.0,-0.97441,3e-05,3.73856]
[1780074138297,31.7,73991.97,0.0,-0.97437,3e-05,3.74324]
[1780074140313,31.7,73985.5,0.0,-0.97456,3e-05,3.7203]
[1780074144340,31.71,73980.41,0.0,-0.97469,3e-05,3.70379]
[1780074144543,31.71,73980.41,0.0,-0.97469,3e-05,3.70379]
[1780074145347,31.71,73972.61,0.0,-0.97492,3e-05,3.67569]
[1780074146354,31.71,73971.66,0.0,-0.97494,3e-05,3.67284]
[1780074148368,31.71,73960.68,0.0,-0.97525,3e-05,3.63402]
[1780074149388,31.71,73960.68,0.0,-0.97525,3e-05,3.63402]
[1780074149407,31.72,73955.05,0.0,-0.97541,3e-05,3.61429]
[1780074149976,31.72,73955.05,0.0,-0.97541,3e-05,3.61429]
[1780074150382,31.72,73952.59,0.0,-0.97547,3e-05,3.60612]
[1780074152396,31.72,73946.88,0.0,-0.97564,3e-05,3.58469]
[1780074157431,31.73,73950.56,0.0,-0.9755,3e-05,3.60184]
[1780074161332,31.73,73949.37,0.0,-0.97552,3e-05,3.59984]
[1780074163473,31.74,73942.97,0.0,-0.97568,3e-05,3.57906]
[1780074163940,31.74,73942.97,0.0,-0.97568,3e-05,3.57906]
[1780074163971,31.74,73942.97,0.0,-0.97568,3e-05,3.57906]
[1780074164480,31.74,73939.05,0.0,-0.97579,3e-05,3.56578]
[1780074166494,31.74,73932.9,0.0,-0.97596,3e-05,3.54414]
[1780074167501,31.74,73931.03,0.0,-0.97602,3e-05,3.53705]
[1780074170915,31.74,73934.08,0.0,-0.97594,3e-05,3.54669]
[1780074170971,31.74,73934.08,0.0,-0.97594,3e-05,3.54669]
[1780074171529,31.74,73933.33,0.0,-0.97597,3e-05,3.54358]
[1780074173550,31.74,73928.2,0.0,-0.97612,3e-05,3.52447]
[1780074174556,31.73,73924.48,0.0,-0.97623,3e-05,3.51088]
[1780074177412,31.73,73922.72,0.0,-0.97628,3e-05,3.50427]
[1780074177578,31.73,73927.47,0.0,-0.97615,3e-05,3.5204]
[1780074179467,31.73,73927.47,0.0,-0.97615,3e-05,3.5204]
[1780074181606,31.73,73930.69,0.0,-0.97607,3e-05,3.53032]
[1780074182615,31.73,73926.46,0.0,-0.9762,3e-05,3.51488]
[1780074183622,31.73,73922.35,0.0,-0.97632,3e-05,3.49992]
[1780074185805,31.73,73920.22,0.0,-0.97638,3e-05,3.49201]
[1780074185968,31.73,73920.22,0.0,-0.97638,3e-05,3.49201]
[1780074185971,31.72,73910.53,0.0,-0.97665,3e-05,3.45723]
[1780074187666,31.72,73906.93,0.0,-0.97676,3e-05,3.44435]
[1780074190687,31.72,73910.63,0.0,-0.97666,3e-05,3.45654]
[1780074191694,31.72,73914.5,0.0,-0.97655,3e-05,3.46987]
[1780074192701,31.72,73918.59,0.0,-0.97644,3e-05,3.48399]
[1780074194301,31.72,73918.59,0.0,-0.97644,3e-05,3.48399]
[1780074194468,31.72,73918.59,0.0,-0.97644,3e-05,3.48399]
[1780074194525,31.72,73918.85,0.0,-0.97644,3e-05,3.48428]
[1780074195722,31.72,73912.61,0.0,-0.97662,3e-05,3.462]
[1780074199750,31.72,73905.75,0.0,-0.97682,3e-05,3.43655]
[1780074202778,31.71,73896.19,0.0,-0.97708,3e-05,3.40279]
[1780074204792,31.71,73893.71,0.0,-0.97716,3e-05,3.39359]
[1780074207900,31.71,73896.01,0.0,-0.9771,3e-05,3.4012]
[1780074211841,31.71,73883.28,0.0,-0.97747,3e-05,3.3541]
[1780074212848,31.71,73883.99,0.0,-0.97745,3e-05,3.35642]
[1780074217544,31.71,73883.79,0.0,-0.97746,3e-05,3.35538]
[1780074217883,31.71,73874.57,0.0,-0.9777,3e-05,3.32363]
[1780074219898,31.71,73871.56,0.0,-0.97779,3e-05,3.31327]
[1780074221176,31.71,73871.56,0.0,-0.97779,3e-05,3.31327]
[1780074222523,31.71,73873.21,0.0,-0.97774,3e-05,3.31884]
[1780074222720,31.71,73873.53,0.0,-0.97773,3e-05,3.31987]
[1780074222919,31.71,73871.93,0.0,-0.97778,3e-05,3.31437]
[1780074227954,31.7,73869.17,0.0,-0.97788,3e-05,3.30133]
[1780074228961,31.7,73860.73,0.0,-0.97811,3e-05,3.2721]
[1780074229968,31.7,73859.58,0.0,-0.97814,3e-05,3.26756]
[1780074235007,31.69,73859.33,0.0,-0.97818,3e-05,3.26349]
[1780074240049,31.68,73858.78,0.0,-0.97822,3e-05,3.25845]
[1780074243070,31.68,73862.26,0.0,-0.97814,3e-05,3.26825]
[1780074244076,31.67,73866.62,0.0,-0.97803,3e-05,3.28231]
[1780074249112,31.67,73865.31,0.0,-0.97809,3e-05,3.27452]
[1780074253140,31.66,73870.59,0.0,-0.97797,3e-05,3.28973]
[1780074258175,31.65,73872.46,0.0,-0.97795,3e-05,3.29262]
[1780074263210,31.64,73870.79,0.0,-0.97802,3e-05,3.28353]
[1780074264217,31.64,73866.33,0.0,-0.97814,3e-05,3.26779]
[1780074265224,31.64,73860.97,0.0,-0.97829,3e-05,3.24911]
[1780074267238,31.64,73865.02,0.0,-0.97819,3e-05,3.26149]
[1780074268245,31.64,73868.31,0.0,-0.97811,3e-05,3.27194]
[1780074269252,31.64,73863.53,0.0,-0.97824,3e-05,3.25518]
[1780074270259,31.63,73859.2,0.0,-0.97836,3e-05,3.24003]
[1780074273280,31.63,73863.8,0.0,-0.97827,3e-05,3.25147]
[1780074278316,31.62,73862.03,0.0,-0.97834,3e-05,3.24248]
[1780074283352,31.62,73862.75,0.0,-0.97834,3e-05,3.24189]
[1780074285365,31.61,73866.78,0.0,-0.97825,3e-05,3.25422]
[1780074290400,31.6,73859.34,0.0,-0.97847,3e-05,3.22617]
[1780074291406,31.6,73855.47,0.0,-0.97857,3e-05,3.21269]
[1780074292414,31.6,73850.45,0.0,-0.97871,3e-05,3.19545]
[1780074292826,31.6,73850.45,0.0,-0.97871,3e-05,3.19545]
[1780074296017,31.6,73850.16,0.0,-0.97873,3e-05,3.19295]
[1780074301477,31.59,73853.94,0.0,-0.97865,3e-05,3.20242]
[1780074304500,31.59,73846.93,0.0,-0.97885,3e-05,3.17759]
[1780074308163,31.58,73849.7,0.0,-0.97879,3e-05,3.18527]
[1780074308217,31.58,73849.7,0.0,-0.97879,3e-05,3.18527]
[1780074308528,31.58,73849.96,0.0,-0.97878,3e-05,3.18563]
[1780074312573,31.58,73855.19,0.0,-0.97867,3e-05,3.20099]
[1780074313565,31.58,73861.54,0.0,-0.9785,3e-05,3.22163]
[1780074314572,31.58,73866.46,0.0,-0.97838,3e-05,3.23754]
[1780074317594,31.57,73853.58,0.0,-0.97873,3e-05,3.1928]
[1780074318601,31.57,73848.63,0.0,-0.97886,3e-05,3.17589]
[1780074323635,31.56,73852.54,0.0,-0.97878,3e-05,3.1864]
[1780074324644,31.56,73839.48,0.0,-0.97912,3e-05,3.14282]
[1780074325650,31.56,73834.0,0.0,-0.97926,3e-05,3.12444]
[1780074327199,31.56,73832.1,0.0,-0.97931,3e-05,3.11785]
[1780074327231,31.56,73832.1,0.0,-0.97931,3e-05,3.11785]
[1780074332699,31.56,73832.49,0.0,-0.97933,3e-05,3.11471]
[1780074337734,31.55,73832.62,0.0,-0.97934,3e-05,3.11319]
[1780074338984,31.55,73832.62,0.0,-0.97934,3e-05,3.11319]
[1780074339225,31.55,73832.62,0.0,-0.97934,3e-05,3.11319]
[1780074339262,31.55,73833.11,0.0,-0.97934,3e-05,3.11402]
[1780074345791,31.54,73833.41,0.0,-0.97935,3e-05,3.1127]
[1780074349818,31.54,73839.82,0.0,-0.9792,3e-05,3.13211]
[1780074354507,31.54,73842.02,0.0,-0.97916,3e-05,3.13723]
[1780074359890,31.53,73844.66,0.0,-0.97911,3e-05,3.14372]
[1780074360897,31.53,73848.78,0.0,-0.97901,3e-05,3.15685]
[1780074362915,31.53,73852.93,0.0,-0.97891,3e-05,3.16963]
[1780074367950,31.52,73852.63,0.0,-0.97894,3e-05,3.16614]
[1780074370245,31.52,73852.76,0.0,-0.97894,3e-05,3.1656]
[1780074371150,31.52,73852.8,0.0,-0.97894,3e-05,3.16525]
[1780074371989,31.51,73868.54,0.0,-0.97854,3e-05,3.2166]
[1780074372996,31.51,73871.1,0.0,-0.97848,3e-05,3.2246]
[1780074376275,31.51,73870.62,0.0,-0.9785,3e-05,3.22182]
[1780074376467,31.51,73870.62,0.0,-0.9785,3e-05,3.22182]
[1780074376740,31.51,73870.62,0.0,-0.9785,3e-05,3.22182]
[1780074376497,31.51,73870.94,0.0,-0.9785,3e-05,3.22232]
[1780074376968,31.51,73870.94,0.0,-0.9785,3e-05,3.22232]
[1780074381786,31.5,73873.03,0.0,-0.97847,3e-05,3.22643]
[1780074381968,31.5,73873.03,0.0,-0.97847,3e-05,3.22643]
[1780074382062,31.5,73874.54,0.0,-0.97843,3e-05,3.23091]
[1780074385084,31.5,73864.05,0.0,-0.97872,3e-05,3.19406]
[1780074386090,31.5,73853.37,0.0,-0.979,3e-05,3.15813]
[1780074387098,31.49,73851.34,0.0,-0.97905,3e-05,3.15098]
[1780074388026,31.49,73851.34,0.0,-0.97905,3e-05,3.15098]
[1780074388219,31.49,73851.34,0.0,-0.97905,3e-05,3.15098]
[1780074390404,31.49,73852.18,0.0,-0.97904,3e-05,3.15284]
[1780074390437,31.49,73845.72,0.0,-0.97921,3e-05,3.13115]
[1780074391125,31.49,73841.07,0.0,-0.97934,3e-05,3.11336]
[1780074392031,31.49,73841.07,0.0,-0.97934,3e-05,3.11336]
[1780074392218,31.49,73841.07,0.0,-0.97934,3e-05,3.11336]
[1780074392246,31.49,73841.62,0.0,-0.97933,3e-05,3.11477]
[1780074392987,31.49,73841.62,0.0,-0.97933,3e-05,3.11477]
[1780074393218,31.49,73841.62,0.0,-0.97933,3e-05,3.11477]
[1780074397776,31.49,73844.09,0.0,-0.97928,3e-05,3.1213]
[1780074397167,31.48,73847.75,0.0,-0.97919,3e-05,3.1329]
[1780074397968,31.48,73847.75,0.0,-0.97919,3e-05,3.1329]
[1780074398663,31.48,73847.75,0.0,-0.97919,3e-05,3.1329]
[1780074398720,31.48,73847.75,0.0,-0.97919,3e-05,3.1329]
[1780074398711,31.48,73851.05,0.0,-0.97911,3e-05,3.14332]
[1780074404217,31.48,73853.42,0.0,-0.97907,3e-05,3.14848]
[1780074405224,31.48,73860.01,0.0,-0.97891,3e-05,3.16982]
[1780074406231,31.48,73864.92,0.0,-0.97878,3e-05,3.18564]
[1780074406880,31.48,73864.92,0.0,-0.97878,3e-05,3.18564]
[1780074406969,31.48,73864.92,0.0,-0.97878,3e-05,3.18564]
[1780074407770,31.48,73864.92,0.0,-0.97878,3e-05,3.18564]
[1780074407238,31.47,73864.94,0.0,-0.97879,3e-05,3.1852]
[1780074407970,31.47,73864.94,0.0,-0.97879,3e-05,3.1852]
[1780074413720,31.47,73866.72,0.0,-0.97876,3e-05,3.18861]
[1780074413749,31.47,73867.19,0.0,-0.97875,3e-05,3.18967]
[1780074413951,31.47,73867.19,0.0,-0.97875,3e-05,3.18967]
[1780074413968,31.47,73867.19,0.0,-0.97875,3e-05,3.18967]
[1780074419413,31.46,73863.37,0.0,-0.97887,3e-05,3.17447]
[1780074419470,31.46,73863.37,0.0,-0.97887,3e-05,3.17447]
[1780074419642,31.46,73863.37,0.0,-0.97887,3e-05,3.17447]
[1780074419717,31.46,73863.37,0.0,-0.97887,3e-05,3.17447]
[1780074419674,31.46,73864.38,0.0,-0.97885,3e-05,3.17735]
[1780074420329,31.46,73861.06,0.0,-0.97894,3e-05,3.16586]
[1780074421337,31.46,73843.76,0.0,-0.97938,3e-05,3.10851]
[1780074422513,31.46,73840.0,0.0,-0.97948,3e-05,3.09589]
[1780074424364,31.46,73835.69,0.0,-0.97959,3e-05,3.08155]
[1780074426381,31.45,73831.14,0.0,-0.97971,2e-05,3.06617]
[1780074428707,31.45,73830.21,0.0,-0.97973,2e-05,3.06286]
[1780074428719,31.45,73830.21,0.0,-0.97973,2e-05,3.06286]
[1780074428740,31.45,73829.71,0.0,-0.97975,2e-05,3.06068]
[1780074429042,31.45,73829.71,0.0,-0.97975,2e-05,3.06068]
[1780074429218,31.45,73829.71,0.0,-0.97975,2e-05,3.06068]
[1780074431415,31.45,73834.7,0.0,-0.97963,2e-05,3.07598]
[1780074433429,31.45,73840.1,0.0,-0.9795,3e-05,3.09289]
[1780074434436,31.45,73844.13,0.0,-0.9794,3e-05,3.1057]
[1780074436470,31.45,73844.77,0.0,-0.97939,3e-05,3.10743]
[1780074436714,31.45,73844.77,0.0,-0.97939,3e-05,3.10743]
[1780074436730,31.45,73844.77,0.0,-0.97939,3e-05,3.10743]
[1780074436816,31.45,73845.41,0.0,-0.97938,3e-05,3.10916]
[1780074436967,31.45,73845.41,0.0,-0.97938,3e-05,3.10916]
[1780074442492,31.44,73846.45,0.0,-0.97937,3e-05,3.11036]
[1780074443021,31.44,73846.45,0.0,-0.97937,3e-05,3.11036]
[1780074443219,31.44,73846.45,0.0,-0.97937,3e-05,3.11036]
[1780074443252,31.44,73846.45,0.0,-0.97937,3e-05,3.11036]
[1780074443468,31.44,73846.45,0.0,-0.97937,3e-05,3.11036]
[1780074443508,31.44,73846.45,0.0,-0.97937,3e-05,3.11]
[1780074446520,31.44,73851.44,0.0,-0.97925,3e-05,3.12525]
[1780074447527,31.44,73856.0,0.0,-0.97914,3e-05,3.13985]
[1780074449076,31.44,73856.03,0.0,-0.97914,3e-05,3.13953]
[1780074449218,31.44,73856.03,0.0,-0.97914,3e-05,3.13953]
[1780074449342,31.44,73856.03,0.0,-0.97914,3e-05,3.13953]
[1780074449466,31.44,73856.03,0.0,-0.97914,3e-05,3.13953]
[1780074449542,31.43,73857.24,0.0,-0.97911,3e-05,3.1431]
[1780074451556,31.43,73851.76,0.0,-0.97927,3e-05,3.12209]
[1780074452871,31.43,73850.77,0.0,-0.9793,3e-05,3.11846]
[1780074452968,31.43,73850.77,0.0,-0.9793,3e-05,3.11846]
[1780074459612,31.43,73850.32,0.0,-0.97933,3e-05,3.11433]
[1780074460549,31.43,73850.32,0.0,-0.97933,3e-05,3.11433]
[1780074460718,31.43,73850.32,0.0,-0.97933,3e-05,3.11433]
[1780074460746,31.42,73856.29,0.0,-0.97919,3e-05,3.13355]
[1780074461493,31.42,73856.29,0.0,-0.97919,3e-05,3.13355]
[1780074461717,31.42,73856.29,0.0,-0.97919,3e-05,3.13355]
[1780074461819,31.42,73861.58,0.0,-0.97905,3e-05,3.15058]
[1780074465946,31.42,73864.0,0.0,-0.97901,3e-05,3.15682]
[1780074465970,31.42,73864.0,0.0,-0.97901,3e-05,3.15682]
[1780074466934,31.42,73864.98,0.0,-0.97898,3e-05,3.15962]
[1780074466966,31.42,73864.98,0.0,-0.97898,3e-05,3.15962]
[1780074467668,31.42,73865.6,0.0,-0.97897,3e-05,3.16122]
[1780074471754,31.41,73868.33,0.0,-0.97891,3e-05,3.1689]
[1780074471968,31.41,73867.9,0.0,-0.97893,3e-05,3.16701]
[1780074478745,31.41,73868.99,0.0,-0.97892,3e-05,3.16741]
[1780074479911,31.4,73868.08,0.0,-0.97895,3e-05,3.16394]
[1780074479969,31.4,73868.08,0.0,-0.97895,3e-05,3.16394]
[1780074480047,31.4,73868.08,0.0,-0.97895,3e-05,3.16394]
[1780074480221,31.4,73868.08,0.0,-0.97895,3e-05,3.16394]
[1780074480759,31.4,73868.31,0.0,-0.97895,3e-05,3.16425]
[1780074483780,31.4,73874.05,0.0,-0.97881,3e-05,3.18197]
[1780074484787,31.4,73881.03,0.0,-0.97863,3e-05,3.2048]
[1780074485171,31.4,73881.03,0.0,-0.97863,3e-05,3.2048]
[1780074485795,31.4,73886.06,0.0,-0.97851,3e-05,3.22115]
[1780074488083,31.4,73888.6,0.0,-0.97845,3e-05,3.22859]
[1780074488219,31.4,73888.6,0.0,-0.97845,3e-05,3.22859]
[1780074488816,31.39,73889.69,0.0,-0.97842,3e-05,3.2317]
[1780074490454,31.39,73889.66,0.0,-0.97843,3e-05,3.23103]
[1780074490467,31.39,73889.66,0.0,-0.97843,3e-05,3.23103]
[1780074493851,31.39,73893.29,0.0,-0.97835,3e-05,3.241]
[1780074494860,31.39,73904.36,0.0,-0.97806,3e-05,3.27796]
[1780074495867,31.38,73905.07,0.0,-0.97805,3e-05,3.27974]
[1780074500903,31.38,73906.3,0.0,-0.97804,3e-05,3.28068]
[1780074502923,31.37,73912.89,0.0,-0.97788,3e-05,3.3019]
[1780074504689,31.37,73912.89,0.0,-0.97788,3e-05,3.3019]
[1780074504717,31.37,73912.89,0.0,-0.97788,3e-05,3.3019]
[1780074504791,31.37,73917.01,0.0,-0.97778,3e-05,3.31463]
[1780074505126,31.37,73917.01,0.0,-0.97778,3e-05,3.31463]
[1780074505225,31.37,73917.01,0.0,-0.97778,3e-05,3.31463]
[1780074505944,31.37,73922.03,0.0,-0.97765,3e-05,3.33119]
[1780074509972,31.36,73918.5,0.0,-0.97777,3e-05,3.31608]
[1780074513861,31.36,73918.02,0.0,-0.9778,3e-05,3.31078]
[1780074512993,31.36,73921.1,0.0,-0.97773,3e-05,3.32066]
[1780074513966,31.36,73921.1,0.0,-0.97773,3e-05,3.32066]
[1780074514354,31.36,73921.1,0.0,-0.97773,3e-05,3.32066]
[1780074514467,31.36,73921.1,0.0,-0.97773,3e-05,3.32066]
[1780074514569,31.35,73922.22,0.0,-0.97771,3e-05,3.32308]
[1780074516042,31.35,73926.55,0.0,-0.9776,3e-05,3.33729]
[1780074517923,31.35,73926.55,0.0,-0.9776,3e-05,3.33729]
[1780074517041,31.35,73929.56,0.0,-0.97752,3e-05,3.34696]
[1780074517972,31.35,73929.56,0.0,-0.97752,3e-05,3.34696]
[1780074520621,31.35,73930.51,0.0,-0.97751,3e-05,3.34872]
[1780074520719,31.35,73930.51,0.0,-0.97751,3e-05,3.34872]
[1780074520723,31.34,73931.59,0.0,-0.97749,3e-05,3.35094]
[1780074525099,31.34,73941.97,0.0,-0.97723,3e-05,3.38401]
[1780074527111,31.33,73941.43,0.0,-0.97726,3e-05,3.38052]
[1780074528518,31.33,73941.43,0.0,-0.97726,3e-05,3.38052]
[1780074528717,31.33,73941.43,0.0,-0.97726,3e-05,3.38052]
[1780074532355,31.33,73942.48,0.0,-0.97725,3e-05,3.38092]
[1780074532448,31.32,73955.51,0.0,-0.97691,3e-05,3.42502]
[1780074533154,31.32,73963.74,0.0,-0.97668,3e-05,3.45413]
[1780074534161,31.32,73962.23,0.0,-0.97673,3e-05,3.44787]
[1780074535170,31.32,73963.03,0.0,-0.97671,3e-05,3.44976]
[1780074539117,31.31,73965.19,0.0,-0.97667,3e-05,3.45458]
[1780074539217,31.31,73965.19,0.0,-0.97667,3e-05,3.45458]
[1780074539280,31.31,73964.62,0.0,-0.9767,3e-05,3.4516]
[1780074541961,31.3,73965.21,0.0,-0.9767,3e-05,3.45179]
[1780074541968,31.3,73965.21,0.0,-0.9767,3e-05,3.45179]
[1780074543225,31.3,73968.11,0.0,-0.97663,3e-05,3.46019]
[1780074547388,31.29,73969.01,0.0,-0.97663,3e-05,3.46052]
[1780074547467,31.29,73969.01,0.0,-0.97663,3e-05,3.46052]
[1780074547860,31.29,73969.01,0.0,-0.97663,3e-05,3.46052]
[1780074547537,31.29,73968.38,0.0,-0.97666,3e-05,3.45636]
[1780074547967,31.29,73968.38,0.0,-0.97666,3e-05,3.45636]
[1780074549267,31.29,73964.96,0.0,-0.97676,3e-05,3.44327]
[1780074550739,31.29,73964.96,0.0,-0.97676,3e-05,3.44327]
[1780074550968,31.28,73964.38,0.0,-0.9768,3e-05,3.43934]
[1780074551059,31.28,73964.38,0.0,-0.9768,3e-05,3.43934]
[1780074551217,31.28,73964.38,0.0,-0.9768,3e-05,3.43934]
[1780074551281,31.28,73969.32,0.0,-0.97666,3e-05,3.45687]
[1780074552288,31.28,73972.87,0.0,-0.97657,3e-05,3.46763]
[1780074555309,31.24,73981.95,0.0,-0.97647,3e-05,3.48099]
[1780074556316,31.23,73988.02,0.0,-0.97631,3e-05,3.50084]
[1780074559337,31.22,73995.23,0.0,-0.97613,3e-05,3.52374]
[1780074561351,31.22,73999.69,0.0,-0.97602,3e-05,3.53774]
[1780074563365,31.22,74006.3,0.0,-0.97583,3e-05,3.56098]
[1780074566812,31.22,74007.34,0.0,-0.97581,3e-05,3.56392]
[1780074566967,31.22,74007.34,0.0,-0.97581,3e-05,3.56392]
[1780074566913,31.22,74007.63,0.0,-0.9758,3e-05,3.56455]
[1780074567305,31.22,74007.63,0.0,-0.9758,3e-05,3.56455]
[1780074567467,31.22,74007.63,0.0,-0.9758,3e-05,3.56455]
[1780074567568,31.21,74007.49,0.0,-0.97581,3e-05,3.56361]
[1780074572430,31.21,74017.27,0.0,-0.97555,3e-05,3.59619]
[1780074573437,31.21,74025.46,0.0,-0.9753,3e-05,3.62714]
[1780074574444,31.22,74025.55,0.0,-0.97529,3e-05,3.62823]
[1780074575457,31.22,74031.32,0.0,-0.97511,3e-05,3.65034]
[1780074577694,31.22,74032.92,0.0,-0.97506,3e-05,3.657]
[1780074577719,31.22,74032.92,0.0,-0.97506,3e-05,3.657]
[1780074577795,31.22,74038.73,0.0,-0.97488,3e-05,3.67933]
[1780074578937,31.22,74038.73,0.0,-0.97488,3e-05,3.67933]
[1780074578952,31.22,74043.34,0.0,-0.97474,3e-05,3.69723]
[1780074583248,31.23,74044.74,0.0,-0.97467,3e-05,3.70503]
[1780074583522,31.23,74041.81,0.0,-0.97476,3e-05,3.6947]
[1780074584529,31.23,74034.94,0.0,-0.97496,3e-05,3.66973]
[1780074585537,31.23,74031.63,0.0,-0.97506,3e-05,3.65682]
[1780074588344,31.23,74031.99,0.0,-0.97506,3e-05,3.65701]
[1780074588558,31.23,74032.93,0.0,-0.97504,3e-05,3.65992]
[1780074589494,31.23,74032.93,0.0,-0.97504,3e-05,3.65992]
[1780074589546,31.23,74032.93,0.0,-0.97504,3e-05,3.65992]
[1780074589719,31.23,74032.93,0.0,-0.97504,3e-05,3.65992]
[1780074593614,31.23,74035.4,0.0,-0.97494,3e-05,3.67195]
[1780074593666,31.23,74035.4,0.0,-0.97494,3e-05,3.67195]
[1780074593719,31.23,74035.4,0.0,-0.97494,3e-05,3.67195]
[1780074593796,31.23,74038.34,0.0,-0.97485,3e-05,3.68361]
[1780074594599,31.23,74034.69,0.0,-0.97495,3e-05,3.67069]
[1780074595354,31.23,74034.69,0.0,-0.97495,3e-05,3.67069]
[1780074595406,31.23,74034.69,0.0,-0.97495,3e-05,3.67069]
[1780074595466,31.23,74034.69,0.0,-0.97495,3e-05,3.67069]
[1780074595607,31.24,74030.2,0.0,-0.97508,3e-05,3.65472]
[1780074596614,31.24,74027.56,0.0,-0.97515,3e-05,3.64566]
[1780074597699,31.24,74027.56,0.0,-0.97515,3e-05,3.64566]
[1780074597718,31.24,74027.56,0.0,-0.97515,3e-05,3.64566]
[1780074597800,31.24,74028.22,0.0,-0.97513,3e-05,3.64885]
[1780074598660,31.24,74028.22,0.0,-0.97513,3e-05,3.64885]
[1780074600226,31.24,74030.13,0.0,-0.97506,3e-05,3.6574]
[1780074600537,31.24,74030.13,0.0,-0.97506,3e-05,3.6574]
[1780074600714,31.24,74030.13,0.0,-0.97506,3e-05,3.6574]
[1780074600719,31.24,74030.13,0.0,-0.97506,3e-05,3.6574]
[1780074600816,31.24,74028.54,0.0,-0.9751,3e-05,3.65223]
[1780074603180,31.25,74029.46,0.0,-0.97506,3e-05,3.65712]
[1780074603223,31.25,74029.46,0.0,-0.97506,3e-05,3.65712]
[1780074608699,31.26,74027.84,0.0,-0.97507,3e-05,3.65548]
[1780074611071,31.26,74028.7,0.0,-0.97503,3e-05,3.66012]
[1780074611123,31.26,74028.7,0.0,-0.97503,3e-05,3.66012]
[1780074611216,31.26,74028.7,0.0,-0.97503,3e-05,3.66012]
[1780074611477,31.26,74028.7,0.0,-0.97503,3e-05,3.66012]
[1780074611528,31.26,74028.7,0.0,-0.97503,3e-05,3.66012]
[1780074611719,31.26,74028.7,0.0,-0.97503,3e-05,3.66012]
[1780074611720,31.26,74028.97,0.0,-0.97502,3e-05,3.66185]
[1780074615170,31.27,74029.1,0.0,-0.975,3e-05,3.66449]
[1780074615181,31.27,74029.1,0.0,-0.975,3e-05,3.66449]
[1780074615220,31.27,74029.1,0.0,-0.975,3e-05,3.66449]
[1780074615757,31.27,74029.16,0.0,-0.97499,3e-05,3.66543]
[1780074619569,31.27,74028.24,0.0,-0.975,3e-05,3.66416]
[1780074619621,31.27,74028.24,0.0,-0.975,3e-05,3.66416]
[1780074619719,31.27,74028.24,0.0,-0.975,3e-05,3.66416]
[1780074623488,31.28,74028.47,0.0,-0.97497,3e-05,3.66785]
[1780074623541,31.28,74028.47,0.0,-0.97497,3e-05,3.66785]
[1780074623717,31.28,74028.47,0.0,-0.97497,3e-05,3.66785]
[1780074623812,31.28,74027.9,0.0,-0.97498,3e-05,3.66643]
[1780074624634,31.28,74027.9,0.0,-0.97498,3e-05,3.66643]
[1780074624686,31.28,74027.9,0.0,-0.97498,3e-05,3.66643]
[1780074624717,31.28,74027.9,0.0,-0.97498,3e-05,3.66643]
[1780074626835,31.29,74031.93,0.0,-0.97484,3e-05,3.68353]
[1780074627842,31.29,74037.04,0.0,-0.97469,3e-05,3.70328]
[1780074629809,31.29,74036.52,0.0,-0.9747,3e-05,3.70198]
[1780074629861,31.29,74036.52,0.0,-0.9747,3e-05,3.70198]
[1780074629967,31.29,74036.52,0.0,-0.9747,3e-05,3.70198]
[1780074631643,31.29,74037.79,0.0,-0.97465,3e-05,3.70802]
[1780074631663,31.29,74037.79,0.0,-0.97465,3e-05,3.70802]
[1780074631716,31.29,74037.79,0.0,-0.97465,3e-05,3.70802]
[1780074631870,31.29,74040.67,0.0,-0.97457,3e-05,3.71705]
[1780074636907,31.3,74041.68,0.0,-0.97452,3e-05,3.72391]
[1780074637914,31.3,74046.18,0.0,-0.97437,3e-05,3.74144]
[1780074639755,31.3,74046.85,0.0,-0.97435,3e-05,3.74454]
[1780074639807,31.3,74046.85,0.0,-0.97435,3e-05,3.74454]
[1780074639967,31.3,74046.85,0.0,-0.97435,3e-05,3.74454]
[1780074641942,31.31,74053.79,0.0,-0.97412,3e-05,3.77248]
[1780074642949,31.31,74063.18,0.0,-0.97383,3e-05,3.8087]
[1780074643956,31.31,74070.04,0.0,-0.97361,3e-05,3.8354]
[1780074644963,31.31,74070.95,0.0,-0.97358,3e-05,3.83931]
[1780074645972,31.32,74067.8,0.0,-0.97365,3e-05,3.83121]
[1780074646977,31.32,74058.39,0.0,-0.97393,3e-05,3.7957]
[1780074647983,31.33,74055.87,0.0,-0.97397,3e-05,3.79078]
[1780074650415,31.33,74055.63,0.0,-0.97397,3e-05,3.79082]
[1780074650467,31.33,74055.63,0.0,-0.97397,3e-05,3.79082]
[1780074651272,31.33,74054.93,0.0,-0.97399,3e-05,3.78864]
[1780074651323,31.33,74054.93,0.0,-0.97399,3e-05,3.78864]
[1780074651467,31.33,74054.93,0.0,-0.97399,3e-05,3.78864]
[1780074658279,31.34,74054.69,0.0,-0.97397,3e-05,3.79107]
[1780074659907,31.34,74054.34,0.0,-0.97398,3e-05,3.79021]
[1780074659966,31.34,74054.34,0.0,-0.97398,3e-05,3.79021]
[1780074659999,31.34,74054.34,0.0,-0.97398,3e-05,3.79021]
[1780074661877,31.34,74053.93,0.0,-0.97398,3e-05,3.78961]
[1780074662082,31.34,74038.53,0.0,-0.97445,3e-05,3.73193]
[1780074662683,31.34,74038.53,0.0,-0.97445,3e-05,3.73193]
[1780074663089,31.34,74031.72,0.0,-0.97465,3e-05,3.70699]
[1780074664096,31.34,74029.44,0.0,-0.97471,3e-05,3.69909]
[1780074666113,31.35,74059.63,0.0,-0.97378,3e-05,3.81414]
[1780074667120,31.35,74066.38,0.0,-0.97358,3e-05,3.83907]
[1780074668895,31.35,74066.38,0.0,-0.97358,3e-05,3.83907]
[1780074668968,31.35,74066.38,0.0,-0.97358,3e-05,3.83907]
[1780074669018,31.35,74066.38,0.0,-0.97358,3e-05,3.83907]
[1780074669579,31.35,74065.05,0.0,-0.97362,3e-05,3.83477]
[1780074669661,31.36,74059.95,0.0,-0.97374,3e-05,3.81957]
[1780074670142,31.36,74051.55,0.0,-0.974,3e-05,3.7876]
[1780074671148,31.36,74049.83,0.0,-0.97405,3e-05,3.78156]
[1780074673852,31.36,74049.42,0.0,-0.97406,3e-05,3.78049]
[1780074673904,31.36,74049.42,0.0,-0.97406,3e-05,3.78049]
[1780074673966,31.36,74049.42,0.0,-0.97406,3e-05,3.78049]
[1780074677033,31.36,74044.64,0.0,-0.97418,3e-05,3.76486]
[1780074677597,31.36,74041.96,0.0,-0.97427,3e-05,3.75398]
[1780074680266,31.36,74056.16,0.0,-0.97384,3e-05,3.80754]
[1780074681219,31.36,74063.05,0.0,-0.97362,3e-05,3.83434]
[1780074682226,31.37,74061.82,0.0,-0.97362,3e-05,3.83363]
[1780074683496,31.37,74061.82,0.0,-0.97362,3e-05,3.83363]
[1780074687261,31.38,74057.06,0.0,-0.97375,3e-05,3.81747]
[1780074688268,31.38,74054.64,0.0,-0.97383,3e-05,3.80868]
[1780074689276,31.38,74059.47,0.0,-0.97367,3e-05,3.82756]
[1780074690283,31.38,74061.27,0.0,-0.97361,3e-05,3.83486]
[1780074691478,31.38,74061.27,0.0,-0.97361,3e-05,3.83486]
[1780074698187,31.38,74059.7,0.0,-0.97365,3e-05,3.82921]
[1780074703374,31.39,74056.95,0.0,-0.97372,3e-05,3.82117]
[1780074709168,31.39,74057.58,0.0,-0.97369,3e-05,3.82526]
[1780074709471,31.39,74058.49,0.0,-0.97365,3e-05,3.82915]
[1780074709556,31.4,74057.95,0.0,-0.97366,3e-05,3.8279]
[1780074715459,31.4,74057.92,0.0,-0.97365,3e-05,3.82983]
[1780074720494,31.4,74058.71,0.0,-0.97361,3e-05,3.83481]
[1780074721524,31.41,74070.8,0.0,-0.97323,3e-05,3.88162]
[1780074722513,31.41,74077.69,0.0,-0.97301,3e-05,3.90864]
[1780074723687,31.41,74077.69,0.0,-0.97301,3e-05,3.90864]
[1780074723710,31.41,74087.05,0.0,-0.97271,3e-05,3.94559]
[1780074724527,31.41,74092.37,0.0,-0.97254,3e-05,3.96639]
[1780074725534,31.41,74092.31,0.0,-0.97254,3e-05,3.96634]
[1780074727527,31.41,74092.96,0.0,-0.97249,3e-05,3.97178]
[1780074727548,31.42,74093.15,0.0,-0.97247,3e-05,3.97389]
[1780074728268,31.42,74093.15,0.0,-0.97247,3e-05,3.97389]
[1780074728555,31.42,74096.37,0.0,-0.97236,3e-05,3.98786]
[1780074729721,31.42,74096.37,0.0,-0.97236,3e-05,3.98786]
[1780074729741,31.42,74096.15,0.0,-0.97236,3e-05,3.98809]
[1780074733609,31.43,74119.87,0.0,-0.97156,3e-05,4.08457]
[1780074734608,31.4,74132.36,0.0,-0.97126,3e-05,4.12092]
[1780074735552,31.4,74132.36,0.0,-0.97126,3e-05,4.12092]
[1780074735565,31.4,74132.36,0.0,-0.97126,3e-05,4.12092]
[1780074735618,31.4,74137.21,0.0,-0.9711,3e-05,4.14049]
[1780074736998,31.4,74137.21,0.0,-0.9711,3e-05,4.14049]
[1780074737099,31.4,74132.55,0.0,-0.97127,3e-05,4.12052]
[1780074737429,31.4,74132.55,0.0,-0.97127,3e-05,4.12052]
[1780074737632,31.39,74129.26,0.0,-0.97138,3e-05,4.10627]
[1780074738641,31.39,74129.26,0.0,-0.97138,3e-05,4.10627]
[1780074741660,31.39,74137.66,0.0,-0.97113,3e-05,4.13733]
[1780074743137,31.39,74137.66,0.0,-0.97113,3e-05,4.13733]
[1780074743173,31.39,74152.59,0.0,-0.97063,3e-05,4.19785]
[1780074743674,31.39,74165.63,0.0,-0.97018,3e-05,4.2511]
[1780074744681,31.39,74167.63,0.0,-0.97012,3e-05,4.25904]
[1780074745688,31.39,74163.56,0.0,-0.97026,3e-05,4.24195]
[1780074746774,31.39,74163.56,0.0,-0.97026,3e-05,4.24195]
[1780074746814,31.38,74164.48,0.0,-0.97025,3e-05,4.24281]
[1780074747702,31.38,74175.97,0.0,-0.96986,3e-05,4.29028]
[1780074748622,31.38,74175.97,0.0,-0.96986,3e-05,4.29028]
[1780074748709,31.38,74180.55,0.0,-0.9697,3e-05,4.30862]
[1780074752178,31.36,74180.88,0.0,-0.96976,3e-05,4.30189]
[1780074752240,31.36,74184.83,0.0,-0.96964,3e-05,4.31533]
[1780074756766,31.33,74182.47,0.0,-0.96984,3e-05,4.29229]
[1780074758780,31.33,74179.31,0.0,-0.96995,3e-05,4.27843]
[1780074760160,31.33,74179.31,0.0,-0.96995,3e-05,4.27843]
[1780074760249,31.33,74165.41,0.0,-0.97043,3e-05,4.22074]
[1780074760795,31.33,74160.1,0.0,-0.97062,3e-05,4.19873]
[1780074761802,31.33,74155.13,0.0,-0.97079,3e-05,4.17822]
[1780074763860,31.33,74156.33,0.0,-0.97075,3e-05,4.18294]
[1780074763917,31.33,74155.39,0.0,-0.97078,3e-05,4.17892]
[1780074764831,31.33,74135.7,0.0,-0.97144,3e-05,4.09901]
[1780074765558,31.33,74135.7,0.0,-0.97144,3e-05,4.09901]
[1780074765837,31.33,74097.9,0.0,-0.97268,3e-05,3.94903]
[1780074766982,31.33,74097.9,0.0,-0.97268,3e-05,3.94903]
[1780074767096,31.33,74107.0,0.0,-0.97238,3e-05,3.98493]
[1780074767851,31.33,74112.33,0.0,-0.97221,3e-05,4.00612]
[1780074768458,31.33,74112.33,0.0,-0.97221,3e-05,4.00612]
[1780074768659,31.33,74112.33,0.0,-0.97221,3e-05,4.00612]
[1780074768859,31.33,74113.1,0.0,-0.97219,3e-05,4.00794]
[1780074770739,31.33,74116.24,0.0,-0.97209,3e-05,4.02048]
[1780074770873,31.33,74112.46,0.0,-0.97221,3e-05,4.0056]
[1780074772887,31.33,74116.24,0.0,-0.97209,3e-05,4.02078]
[1780074776749,31.33,74116.1,0.0,-0.97209,3e-05,4.02047]
[1780074776915,31.33,74136.07,0.0,-0.97143,3e-05,4.10031]
[1780074777922,31.33,74137.46,0.0,-0.97139,3e-05,4.10584]
[1780074781950,31.33,74133.96,0.0,-0.97151,3e-05,4.09154]
[1780074783964,31.33,74137.9,0.0,-0.97138,3e-05,4.10732]
[1780074787277,31.33,74137.43,0.0,-0.97139,3e-05,4.10531]
[1780074787466,31.33,74137.9,0.0,-0.97138,3e-05,4.10716]
[1780074790007,31.33,74148.74,0.0,-0.97102,3e-05,4.1508]
[1780074791014,31.33,74147.79,0.0,-0.97105,3e-05,4.14681]
[1780074794036,31.33,74154.84,0.0,-0.97081,3e-05,4.1751]
[1780074797057,31.33,74158.36,0.0,-0.9707,3e-05,4.18891]
[1780074799071,31.33,74153.72,0.0,-0.97086,3e-05,4.16958]
[1780074802092,31.32,74149.81,0.0,-0.971,3e-05,4.15316]
[1780074806121,31.32,74143.34,0.0,-0.97122,3e-05,4.12638]
[1780074811156,31.32,74146.04,0.0,-0.97115,3e-05,4.1342]
[1780074816192,31.32,74145.63,0.0,-0.97117,3e-05,4.13188]
[1780074820220,31.32,74151.57,0.0,-0.97097,3e-05,4.15549]
[1780074821227,31.32,74155.96,0.0,-0.97083,3e-05,4.17319]
[1780074826272,31.32,74162.32,0.0,-0.97062,3e-05,4.19825]
[1780074827268,31.32,74172.53,0.0,-0.97027,3e-05,4.23995]
[1780074828276,31.32,74173.08,0.0,-0.97025,3e-05,4.24192]
[1780074829282,31.32,74164.81,0.0,-0.97054,3e-05,4.20762]
[1780074830290,31.32,74165.77,0.0,-0.97051,3e-05,4.21132]
[1780074834318,31.31,74156.45,0.0,-0.97083,3e-05,4.17223]
[1780074835325,31.31,74152.97,0.0,-0.97095,3e-05,4.15789]
[1780074840545,31.31,74143.64,0.0,-0.97127,3e-05,4.11932]
[1780074841374,31.31,74138.1,0.0,-0.97146,3e-05,4.0969]
[1780074843387,31.31,74145.74,0.0,-0.9712,3e-05,4.12761]
[1780074844394,31.31,74149.49,0.0,-0.97108,3e-05,4.1427]
[1780074847415,31.31,74154.1,0.0,-0.97093,3e-05,4.16102]
[1780074852450,31.31,74146.59,0.0,-0.97119,3e-05,4.12982]
[1780074854464,31.31,74143.95,0.0,-0.97128,3e-05,4.11897]
[1780074857559,31.31,74171.69,0.0,-0.97034,3e-05,4.23186]
[1780074858565,31.31,74182.53,0.0,-0.96997,3e-05,4.27656]
[1780074859572,31.31,74180.22,0.0,-0.97005,3e-05,4.26672]
[1780074860579,31.31,74176.46,0.0,-0.97018,3e-05,4.25083]
[1780074861586,31.31,74167.34,0.0,-0.9705,3e-05,4.21295]
[1780074862593,31.3,74162.36,0.0,-0.97067,3e-05,4.19226]
[1780074863600,31.3,74163.5,0.0,-0.97063,3e-05,4.19669]
[1780074868636,31.3,74165.7,0.0,-0.97057,3e-05,4.20471]
[1780074873678,31.3,74169.06,0.0,-0.97048,3e-05,4.21487]
[1780074874684,31.3,74179.33,0.0,-0.97013,3e-05,4.25699]
[1780074875688,31.3,74182.85,0.0,-0.97001,3e-05,4.27134]
[1780074876699,31.3,74182.64,0.0,-0.97002,3e-05,4.27018]
[1780074877703,31.3,74177.28,0.0,-0.9702,3e-05,4.24769]
[1780074878710,31.3,74172.35,0.0,-0.97038,3e-05,4.22705]
[1780074879717,31.3,74168.72,0.0,-0.9705,3e-05,4.21186]
[1780074881731,31.3,74170.94,0.0,-0.97043,3e-05,4.22052]
[1780074886768,31.29,74169.83,0.0,-0.97048,3e-05,4.21458]
[1780074891803,31.29,74169.68,0.0,-0.97049,3e-05,4.21284]
[1780074895840,31.29,74163.9,0.0,-0.9707,3e-05,4.18825]
[1780074896844,31.29,74154.22,0.0,-0.97103,3e-05,4.14862]
[1780074897850,31.29,74153.84,0.0,-0.97104,3e-05,4.14695]
[1780074900871,31.29,74166.16,0.0,-0.97063,3e-05,4.19698]
[1780074902199,31.29,74166.16,0.0,-0.97063,3e-05,4.19698]
[1780074902284,31.29,74169.86,0.0,-0.9705,3e-05,4.21205]
[1780074902886,31.29,74170.92,0.0,-0.97047,3e-05,4.21617]
[1780074904986,31.29,74172.33,0.0,-0.97042,3e-05,4.22173]
[1780074905034,31.29,74172.12,0.0,-0.97043,3e-05,4.22062]
[1780074909936,31.28,74162.7,0.0,-0.97076,3e-05,4.18079]
[1780074910943,31.28,74161.59,0.0,-0.9708,3e-05,4.17607]
[1780074914267,31.28,74150.4,0.0,-0.97118,3e-05,4.13011]
[1780074914971,31.28,74146.32,0.0,-0.97132,3e-05,4.11352]
[1780074920031,31.28,74143.83,0.0,-0.9714,3e-05,4.10322]
[1780074921130,31.28,74143.83,0.0,-0.9714,3e-05,4.10322]
[1780074921230,31.28,74172.5,0.0,-0.97044,3e-05,4.21996]
[1780074922027,31.28,74168.56,0.0,-0.97058,3e-05,4.20216]
[1780074924103,31.28,74166.0,0.0,-0.97067,3e-05,4.19147]
[1780074924119,31.28,74164.88,0.0,-0.97071,3e-05,4.18671]
[1780074929079,31.28,74152.66,0.0,-0.97113,3e-05,4.13612]
[1780074930087,31.28,74145.77,0.0,-0.97136,3e-05,4.10816]
[1780074932101,31.28,74144.04,0.0,-0.97144,3e-05,4.09858]
[1780074934115,31.28,74121.9,0.0,-0.97217,3e-05,4.01004]
[1780074935122,31.28,74117.88,0.0,-0.9723,3e-05,3.99425]
[1780074940157,31.28,74119.41,0.0,-0.97224,3e-05,4.00105]
[1780074942171,31.28,74113.91,0.0,-0.97242,3e-05,3.97961]
[1780074943177,31.28,74109.13,0.0,-0.97257,3e-05,3.96097]
[1780074944185,31.28,74102.91,0.0,-0.97277,3e-05,3.93678]
[1780074946199,31.28,74100.38,0.0,-0.97284,3e-05,3.92739]
[1780074950302,31.28,74098.73,0.0,-0.97289,3e-05,3.92174]
[1780074950401,31.28,74080.33,0.0,-0.97347,3e-05,3.85069]
[1780074951234,31.28,74078.9,0.0,-0.97353,3e-05,3.84353]
[1780074953437,31.27,74076.28,0.0,-0.97362,3e-05,3.83182]
[1780074953454,31.27,74098.28,0.0,-0.97294,3e-05,3.91529]
[1780074954255,31.27,74106.86,0.0,-0.97268,3e-05,3.94779]
[1780074955262,31.27,74107.79,0.0,-0.97266,3e-05,3.95034]
[1780074958286,31.26,74096.82,0.0,-0.97304,3e-05,3.90334]
[1780074959293,31.25,74085.9,0.0,-0.9734,3e-05,3.85927]
[1780074960300,31.25,74084.11,0.0,-0.97347,3e-05,3.8507]
[1780074965335,31.23,74081.06,0.0,-0.97363,3e-05,3.83076]
[1780074967371,31.23,74111.27,0.0,-0.97269,3e-05,3.94645]
[1780074968375,31.23,74118.96,0.0,-0.97245,3e-05,3.97605]
[1780074969382,31.23,74118.37,0.0,-0.97247,3e-05,3.9739]
[1780074974417,31.23,74117.73,0.0,-0.97248,3e-05,3.97228]
[1780074977438,31.23,74104.37,0.0,-0.97292,3e-05,3.91817]
[1780074978445,31.22,74101.24,0.0,-0.97304,3e-05,3.90417]
[1780074980459,31.22,74095.82,0.0,-0.97324,3e-05,3.87959]
[1780074983480,31.2,74093.18,0.0,-0.97336,3e-05,3.86424]
[1780074988515,31.19,74092.61,0.0,-0.97345,3e-05,3.85368]
[1780074992543,31.17,74096.64,0.0,-0.97339,3e-05,3.86018]
[1780074994561,31.17,74101.09,0.0,-0.97328,3e-05,3.8741]
[1780074995568,31.16,74082.83,0.0,-0.97387,3e-05,3.80205]
[1780074995971,31.16,74082.83,0.0,-0.97387,3e-05,3.80205]
[1780074996576,31.16,74080.27,0.0,-0.97396,3e-05,3.79058]
[1780074997582,31.16,74080.17,0.0,-0.97398,3e-05,3.78864]
[1780074999544,31.15,74079.68,0.0,-0.974,3e-05,3.78523]
[1780074999561,31.15,74079.68,0.0,-0.97402,3e-05,3.7837]
[1780074999625,31.15,74111.25,0.0,-0.97303,3e-05,3.90561]
[1780075000619,31.15,74105.79,0.0,-0.97321,3e-05,3.88351]
[1780075001625,31.14,74102.56,0.0,-0.97332,3e-05,3.86995]
[1780075002632,31.14,74096.9,0.0,-0.97351,3e-05,3.84633]
[1780075004646,31.13,74100.89,0.0,-0.97341,3e-05,3.85844]
[1780075005653,31.13,74078.5,0.0,-0.97412,3e-05,3.77078]
[1780075006660,31.13,74073.48,0.0,-0.97429,3e-05,3.75005]
[1780075007668,31.12,74074.11,0.0,-0.97428,3e-05,3.75094]
[1780075012703,31.11,74073.58,0.0,-0.97436,3e-05,3.7416]
[1780075017739,31.09,74069.52,0.0,-0.97455,3e-05,3.71759]
[1780075018746,31.09,74065.87,0.0,-0.97466,3e-05,3.70383]
[1780075023787,31.07,74091.09,0.0,-0.97395,3e-05,3.79269]
[1780075024795,31.07,74098.58,0.0,-0.97374,3e-05,3.81855]
[1780075025801,31.06,74106.83,0.0,-0.97349,3e-05,3.84882]
[1780075027035,31.06,74108.21,0.0,-0.97346,3e-05,3.85324]
[1780075030836,31.05,74092.89,0.0,-0.97399,3e-05,3.78757]
[1780075031843,31.05,74092.63,0.0,-0.97401,3e-05,3.78503]
[1780075036878,31.03,74092.45,0.0,-0.97408,3e-05,3.77668]
[1780075037885,31.03,74088.36,0.0,-0.97422,3e-05,3.75953]
[1780075039899,31.02,74085.21,0.0,-0.97434,3e-05,3.74458]
[1780075043928,31.01,74097.58,0.0,-0.97401,3e-05,3.78597]
[1780075044935,31.0,74098.81,0.0,-0.97398,3e-05,3.78916]
[1780075046949,31.0,74102.51,0.0,-0.97389,3e-05,3.8003]
[1780075050977,30.98,74109.99,0.0,-0.97371,3e-05,3.8229]
[1780075051984,30.98,74115.41,0.0,-0.97357,3e-05,3.83984]
[1780075052996,30.98,74138.79,0.0,-0.97282,3e-05,3.93131]
[1780075053804,30.98,74138.79,0.0,-0.97282,3e-05,3.93131]
[1780075054003,30.98,74146.83,0.0,-0.97257,3e-05,3.96248]
[1780075055011,30.98,74148.3,0.0,-0.97252,3e-05,3.96853]
[1780075056580,30.98,74148.3,0.0,-0.97252,3e-05,3.96853]
[1780075056617,30.98,74151.79,0.0,-0.9724,3e-05,3.98262]
[1780075058031,30.98,74155.97,0.0,-0.97226,3e-05,3.99966]
[1780075058722,30.98,74155.97,0.0,-0.97226,3e-05,3.99966]
[1780075059038,30.98,74157.79,0.0,-0.97221,3e-05,4.00637]
[1780075061052,30.98,74162.22,0.0,-0.97206,3e-05,4.02442]
[1780075064073,30.98,74168.95,0.0,-0.97183,3e-05,4.05187]
[1780075066087,30.98,74164.7,0.0,-0.97197,3e-05,4.03492]
[1780075067094,30.98,74159.78,0.0,-0.97213,3e-05,4.01529]
[1780075068101,30.98,74168.46,0.0,-0.97184,3e-05,4.05032]
[1780075069164,30.98,74171.05,0.0,-0.97176,3e-05,4.06085]
[1780075070123,30.98,74209.89,0.0,-0.97044,3e-05,4.21997]
[1780075071083,30.98,74209.89,0.0,-0.97044,3e-05,4.21997]
[1780075071130,30.98,74211.04,0.0,-0.9704,3e-05,4.22455]
[1780075072009,30.98,74211.04,0.0,-0.9704,3e-05,4.22455]
[1780075072137,30.98,74215.36,0.0,-0.97025,3e-05,4.24233]
[1780075073200,30.98,74215.36,0.0,-0.97025,3e-05,4.24233]
[1780075073218,30.98,74210.43,0.0,-0.97044,3e-05,4.21956]
[1780075074252,30.98,74210.43,0.0,-0.97044,3e-05,4.21956]
[1780075074257,30.97,74208.59,0.0,-0.97052,3e-05,4.21007]
[1780075076165,30.97,74202.15,0.0,-0.97077,3e-05,4.18023]
[1780075081200,30.96,74195.98,0.0,-0.97099,3e-05,4.15326]
[1780075083215,30.96,74192.2,0.0,-0.97112,3e-05,4.13765]
[1780075088251,30.96,74191.17,0.0,-0.97116,3e-05,4.13331]
[1780075090265,30.96,74187.02,0.0,-0.9713,3e-05,4.11631]
[1780075091272,30.96,74181.57,0.0,-0.97148,3e-05,4.09412]
[1780075094292,30.96,74180.12,0.0,-0.97153,3e-05,4.08838]
[1780075099328,30.96,74178.54,0.0,-0.97158,3e-05,4.08224]
[1780075101343,30.96,74167.16,0.0,-0.97196,3e-05,4.03638]
[1780075102350,30.96,74155.66,0.0,-0.97234,3e-05,3.99044]
[1780075103357,30.96,74151.72,0.0,-0.97246,3e-05,3.97495]
[1780075106378,30.97,74141.52,0.0,-0.97279,3e-05,3.93523]
[1780075107384,30.97,74137.65,0.0,-0.97291,3e-05,3.92026]
[1780075112420,30.97,74132.42,0.0,-0.97308,3e-05,3.89888]
[1780075115441,30.97,74123.63,0.0,-0.97335,3e-05,3.86562]
[1780075116448,30.97,74119.35,0.0,-0.97348,3e-05,3.84938]
[1780075118462,30.97,74113.12,0.0,-0.97367,3e-05,3.82611]
[1780075123517,30.97,74147.28,0.0,-0.97261,3e-05,3.95613]
[1780075123914,30.97,74147.28,0.0,-0.97261,3e-05,3.95613]
[1780075124522,30.96,74162.84,0.0,-0.97211,3e-05,4.0171]
[1780075125530,30.96,74161.05,0.0,-0.97217,3e-05,4.01008]
[1780075127115,30.97,74161.48,0.0,-0.97216,3e-05,4.01198]
[1780075127543,30.96,74160.71,0.0,-0.97219,3e-05,4.00772]
[1780075129234,30.96,74161.53,0.0,-0.97217,3e-05,4.00983]
[1780075129557,30.96,74159.82,0.0,-0.97224,3e-05,4.00181]
[1780075131571,30.95,74156.26,0.0,-0.97238,3e-05,3.98455]
[1780075132578,30.95,74149.43,0.0,-0.97262,3e-05,3.95552]
[1780075134592,30.94,74147.78,0.0,-0.97269,3e-05,3.94744]
[1780075139627,30.93,74147.75,0.0,-0.97275,3e-05,3.93982]
[1780075144662,30.91,74144.95,0.0,-0.9729,3e-05,3.9214]
[1780075148690,30.91,74136.09,0.0,-0.97321,3e-05,3.88383]
[1780075149697,30.9,74135.03,0.0,-0.97326,3e-05,3.87799]
[1780075153725,30.89,74129.54,0.0,-0.97348,3e-05,3.85064]
[1780075158760,30.87,74123.66,0.0,-0.97373,3e-05,3.81971]
[1780075161781,30.86,74118.17,0.0,-0.97394,3e-05,3.7938]
[1780075165809,30.85,74114.42,0.0,-0.97411,3e-05,3.77333]
[1780075170844,30.84,74114.81,0.0,-0.97416,3e-05,3.76749]
[1780075175880,30.82,74116.87,0.0,-0.97417,3e-05,3.76571]
[1780075179908,30.81,74112.59,0.0,-0.97435,3e-05,3.74347]
[1780075180915,30.8,74116.94,0.0,-0.97422,3e-05,3.75871]
[1780075182945,30.8,74130.55,0.0,-0.97382,3e-05,3.80835]
[1780075183942,30.8,74137.27,0.0,-0.97362,3e-05,3.83301]
[1780075184948,30.79,74138.77,0.0,-0.97359,3e-05,3.83732]
[1780075186962,30.79,74138.9,0.0,-0.97361,3e-05,3.83466]
[1780075191997,30.77,74139.46,0.0,-0.97366,3e-05,3.82896]
[1780075197042,30.75,74137.25,0.0,-0.9738,3e-05,3.81102]
[1780075199057,30.74,74125.83,0.0,-0.97419,3e-05,3.76383]
[1780075200065,30.74,74124.4,0.0,-0.97424,3e-05,3.75689]
[1780075203086,30.73,74128.2,0.0,-0.97416,3e-05,3.76726]
[1780075206107,30.72,74132.91,0.0,-0.97405,3e-05,3.78113]
[1780075208121,30.72,74137.71,0.0,-0.97392,3e-05,3.79678]
[1780075209142,30.72,74158.93,0.0,-0.97325,3e-05,3.87975]
[1780075210739,30.72,74158.93,0.0,-0.97325,3e-05,3.87975]
[1780075210763,30.71,74176.48,0.0,-0.9727,3e-05,3.94694]
[1780075212160,30.71,74175.76,0.0,-0.97272,3e-05,3.94438]
[1780075212996,30.71,74175.76,0.0,-0.97272,3e-05,3.94438]
[1780075213167,30.7,74177.06,0.0,-0.97271,3e-05,3.94607]
[1780075214174,30.7,74168.91,0.0,-0.97299,3e-05,3.91189]
[1780075214977,30.7,74168.91,0.0,-0.97299,3e-05,3.91189]
[1780075215181,30.7,74163.62,0.0,-0.97317,3e-05,3.88926]
[1780075216188,30.69,74150.23,0.0,-0.97361,3e-05,3.83498]
[1780075217195,30.69,74148.38,0.0,-0.97368,3e-05,3.8262]
[1780075219209,30.68,74143.91,0.0,-0.97385,3e-05,3.80571]
[1780075222230,30.67,74141.2,0.0,-0.97397,3e-05,3.79073]
[1780075227265,30.66,74140.03,0.0,-0.97407,3e-05,3.77892]
[1780075229279,30.65,74143.58,0.0,-0.97398,3e-05,3.78979]
[1780075234314,30.64,74145.15,0.0,-0.97401,3e-05,3.78618]
[1780075239428,30.62,74146.41,0.0,-0.97402,3e-05,3.7853]
[1780075240966,30.62,74144.78,0.0,-0.97409,3e-05,3.77611]
[1780075241371,30.62,74144.38,0.0,-0.97411,3e-05,3.77315]
[1780075244393,30.61,74169.39,0.0,-0.97335,3e-05,3.8674]
[1780075245045,30.61,74169.39,0.0,-0.97335,3e-05,3.8674]
[1780075245402,30.61,74173.7,0.0,-0.97322,3e-05,3.88358]
[1780075246409,30.6,74169.77,0.0,-0.97335,3e-05,3.86718]
[1780075247484,30.6,74169.77,0.0,-0.97335,3e-05,3.86718]
[1780075247503,30.6,74170.24,0.0,-0.97335,3e-05,3.86746]
[1780075249483,30.6,74169.3,0.0,-0.97339,3e-05,3.86217]
[1780075249541,30.6,74168.58,0.0,-0.97343,3e-05,3.85776]
[1780075255472,30.58,74167.79,0.0,-0.97353,3e-05,3.84527]
[1780075260507,30.56,74167.99,0.0,-0.97359,3e-05,3.83831]
[1780075261514,30.56,74162.93,0.0,-0.97376,3e-05,3.81693]
[1780075266598,30.54,74157.66,0.0,-0.97399,3e-05,3.78892]
[1780075267551,30.54,74157.66,0.0,-0.97399,3e-05,3.78892]
[1780075267606,30.54,74135.05,0.0,-0.97471,3e-05,3.70017]
[1780075269618,30.53,74135.72,0.0,-0.97471,3e-05,3.70017]
[1780075270621,30.53,74135.72,0.0,-0.97471,3e-05,3.70017]
[1780075270652,30.53,74119.96,0.0,-0.97519,3e-05,3.64018]
[1780075271624,30.53,74124.39,0.0,-0.97507,3e-05,3.65451]
[1780075272731,30.53,74124.39,0.0,-0.97507,3e-05,3.65451]
[1780075272793,30.52,74124.12,0.0,-0.97509,3e-05,3.65229]
[1780075274645,30.52,74119.59,0.0,-0.97525,3e-05,3.63274]
[1780075275652,30.52,74114.73,0.0,-0.97541,3e-05,3.61325]
[1780075277666,30.51,74111.03,0.0,-0.97554,3e-05,3.5971]
[1780075282701,30.5,74110.56,0.0,-0.97559,3e-05,3.58985]
[1780075284714,30.49,74117.67,0.0,-0.9754,3e-05,3.61438]
[1780075288743,30.49,74121.68,0.0,-0.97531,3e-05,3.62493]
[1780075290757,30.48,74117.89,0.0,-0.97545,3e-05,3.60832]
[1780075293781,30.47,74136.82,0.0,-0.97491,3e-05,3.67495]
[1780075294101,30.47,74136.82,0.0,-0.97491,3e-05,3.67495]
[1780075294786,30.47,74141.22,0.0,-0.97478,3e-05,3.69125]
[1780075296853,30.47,74141.59,0.0,-0.97478,3e-05,3.69138]
[1780075296886,30.47,74142.5,0.0,-0.97476,3e-05,3.69358]
[1780075298968,30.46,74140.06,0.0,-0.97485,3e-05,3.68296]
[1780075299821,30.46,74141.02,0.0,-0.97484,3e-05,3.68409]
[1780075303851,30.45,74133.72,0.0,-0.9751,3e-05,3.65124]
[1780075306872,30.44,74130.05,0.0,-0.97524,3e-05,3.63373]
[1780075311907,30.43,74130.83,0.0,-0.97527,3e-05,3.63088]
[1780075316942,30.42,74130.71,0.0,-0.97532,3e-05,3.62468]
[1780075321978,30.4,74129.48,0.0,-0.9754,3e-05,3.61435]
[1780075327012,30.39,74128.17,0.0,-0.97548,3e-05,3.60382]
[1780075332047,30.38,74119.14,0.0,-0.9758,3e-05,3.56439]
[1780075334061,30.38,74116.1,0.0,-0.97591,3e-05,3.55091]
[1780075336075,30.37,74110.38,0.0,-0.97609,3e-05,3.5276]
[1780075339097,30.37,74135.53,0.0,-0.97536,3e-05,3.61902]
[1780075340105,30.36,74147.07,0.0,-0.97502,3e-05,3.66194]
[1780075341111,30.36,74148.03,0.0,-0.975,3e-05,3.66448]
[1780075342118,30.36,74148.81,0.0,-0.97498,3e-05,3.66626]
[1780075346146,30.35,74142.97,0.0,-0.9752,3e-05,3.6392]
[1780075348160,30.34,74139.11,0.0,-0.97534,3e-05,3.62221]
[1780075353195,30.33,74139.35,0.0,-0.9754,3e-05,3.61404]
[1780075358231,30.32,74138.05,0.0,-0.97549,3e-05,3.60366]
[1780075363268,30.31,74138.25,0.0,-0.97552,3e-05,3.59904]
[1780075364279,30.3,74134.02,0.0,-0.97566,3e-05,3.58202]
[1780075365282,30.3,74126.2,0.0,-0.97589,3e-05,3.55265]
[1780075366289,30.3,74121.91,0.0,-0.97604,3e-05,3.53461]
[1780075371324,30.29,74120.99,0.0,-0.9761,3e-05,3.52645]
[1780075375352,30.28,74133.19,0.0,-0.97577,3e-05,3.56834]
[1780075376359,30.28,74136.47,0.0,-0.97568,3e-05,3.57966]
[1780075381395,30.27,74140.42,0.0,-0.9756,3e-05,3.58939]
[1780075383409,30.26,74144.94,0.0,-0.97548,3e-05,3.60438]
[1780075388107,30.25,74143.59,0.0,-0.97556,3e-05,3.59502]
[1780075388159,30.25,74143.59,0.0,-0.97556,3e-05,3.59502]
[1780075388226,30.25,74143.59,0.0,-0.97556,3e-05,3.59502]
[1780075392842,30.25,74140.19,0.0,-0.97569,3e-05,3.57878]
[1780075392863,30.25,74140.19,0.0,-0.97569,3e-05,3.57878]
[1780075392973,30.25,74140.19,0.0,-0.97569,3e-05,3.57878]
[1780075393479,30.24,74147.22,0.0,-0.97549,3e-05,3.60333]
[1780075395493,30.24,74150.22,0.0,-0.97542,3e-05,3.61259]
[1780075398110,30.23,74149.97,0.0,-0.97543,3e-05,3.61057]
[1780075398163,30.23,74150.01,0.0,-0.97544,3e-05,3.60966]
[1780075398217,30.23,74150.01,0.0,-0.97544,3e-05,3.60966]
[1780075398514,30.23,74148.84,0.0,-0.97549,3e-05,3.60417]
[1780075401565,30.23,74146.25,0.0,-0.97558,3e-05,3.59228]
[1780075401616,30.23,74146.25,0.0,-0.97558,3e-05,3.59228]
[1780075401734,30.23,74146.25,0.0,-0.97558,3e-05,3.59228]
[1780075407079,30.22,74147.08,0.0,-0.9756,3e-05,3.59032]
[1780075407124,30.22,74147.08,0.0,-0.9756,3e-05,3.59032]
[1780075406570,30.21,74141.54,0.0,-0.97577,3e-05,3.5684]
[1780075407252,30.21,74141.54,0.0,-0.97577,3e-05,3.5684]
[1780075409592,30.21,74131.46,0.0,-0.9761,3e-05,3.52773]
[1780075410598,30.2,74124.88,0.0,-0.9763,3e-05,3.50232]
[1780075411276,30.2,74124.88,0.0,-0.9763,3e-05,3.50232]
[1780075411327,30.2,74124.88,0.0,-0.9763,3e-05,3.50232]
[1780075411471,30.2,74124.88,0.0,-0.9763,3e-05,3.50232]
[1780075413501,30.2,74123.63,0.0,-0.97636,3e-05,3.49367]
[1780075413717,30.2,74123.63,0.0,-0.97636,3e-05,3.49367]
[1780075413918,30.2,74123.63,0.0,-0.97636,3e-05,3.49367]
[1780075413933,30.2,74123.49,0.0,-0.97637,3e-05,3.49231]
[1780075415568,30.2,74123.12,0.0,-0.97639,3e-05,3.4901]
[1780075415717,30.2,74123.12,0.0,-0.97639,3e-05,3.4901]
[1780075415818,30.2,74119.21,0.0,-0.97651,3e-05,3.47479]
[1780075417199,30.19,74116.9,0.0,-0.97659,3e-05,3.46545]
[1780075417224,30.19,74116.9,0.0,-0.97659,3e-05,3.46545]
[1780075418524,30.19,74117.68,0.0,-0.97657,3e-05,3.46753]
[1780075420998,30.19,74117.2,0.0,-0.9766,3e-05,3.46416]
[1780075421099,30.19,74111.64,0.0,-0.97677,3e-05,3.44291]
[1780075422682,30.18,74104.87,0.0,-0.97698,3e-05,3.41661]
[1780075426710,30.18,74114.78,0.0,-0.97671,3e-05,3.45004]
[1780075427717,30.18,74115.38,0.0,-0.9767,3e-05,3.45147]
[1780075430482,30.17,74113.58,0.0,-0.97676,3e-05,3.44329]
[1780075430488,30.17,74113.58,0.0,-0.97676,3e-05,3.44329]
[1780075430725,30.17,74113.58,0.0,-0.97676,3e-05,3.44329]
[1780075431745,30.17,74121.02,0.0,-0.97656,3e-05,3.46915]
[1780075433759,30.17,74125.66,0.0,-0.97644,3e-05,3.48466]
[1780075435773,30.16,74133.15,0.0,-0.97623,3e-05,3.5108]
[1780075436985,30.16,74133.15,0.0,-0.97623,3e-05,3.5108]
[1780075437174,30.16,74134.59,0.0,-0.97619,3e-05,3.51527]
[1780075437239,30.16,74134.59,0.0,-0.97619,3e-05,3.51527]
[1780075439103,30.16,74132.16,0.0,-0.97627,3e-05,3.50532]
[1780075439155,30.16,74132.16,0.0,-0.97627,3e-05,3.50532]
[1780075439119,30.16,74134.44,0.0,-0.97621,3e-05,3.51293]
[1780075439217,30.16,74134.44,0.0,-0.97621,3e-05,3.51293]
[1780075439803,30.15,74134.35,0.0,-0.97622,3e-05,3.51169]
[1780075441834,30.15,74122.73,0.0,-0.97658,3e-05,3.46679]
[1780075442838,30.15,74122.31,0.0,-0.9766,3e-05,3.46442]
[1780075443980,30.15,74122.31,0.0,-0.9766,3e-05,3.46442]
[1780075444031,30.15,74122.31,0.0,-0.9766,3e-05,3.46442]
[1780075444237,30.15,74122.48,0.0,-0.9766,3e-05,3.46424]
[1780075444852,30.14,74126.79,0.0,-0.97648,3e-05,3.47937]
[1780075447873,30.14,74141.86,0.0,-0.97605,3e-05,3.53299]
[1780075448880,30.14,74144.91,0.0,-0.97597,3e-05,3.5435]
[1780075449453,30.14,74144.91,0.0,-0.97597,3e-05,3.5435]
[1780075449466,30.14,74144.91,0.0,-0.97597,3e-05,3.5435]
[1780075452400,30.13,74145.79,0.0,-0.97597,3e-05,3.54396]
[1780075452452,30.13,74145.79,0.0,-0.97597,3e-05,3.54396]
[1780075452466,30.13,74145.79,0.0,-0.97597,3e-05,3.54396]
[1780075452907,30.13,74145.8,0.0,-0.97597,3e-05,3.54305]
[1780075455282,30.12,74145.91,0.0,-0.97599,3e-05,3.54158]
[1780075456234,30.12,74146.0,0.0,-0.97599,3e-05,3.54099]
[1780075461971,30.11,74144.57,0.0,-0.97608,3e-05,3.53009]
[1780075462892,30.11,74144.57,0.0,-0.97608,3e-05,3.53009]
[1780075462943,30.11,74144.57,0.0,-0.97608,3e-05,3.53009]
[1780075462967,30.11,74144.57,0.0,-0.97608,3e-05,3.53009]
[1780075465437,30.11,74147.84,0.0,-0.976,3e-05,3.53962]
[1780075465440,30.11,74147.84,0.0,-0.976,3e-05,3.53962]
[1780075465465,30.11,74147.84,0.0,-0.976,3e-05,3.53962]
[1780075465999,30.1,74147.95,0.0,-0.97601,3e-05,3.53912]
[1780075469006,30.1,74150.36,0.0,-0.97595,3e-05,3.54636]
[1780075469026,30.1,74150.36,0.0,-0.97595,3e-05,3.54636]
[1780075469075,30.1,74155.0,0.0,-0.97582,3e-05,3.56292]
[1780075469217,30.1,74155.0,0.0,-0.97582,3e-05,3.56292]
[1780075471034,30.09,74160.92,0.0,-0.97567,3e-05,3.58105]
[1780075472041,30.09,74171.29,0.0,-0.97536,3e-05,3.61953]
[1780075473048,30.09,74172.33,0.0,-0.97534,3e-05,3.62246]
[1780075474055,30.09,74191.13,0.0,-0.97477,3e-05,3.6938]
[1780075475071,30.09,74221.43,0.0,-0.9738,3e-05,3.81271]
[1780075476079,30.08,74218.08,0.0,-0.97392,3e-05,3.79823]
[1780075476713,30.08,74218.08,0.0,-0.97392,3e-05,3.79823]
[1780075476893,30.08,74218.08,0.0,-0.97392,3e-05,3.79823]
[1780075477086,30.08,74216.07,0.0,-0.974,3e-05,3.78826]
[1780075478093,30.08,74210.02,0.0,-0.97421,3e-05,3.76305]
[1780075478642,30.08,74210.02,0.0,-0.97421,3e-05,3.76305]
[1780075479098,30.08,74210.02,0.0,-0.97421,3e-05,3.76305]
[1780075479105,30.07,74218.5,0.0,-0.97395,3e-05,3.79521]
[1780075479663,30.07,74218.5,0.0,-0.97395,3e-05,3.79521]
[1780075480636,30.07,74218.07,0.0,-0.97396,3e-05,3.7935]
[1780075481116,30.07,74214.24,0.0,-0.97411,3e-05,3.77565]
[1780075483027,30.07,74215.03,0.0,-0.97409,3e-05,3.77743]
[1780075483323,30.06,74213.77,0.0,-0.97414,3e-05,3.77112]
[1780075483567,30.06,74213.77,0.0,-0.97414,3e-05,3.77112]
[1780075485144,30.06,74208.22,0.0,-0.97434,3e-05,3.74666]
[1780075488166,30.05,74204.6,0.0,-0.97449,3e-05,3.72869]
[1780075493200,30.04,74194.57,0.0,-0.97485,3e-05,3.68352]
[1780075494207,30.03,74190.0,0.0,-0.975,3e-05,3.66468]
[1780075496791,30.03,74187.81,0.0,-0.97509,3e-05,3.654]
[1780075496845,30.03,74187.81,0.0,-0.97509,3e-05,3.654]
[1780075496971,30.03,74187.81,0.0,-0.97509,3e-05,3.654]
[1780075502890,30.02,74189.5,0.0,-0.97508,3e-05,3.655]
[1780075502942,30.02,74189.5,0.0,-0.97508,3e-05,3.655]
[1780075502967,30.02,74189.5,0.0,-0.97508,3e-05,3.655]
[1780075502991,30.02,74190.29,0.0,-0.97507,3e-05,3.65695]
[1780075506093,30.01,74190.41,0.0,-0.97508,3e-05,3.65522]
[1780075506154,30.01,74190.41,0.0,-0.97508,3e-05,3.65522]
[1780075506220,30.01,74190.41,0.0,-0.97508,3e-05,3.65522]
[1780075506194,30.01,74184.31,0.0,-0.97529,3e-05,3.6296]
[1780075511326,30.0,74186.1,0.0,-0.97527,3e-05,3.63122]
[1780075512370,30.0,74186.1,0.0,-0.97527,3e-05,3.63122]
[1780075512406,30.0,74186.1,0.0,-0.97527,3e-05,3.63122]
[1780075512471,30.0,74186.1,0.0,-0.97527,3e-05,3.63122]
[1780075518375,29.98,74186.21,0.0,-0.97533,3e-05,3.6243]
[1780075520953,29.98,74185.51,0.0,-0.97536,3e-05,3.62058]
[1780075520967,29.98,74185.51,0.0,-0.97536,3e-05,3.62058]
[1780075521004,29.98,74185.51,0.0,-0.97536,3e-05,3.62058]
[1780075521054,29.97,74185.37,0.0,-0.97538,3e-05,3.61798]
[1780075522143,29.97,74185.37,0.0,-0.97538,3e-05,3.61798]
[1780075522217,29.97,74185.37,0.0,-0.97538,3e-05,3.61798]
[1780075522156,29.97,74185.23,0.0,-0.97539,3e-05,3.61642]
[1780075523075,29.97,74176.09,0.0,-0.97568,3e-05,3.58055]
[1780075528445,29.96,74173.42,0.0,-0.9758,3e-05,3.56572]
[1780075530459,29.96,74158.73,0.0,-0.97625,3e-05,3.50845]
[1780075531466,29.95,74156.45,0.0,-0.97634,3e-05,3.49676]
[1780075535494,29.95,74147.19,0.0,-0.97664,3e-05,3.45904]
[1780075536540,29.95,74147.19,0.0,-0.97664,3e-05,3.45904]
[1780075536595,29.95,74142.22,0.0,-0.9768,3e-05,3.43988]
[1780075537509,29.94,74130.63,0.0,-0.97714,3e-05,3.39651]
[1780075538520,29.94,74121.97,0.0,-0.97739,3e-05,3.36426]
[1780075539531,29.94,74116.73,0.0,-0.97755,3e-05,3.34467]
[1780075540538,29.94,74111.86,0.0,-0.97769,3e-05,3.32652]
[1780075543559,29.94,74105.57,0.0,-0.97788,3e-05,3.30235]
[1780075547198,29.93,74102.63,0.0,-0.97797,3e-05,3.29087]
[1780075547216,29.93,74102.63,0.0,-0.97797,3e-05,3.29087]
[1780075551290,29.93,74100.03,0.0,-0.97806,3e-05,3.27928]
[1780075556650,29.92,74096.33,0.0,-0.97818,3e-05,3.26349]
[1780075559237,29.92,74096.44,0.0,-0.97818,3e-05,3.26347]
[1780075559289,29.92,74096.44,0.0,-0.97818,3e-05,3.26347]
[1780075559274,29.92,74095.96,0.0,-0.9782,3e-05,3.26093]
[1780075559473,29.92,74095.96,0.0,-0.9782,3e-05,3.26093]
[1780075559671,29.92,74096.37,0.0,-0.97819,3e-05,3.26239]
[1780075561686,29.92,74092.56,0.0,-0.9783,3e-05,3.24804]
[1780075564537,29.92,74095.23,0.0,-0.97824,3e-05,3.25673]
[1780075567730,29.91,74086.95,0.0,-0.97848,3e-05,3.22585]
[1780075569236,29.91,74086.95,0.0,-0.97848,3e-05,3.22585]
[1780075569288,29.91,74086.95,0.0,-0.97848,3e-05,3.22585]
[1780075569468,29.91,74088.98,0.0,-0.97842,3e-05,3.23267]
[1780075569744,29.91,74088.95,0.0,-0.97843,3e-05,3.23221]
[1780075574705,29.91,74087.24,0.0,-0.97849,3e-05,3.22475]
[1780075575220,29.91,74087.24,0.0,-0.97849,3e-05,3.22475]
[1780075575786,29.91,74085.6,0.0,-0.97854,3e-05,3.2183]
[1780075578873,29.91,74083.7,0.0,-0.97859,3e-05,3.21096]
[1780075578969,29.91,74083.7,0.0,-0.97859,3e-05,3.21096]
[1780075579070,29.9,74083.35,0.0,-0.97861,3e-05,3.2091]
[1780075584849,29.9,74083.86,0.0,-0.97861,3e-05,3.20935]
[1780075586863,29.9,74087.33,0.0,-0.97852,3e-05,3.22091]
[1780075588664,29.9,74086.46,0.0,-0.97854,3e-05,3.2175]
[1780075591898,29.9,74094.07,0.0,-0.97836,3e-05,3.24085]
[1780075593912,29.89,74095.98,0.0,-0.97831,3e-05,3.24692]
[1780075595918,29.89,74095.98,0.0,-0.97831,3e-05,3.24692]
[1780075595971,29.89,74095.98,0.0,-0.97831,3e-05,3.24692]
[1780075596125,29.89,74096.87,0.0,-0.9783,3e-05,3.24892]
[1780075603213,29.89,74097.67,0.0,-0.97829,3e-05,3.25021]
[1780075605225,29.88,74097.81,0.0,-0.97829,3e-05,3.24914]
[1780075609020,29.88,74093.66,0.0,-0.97842,3e-05,3.23287]
[1780075609678,29.88,74093.66,0.0,-0.97842,3e-05,3.23287]
[1780075609725,29.88,74093.66,0.0,-0.97842,3e-05,3.23287]
[1780075609931,29.88,74093.66,0.0,-0.97842,3e-05,3.23287]
[1780075609971,29.88,74093.66,0.0,-0.97842,3e-05,3.23287]
[1780075610027,29.88,74092.03,0.0,-0.97847,3e-05,3.22672]
[1780075615330,29.88,74089.56,0.0,-0.97855,3e-05,3.21659]
[1780075615469,29.88,74089.19,0.0,-0.97856,3e-05,3.21495]
[1780075615868,29.88,74089.19,0.0,-0.97856,3e-05,3.21495]
[1780075615967,29.88,74089.19,0.0,-0.97856,3e-05,3.21495]
[1780075616069,29.88,74089.39,0.0,-0.97856,3e-05,3.21532]
[1780075621105,29.87,74086.31,0.0,-0.97866,3e-05,3.20286]
[1780075624970,29.87,74088.7,0.0,-0.9786,3e-05,3.21003]
[1780075625222,29.87,74088.7,0.0,-0.9786,3e-05,3.21003]
[1780075625323,29.87,74088.17,0.0,-0.97862,3e-05,3.20784]
[1780075625902,29.87,74088.17,0.0,-0.97862,3e-05,3.20784]
[1780075625969,29.87,74088.17,0.0,-0.97862,3e-05,3.20784]
[1780075631176,29.86,74088.37,0.0,-0.97863,3e-05,3.20669]
[1780075636211,29.86,74089.21,0.0,-0.97862,3e-05,3.20811]
[1780075638096,29.86,74088.86,0.0,-0.97863,3e-05,3.20657]
[1780075638219,29.86,74088.86,0.0,-0.97863,3e-05,3.20657]
[1780075638225,29.86,74088.28,0.0,-0.97865,3e-05,3.20422]
[1780075638998,29.86,74088.28,0.0,-0.97865,3e-05,3.20422]
[1780075639225,29.86,74088.28,0.0,-0.97865,3e-05,3.20422]
[1780075644267,29.86,74088.36,0.0,-0.97866,3e-05,3.20273]
[1780075649302,29.85,74088.73,0.0,-0.97866,3e-05,3.20259]
[1780075653982,29.85,74088.31,0.0,-0.97869,3e-05,3.1978]
[1780075654216,29.85,74088.31,0.0,-0.97869,3e-05,3.1978]
[1780075657358,29.85,74096.5,0.0,-0.97848,3e-05,3.22557]
[1780075659372,29.85,74097.37,0.0,-0.97846,3e-05,3.22802]
[1780075659657,29.85,74097.37,0.0,-0.97846,3e-05,3.22802]
[1780075659718,29.85,74097.37,0.0,-0.97846,3e-05,3.22802]
[1780075660379,29.85,74097.44,0.0,-0.97846,3e-05,3.22794]
[1780075660518,29.85,74097.44,0.0,-0.97846,3e-05,3.22794]
[1780075660718,29.85,74097.44,0.0,-0.97846,3e-05,3.22794]
[1780075665414,29.84,74106.2,0.0,-0.97823,3e-05,3.25742]
[1780075666421,29.84,74108.36,0.0,-0.97817,3e-05,3.26474]
[1780075668435,29.84,74111.85,0.0,-0.97808,3e-05,3.27642]
[1780075670449,29.84,74120.16,0.0,-0.97785,3e-05,3.30541]
[1780075671456,29.84,74120.81,0.0,-0.97784,3e-05,3.30728]
[1780075674093,29.84,74121.85,0.0,-0.97781,3e-05,3.31056]
[1780075674218,29.84,74121.85,0.0,-0.97781,3e-05,3.31056]
[1780075674316,29.83,74121.24,0.0,-0.97784,3e-05,3.3074]
[1780075674865,29.83,74121.24,0.0,-0.97784,3e-05,3.3074]
[1780075674966,29.83,74121.24,0.0,-0.97784,3e-05,3.3074]
[1780075680939,29.83,74121.05,0.0,-0.97786,3e-05,3.30431]
[1780075684547,29.82,74125.65,0.0,-0.97775,3e-05,3.3185]
[1780075685554,29.82,74137.31,0.0,-0.97742,3e-05,3.36033]
[1780075686561,29.82,74139.69,0.0,-0.97736,3e-05,3.36843]
[1780075689381,29.82,74141.62,0.0,-0.97731,3e-05,3.3749]
[1780075689467,29.82,74142.43,0.0,-0.97729,3e-05,3.37725]
[1780075690075,29.82,74142.43,0.0,-0.97729,3e-05,3.37725]
[1780075690219,29.82,74142.43,0.0,-0.97729,3e-05,3.37725]
[1780075690290,29.81,74142.65,0.0,-0.97729,3e-05,3.37683]
[1780075694622,29.81,74150.61,0.0,-0.97708,3e-05,3.40364]
[1780075695938,29.81,74150.61,0.0,-0.97708,3e-05,3.40364]
[1780075695966,29.81,74150.61,0.0,-0.97708,3e-05,3.40364]
[1780075696028,29.81,74151.39,0.0,-0.97706,3e-05,3.40587]
[1780075698651,29.8,74147.19,0.0,-0.9772,3e-05,3.38845]
[1780075703686,29.8,74147.28,0.0,-0.97722,3e-05,3.38569]
[1780075705700,29.79,74141.31,0.0,-0.97741,3e-05,3.3626]
[1780075707714,29.79,74137.57,0.0,-0.97752,3e-05,3.34783]
[1780075708630,29.79,74137.57,0.0,-0.97752,3e-05,3.34783]
[1780075708725,29.79,74137.57,0.0,-0.97752,3e-05,3.34783]
[1780075708953,29.79,74137.57,0.0,-0.97752,3e-05,3.34783]
[1780075709040,29.79,74134.95,0.0,-0.9776,3e-05,3.33776]
[1780075709950,29.79,74134.95,0.0,-0.9776,3e-05,3.33776]
[1780075709966,29.79,74134.95,0.0,-0.9776,3e-05,3.33776]
[1780075710047,29.79,74129.46,0.0,-0.97776,3e-05,3.31733]
[1780075710678,29.79,74129.46,0.0,-0.97776,3e-05,3.31733]
[1780075710718,29.79,74129.46,0.0,-0.97776,3e-05,3.31733]
[1780075712749,29.79,74137.08,0.0,-0.97757,3e-05,3.34127]
[1780075713757,29.79,74141.16,0.0,-0.97746,3e-05,3.35561]
[1780075714763,29.78,74144.84,0.0,-0.97736,3e-05,3.3685]
[1780075715854,29.78,74144.84,0.0,-0.97736,3e-05,3.3685]
[1780075715907,29.78,74144.84,0.0,-0.97736,3e-05,3.3685]
[1780075715969,29.78,74144.84,0.0,-0.97736,3e-05,3.3685]
[1780075716070,29.78,74145.08,0.0,-0.97735,3e-05,3.3688]
[1780075716805,29.78,74145.08,0.0,-0.97735,3e-05,3.3688]
[1780075716857,29.78,74145.08,0.0,-0.97735,3e-05,3.3688]
[1780075716968,29.78,74145.08,0.0,-0.97735,3e-05,3.3688]
[1780075722818,29.77,74145.54,0.0,-0.97737,3e-05,3.36645]
[1780075726352,29.77,74144.86,0.0,-0.9774,3e-05,3.36282]
[1780075726390,29.77,74144.86,0.0,-0.9774,3e-05,3.36282]
[1780075726453,29.77,74145.35,0.0,-0.9774,3e-05,3.36349]
[1780075726468,29.77,74145.35,0.0,-0.9774,3e-05,3.36349]
[1780075727137,29.77,74145.35,0.0,-0.9774,3e-05,3.36349]
[1780075727189,29.77,74145.35,0.0,-0.9774,3e-05,3.36349]
[1780075727219,29.77,74145.35,0.0,-0.9774,3e-05,3.36349]
[1780075727238,29.77,74145.24,0.0,-0.9774,3e-05,3.36252]
[1780075732888,29.76,74144.9,0.0,-0.97744,3e-05,3.35851]
[1780075734903,29.76,74148.13,0.0,-0.97735,3e-05,3.36922]
[1780075735933,29.76,74148.13,0.0,-0.97735,3e-05,3.36922]
[1780075735970,29.76,74148.13,0.0,-0.97735,3e-05,3.36922]
[1780075736034,29.76,74148.59,0.0,-0.97734,3e-05,3.37034]
[1780075736739,29.76,74148.59,0.0,-0.97734,3e-05,3.37034]
[1780075736791,29.76,74148.59,0.0,-0.97734,3e-05,3.37034]
[1780075736971,29.76,74148.59,0.0,-0.97734,3e-05,3.37034]
[1780075739218,29.76,74148.09,0.0,-0.97737,3e-05,3.36738]
[1780075739260,29.75,74147.97,0.0,-0.97738,3e-05,3.36582]
[1780075742517,29.75,74149.8,0.0,-0.97733,3e-05,3.3714]
[1780075742569,29.75,74149.8,0.0,-0.97733,3e-05,3.3714]
[1780075742717,29.75,74149.8,0.0,-0.97733,3e-05,3.3714]
[1780075743010,29.75,74149.8,0.0,-0.97733,3e-05,3.3714]
[1780075743062,29.75,74149.8,0.0,-0.97733,3e-05,3.3714]
[1780075743220,29.75,74149.8,0.0,-0.97733,3e-05,3.3714]
[1780075743289,29.75,74148.92,0.0,-0.97737,3e-05,3.36704]
[1780075745981,29.75,74151.97,0.0,-0.97729,3e-05,3.37707]
[1780075749468,29.74,74151.75,0.0,-0.97731,3e-05,3.3751]
[1780075749520,29.74,74151.44,0.0,-0.97732,3e-05,3.37339]
[1780075749718,29.74,74151.44,0.0,-0.97732,3e-05,3.37339]
[1780075750735,29.74,74151.53,0.0,-0.97732,3e-05,3.37314]
[1780075752403,29.74,74151.47,0.0,-0.97733,3e-05,3.37235]
[1780075752455,29.74,74151.47,0.0,-0.97733,3e-05,3.37235]
[1780075752470,29.74,74151.47,0.0,-0.97733,3e-05,3.37235]
[1780075752408,29.74,74151.73,0.0,-0.97733,3e-05,3.37217]
[1780075753430,29.74,74151.73,0.0,-0.97733,3e-05,3.37217]
[1780075753474,29.74,74151.73,0.0,-0.97733,3e-05,3.37217]
[1780075753031,29.74,74151.51,0.0,-0.97734,3e-05,3.37136]
[1780075754884,29.74,74150.99,0.0,-0.97736,3e-05,3.36889]
[1780075755219,29.74,74150.99,0.0,-0.97736,3e-05,3.36889]
[1780075755321,29.73,74148.29,0.0,-0.97744,3e-05,3.35791]
[1780075758212,29.73,74146.35,0.0,-0.9775,3e-05,3.35029]
[1780075758220,29.73,74146.35,0.0,-0.9775,3e-05,3.35029]
[1780075758263,29.73,74146.35,0.0,-0.9775,3e-05,3.35029]
[1780075760843,29.73,74146.26,0.0,-0.97751,3e-05,3.34892]
[1780075760966,29.73,74146.26,0.0,-0.97751,3e-05,3.34892]
[1780075761099,29.73,74146.26,0.0,-0.97751,3e-05,3.34892]
[1780075761152,29.73,74146.26,0.0,-0.97751,3e-05,3.34892]
[1780075761218,29.73,74146.26,0.0,-0.97751,3e-05,3.34892]
[1780075761312,29.73,74145.49,0.0,-0.97755,3e-05,3.34455]
[1780075765460,29.72,74144.24,0.0,-0.97759,3e-05,3.33898]
[1780075765466,29.72,74144.24,0.0,-0.97759,3e-05,3.33898]
[1780075765771,29.72,74142.86,0.0,-0.97763,3e-05,3.33345]
[1780075766123,29.72,74141.52,0.0,-0.97768,3e-05,3.32808]
[1780075766610,29.72,74141.52,0.0,-0.97768,3e-05,3.32808]
[1780075766655,29.72,74141.52,0.0,-0.97768,3e-05,3.32808]
[1780075766718,29.72,74141.52,0.0,-0.97768,3e-05,3.32808]
[1780075769216,29.72,74142.38,0.0,-0.97766,3e-05,3.33024]
[1780075769317,29.72,74142.61,0.0,-0.97766,3e-05,3.33012]
[1780075774179,29.71,74138.58,0.0,-0.97781,3e-05,3.31134]
[1780075774869,29.71,74138.58,0.0,-0.97781,3e-05,3.31134]
[1780075774969,29.71,74138.58,0.0,-0.97781,3e-05,3.31134]
[1780075775405,29.71,74138.58,0.0,-0.97781,3e-05,3.31134]
[1780075775459,29.71,74136.45,0.0,-0.97787,3e-05,3.30272]
[1780075775842,29.71,74136.45,0.0,-0.97787,3e-05,3.30272]
[1780075775894,29.71,74136.45,0.0,-0.97787,3e-05,3.30272]
[1780075775970,29.71,74136.45,0.0,-0.97787,3e-05,3.30272]
[1780075777217,29.71,74135.78,0.0,-0.97789,3e-05,3.3003]
[1780075777318,29.71,74135.78,0.0,-0.9779,3e-05,3.29945]
[1780075781688,29.71,74134.73,0.0,-0.97794,3e-05,3.29438]
[1780075781719,29.71,74134.73,0.0,-0.97794,3e-05,3.29438]
[1780075782235,29.71,74132.59,0.0,-0.978,3e-05,3.28624]
[1780075782747,29.71,74132.59,0.0,-0.978,3e-05,3.28624]
[1780075782799,29.71,74132.59,0.0,-0.978,3e-05,3.28624]
[1780075782971,29.71,74132.59,0.0,-0.978,3e-05,3.28624]
[1780075783458,29.7,74129.31,0.0,-0.9781,3e-05,3.27363]
[1780075785223,29.7,74128.87,0.0,-0.97811,3e-05,3.27205]
[1780075785288,29.7,74128.74,0.0,-0.97812,3e-05,3.27082]
[1780075790291,29.7,74129.45,0.0,-0.97812,3e-05,3.27147]
[1780075794246,29.7,74129.27,0.0,-0.97813,3e-05,3.26968]
[1780075794298,29.7,74129.27,0.0,-0.97813,3e-05,3.26968]
[1780075794468,29.7,74129.27,0.0,-0.97813,3e-05,3.26968]
[1780075794319,29.7,74128.46,0.0,-0.97816,3e-05,3.26639]
[1780075795163,29.7,74128.46,0.0,-0.97816,3e-05,3.26639]
[1780075795214,29.7,74128.46,0.0,-0.97816,3e-05,3.26639]
[1780075795469,29.7,74128.46,0.0,-0.97816,3e-05,3.26639]
[1780075795326,29.69,74129.01,0.0,-0.97815,3e-05,3.26799]
[1780075797507,29.69,74131.61,0.0,-0.97808,3e-05,3.27657]
[1780075803383,29.69,74131.79,0.0,-0.97809,3e-05,3.27484]
[1780075804014,29.69,74131.79,0.0,-0.97809,3e-05,3.27484]
[1780075804068,29.69,74131.79,0.0,-0.97809,3e-05,3.27484]
[1780075804217,29.69,74131.79,0.0,-0.97809,3e-05,3.27484]
[1780075804390,29.69,74129.72,0.0,-0.97815,3e-05,3.26701]
[1780075805609,29.69,74128.04,0.0,-0.9782,3e-05,3.2606]
[1780075805662,29.69,74128.04,0.0,-0.9782,3e-05,3.2606]
[1780075805719,29.69,74128.04,0.0,-0.9782,3e-05,3.2606]
[1780075810981,29.68,74128.63,0.0,-0.9782,3e-05,3.26125]
[1780075811081,29.68,74128.63,0.0,-0.9782,3e-05,3.26125]
[1780075811218,29.68,74128.63,0.0,-0.9782,3e-05,3.26125]
[1780075811439,29.68,74130.72,0.0,-0.97815,3e-05,3.26802]
[1780075812446,29.68,74140.19,0.0,-0.97788,3e-05,3.30178]
[1780075813452,29.68,74140.19,0.0,-0.97788,3e-05,3.30178]
[1780075813516,29.68,74140.19,0.0,-0.97788,3e-05,3.30178]
[1780075813528,29.68,74142.55,0.0,-0.97782,3e-05,3.30989]
[1780075814075,29.68,74142.55,0.0,-0.97782,3e-05,3.30989]
[1780075814460,29.68,74146.13,0.0,-0.97772,3e-05,3.32244]
[1780075815469,29.68,74154.06,0.0,-0.9775,3e-05,3.35089]
[1780075816477,29.68,74159.5,0.0,-0.97734,3e-05,3.37031]
[1780075816993,29.68,74159.5,0.0,-0.97734,3e-05,3.37031]
[1780075817220,29.68,74159.5,0.0,-0.97734,3e-05,3.37031]
[1780075819783,29.67,74158.05,0.0,-0.9774,3e-05,3.36331]
[1780075819835,29.67,74158.05,0.0,-0.9774,3e-05,3.36331]
[1780075819967,29.67,74158.05,0.0,-0.9774,3e-05,3.36331]
[1780075823525,29.67,74165.4,0.0,-0.9772,3e-05,3.38812]
[1780075824532,29.67,74157.89,0.0,-0.97743,3e-05,3.35989]
[1780075825485,29.67,74157.89,0.0,-0.97743,3e-05,3.35989]
[1780075825540,29.67,74159.19,0.0,-0.97739,3e-05,3.36411]
[1780075828371,29.66,74160.0,0.0,-0.97738,3e-05,3.36597]
[1780075828422,29.66,74160.0,0.0,-0.97738,3e-05,3.36597]
[1780075828467,29.66,74160.0,0.0,-0.97738,3e-05,3.36597]
[1780075830573,29.66,74156.03,0.0,-0.9775,3e-05,3.35043]
[1780075831581,29.66,74148.88,0.0,-0.97772,3e-05,3.32225]
[1780075832805,29.66,74148.88,0.0,-0.97772,3e-05,3.32225]
[1780075832857,29.66,74148.88,0.0,-0.97772,3e-05,3.32225]
[1780075832970,29.66,74148.88,0.0,-0.97772,3e-05,3.32225]
[1780075833595,29.66,74145.45,0.0,-0.97782,3e-05,3.30882]
[1780075837212,29.66,74144.88,0.0,-0.97785,3e-05,3.30584]
[1780075837252,29.66,74144.88,0.0,-0.97785,3e-05,3.30584]
[1780075837468,29.66,74144.88,0.0,-0.97785,3e-05,3.30584]
[1780075837623,29.65,74141.69,0.0,-0.97795,3e-05,3.29338]
[1780075839677,29.65,74141.29,0.0,-0.97796,3e-05,3.2915]
[1780075841634,29.65,74139.42,0.0,-0.97802,3e-05,3.2839]
[1780075841691,29.65,74139.42,0.0,-0.97802,3e-05,3.2839]
[1780075841718,29.65,74139.42,0.0,-0.97802,3e-05,3.2839]
[1780075847943,29.65,74140.54,0.0,-0.97801,3e-05,3.28542]
[1780075851416,29.64,74139.54,0.0,-0.97805,3e-05,3.28059]
[1780075851466,29.64,74139.54,0.0,-0.97805,3e-05,3.28059]
[1780075851468,29.64,74139.54,0.0,-0.97805,3e-05,3.28059]
[1780075853740,29.64,74152.61,0.0,-0.97769,3e-05,3.32637]
[1780075855224,29.64,74152.61,0.0,-0.97769,3e-05,3.32637]
[1780075855253,29.64,74156.23,0.0,-0.97759,3e-05,3.3391]
[1780075855754,29.64,74159.45,0.0,-0.9775,3e-05,3.35038]
[1780075860790,29.63,74161.02,0.0,-0.97747,3e-05,3.3535]
[1780075861799,29.63,74163.34,0.0,-0.97741,3e-05,3.36148]
[1780075862805,29.63,74173.8,0.0,-0.97711,3e-05,3.39952]
[1780075863812,29.63,74178.63,0.0,-0.97698,3e-05,3.41683]
[1780075865821,29.63,74179.35,0.0,-0.97696,3e-05,3.41886]
[1780075868847,29.62,74173.46,0.0,-0.97715,3e-05,3.39441]
[1780075870861,29.62,74172.22,0.0,-0.9772,3e-05,3.38862]
[1780075871868,29.62,74179.65,0.0,-0.97699,3e-05,3.41557]
[1780075872881,29.62,74179.65,0.0,-0.97699,3e-05,3.41557]
[1780075872932,29.62,74179.65,0.0,-0.97699,3e-05,3.41557]
[1780075872966,29.62,74179.65,0.0,-0.97699,3e-05,3.41557]
[1780075873034,29.62,74180.3,0.0,-0.97697,3e-05,3.41734]
[1780075878917,29.61,74178.2,0.0,-0.97706,3e-05,3.4057]
[1780075881938,29.6,74181.92,0.0,-0.97697,3e-05,3.41764]
[1780075883980,29.6,74183.07,0.0,-0.97694,3e-05,3.42128]
[1780075884014,29.6,74183.07,0.0,-0.97694,3e-05,3.42128]
[1780075884218,29.6,74183.07,0.0,-0.97694,3e-05,3.42128]
[1780075884319,29.6,74179.87,0.0,-0.97704,3e-05,3.40872]
[1780075886973,29.6,74182.38,0.0,-0.97698,3e-05,3.41617]
[1780075891564,29.59,74181.08,0.0,-0.97704,3e-05,3.40942]
[1780075891720,29.59,74181.1,0.0,-0.97706,3e-05,3.40595]
[1780075895530,29.59,74179.79,0.0,-0.97711,3e-05,3.39986]
[1780075897222,29.59,74179.42,0.0,-0.97713,3e-05,3.39727]
[1780075898051,29.58,74175.62,0.0,-0.97725,3e-05,3.382]
[1780075901330,29.58,74174.11,0.0,-0.9773,3e-05,3.37528]
[1780075901382,29.58,74174.11,0.0,-0.9773,3e-05,3.37528]
[1780075901467,29.58,74174.11,0.0,-0.9773,3e-05,3.37528]
[1780075903086,29.58,74176.18,0.0,-0.97726,3e-05,3.38123]
[1780075907477,29.57,74176.5,0.0,-0.97726,3e-05,3.38067]
[1780075907530,29.57,74176.5,0.0,-0.97726,3e-05,3.38067]
[1780075909221,29.57,74175.39,0.0,-0.9773,3e-05,3.37541]
[1780075912154,29.57,74168.79,0.0,-0.97751,3e-05,3.34885]
[1780075914167,29.56,74166.9,0.0,-0.97757,3e-05,3.34088]
[1780075915223,29.56,74166.9,0.0,-0.97757,3e-05,3.34088]
[1780075916181,29.56,74163.9,0.0,-0.97767,3e-05,3.32889]
[1780075917245,29.56,74163.9,0.0,-0.97767,3e-05,3.32889]
[1780075917342,29.56,74166.84,0.0,-0.97759,3e-05,3.33916]
[1780075919203,29.56,74170.85,0.0,-0.97748,3e-05,3.35284]
[1780075920210,29.56,74176.48,0.0,-0.97732,3e-05,3.37304]
[1780075921217,29.56,74179.24,0.0,-0.97724,3e-05,3.38267]
[1780075922224,29.55,74187.34,0.0,-0.97701,3e-05,3.41214]
[1780075923231,29.55,74190.18,0.0,-0.97693,3e-05,3.42209]
[1780075925245,29.55,74195.03,0.0,-0.9768,3e-05,3.43891]
[1780075926252,29.55,74198.64,0.0,-0.9767,3e-05,3.45177]
[1780075929014,29.55,74198.2,0.0,-0.97672,3e-05,3.44871]
[1780075929059,29.55,74198.2,0.0,-0.97672,3e-05,3.44871]
[1780075929219,29.55,74198.2,0.0,-0.97672,3e-05,3.44871]
[1780075929273,29.54,74199.11,0.0,-0.9767,3e-05,3.45143]
[1780075934309,29.54,74197.73,0.0,-0.97677,3e-05,3.44282]
[1780075935324,29.53,74194.61,0.0,-0.97687,3e-05,3.43046]
[1780075937358,29.53,74187.62,0.0,-0.97708,3e-05,3.40307]
[1780075938360,29.53,74174.94,0.0,-0.97746,3e-05,3.35552]
[1780075939557,29.53,74172.91,0.0,-0.97753,3e-05,3.34694]
[1780075942391,29.53,74174.88,0.0,-0.97748,3e-05,3.35318]
[1780075943398,29.53,74176.81,0.0,-0.97743,3e-05,3.35978]
[1780075946419,29.52,74174.41,0.0,-0.97751,3e-05,3.34938]
[1780075950447,29.52,74176.84,0.0,-0.97745,3e-05,3.35627]
[1780075954476,29.51,74181.5,0.0,-0.97735,3e-05,3.3691]
[1780075955483,29.51,74183.78,0.0,-0.97729,3e-05,3.37702]
[1780075956490,29.51,74184.44,0.0,-0.97728,3e-05,3.37835]
[1780075957497,29.51,74181.51,0.0,-0.97737,3e-05,3.36696]
[1780075958503,29.51,74179.8,0.0,-0.97742,3e-05,3.36011]
[1780075963539,29.5,74179.47,0.0,-0.97745,3e-05,3.35625]
[1780075964546,29.5,74175.33,0.0,-0.97758,3e-05,3.3405]
[1780075969581,29.49,74175.31,0.0,-0.9776,3e-05,3.33798]
[1780075972603,29.49,74179.8,0.0,-0.97748,3e-05,3.35302]
[1780075973609,29.49,74181.74,0.0,-0.97743,3e-05,3.35966]
[1780075975623,29.49,74189.53,0.0,-0.97721,3e-05,3.38742]
[1780075976630,29.49,74194.31,0.0,-0.97707,3e-05,3.40462]
[1780075981665,29.48,74194.62,0.0,-0.97709,3e-05,3.40276]
[1780075987707,29.47,74198.03,0.0,-0.97701,3e-05,3.41188]
[1780075992742,29.47,74199.4,0.0,-0.977,3e-05,3.41395]
[1780075997777,29.46,74199.43,0.0,-0.97702,3e-05,3.41108]
[1780076001805,29.46,74203.79,0.0,-0.97691,3e-05,3.42574]
[1780076002812,29.45,74206.53,0.0,-0.97683,3e-05,3.4354]
[1780076007848,29.45,74206.92,0.0,-0.97684,3e-05,3.43373]
[1780076011876,29.44,74209.94,0.0,-0.97679,3e-05,3.44026]
[1780076012900,29.44,74213.06,0.0,-0.9767,3e-05,3.45137]
[1780076013895,29.44,74215.68,0.0,-0.97662,3e-05,3.46191]
[1780076018933,29.44,74215.07,0.0,-0.97664,3e-05,3.45884]
[1780076022961,29.44,74207.82,0.0,-0.97688,3e-05,3.42886]
[1780076023968,29.43,74198.45,0.0,-0.97716,3e-05,3.39321]
[1780076024975,29.43,74186.25,0.0,-0.97752,3e-05,3.34745]
[1780076025982,29.43,74175.01,0.0,-0.97785,3e-05,3.30573]
[1780076026989,29.43,74171.11,0.0,-0.97796,3e-05,3.29111]
[1780076027996,29.43,74168.49,0.0,-0.97804,3e-05,3.2812]
[1780076032024,29.43,74166.09,0.0,-0.97812,3e-05,3.27103]
[1780076034038,29.43,74168.79,0.0,-0.97805,3e-05,3.28011]
[1780076039074,29.42,74167.41,0.0,-0.9781,3e-05,3.27327]
[1780076042097,29.42,74173.94,0.0,-0.97793,3e-05,3.2959]
[1780076043103,29.42,74178.19,0.0,-0.97781,3e-05,3.31101]
[1780076048141,29.41,74176.72,0.0,-0.97787,3e-05,3.30347]
[1780076050156,29.41,74173.39,0.0,-0.97797,3e-05,3.29049]
[1780076054184,29.41,74171.41,0.0,-0.97804,3e-05,3.28168]
[1780076059219,29.4,74172.53,0.0,-0.97802,3e-05,3.28381]
[1780076064253,29.4,74171.77,0.0,-0.97806,3e-05,3.27909]
[1780076065597,29.4,74171.77,0.0,-0.97806,3e-05,3.27909]
[1780076067274,29.4,74169.68,0.0,-0.97813,3e-05,3.27036]
[1780076072310,29.39,74168.54,0.0,-0.97819,3e-05,3.26214]
[1780076074324,29.39,74164.04,0.0,-0.97832,3e-05,3.24516]
[1780076078352,29.39,74168.59,0.0,-0.9782,3e-05,3.26028]
[1780076080366,29.39,74166.77,0.0,-0.97826,3e-05,3.25297]
[1780076081373,29.39,74168.87,0.0,-0.9782,3e-05,3.26022]
[1780076086408,29.38,74170.52,0.0,-0.97817,3e-05,3.26437]
[1780076088425,29.38,74181.92,0.0,-0.97785,3e-05,3.30513]
[1780076089431,29.38,74187.37,0.0,-0.9777,3e-05,3.32466]
[1780076090438,29.38,74190.85,0.0,-0.9776,3e-05,3.33699]
[1780076091445,29.38,74194.1,0.0,-0.97751,3e-05,3.34849]
[1780076092452,29.38,74195.86,0.0,-0.97746,3e-05,3.3545]
[1780076094466,29.37,74187.54,0.0,-0.97771,3e-05,3.3228]
[1780076095256,29.37,74187.54,0.0,-0.97771,3e-05,3.3228]
[1780076097487,29.37,74184.58,0.0,-0.97781,3e-05,3.31052]
[1780076098494,29.37,74176.93,0.0,-0.97803,3e-05,3.28213]
[1780076099501,29.37,74174.7,0.0,-0.9781,3e-05,3.27359]
[1780076100508,29.37,74174.53,0.0,-0.97811,3e-05,3.27259]
[1780076104536,29.37,74164.44,0.0,-0.9784,3e-05,3.23462]
[1780076106551,29.36,74166.32,0.0,-0.97836,3e-05,3.24073]
[1780076107557,29.36,74167.98,0.0,-0.97831,3e-05,3.24642]
[1780076108564,29.36,74162.32,0.0,-0.97847,3e-05,3.22572]
[1780076108932,29.36,74162.32,0.0,-0.97847,3e-05,3.22572]
[1780076109571,29.36,74149.82,0.0,-0.97882,3e-05,3.1807]
[1780076111587,29.36,74153.17,0.0,-0.97874,3e-05,3.19214]
[1780076112594,29.36,74150.67,0.0,-0.97881,3e-05,3.18303]
[1780076114608,29.36,74153.7,0.0,-0.97873,3e-05,3.19338]
[1780076115615,29.36,74157.0,0.0,-0.97864,3e-05,3.20495]
[1780076117629,29.36,74160.49,0.0,-0.97854,3e-05,3.21697]
[1780076121659,29.36,74156.55,0.0,-0.97866,3e-05,3.20177]
[1780076122671,29.35,74154.47,0.0,-0.97872,3e-05,3.19407]
[1780076123742,29.35,74163.06,0.0,-0.97848,3e-05,3.22458]
[1780076124747,29.35,74151.48,0.0,-0.97881,3e-05,3.18316]
[1780076126762,29.35,74145.42,0.0,-0.97898,3e-05,3.16099]
[1780076127769,29.35,74148.29,0.0,-0.9789,3e-05,3.17099]
[1780076128776,29.35,74151.34,0.0,-0.97882,3e-05,3.18164]
[1780076129783,29.35,74156.75,0.0,-0.97867,3e-05,3.20072]
[1780076130790,29.35,74158.89,0.0,-0.97861,3e-05,3.20813]
[1780076131797,29.35,74162.09,0.0,-0.97854,3e-05,3.21713]
[1780076136832,29.35,74160.12,0.0,-0.9786,3e-05,3.20868]
[1780076137839,29.35,74153.53,0.0,-0.97879,3e-05,3.18488]
[1780076139854,29.35,74150.03,0.0,-0.97889,3e-05,3.17198]
[1780076142874,29.34,74142.68,0.0,-0.9791,3e-05,3.14539]
[1780076146902,29.34,74139.36,0.0,-0.97919,3e-05,3.13311]
[1780076148916,29.34,74137.4,0.0,-0.97925,3e-05,3.12598]
[1780076149923,29.34,74128.81,0.0,-0.97948,3e-05,3.09581]
[1780076150929,29.34,74125.09,0.0,-0.97958,3e-05,3.0828]
[1780076151445,29.34,74125.09,0.0,-0.97958,3e-05,3.0828]
[1780076151691,29.34,74125.09,0.0,-0.97958,3e-05,3.0828]
[1780076152717,29.34,74125.09,0.0,-0.97958,3e-05,3.08277]
[1780076154216,29.34,74125.32,0.0,-0.97958,3e-05,3.08353]
[1780076154276,29.34,74124.99,0.0,-0.97958,3e-05,3.08232]
[1780076158985,29.34,74121.46,0.0,-0.97968,3e-05,3.07]
[1780076165029,29.34,74122.45,0.0,-0.97965,3e-05,3.07335]
[1780076168219,29.34,74123.45,0.0,-0.97963,3e-05,3.07677]
[1780076170621,29.34,74123.18,0.0,-0.97964,3e-05,3.07578]
[1780076170717,29.34,74123.18,0.0,-0.97964,3e-05,3.07578]
[1780076170818,29.34,74123.37,0.0,-0.97963,3e-05,3.07638]
[1780076176384,29.34,74125.82,0.0,-0.97957,3e-05,3.08473]
[1780076176469,29.34,74125.82,0.0,-0.97957,3e-05,3.08473]
[1780076178129,29.34,74121.9,0.0,-0.97967,3e-05,3.07101]
[1780076179136,29.34,74118.2,0.0,-0.97977,3e-05,3.05818]
[1780076180096,29.34,74118.2,0.0,-0.97977,3e-05,3.05818]
[1780076180221,29.34,74118.2,0.0,-0.97977,3e-05,3.05818]
[1780076180323,29.34,74119.87,0.0,-0.97973,3e-05,3.06395]
[1780076186004,29.34,74118.76,0.0,-0.97976,3e-05,3.06008]
[1780076186118,29.34,74118.76,0.0,-0.97976,3e-05,3.06008]
[1780076186217,29.34,74118.76,0.0,-0.97976,3e-05,3.06008]
[1780076186319,29.34,74118.61,0.0,-0.97976,3e-05,3.05955]
[1780076192783,29.34,74119.52,0.0,-0.97975,3e-05,3.06053]
[1780076192857,29.34,74119.52,0.0,-0.97975,3e-05,3.06053]
[1780076192967,29.34,74119.52,0.0,-0.97975,3e-05,3.06053]
[1780076192884,29.34,74118.86,0.0,-0.97977,3e-05,3.05822]
[1780076198275,29.34,74121.27,0.0,-0.9797,3e-05,3.06646]
[1780076201717,29.34,74121.26,0.0,-0.97971,3e-05,3.06637]
[1780076201786,29.34,74121.26,0.0,-0.97971,3e-05,3.06637]
[1780076201967,29.34,74121.26,0.0,-0.97971,3e-05,3.06637]
[1780076201819,29.34,74121.18,0.0,-0.97971,3e-05,3.06603]
[1780076207343,29.34,74126.19,0.0,-0.97958,3e-05,3.08322]
[1780076208267,29.34,74126.19,0.0,-0.97958,3e-05,3.08322]
[1780076208466,29.34,74126.19,0.0,-0.97958,3e-05,3.08322]
[1780076208778,29.34,74126.19,0.0,-0.97958,3e-05,3.08322]
[1780076208966,29.34,74126.19,0.0,-0.97958,3e-05,3.08322]
[1780076208806,29.34,74128.05,0.0,-0.97953,3e-05,3.08963]
[1780076212379,29.34,74133.71,0.0,-0.97938,3e-05,3.10909]
[1780076213386,29.34,74143.22,0.0,-0.97912,3e-05,3.1424]
[1780076214393,29.34,74148.06,0.0,-0.97899,3e-05,3.15935]
[1780076216335,29.34,74148.76,0.0,-0.97897,3e-05,3.16165]
[1780076216458,29.34,74148.76,0.0,-0.97897,3e-05,3.16165]
[1780076216468,29.34,74148.76,0.0,-0.97897,3e-05,3.16165]
[1780076220435,29.34,74154.1,0.0,-0.97883,3e-05,3.17966]
[1780076224468,29.33,74150.06,0.0,-0.97895,3e-05,3.16447]
[1780076227667,29.33,74148.58,0.0,-0.97899,3e-05,3.15887]
[1780076227719,29.33,74148.58,0.0,-0.97899,3e-05,3.15887]
[1780076228550,29.33,74148.96,0.0,-0.97898,3e-05,3.16004]
[1780076228720,29.33,74148.96,0.0,-0.97898,3e-05,3.16004]
[1780076228821,29.33,74149.65,0.0,-0.97896,3e-05,3.16231]
[1780076234538,29.33,74150.86,0.0,-0.97894,3e-05,3.16554]
[1780076235545,29.33,74155.29,0.0,-0.97882,3e-05,3.18111]
[1780076236890,29.33,74155.29,0.0,-0.97882,3e-05,3.18111]
[1780076236969,29.33,74155.29,0.0,-0.97882,3e-05,3.18111]
[1780076239427,29.33,74157.37,0.0,-0.97876,3e-05,3.18788]
[1780076239467,29.33,74157.37,0.0,-0.97876,3e-05,3.18788]
[1780076239573,29.33,74154.08,0.0,-0.97886,3e-05,3.17594]
[1780076241591,29.33,74143.48,0.0,-0.97915,3e-05,3.13802]
[1780076242099,29.33,74143.48,0.0,-0.97915,3e-05,3.13802]
[1780076242222,29.33,74143.48,0.0,-0.97915,3e-05,3.13802]
[1780076242327,29.33,74143.48,0.0,-0.97915,3e-05,3.13802]
[1780076242468,29.33,74143.48,0.0,-0.97915,3e-05,3.13802]
[1780076242598,29.33,74140.03,0.0,-0.97925,3e-05,3.12574]
[1780076247633,29.33,74147.38,0.0,-0.97905,3e-05,3.15112]
[1780076248640,29.32,74153.58,0.0,-0.97888,3e-05,3.17295]
[1780076249105,29.32,74153.58,0.0,-0.97888,3e-05,3.17295]
[1780076249158,29.32,74153.58,0.0,-0.97888,3e-05,3.17295]
[1780076249218,29.32,74153.58,0.0,-0.97888,3e-05,3.17295]
[1780076249321,29.32,74153.58,0.0,-0.97888,3e-05,3.17295]
[1780076249375,29.32,74153.58,0.0,-0.97888,3e-05,3.17295]
[1780076249471,29.32,74153.58,0.0,-0.97888,3e-05,3.17295]
[1780076249647,29.32,74156.69,0.0,-0.9788,3e-05,3.18384]
[1780076251661,29.32,74160.16,0.0,-0.97872,3e-05,3.1936]
[1780076254682,29.32,74170.08,0.0,-0.97844,3e-05,3.22851]
[1780076255689,29.32,74176.87,0.0,-0.97826,3e-05,3.25275]
[1780076256698,29.32,74182.79,0.0,-0.97809,3e-05,3.27392]
[1780076258711,29.32,74188.28,0.0,-0.97794,3e-05,3.29322]
[1780076259718,29.32,74193.8,0.0,-0.97778,3e-05,3.31305]
[1780076261732,29.32,74194.15,0.0,-0.97778,3e-05,3.31347]
[1780076265760,29.31,74198.05,0.0,-0.97768,3e-05,3.32613]
[1780076266767,29.31,74209.68,0.0,-0.97735,3e-05,3.36874]
[1780076267774,29.31,74213.17,0.0,-0.97725,3e-05,3.38121]
[1780076268189,29.31,74213.17,0.0,-0.97725,3e-05,3.38121]
[1780076268224,29.31,74213.17,0.0,-0.97725,3e-05,3.38121]
[1780076269789,29.31,74217.59,0.0,-0.97713,3e-05,3.39662]
[1780076270795,29.31,74223.07,0.0,-0.97697,3e-05,3.4166]
[1780076273816,29.3,74223.56,0.0,-0.97697,3e-05,3.41658]
[1780076274823,29.3,74217.94,0.0,-0.97714,3e-05,3.39488]
[1780076278463,29.3,74219.34,0.0,-0.97711,3e-05,3.39836]
[1780076278515,29.3,74219.34,0.0,-0.97711,3e-05,3.39836]
[1780076278719,29.3,74219.34,0.0,-0.97711,3e-05,3.39836]
[1780076278868,29.3,74219.34,0.0,-0.97711,3e-05,3.39836]
[1780076278920,29.3,74219.34,0.0,-0.97711,3e-05,3.39836]
[1780076278970,29.3,74219.34,0.0,-0.97711,3e-05,3.39836]
[1780076279021,29.3,74219.17,0.0,-0.97712,3e-05,3.39713]
[1780076284618,29.29,74218.49,0.0,-0.97717,3e-05,3.39163]
[1780076284670,29.29,74218.49,0.0,-0.97717,3e-05,3.39163]
[1780076284718,29.29,74218.49,0.0,-0.97717,3e-05,3.39163]
[1780076285698,29.29,74219.43,0.0,-0.97714,3e-05,3.39456]
[1780076285717,29.29,74219.43,0.0,-0.97714,3e-05,3.39456]
[1780076285967,29.29,74219.43,0.0,-0.97714,3e-05,3.39456]
[1780076286033,29.29,74224.6,0.0,-0.97699,3e-05,3.41336]
[1780076287914,29.29,74221.13,0.0,-0.97711,3e-05,3.39907]
[1780076288884,29.29,74221.13,0.0,-0.97711,3e-05,3.39907]
[1780076288938,29.29,74221.13,0.0,-0.97711,3e-05,3.39907]
[1780076288967,29.29,74221.13,0.0,-0.97711,3e-05,3.39907]
[1780076289107,29.28,74218.09,0.0,-0.9772,3e-05,3.38708]
[1780076289159,29.28,74218.09,0.0,-0.9772,3e-05,3.38708]
[1780076289219,29.28,74218.09,0.0,-0.9772,3e-05,3.38708]
[1780076289928,29.28,74217.25,0.0,-0.97723,3e-05,3.38336]
[1780076292055,29.28,74216.71,0.0,-0.97725,3e-05,3.38077]
[1780076292070,29.28,74213.33,0.0,-0.97736,3e-05,3.36759]
[1780076292107,29.28,74213.33,0.0,-0.97736,3e-05,3.36759]
[1780076292218,29.28,74213.33,0.0,-0.97736,3e-05,3.36759]
[1780076293956,29.28,74217.75,0.0,-0.97723,3e-05,3.38298]
[1780076295041,29.28,74217.75,0.0,-0.97723,3e-05,3.38298]
[1780076295088,29.28,74223.35,0.0,-0.97707,3e-05,3.40337]
[1780076295219,29.28,74223.35,0.0,-0.97707,3e-05,3.40337]
[1780076295970,29.28,74225.09,0.0,-0.97703,3e-05,3.4093]
[1780076297212,29.27,74225.32,0.0,-0.97702,3e-05,3.40954]
[1780076297219,29.27,74225.32,0.0,-0.97702,3e-05,3.40954]
[1780076297263,29.27,74225.32,0.0,-0.97702,3e-05,3.40954]
[1780076297763,29.27,74225.32,0.0,-0.97702,3e-05,3.40954]
[1780076297967,29.27,74225.32,0.0,-0.97702,3e-05,3.40954]
[1780076303072,29.27,74225.32,0.0,-0.97705,3e-05,3.40647]
[1780076303124,29.27,74226.6,0.0,-0.97702,3e-05,3.41067]
[1780076303222,29.27,74226.6,0.0,-0.97702,3e-05,3.41067]
[1780076304026,29.26,74227.41,0.0,-0.977,3e-05,3.41309]
[1780076306049,29.26,74227.4,0.0,-0.977,3e-05,3.41243]
[1780076306105,29.26,74227.44,0.0,-0.97701,3e-05,3.41196]
[1780076306225,29.26,74227.44,0.0,-0.97701,3e-05,3.41196]
[1780076310855,29.26,74227.11,0.0,-0.97703,3e-05,3.40885]
[1780076310861,29.26,74227.11,0.0,-0.97703,3e-05,3.40885]
[1780076310969,29.26,74227.11,0.0,-0.97703,3e-05,3.40885]
[1780076311077,29.26,74226.4,0.0,-0.97708,3e-05,3.40267]
[1780076316111,29.25,74226.96,0.0,-0.97708,3e-05,3.40177]
[1780076319744,29.25,74226.57,0.0,-0.97711,3e-05,3.39911]
[1780076319968,29.25,74226.57,0.0,-0.97711,3e-05,3.39911]
[1780076320759,29.24,74226.57,0.0,-0.97711,3e-05,3.39792]
[1780076320805,29.24,74226.57,0.0,-0.97711,3e-05,3.39792]
[1780076320969,29.24,74226.57,0.0,-0.97711,3e-05,3.39792]
[1780076321068,29.24,74226.46,0.0,-0.97712,3e-05,3.39691]
[1780076326181,29.24,74225.91,0.0,-0.97716,3e-05,3.39188]
[1780076327946,29.24,74225.91,0.0,-0.97716,3e-05,3.39188]
[1780076327970,29.24,74225.91,0.0,-0.97716,3e-05,3.39188]
[1780076328262,29.23,74225.94,0.0,-0.97717,3e-05,3.39082]
[1780076328273,29.23,74225.94,0.0,-0.97717,3e-05,3.39082]
[1780076328469,29.23,74225.94,0.0,-0.97717,3e-05,3.39082]
[1780076328570,29.23,74224.12,0.0,-0.97723,3e-05,3.38343]
[1780076329637,29.23,74224.12,0.0,-0.97723,3e-05,3.38343]
[1780076330220,29.23,74223.87,0.0,-0.97724,3e-05,3.38193]
[1780076334929,29.23,74227.21,0.0,-0.97716,3e-05,3.39267]
[1780076334968,29.23,74227.21,0.0,-0.97716,3e-05,3.39267]
[1780076334981,29.23,74227.21,0.0,-0.97716,3e-05,3.39267]
[1780076335030,29.23,74227.29,0.0,-0.97716,3e-05,3.39179]
[1780076335296,29.23,74227.29,0.0,-0.97716,3e-05,3.39179]
[1780076335347,29.23,74227.29,0.0,-0.97716,3e-05,3.39179]
[1780076335472,29.23,74227.29,0.0,-0.97716,3e-05,3.39179]
[1780076343922,29.22,74226.26,0.0,-0.97722,3e-05,3.38502]
[1780076343967,29.22,74226.26,0.0,-0.97722,3e-05,3.38502]
[1780076344023,29.21,74226.12,0.0,-0.97724,3e-05,3.38221]
[1780076345011,29.21,74226.12,0.0,-0.97724,3e-05,3.38221]
[1780076345063,29.21,74226.12,0.0,-0.97724,3e-05,3.38221]
[1780076345219,29.21,74225.68,0.0,-0.97726,3e-05,3.38]
[1780076348116,29.21,74226.06,0.0,-0.97725,3e-05,3.38086]
[1780076348140,29.21,74225.0,0.0,-0.97729,3e-05,3.37578]
[1780076348221,29.21,74225.0,0.0,-0.97729,3e-05,3.37578]
[1780076348609,29.21,74225.0,0.0,-0.97729,3e-05,3.37578]
[1780076348721,29.21,74225.0,0.0,-0.97729,3e-05,3.37578]
[1780076348814,29.21,74220.14,0.0,-0.97744,3e-05,3.3571]
[1780076349242,29.21,74220.14,0.0,-0.97744,3e-05,3.3571]
[1780076349294,29.21,74220.14,0.0,-0.97744,3e-05,3.3571]
[1780076349468,29.21,74220.14,0.0,-0.97744,3e-05,3.3571]
[1780076353039,29.21,74218.73,0.0,-0.97749,3e-05,3.35084]
[1780076353109,29.21,74218.73,0.0,-0.97749,3e-05,3.35084]
[1780076353218,29.2,74219.04,0.0,-0.97749,3e-05,3.35099]
[1780076353279,29.2,74219.04,0.0,-0.97749,3e-05,3.35099]
[1780076353456,29.2,74219.04,0.0,-0.97749,3e-05,3.35099]
[1780076353470,29.2,74219.04,0.0,-0.97749,3e-05,3.35099]
[1780076353546,29.2,74224.94,0.0,-0.97732,3e-05,3.37248]
[1780076356392,29.2,74221.34,0.0,-0.97743,3e-05,3.35798]
[1780076361108,29.2,74221.14,0.0,-0.97745,3e-05,3.35571]
[1780076361160,29.2,74221.0,0.0,-0.97746,3e-05,3.35419]
[1780076361218,29.2,74221.0,0.0,-0.97746,3e-05,3.35419]
[1780076361513,29.2,74221.0,0.0,-0.97746,3e-05,3.35419]
[1780076361517,29.2,74221.0,0.0,-0.97746,3e-05,3.35419]
[1780076361722,29.2,74221.0,0.0,-0.97746,3e-05,3.35419]
[1780076361820,29.19,74220.94,0.0,-0.97747,3e-05,3.35346]
[1780076366611,29.19,74220.95,0.0,-0.97748,3e-05,3.35199]
[1780076366663,29.19,74220.95,0.0,-0.97748,3e-05,3.35199]
[1780076366720,29.19,74220.95,0.0,-0.97748,3e-05,3.35199]
[1780076366859,29.19,74220.95,0.0,-0.97748,3e-05,3.35199]
[1780076366910,29.19,74220.95,0.0,-0.97748,3e-05,3.35199]
[1780076366968,29.19,74220.95,0.0,-0.97748,3e-05,3.35199]
[1780076367052,29.19,74224.4,0.0,-0.97739,3e-05,3.36384]
[1780076370492,29.18,74220.52,0.0,-0.97752,3e-05,3.34731]
[1780076372164,29.18,74220.52,0.0,-0.97752,3e-05,3.34731]
[1780076372216,29.18,74219.04,0.0,-0.97758,3e-05,3.33905]
[1780076372332,29.18,74219.04,0.0,-0.97758,3e-05,3.33905]
[1780076372385,29.18,74219.04,0.0,-0.97758,3e-05,3.33905]
[1780076372439,29.18,74219.04,0.0,-0.97758,3e-05,3.33905]
[1780076372467,29.18,74219.04,0.0,-0.97758,3e-05,3.33905]
[1780076372506,29.18,74219.95,0.0,-0.97756,3e-05,3.34195]
[1780076377859,29.18,74220.52,0.0,-0.97755,3e-05,3.3421]
[1780076377910,29.18,74220.52,0.0,-0.97755,3e-05,3.3421]
[1780076377971,29.18,74220.52,0.0,-0.97755,3e-05,3.3421]
[1780076378070,29.18,74223.01,0.0,-0.97749,3e-05,3.35086]
[1780076382114,29.17,74223.36,0.0,-0.97749,3e-05,3.35064]
[1780076382154,29.17,74223.36,0.0,-0.97749,3e-05,3.35064]
[1780076382218,29.17,74224.12,0.0,-0.97747,3e-05,3.35296]
[1780076385261,29.17,74225.84,0.0,-0.97743,3e-05,3.35783]
[1780076385467,29.17,74225.84,0.0,-0.97743,3e-05,3.35783]
[1780076385833,29.17,74225.84,0.0,-0.97743,3e-05,3.35783]
[1780076385845,29.17,74225.84,0.0,-0.97743,3e-05,3.35783]
[1780076385972,29.17,74225.84,0.0,-0.97743,3e-05,3.35783]
[1780076385979,29.17,74219.0,0.0,-0.97764,3e-05,3.33189]
[1780076387811,29.17,74216.33,0.0,-0.97772,3e-05,3.32153]
[1780076393654,29.16,74208.87,0.0,-0.97796,3e-05,3.29086]
[1780076394661,29.16,74206.19,0.0,-0.97804,3e-05,3.28063]
[1780076395361,29.16,74206.19,0.0,-0.97804,3e-05,3.28063]
[1780076395412,29.16,74206.19,0.0,-0.97804,3e-05,3.28063]
[1780076395468,29.16,74206.19,0.0,-0.97804,3e-05,3.28063]
[1780076395668,29.16,74206.52,0.0,-0.97803,3e-05,3.28146]
[1780076401710,29.15,74207.31,0.0,-0.97803,3e-05,3.28206]
[1780076403507,29.15,74209.12,0.0,-0.97798,3e-05,3.28832]
[1780076403576,29.15,74209.12,0.0,-0.97798,3e-05,3.28832]
[1780076403719,29.15,74209.12,0.0,-0.97798,3e-05,3.28832]
[1780076403724,29.15,74209.43,0.0,-0.97797,3e-05,3.28907]
[1780076404733,29.15,74213.3,0.0,-0.97786,3e-05,3.30291]
[1780076405740,29.15,74208.35,0.0,-0.97801,3e-05,3.28429]
[1780076408264,29.15,74207.61,0.0,-0.97804,3e-05,3.28082]
[1780076408267,29.15,74207.61,0.0,-0.97804,3e-05,3.28082]
[1780076408467,29.15,74207.61,0.0,-0.97804,3e-05,3.28082]
[1780076408761,29.15,74203.8,0.0,-0.97815,3e-05,3.26649]
[1780076414038,29.14,74202.2,0.0,-0.97821,3e-05,3.25929]
[1780076414090,29.14,74202.2,0.0,-0.97821,3e-05,3.25929]
[1780076414130,29.14,74201.76,0.0,-0.97822,3e-05,3.25735]
[1780076414218,29.14,74201.76,0.0,-0.97822,3e-05,3.25735]
[1780076417350,29.14,74202.2,0.0,-0.97822,3e-05,3.25795]
[1780076417824,29.14,74205.42,0.0,-0.97813,3e-05,3.26938]
[1780076418892,29.14,74205.42,0.0,-0.97813,3e-05,3.26938]
[1780076418967,29.14,74205.42,0.0,-0.97813,3e-05,3.26938]
[1780076419114,29.14,74211.21,0.0,-0.97796,3e-05,3.29026]
[1780076419220,29.14,74211.21,0.0,-0.97796,3e-05,3.29026]
[1780076424873,29.14,74214.03,0.0,-0.9779,3e-05,3.29825]
[1780076425928,29.14,74214.03,0.0,-0.9779,3e-05,3.29825]
[1780076425968,29.14,74214.03,0.0,-0.9779,3e-05,3.29825]
[1780076425980,29.14,74214.03,0.0,-0.9779,3e-05,3.29825]
[1780076426068,29.13,74213.81,0.0,-0.97791,3e-05,3.29705]
[1780076430819,29.13,74213.79,0.0,-0.97792,3e-05,3.29541]
[1780076430967,29.13,74213.79,0.0,-0.97792,3e-05,3.29541]
[1780076431039,29.13,74212.3,0.0,-0.97798,3e-05,3.2873]
[1780076431620,29.13,74212.3,0.0,-0.97798,3e-05,3.2873]
[1780076437365,29.13,74210.52,0.0,-0.97805,3e-05,3.27933]
[1780076437417,29.13,74210.52,0.0,-0.97805,3e-05,3.27933]
[1780076437468,29.13,74210.52,0.0,-0.97805,3e-05,3.27933]
[1780076437966,29.12,74207.57,0.0,-0.97814,3e-05,3.26748]
[1780076439980,29.12,74198.39,0.0,-0.97841,3e-05,3.23337]
[1780076440988,29.12,74193.21,0.0,-0.97855,3e-05,3.21433]
[1780076441994,29.12,74181.65,0.0,-0.97888,3e-05,3.17252]
[1780076443080,29.12,74181.65,0.0,-0.97888,3e-05,3.17252]
[1780076443126,29.12,74181.65,0.0,-0.97888,3e-05,3.17252]
[1780076443225,29.12,74181.65,0.0,-0.97888,3e-05,3.17252]
[1780076443181,29.12,74180.67,0.0,-0.97891,3e-05,3.16885]
[1780076444012,29.12,74180.48,0.0,-0.97891,3e-05,3.16802]
[1780076449045,29.12,74180.58,0.0,-0.97892,3e-05,3.16763]
[1780076450052,29.12,74174.59,0.0,-0.97909,3e-05,3.14612]
[1780076451059,29.12,74171.62,0.0,-0.97917,3e-05,3.13546]
[1780076455087,29.12,74169.1,0.0,-0.97924,3e-05,3.12619]
[1780076456094,29.12,74177.68,0.0,-0.979,3e-05,3.1566]
[1780076457101,29.12,74178.97,0.0,-0.97897,3e-05,3.16108]
[1780076457759,29.12,74178.97,0.0,-0.97897,3e-05,3.16108]
[1780076457811,29.12,74178.97,0.0,-0.97897,3e-05,3.16108]
[1780076457967,29.12,74178.97,0.0,-0.97897,3e-05,3.16108]
[1780076458108,29.12,74179.08,0.0,-0.97897,3e-05,3.16134]
[1780076462136,29.12,74184.42,0.0,-0.97882,3e-05,3.17992]
[1780076462452,29.12,74184.42,0.0,-0.97882,3e-05,3.17992]
[1780076462470,29.12,74184.42,0.0,-0.97882,3e-05,3.17992]
[1780076463143,29.12,74187.53,0.0,-0.97874,3e-05,3.19093]
[1780076465157,29.12,74181.59,0.0,-0.97891,3e-05,3.16927]
[1780076465462,29.12,74181.59,0.0,-0.97891,3e-05,3.16927]
[1780076465587,29.12,74181.59,0.0,-0.97891,3e-05,3.16927]
[1780076466220,29.12,74181.59,0.0,-0.97891,3e-05,3.16927]
[1780076466164,29.12,74178.7,0.0,-0.97899,3e-05,3.1588]
[1780076471199,29.11,74178.98,0.0,-0.97898,3e-05,3.15919]
[1780076473213,29.11,74182.94,0.0,-0.97888,3e-05,3.1731]
[1780076478248,29.11,74184.46,0.0,-0.97884,3e-05,3.17779]
[1780076483283,29.11,74185.1,0.0,-0.97883,3e-05,3.17932]
[1780076488318,29.11,74183.91,0.0,-0.97887,3e-05,3.17429]
[1780076490341,29.11,74178.39,0.0,-0.97902,3e-05,3.15428]
[1780076491345,29.11,74169.0,0.0,-0.9793,3e-05,3.11865]
[1780076492351,29.11,74165.16,0.0,-0.9794,3e-05,3.10504]
[1780076494366,29.11,74157.88,0.0,-0.9796,3e-05,3.07941]
[1780076495372,29.11,74155.35,0.0,-0.97967,3e-05,3.07057]
[1780076496687,29.11,74155.35,0.0,-0.97967,3e-05,3.07057]
[1780076496739,29.11,74155.35,0.0,-0.97967,3e-05,3.07057]
[1780076498892,29.11,74154.97,0.0,-0.97968,3e-05,3.06929]
[1780076499402,29.11,74163.43,0.0,-0.97945,3e-05,3.09899]
[1780076500409,29.11,74166.94,0.0,-0.97935,3e-05,3.11133]
[1780076503431,29.11,74169.7,0.0,-0.97928,3e-05,3.12091]
[1780076508466,29.11,74169.59,0.0,-0.97928,3e-05,3.12013]
[1780076513500,29.11,74170.21,0.0,-0.97927,3e-05,3.12194]
[1780076518538,29.1,74170.72,0.0,-0.97926,3e-05,3.12334]
[1780076522566,29.1,74168.66,0.0,-0.97932,3e-05,3.11572]
[1780076526594,29.1,74170.94,0.0,-0.97926,3e-05,3.12348]
[1780076527601,29.1,74179.42,0.0,-0.97903,3e-05,3.15353]
[1780076528608,29.1,74181.99,0.0,-0.97895,3e-05,3.16262]
[1780076529615,29.1,74183.12,0.0,-0.97892,3e-05,3.16652]
[1780076530622,29.1,74184.92,0.0,-0.97888,3e-05,3.17281]
[1780076535659,29.1,74188.33,0.0,-0.97879,3e-05,3.18421]
[1780076536667,29.1,74193.75,0.0,-0.97864,3e-05,3.20355]
[1780076537674,29.1,74194.71,0.0,-0.97861,3e-05,3.20662]
[1780076538681,29.1,74192.74,0.0,-0.97867,3e-05,3.19951]
[1780076539688,29.1,74189.65,0.0,-0.97876,3e-05,3.18816]
[1780076542711,29.1,74187.54,0.0,-0.97882,3e-05,3.17982]
[1780076544723,29.1,74182.64,0.0,-0.97896,3e-05,3.16193]
[1780076547744,29.1,74185.21,0.0,-0.97889,3e-05,3.17069]
[1780076549759,29.09,74187.63,0.0,-0.97883,3e-05,3.17904]
[1780076554794,29.09,74188.04,0.0,-0.97884,3e-05,3.17745]
[1780076558822,29.09,74189.98,0.0,-0.97879,3e-05,3.18374]
[1780076563857,29.09,74189.42,0.0,-0.97881,3e-05,3.18089]
[1780076564865,29.09,74185.86,0.0,-0.97891,3e-05,3.16797]
[1780076569898,29.09,74185.48,0.0,-0.97893,3e-05,3.16596]
[1780076572920,29.09,74181.44,0.0,-0.97904,3e-05,3.15117]
[1780076575941,29.09,74183.51,0.0,-0.97899,3e-05,3.15824]
[1780076576948,29.09,74185.89,0.0,-0.97892,3e-05,3.16664]
[1780076581983,29.08,74184.8,0.0,-0.97896,3e-05,3.16212]
[1780076588025,29.08,74185.23,0.0,-0.97895,3e-05,3.16295]
[1780076590042,29.08,74178.97,0.0,-0.97912,3e-05,3.14039]
[1780076591049,29.08,74181.81,0.0,-0.97905,3e-05,3.15042]
[1780076596086,29.08,74180.55,0.0,-0.97909,3e-05,3.14545]
[1780076601121,29.08,74175.15,0.0,-0.97924,3e-05,3.12582]
[1780076602128,29.08,74169.94,0.0,-0.97938,3e-05,3.10734]
[1780076603135,29.08,74165.25,0.0,-0.97951,3e-05,3.0908]
[1780076604142,29.08,74161.78,0.0,-0.9796,3e-05,3.07862]
[1780076606156,29.08,74164.45,0.0,-0.97953,3e-05,3.08803]
[1780076608170,29.08,74162.28,0.0,-0.97959,3e-05,3.08043]
[1780076610184,29.08,74159.7,0.0,-0.97966,3e-05,3.07143]
[1780076615219,29.08,74159.61,0.0,-0.97967,3e-05,3.06983]
[1780076617233,29.08,74156.74,0.0,-0.97974,3e-05,3.05987]
[1780076618240,29.08,74153.78,0.0,-0.97982,3e-05,3.04961]
[1780076625289,29.08,74160.62,0.0,-0.97964,3e-05,3.07388]
[1780076626295,29.08,74163.23,0.0,-0.97957,3e-05,3.08304]
[1780076631331,29.08,74161.34,0.0,-0.97962,3e-05,3.07639]
[1780076633345,29.08,74163.86,0.0,-0.97955,3e-05,3.08524]
[1780076634352,29.08,74166.57,0.0,-0.97948,3e-05,3.09475]
[1780076639388,29.08,74164.05,0.0,-0.97955,3e-05,3.08573]
[1780076640394,29.08,74161.28,0.0,-0.97962,3e-05,3.076]
[1780076641401,29.08,74158.51,0.0,-0.9797,3e-05,3.06631]
[1780076643415,29.08,74160.69,0.0,-0.97964,3e-05,3.07396]
[1780076644421,29.08,74162.46,0.0,-0.97959,3e-05,3.08016]
[1780076649457,29.08,74160.73,0.0,-0.97964,3e-05,3.07407]
[1780076654492,29.08,74161.27,0.0,-0.97962,3e-05,3.0759]
[1780076658520,29.08,74165.4,0.0,-0.97951,3e-05,3.09033]
[1780076660534,29.08,74162.25,0.0,-0.9796,3e-05,3.07919]
[1780076661541,29.08,74160.36,0.0,-0.97965,3e-05,3.07255]
[1780076663555,29.08,74158.21,0.0,-0.97971,3e-05,3.06502]
[1780076668591,29.08,74154.35,0.0,-0.97981,3e-05,3.05156]
[1780076671615,29.08,74147.2,0.0,-0.98001,3e-05,3.02469]
[1780076672622,29.08,74141.06,0.0,-0.98018,3e-05,3.00358]
[1780076675643,29.08,74138.78,0.0,-0.98023,3e-05,2.99606]
[1780076676650,29.08,74134.39,0.0,-0.98035,3e-05,2.98114]
[1780076680685,29.08,74127.45,0.0,-0.98052,3e-05,2.95802]
[1780076682699,29.09,74130.95,0.0,-0.98043,3e-05,2.97029]
[1780076683706,29.09,74133.12,0.0,-0.98037,3e-05,2.97789]
[1780076684713,29.09,74128.6,0.0,-0.98049,3e-05,2.96264]
[1780076686727,29.09,74124.81,0.0,-0.98059,3e-05,2.95009]
[1780076687737,29.09,74119.03,0.0,-0.98073,3e-05,2.93071]
[1780076689267,29.09,74119.03,0.0,-0.98073,3e-05,2.93071]
[1780076689483,29.09,74113.79,0.0,-0.98087,3e-05,2.91349]
[1780076689773,29.09,74111.58,0.0,-0.98092,3e-05,2.90607]
[1780076691486,29.09,74111.58,0.0,-0.98092,3e-05,2.90607]
[1780076693801,29.09,74115.37,0.0,-0.98082,3e-05,2.91989]
[1780076696822,29.09,74113.35,0.0,-0.98086,3e-05,2.91386]
[1780076701121,29.09,74114.88,0.0,-0.98082,3e-05,2.91977]
[1780076701471,29.09,74114.88,0.0,-0.98082,3e-05,2.91977]
[1780076701480,29.1,74111.16,0.0,-0.98091,3e-05,2.90777]
[1780076706892,29.1,74110.84,0.0,-0.9809,3e-05,2.90828]
[1780076711956,29.1,74111.79,0.0,-0.98087,3e-05,2.91248]
[1780076712011,29.1,74108.26,0.0,-0.98096,3e-05,2.90089]
[1780076713471,29.1,74108.26,0.0,-0.98096,3e-05,2.90089]
[1780076713489,29.1,74103.7,0.0,-0.98107,3e-05,2.88591]
[1780076717969,29.11,74098.09,0.0,-0.98121,3e-05,2.86872]
[1780076718976,29.11,74089.28,0.0,-0.98142,3e-05,2.83991]
[1780076719983,29.11,74085.02,0.0,-0.98153,2e-05,2.82627]
[1780076724956,29.11,74083.06,0.0,-0.98156,2e-05,2.82141]
[1780076724970,29.11,74083.06,0.0,-0.98156,2e-05,2.82141]
[1780076725019,29.11,74082.27,0.0,-0.98158,2e-05,2.81922]
[1780076726026,29.11,74078.63,0.0,-0.98167,2e-05,2.80772]
[1780076727033,29.11,74072.97,0.0,-0.9818,2e-05,2.78971]
[1780076728042,29.11,74059.16,0.0,-0.98214,2e-05,2.74512]
[1780076728828,29.11,74059.16,0.0,-0.98214,2e-05,2.74512]
[1780076729048,29.12,74056.29,0.0,-0.9822,2e-05,2.73689]
[1780076731952,29.12,74053.92,0.0,-0.98226,2e-05,2.7284]
[1780076737104,29.13,74043.01,0.0,-0.9825,2e-05,2.69703]
[1780076739118,29.14,74035.81,0.0,-0.98262,2e-05,2.68086]
[1780076740125,29.14,74031.39,0.0,-0.98272,2e-05,2.6676]
[1780076742381,29.15,74026.83,0.0,-0.98282,2e-05,2.65463]
[1780076743148,29.15,74016.86,0.0,-0.98304,2e-05,2.62429]
[1780076744153,29.15,74014.88,0.0,-0.98308,2e-05,2.61888]
[1780076746167,29.15,74020.98,0.0,-0.98293,2e-05,2.63922]
[1780076749188,29.17,74030.22,0.0,-0.98266,2e-05,2.67615]
[1780076750195,29.19,74031.4,0.0,-0.98258,2e-05,2.68603]
[1780076751201,29.2,74038.97,0.0,-0.98236,2e-05,2.71595]
[1780076752209,29.2,74041.76,0.0,-0.98228,2e-05,2.72536]
[1780076752961,29.2,74041.76,0.0,-0.98228,2e-05,2.72536]
[1780076752968,29.2,74041.76,0.0,-0.98228,2e-05,2.72536]
[1780076753216,29.21,74045.94,0.0,-0.98218,2e-05,2.73923]
[1780076754231,29.21,74034.97,0.0,-0.98244,2e-05,2.70487]
[1780076755517,29.21,74034.97,0.0,-0.98244,2e-05,2.70487]
[1780076755564,29.21,74034.95,0.0,-0.98243,2e-05,2.70538]
[1780076757853,29.22,74032.94,0.0,-0.98244,2e-05,2.70524]
[1780076763291,29.24,74043.57,0.0,-0.98212,2e-05,2.74747]
[1780076765375,29.24,74043.35,0.0,-0.98212,2e-05,2.74727]
[1780076765467,29.24,74043.35,0.0,-0.98212,2e-05,2.74727]
[1780076765477,29.25,74044.22,0.0,-0.98209,2e-05,2.75056]
[1780076768847,29.25,74046.59,0.0,-0.98202,2e-05,2.75965]
[1780076771347,29.25,74051.87,0.0,-0.98189,2e-05,2.77808]
[1780076772355,29.25,74048.17,0.0,-0.98197,2e-05,2.76663]
[1780076775966,29.26,74045.67,0.0,-0.98202,2e-05,2.75957]
[1780076776383,29.26,74045.75,0.0,-0.98202,2e-05,2.76082]
[1780076778399,29.26,74032.18,0.0,-0.98233,2e-05,2.71853]
[1780076779406,29.26,74032.3,0.0,-0.98233,2e-05,2.71948]
[1780076780473,29.26,74032.3,0.0,-0.98233,2e-05,2.71948]
[1780076780486,29.26,74039.05,0.0,-0.98216,2e-05,2.74151]
[1780076782427,29.27,74043.79,0.0,-0.98204,2e-05,2.75771]
[1780076784423,29.27,74044.47,0.0,-0.98202,2e-05,2.76039]
[1780076784470,29.27,74044.47,0.0,-0.98202,2e-05,2.76039]
[1780076784516,29.27,74044.3,0.0,-0.98202,2e-05,2.76034]
[1780076788647,29.27,74050.32,0.0,-0.98186,2e-05,2.78167]
[1780076790368,29.27,74052.83,0.0,-0.98179,2e-05,2.79024]
[1780076791490,29.28,74061.32,0.0,-0.98159,2e-05,2.81665]
[1780076792510,29.28,74061.11,0.0,-0.98159,2e-05,2.81638]
[1780076793517,29.28,74056.4,0.0,-0.9817,2e-05,2.80148]
[1780076796538,29.28,74055.14,0.0,-0.98173,2e-05,2.79871]
[1780076797097,29.28,74055.14,0.0,-0.98173,2e-05,2.79871]
[1780076797218,29.28,74055.14,0.0,-0.98173,2e-05,2.79871]
[1780076797894,29.28,74055.25,0.0,-0.98172,2e-05,2.79951]
[1780076797968,29.28,74055.25,0.0,-0.98172,2e-05,2.79951]
[1780076798552,29.28,74055.41,0.0,-0.98171,2e-05,2.80048]
[1780076801573,29.29,74050.79,0.0,-0.98181,2e-05,2.78687]
[1780076806569,29.29,74048.72,0.0,-0.98185,2e-05,2.78208]
[1780076806721,29.29,74045.89,0.0,-0.98192,2e-05,2.77344]
[1780076812650,29.3,74041.78,0.0,-0.98199,2e-05,2.76316]
[1780076815671,29.3,74036.82,0.0,-0.9821,2e-05,2.74882]
[1780076817329,29.3,74036.96,0.0,-0.98209,2e-05,2.7498]
[1780076817413,29.3,74036.96,0.0,-0.98209,2e-05,2.7498]
[1780076817469,29.3,74036.96,0.0,-0.98209,2e-05,2.7498]
[1780076817569,29.31,74036.96,0.0,-0.98209,2e-05,2.75032]
[1780076821713,29.31,74031.36,0.0,-0.98221,2e-05,2.73457]
[1780076823826,29.31,74029.24,0.0,-0.98226,2e-05,2.72838]
[1780076823828,29.31,74029.24,0.0,-0.98226,2e-05,2.72838]
[1780076823978,29.31,74029.24,0.0,-0.98226,2e-05,2.72838]
[1780076823982,29.31,74029.64,0.0,-0.98224,2e-05,2.73021]
[1780076827756,29.32,74034.11,0.0,-0.98212,2e-05,2.74663]
[1780076828828,29.32,74034.11,0.0,-0.98212,2e-05,2.74663]
[1780076830749,29.32,74037.88,0.0,-0.98202,2e-05,2.75971]
[1780076830795,29.32,74037.88,0.0,-0.98202,2e-05,2.75971]
[1780076830969,29.32,74037.88,0.0,-0.98202,2e-05,2.75971]
[1780076831070,29.32,74037.78,0.0,-0.98201,2e-05,2.76039]
[1780076836818,29.33,74037.08,0.0,-0.98201,2e-05,2.76065]
[1780076838923,29.33,74035.63,0.0,-0.98204,2e-05,2.75651]
[1780076838965,29.33,74035.63,0.0,-0.98204,2e-05,2.75651]
[1780076838969,29.33,74035.63,0.0,-0.98204,2e-05,2.75651]
[1780076839219,29.33,74035.63,0.0,-0.98204,2e-05,2.75651]
[1780076839320,29.33,74029.74,0.0,-0.98218,2e-05,2.73876]
[1780076841852,29.34,74021.9,0.0,-0.98236,2e-05,2.71496]
[1780076842860,29.34,74021.85,0.0,-0.98235,2e-05,2.71537]
[1780076844160,29.34,74021.85,0.0,-0.98235,2e-05,2.71537]
[1780076844222,29.34,74021.85,0.0,-0.98235,2e-05,2.71537]
[1780076844874,29.34,74016.93,0.0,-0.98246,2e-05,2.70099]
[1780076847895,29.34,74011.56,0.0,-0.98257,2e-05,2.68588]
[1780076850535,29.35,74010.5,0.0,-0.98259,2e-05,2.68316]
[1780076850604,29.35,74010.5,0.0,-0.98259,2e-05,2.68316]
[1780076850705,29.35,74009.9,0.0,-0.9826,2e-05,2.68252]
[1780076850726,29.35,74009.9,0.0,-0.9826,2e-05,2.68252]
[1780076855951,29.36,74009.91,0.0,-0.98259,2e-05,2.68367]
[1780076856958,29.36,74013.66,0.0,-0.98249,2e-05,2.69605]
[1780076860988,29.36,74017.97,0.0,-0.98237,2e-05,2.71204]
[1780076863002,29.37,74023.35,0.0,-0.98224,2e-05,2.73021]
[1780076865019,29.37,74026.67,0.0,-0.98215,2e-05,2.74186]
[1780076868494,29.37,74026.05,0.0,-0.98215,2e-05,2.74145]
[1780076868575,29.37,74026.05,0.0,-0.98215,2e-05,2.74145]
[1780076868720,29.37,74026.05,0.0,-0.98215,2e-05,2.74145]
[1780076868677,29.37,74025.03,0.0,-0.98217,2e-05,2.73873]
[1780076870141,29.37,74023.72,0.0,-0.9822,2e-05,2.73457]
[1780076876096,29.38,74023.4,0.0,-0.98218,2e-05,2.73722]
[1780076880870,29.39,74026.3,0.0,-0.9821,2e-05,2.74849]
[1780076880930,29.39,74026.3,0.0,-0.9821,2e-05,2.74849]
[1780076880969,29.39,74026.3,0.0,-0.9821,2e-05,2.74849]
[1780076881070,29.39,74026.3,0.0,-0.98209,2e-05,2.74899]
[1780076883149,29.39,74019.54,0.0,-0.98225,2e-05,2.729]
[1780076884147,29.39,74019.54,0.0,-0.98225,2e-05,2.729]
[1780076884190,29.39,74019.54,0.0,-0.98225,2e-05,2.729]
[1780076884224,29.39,74019.54,0.0,-0.98225,2e-05,2.729]
[1780076884291,29.39,74018.19,0.0,-0.98227,2e-05,2.72525]
[1780076887177,29.4,74014.85,0.0,-0.98234,2e-05,2.71629]
[1780076889937,29.4,74014.53,0.0,-0.98234,2e-05,2.71636]
[1780076889939,29.4,74014.53,0.0,-0.98234,2e-05,2.71636]
[1780076889974,29.4,74014.53,0.0,-0.98234,2e-05,2.71636]
[1780076890198,29.4,74014.84,0.0,-0.98233,2e-05,2.71789]
[1780076895315,29.41,74014.4,0.0,-0.98232,2e-05,2.71866]
[1780076895358,29.41,74014.4,0.0,-0.98232,2e-05,2.71866]
[1780076895481,29.41,74014.4,0.0,-0.98232,2e-05,2.71866]
[1780076895580,29.41,74015.24,0.0,-0.9823,2e-05,2.72185]
[1780076899728,29.46,74008.83,0.0,-0.98229,2e-05,2.72252]
[1780076901275,29.47,74001.47,0.0,-0.98242,2e-05,2.70511]
[1780076904173,29.48,74000.52,0.0,-0.98244,2e-05,2.70325]
[1780076904220,29.48,74000.52,0.0,-0.98244,2e-05,2.70325]
[1780076904296,29.49,74000.42,0.0,-0.9824,2e-05,2.70847]
[1780076908324,29.53,73993.97,0.0,-0.98242,2e-05,2.70478]
[1780076911857,29.53,73993.18,0.0,-0.98244,2e-05,2.70197]
[1780076911859,29.53,73993.18,0.0,-0.98244,2e-05,2.70197]
[1780076911970,29.53,73993.18,0.0,-0.98244,2e-05,2.70197]
[1780076913359,29.54,73993.22,0.0,-0.98243,2e-05,2.70321]
[1780076918688,29.54,73991.38,0.0,-0.98246,2e-05,2.69968]
[1780076920258,29.54,73988.52,0.0,-0.98252,2e-05,2.69189]
[1780076920260,29.54,73988.52,0.0,-0.98252,2e-05,2.69189]
[1780076920471,29.54,73988.52,0.0,-0.98252,2e-05,2.69189]
[1780076920515,29.54,73988.46,0.0,-0.98251,2e-05,2.69228]
[1780076926450,29.55,73988.94,0.0,-0.98248,2e-05,2.69726]
[1780076928464,29.56,73983.69,0.0,-0.98259,2e-05,2.68205]
[1780076928925,29.56,73983.69,0.0,-0.98259,2e-05,2.68205]
[1780076928927,29.56,73983.69,0.0,-0.98259,2e-05,2.68205]
[1780076928971,29.56,73983.69,0.0,-0.98259,2e-05,2.68205]
[1780076929471,29.57,73983.02,0.0,-0.98256,2e-05,2.68588]
[1780076932754,29.6,73989.94,0.0,-0.98231,2e-05,2.71958]
[1780076933500,29.61,73998.07,0.0,-0.98207,2e-05,2.75048]
[1780076934506,29.61,73998.11,0.0,-0.98207,2e-05,2.75108]
[1780076936434,29.62,73996.75,0.0,-0.9821,2e-05,2.74726]
[1780076936522,29.62,73996.75,0.0,-0.9821,2e-05,2.74726]
[1780076936616,29.62,73993.36,0.0,-0.98217,2e-05,2.73704]
[1780076936875,29.62,73993.36,0.0,-0.98217,2e-05,2.73704]
[1780076937278,29.62,73993.36,0.0,-0.98217,2e-05,2.73704]
[1780076942569,29.62,73992.79,0.0,-0.98216,2e-05,2.73825]
[1780076945590,29.63,73987.57,0.0,-0.98228,2e-05,2.72334]
[1780076946598,29.63,73979.71,0.0,-0.98246,2e-05,2.69928]
[1780076947605,29.64,73979.26,0.0,-0.98243,2e-05,2.70346]
[1780076948612,29.66,73975.49,0.0,-0.98247,2e-05,2.6972]
[1780076949749,29.66,73975.49,0.0,-0.98247,2e-05,2.6972]
[1780076949808,29.66,73975.49,0.0,-0.98247,2e-05,2.6972]
[1780076949968,29.67,73975.27,0.0,-0.98243,2e-05,2.70209]
[1780076950627,29.68,73975.23,0.0,-0.98239,2e-05,2.70744]
[1780076951851,29.7,73975.41,0.0,-0.98235,2e-05,2.71337]
[1780076952640,29.71,73970.52,0.0,-0.98242,2e-05,2.70337]
[1780076954499,29.72,73969.52,0.0,-0.98241,2e-05,2.70565]
[1780076954502,29.72,73969.52,0.0,-0.98241,2e-05,2.70565]
[1780076954721,29.72,73969.52,0.0,-0.98241,2e-05,2.70565]
[1780076954819,29.73,73969.57,0.0,-0.98236,2e-05,2.71113]
[1780076955660,29.75,73965.41,0.0,-0.98242,2e-05,2.70339]
[1780076960696,29.8,73960.95,0.0,-0.98237,2e-05,2.71058]
[1780076961589,29.8,73960.95,0.0,-0.98237,2e-05,2.71058]
[1780076961655,29.8,73960.95,0.0,-0.98237,2e-05,2.71058]
[1780076961723,29.8,73960.95,0.0,-0.98237,2e-05,2.71058]
[1780076961786,29.81,73960.42,0.0,-0.98234,2e-05,2.71398]
[1780076968752,29.85,73958.61,0.0,-0.98226,2e-05,2.72498]
[1780076970766,29.87,73954.08,0.0,-0.98232,2e-05,2.71612]
[1780076972782,29.87,73947.53,0.0,-0.98248,2e-05,2.69482]
[1780076973789,29.87,73942.86,0.0,-0.98258,2e-05,2.68095]
[1780076976236,29.87,73940.75,0.0,-0.98262,2e-05,2.67555]
[1780076976468,29.87,73940.75,0.0,-0.98262,2e-05,2.67555]
[1780076976809,29.89,73948.28,0.0,-0.98241,2e-05,2.70424]
[1780076977817,29.89,73949.45,0.0,-0.98238,2e-05,2.70837]
[1780076979831,29.89,73945.9,0.0,-0.98245,2e-05,2.69837]
[1780076979920,29.89,73945.9,0.0,-0.98245,2e-05,2.69837]
[1780076979970,29.89,73945.9,0.0,-0.98245,2e-05,2.69837]
[1780076980019,29.89,73945.9,0.0,-0.98245,2e-05,2.69837]
[1780076980218,29.89,73945.9,0.0,-0.98245,2e-05,2.69837]
[1780076980838,29.89,73945.33,0.0,-0.98246,2e-05,2.69712]
[1780076983174,29.89,73944.06,0.0,-0.98248,2e-05,2.69421]
[1780076983217,29.89,73944.06,0.0,-0.98248,2e-05,2.69421]
[1780076983318,29.89,73944.06,0.0,-0.98248,2e-05,2.69472]
[1780076986143,29.89,73944.11,0.0,-0.98248,2e-05,2.69487]
[1780076986220,29.89,73944.11,0.0,-0.98248,2e-05,2.69487]
[1780076987887,29.9,73938.98,0.0,-0.98258,2e-05,2.68114]
[1780076989526,29.9,73938.98,0.0,-0.98258,2e-05,2.68114]
[1780076989616,29.9,73938.98,0.0,-0.98258,2e-05,2.68114]
[1780076989722,29.9,73938.98,0.0,-0.98258,2e-05,2.68114]
[1780076989821,29.91,73938.4,0.0,-0.98255,2e-05,2.68522]
[1780076993917,29.92,73940.52,0.0,-0.98249,2e-05,2.69329]
[1780076993970,29.92,73940.52,0.0,-0.98249,2e-05,2.69329]
[1780076993972,29.92,73941.24,0.0,-0.98247,2e-05,2.69602]
[1780076995406,29.92,73941.24,0.0,-0.98247,2e-05,2.69602]
[1780076995467,29.92,73941.24,0.0,-0.98247,2e-05,2.69602]
[1780076995508,29.92,73947.46,0.0,-0.98232,2e-05,2.71623]
[1780076996951,29.92,73950.56,0.0,-0.98224,2e-05,2.72632]
[1780076998794,29.92,73950.56,0.0,-0.98224,2e-05,2.72632]
[1780076998865,29.92,73950.56,0.0,-0.98224,2e-05,2.72632]
[1780076998968,29.92,73948.95,0.0,-0.98227,2e-05,2.72176]
[1780076999848,29.93,73949.27,0.0,-0.98226,2e-05,2.72367]
[1780077001344,29.93,73946.33,0.0,-0.98233,2e-05,2.71454]
[1780077001421,29.93,73946.33,0.0,-0.98233,2e-05,2.71454]
[1780077001469,29.93,73946.33,0.0,-0.98233,2e-05,2.71454]
[1780077001527,29.93,73950.82,0.0,-0.98222,2e-05,2.7294]
[1780077004668,29.93,73949.85,0.0,-0.98224,2e-05,2.72681]
[1780077004720,29.93,73949.85,0.0,-0.98224,2e-05,2.72681]
[1780077007021,29.93,73938.41,0.0,-0.98249,2e-05,2.6932]
[1780077008407,29.93,73938.41,0.0,-0.98249,2e-05,2.6932]
[1780077008455,29.93,73938.41,0.0,-0.98249,2e-05,2.6932]
[1780077008468,29.93,73938.41,0.0,-0.98249,2e-05,2.6932]
[1780077008503,29.94,73934.86,0.0,-0.98256,2e-05,2.68329]
[1780077012072,29.94,73929.83,0.0,-0.98267,2e-05,2.66943]
[1780077013074,29.94,73936.39,0.0,-0.98251,2e-05,2.6901]
[1780077015088,29.94,73925.72,0.0,-0.98275,2e-05,2.65843]
[1780077016095,29.94,73920.63,0.0,-0.98286,2e-05,2.64348]
[1780077017102,29.95,73917.2,0.0,-0.98294,2e-05,2.63365]
[1780077018109,29.95,73911.1,0.0,-0.98307,2e-05,2.61581]
[1780077019121,29.95,73904.56,0.0,-0.98321,2e-05,2.59676]
[1780077020152,29.95,73904.56,0.0,-0.98321,2e-05,2.59676]
[1780077020211,29.95,73891.79,0.0,-0.98349,2e-05,2.55935]
[1780077021133,29.95,73887.43,0.0,-0.98358,2e-05,2.54712]
[1780077022140,29.95,73899.47,0.0,-0.98331,2e-05,2.58355]
[1780077023208,29.95,73899.47,0.0,-0.98331,2e-05,2.58355]
[1780077023283,29.96,73895.03,0.0,-0.9834,2e-05,2.57107]
[1780077024220,29.96,73895.03,0.0,-0.9834,2e-05,2.57107]
[1780077024731,29.96,73895.03,0.0,-0.9834,2e-05,2.57107]
[1780077024832,29.96,73890.42,0.0,-0.9835,2e-05,2.55877]
[1780077025163,29.96,73885.37,0.0,-0.98361,2e-05,2.54386]
[1780077027177,29.96,73884.74,0.0,-0.98361,2e-05,2.54345]
[1780077029201,29.97,73888.17,0.0,-0.98352,2e-05,2.55504]
[1780077030208,29.97,73896.11,0.0,-0.98334,2e-05,2.57934]
[1780077032222,29.97,73896.1,0.0,-0.98334,2e-05,2.57877]
[1780077033229,29.97,73891.18,0.0,-0.98345,2e-05,2.56482]
[1780077034240,29.98,73884.09,0.0,-0.9836,2e-05,2.54454]
[1780077035795,29.98,73879.62,0.0,-0.98369,2e-05,2.53281]
[1780077038265,29.98,73878.88,0.0,-0.98369,2e-05,2.53215]
[1780077039225,29.98,73878.88,0.0,-0.98369,2e-05,2.53215]
[1780077039271,29.99,73886.28,0.0,-0.98352,2e-05,2.55469]
[1780077041285,29.99,73887.93,0.0,-0.98347,2e-05,2.56103]
[1780077045143,29.99,73888.27,0.0,-0.98345,2e-05,2.56414]
[1780077045196,29.99,73888.27,0.0,-0.98345,2e-05,2.56414]
[1780077045220,29.99,73888.27,0.0,-0.98345,2e-05,2.56414]
[1780077045313,30.0,73888.19,0.0,-0.98345,2e-05,2.56459]
[1780077049341,30.0,73884.12,0.0,-0.98352,2e-05,2.5553]
[1780077050349,30.0,73888.49,0.0,-0.98342,2e-05,2.56892]
[1780077051819,30.0,73888.49,0.0,-0.98342,2e-05,2.56892]
[1780077051828,30.0,73888.49,0.0,-0.98342,2e-05,2.56892]
[1780077051876,30.01,73887.06,0.0,-0.98344,2e-05,2.56607]
[1780077051973,30.01,73887.06,0.0,-0.98344,2e-05,2.56607]
[1780077052363,30.01,73886.26,0.0,-0.98345,2e-05,2.5637]
[1780077057398,30.02,73886.18,0.0,-0.98343,2e-05,2.56756]
[1780077058882,30.02,73886.18,0.0,-0.98343,2e-05,2.56756]
[1780077058929,30.02,73886.04,0.0,-0.98342,2e-05,2.56782]
[1780077058954,30.02,73886.04,0.0,-0.98342,2e-05,2.56782]
[1780077058968,30.02,73886.04,0.0,-0.98342,2e-05,2.56782]
[1780077059412,30.02,73891.5,0.0,-0.9833,2e-05,2.58472]
[1780077061426,30.02,73903.91,0.0,-0.98301,2e-05,2.62253]
[1780077062775,30.02,73903.91,0.0,-0.98301,2e-05,2.62253]
[1780077062782,30.02,73903.91,0.0,-0.98301,2e-05,2.62253]
[1780077062933,30.03,73904.26,0.0,-0.983,2e-05,2.62481]
[1780077062970,30.03,73904.26,0.0,-0.983,2e-05,2.62481]
[1780077063440,30.03,73903.97,0.0,-0.983,2e-05,2.62453]
[1780077066461,30.03,73911.6,0.0,-0.98282,2e-05,2.64877]
[1780077067469,30.03,73918.92,0.0,-0.98265,2e-05,2.67104]
[1780077068484,30.03,73927.57,0.0,-0.98245,2e-05,2.69755]
[1780077070510,30.03,73931.06,0.0,-0.98236,2e-05,2.70936]
[1780077071518,30.03,73937.56,0.0,-0.98221,2e-05,2.72948]
[1780077072524,30.04,73941.08,0.0,-0.98212,2e-05,2.74129]
[1780077073532,30.04,73955.17,0.0,-0.98178,2e-05,2.78583]
[1780077074384,30.04,73955.17,0.0,-0.98178,2e-05,2.78583]
[1780077074467,30.04,73955.17,0.0,-0.98178,2e-05,2.78583]
[1780077074539,30.04,73954.71,0.0,-0.98179,2e-05,2.7847]
[1780077075546,30.04,73950.68,0.0,-0.98189,2e-05,2.77235]
[1780077077560,30.04,73960.56,0.0,-0.98164,2e-05,2.80421]
[1780077078567,30.04,73961.77,0.0,-0.98161,2e-05,2.80834]
[1780077079574,30.04,73956.38,0.0,-0.98174,2e-05,2.79156]
[1780077082595,30.04,73954.41,0.0,-0.98178,2e-05,2.7863]
[1780077085219,30.05,73953.76,0.0,-0.98179,2e-05,2.7849]
[1780077090652,30.05,73955.94,0.0,-0.98172,2e-05,2.79374]
[1780077092806,30.05,73955.86,0.0,-0.98174,2e-05,2.79176]
[1780077092968,30.05,73955.86,0.0,-0.98174,2e-05,2.79176]
[1780077093082,30.05,73955.74,0.0,-0.98174,2e-05,2.79169]
[1780077093218,30.05,73955.74,0.0,-0.98174,2e-05,2.79169]
[1780077093673,30.05,73955.44,0.0,-0.98174,2e-05,2.79106]
[1780077095691,30.05,73951.73,0.0,-0.98182,2e-05,2.78]
[1780077096560,30.05,73951.73,0.0,-0.98182,2e-05,2.78]
[1780077096718,30.05,73951.73,0.0,-0.98182,2e-05,2.78]
[1780077096785,30.05,73954.81,0.0,-0.98175,2e-05,2.79004]
[1780077099719,30.06,73950.31,0.0,-0.98185,2e-05,2.7768]
[1780077100082,30.06,73950.31,0.0,-0.98185,2e-05,2.7768]
[1780077100229,30.06,73950.31,0.0,-0.98185,2e-05,2.7768]
[1780077100711,30.06,73950.31,0.0,-0.98185,2e-05,2.7768]
[1780077100720,30.06,73950.31,0.0,-0.98185,2e-05,2.7768]
[1780077100860,30.06,73948.82,0.0,-0.98188,2e-05,2.77246]
[1780077102217,30.06,73949.69,0.0,-0.98186,2e-05,2.77554]
[1780077102468,30.06,73949.69,0.0,-0.98186,2e-05,2.77554]
[1780077105761,30.06,73954.57,0.0,-0.98173,2e-05,2.79223]
[1780077107987,30.06,73954.87,0.0,-0.98172,2e-05,2.79349]
[1780077107775,30.06,73959.36,0.0,-0.98161,2e-05,2.808]
[1780077108220,30.06,73959.36,0.0,-0.98161,2e-05,2.808]
[1780077108271,30.06,73959.36,0.0,-0.98161,2e-05,2.808]
[1780077108468,30.06,73959.36,0.0,-0.98161,2e-05,2.808]
[1780077108782,30.06,73959.64,0.0,-0.9816,2e-05,2.80917]
[1780077112468,30.07,73960.58,0.0,-0.98157,2e-05,2.81301]
[1780077112719,30.07,73960.58,0.0,-0.98157,2e-05,2.81301]
[1780077117847,30.07,73961.19,0.0,-0.98155,2e-05,2.81661]
[1780077118854,30.07,73967.81,0.0,-0.98138,2e-05,2.83797]
[1780077119451,30.07,73967.81,0.0,-0.98138,2e-05,2.83797]
[1780077119468,30.07,73967.81,0.0,-0.98138,2e-05,2.83797]
[1780077119831,30.07,73967.81,0.0,-0.98138,2e-05,2.83797]
[1780077119897,30.07,73966.03,0.0,-0.98142,2e-05,2.83252]
[1780077120884,30.07,73952.48,0.0,-0.98175,2e-05,2.78979]
[1780077121881,30.07,73948.83,0.0,-0.98183,2e-05,2.77862]
[1780077123054,30.07,73950.73,0.0,-0.98179,2e-05,2.78493]
[1780077123815,30.07,73950.73,0.0,-0.98179,2e-05,2.78493]
[1780077123895,30.07,73952.01,0.0,-0.98175,2e-05,2.78928]
[1780077129943,30.08,73948.39,0.0,-0.98183,2e-05,2.77978]
[1780077130077,30.08,73948.39,0.0,-0.98183,2e-05,2.77978]
[1780077130218,30.08,73948.39,0.0,-0.98183,2e-05,2.77978]
[1780077130885,30.08,73948.39,0.0,-0.98183,2e-05,2.77978]
[1780077130972,30.08,73948.39,0.0,-0.98183,2e-05,2.77978]
[1780077131029,30.08,73947.48,0.0,-0.98184,2e-05,2.77725]
[1780077132964,30.08,73950.48,0.0,-0.98177,2e-05,2.78735]
[1780077135874,30.08,73952.59,0.0,-0.98171,2e-05,2.79463]
[1780077135969,30.08,73952.59,0.0,-0.98171,2e-05,2.79463]
[1780077141020,30.09,73952.38,0.0,-0.9817,2e-05,2.7958]
[1780077145050,30.09,73949.87,0.0,-0.98175,2e-05,2.78906]
[1780077147968,30.09,73949.91,0.0,-0.98175,2e-05,2.78948]
[1780077148071,30.09,73956.44,0.0,-0.98159,2e-05,2.81072]
[1780077149340,30.09,73956.44,0.0,-0.98159,2e-05,2.81072]
[1780077149467,30.09,73956.44,0.0,-0.98159,2e-05,2.81072]
[1780077149549,30.09,73957.42,0.0,-0.98156,2e-05,2.8144]
[1780077153109,30.1,73963.32,0.0,-0.98143,2e-05,2.83189]
[1780077154116,30.1,73965.81,0.0,-0.98136,2e-05,2.8401]
[1780077155123,30.1,73974.43,0.0,-0.98115,2e-05,2.86797]
[1780077156527,30.1,73974.43,0.0,-0.98115,2e-05,2.86797]
[1780077156721,30.1,73974.43,0.0,-0.98115,2e-05,2.86797]
[1780077156817,30.1,73973.3,0.0,-0.98118,2e-05,2.86473]
[1780077160904,30.1,73972.98,0.0,-0.98118,2e-05,2.86407]
[1780077160952,30.1,73972.98,0.0,-0.98118,2e-05,2.86407]
[1780077160966,30.1,73972.98,0.0,-0.98118,2e-05,2.86407]
[1780077161005,30.1,73973.38,0.0,-0.98117,2e-05,2.86572]
[1780077162172,30.1,73975.92,0.0,-0.9811,2e-05,2.87408]
[1780077166200,30.1,73971.69,0.0,-0.9812,2e-05,2.86114]
[1780077169969,30.1,73969.62,0.0,-0.98125,2e-05,2.85487]
[1780077175264,30.11,73966.99,0.0,-0.9813,2e-05,2.84814]
[1780077178273,30.11,73966.97,0.0,-0.9813,2e-05,2.8483]
[1780077178469,30.11,73966.97,0.0,-0.9813,2e-05,2.8483]
[1780077178490,30.11,73966.17,0.0,-0.98132,2e-05,2.84618]
[1780077181320,30.11,73964.86,0.0,-0.98135,2e-05,2.84244]
[1780077181380,30.11,73958.04,0.0,-0.98151,2e-05,2.82094]
[1780077183327,30.11,73962.63,0.0,-0.98139,2e-05,2.83608]
[1780077188364,30.11,73963.88,0.0,-0.98135,2e-05,2.84126]
[1780077192393,30.12,73961.36,0.0,-0.98141,2e-05,2.83417]
[1780077193219,30.12,73961.36,0.0,-0.98141,2e-05,2.83417]
[1780077193469,30.12,73961.36,0.0,-0.98141,2e-05,2.83417]
[1780077193569,30.12,73961.27,0.0,-0.98141,2e-05,2.83413]
[1780077194407,30.12,73952.14,0.0,-0.98163,2e-05,2.8054]
[1780077195414,30.12,73943.09,0.0,-0.98184,2e-05,2.77719]
[1780077196421,30.12,73936.98,0.0,-0.98198,2e-05,2.75841]
[1780077197428,30.12,73934.34,0.0,-0.98204,2e-05,2.75056]
[1780077198435,30.12,73930.64,0.0,-0.98213,2e-05,2.73944]
[1780077199892,30.12,73930.64,0.0,-0.98213,2e-05,2.73944]
[1780077199970,30.12,73930.64,0.0,-0.98213,2e-05,2.73944]
[1780077200450,30.12,73928.44,0.0,-0.98217,2e-05,2.73343]
[1780077202463,30.13,73920.99,0.0,-0.98234,2e-05,2.71126]
[1780077204111,30.13,73920.99,0.0,-0.98234,2e-05,2.71126]
[1780077204218,30.13,73919.73,0.0,-0.98236,2e-05,2.70783]
[1780077205825,30.13,73919.49,0.0,-0.98237,2e-05,2.70755]
[1780077205969,30.13,73919.49,0.0,-0.98237,2e-05,2.70755]
[1780077206005,30.13,73918.04,0.0,-0.9824,2e-05,2.70355]
[1780077211526,30.14,73916.03,0.0,-0.98243,2e-05,2.69814]
[1780077213391,30.14,73914.77,0.0,-0.98246,2e-05,2.69475]
[1780077213467,30.14,73914.77,0.0,-0.98246,2e-05,2.69475]
[1780077218575,30.16,73914.58,0.0,-0.98238,2e-05,2.70531]
[1780077219967,30.16,73914.58,0.0,-0.98238,2e-05,2.70531]
[1780077220044,30.17,73914.44,0.0,-0.98238,2e-05,2.70534]
[1780077224403,30.17,73914.13,0.0,-0.98237,2e-05,2.70621]
[1780077224468,30.17,73914.13,0.0,-0.98237,2e-05,2.70621]
[1780077229652,30.18,73914.11,0.0,-0.98235,2e-05,2.70885]
[1780077234688,30.18,73919.57,0.0,-0.98221,2e-05,2.7279]
[1780077236003,30.18,73919.57,0.0,-0.98221,2e-05,2.7279]
[1780077236218,30.18,73919.94,0.0,-0.9822,2e-05,2.72946]
[1780077236634,30.18,73919.94,0.0,-0.9822,2e-05,2.72946]
[1780077236727,30.18,73919.94,0.0,-0.9822,2e-05,2.72946]
[1780077236828,30.18,73916.93,0.0,-0.98226,2e-05,2.72058]
[1780077242745,30.19,73915.58,0.0,-0.98227,2e-05,2.71906]
[1780077243523,30.19,73915.58,0.0,-0.98227,2e-05,2.71906]
[1780077243721,30.19,73915.58,0.0,-0.98227,2e-05,2.71906]
[1780077247083,30.19,73910.93,0.0,-0.98237,2e-05,2.70609]
[1780077247780,30.2,73905.13,0.0,-0.9825,2e-05,2.68924]
[1780077248787,30.2,73901.39,0.0,-0.98258,2e-05,2.67831]
[1780077249899,30.2,73901.39,0.0,-0.98258,2e-05,2.67831]
[1780077249972,30.2,73901.39,0.0,-0.98258,2e-05,2.67831]
[1780077250558,30.2,73903.42,0.0,-0.98253,2e-05,2.685]
[1780077250721,30.2,73903.42,0.0,-0.98253,2e-05,2.685]
[1780077250801,30.2,73903.27,0.0,-0.98253,2e-05,2.68502]
[1780077254831,30.2,73917.72,0.0,-0.98218,2e-05,2.73132]
[1780077255842,30.2,73925.07,0.0,-0.98201,2e-05,2.7541]
[1780077256849,30.21,73923.7,0.0,-0.98204,2e-05,2.75025]
[1780077257856,30.21,73925.49,0.0,-0.98199,2e-05,2.75618]
[1780077258284,30.21,73925.49,0.0,-0.98199,2e-05,2.75618]
[1780077258471,30.21,73925.49,0.0,-0.98199,2e-05,2.75618]
[1780077263898,30.21,73927.57,0.0,-0.98193,2e-05,2.76513]
[1780077268597,30.22,73927.76,0.0,-0.98191,2e-05,2.76708]
[1780077268721,30.22,73927.76,0.0,-0.98191,2e-05,2.76708]
[1780077269182,30.22,73927.76,0.0,-0.98191,2e-05,2.76708]
[1780077269217,30.22,73925.61,0.0,-0.98196,2e-05,2.76071]
[1780077269940,30.22,73925.72,0.0,-0.98195,2e-05,2.7614]
[1780077271109,30.22,73925.72,0.0,-0.98195,2e-05,2.7614]
[1780077279004,30.23,73912.49,0.0,-0.98225,2e-05,2.72144]
[1780077280019,30.23,73896.73,0.0,-0.98261,2e-05,2.67363]
[1780077281021,30.23,73889.85,0.0,-0.98277,2e-05,2.65327]
[1780077285050,30.23,73886.82,0.0,-0.98282,2e-05,2.64619]
[1780077286057,30.23,73881.77,0.0,-0.98293,2e-05,2.63153]
[1780077289314,30.24,73880.14,0.0,-0.98295,2e-05,2.62829]
[1780077289468,30.24,73880.14,0.0,-0.98295,2e-05,2.62829]
[1780077295120,30.25,73879.67,0.0,-0.98294,2e-05,2.63019]
[1780077300155,30.25,73877.42,0.0,-0.98297,2e-05,2.62624]
[1780077301299,30.26,73877.41,0.0,-0.98296,2e-05,2.62677]
[1780077301470,30.26,73877.41,0.0,-0.98296,2e-05,2.62677]
[1780077302023,30.26,73877.41,0.0,-0.98296,2e-05,2.62677]
[1780077302218,30.26,73877.41,0.0,-0.98296,2e-05,2.62677]
[1780077302170,30.26,73878.0,0.0,-0.98295,2e-05,2.62909]
[1780077304187,30.26,73872.72,0.0,-0.98306,2e-05,2.61442]
[1780077306683,30.26,73873.59,0.0,-0.98303,2e-05,2.61816]
[1780077306724,30.26,73873.59,0.0,-0.98303,2e-05,2.61816]
[1780077307219,30.26,73873.59,0.0,-0.98303,2e-05,2.61816]
[1780077307466,30.26,73872.14,0.0,-0.98306,2e-05,2.61441]
[1780077308212,30.27,73872.48,0.0,-0.98304,2e-05,2.616]
[1780077313249,30.27,73864.18,0.0,-0.98321,2e-05,2.59421]
[1780077315263,30.29,73863.96,0.0,-0.98316,2e-05,2.6004]
[1780077316270,30.31,73858.76,0.0,-0.98323,2e-05,2.59094]
[1780077318017,30.31,73858.76,0.0,-0.98323,2e-05,2.59094]
[1780077318217,30.31,73858.76,0.0,-0.98323,2e-05,2.59094]
[1780077323319,30.32,73853.91,0.0,-0.98331,2e-05,2.58093]
[1780077326330,30.32,73852.87,0.0,-0.98332,2e-05,2.57912]
[1780077326438,30.32,73852.87,0.0,-0.98332,2e-05,2.57912]
[1780077326472,30.32,73852.87,0.0,-0.98332,2e-05,2.57912]
[1780077326477,30.32,73851.99,0.0,-0.98333,2e-05,2.57716]
[1780077331375,30.33,73863.77,0.0,-0.98306,2e-05,2.61321]
[1780077333010,30.33,73863.77,0.0,-0.98306,2e-05,2.61321]
[1780077333221,30.33,73863.77,0.0,-0.98306,2e-05,2.61321]
[1780077333111,30.33,73870.84,0.0,-0.98289,2e-05,2.6354]
[1780077333412,30.33,73870.84,0.0,-0.98289,2e-05,2.6354]
[1780077333470,30.33,73870.84,0.0,-0.98289,2e-05,2.6354]
[1780077333571,30.33,73871.98,0.0,-0.98287,2e-05,2.63882]
[1780077335405,30.33,73880.02,0.0,-0.98268,2e-05,2.66405]
[1780077336713,30.34,73871.8,0.0,-0.98286,2e-05,2.6398]
[1780077337964,30.34,73871.8,0.0,-0.98286,2e-05,2.6398]
[1780077338228,30.34,73871.8,0.0,-0.98286,2e-05,2.6398]
[1780077338065,30.34,73868.05,0.0,-0.98294,2e-05,2.62964]
[1780077339834,30.34,73868.21,0.0,-0.98293,2e-05,2.63012]
[1780077339968,30.34,73868.21,0.0,-0.98293,2e-05,2.63012]
[1780077340069,30.34,73867.75,0.0,-0.98294,2e-05,2.62982]
[1780077345475,30.35,73860.93,0.0,-0.98307,2e-05,2.61222]
[1780077346574,30.35,73860.93,0.0,-0.98307,2e-05,2.61222]
[1780077346724,30.35,73860.93,0.0,-0.98307,2e-05,2.61222]
[1780077347489,30.35,73856.77,0.0,-0.98315,2e-05,2.60102]
[1780077351516,30.36,73846.72,0.0,-0.98336,2e-05,2.57374]
[1780077352524,30.36,73844.27,0.0,-0.9834,2e-05,2.56718]
[1780077354537,30.36,73835.62,0.0,-0.98358,2e-05,2.54319]
[1780077355491,30.36,73835.62,0.0,-0.98358,2e-05,2.54319]
[1780077355717,30.36,73835.62,0.0,-0.98358,2e-05,2.54319]
[1780077355819,30.36,73834.9,0.0,-0.98359,2e-05,2.54177]
[1780077357559,30.37,73825.66,0.0,-0.98378,2e-05,2.51637]
[1780077358566,30.37,73822.36,0.0,-0.98385,2e-05,2.50758]
[1780077361587,30.37,73827.39,0.0,-0.98372,2e-05,2.52431]
[1780077363604,30.38,73831.64,0.0,-0.98362,2e-05,2.53803]
[1780077364611,30.38,73826.89,0.0,-0.98372,2e-05,2.52495]
[1780077367550,30.38,73828.37,0.0,-0.98368,2e-05,2.53065]
[1780077367721,30.38,73828.37,0.0,-0.98368,2e-05,2.53065]
[1780077368381,30.39,73831.41,0.0,-0.9836,2e-05,2.54017]
[1780077368467,30.39,73831.41,0.0,-0.9836,2e-05,2.54017]
[1780077368638,30.39,73830.1,0.0,-0.98363,2e-05,2.53704]
[1780077371756,30.39,73830.38,0.0,-0.98361,2e-05,2.53923]
[1780077371967,30.39,73830.38,0.0,-0.98361,2e-05,2.53923]
[1780077377056,30.4,73828.27,0.0,-0.98363,2e-05,2.53651]
[1780077377220,30.4,73828.27,0.0,-0.98363,2e-05,2.53651]
[1780077377347,30.4,73828.3,0.0,-0.98362,2e-05,2.53796]
[1780077377469,30.4,73828.3,0.0,-0.98362,2e-05,2.53796]
[1780077377705,30.4,73829.69,0.0,-0.98359,2e-05,2.54199]
[1780077382681,30.41,73828.04,0.0,-0.98361,2e-05,2.53988]
[1780077382731,30.41,73828.04,0.0,-0.98361,2e-05,2.53988]
[1780077382976,30.41,73828.04,0.0,-0.98361,2e-05,2.53988]
[1780077383218,30.41,73828.04,0.0,-0.98361,2e-05,2.53988]
[1780077383053,30.41,73829.05,0.0,-0.98357,2e-05,2.54415]
[1780077387947,30.42,73831.29,0.0,-0.98351,2e-05,2.55262]
[1780077391303,30.42,73830.48,0.0,-0.98351,2e-05,2.55219]
[1780077391421,30.43,73832.97,0.0,-0.98346,2e-05,2.55882]
[1780077391516,30.43,73832.97,0.0,-0.98346,2e-05,2.55882]
[1780077391803,30.43,73834.55,0.0,-0.98343,2e-05,2.56343]
[1780077394790,30.43,73836.9,0.0,-0.98337,2e-05,2.57156]
[1780077394968,30.43,73836.9,0.0,-0.98337,2e-05,2.57156]
[1780077397342,30.44,73836.69,0.0,-0.98336,2e-05,2.57279]
[1780077397459,30.44,73836.69,0.0,-0.98336,2e-05,2.57279]
[1780077397472,30.44,73836.69,0.0,-0.98336,2e-05,2.57279]
[1780077397846,30.44,73830.9,0.0,-0.98348,2e-05,2.55646]
[1780077400182,30.44,73829.61,0.0,-0.9835,2e-05,2.55332]
[1780077400188,30.44,73829.61,0.0,-0.9835,2e-05,2.55332]
[1780077400219,30.44,73829.61,0.0,-0.9835,2e-05,2.55332]
[1780077400283,30.44,73833.1,0.0,-0.98342,2e-05,2.56478]
[1780077404801,30.45,73835.73,0.0,-0.98335,2e-05,2.57433]
[1780077404968,30.45,73835.73,0.0,-0.98335,2e-05,2.57433]
[1780077405310,30.45,73835.73,0.0,-0.98335,2e-05,2.57433]
[1780077405311,30.45,73833.96,0.0,-0.98337,2e-05,2.57036]
[1780077405470,30.45,73833.96,0.0,-0.98337,2e-05,2.57036]
[1780077410154,30.46,73836.07,0.0,-0.98331,2e-05,2.57899]
[1780077410220,30.46,73836.07,0.0,-0.98331,2e-05,2.57899]
[1780077414655,30.46,73834.89,0.0,-0.98331,2e-05,2.5785]
[1780077414722,30.46,73834.89,0.0,-0.98331,2e-05,2.5785]
[1780077414842,30.46,73834.89,0.0,-0.98331,2e-05,2.5785]
[1780077414974,30.46,73834.89,0.0,-0.98331,2e-05,2.5785]
[1780077414988,30.47,73836.37,0.0,-0.98328,2e-05,2.58344]
[1780077420022,30.47,73836.4,0.0,-0.98325,2e-05,2.58646]
[1780077425045,30.48,73836.82,0.0,-0.98322,2e-05,2.59057]
[1780077426356,30.48,73836.14,0.0,-0.98323,2e-05,2.58914]
[1780077426468,30.48,73836.14,0.0,-0.98323,2e-05,2.58914]
[1780077432103,30.49,73836.05,0.0,-0.98321,2e-05,2.59232]
[1780077432992,30.49,73836.05,0.0,-0.98321,2e-05,2.59232]
[1780077434511,30.49,73835.77,0.0,-0.98321,2e-05,2.59263]
[1780077434725,30.49,73835.77,0.0,-0.98321,2e-05,2.59263]
[1780077434756,30.49,73835.77,0.0,-0.98321,2e-05,2.59263]
[1780077434970,30.49,73835.77,0.0,-0.98321,2e-05,2.59263]
[1780077435115,30.49,73834.16,0.0,-0.98324,2e-05,2.58846]
[1780077440150,30.5,73836.03,0.0,-0.98317,2e-05,2.59684]
[1780077441770,30.5,73835.78,0.0,-0.98318,2e-05,2.59666]
[1780077441970,30.5,73835.78,0.0,-0.98318,2e-05,2.59666]
[1780077443177,30.51,73841.3,0.0,-0.98305,2e-05,2.61408]
[1780077443912,30.51,73841.3,0.0,-0.98305,2e-05,2.61408]
[1780077443972,30.51,73841.3,0.0,-0.98305,2e-05,2.61408]
[1780077444182,30.51,73844.75,0.0,-0.98296,2e-05,2.62484]
[1780077444417,30.51,73844.75,0.0,-0.98296,2e-05,2.62484]
[1780077444472,30.51,73844.75,0.0,-0.98296,2e-05,2.62484]
[1780077449140,30.51,73845.48,0.0,-0.98293,2e-05,2.62905]
[1780077449220,30.51,73845.48,0.0,-0.98293,2e-05,2.62905]
[1780077449321,30.51,73849.36,0.0,-0.98284,2e-05,2.64111]
[1780077450041,30.51,73849.36,0.0,-0.98284,2e-05,2.64111]
[1780077450219,30.51,73849.36,0.0,-0.98284,2e-05,2.64111]
[1780077451232,30.52,73855.25,0.0,-0.98272,2e-05,2.65772]
[1780077453246,30.52,73858.76,0.0,-0.98263,2e-05,2.66915]
[1780077454253,30.52,73865.08,0.0,-0.98248,2e-05,2.68865]
[1780077455260,30.52,73870.58,0.0,-0.98235,2e-05,2.70572]
[1780077455882,30.52,73870.58,0.0,-0.98235,2e-05,2.70572]
[1780077455968,30.52,73870.58,0.0,-0.98235,2e-05,2.70572]
[1780077458708,30.52,73872.15,0.0,-0.98231,2e-05,2.71162]
[1780077458720,30.52,73872.15,0.0,-0.98231,2e-05,2.71162]
[1780077459288,30.53,73871.41,0.0,-0.98232,2e-05,2.70974]
[1780077463674,30.53,73869.05,0.0,-0.98237,2e-05,2.70407]
[1780077463727,30.53,73869.05,0.0,-0.98237,2e-05,2.70407]
[1780077468357,30.53,73864.77,0.0,-0.98245,2e-05,2.69303]
[1780077468617,30.53,73864.77,0.0,-0.98245,2e-05,2.69303]
[1780077468720,30.53,73864.77,0.0,-0.98245,2e-05,2.69303]
[1780077469437,30.53,73862.53,0.0,-0.9825,2e-05,2.68666]
[1780077469472,30.53,73862.53,0.0,-0.9825,2e-05,2.68666]
[1780077470380,30.54,73862.98,0.0,-0.98248,2e-05,2.68843]
[1780077471385,30.54,73878.95,0.0,-0.98211,2e-05,2.73745]
[1780077472392,30.54,73880.95,0.0,-0.98206,2e-05,2.74391]
[1780077473254,30.54,73880.95,0.0,-0.98206,2e-05,2.74391]
[1780077473469,30.54,73880.95,0.0,-0.98206,2e-05,2.74423]
[1780077474052,30.54,73880.95,0.0,-0.98206,2e-05,2.74423]
[1780077474220,30.54,73880.95,0.0,-0.98206,2e-05,2.74423]
[1780077474258,30.54,73878.82,0.0,-0.98211,2e-05,2.73802]
[1780077479441,30.54,73878.66,0.0,-0.9821,2e-05,2.73919]
[1780077483941,30.55,73878.84,0.0,-0.98209,2e-05,2.74072]
[1780077483967,30.55,73878.84,0.0,-0.98209,2e-05,2.74072]
[1780077486809,30.55,73877.7,0.0,-0.98211,2e-05,2.73821]
[1780077486969,30.55,73877.7,0.0,-0.98211,2e-05,2.73821]
[1780077487070,30.55,73882.86,0.0,-0.98198,2e-05,2.7547]
[1780077489513,30.55,73886.55,0.0,-0.98189,2e-05,2.76667]
[1780077491024,30.55,73886.55,0.0,-0.98189,2e-05,2.76667]
[1780077491219,30.55,73886.55,0.0,-0.98189,2e-05,2.76667]
[1780077493791,30.55,73886.69,0.0,-0.98188,2e-05,2.76798]
[1780077493969,30.55,73886.69,0.0,-0.98188,2e-05,2.76798]
[1780077494071,30.56,73886.39,0.0,-0.98188,2e-05,2.76763]
[1780077498836,30.56,73885.29,0.0,-0.9819,2e-05,2.76541]
[1780077498968,30.56,73885.29,0.0,-0.9819,2e-05,2.76541]
[1780077503630,30.56,73885.94,0.0,-0.98188,2e-05,2.76862]
[1780077503729,30.56,73885.94,0.0,-0.98188,2e-05,2.76862]
[1780077504316,30.56,73885.94,0.0,-0.98188,2e-05,2.76862]
[1780077504320,30.56,73884.17,0.0,-0.98191,2e-05,2.76377]
[1780077504473,30.56,73884.17,0.0,-0.98191,2e-05,2.76377]
[1780077508975,30.56,73882.88,0.0,-0.98194,2e-05,2.76073]
[1780077509218,30.56,73882.88,0.0,-0.98194,2e-05,2.76073]
[1780077509233,30.57,73879.74,0.0,-0.982,2e-05,2.7517]
[1780077509655,30.57,73872.32,0.0,-0.98218,2e-05,2.72897]
[1780077510662,30.57,73871.71,0.0,-0.98219,2e-05,2.72747]
[1780077512853,30.57,73871.77,0.0,-0.9822,2e-05,2.72602]
[1780077512970,30.57,73871.77,0.0,-0.9822,2e-05,2.72602]
[1780077512998,30.57,73876.73,0.0,-0.98208,2e-05,2.74155]
[1780077513481,30.57,73876.73,0.0,-0.98208,2e-05,2.74155]
[1780077513730,30.57,73876.73,0.0,-0.98208,2e-05,2.74155]
[1780077513832,30.57,73877.42,0.0,-0.98206,2e-05,2.74401]
[1780077519725,30.58,73877.54,0.0,-0.98204,2e-05,2.74642]
[1780077521619,30.58,73878.1,0.0,-0.98203,2e-05,2.74848]
[1780077521718,30.58,73878.1,0.0,-0.98203,2e-05,2.74848]
[1780077522545,30.58,73878.62,0.0,-0.98201,2e-05,2.75041]
[1780077522721,30.58,73878.62,0.0,-0.98201,2e-05,2.75041]
[1780077522746,30.58,73879.39,0.0,-0.98199,2e-05,2.75311]
[1780077523969,30.58,73879.39,0.0,-0.98199,2e-05,2.75311]
[1780077524205,30.58,73879.39,0.0,-0.98199,2e-05,2.75311]
[1780077524760,30.58,73883.82,0.0,-0.98188,2e-05,2.76741]
[1780077525768,30.58,73894.47,0.0,-0.98163,2e-05,2.80073]
[1780077526826,30.58,73894.47,0.0,-0.98163,2e-05,2.80073]
[1780077526969,30.58,73894.47,0.0,-0.98163,2e-05,2.80073]
[1780077527069,30.58,73896.03,0.0,-0.98159,2e-05,2.80607]
[1780077529796,30.58,73900.77,0.0,-0.98147,2e-05,2.82135]
[1780077530803,30.58,73905.13,0.0,-0.98137,2e-05,2.83524]
[1780077531810,30.58,73909.93,0.0,-0.98125,2e-05,2.85054]
[1780077534831,30.58,73906.77,0.0,-0.98132,2e-05,2.84105]
[1780077537239,30.59,73906.08,0.0,-0.98133,2e-05,2.83923]
[1780077542990,30.59,73904.44,0.0,-0.98137,2e-05,2.83495]
[1780077543217,30.59,73904.44,0.0,-0.98137,2e-05,2.83495]
[1780077543319,30.59,73904.22,0.0,-0.98137,2e-05,2.83463]
[1780077543649,30.59,73904.22,0.0,-0.98137,2e-05,2.83463]
[1780077543720,30.59,73904.22,0.0,-0.98137,2e-05,2.83463]
[1780077548929,30.59,73904.66,0.0,-0.98135,2e-05,2.83695]
[1780077549735,30.59,73904.66,0.0,-0.98135,2e-05,2.83695]
[1780077549955,30.59,73904.66,0.0,-0.98135,2e-05,2.83695]
[1780077549969,30.59,73904.66,0.0,-0.98135,2e-05,2.83695]
[1780077550054,30.59,73907.03,0.0,-0.98129,2e-05,2.84479]
[1780077552620,30.59,73904.72,0.0,-0.98135,2e-05,2.8377]
[1780077554987,30.59,73905.12,0.0,-0.98133,2e-05,2.83932]
[1780077555223,30.59,73905.12,0.0,-0.98133,2e-05,2.83932]
[1780077555224,30.59,73906.38,0.0,-0.9813,2e-05,2.84366]
[1780077555554,30.59,73906.38,0.0,-0.9813,2e-05,2.84366]
[1780077555718,30.59,73906.38,0.0,-0.9813,2e-05,2.84366]
[1780077560977,30.6,73905.02,0.0,-0.98133,2e-05,2.84012]
[1780077563066,30.6,73905.6,0.0,-0.98131,2e-05,2.84233]
[1780077563172,30.6,73905.6,0.0,-0.98131,2e-05,2.84233]
[1780077563219,30.6,73905.6,0.0,-0.98131,2e-05,2.84233]
[1780077563271,30.6,73906.21,0.0,-0.98129,2e-05,2.84463]
[1780077569070,30.6,73904.91,0.0,-0.98132,2e-05,2.8417]
[1780077569635,30.6,73904.91,0.0,-0.98132,2e-05,2.8417]
[1780077569721,30.6,73904.91,0.0,-0.98132,2e-05,2.8417]
[1780077569852,30.6,73904.91,0.0,-0.98132,2e-05,2.8417]
[1780077569978,30.6,73904.91,0.0,-0.98132,2e-05,2.8417]
[1780077570077,30.6,73903.68,0.0,-0.98134,2e-05,2.83783]
[1780077571084,30.6,73906.39,0.0,-0.98129,2e-05,2.8447]
[1780077574350,30.6,73903.85,0.0,-0.98135,2e-05,2.8371]
[1780077574471,30.6,73903.85,0.0,-0.98135,2e-05,2.8371]
[1780077574451,30.6,73902.7,0.0,-0.98137,2e-05,2.83369]
[1780077574560,30.6,73902.7,0.0,-0.98137,2e-05,2.83369]
[1780077574718,30.6,73902.7,0.0,-0.98137,2e-05,2.83369]
[1780077576119,30.6,73899.03,0.0,-0.98146,2e-05,2.8226]
[1780077577126,30.6,73895.65,0.0,-0.98154,2e-05,2.81227]
[1780077577821,30.6,73895.65,0.0,-0.98154,2e-05,2.81227]
[1780077577938,30.6,73895.65,0.0,-0.98154,2e-05,2.81227]
[1780077577969,30.6,73895.65,0.0,-0.98154,2e-05,2.81227]
[1780077578133,30.61,73892.28,0.0,-0.98161,2e-05,2.80201]
[1780077581719,30.61,73890.58,0.0,-0.98165,2e-05,2.79752]
[1780077581967,30.61,73890.58,0.0,-0.98165,2e-05,2.79752]
[1780077584175,30.61,73887.25,0.0,-0.98172,2e-05,2.78799]
[1780077586058,30.61,73885.21,0.0,-0.98177,2e-05,2.78194]
[1780077586220,30.61,73885.21,0.0,-0.98177,2e-05,2.78194]
[1780077586471,30.61,73885.21,0.0,-0.98177,2e-05,2.78194]
[1780077586491,30.61,73884.39,0.0,-0.98178,2e-05,2.77969]
[1780077586719,30.61,73884.39,0.0,-0.98178,2e-05,2.77969]
[1780077591224,30.61,73879.75,0.0,-0.98188,2e-05,2.76681]
[1780077592231,30.61,73875.07,0.0,-0.98199,2e-05,2.75272]
[1780077594595,30.62,73872.3,0.0,-0.98205,2e-05,2.74456]
[1780077594723,30.62,73872.3,0.0,-0.98205,2e-05,2.74456]
[1780077594939,30.62,73872.3,0.0,-0.98205,2e-05,2.74456]
[1780077594969,30.62,73872.3,0.0,-0.98205,2e-05,2.74456]
[1780077595252,30.62,73871.7,0.0,-0.98206,2e-05,2.7434]
[1780077599219,30.62,73871.73,0.0,-0.98205,2e-05,2.74453]
[1780077600288,30.62,73880.12,0.0,-0.98185,2e-05,2.77066]
[1780077601310,30.62,73894.66,0.0,-0.98151,2e-05,2.81615]
[1780077602309,30.62,73898.65,0.0,-0.98141,2e-05,2.82916]
[1780077605337,30.62,73907.16,0.0,-0.9812,2e-05,2.85652]
[1780077606028,30.62,73907.16,0.0,-0.9812,2e-05,2.85652]
[1780077606225,30.62,73907.16,0.0,-0.9812,2e-05,2.85652]
[1780077606343,30.62,73907.31,0.0,-0.98119,2e-05,2.85714]
[1780077607350,30.63,73895.55,0.0,-0.98147,2e-05,2.82034]
[1780077608357,30.63,73890.24,0.0,-0.9816,2e-05,2.80398]
[1780077609548,30.63,73891.42,0.0,-0.98157,2e-05,2.8079]
[1780077609724,30.63,73891.42,0.0,-0.98157,2e-05,2.8079]
[1780077610374,30.63,73895.41,0.0,-0.98147,2e-05,2.82059]
[1780077610854,30.63,73895.41,0.0,-0.98147,2e-05,2.82059]
[1780077610970,30.63,73895.41,0.0,-0.98147,2e-05,2.82059]
[1780077612439,30.63,73894.73,0.0,-0.98149,2e-05,2.81867]
[1780077612467,30.63,73894.73,0.0,-0.98149,2e-05,2.81867]
[1780077612388,30.63,73891.71,0.0,-0.98156,2e-05,2.80946]
[1780077613395,30.63,73893.6,0.0,-0.98151,2e-05,2.81559]
[1780077613798,30.63,73893.6,0.0,-0.98151,2e-05,2.81559]
[1780077613969,30.63,73893.6,0.0,-0.98151,2e-05,2.81559]
[1780077614402,30.63,73897.89,0.0,-0.98141,2e-05,2.82923]
[1780077615335,30.63,73897.89,0.0,-0.98141,2e-05,2.82923]
[1780077615467,30.63,73897.89,0.0,-0.98141,2e-05,2.82923]
[1780077615409,30.63,73898.61,0.0,-0.98139,2e-05,2.83168]
[1780077616424,30.63,73900.04,0.0,-0.98135,2e-05,2.83635]
[1780077617264,30.63,73900.04,0.0,-0.98135,2e-05,2.83635]
[1780077617469,30.63,73900.04,0.0,-0.98135,2e-05,2.83635]
[1780077617436,30.63,73895.8,0.0,-0.98145,2e-05,2.82324]
[1780077619437,30.63,73899.02,0.0,-0.98137,2e-05,2.83373]
[1780077620253,30.63,73899.02,0.0,-0.98137,2e-05,2.83373]
[1780077620468,30.63,73899.02,0.0,-0.98137,2e-05,2.83373]
[1780077620444,30.63,73902.8,0.0,-0.98128,2e-05,2.8458]
[1780077621108,30.63,73902.8,0.0,-0.98128,2e-05,2.8458]
[1780077621224,30.63,73902.8,0.0,-0.98128,2e-05,2.8458]
[1780077621452,30.63,73905.46,0.0,-0.98121,2e-05,2.85435]
[1780077623465,30.63,73894.77,0.0,-0.98147,2e-05,2.82108]
[1780077623966,30.63,73894.77,0.0,-0.98147,2e-05,2.82108]
[1780077624219,30.63,73894.77,0.0,-0.98147,2e-05,2.82108]
[1780077624472,30.63,73891.64,0.0,-0.98154,2e-05,2.81152]
[1780077625479,30.63,73886.18,0.0,-0.98167,2e-05,2.79475]
[1780077626486,30.63,73883.49,0.0,-0.98173,2e-05,2.78666]
[1780077626970,30.63,73883.49,0.0,-0.98173,2e-05,2.78666]
[1780077627133,30.63,73883.49,0.0,-0.98173,2e-05,2.78666]
[1780077627257,30.63,73883.49,0.0,-0.98173,2e-05,2.78666]
[1780077627493,30.64,73881.75,0.0,-0.98177,2e-05,2.78154]
[1780077629507,30.64,73876.59,0.0,-0.98189,2e-05,2.76617]
[1780077630514,30.64,73871.9,0.0,-0.98199,2e-05,2.75206]
[1780077631114,30.64,73871.9,0.0,-0.98199,2e-05,2.75206]
[1780077631288,30.64,73871.9,0.0,-0.98199,2e-05,2.75206]
[1780077631521,30.64,73869.68,0.0,-0.98205,2e-05,2.74356]
[1780077632620,30.64,73869.82,0.0,-0.98205,2e-05,2.74433]
[1780077632778,30.64,73869.82,0.0,-0.98205,2e-05,2.74433]
[1780077632968,30.64,73869.82,0.0,-0.98205,2e-05,2.74433]
[1780077636377,30.64,73869.16,0.0,-0.98206,2e-05,2.74299]
[1780077636469,30.64,73869.16,0.0,-0.98206,2e-05,2.74299]
[1780077636478,30.64,73865.29,0.0,-0.98214,2e-05,2.73187]
[1780077636570,30.64,73865.29,0.0,-0.98214,2e-05,2.73187]
[1780077636723,30.64,73865.29,0.0,-0.98214,2e-05,2.73187]
[1780077636825,30.64,73862.5,0.0,-0.98221,2e-05,2.72337]
[1780077639812,30.64,73864.54,0.0,-0.98215,2e-05,2.73034]
[1780077639972,30.64,73864.54,0.0,-0.98215,2e-05,2.73034]
[1780077640019,30.64,73864.54,0.0,-0.98215,2e-05,2.73034]
[1780077640219,30.64,73864.54,0.0,-0.98215,2e-05,2.73034]
[1780077640320,30.65,73867.64,0.0,-0.98208,2e-05,2.74052]
[1780077642446,30.65,73868.82,0.0,-0.98205,2e-05,2.74413]
[1780077642467,30.65,73868.82,0.0,-0.98205,2e-05,2.74413]
[1780077642452,30.65,73872.76,0.0,-0.98195,2e-05,2.75688]
[1780077642689,30.65,73872.76,0.0,-0.98195,2e-05,2.75688]
[1780077642719,30.65,73872.76,0.0,-0.98195,2e-05,2.75688]
[1780077642743,30.65,73874.83,0.0,-0.98191,2e-05,2.76325]
[1780077647336,30.65,73875.33,0.0,-0.98189,2e-05,2.76573]
[1780077647467,30.65,73875.33,0.0,-0.98189,2e-05,2.76573]
[1780077647556,30.65,73879.55,0.0,-0.98178,2e-05,2.77935]
[1780077647622,30.65,73879.55,0.0,-0.98178,2e-05,2.77935]
[1780077647722,30.65,73879.55,0.0,-0.98178,2e-05,2.77935]
[1780077647784,30.65,73876.58,0.0,-0.98185,2e-05,2.77018]
[1780077648727,30.65,73873.51,0.0,-0.98192,2e-05,2.76104]
[1780077649877,30.65,73873.51,0.0,-0.98192,2e-05,2.76104]
[1780077649969,30.65,73873.51,0.0,-0.98192,2e-05,2.76104]
[1780077650070,30.65,73871.24,0.0,-0.98197,2e-05,2.75439]
[1780077650829,30.65,73871.24,0.0,-0.98197,2e-05,2.75439]
[1780077650968,30.65,73871.24,0.0,-0.98197,2e-05,2.75439]
[1780077651374,30.65,73871.24,0.0,-0.98197,2e-05,2.75439]
[1780077651469,30.65,73871.24,0.0,-0.98197,2e-05,2.75439]
[1780077651476,30.66,73865.29,0.0,-0.9821,2e-05,2.73687]
[1780077651748,30.66,73859.35,0.0,-0.98224,2e-05,2.71878]
[1780077654301,30.66,73857.91,0.0,-0.98227,2e-05,2.7148]
[1780077654470,30.66,73857.91,0.0,-0.98227,2e-05,2.7148]
[1780077657305,30.66,73857.37,0.0,-0.98227,2e-05,2.71438]
[1780077657468,30.66,73857.37,0.0,-0.98227,2e-05,2.71438]
[1780077657545,30.66,73861.38,0.0,-0.98218,2e-05,2.72737]
[1780077657708,30.66,73861.38,0.0,-0.98218,2e-05,2.72737]
[1780077657719,30.66,73861.38,0.0,-0.98218,2e-05,2.72737]
[1780077658016,30.66,73866.51,0.0,-0.98206,2e-05,2.74302]
[1780077659805,30.66,73864.28,0.0,-0.9821,2e-05,2.73693]
[1780077661546,30.66,73864.28,0.0,-0.9821,2e-05,2.73693]
[1780077661721,30.66,73865.55,0.0,-0.98207,2e-05,2.74118]
[1780077662377,30.66,73865.55,0.0,-0.98207,2e-05,2.74118]
[1780077662466,30.66,73865.55,0.0,-0.98207,2e-05,2.74118]
[1780077662568,30.67,73866.71,0.0,-0.98204,2e-05,2.74544]
[1780077664517,30.67,73868.12,0.0,-0.98201,2e-05,2.74976]
[1780077664780,30.67,73868.13,0.0,-0.982,2e-05,2.75013]
[1780077664841,30.67,73870.32,0.0,-0.98195,2e-05,2.75719]
[1780077665848,30.67,73876.81,0.0,-0.9818,2e-05,2.7775]
[1780077667188,30.67,73876.81,0.0,-0.9818,2e-05,2.7775]
[1780077667289,30.67,73877.65,0.0,-0.98177,2e-05,2.78069]
[1780077668764,30.67,73877.02,0.0,-0.98179,2e-05,2.77875]
[1780077668970,30.67,73877.02,0.0,-0.98179,2e-05,2.77875]
[1780077669876,30.67,73880.3,0.0,-0.9817,2e-05,2.78948]
[1780077672100,30.67,73879.85,0.0,-0.98171,2e-05,2.78837]
[1780077672218,30.67,73879.85,0.0,-0.98171,2e-05,2.78837]
[1780077672304,30.67,73871.8,0.0,-0.9819,2e-05,2.76414]
[1780077673904,30.67,73874.31,0.0,-0.98184,2e-05,2.77219]
[1780077675241,30.67,73874.31,0.0,-0.98184,2e-05,2.77219]
[1780077675470,30.67,73874.31,0.0,-0.98184,2e-05,2.77219]
[1780077675918,30.68,73871.09,0.0,-0.98191,2e-05,2.76289]
[1780077676925,30.68,73873.41,0.0,-0.98185,2e-05,2.77035]
[1780077678216,30.68,73873.41,0.0,-0.98185,2e-05,2.77035]
[1780077678468,30.68,73873.41,0.0,-0.98185,2e-05,2.77035]
[1780077678490,30.68,73875.82,0.0,-0.98179,2e-05,2.77838]
[1780077683974,30.68,73875.91,0.0,-0.98178,2e-05,2.78012]
[1780077685223,30.68,73875.91,0.0,-0.98178,2e-05,2.78012]
[1780077685450,30.68,73875.91,0.0,-0.98178,2e-05,2.78012]
[1780077685473,30.68,73875.91,0.0,-0.98178,2e-05,2.78012]
[1780077685495,30.68,73881.69,0.0,-0.98164,2e-05,2.79855]
[1780077686004,30.68,73881.69,0.0,-0.98164,2e-05,2.79855]
[1780077686105,30.68,73884.99,0.0,-0.98156,2e-05,2.80881]
[1780077686994,30.68,73888.79,0.0,-0.98147,2e-05,2.82089]
[1780077688037,30.68,73888.79,0.0,-0.98147,2e-05,2.82089]
[1780077688223,30.68,73888.79,0.0,-0.98147,2e-05,2.82089]
[1780077688254,30.68,73891.77,0.0,-0.98139,2e-05,2.83064]
[1780077692030,30.69,73883.08,0.0,-0.98161,2e-05,2.80213]
[1780077692678,30.69,73883.08,0.0,-0.98161,2e-05,2.80213]
[1780077692720,30.69,73883.08,0.0,-0.98161,2e-05,2.80213]
[1780077693037,30.69,73881.57,0.0,-0.98164,2e-05,2.7977]
[1780077698072,30.69,73880.65,0.0,-0.98165,2e-05,2.79617]
[1780077699415,30.69,73880.65,0.0,-0.98165,2e-05,2.79617]
[1780077699469,30.69,73880.65,0.0,-0.98165,2e-05,2.79617]
[1780077702036,30.69,73880.78,0.0,-0.98164,2e-05,2.79738]
[1780077702219,30.69,73880.78,0.0,-0.98164,2e-05,2.79738]
[1780077702286,30.69,73890.33,0.0,-0.98141,2e-05,2.82766]
[1780077703107,30.69,73893.59,0.0,-0.98133,2e-05,2.83787]
[1780077704114,30.69,73893.43,0.0,-0.98133,2e-05,2.83758]
[1780077707681,30.7,73893.09,0.0,-0.98134,2e-05,2.83713]
[1780077707719,30.7,73893.09,0.0,-0.98134,2e-05,2.83713]
[1780077709149,30.7,73889.82,0.0,-0.98141,2e-05,2.8273]
[1780077711327,30.7,73889.03,0.0,-0.98143,2e-05,2.82527]
[1780077711474,30.7,73889.03,0.0,-0.98143,2e-05,2.82527]
[1780077711476,30.7,73886.29,0.0,-0.98149,2e-05,2.81695]
[1780077712170,30.7,73883.92,0.0,-0.98155,2e-05,2.80957]
[1780077714321,30.7,73884.23,0.0,-0.98154,2e-05,2.81078]
[1780077714471,30.7,73884.23,0.0,-0.98154,2e-05,2.81078]
[1780077717205,30.7,73877.61,0.0,-0.98169,2e-05,2.79127]
[1780077718213,30.7,73870.81,0.0,-0.98184,2e-05,2.77055]
[1780077719220,30.7,73860.27,0.0,-0.98209,2e-05,2.73854]
[1780077720697,30.7,73858.87,0.0,-0.98212,2e-05,2.73459]
[1780077720721,30.7,73858.87,0.0,-0.98212,2e-05,2.73459]
[1780077721242,30.7,73853.6,0.0,-0.98224,2e-05,2.71894]
[1780077722248,30.71,73847.76,0.0,-0.98237,2e-05,2.70164]
[1780077724397,30.71,73848.25,0.0,-0.98235,2e-05,2.70439]
[1780077725536,30.71,73848.25,0.0,-0.98235,2e-05,2.70439]
[1780077725718,30.71,73847.21,0.0,-0.98237,2e-05,2.70168]
[1780077727981,30.71,73847.85,0.0,-0.98235,2e-05,2.70447]
[1780077729297,30.71,73851.09,0.0,-0.98226,2e-05,2.71513]
[1780077730304,30.72,73853.02,0.0,-0.98222,2e-05,2.72139]
[1780077731218,30.72,73853.02,0.0,-0.98222,2e-05,2.72139]
[1780077731311,30.72,73854.04,0.0,-0.98219,2e-05,2.72488]
[1780077731740,30.72,73854.04,0.0,-0.98219,2e-05,2.72488]
[1780077731968,30.72,73854.04,0.0,-0.98219,2e-05,2.72488]
[1780077733505,30.72,73860.61,0.0,-0.98203,2e-05,2.74567]
[1780077735339,30.72,73861.19,0.0,-0.98201,2e-05,2.74813]
[1780077735856,30.72,73861.19,0.0,-0.98201,2e-05,2.74813]
[1780077735971,30.72,73861.19,0.0,-0.98201,2e-05,2.74813]
[1780077736346,30.72,73863.78,0.0,-0.98195,2e-05,2.7564]
[1780077738360,30.72,73866.27,0.0,-0.98189,2e-05,2.76469]
[1780077739369,30.72,73868.46,0.0,-0.98184,2e-05,2.77174]
[1780077740376,30.72,73875.8,0.0,-0.98166,2e-05,2.7947]
[1780077741592,30.72,73875.8,0.0,-0.98166,2e-05,2.7947]
[1780077741383,30.72,73878.22,0.0,-0.9816,2e-05,2.80246]
[1780077741717,30.72,73878.22,0.0,-0.9816,2e-05,2.80246]
[1780077742394,30.73,73882.75,0.0,-0.98149,2e-05,2.81679]
[1780077743401,30.73,73890.63,0.0,-0.9813,2e-05,2.84164]
[1780077744408,30.73,73893.97,0.0,-0.98122,2e-05,2.85231]
[1780077745415,30.73,73896.23,0.0,-0.98117,2e-05,2.85959]
[1780077746142,30.73,73896.23,0.0,-0.98117,2e-05,2.85959]
[1780077746217,30.73,73896.23,0.0,-0.98117,2e-05,2.85959]
[1780077748437,30.73,73899.58,0.0,-0.98108,2e-05,2.87061]
[1780077750265,30.73,73900.32,0.0,-0.98106,2e-05,2.87309]
[1780077754696,30.73,73899.98,0.0,-0.98108,2e-05,2.87062]
[1780077754726,30.73,73899.98,0.0,-0.98108,2e-05,2.87062]
[1780077755487,30.73,73904.29,0.0,-0.98097,2e-05,2.8844]
[1780077759460,30.73,73903.97,0.0,-0.98098,2e-05,2.88372]
[1780077759468,30.73,73903.97,0.0,-0.98098,2e-05,2.88372]
[1780077761529,30.73,73901.85,0.0,-0.98103,2e-05,2.87735]
[1780077765464,30.73,73901.37,0.0,-0.98104,2e-05,2.87621]
[1780077765719,30.73,73901.87,0.0,-0.98102,2e-05,2.87793]
[1780077770423,30.73,73901.12,0.0,-0.98104,2e-05,2.87605]
[1780077770468,30.73,73901.12,0.0,-0.98104,2e-05,2.87605]
[1780077775351,30.74,73902.25,0.0,-0.981,2e-05,2.88024]
[1780077775468,30.74,73902.25,0.0,-0.981,2e-05,2.88024]
[1780077778649,30.74,73905.33,0.0,-0.98093,2e-05,2.89048]
[1780077780203,30.74,73905.79,0.0,-0.98091,2e-05,2.89204]
[1780077780663,30.74,73900.45,0.0,-0.98104,2e-05,2.87522]
[1780077781670,30.74,73897.82,0.0,-0.98111,2e-05,2.86704]
[1780077783218,30.74,73896.67,0.0,-0.98113,2e-05,2.86355]
[1780077788719,30.74,73897.18,0.0,-0.98111,2e-05,2.86603]
[1780077790734,30.74,73893.69,0.0,-0.98119,2e-05,2.85531]
[1780077791741,30.74,73884.41,0.0,-0.98142,2e-05,2.82638]
[1780077792749,30.74,73878.77,0.0,-0.98155,2e-05,2.80902]
[1780077793755,30.74,73874.3,0.0,-0.98165,2e-05,2.79539]
[1780077794762,30.74,73876.27,0.0,-0.9816,2e-05,2.80175]
[1780077797788,30.74,73880.03,0.0,-0.98151,2e-05,2.81415]
[1780077801816,30.75,73882.16,0.0,-0.98145,2e-05,2.82165]
[1780077805317,30.75,73880.19,0.0,-0.98149,2e-05,2.81614]
[1780077805844,30.75,73873.62,0.0,-0.98165,2e-05,2.79596]
[1780077809872,30.75,73865.12,0.0,-0.98184,2e-05,2.77071]
[1780077811885,30.75,73867.6,0.0,-0.98179,2e-05,2.77688]
[1780077814377,30.75,73866.47,0.0,-0.98181,2e-05,2.77367]
[1780077814475,30.75,73863.52,0.0,-0.98188,2e-05,2.76517]
[1780077815914,30.76,73865.84,0.0,-0.98182,2e-05,2.77259]
[1780077818727,30.76,73867.18,0.0,-0.98179,2e-05,2.77699]
[1780077819255,30.76,73872.42,0.0,-0.98166,2e-05,2.7937]
[1780077819943,30.76,73869.89,0.0,-0.98172,2e-05,2.78612]
[1780077820971,30.76,73869.89,0.0,-0.98172,2e-05,2.78612]
[1780077821069,30.76,73865.69,0.0,-0.98182,2e-05,2.77344]
[1780077823971,30.76,73869.46,0.0,-0.98172,2e-05,2.78586]
[1780077824978,30.76,73872.91,0.0,-0.98164,2e-05,2.79678]
[1780077830013,30.76,73879.1,0.0,-0.98148,2e-05,2.8171]
[1780077832031,30.77,73885.2,0.0,-0.98133,2e-05,2.83653]
[1780077837066,30.77,73885.54,0.0,-0.98132,2e-05,2.83844]
[1780077841602,30.77,73886.44,0.0,-0.98129,2e-05,2.84175]
[1780077841724,30.77,73886.44,0.0,-0.98129,2e-05,2.84175]
[1780077841967,30.77,73886.32,0.0,-0.9813,2e-05,2.8417]
[1780077842102,30.77,73886.67,0.0,-0.98129,2e-05,2.8428]
[1780077842968,30.77,73886.67,0.0,-0.98129,2e-05,2.8428]
[1780077845123,30.77,73884.33,0.0,-0.98134,2e-05,2.83596]
[1780077846129,30.77,73882.42,0.0,-0.98138,2e-05,2.83017]
[1780077847138,30.77,73878.09,0.0,-0.98148,2e-05,2.81686]
[1780077850967,30.77,73879.2,0.0,-0.98145,2e-05,2.82094]
[1780077851167,30.77,73880.47,0.0,-0.98142,2e-05,2.8251]
[1780077852535,30.77,73880.47,0.0,-0.98142,2e-05,2.8251]
[1780077852719,30.77,73880.47,0.0,-0.98142,2e-05,2.8251]
[1780077852710,30.77,73888.23,0.0,-0.98123,2e-05,2.84972]
[1780077857208,30.78,73891.81,0.0,-0.98114,2e-05,2.86154]
[1780077861240,30.78,73907.04,0.0,-0.98077,2e-05,2.91035]
[1780077862244,30.78,73918.76,0.0,-0.98048,2e-05,2.94805]
[1780077863251,30.78,73922.93,0.0,-0.98038,2e-05,2.96155]
[1780077864258,30.78,73925.87,0.0,-0.9803,2e-05,2.97105]
[1780077866273,30.78,73926.51,0.0,-0.98029,3e-05,2.97304]
[1780077866968,30.78,73926.51,0.0,-0.98029,3e-05,2.97304]
[1780077867280,30.78,73926.59,0.0,-0.98028,3e-05,2.97324]
[1780077869294,30.78,73931.39,0.0,-0.98017,3e-05,2.98871]
[1780077874095,30.78,73931.32,0.0,-0.98018,3e-05,2.98602]
[1780077874219,30.78,73931.32,0.0,-0.98018,3e-05,2.98602]
[1780077874329,30.78,73930.71,0.0,-0.9802,3e-05,2.98395]
[1780077876343,30.78,73917.28,0.0,-0.98054,2e-05,2.94036]
[1780077877350,30.78,73911.58,0.0,-0.98068,2e-05,2.92202]
[1780077878357,30.78,73911.23,0.0,-0.98069,2e-05,2.92089]
[1780077878868,30.78,73911.23,0.0,-0.98069,2e-05,2.92089]
[1780077878969,30.78,73911.23,0.0,-0.98069,2e-05,2.92089]
[1780077881378,30.78,73905.98,0.0,-0.98081,2e-05,2.90419]
[1780077883392,30.78,73901.56,0.0,-0.98092,2e-05,2.89021]
[1780077884399,30.78,73897.56,0.0,-0.98102,2e-05,2.8776]
[1780077887850,30.78,73897.85,0.0,-0.98101,2e-05,2.87886]
[1780077887967,30.78,73897.85,0.0,-0.98101,2e-05,2.87886]
[1780077888427,30.78,73898.14,0.0,-0.981,2e-05,2.87978]
[1780077889787,30.78,73907.03,0.0,-0.98078,2e-05,2.90819]
[1780077890441,30.78,73910.96,0.0,-0.98069,2e-05,2.92077]
[1780077890968,30.78,73910.96,0.0,-0.98069,2e-05,2.92077]
[1780077895476,30.78,73916.7,0.0,-0.98054,2e-05,2.93924]
[1780077897677,30.78,73918.76,0.0,-0.98049,2e-05,2.94584]
[1780077897725,30.78,73918.76,0.0,-0.98049,2e-05,2.94584]
[1780077897764,30.78,73918.76,0.0,-0.98049,2e-05,2.94584]
[1780077897813,30.78,73919.03,0.0,-0.98049,2e-05,2.94668]
[1780077898499,30.78,73901.03,0.0,-0.98093,2e-05,2.88916]
[1780077899504,30.78,73891.7,0.0,-0.98115,2e-05,2.85972]
[1780077901520,30.78,73902.8,0.0,-0.98088,2e-05,2.89493]
[1780077901957,30.78,73902.8,0.0,-0.98088,2e-05,2.89493]
[1780077902527,30.78,73907.05,0.0,-0.98078,2e-05,2.90861]
[1780077902900,30.78,73907.05,0.0,-0.98078,2e-05,2.90861]
[1780077902967,30.78,73907.05,0.0,-0.98078,2e-05,2.90861]
[1780077906168,30.78,73908.16,0.0,-0.98075,2e-05,2.91225]
[1780077906868,30.78,73905.6,0.0,-0.98081,2e-05,2.90412]
[1780077906919,30.78,73905.6,0.0,-0.98081,2e-05,2.90412]
[1780077906968,30.78,73905.6,0.0,-0.98081,2e-05,2.90412]
[1780077907562,30.78,73905.01,0.0,-0.98083,2e-05,2.90228]
[1780077912597,30.78,73906.47,0.0,-0.98079,2e-05,2.90708]
[1780077914611,30.78,73901.54,0.0,-0.98091,2e-05,2.89147]
[1780077915619,30.78,73894.69,0.0,-0.98108,2e-05,2.86985]
[1780077915990,30.78,73894.69,0.0,-0.98108,2e-05,2.86985]
[1780077916219,30.78,73894.69,0.0,-0.98108,2e-05,2.86985]
[1780077916786,30.78,73894.69,0.0,-0.98108,2e-05,2.86985]
[1780077916841,30.78,73894.26,0.0,-0.98109,2e-05,2.86859]
[1780077916968,30.78,73894.26,0.0,-0.98109,2e-05,2.86859]
[1780077919460,30.78,73892.56,0.0,-0.98113,2e-05,2.86344]
[1780077919470,30.78,73892.56,0.0,-0.98113,2e-05,2.86344]
[1780077921660,30.78,73886.85,0.0,-0.98126,2e-05,2.84584]
[1780077922689,30.78,73859.77,0.0,-0.9819,2e-05,2.76204]
[1780077923693,30.78,73853.4,0.0,-0.98204,2e-05,2.74286]
[1780077926714,30.78,73851.76,0.0,-0.98207,2e-05,2.73881]
[1780077929737,30.79,73846.46,0.0,-0.98219,2e-05,2.72366]
[1780077931752,30.79,73849.13,0.0,-0.98214,2e-05,2.73044]
[1780077933258,30.79,73850.7,0.0,-0.9821,2e-05,2.73555]
[1780077933467,30.79,73850.7,0.0,-0.9821,2e-05,2.73555]
[1780077934773,30.79,73860.07,0.0,-0.98187,2e-05,2.76482]
[1780077935421,30.79,73860.07,0.0,-0.98187,2e-05,2.76482]
[1780077935472,30.79,73860.07,0.0,-0.98187,2e-05,2.76482]
[1780077935768,30.79,73860.07,0.0,-0.98187,2e-05,2.76482]
[1780077935780,30.79,73859.93,0.0,-0.98188,2e-05,2.76467]
[1780077935967,30.79,73859.93,0.0,-0.98188,2e-05,2.76467]
[1780077941822,30.8,73860.56,0.0,-0.98185,2e-05,2.76824]
[1780077942310,30.8,73860.56,0.0,-0.98185,2e-05,2.76824]
[1780077942472,30.8,73860.56,0.0,-0.98185,2e-05,2.76824]
[1780077945850,30.8,73855.54,0.0,-0.98196,2e-05,2.75395]
[1780077946857,30.8,73846.52,0.0,-0.98216,2e-05,2.72679]
[1780077947278,30.8,73846.52,0.0,-0.98216,2e-05,2.72679]
[1780077947399,30.8,73846.52,0.0,-0.98216,2e-05,2.72679]
[1780077947471,30.8,73846.52,0.0,-0.98216,2e-05,2.72679]
[1780077947863,30.8,73848.05,0.0,-0.98212,2e-05,2.73177]
[1780077952389,30.8,73846.39,0.0,-0.98216,2e-05,2.72774]
[1780077952469,30.8,73846.39,0.0,-0.98216,2e-05,2.72774]
[1780077952513,30.8,73846.39,0.0,-0.98216,2e-05,2.72774]
[1780077952723,30.8,73846.39,0.0,-0.98216,2e-05,2.72774]
[1780077952735,30.8,73843.04,0.0,-0.98223,2e-05,2.71828]
[1780077955920,30.81,73848.42,0.0,-0.9821,2e-05,2.73563]
[1780077958668,30.81,73849.54,0.0,-0.98207,2e-05,2.73936]
[1780077958721,30.81,73849.54,0.0,-0.98207,2e-05,2.73936]
[1780077958767,30.81,73853.05,0.0,-0.98198,2e-05,2.75067]
[1780077963978,30.81,73855.81,0.0,-0.98191,2e-05,2.76055]
[1780077968000,30.81,73856.67,0.0,-0.98188,2e-05,2.76403]
[1780077968223,30.81,73856.67,0.0,-0.98188,2e-05,2.76403]
[1780077968386,30.81,73856.67,0.0,-0.98188,2e-05,2.76403]
[1780077968469,30.81,73856.67,0.0,-0.98188,2e-05,2.76403]
[1780077968570,30.82,73856.61,0.0,-0.98188,2e-05,2.7644]
[1780077972535,30.82,73856.31,0.0,-0.98188,2e-05,2.76404]
[1780077972721,30.82,73856.31,0.0,-0.98188,2e-05,2.76404]
[1780077972821,30.83,73847.2,0.0,-0.98207,2e-05,2.73927]
[1780077973863,30.83,73847.2,0.0,-0.98207,2e-05,2.73927]
[1780077973969,30.83,73849.1,0.0,-0.98202,2e-05,2.74505]
[1780077974050,30.83,73854.72,0.0,-0.98189,2e-05,2.76252]
[1780077976064,30.83,73856.67,0.0,-0.98182,2e-05,2.77149]
[1780077981099,30.84,73856.59,0.0,-0.98181,2e-05,2.77256]
[1780077982142,30.84,73856.59,0.0,-0.98181,2e-05,2.77256]
[1780077982220,30.84,73856.59,0.0,-0.98181,2e-05,2.77256]
[1780077987791,30.84,73857.06,0.0,-0.98179,2e-05,2.77532]
[1780077988926,30.84,73857.06,0.0,-0.98179,2e-05,2.77583]
[1780077988969,30.84,73856.77,0.0,-0.9818,2e-05,2.77494]
[1780077989147,30.84,73856.77,0.0,-0.9818,2e-05,2.77494]
[1780077989221,30.84,73856.77,0.0,-0.9818,2e-05,2.77494]
[1780077989319,30.84,73856.48,0.0,-0.9818,2e-05,2.77431]
[1780077994503,30.84,73856.24,0.0,-0.98181,2e-05,2.7726]
[1780077994724,30.84,73856.24,0.0,-0.98181,2e-05,2.7726]
[1780077996336,30.85,73852.93,0.0,-0.98188,2e-05,2.763]
[1780077996436,30.85,73870.99,0.0,-0.98146,2e-05,2.81896]
[1780077997211,30.85,73885.73,0.0,-0.98109,2e-05,2.86689]
[1780077998218,30.85,73885.62,0.0,-0.98109,2e-05,2.86758]
[1780078000232,30.85,73880.85,0.0,-0.9812,2e-05,2.85282]
[1780078001859,30.85,73880.85,0.0,-0.9812,2e-05,2.85282]
[1780078001970,30.86,73880.63,0.0,-0.9812,2e-05,2.85239]
[1780078002036,30.86,73880.63,0.0,-0.9812,2e-05,2.85239]
[1780078002219,30.86,73880.63,0.0,-0.9812,2e-05,2.85239]
[1780078002246,30.86,73880.29,0.0,-0.98121,2e-05,2.85132]
[1780078004260,30.86,73884.6,0.0,-0.9811,2e-05,2.86509]
[1780078009295,30.86,73881.76,0.0,-0.98117,2e-05,2.8567]
[1780078010361,30.86,73881.76,0.0,-0.98117,2e-05,2.8567]
[1780078010467,30.86,73881.76,0.0,-0.98117,2e-05,2.8567]
[1780078014692,30.86,73880.87,0.0,-0.98119,2e-05,2.85436]
[1780078014728,30.86,73880.87,0.0,-0.98119,2e-05,2.85436]
[1780078014871,30.86,73880.87,0.0,-0.98119,2e-05,2.85436]
[1780078014896,30.86,73875.44,0.0,-0.98131,2e-05,2.83764]
[1780078014970,30.86,73875.44,0.0,-0.98131,2e-05,2.83764]
[1780078017612,30.86,73876.75,0.0,-0.98128,2e-05,2.84189]
[1780078017736,30.86,73876.75,0.0,-0.98128,2e-05,2.84189]
[1780078017834,30.86,73883.24,0.0,-0.98112,2e-05,2.86248]
[1780078018368,30.86,73887.73,0.0,-0.98102,2e-05,2.87661]
[1780078023403,30.86,73887.88,0.0,-0.98101,2e-05,2.87748]
[1780078028826,30.86,73890.87,0.0,-0.98093,2e-05,2.88723]
[1780078028972,30.86,73891.02,0.0,-0.98093,2e-05,2.88784]
[1780078029055,30.86,73891.02,0.0,-0.98093,2e-05,2.88784]
[1780078029218,30.86,73891.02,0.0,-0.98093,2e-05,2.88784]
[1780078029446,30.86,73890.66,0.0,-0.98094,2e-05,2.8867]
[1780078032467,30.86,73897.46,0.0,-0.98077,2e-05,2.90845]
[1780078033255,30.86,73897.46,0.0,-0.98077,2e-05,2.90845]
[1780078033470,30.86,73897.46,0.0,-0.98077,2e-05,2.90845]
[1780078035488,30.86,73903.03,0.0,-0.98063,2e-05,2.92631]
[1780078036202,30.86,73903.03,0.0,-0.98063,2e-05,2.92631]
[1780078036495,30.86,73907.26,0.0,-0.98053,2e-05,2.93985]
[1780078037502,30.86,73910.74,0.0,-0.98044,2e-05,2.95102]
[1780078038024,30.86,73910.74,0.0,-0.98044,2e-05,2.95102]
[1780078038217,30.86,73910.74,0.0,-0.98044,2e-05,2.95102]
[1780078039333,30.86,73912.6,0.0,-0.9804,2e-05,2.95699]
[1780078039468,30.86,73912.6,0.0,-0.9804,2e-05,2.95699]
[1780078039516,30.86,73913.01,0.0,-0.98039,2e-05,2.95826]
[1780078041530,30.86,73916.31,0.0,-0.98031,2e-05,2.9688]
[1780078042537,30.86,73929.79,0.0,-0.97997,3e-05,3.01253]
[1780078044551,30.86,73933.93,0.0,-0.97987,3e-05,3.02585]
[1780078046980,30.86,73935.12,0.0,-0.97984,3e-05,3.02959]
[1780078047236,30.86,73934.71,0.0,-0.97985,3e-05,3.02808]
[1780078051600,30.86,73947.48,0.0,-0.97955,3e-05,3.06557]
[1780078052607,30.85,73946.79,0.0,-0.97958,3e-05,3.06288]
[1780078055628,30.85,73951.31,0.0,-0.97946,3e-05,3.0772]
[1780078057229,30.85,73953.95,0.0,-0.9794,3e-05,3.08572]
[1780078057469,30.85,73953.95,0.0,-0.9794,3e-05,3.08572]
[1780078057762,30.85,73953.95,0.0,-0.9794,3e-05,3.08572]
[1780078057966,30.85,73953.95,0.0,-0.9794,3e-05,3.08572]
[1780078057793,30.85,73955.58,0.0,-0.97936,3e-05,3.09088]
[1780078059480,30.84,73955.81,0.0,-0.97937,3e-05,3.08892]
[1780078063685,30.84,73959.82,0.0,-0.9793,3e-05,3.09836]
[1780078064751,30.84,73959.82,0.0,-0.9793,3e-05,3.09836]
[1780078064969,30.84,73959.82,0.0,-0.9793,3e-05,3.09836]
[1780078070733,30.81,73959.88,0.0,-0.9794,3e-05,3.08618]
[1780078072130,30.8,73956.7,0.0,-0.9795,3e-05,3.07296]
[1780078072219,30.8,73956.7,0.0,-0.9795,3e-05,3.07296]
[1780078072798,30.8,73956.7,0.0,-0.9795,3e-05,3.07296]
[1780078072968,30.8,73956.7,0.0,-0.9795,3e-05,3.07296]
[1780078072899,30.8,73951.74,0.0,-0.97963,3e-05,3.05627]
[1780078076515,30.8,73951.54,0.0,-0.97964,3e-05,3.05499]
[1780078076719,30.8,73951.54,0.0,-0.97964,3e-05,3.05499]
[1780078081812,30.79,73951.77,0.0,-0.97964,3e-05,3.05452]
[1780078082819,30.79,73945.24,0.0,-0.97981,3e-05,3.03278]
[1780078083932,30.79,73945.24,0.0,-0.97981,3e-05,3.03278]
[1780078083968,30.79,73945.24,0.0,-0.97981,3e-05,3.03278]
[1780078084759,30.79,73943.74,0.0,-0.97985,3e-05,3.02768]
[1780078084969,30.79,73943.74,0.0,-0.97985,3e-05,3.02768]
[1780078084833,30.79,73940.53,0.0,-0.97995,3e-05,3.0156]
[1780078086847,30.79,73930.12,0.0,-0.98021,3e-05,2.98139]
[1780078087853,30.79,73917.48,0.0,-0.98053,2e-05,2.93984]
[1780078088861,30.79,73916.3,0.0,-0.98056,2e-05,2.93605]
[1780078089891,30.79,73916.3,0.0,-0.98056,2e-05,2.93605]
[1780078089970,30.79,73916.3,0.0,-0.98056,2e-05,2.93605]
[1780078094991,30.79,73916.79,0.0,-0.98055,2e-05,2.93765]
[1780078100054,30.79,73914.15,0.0,-0.98061,2e-05,2.92919]
[1780078100073,30.79,73896.69,0.0,-0.98104,2e-05,2.87365]
[1780078100945,30.79,73899.16,0.0,-0.98098,2e-05,2.88157]
[1780078102959,30.79,73905.09,0.0,-0.98082,2e-05,2.90204]
[1780078103218,30.79,73905.09,0.0,-0.98082,2e-05,2.90204]
[1780078104975,30.79,73909.85,0.0,-0.9807,2e-05,2.91819]
[1780078109613,30.8,73907.71,0.0,-0.98074,2e-05,2.91191]
[1780078109718,30.8,73907.71,0.0,-0.98074,2e-05,2.91191]
[1780078111018,30.8,73913.93,0.0,-0.9806,2e-05,2.92975]
[1780078111174,30.8,73913.93,0.0,-0.9806,2e-05,2.92975]
[1780078111220,30.8,73913.93,0.0,-0.9806,2e-05,2.92975]
[1780078112030,30.8,73914.72,0.0,-0.98059,2e-05,2.93229]
[1780078114352,30.8,73914.37,0.0,-0.98059,2e-05,2.93113]
[1780078114467,30.8,73914.37,0.0,-0.98059,2e-05,2.93113]
[1780078115049,30.8,73910.93,0.0,-0.98068,2e-05,2.92011]
[1780078115986,30.8,73910.93,0.0,-0.98068,2e-05,2.92011]
[1780078116056,30.8,73908.56,0.0,-0.98074,2e-05,2.91273]
[1780078116216,30.8,73908.56,0.0,-0.98074,2e-05,2.91273]
[1780078117797,30.8,73906.87,0.0,-0.98078,2e-05,2.90737]
[1780078117968,30.8,73906.87,0.0,-0.98078,2e-05,2.90737]
[1780078118070,30.8,73901.7,0.0,-0.9809,2e-05,2.89098]
[1780078121091,30.8,73898.34,0.0,-0.98098,2e-05,2.88055]
[1780078123105,30.8,73903.28,0.0,-0.98086,2e-05,2.89639]
[1780078123335,30.8,73903.28,0.0,-0.98086,2e-05,2.89639]
[1780078123467,30.8,73903.28,0.0,-0.98086,2e-05,2.89639]
[1780078123728,30.8,73903.28,0.0,-0.98086,2e-05,2.89639]
[1780078123968,30.8,73903.28,0.0,-0.98086,2e-05,2.89639]
[1780078124112,30.8,73908.79,0.0,-0.98073,2e-05,2.914]
[1780078126493,30.8,73909.15,0.0,-0.98072,2e-05,2.91518]
[1780078126722,30.8,73909.15,0.0,-0.98072,2e-05,2.91518]
[1780078131347,30.8,73907.66,0.0,-0.98075,2e-05,2.91063]
[1780078131468,30.8,73907.66,0.0,-0.98075,2e-05,2.91063]
[1780078131662,30.8,73907.66,0.0,-0.98075,2e-05,2.91063]
[1780078131722,30.8,73907.66,0.0,-0.98075,2e-05,2.91063]
[1780078131764,30.8,73910.16,0.0,-0.98069,2e-05,2.91889]
[1780078137644,30.8,73908.77,0.0,-0.98072,2e-05,2.91466]
[1780078138464,30.8,73908.81,0.0,-0.98072,2e-05,2.91485]
[1780078138718,30.8,73908.81,0.0,-0.98072,2e-05,2.91485]
[1780078142238,30.8,73918.14,0.0,-0.98049,2e-05,2.94482]
[1780078143244,30.8,73918.14,0.0,-0.98049,2e-05,2.94482]
[1780078143467,30.8,73918.14,0.0,-0.98049,2e-05,2.94482]
[1780078144733,30.8,73920.07,0.0,-0.98044,2e-05,2.95085]
[1780078144971,30.8,73920.07,0.0,-0.98044,2e-05,2.95085]
[1780078145054,30.8,73920.21,0.0,-0.98044,2e-05,2.95072]
[1780078150680,30.8,73918.73,0.0,-0.98048,2e-05,2.94544]
[1780078150718,30.8,73918.73,0.0,-0.98048,2e-05,2.94544]
[1780078150781,30.8,73915.02,0.0,-0.98058,2e-05,2.93331]
[1780078155961,30.8,73914.63,0.0,-0.98059,2e-05,2.93207]
[1780078155970,30.8,73914.63,0.0,-0.98059,2e-05,2.93207]
[1780078156312,30.8,73914.77,0.0,-0.98058,2e-05,2.93252]
[1780078156470,30.8,73914.77,0.0,-0.98058,2e-05,2.93252]
[1780078156487,30.8,73917.58,0.0,-0.98051,2e-05,2.94154]
[1780078157344,30.8,73914.33,0.0,-0.98059,2e-05,2.93109]
[1780078160410,30.8,73913.42,0.0,-0.98062,2e-05,2.92818]
[1780078160467,30.8,73913.42,0.0,-0.98062,2e-05,2.92818]
[1780078163904,30.8,73913.01,0.0,-0.98063,2e-05,2.92689]
[1780078164605,30.8,73913.39,0.0,-0.98062,2e-05,2.92812]
[1780078164722,30.8,73913.39,0.0,-0.98062,2e-05,2.92812]
[1780078164794,30.8,73922.72,0.0,-0.98039,2e-05,2.95808]
[1780078167414,30.8,73926.17,0.0,-0.9803,2e-05,2.96913]
[1780078172693,30.8,73926.5,0.0,-0.98031,2e-05,2.96789]
[1780078172851,30.8,73929.98,0.0,-0.98022,3e-05,2.97906]
[1780078173725,30.8,73929.98,0.0,-0.98022,3e-05,2.97906]
[1780078175470,30.8,73936.5,0.0,-0.98006,3e-05,3.00015]
[1780078176469,30.8,73936.5,0.0,-0.98006,3e-05,3.00015]
[1780078176722,30.8,73936.5,0.0,-0.98006,3e-05,3.00015]
[1780078176732,30.79,73937.33,0.0,-0.98004,3e-05,3.00268]
[1780078181514,30.79,73945.22,0.0,-0.97984,3e-05,3.0282]
[1780078182521,30.79,73946.41,0.0,-0.97981,3e-05,3.03198]
[1780078185782,30.79,73943.5,0.0,-0.97989,3e-05,3.02215]
[1780078185967,30.79,73943.5,0.0,-0.97989,3e-05,3.02215]
[1780078191929,30.79,73942.77,0.0,-0.97991,3e-05,3.01917]
[1780078197582,30.79,73945.57,0.0,-0.97985,3e-05,3.02756]
[1780078197721,30.79,73945.57,0.0,-0.97985,3e-05,3.02756]
[1780078198029,30.79,73945.57,0.0,-0.97985,3e-05,3.02756]
[1780078198068,30.79,73946.34,0.0,-0.97983,3e-05,3.02983]
[1780078198217,30.79,73946.34,0.0,-0.97983,3e-05,3.02983]
[1780078201646,30.79,73947.64,0.0,-0.9798,3e-05,3.03384]
[1780078201723,30.79,73947.64,0.0,-0.9798,3e-05,3.03384]
[1780078201881,30.79,73947.64,0.0,-0.9798,3e-05,3.03384]
[1780078201976,30.79,73947.64,0.0,-0.9798,3e-05,3.03384]
[1780078202077,30.79,73947.38,0.0,-0.97981,3e-05,3.03284]
[1780078205686,30.79,73951.91,0.0,-0.97969,3e-05,3.04721]
[1780078206694,30.79,73948.26,0.0,-0.97979,3e-05,3.03502]
[1780078207977,30.79,73948.26,0.0,-0.97979,3e-05,3.03502]
[1780078208020,30.79,73945.21,0.0,-0.97987,3e-05,3.02469]
[1780078208221,30.79,73945.21,0.0,-0.97987,3e-05,3.02469]
[1780078208235,30.79,73945.21,0.0,-0.97987,3e-05,3.02469]
[1780078208468,30.79,73945.21,0.0,-0.97987,3e-05,3.02469]
[1780078213639,30.78,73944.31,0.0,-0.9799,3e-05,3.02127]
[1780078213724,30.78,73944.31,0.0,-0.9799,3e-05,3.02127]
[1780078213828,30.78,73944.31,0.0,-0.9799,3e-05,3.02127]
[1780078213970,30.78,73944.31,0.0,-0.9799,3e-05,3.02127]
[1780078214071,30.78,73945.21,0.0,-0.97987,3e-05,3.024]
[1780078216183,30.78,73942.27,0.0,-0.97995,3e-05,3.01435]
[1780078216218,30.78,73939.72,0.0,-0.98001,3e-05,3.00589]
[1780078216764,30.78,73938.32,0.0,-0.98005,3e-05,3.00121]
[1780078217583,30.78,73938.32,0.0,-0.98005,3e-05,3.00121]
[1780078217723,30.78,73938.32,0.0,-0.98005,3e-05,3.00121]
[1780078218779,30.78,73932.15,0.0,-0.98021,3e-05,2.98094]
[1780078223814,30.78,73932.17,0.0,-0.98021,3e-05,2.98072]
[1780078227891,30.78,73933.09,0.0,-0.98019,3e-05,2.98352]
[1780078227967,30.78,73933.09,0.0,-0.98019,3e-05,2.98352]
[1780078229563,30.78,73932.74,0.0,-0.9802,3e-05,2.98229]
[1780078229719,30.78,73932.74,0.0,-0.9802,3e-05,2.98229]
[1780078229856,30.78,73933.41,0.0,-0.98018,3e-05,2.98442]
[1780078230863,30.78,73941.37,0.0,-0.97998,3e-05,3.01034]
[1780078231436,30.78,73941.37,0.0,-0.97998,3e-05,3.01034]
[1780078231475,30.78,73941.37,0.0,-0.97998,3e-05,3.01034]
[1780078231870,30.78,73943.65,0.0,-0.97994,3e-05,3.01557]
[1780078235900,30.78,73927.72,0.0,-0.98034,2e-05,2.9633]
[1780078237193,30.78,73927.72,0.0,-0.98034,2e-05,2.9633]
[1780078237219,30.78,73927.72,0.0,-0.98034,2e-05,2.9633]
[1780078236907,30.78,73928.09,0.0,-0.98033,2e-05,2.96448]
[1780078237674,30.78,73928.09,0.0,-0.98033,2e-05,2.96448]
[1780078237718,30.78,73928.09,0.0,-0.98033,2e-05,2.96448]
[1780078237913,30.78,73931.04,0.0,-0.98026,3e-05,2.97402]
[1780078241101,30.78,73931.86,0.0,-0.98024,3e-05,2.97661]
[1780078241227,30.78,73931.86,0.0,-0.98024,3e-05,2.97661]
[1780078241113,30.78,73932.42,0.0,-0.98022,3e-05,2.97839]
[1780078241557,30.78,73932.42,0.0,-0.98022,3e-05,2.97839]
[1780078241718,30.78,73932.42,0.0,-0.98022,3e-05,2.97839]
[1780078241942,30.78,73932.93,0.0,-0.98021,3e-05,2.98001]
[1780078245969,30.78,73938.19,0.0,-0.98008,3e-05,2.99695]
[1780078246735,30.78,73938.19,0.0,-0.98008,3e-05,2.99695]
[1780078246967,30.78,73938.19,0.0,-0.98008,3e-05,2.99695]
[1780078247121,30.78,73938.19,0.0,-0.98008,3e-05,2.99695]
[1780078247219,30.78,73938.19,0.0,-0.98008,3e-05,2.99695]
[1780078247223,30.78,73939.93,0.0,-0.98004,3e-05,3.00256]
[1780078252570,30.78,73941.56,0.0,-0.98,3e-05,3.00754]
[1780078253891,30.78,73941.46,0.0,-0.98,3e-05,3.00703]
[1780078253971,30.78,73941.46,0.0,-0.98,3e-05,3.00703]
[1780078254123,30.78,73941.46,0.0,-0.98,3e-05,3.00703]
[1780078254220,30.78,73941.46,0.0,-0.98,3e-05,3.00703]
[1780078254215,30.78,73940.43,0.0,-0.98003,3e-05,3.00358]
[1780078258056,30.78,73934.49,0.0,-0.98018,3e-05,2.98388]
[1780078258492,30.78,73934.49,0.0,-0.98018,3e-05,2.98388]
[1780078258720,30.78,73934.49,0.0,-0.98018,3e-05,2.98388]
[1780078258729,30.78,73934.49,0.0,-0.98018,3e-05,2.98388]
[1780078258971,30.78,73934.49,0.0,-0.98018,3e-05,2.98388]
[1780078259063,30.78,73933.13,0.0,-0.98022,3e-05,2.97941]
[1780078262757,30.78,73934.87,0.0,-0.98017,3e-05,2.98493]
[1780078262948,30.78,73934.87,0.0,-0.98017,3e-05,2.98493]
[1780078262974,30.78,73934.87,0.0,-0.98017,3e-05,2.98493]
[1780078263092,30.78,73933.27,0.0,-0.98021,3e-05,2.97968]
[1780078268127,30.78,73933.03,0.0,-0.98022,3e-05,2.97867]
[1780078271148,30.78,73936.94,0.0,-0.98013,3e-05,2.99123]
[1780078272271,30.78,73936.94,0.0,-0.98013,3e-05,2.99123]
[1780078272473,30.78,73936.61,0.0,-0.98013,3e-05,2.99008]
[1780078272650,30.78,73936.61,0.0,-0.98013,3e-05,2.99008]
[1780078272720,30.78,73936.61,0.0,-0.98013,3e-05,2.99008]
[1780078273162,30.78,73936.71,0.0,-0.98013,3e-05,2.99033]
[1780078278166,30.77,73936.91,0.0,-0.98013,3e-05,2.99068]
[1780078278747,30.77,73936.7,0.0,-0.98014,3e-05,2.98993]
[1780078278978,30.77,73936.7,0.0,-0.98014,3e-05,2.98993]
[1780078279095,30.77,73936.7,0.0,-0.98014,3e-05,2.98993]
[1780078279230,30.77,73936.7,0.0,-0.98014,3e-05,2.98993]
[1780078279204,30.77,73936.79,0.0,-0.98013,3e-05,2.99015]
[1780078281218,30.77,73933.63,0.0,-0.98021,3e-05,2.97973]
[1780078284968,30.77,73933.68,0.0,-0.98021,3e-05,2.97972]
[1780078285222,30.77,73933.68,0.0,-0.98021,3e-05,2.97972]
[1780078289284,30.77,73933.07,0.0,-0.98023,3e-05,2.97751]
[1780078289274,30.77,73928.08,0.0,-0.98036,2e-05,2.96128]
[1780078289469,30.77,73928.08,0.0,-0.98036,2e-05,2.96128]
[1780078289623,30.77,73928.08,0.0,-0.98036,2e-05,2.96128]
[1780078289719,30.77,73928.08,0.0,-0.98036,2e-05,2.96128]
[1780078290281,30.77,73925.65,0.0,-0.98042,2e-05,2.95341]
[1780078294676,30.77,73925.2,0.0,-0.98044,2e-05,2.94982]
[1780078294719,30.77,73925.2,0.0,-0.98044,2e-05,2.94982]
[1780078295096,30.77,73925.2,0.0,-0.98044,2e-05,2.94982]
[1780078295218,30.77,73925.2,0.0,-0.98044,2e-05,2.94982]
[1780078295240,30.77,73924.54,0.0,-0.98046,2e-05,2.94769]
[1780078297330,30.77,73921.34,0.0,-0.98054,2e-05,2.93741]
[1780078302365,30.77,73921.84,0.0,-0.98053,2e-05,2.93909]
[1780078305233,30.77,73922.55,0.0,-0.98051,2e-05,2.94139]
[1780078305273,30.77,73922.65,0.0,-0.9805,2e-05,2.94172]
[1780078305469,30.77,73922.65,0.0,-0.9805,2e-05,2.94172]
[1780078305706,30.77,73922.65,0.0,-0.9805,2e-05,2.94172]
[1780078305720,30.77,73922.65,0.0,-0.9805,2e-05,2.94172]
[1780078305807,30.77,73923.25,0.0,-0.98049,2e-05,2.94365]
[1780078306396,30.77,73926.03,0.0,-0.98042,2e-05,2.95262]
[1780078307646,30.77,73926.03,0.0,-0.98042,2e-05,2.95262]
[1780078309417,30.77,73931.26,0.0,-0.98029,3e-05,2.96945]
[1780078312813,30.77,73929.49,0.0,-0.98034,2e-05,2.96363]
[1780078312968,30.77,73929.49,0.0,-0.98034,2e-05,2.96363]
[1780078313068,30.77,73930.53,0.0,-0.98031,3e-05,2.96692]
[1780078313445,30.77,73933.04,0.0,-0.98025,3e-05,2.97505]
[1780078314723,30.77,73933.04,0.0,-0.98025,3e-05,2.97505]
[1780078314971,30.77,73933.04,0.0,-0.98025,3e-05,2.97505]
[1780078315071,30.77,73939.12,0.0,-0.9801,3e-05,2.99469]
[1780078315459,30.77,73944.13,0.0,-0.97997,3e-05,3.01107]
[1780078316466,30.77,73951.02,0.0,-0.97979,3e-05,3.03358]
[1780078317562,30.77,73951.02,0.0,-0.97979,3e-05,3.03358]
[1780078317726,30.77,73951.02,0.0,-0.97979,3e-05,3.03358]
[1780078318874,30.77,73951.97,0.0,-0.97977,3e-05,3.03656]
[1780078318973,30.77,73951.97,0.0,-0.97977,3e-05,3.03656]
[1780078318975,30.77,73948.86,0.0,-0.97985,3e-05,3.02602]
[1780078319487,30.77,73945.9,0.0,-0.97993,3e-05,3.0163]
[1780078321501,30.77,73938.1,0.0,-0.98013,3e-05,2.99055]
[1780078322347,30.77,73938.1,0.0,-0.98013,3e-05,2.99055]
[1780078322470,30.77,73938.1,0.0,-0.98013,3e-05,2.99055]
[1780078322508,30.77,73934.68,0.0,-0.98021,3e-05,2.97935]
[1780078324522,30.77,73937.61,0.0,-0.98014,3e-05,2.98875]
[1780078328145,30.77,73937.57,0.0,-0.98014,3e-05,2.98847]
[1780078328220,30.77,73937.57,0.0,-0.98014,3e-05,2.98847]
[1780078328445,30.77,73935.26,0.0,-0.9802,3e-05,2.98082]
[1780078328468,30.77,73935.26,0.0,-0.9802,3e-05,2.98082]
[1780078328549,30.77,73935.24,0.0,-0.9802,3e-05,2.98076]
[1780078333585,30.77,73936.31,0.0,-0.98018,3e-05,2.98394]
[1780078338566,30.77,73936.21,0.0,-0.98018,3e-05,2.98335]
[1780078338720,30.77,73936.21,0.0,-0.98018,3e-05,2.98335]
[1780078339004,30.77,73936.21,0.0,-0.98018,3e-05,2.98335]
[1780078339221,30.77,73936.21,0.0,-0.98018,3e-05,2.98335]
[1780078339307,30.77,73936.94,0.0,-0.98017,3e-05,2.98559]
[1780078342803,30.77,73937.14,0.0,-0.98016,3e-05,2.98617]
[1780078346778,30.77,73937.35,0.0,-0.98016,3e-05,2.98658]
[1780078346969,30.77,73937.35,0.0,-0.98016,3e-05,2.98658]
[1780078346999,30.77,73938.89,0.0,-0.98012,3e-05,2.99138]
[1780078347616,30.77,73938.89,0.0,-0.98012,3e-05,2.99138]
[1780078347717,30.77,73938.89,0.0,-0.98012,3e-05,2.99138]
[1780078347731,30.77,73945.92,0.0,-0.97994,3e-05,3.01436]
[1780078349697,30.77,73948.95,0.0,-0.97987,3e-05,3.02407]
[1780078350657,30.77,73948.95,0.0,-0.97987,3e-05,3.02407]
[1780078350727,30.77,73948.95,0.0,-0.97987,3e-05,3.02407]
[1780078351435,30.76,73950.23,0.0,-0.97984,3e-05,3.02815]
[1780078351467,30.76,73950.23,0.0,-0.97984,3e-05,3.02815]
[1780078351711,30.76,73954.22,0.0,-0.97975,3e-05,3.03901]
[1780078353725,30.76,73956.87,0.0,-0.97968,3e-05,3.04744]
[1780078355695,30.76,73958.32,0.0,-0.97965,3e-05,3.05207]
[1780078355719,30.76,73958.32,0.0,-0.97965,3e-05,3.05207]
[1780078356697,30.76,73958.05,0.0,-0.97966,3e-05,3.05099]
[1780078356717,30.76,73958.05,0.0,-0.97966,3e-05,3.05099]
[1780078356746,30.76,73958.53,0.0,-0.97965,3e-05,3.05241]
[1780078358954,30.76,73959.57,0.0,-0.97962,3e-05,3.05567]
[1780078358971,30.76,73959.57,0.0,-0.97962,3e-05,3.05567]
[1780078361377,30.76,73957.73,0.0,-0.97967,3e-05,3.04903]
[1780078361473,30.76,73957.73,0.0,-0.97967,3e-05,3.04903]
[1780078361781,30.76,73952.22,0.0,-0.97981,3e-05,3.03067]
[1780078362533,30.76,73952.22,0.0,-0.97981,3e-05,3.03067]
[1780078362720,30.76,73952.22,0.0,-0.97981,3e-05,3.03067]
[1780078362787,30.76,73950.14,0.0,-0.97987,3e-05,3.02365]
[1780078364708,30.76,73951.44,0.0,-0.97984,3e-05,3.02779]
[1780078364721,30.76,73951.44,0.0,-0.97984,3e-05,3.02779]
[1780078364803,30.76,73957.4,0.0,-0.97969,3e-05,3.04732]
[1780078365810,30.76,73959.71,0.0,-0.97963,3e-05,3.05484]
[1780078367242,30.76,73959.71,0.0,-0.97963,3e-05,3.05484]
[1780078367341,30.76,73962.96,0.0,-0.97955,3e-05,3.06527]
[1780078367468,30.76,73962.96,0.0,-0.97955,3e-05,3.06527]
[1780078372859,30.76,73961.98,0.0,-0.97958,3e-05,3.06104]
[1780078373824,30.76,73961.98,0.0,-0.97958,3e-05,3.06104]
[1780078373970,30.76,73961.98,0.0,-0.97958,3e-05,3.06104]
[1780078377447,30.75,73963.0,0.0,-0.97956,3e-05,3.06363]
[1780078382929,30.75,73962.77,0.0,-0.97957,3e-05,3.06166]
[1780078387662,30.75,73962.64,0.0,-0.97959,3e-05,3.06023]
[1780078387720,30.75,73962.64,0.0,-0.97959,3e-05,3.06023]
[1780078389219,30.75,73962.53,0.0,-0.97959,3e-05,3.05966]
[1780078389357,30.75,73962.64,0.0,-0.97959,3e-05,3.05983]
[1780078394371,30.75,73961.19,0.0,-0.97963,3e-05,3.05422]
[1780078394471,30.75,73960.59,0.0,-0.97965,3e-05,3.05203]
[1780078397809,30.74,73964.13,0.0,-0.97956,3e-05,3.0632]
[1780078397970,30.74,73964.13,0.0,-0.97956,3e-05,3.0632]
[1780078398035,30.74,73960.69,0.0,-0.97965,3e-05,3.05158]
[1780078398521,30.74,73960.69,0.0,-0.97965,3e-05,3.05158]
[1780078398716,30.74,73960.69,0.0,-0.97965,3e-05,3.05158]
[1780078399042,30.74,73958.74,0.0,-0.9797,3e-05,3.04493]
[1780078404077,30.74,73959.05,0.0,-0.9797,3e-05,3.04507]
[1780078409112,30.74,73959.49,0.0,-0.9797,3e-05,3.04567]
[1780078410643,30.74,73959.5,0.0,-0.9797,3e-05,3.04554]
[1780078410717,30.74,73959.5,0.0,-0.9797,3e-05,3.04554]
[1780078416161,30.74,73958.94,0.0,-0.97974,3e-05,3.0406]
[1780078419217,30.74,73958.25,0.0,-0.97976,3e-05,3.03804]
[1780078423467,30.73,73959.32,0.0,-0.97973,3e-05,3.04089]
[1780078423718,30.73,73959.32,0.0,-0.97973,3e-05,3.04089]
[1780078424217,30.73,73959.11,0.0,-0.97974,3e-05,3.04005]
[1780078425347,30.73,73959.11,0.0,-0.97974,3e-05,3.04005]
[1780078425468,30.73,73959.22,0.0,-0.97974,3e-05,3.04027]
[1780078431350,30.73,73958.98,0.0,-0.97975,3e-05,3.03879]
[1780078431266,30.73,73962.39,0.0,-0.97966,3e-05,3.04992]
[1780078431467,30.73,73962.39,0.0,-0.97966,3e-05,3.04992]
[1780078431665,30.73,73962.39,0.0,-0.97966,3e-05,3.04992]
[1780078431720,30.73,73962.39,0.0,-0.97966,3e-05,3.04992]
[1780078432273,30.73,73965.03,0.0,-0.9796,3e-05,3.05852]
[1780078434447,30.73,73965.44,0.0,-0.97959,3e-05,3.05951]
[1780078434466,30.73,73965.44,0.0,-0.97959,3e-05,3.05951]
[1780078440329,30.73,73962.7,0.0,-0.97967,3e-05,3.04937]
[1780078441337,30.73,73949.83,0.0,-0.98,3e-05,3.0068]
[1780078442344,30.73,73942.05,0.0,-0.9802,3e-05,2.98129]
[1780078443351,30.73,73942.41,0.0,-0.98019,3e-05,2.98241]
[1780078443881,30.73,73942.41,0.0,-0.98019,3e-05,2.98241]
[1780078443968,30.73,73942.41,0.0,-0.98019,3e-05,2.98241]
[1780078445365,30.73,73936.39,0.0,-0.98034,3e-05,2.96274]
[1780078446372,30.73,73930.52,0.0,-0.98049,2e-05,2.94374]
[1780078446498,30.73,73930.52,0.0,-0.98049,2e-05,2.94374]
[1780078446735,30.73,73930.52,0.0,-0.98049,2e-05,2.94374]
[1780078447379,30.73,73922.53,0.0,-0.98068,2e-05,2.91807]
[1780078448386,30.73,73920.83,0.0,-0.98072,2e-05,2.91269]
[1780078448700,30.73,73920.83,0.0,-0.98072,2e-05,2.91269]
[1780078448717,30.73,73920.83,0.0,-0.98072,2e-05,2.91269]
[1780078449393,30.73,73921.5,0.0,-0.98071,2e-05,2.91489]
[1780078451599,30.73,73922.22,0.0,-0.98069,2e-05,2.91732]
[1780078451721,30.73,73922.22,0.0,-0.98069,2e-05,2.91732]
[1780078457449,30.73,73920.82,0.0,-0.98072,2e-05,2.91318]
[1780078462484,30.73,73920.95,0.0,-0.98072,2e-05,2.91388]
[1780078463531,30.73,73920.95,0.0,-0.98072,2e-05,2.91388]
[1780078463717,30.73,73920.95,0.0,-0.98072,2e-05,2.91388]
[1780078465279,30.73,73920.85,0.0,-0.98072,2e-05,2.91361]
[1780078465466,30.73,73920.85,0.0,-0.98072,2e-05,2.91361]
[1780078465380,30.73,73920.63,0.0,-0.98072,2e-05,2.91302]
[1780078469104,30.73,73921.03,0.0,-0.98071,2e-05,2.91441]
[1780078469217,30.73,73921.03,0.0,-0.98071,2e-05,2.91441]
[1780078469318,30.73,73913.01,0.0,-0.98091,2e-05,2.88898]
[1780078469965,30.73,73913.01,0.0,-0.98091,2e-05,2.88898]
[1780078470217,30.73,73913.01,0.0,-0.98091,2e-05,2.88898]
[1780078470242,30.73,73911.81,0.0,-0.98094,2e-05,2.88527]
[1780078475618,30.73,73911.9,0.0,-0.98094,2e-05,2.88387]
[1780078480771,30.73,73911.02,0.0,-0.98096,2e-05,2.88158]
[1780078480908,30.73,73911.02,0.0,-0.98096,2e-05,2.88158]
[1780078480967,30.73,73911.02,0.0,-0.98096,2e-05,2.88158]
[1780078484408,30.73,73911.59,0.0,-0.98094,2e-05,2.88367]
[1780078484468,30.73,73911.59,0.0,-0.98094,2e-05,2.88367]
[1780078485224,30.73,73913.13,0.0,-0.98091,2e-05,2.88873]
[1780078485467,30.73,73913.13,0.0,-0.98091,2e-05,2.88873]
[1780078485324,30.73,73922.71,0.0,-0.98067,2e-05,2.91933]
[1780078489541,30.73,73924.88,0.0,-0.98062,2e-05,2.92635]
[1780078489720,30.73,73924.88,0.0,-0.98062,2e-05,2.92635]
[1780078495169,30.73,73925.32,0.0,-0.9806,2e-05,2.92784]
[1780078495219,30.73,73925.32,0.0,-0.9806,2e-05,2.92784]
[1780078497472,30.73,73928.31,0.0,-0.98053,2e-05,2.93748]
[1780078496725,30.73,73933.45,0.0,-0.9804,2e-05,2.95406]
[1780078497717,30.73,73933.45,0.0,-0.9804,2e-05,2.95406]
[1780078498283,30.73,73933.64,0.0,-0.9804,2e-05,2.95462]
[1780078499746,30.73,73943.55,0.0,-0.98015,3e-05,2.98677]
[1780078500753,30.73,73948.5,0.0,-0.98003,3e-05,3.00286]
[1780078502767,30.73,73922.78,0.0,-0.98067,2e-05,2.91934]
[1780078503774,30.73,73918.14,0.0,-0.98078,2e-05,2.90454]
[1780078506091,30.73,73915.97,0.0,-0.98084,2e-05,2.89768]
[1780078506362,30.73,73915.97,0.0,-0.98084,2e-05,2.89768]
[1780078506403,30.73,73916.31,0.0,-0.98083,2e-05,2.89891]
[1780078511830,30.73,73905.25,0.0,-0.98109,2e-05,2.86414]
[1780078512837,30.73,73904.99,0.0,-0.9811,2e-05,2.86345]
[1780078513844,30.73,73908.66,0.0,-0.98101,2e-05,2.87517]
[1780078518226,30.74,73911.7,0.0,-0.98093,2e-05,2.88512]
[1780078520392,30.74,73906.81,0.0,-0.98105,2e-05,2.8698]
[1780078520468,30.74,73906.81,0.0,-0.98105,2e-05,2.8698]
[1780078520443,30.74,73907.8,0.0,-0.98103,2e-05,2.87314]
[1780078525928,30.74,73909.78,0.0,-0.98097,2e-05,2.8799]
[1780078530963,30.74,73909.67,0.0,-0.98097,2e-05,2.87998]
[1780078535998,30.74,73909.75,0.0,-0.98098,2e-05,2.87856]
[1780078540032,30.74,73904.2,0.0,-0.98111,2e-05,2.86134]
[1780078542046,30.74,73900.74,0.0,-0.98119,2e-05,2.85064]
[1780078547081,30.74,73900.9,0.0,-0.98119,2e-05,2.85178]
[1780078552116,30.74,73904.44,0.0,-0.9811,2e-05,2.86354]
[1780078557152,30.75,73904.13,0.0,-0.9811,2e-05,2.86319]
[1780078559165,30.75,73900.71,0.0,-0.98118,2e-05,2.85252]
[1780078562186,30.75,73909.37,0.0,-0.98097,2e-05,2.88036]
[1780078564200,30.75,73909.54,0.0,-0.98096,2e-05,2.88106]
[1780078568228,30.75,73902.65,0.0,-0.98113,2e-05,2.85961]
[1780078570242,30.75,73900.52,0.0,-0.98117,2e-05,2.85316]
[1780078574270,30.75,73903.96,0.0,-0.98109,2e-05,2.86452]
[1780078576284,30.75,73899.98,0.0,-0.98118,2e-05,2.85221]
[1780078581319,30.75,73902.66,0.0,-0.98111,2e-05,2.86127]
[1780078584340,30.75,73899.11,0.0,-0.9812,2e-05,2.85045]
[1780078589375,30.75,73888.67,0.0,-0.98144,2e-05,2.81845]
[1780078590223,30.75,73888.67,0.0,-0.98144,2e-05,2.81845]
[1780078590382,30.76,73881.52,0.0,-0.98161,2e-05,2.79641]
[1780078591045,30.76,73881.52,0.0,-0.98161,2e-05,2.79641]
[1780078591389,30.76,73879.9,0.0,-0.98166,2e-05,2.78957]
[1780078595417,30.76,73874.19,0.0,-0.98178,2e-05,2.7729]
[1780078598645,30.76,73873.79,0.0,-0.98179,2e-05,2.77247]
[1780078598728,30.76,73873.79,0.0,-0.98179,2e-05,2.77247]
[1780078599446,30.76,73874.19,0.0,-0.98178,2e-05,2.77396]
[1780078604480,30.76,73875.75,0.0,-0.98173,2e-05,2.78006]
[1780078609515,30.77,73876.08,0.0,-0.98171,2e-05,2.78236]
[1780078613543,30.77,73879.98,0.0,-0.98161,2e-05,2.79544]
[1780078617571,30.77,73883.68,0.0,-0.98152,2e-05,2.80788]
[1780078622606,30.77,73887.99,0.0,-0.98141,2e-05,2.82236]
[1780078624549,30.78,73889.54,0.0,-0.98137,2e-05,2.82739]
[1780078624620,30.78,73890.62,0.0,-0.98134,2e-05,2.83095]
[1780078625280,30.78,73890.62,0.0,-0.98134,2e-05,2.83095]
[1780078627862,30.78,73891.88,0.0,-0.98131,2e-05,2.83543]
[1780078628109,30.78,73891.88,0.0,-0.98131,2e-05,2.83543]
[1780078629671,30.78,73908.28,0.0,-0.98091,2e-05,2.88745]
[1780078630665,30.78,73905.89,0.0,-0.98097,2e-05,2.87995]
[1780078633087,30.78,73903.88,0.0,-0.98101,2e-05,2.87368]
[1780078633218,30.78,73903.88,0.0,-0.98101,2e-05,2.87368]
[1780078637524,30.78,73903.35,0.0,-0.98102,2e-05,2.87242]
[1780078637569,30.78,73904.17,0.0,-0.981,2e-05,2.8752]
[1780078637672,30.78,73904.17,0.0,-0.981,2e-05,2.8752]
[1780078637721,30.78,73904.17,0.0,-0.981,2e-05,2.8752]
[1780078643754,30.78,73906.8,0.0,-0.98093,2e-05,2.88402]
[1780078645270,30.78,73906.8,0.0,-0.98093,2e-05,2.88402]
[1780078645319,30.78,73896.8,0.0,-0.98118,2e-05,2.85253]
[1780078645768,30.78,73899.12,0.0,-0.98112,2e-05,2.85996]
[1780078648376,30.78,73896.88,0.0,-0.98117,2e-05,2.85303]
[1780078648384,30.78,73880.19,0.0,-0.98157,2e-05,2.80125]
[1780078649155,30.78,73873.59,0.0,-0.98172,2e-05,2.78085]
[1780078650802,30.78,73843.19,0.0,-0.98242,2e-05,2.68881]
[1780078651813,30.79,73835.11,0.0,-0.98261,2e-05,2.66304]
[1780078652821,30.79,73834.55,0.0,-0.98262,2e-05,2.66181]
[1780078655599,30.79,73834.92,0.0,-0.98261,2e-05,2.66382]
[1780078655720,30.79,73834.58,0.0,-0.98261,2e-05,2.66326]
[1780078657621,30.79,73834.34,0.0,-0.98262,2e-05,2.66254]
[1780078657666,30.79,73834.14,0.0,-0.98262,2e-05,2.66285]
[1780078657720,30.79,73834.14,0.0,-0.98262,2e-05,2.66285]
[1780078662891,30.8,73833.89,0.0,-0.9826,2e-05,2.66434]
[1780078666919,30.8,73822.77,0.0,-0.98284,2e-05,2.63312]
[1780078667926,30.81,73819.52,0.0,-0.98287,2e-05,2.6284]
[1780078671959,30.83,73814.82,0.0,-0.98293,2e-05,2.62095]
[1780078672966,30.83,73810.69,0.0,-0.98302,2e-05,2.60933]
[1780078673973,30.85,73803.93,0.0,-0.98313,2e-05,2.59483]
[1780078674980,30.86,73794.93,0.0,-0.98328,2e-05,2.57413]
[1780078675987,30.88,73793.51,0.0,-0.98327,2e-05,2.57581]
[1780078678002,30.91,73801.54,0.0,-0.98301,2e-05,2.61045]
[1780078679009,30.92,73805.05,0.0,-0.98289,2e-05,2.62587]
[1780078682035,30.96,73809.91,0.0,-0.98267,2e-05,2.65438]
[1780078683042,30.97,73805.74,0.0,-0.98273,2e-05,2.64637]
[1780078686848,30.97,73803.84,0.0,-0.98276,2e-05,2.64257]
[1780078686986,30.97,73803.84,0.0,-0.98276,2e-05,2.64257]
[1780078689084,30.97,73795.46,0.0,-0.98294,2e-05,2.61888]
[1780078690091,30.97,73779.19,0.0,-0.98329,2e-05,2.57207]
[1780078691098,30.98,73779.94,0.0,-0.98327,2e-05,2.5748]
[1780078692105,30.98,73783.89,0.0,-0.98318,2e-05,2.58681]
[1780078693612,30.99,73787.68,0.0,-0.98305,2e-05,2.60377]
[1780078695801,30.99,73787.82,0.0,-0.98305,2e-05,2.6047]
[1780078695975,30.99,73787.82,0.0,-0.98305,2e-05,2.6047]
[1780078696168,30.99,73787.82,0.0,-0.98305,2e-05,2.6047]
[1780078696220,30.99,73787.82,0.0,-0.98305,2e-05,2.6047]
[1780078696270,31.0,73788.08,0.0,-0.98304,2e-05,2.60597]
[1780078698147,31.0,73794.9,0.0,-0.98288,2e-05,2.62694]
[1780078699154,31.0,73799.44,0.0,-0.98277,2e-05,2.6408]
[1780078700161,31.01,73810.33,0.0,-0.98249,2e-05,2.67779]
[1780078701168,31.02,73815.13,0.0,-0.98235,2e-05,2.69652]
[1780078702175,31.02,73821.8,0.0,-0.9822,2e-05,2.7169]
[1780078704677,31.03,73821.99,0.0,-0.98219,2e-05,2.71783]
[1780078704721,31.03,73821.99,0.0,-0.98219,2e-05,2.71783]
[1780078705196,31.03,73824.11,0.0,-0.98214,2e-05,2.72485]
[1780078707191,31.03,73823.4,0.0,-0.98215,2e-05,2.72302]
[1780078707234,31.03,73823.4,0.0,-0.98215,2e-05,2.72302]
[1780078712102,31.03,73821.12,0.0,-0.9822,2e-05,2.71568]
[1780078713256,31.03,73820.98,0.0,-0.9822,2e-05,2.71558]
[1780078713467,31.03,73820.98,0.0,-0.9822,2e-05,2.71558]
[1780078716283,31.04,73839.08,0.0,-0.98178,2e-05,2.77166]
[1780078718287,31.04,73839.95,0.0,-0.98174,2e-05,2.77682]
[1780078719294,31.04,73836.15,0.0,-0.98183,2e-05,2.76544]
[1780078720306,31.04,73830.15,0.0,-0.98196,2e-05,2.74741]
[1780078721313,31.04,73825.32,0.0,-0.98207,2e-05,2.73303]
[1780078722319,31.04,73820.23,0.0,-0.98219,2e-05,2.71796]
[1780078723716,31.04,73820.23,0.0,-0.98219,2e-05,2.71796]
[1780078723326,31.05,73819.12,0.0,-0.98221,2e-05,2.71521]
[1780078723968,31.05,73819.12,0.0,-0.98221,2e-05,2.71521]
[1780078724699,31.05,73819.12,0.0,-0.98221,2e-05,2.71521]
[1780078724720,31.05,73819.12,0.0,-0.98221,2e-05,2.71521]
[1780078724334,31.05,73819.61,0.0,-0.98219,2e-05,2.717]
[1780078729368,31.05,73821.86,0.0,-0.98213,2e-05,2.72526]
[1780078734404,31.05,73831.29,0.0,-0.9819,2e-05,2.75523]
[1780078735411,31.06,73833.59,0.0,-0.98185,2e-05,2.76246]
[1780078736544,31.06,73833.59,0.0,-0.98185,2e-05,2.76246]
[1780078736719,31.06,73833.59,0.0,-0.98185,2e-05,2.76246]
[1780078736731,31.06,73832.15,0.0,-0.98188,2e-05,2.75831]
[1780078737272,31.06,73832.15,0.0,-0.98188,2e-05,2.75831]
[1780078737471,31.06,73832.15,0.0,-0.98188,2e-05,2.75831]
[1780078741789,31.06,73827.98,0.0,-0.98197,2e-05,2.74692]
[1780078741970,31.06,73827.98,0.0,-0.98197,2e-05,2.74692]
[1780078742460,31.06,73829.43,0.0,-0.98193,2e-05,2.75158]
[1780078745482,31.06,73833.11,0.0,-0.98184,2e-05,2.76347]
[1780078746133,31.06,73833.11,0.0,-0.98184,2e-05,2.76347]
[1780078746220,31.06,73833.11,0.0,-0.98184,2e-05,2.76347]
[1780078748503,31.06,73840.59,0.0,-0.98166,2e-05,2.78698]
[1780078749578,31.06,73840.59,0.0,-0.98166,2e-05,2.78698]
[1780078749722,31.06,73840.59,0.0,-0.98166,2e-05,2.78698]
[1780078749676,31.06,73842.89,0.0,-0.98161,2e-05,2.79421]
[1780078750517,31.06,73847.44,0.0,-0.9815,2e-05,2.80838]
[1780078751857,31.06,73848.04,0.0,-0.98148,2e-05,2.81037]
[1780078751969,31.06,73848.04,0.0,-0.98148,2e-05,2.81037]
[1780078752531,31.06,73842.22,0.0,-0.98162,2e-05,2.79262]
[1780078754404,31.07,73839.35,0.0,-0.98168,2e-05,2.784]
[1780078754470,31.07,73839.35,0.0,-0.98168,2e-05,2.784]
[1780078754545,31.07,73837.28,0.0,-0.98173,2e-05,2.77787]
[1780078756448,31.07,73837.36,0.0,-0.98173,2e-05,2.77831]
[1780078756470,31.07,73837.36,0.0,-0.98173,2e-05,2.77831]
[1780078761629,31.07,73837.96,0.0,-0.9817,2e-05,2.78114]
[1780078761719,31.07,73837.96,0.0,-0.9817,2e-05,2.78114]
[1780078761730,31.07,73838.68,0.0,-0.98169,2e-05,2.78354]
[1780078762623,31.07,73826.66,0.0,-0.98196,2e-05,2.74714]
[1780078763493,31.07,73826.66,0.0,-0.98196,2e-05,2.74714]
[1780078763651,31.07,73800.97,0.0,-0.98255,2e-05,2.67017]
[1780078764640,31.07,73795.71,0.0,-0.98267,2e-05,2.65461]
[1780078765663,31.07,73794.58,0.0,-0.98269,2e-05,2.65193]
[1780078766456,31.07,73794.58,0.0,-0.98269,2e-05,2.65193]
[1780078771707,31.08,73789.13,0.0,-0.9828,2e-05,2.63638]
[1780078772714,31.08,73792.41,0.0,-0.98272,2e-05,2.64642]
[1780078777749,31.08,73799.94,0.0,-0.98254,2e-05,2.67079]
[1780078777926,31.08,73799.94,0.0,-0.98254,2e-05,2.67079]
[1780078778756,31.09,73803.4,0.0,-0.98246,2e-05,2.68146]
[1780078780770,31.09,73803.44,0.0,-0.98245,2e-05,2.68232]
[1780078781225,31.09,73803.44,0.0,-0.98245,2e-05,2.68232]
[1780078784799,31.09,73796.96,0.0,-0.98259,2e-05,2.66455]
[1780078785806,31.09,73801.24,0.0,-0.98249,2e-05,2.67758]
[1780078786813,31.09,73799.87,0.0,-0.98252,2e-05,2.67391]
[1780078788604,31.09,73799.88,0.0,-0.98251,2e-05,2.67431]
[1780078788728,31.09,73799.88,0.0,-0.98251,2e-05,2.67431]
[1780078792855,31.1,73806.17,0.0,-0.98236,2e-05,2.69488]
[1780078793862,31.1,73809.35,0.0,-0.98228,2e-05,2.70476]
[1780078796083,31.1,73810.79,0.0,-0.98225,2e-05,2.70941]
[1780078796218,31.1,73810.79,0.0,-0.98225,2e-05,2.70941]
[1780078796297,31.1,73812.82,0.0,-0.9822,2e-05,2.71614]
[1780078796883,31.1,73808.57,0.0,-0.98229,2e-05,2.70341]
[1780078797890,31.1,73801.56,0.0,-0.98245,2e-05,2.68315]
[1780078799905,31.11,73804.61,0.0,-0.98237,2e-05,2.69294]
[1780078800955,31.11,73804.61,0.0,-0.98237,2e-05,2.69294]
[1780078800971,31.11,73804.61,0.0,-0.98237,2e-05,2.69294]
[1780078805945,31.11,73808.38,0.0,-0.98227,2e-05,2.70628]
[1780078806883,31.11,73808.38,0.0,-0.98227,2e-05,2.70628]
[1780078806972,31.11,73808.38,0.0,-0.98227,2e-05,2.70628]
[1780078807041,31.11,73810.27,0.0,-0.98222,2e-05,2.71226]
[1780078808146,31.11,73810.27,0.0,-0.98222,2e-05,2.71226]
[1780078808222,31.11,73810.27,0.0,-0.98222,2e-05,2.71226]
[1780078809974,31.11,73814.84,0.0,-0.98211,2e-05,2.72691]
[1780078810981,31.11,73820.0,0.0,-0.98199,2e-05,2.74275]
[1780078813293,31.12,73821.83,0.0,-0.98195,2e-05,2.74855]
[1780078813473,31.12,73821.83,0.0,-0.98195,2e-05,2.74855]
[1780078813506,31.12,73823.11,0.0,-0.98192,2e-05,2.75268]
[1780078815009,31.12,73829.47,0.0,-0.98177,2e-05,2.77248]
[1780078817218,31.12,73829.5,0.0,-0.98176,2e-05,2.77278]
[1780078817472,31.12,73829.5,0.0,-0.98176,2e-05,2.77278]
[1780078823070,31.12,73830.52,0.0,-0.98173,2e-05,2.77732]
[1780078825443,31.12,73831.28,0.0,-0.98171,2e-05,2.77983]
[1780078825472,31.12,73831.28,0.0,-0.98171,2e-05,2.77983]
[1780078825544,31.12,73831.26,0.0,-0.98171,2e-05,2.77996]
[1780078826583,31.12,73831.26,0.0,-0.98171,2e-05,2.77996]
[1780078826727,31.12,73831.26,0.0,-0.98171,2e-05,2.77996]
[1780078832133,31.13,73833.69,0.0,-0.98166,2e-05,2.78656]
[1780078835306,31.13,73834.63,0.0,-0.98163,2e-05,2.78977]
[1780078835474,31.13,73834.63,0.0,-0.98163,2e-05,2.78977]
[1780078835538,31.13,73834.37,0.0,-0.98164,2e-05,2.78914]
[1780078836390,31.13,73834.37,0.0,-0.98164,2e-05,2.78914]
[1780078836470,31.13,73834.37,0.0,-0.98164,2e-05,2.78914]
[1780078838065,31.13,73834.62,0.0,-0.98163,2e-05,2.79023]
[1780078838175,31.13,73831.58,0.0,-0.9817,2e-05,2.7811]
[1780078843211,31.13,73831.45,0.0,-0.98169,2e-05,2.78162]
[1780078846239,31.13,73817.41,0.0,-0.98201,2e-05,2.73955]
[1780078847420,31.13,73817.41,0.0,-0.98201,2e-05,2.73955]
[1780078847443,31.13,73791.65,0.0,-0.98259,2e-05,2.66292]
[1780078848254,31.13,73788.34,0.0,-0.98267,2e-05,2.65354]
[1780078850391,31.13,73789.45,0.0,-0.98264,2e-05,2.65721]
[1780078852283,31.14,73780.4,0.0,-0.98283,2e-05,2.63178]
[1780078853290,31.14,73773.32,0.0,-0.98298,2e-05,2.61157]
[1780078854298,31.14,73773.65,0.0,-0.98297,2e-05,2.613]
[1780078859335,31.15,73770.97,0.0,-0.98301,2e-05,2.60759]
[1780078863363,31.16,73776.4,0.0,-0.98285,2e-05,2.62939]
[1780078866384,31.2,73780.47,0.0,-0.98266,2e-05,2.65407]
[1780078867325,31.2,73780.47,0.0,-0.98266,2e-05,2.65407]
[1780078867470,31.2,73780.47,0.0,-0.98266,2e-05,2.65407]
[1780078867531,31.2,73783.1,0.0,-0.9826,2e-05,2.66221]
[1780078868579,31.2,73783.1,0.0,-0.9826,2e-05,2.66221]
[1780078868720,31.2,73783.1,0.0,-0.9826,2e-05,2.66221]
[1780078873433,31.2,73779.25,0.0,-0.98267,2e-05,2.65316]
[1780078876454,31.21,73782.68,0.0,-0.98255,2e-05,2.66794]
[1780078877047,31.21,73782.68,0.0,-0.98255,2e-05,2.66794]
[1780078877223,31.21,73782.68,0.0,-0.98255,2e-05,2.66794]
[1780078877462,31.22,73783.47,0.0,-0.98253,2e-05,2.67064]
[1780078878468,31.22,73793.61,0.0,-0.98228,2e-05,2.70433]
[1780078879490,31.23,73778.4,0.0,-0.98262,2e-05,2.65961]
[1780078879969,31.23,73778.4,0.0,-0.98262,2e-05,2.65961]
[1780078880498,31.23,73765.38,0.0,-0.9829,2e-05,2.6219]
[1780078881505,31.23,73762.27,0.0,-0.98297,2e-05,2.61331]
[1780078883055,31.23,73761.32,0.0,-0.98298,2e-05,2.61101]
[1780078887548,31.23,73765.79,0.0,-0.98287,2e-05,2.6263]
[1780078888557,31.25,73774.8,0.0,-0.98264,2e-05,2.65702]
[1780078889574,31.26,73781.1,0.0,-0.98247,2e-05,2.67941]
[1780078890575,31.26,73786.79,0.0,-0.98234,2e-05,2.69661]
[1780078891585,31.26,73792.82,0.0,-0.98221,2e-05,2.71288]
[1780078893599,31.26,73803.67,0.0,-0.98196,2e-05,2.74598]
[1780078894606,31.26,73812.24,0.0,-0.98176,2e-05,2.77212]
[1780078895613,31.26,73816.7,0.0,-0.98165,2e-05,2.78586]
[1780078896620,31.26,73822.66,0.0,-0.98151,2e-05,2.80422]
[1780078898640,31.26,73814.08,0.0,-0.98171,2e-05,2.77832]
[1780078899647,31.26,73810.82,0.0,-0.98179,2e-05,2.76861]
[1780078904686,31.26,73801.92,0.0,-0.98198,2e-05,2.74275]
[1780078905691,31.27,73788.27,0.0,-0.98229,2e-05,2.70216]
[1780078906702,31.27,73772.5,0.0,-0.98264,2e-05,2.65588]
[1780078907708,31.27,73765.92,0.0,-0.98278,2e-05,2.63701]
[1780078908715,31.27,73762.16,0.0,-0.98286,2e-05,2.62647]
[1780078912690,31.27,73761.98,0.0,-0.98286,2e-05,2.62725]
[1780078912723,31.27,73761.98,0.0,-0.98286,2e-05,2.62725]
[1780078912743,31.27,73761.9,0.0,-0.98286,2e-05,2.62745]
[1780078915073,31.27,73762.3,0.0,-0.98284,2e-05,2.62948]
[1780078915221,31.27,73762.3,0.0,-0.98284,2e-05,2.62948]
[1780078920801,31.27,73760.57,0.0,-0.98288,2e-05,2.62382]
[1780078925835,31.27,73762.68,0.0,-0.98285,2e-05,2.62811]
[1780078926158,31.27,73762.68,0.0,-0.98285,2e-05,2.62811]
[1780078926223,31.27,73762.68,0.0,-0.98285,2e-05,2.62811]
[1780078926842,31.27,73762.54,0.0,-0.98286,2e-05,2.62734]
[1780078927849,31.27,73759.35,0.0,-0.98293,2e-05,2.6177]
[1780078928840,31.27,73759.35,0.0,-0.98293,2e-05,2.6177]
[1780078928968,31.27,73759.35,0.0,-0.98293,2e-05,2.6177]
[1780078933781,31.25,73759.1,0.0,-0.98299,2e-05,2.60955]
[1780078933891,31.25,73758.87,0.0,-0.983,2e-05,2.60856]
[1780078934480,31.25,73758.87,0.0,-0.983,2e-05,2.60856]
[1780078934773,31.25,73758.87,0.0,-0.983,2e-05,2.60856]
[1780078934977,31.25,73758.87,0.0,-0.983,2e-05,2.60856]
[1780078934898,31.25,73760.85,0.0,-0.98296,2e-05,2.61397]
[1780078937935,31.23,73753.61,0.0,-0.98315,2e-05,2.58902]
[1780078938937,31.23,73742.48,0.0,-0.98339,2e-05,2.55678]
[1780078939945,31.23,73743.63,0.0,-0.98339,2e-05,2.55714]
[1780078940952,31.23,73744.61,0.0,-0.98337,2e-05,2.55971]
[1780078943788,31.22,73746.82,0.0,-0.98332,2e-05,2.56554]
[1780078943968,31.22,73746.82,0.0,-0.98332,2e-05,2.56554]
[1780078944987,31.22,73747.57,0.0,-0.98331,2e-05,2.56744]
[1780078945224,31.22,73748.03,0.0,-0.9833,2e-05,2.56851]
[1780078945989,31.22,73748.34,0.0,-0.9833,2e-05,2.56914]
[1780078946995,31.22,73742.18,0.0,-0.98343,2e-05,2.55128]
[1780078951024,31.22,73745.23,0.0,-0.98338,2e-05,2.5571]
[1780078953043,31.22,73734.4,0.0,-0.98362,2e-05,2.52584]
[1780078954762,31.22,73734.4,0.0,-0.98362,2e-05,2.52584]
[1780078954861,31.22,73731.51,0.0,-0.98368,2e-05,2.51726]
[1780078955090,31.22,73714.4,0.0,-0.98404,2e-05,2.46936]
[1780078957093,31.22,73719.94,0.0,-0.98393,2e-05,2.48462]
[1780078958596,31.22,73719.94,0.0,-0.98393,2e-05,2.48462]
[1780078958673,31.21,73721.12,0.0,-0.98391,2e-05,2.48692]
[1780078959097,31.21,73725.23,0.0,-0.98382,2e-05,2.4983]
[1780078961113,31.21,73729.3,0.0,-0.98374,2e-05,2.50944]
[1780078964134,31.21,73740.33,0.0,-0.98351,2e-05,2.54011]
[1780078965141,31.21,73742.39,0.0,-0.98347,2e-05,2.54575]
[1780078969169,31.21,73739.12,0.0,-0.98355,2e-05,2.53553]
[1780078970327,31.21,73739.12,0.0,-0.98355,2e-05,2.53553]
[1780078970468,31.21,73739.12,0.0,-0.98355,2e-05,2.53553]
[1780078970496,31.21,73736.88,0.0,-0.98359,2e-05,2.52897]
[1780078971183,31.21,73733.02,0.0,-0.98368,2e-05,2.51786]
[1780078973197,31.21,73735.95,0.0,-0.98362,2e-05,2.52578]
[1780078974716,31.21,73735.95,0.0,-0.98362,2e-05,2.52578]
[1780078974968,31.21,73735.95,0.0,-0.98362,2e-05,2.52578]
[1780078979239,31.2,73743.65,0.0,-0.98346,2e-05,2.54641]
[1780078980365,31.2,73743.65,0.0,-0.98346,2e-05,2.54641]
[1780078980467,31.2,73743.65,0.0,-0.98346,2e-05,2.54641]
[1780078980892,31.2,73743.65,0.0,-0.98346,2e-05,2.54641]
[1780078980968,31.2,73743.65,0.0,-0.98346,2e-05,2.54641]
[1780078980969,31.2,73744.71,0.0,-0.98344,2e-05,2.5492]
[1780078981254,31.2,73741.06,0.0,-0.98352,2e-05,2.53858]
[1780078984726,31.2,73739.46,0.0,-0.98356,2e-05,2.53362]
[1780078984970,31.2,73739.46,0.0,-0.98356,2e-05,2.53362]
[1780078986303,31.2,73743.01,0.0,-0.98349,2e-05,2.54308]
[1780078987759,31.2,73743.01,0.0,-0.98349,2e-05,2.54308]
[1780078987968,31.2,73743.01,0.0,-0.98349,2e-05,2.54308]
[1780078988033,31.2,73744.08,0.0,-0.98347,2e-05,2.54567]
[1780078989323,31.2,73744.34,0.0,-0.98346,2e-05,2.54641]
[1780078989467,31.2,73744.34,0.0,-0.98346,2e-05,2.54641]
[1780078990324,31.2,73739.97,0.0,-0.98356,2e-05,2.53355]
[1780078992338,31.19,73734.37,0.0,-0.98368,2e-05,2.5173]
[1780078993345,31.19,73730.27,0.0,-0.98377,2e-05,2.50558]
[1780078995891,31.19,73728.76,0.0,-0.9838,2e-05,2.50118]
[1780078995967,31.19,73728.76,0.0,-0.9838,2e-05,2.50118]
[1780078995992,31.19,73731.61,0.0,-0.98374,2e-05,2.50905]
[1780078997647,31.19,73734.0,0.0,-0.9837,2e-05,2.51563]
[1780078997717,31.19,73734.0,0.0,-0.9837,2e-05,2.51563]
[1780079001261,31.19,73736.19,0.0,-0.98365,2e-05,2.5211]
[1780079001467,31.19,73736.19,0.0,-0.98365,2e-05,2.5211]
[1780079001674,31.19,73736.19,0.0,-0.98365,2e-05,2.5211]
[1780079001726,31.19,73736.19,0.0,-0.98365,2e-05,2.5211]
[1780079001826,31.19,73737.35,0.0,-0.98363,2e-05,2.5242]
[1780079003415,31.19,73740.4,0.0,-0.98357,2e-05,2.53247]
[1780079005631,31.19,73742.43,0.0,-0.98353,2e-05,2.53804]
[1780079005717,31.19,73742.43,0.0,-0.98353,2e-05,2.53804]
[1780079005732,31.19,73744.62,0.0,-0.98348,2e-05,2.54406]
[1780079006166,31.19,73744.62,0.0,-0.98348,2e-05,2.54406]
[1780079006233,31.19,73744.62,0.0,-0.98348,2e-05,2.54406]
[1780079009458,31.19,73750.83,0.0,-0.98336,2e-05,2.56089]
[1780079011472,31.19,73758.46,0.0,-0.98321,2e-05,2.58034]
[1780079014087,31.18,73758.83,0.0,-0.9832,2e-05,2.58112]
[1780079014090,31.18,73760.54,0.0,-0.98317,2e-05,2.58548]
[1780079014216,31.18,73760.54,0.0,-0.98317,2e-05,2.58548]
[1780079014675,31.18,73760.54,0.0,-0.98317,2e-05,2.58548]
[1780079014727,31.18,73760.54,0.0,-0.98317,2e-05,2.58548]
[1780079014776,31.18,73760.42,0.0,-0.98317,2e-05,2.58513]
[1780079019528,31.18,73756.16,0.0,-0.98328,2e-05,2.57142]
[1780079022706,31.18,73759.58,0.0,-0.98321,2e-05,2.58044]
[1780079023266,31.18,73759.58,0.0,-0.98321,2e-05,2.58044]
[1780079023467,31.18,73759.58,0.0,-0.98321,2e-05,2.58044]
[1780079024086,31.18,73759.58,0.0,-0.98321,2e-05,2.58044]
[1780079023556,31.18,73762.16,0.0,-0.98315,2e-05,2.58759]
[1780079024219,31.18,73762.16,0.0,-0.98315,2e-05,2.58759]
[1780079026578,31.18,73750.28,0.0,-0.98341,2e-05,2.55339]
[1780079028036,31.18,73750.28,0.0,-0.98341,2e-05,2.55339]
[1780079028069,31.18,73750.78,0.0,-0.9834,2e-05,2.55458]
[1780079028217,31.18,73750.78,0.0,-0.9834,2e-05,2.55458]
[1780079028592,31.17,73745.38,0.0,-0.98352,2e-05,2.53895]
[1780079030569,31.17,73745.4,0.0,-0.98352,2e-05,2.53879]
[1780079030717,31.17,73745.4,0.0,-0.98352,2e-05,2.53879]
[1780079030772,31.17,73748.31,0.0,-0.98346,2e-05,2.54686]
[1780079033734,31.17,73750.4,0.0,-0.98342,2e-05,2.55237]
[1780079033968,31.17,73750.4,0.0,-0.98342,2e-05,2.55237]
[1780079035641,31.17,73745.84,0.0,-0.98352,2e-05,2.53867]
[1780079037370,31.17,73743.79,0.0,-0.98357,2e-05,2.53264]
[1780079037471,31.17,73743.79,0.0,-0.98357,2e-05,2.53264]
[1780079037949,31.17,73743.79,0.0,-0.98357,2e-05,2.53264]
[1780079037967,31.17,73743.79,0.0,-0.98357,2e-05,2.53264]
[1780079037994,31.17,73742.7,0.0,-0.98359,2e-05,2.52934]
[1780079039623,31.17,73741.53,0.0,-0.98362,2e-05,2.52583]
[1780079039717,31.17,73741.53,0.0,-0.98362,2e-05,2.52583]
[1780079041449,31.17,73741.92,0.0,-0.98361,2e-05,2.52656]
[1780079041466,31.17,73741.92,0.0,-0.98361,2e-05,2.52656]
[1780079041688,31.17,73741.27,0.0,-0.98363,2e-05,2.52453]
[1780079046723,31.16,73741.33,0.0,-0.98363,2e-05,2.52377]
[1780079051758,31.16,73742.15,0.0,-0.98362,2e-05,2.52519]
[1780079055434,31.16,73742.87,0.0,-0.98361,2e-05,2.52668]
[1780079055468,31.16,73742.87,0.0,-0.98361,2e-05,2.52668]
[1780079060820,31.16,73743.27,0.0,-0.9836,2e-05,2.52753]
[1780079064585,31.16,73743.25,0.0,-0.98361,2e-05,2.52695]
[1780079064717,31.16,73743.25,0.0,-0.98361,2e-05,2.52695]
[1780079064849,31.16,73743.51,0.0,-0.98361,2e-05,2.52751]
[1780079065288,31.16,73743.51,0.0,-0.98361,2e-05,2.52751]
[1780079065468,31.16,73743.51,0.0,-0.98361,2e-05,2.52751]
[1780079070452,31.16,73743.95,0.0,-0.9836,2e-05,2.52788]
[1780079071673,31.16,73744.06,0.0,-0.9836,2e-05,2.52801]
[1780079071716,31.16,73744.06,0.0,-0.9836,2e-05,2.52801]
[1780079071898,31.15,73745.4,0.0,-0.98359,2e-05,2.52971]
[1780079072719,31.15,73745.4,0.0,-0.98359,2e-05,2.52971]
[1780079072969,31.15,73745.4,0.0,-0.98359,2e-05,2.52971]
[1780079075926,31.15,73748.39,0.0,-0.98353,2e-05,2.53747]
[1780079076576,31.15,73748.39,0.0,-0.98353,2e-05,2.53747]
[1780079076719,31.15,73748.39,0.0,-0.98353,2e-05,2.53747]
[1780079076933,31.15,73745.41,0.0,-0.98359,2e-05,2.52882]
[1780079079953,31.15,73747.05,0.0,-0.98356,2e-05,2.53294]
[1780079083141,31.15,73750.26,0.0,-0.9835,2e-05,2.54134]
[1780079084047,31.15,73750.26,0.0,-0.9835,2e-05,2.54134]
[1780079084222,31.15,73751.66,0.0,-0.98347,2e-05,2.54533]
[1780079084719,31.15,73751.66,0.0,-0.98347,2e-05,2.54533]
[1780079084989,31.15,73751.56,0.0,-0.98347,2e-05,2.54484]
[1780079091032,31.15,73753.07,0.0,-0.98345,2e-05,2.54787]
[1780079093046,31.14,73749.94,0.0,-0.98352,2e-05,2.53852]
[1780079094718,31.14,73751.64,0.0,-0.98349,2e-05,2.54314]
[1780079094967,31.14,73751.64,0.0,-0.98349,2e-05,2.54314]
[1780079095060,31.14,73751.87,0.0,-0.98348,2e-05,2.5436]
[1780079095236,31.14,73751.87,0.0,-0.98348,2e-05,2.5436]
[1780079095469,31.14,73751.87,0.0,-0.98348,2e-05,2.5436]
[1780079098861,31.14,73751.59,0.0,-0.98349,2e-05,2.54216]
[1780079102718,31.14,73751.39,0.0,-0.9835,2e-05,2.54074]
[1780079103117,31.14,73749.65,0.0,-0.98354,2e-05,2.53558]
[1780079105102,31.14,73749.57,0.0,-0.98355,2e-05,2.53514]
[1780079105219,31.14,73749.54,0.0,-0.98355,2e-05,2.53466]
[1780079106718,31.14,73750.11,0.0,-0.98354,2e-05,2.53608]
[1780079107144,31.14,73750.38,0.0,-0.98354,2e-05,2.53664]
[1780079112153,31.13,73750.89,0.0,-0.98353,2e-05,2.53728]
[1780079113187,31.13,73758.93,0.0,-0.98336,2e-05,2.55983]
[1780079114194,31.13,73761.29,0.0,-0.98331,2e-05,2.56636]
[1780079114704,31.13,73761.29,0.0,-0.98331,2e-05,2.56636]
[1780079114728,31.13,73761.29,0.0,-0.98331,2e-05,2.56636]
[1780079115201,31.13,73761.56,0.0,-0.98331,2e-05,2.56688]
[1780079120236,31.13,73762.87,0.0,-0.98329,2e-05,2.56934]
[1780079121243,31.13,73767.52,0.0,-0.98319,2e-05,2.58246]
[1780079123915,31.13,73770.14,0.0,-0.98314,2e-05,2.58974]
[1780079123967,31.13,73770.14,0.0,-0.98314,2e-05,2.58974]
[1780079126682,31.12,73771.7,0.0,-0.98311,2e-05,2.59332]
[1780079126720,31.12,73771.7,0.0,-0.98311,2e-05,2.59332]
[1780079126783,31.12,73770.61,0.0,-0.98314,2e-05,2.58986]
[1780079127725,31.12,73770.61,0.0,-0.98314,2e-05,2.58986]
[1780079127967,31.12,73770.61,0.0,-0.98314,2e-05,2.58986]
[1780079133327,31.12,73770.97,0.0,-0.98316,2e-05,2.58681]
[1780079135380,31.12,73771.73,0.0,-0.98314,2e-05,2.58871]
[1780079135467,31.12,73771.73,0.0,-0.98314,2e-05,2.58871]
[1780079137457,31.11,73772.56,0.0,-0.98313,2e-05,2.5905]
[1780079137467,31.11,73772.56,0.0,-0.98313,2e-05,2.5905]
[1780079137558,31.11,73772.43,0.0,-0.98313,2e-05,2.58981]
[1780079139369,31.11,73755.19,0.0,-0.98351,2e-05,2.54001]
[1780079140448,31.11,73745.63,0.0,-0.98371,2e-05,2.51257]
[1780079141885,31.11,73745.63,0.0,-0.98371,2e-05,2.51257]
[1780079141967,31.11,73745.63,0.0,-0.98371,2e-05,2.51257]
[1780079141987,31.11,73744.15,0.0,-0.98375,2e-05,2.50801]
[1780079147438,31.11,73743.09,0.0,-0.98378,2e-05,2.50406]
[1780079152472,31.12,73742.19,0.0,-0.98377,2e-05,2.50473]
[1780079156261,31.12,73743.67,0.0,-0.98373,2e-05,2.51019]
[1780079156467,31.12,73743.87,0.0,-0.98372,2e-05,2.51139]
[1780079158303,31.12,73743.53,0.0,-0.98372,2e-05,2.51106]
[1780079158466,31.13,73743.57,0.0,-0.98372,2e-05,2.51181]
[1780079158515,31.13,73744.01,0.0,-0.9837,2e-05,2.51369]
[1780079162747,31.13,73744.78,0.0,-0.98367,2e-05,2.51777]
[1780079162967,31.13,73744.78,0.0,-0.98367,2e-05,2.51777]
[1780079163023,31.13,73755.29,0.0,-0.98345,2e-05,2.54828]
[1780079163550,31.14,73756.35,0.0,-0.98342,2e-05,2.55189]
[1780079164859,31.14,73756.35,0.0,-0.98342,2e-05,2.55189]
[1780079164968,31.14,73756.35,0.0,-0.98342,2e-05,2.55189]
[1780079165069,31.14,73755.22,0.0,-0.98344,2e-05,2.54924]
[1780079166169,31.14,73755.22,0.0,-0.98344,2e-05,2.54924]
[1780079166216,31.14,73755.22,0.0,-0.98344,2e-05,2.54924]
[1780079166571,31.14,73747.95,0.0,-0.98358,2e-05,2.52969]
[1780079168585,31.14,73755.02,0.0,-0.98342,2e-05,2.55104]
[1780079169592,31.15,73765.36,0.0,-0.9832,2e-05,2.58129]
[1780079170385,31.15,73765.36,0.0,-0.9832,2e-05,2.58129]
[1780079170466,31.15,73765.36,0.0,-0.9832,2e-05,2.58129]
[1780079170601,31.15,73767.34,0.0,-0.98315,2e-05,2.58753]
[1780079171894,31.15,73767.34,0.0,-0.98315,2e-05,2.58753]
[1780079171967,31.15,73767.34,0.0,-0.98315,2e-05,2.58753]
[1780079172052,31.15,73766.76,0.0,-0.98316,2e-05,2.58636]
[1780079175662,31.15,73768.93,0.0,-0.98311,2e-05,2.59256]
[1780079175717,31.15,73768.93,0.0,-0.98311,2e-05,2.59256]
[1780079177650,31.15,73764.94,0.0,-0.98319,2e-05,2.58256]
[1780079178657,31.15,73758.83,0.0,-0.98332,2e-05,2.56551]
[1780079179779,31.15,73758.83,0.0,-0.98332,2e-05,2.56551]
[1780079179966,31.15,73758.83,0.0,-0.98332,2e-05,2.56551]
[1780079180671,31.16,73767.16,0.0,-0.98313,2e-05,2.59062]
[1780079181678,31.16,73767.09,0.0,-0.98313,2e-05,2.59012]
[1780079182802,31.16,73767.09,0.0,-0.98313,2e-05,2.59012]
[1780079182966,31.16,73767.09,0.0,-0.98313,2e-05,2.59012]
[1780079183318,31.16,73767.09,0.0,-0.98313,2e-05,2.59012]
[1780079182971,31.15,73767.45,0.0,-0.98312,2e-05,2.59087]
[1780079183466,31.15,73767.45,0.0,-0.98312,2e-05,2.59087]
[1780079187893,31.16,73768.07,0.0,-0.9831,2e-05,2.5942]
[1780079187969,31.16,73768.07,0.0,-0.9831,2e-05,2.5942]
[1780079188055,31.16,73767.86,0.0,-0.9831,2e-05,2.5946]
[1780079191988,31.16,73768.83,0.0,-0.98307,2e-05,2.59841]
[1780079192218,31.16,73768.83,0.0,-0.98307,2e-05,2.59841]
[1780079193762,31.17,73774.4,0.0,-0.98294,2e-05,2.61459]
[1780079197187,31.17,73774.51,0.0,-0.98293,2e-05,2.61583]
[1780079197227,31.17,73774.51,0.0,-0.98293,2e-05,2.61583]
[1780079197288,31.17,73770.84,0.0,-0.98301,2e-05,2.60611]
[1780079203334,31.18,73769.43,0.0,-0.98302,2e-05,2.60395]
[1780079204770,31.18,73774.52,0.0,-0.9829,2e-05,2.61969]
[1780079204969,31.18,73774.52,0.0,-0.9829,2e-05,2.61969]
[1780079205069,31.18,73774.72,0.0,-0.9829,2e-05,2.62072]
[1780079206717,31.18,73774.73,0.0,-0.9829,2e-05,2.62039]
[1780079210882,31.19,73780.38,0.0,-0.98276,2e-05,2.63912]
[1780079213738,31.19,73781.94,0.0,-0.98272,2e-05,2.64452]
[1780079213814,31.19,73781.94,0.0,-0.98272,2e-05,2.64452]
[1780079213967,31.19,73781.94,0.0,-0.98272,2e-05,2.64452]
[1780079214009,31.19,73782.52,0.0,-0.9827,2e-05,2.64663]
[1780079219905,31.19,73784.01,0.0,-0.98266,2e-05,2.65221]
[1780079219969,31.19,73784.01,0.0,-0.98266,2e-05,2.65221]
[1780079220006,31.19,73784.01,0.0,-0.98266,2e-05,2.65221]
[1780079220217,31.19,73784.01,0.0,-0.98266,2e-05,2.65221]
[1780079220234,31.2,73786.12,0.0,-0.98261,2e-05,2.65882]
[1780079225070,31.19,73787.13,0.0,-0.98259,2e-05,2.66171]
[1780079225146,31.19,73787.13,0.0,-0.98259,2e-05,2.66171]
[1780079225218,31.19,73787.13,0.0,-0.98259,2e-05,2.66171]
[1780079225269,31.19,73786.66,0.0,-0.9826,2e-05,2.65989]
[1780079231022,31.19,73778.72,0.0,-0.9828,2e-05,2.6341]
[1780079231559,31.19,73778.72,0.0,-0.9828,2e-05,2.6341]
[1780079231721,31.19,73778.72,0.0,-0.9828,2e-05,2.6341]
[1780079231809,31.19,73778.72,0.0,-0.9828,2e-05,2.6341]
[1780079231966,31.19,73778.72,0.0,-0.9828,2e-05,2.6341]
[1780079232035,31.19,73778.28,0.0,-0.98281,2e-05,2.63243]
[1780079235055,31.18,73781.95,0.0,-0.98274,2e-05,2.64204]
[1780079239457,31.18,73782.69,0.0,-0.98273,2e-05,2.64265]
[1780079239461,31.18,73782.69,0.0,-0.98273,2e-05,2.64265]
[1780079239468,31.18,73782.69,0.0,-0.98273,2e-05,2.64265]
[1780079240091,31.18,73782.23,0.0,-0.98274,2e-05,2.64091]
[1780079245126,31.17,73787.43,0.0,-0.98264,2e-05,2.65422]
[1780079245964,31.17,73787.43,0.0,-0.98264,2e-05,2.65422]
[1780079246038,31.17,73787.43,0.0,-0.98264,2e-05,2.65422]
[1780079246219,31.17,73787.43,0.0,-0.98264,2e-05,2.65422]
[1780079246319,31.17,73788.95,0.0,-0.98261,2e-05,2.65828]
[1780079247693,31.17,73789.42,0.0,-0.98261,2e-05,2.65924]
[1780079250161,31.17,73793.46,0.0,-0.98253,2e-05,2.6699]
[1780079251032,31.17,73793.46,0.0,-0.98253,2e-05,2.6699]
[1780079251079,31.17,73793.46,0.0,-0.98253,2e-05,2.6699]
[1780079251220,31.17,73793.46,0.0,-0.98253,2e-05,2.6699]
[1780079251303,31.17,73793.06,0.0,-0.98255,2e-05,2.6663]
[1780079256203,31.16,73782.83,0.0,-0.98279,2e-05,2.63407]
[1780079257210,31.16,73779.41,0.0,-0.98287,2e-05,2.62365]
[1780079257432,31.16,73779.41,0.0,-0.98287,2e-05,2.62365]
[1780079257437,31.16,73779.41,0.0,-0.98287,2e-05,2.62365]
[1780079257469,31.16,73779.41,0.0,-0.98287,2e-05,2.62365]
[1780079258217,31.16,73779.77,0.0,-0.98287,2e-05,2.62434]
[1780079260991,31.16,73778.52,0.0,-0.98289,2e-05,2.6208]
[1780079261036,31.16,73778.52,0.0,-0.98289,2e-05,2.6208]
[1780079261221,31.16,73778.52,0.0,-0.98289,2e-05,2.6208]
[1780079261238,31.16,73779.45,0.0,-0.98288,2e-05,2.62317]
[1780079264261,31.16,73774.79,0.0,-0.98299,2e-05,2.60856]
[1780079265216,31.16,73774.79,0.0,-0.98299,2e-05,2.60856]
[1780079265264,31.16,73774.79,0.0,-0.98299,2e-05,2.60856]
[1780079265365,31.15,73774.01,0.0,-0.98301,2e-05,2.60563]
[1780079265473,31.15,73774.01,0.0,-0.98301,2e-05,2.60563]
[1780079266275,31.15,73778.66,0.0,-0.98291,2e-05,2.61916]
[1780079267924,31.15,73775.74,0.0,-0.98297,2e-05,2.61033]
[1780079267972,31.15,73775.74,0.0,-0.98297,2e-05,2.61033]
[1780079267974,31.15,73775.74,0.0,-0.98297,2e-05,2.61033]
[1780079268218,31.15,73775.74,0.0,-0.98297,2e-05,2.61033]
[1780079268289,31.15,73773.86,0.0,-0.98302,2e-05,2.60453]
[1780079273324,31.15,73775.26,0.0,-0.983,2e-05,2.60695]
[1780079277352,31.14,73783.36,0.0,-0.98283,2e-05,2.6289]
[1780079278359,31.14,73784.91,0.0,-0.9828,2e-05,2.63306]
[1780079279013,31.14,73784.91,0.0,-0.9828,2e-05,2.63306]
[1780079279379,31.14,73741.57,0.0,-0.98374,2e-05,2.50851]
[1780079280381,31.14,73686.96,0.0,-0.98486,2e-05,2.35811]
[1780079280890,31.14,73686.96,0.0,-0.98486,2e-05,2.35811]
[1780079281401,31.17,73671.0,0.0,-0.9851,2e-05,2.32454]
[1780079282429,31.19,73679.4,0.0,-0.98487,2e-05,2.35616]
[1780079283207,31.19,73679.4,0.0,-0.98487,2e-05,2.35616]
[1780079283414,31.22,73687.45,0.0,-0.98464,2e-05,2.3865]
[1780079283758,31.22,73687.45,0.0,-0.98464,2e-05,2.3865]
[1780079284422,31.22,73683.9,0.0,-0.98471,2e-05,2.37773]
[1780079286250,31.22,73681.53,0.0,-0.98475,2e-05,2.37216]
[1780079286434,31.22,73682.37,0.0,-0.98473,2e-05,2.37526]
[1780079286729,31.22,73682.37,0.0,-0.98473,2e-05,2.37526]
[1780079290463,31.23,73671.33,0.0,-0.98492,2e-05,2.34894]
[1780079291470,31.24,73672.84,0.0,-0.98488,2e-05,2.35385]
[1780079292483,31.24,73686.09,0.0,-0.98461,2e-05,2.3904]
[1780079293491,31.24,73692.45,0.0,-0.98448,2e-05,2.40848]
[1780079295505,31.24,73691.07,0.0,-0.9845,2e-05,2.40626]
[1780079299226,31.25,73689.43,0.0,-0.98452,2e-05,2.40334]
[1780079299310,31.25,73690.22,0.0,-0.98449,2e-05,2.40703]
[1780079304567,31.26,73690.53,0.0,-0.98446,2e-05,2.41168]
[1780079309606,31.27,73689.79,0.0,-0.98444,2e-05,2.41344]
[1780079311617,31.28,73677.15,0.0,-0.9847,2e-05,2.37881]
[1780079312624,31.28,73682.1,0.0,-0.98459,2e-05,2.39299]
[1780079313632,31.28,73686.09,0.0,-0.9845,2e-05,2.4046]
[1780079314877,31.28,73686.09,0.0,-0.9845,2e-05,2.4046]
[1780079314935,31.29,73688.01,0.0,-0.98445,2e-05,2.41135]
[1780079316652,31.29,73693.94,0.0,-0.98433,2e-05,2.42829]
[1780079320680,31.3,73695.91,0.0,-0.98427,2e-05,2.43658]
[1780079323701,31.3,73692.38,0.0,-0.98432,2e-05,2.42903]
[1780079328737,31.31,73693.98,0.0,-0.98426,2e-05,2.43701]
[1780079331772,31.32,73690.93,0.0,-0.98431,2e-05,2.43078]
[1780079332780,31.32,73688.37,0.0,-0.98436,2e-05,2.42448]
[1780079337814,31.33,73690.11,0.0,-0.98429,2e-05,2.43284]
[1780079338821,31.33,73687.67,0.0,-0.98434,2e-05,2.42687]
[1780079339828,31.33,73681.04,0.0,-0.98447,2e-05,2.4095]
[1780079340970,31.33,73681.04,0.0,-0.98447,2e-05,2.4095]
[1780079340978,31.34,73678.22,0.0,-0.98451,2e-05,2.4033]
[1780079341842,31.34,73675.71,0.0,-0.98456,2e-05,2.3965]
[1780079342849,31.34,73672.83,0.0,-0.98462,2e-05,2.38947]
[1780079344870,31.34,73664.57,0.0,-0.98477,2e-05,2.36877]
[1780079345878,31.35,73660.95,0.0,-0.98483,2e-05,2.35985]
[1780079346885,31.35,73658.42,0.0,-0.98488,2e-05,2.3539]
[1780079348898,31.35,73655.54,0.0,-0.98492,2e-05,2.34788]
[1780079350913,31.36,73650.66,0.0,-0.98501,2e-05,2.33658]
[1780079352172,31.36,73650.66,0.0,-0.98501,2e-05,2.33658]
[1780079352258,31.36,73652.6,0.0,-0.98495,2e-05,2.34344]
[1780079353934,31.37,73654.37,0.0,-0.98491,2e-05,2.349]
[1780079355948,31.37,73658.54,0.0,-0.98482,2e-05,2.36181]
[1780079356955,31.37,73653.03,0.0,-0.98492,2e-05,2.34796]
[1780079357661,31.37,73653.03,0.0,-0.98492,2e-05,2.34796]
[1780079357762,31.37,73653.03,0.0,-0.98492,2e-05,2.34796]
[1780079360236,31.38,73651.36,0.0,-0.98494,2e-05,2.34603]
[1780079362999,31.43,73642.67,0.0,-0.98497,2e-05,2.34046]
[1780079364010,31.45,73643.4,0.0,-0.98489,2e-05,2.35131]
[1780079365014,31.46,73646.18,0.0,-0.98483,2e-05,2.35954]
[1780079367028,31.46,73653.06,0.0,-0.98468,2e-05,2.37957]
[1780079369042,31.5,73655.56,0.0,-0.98452,2e-05,2.40169]
[1780079370049,31.52,73659.09,0.0,-0.98439,2e-05,2.41865]
[1780079374725,31.6,73657.95,0.0,-0.98422,2e-05,2.44152]
[1780079375084,31.62,73658.41,0.0,-0.98416,2e-05,2.44944]
[1780079378105,31.66,73667.96,0.0,-0.98386,2e-05,2.48924]
[1780079379112,31.67,73673.65,0.0,-0.9837,2e-05,2.51086]
[1780079381126,31.68,73670.42,0.0,-0.98376,2e-05,2.50301]
[1780079385154,31.74,73672.46,0.0,-0.98355,2e-05,2.53039]
[1780079386161,31.75,73697.5,0.0,-0.98298,2e-05,2.60615]
[1780079387168,31.76,73706.94,0.0,-0.98275,2e-05,2.63703]
[1780079388177,31.77,73708.51,0.0,-0.98269,2e-05,2.64487]
[1780079390190,31.79,73702.86,0.0,-0.98276,2e-05,2.63492]
[1780079391573,31.79,73701.75,0.0,-0.98276,2e-05,2.63506]
[1780079391717,31.79,73701.75,0.0,-0.98276,2e-05,2.63506]
[1780079392208,31.8,73699.99,0.0,-0.98277,2e-05,2.63332]
[1780079393539,31.81,73691.96,0.0,-0.98292,2e-05,2.61366]
[1780079394222,31.82,73689.17,0.0,-0.98295,2e-05,2.60935]
[1780079395471,31.82,73689.17,0.0,-0.98295,2e-05,2.60935]
[1780079396236,31.84,73689.49,0.0,-0.98289,2e-05,2.61761]
[1780079401272,31.89,73695.0,0.0,-0.98264,2e-05,2.65039]
[1780079402389,31.89,73692.59,0.0,-0.98267,2e-05,2.6464]
[1780079403482,31.89,73692.59,0.0,-0.98267,2e-05,2.6464]
[1780079404297,31.91,73696.58,0.0,-0.98254,2e-05,2.66389]
[1780079405303,31.91,73699.74,0.0,-0.98246,2e-05,2.6733]
[1780079407470,31.91,73700.93,0.0,-0.98244,2e-05,2.677]
[1780079407569,31.91,73702.11,0.0,-0.98241,2e-05,2.68067]
[1780079412352,31.93,73707.62,0.0,-0.98223,2e-05,2.70424]
[1780079414658,31.94,73709.39,0.0,-0.98216,2e-05,2.71346]
[1780079415373,31.95,73709.65,0.0,-0.98214,2e-05,2.71609]
[1780079415725,31.95,73709.65,0.0,-0.98214,2e-05,2.71609]
[1780079416381,31.95,73709.44,0.0,-0.98213,2e-05,2.71728]
[1780079421416,31.98,73711.15,0.0,-0.98203,2e-05,2.73065]
[1780079423430,31.98,73707.54,0.0,-0.98208,2e-05,2.72309]
[1780079425467,31.98,73707.78,0.0,-0.98208,2e-05,2.72396]
[1780079425568,31.98,73706.54,0.0,-0.9821,2e-05,2.7205]
[1780079427460,31.98,73700.41,0.0,-0.98224,2e-05,2.70294]
[1780079429473,31.99,73707.98,0.0,-0.98207,2e-05,2.72549]
[1780079430479,31.99,73708.3,0.0,-0.98206,2e-05,2.7266]
[1780079434535,31.99,73689.82,0.0,-0.98247,2e-05,2.67133]
[1780079435087,31.99,73689.82,0.0,-0.98247,2e-05,2.67133]
[1780079435542,31.99,73686.04,0.0,-0.98255,2e-05,2.66086]
[1780079437548,32.0,73685.53,0.0,-0.98254,2e-05,2.66221]
[1780079438892,32.0,73686.1,0.0,-0.98251,2e-05,2.66691]
[1780079438970,32.0,73686.1,0.0,-0.98251,2e-05,2.66691]
[1780079440577,32.01,73682.62,0.0,-0.98258,2e-05,2.65744]
[1780079442593,32.02,73674.7,0.0,-0.98271,2e-05,2.64043]
[1780079443598,32.03,73676.09,0.0,-0.98265,2e-05,2.64757]
[1780079444605,32.03,73674.02,0.0,-0.9827,2e-05,2.64195]
[1780079446084,32.03,73674.32,0.0,-0.98269,2e-05,2.64313]
[1780079446205,32.03,73674.32,0.0,-0.98269,2e-05,2.64313]
[1780079448235,32.04,73674.53,0.0,-0.98266,2e-05,2.6469]
[1780079453322,32.08,73674.08,0.0,-0.98255,2e-05,2.66074]
[1780079453423,32.1,73678.02,0.0,-0.98242,2e-05,2.67761]
[1780079454225,32.1,73678.02,0.0,-0.98242,2e-05,2.67761]
[1780079454326,32.1,73682.18,0.0,-0.98231,2e-05,2.69203]
[1780079455232,32.1,73682.18,0.0,-0.98231,2e-05,2.69203]
[1780079455475,32.1,73682.18,0.0,-0.98231,2e-05,2.69203]
[1780079455572,32.11,73684.58,0.0,-0.98224,2e-05,2.70122]
[1780079455682,32.11,73687.15,0.0,-0.98219,2e-05,2.70869]
[1780079460759,32.12,73685.68,0.0,-0.98217,2e-05,2.7106]
[1780079460969,32.12,73685.68,0.0,-0.98217,2e-05,2.7106]
[1780079462731,32.14,73687.34,0.0,-0.98209,2e-05,2.72124]
[1780079465544,32.14,73688.54,0.0,-0.98205,2e-05,2.72669]
[1780079465554,32.14,73690.56,0.0,-0.982,2e-05,2.73275]
[1780079465719,32.14,73690.56,0.0,-0.982,2e-05,2.73275]
[1780079466222,32.14,73690.56,0.0,-0.982,2e-05,2.73275]
[1780079466321,32.15,73690.76,0.0,-0.982,2e-05,2.73349]
[1780079471794,32.15,73694.97,0.0,-0.9819,2e-05,2.74657]
[1780079473363,32.15,73694.97,0.0,-0.9819,2e-05,2.74657]
[1780079473470,32.15,73694.97,0.0,-0.9819,2e-05,2.74657]
[1780079476829,32.15,73697.85,0.0,-0.98183,2e-05,2.75569]
[1780079477938,32.15,73697.85,0.0,-0.98183,2e-05,2.75569]
[1780079477967,32.15,73697.85,0.0,-0.98183,2e-05,2.75569]
[1780079478843,32.15,73704.37,0.0,-0.98168,2e-05,2.77516]
[1780079480093,32.15,73704.37,0.0,-0.98168,2e-05,2.77516]
[1780079480222,32.15,73704.37,0.0,-0.98168,2e-05,2.77516]
[1780079480261,32.15,73709.85,0.0,-0.98155,2e-05,2.79155]
[1780079482942,32.15,73710.65,0.0,-0.98153,2e-05,2.79398]
[1780079482968,32.15,73710.65,0.0,-0.98153,2e-05,2.79398]
[1780079485838,32.15,73712.84,0.0,-0.98148,2e-05,2.80063]
[1780079489920,32.15,73730.86,0.0,-0.98107,2e-05,2.85489]
[1780079490927,32.15,73735.6,0.0,-0.98096,2e-05,2.86919]
[1780079492941,32.15,73737.43,0.0,-0.98093,2e-05,2.8725]
[1780079493948,32.15,73739.72,0.0,-0.98087,2e-05,2.87938]
[1780079496401,32.15,73741.16,0.0,-0.98084,2e-05,2.88368]
[1780079496467,32.15,73741.16,0.0,-0.98084,2e-05,2.88368]
[1780079496502,32.15,73737.05,0.0,-0.98094,2e-05,2.87097]
[1780079496969,32.15,73732.72,0.0,-0.98104,2e-05,2.85784]
[1780079497976,32.15,73730.56,0.0,-0.98109,2e-05,2.85122]
[1780079499559,32.15,73730.92,0.0,-0.98108,2e-05,2.8522]
[1780079499732,32.15,73730.92,0.0,-0.98108,2e-05,2.8522]
[1780079499966,32.15,73730.92,0.0,-0.98108,2e-05,2.8522]
[1780079500221,32.15,73730.92,0.0,-0.98108,2e-05,2.8522]
[1780079500254,32.15,73731.77,0.0,-0.98106,2e-05,2.85472]
[1780079502004,32.15,73735.45,0.0,-0.98098,2e-05,2.86581]
[1780079503686,32.15,73736.6,0.0,-0.98095,2e-05,2.86924]
[1780079503721,32.15,73736.6,0.0,-0.98095,2e-05,2.86924]
[1780079506036,32.15,73734.56,0.0,-0.981,2e-05,2.86282]
[1780079507657,32.15,73734.56,0.0,-0.981,2e-05,2.86282]
[1780079507721,32.15,73733.84,0.0,-0.98102,2e-05,2.86057]
[1780079510064,32.15,73730.22,0.0,-0.9811,2e-05,2.84943]
[1780079514902,32.15,73730.08,0.0,-0.98111,2e-05,2.84884]
[1780079514967,32.15,73730.08,0.0,-0.98111,2e-05,2.84884]
[1780079516299,32.15,73729.17,0.0,-0.98113,2e-05,2.84605]
[1780079520050,32.15,73728.52,0.0,-0.98115,2e-05,2.84396]
[1780079520218,32.15,73728.52,0.0,-0.98115,2e-05,2.84396]
[1780079526182,32.15,73730.31,0.0,-0.98111,2e-05,2.84907]
[1780079526724,32.15,73730.31,0.0,-0.98111,2e-05,2.84907]
[1780079526984,32.15,73730.31,0.0,-0.98111,2e-05,2.84907]
[1780079528195,32.15,73719.87,0.0,-0.98135,2e-05,2.81761]
[1780079528832,32.15,73719.87,0.0,-0.98135,2e-05,2.81761]
[1780079528969,32.15,73719.87,0.0,-0.98135,2e-05,2.81761]
[1780079529202,32.15,73718.91,0.0,-0.98137,2e-05,2.81475]
[1780079530208,32.15,73723.83,0.0,-0.98126,2e-05,2.82952]
[1780079531216,32.15,73725.74,0.0,-0.98121,2e-05,2.83526]
[1780079532319,32.15,73725.74,0.0,-0.98121,2e-05,2.83526]
[1780079532474,32.15,73725.74,0.0,-0.98121,2e-05,2.83526]
[1780079538265,32.15,73728.6,0.0,-0.98115,2e-05,2.84374]
[1780079539100,32.15,73728.6,0.0,-0.98115,2e-05,2.84374]
[1780079539217,32.15,73728.6,0.0,-0.98115,2e-05,2.84374]
[1780079544307,32.14,73730.12,0.0,-0.98111,2e-05,2.84818]
[1780079547578,32.14,73730.12,0.0,-0.98111,2e-05,2.84818]
[1780079551963,32.14,73730.3,0.0,-0.98113,2e-05,2.84642]
[1780079552217,32.14,73730.3,0.0,-0.98113,2e-05,2.84642]
[1780079553370,32.14,73727.04,0.0,-0.9812,2e-05,2.83653]
[1780079558405,32.14,73727.67,0.0,-0.98119,2e-05,2.83834]
[1780079561687,32.14,73727.84,0.0,-0.98118,2e-05,2.83882]
[1780079561719,32.14,73727.84,0.0,-0.98118,2e-05,2.83882]
[1780079566461,32.14,73734.86,0.0,-0.98102,2e-05,2.8599]
[1780079567468,32.14,73737.06,0.0,-0.98097,2e-05,2.86651]
[1780079567945,32.14,73737.06,0.0,-0.98097,2e-05,2.86651]
[1780079567967,32.14,73737.06,0.0,-0.98097,2e-05,2.86651]
[1780079572795,32.14,73735.45,0.0,-0.98101,2e-05,2.86127]
[1780079572967,32.14,73735.45,0.0,-0.98101,2e-05,2.86127]
[1780079573510,32.14,73733.97,0.0,-0.98105,2e-05,2.85674]
[1780079574595,32.14,73733.97,0.0,-0.98105,2e-05,2.85674]
[1780079574717,32.14,73733.97,0.0,-0.98105,2e-05,2.85674]
[1780079575523,32.14,73727.03,0.0,-0.98121,2e-05,2.8357]
[1780079577538,32.14,73724.36,0.0,-0.98127,2e-05,2.82766]
[1780079578545,32.14,73721.89,0.0,-0.98133,2e-05,2.82025]
[1780079578922,32.14,73721.89,0.0,-0.98133,2e-05,2.82025]
[1780079578967,32.14,73721.89,0.0,-0.98133,2e-05,2.82025]
[1780079584587,32.14,73721.95,0.0,-0.98132,2e-05,2.82051]
[1780079586880,32.14,73721.95,0.0,-0.98132,2e-05,2.82051]
[1780079586968,32.14,73721.95,0.0,-0.98132,2e-05,2.82051]
[1780079590679,32.14,73722.28,0.0,-0.98132,2e-05,2.82156]
[1780079595664,32.14,73720.12,0.0,-0.98137,2e-05,2.81518]
[1780079597678,32.14,73722.04,0.0,-0.98132,2e-05,2.82097]
[1780079600706,32.14,73717.08,0.0,-0.98143,2e-05,2.80618]
[1780079604220,32.14,73716.46,0.0,-0.98145,2e-05,2.80447]
[1780079604403,32.14,73716.46,0.0,-0.98145,2e-05,2.80447]
[1780079604468,32.14,73716.46,0.0,-0.98145,2e-05,2.80447]
[1780079604734,32.14,73716.57,0.0,-0.98144,2e-05,2.80484]
[1780079607754,32.14,73710.41,0.0,-0.98158,2e-05,2.78666]
[1780079608762,32.14,73706.38,0.0,-0.98167,2e-05,2.77479]
[1780079609214,32.14,73706.38,0.0,-0.98167,2e-05,2.77479]
[1780079609468,32.14,73706.38,0.0,-0.98167,2e-05,2.77479]
[1780079610967,32.14,73705.82,0.0,-0.98169,2e-05,2.77334]
[1780079611217,32.14,73705.82,0.0,-0.98169,2e-05,2.77334]
[1780079611783,32.14,73702.01,0.0,-0.98178,2e-05,2.76015]
[1780079613798,32.15,73706.85,0.0,-0.98167,2e-05,2.7747]
[1780079616982,32.15,73709.74,0.0,-0.98161,2e-05,2.78345]
[1780079617224,32.15,73709.74,0.0,-0.98161,2e-05,2.78345]
[1780079621677,32.15,73710.58,0.0,-0.98158,2e-05,2.78628]
[1780079621718,32.15,73710.58,0.0,-0.98158,2e-05,2.78628]
[1780079623763,32.15,73707.63,0.0,-0.98165,2e-05,2.7777]
[1780079623967,32.15,73706.51,0.0,-0.98167,2e-05,2.77448]
[1780079623975,32.15,73706.0,0.0,-0.98169,2e-05,2.77308]
[1780079628413,32.15,73707.79,0.0,-0.98164,2e-05,2.7787]
[1780079628468,32.15,73707.79,0.0,-0.98164,2e-05,2.7787]
[1780079633939,32.15,73721.03,0.0,-0.98133,2e-05,2.8188]
[1780079635105,32.15,73721.03,0.0,-0.98133,2e-05,2.8188]
[1780079635218,32.15,73721.03,0.0,-0.98133,2e-05,2.8188]
[1780079635320,32.15,73720.6,0.0,-0.98134,2e-05,2.81757]
[1780079637484,32.15,73719.8,0.0,-0.98136,2e-05,2.81518]
[1780079637722,32.15,73719.8,0.0,-0.98136,2e-05,2.81518]
[1780079637822,32.15,73721.12,0.0,-0.98133,2e-05,2.81919]
[1780079638975,32.15,73724.75,0.0,-0.98125,2e-05,2.83011]
[1780079639982,32.15,73728.22,0.0,-0.98117,2e-05,2.84056]
[1780079640989,32.15,73732.41,0.0,-0.98107,2e-05,2.8532]
[1780079642746,32.15,73732.41,0.0,-0.98107,2e-05,2.8532]
[1780079642970,32.15,73733.46,0.0,-0.98105,2e-05,2.85635]
[1780079646981,32.15,73738.24,0.0,-0.98094,2e-05,2.87064]
[1780079649342,32.15,73738.47,0.0,-0.98093,2e-05,2.87121]
[1780079649466,32.15,73738.47,0.0,-0.98093,2e-05,2.87121]
[1780079649553,32.15,73738.2,0.0,-0.98094,2e-05,2.87026]
[1780079651978,32.15,73739.68,0.0,-0.9809,2e-05,2.87469]
[1780079652219,32.15,73739.68,0.0,-0.9809,2e-05,2.87469]
[1780079658786,32.15,73740.18,0.0,-0.9809,2e-05,2.87578]
[1780079658111,32.15,73734.06,0.0,-0.98104,2e-05,2.85713]
[1780079658967,32.15,73734.06,0.0,-0.98104,2e-05,2.85713]
[1780079660740,32.15,73732.06,0.0,-0.98109,2e-05,2.85101]
[1780079660819,32.15,73732.2,0.0,-0.98108,2e-05,2.85135]
[1780079660967,32.15,73732.2,0.0,-0.98108,2e-05,2.85135]
[1780079666167,32.15,73734.41,0.0,-0.98103,2e-05,2.85781]
[1780079671202,32.15,73734.38,0.0,-0.98105,2e-05,2.8554]
[1780079676237,32.15,73730.94,0.0,-0.98113,2e-05,2.84479]
[1780079677628,32.15,73730.94,0.0,-0.98113,2e-05,2.84479]
[1780079677717,32.15,73730.94,0.0,-0.98113,2e-05,2.84479]
[1780079683286,32.15,73730.83,0.0,-0.98114,2e-05,2.84425]
[1780079688321,32.14,73731.22,0.0,-0.98113,2e-05,2.84531]
[1780079693356,32.14,73733.03,0.0,-0.98109,2e-05,2.85066]
[1780079698180,32.14,73733.4,0.0,-0.98108,2e-05,2.85164]
[1780079698218,32.14,73733.4,0.0,-0.98108,2e-05,2.85164]
[1780079699676,32.14,73733.2,0.0,-0.98108,2e-05,2.851]
[1780079699718,32.14,73733.2,0.0,-0.98108,2e-05,2.851]
[1780079699775,32.14,73733.3,0.0,-0.98108,2e-05,2.85126]
[1780079706454,32.14,73733.31,0.0,-0.98108,2e-05,2.85103]
[1780079709477,32.14,73716.18,0.0,-0.98148,2e-05,2.79958]
[1780079710484,32.14,73711.09,0.0,-0.9816,2e-05,2.78442]
[1780079711497,32.14,73711.26,0.0,-0.98159,2e-05,2.78499]
[1780079711948,32.14,73711.26,0.0,-0.98159,2e-05,2.78499]
[1780079711967,32.14,73711.26,0.0,-0.98159,2e-05,2.78499]
[1780079713514,32.14,73720.9,0.0,-0.98137,2e-05,2.81388]
[1780079715021,32.14,73723.91,0.0,-0.9813,2e-05,2.82297]
[1780079715223,32.14,73723.91,0.0,-0.9813,2e-05,2.82297]
[1780079715528,32.14,73725.6,0.0,-0.98126,2e-05,2.82807]
[1780079717311,32.14,73725.31,0.0,-0.98127,2e-05,2.82721]
[1780079717342,32.14,73725.31,0.0,-0.98127,2e-05,2.82721]
[1780079717542,32.14,73726.65,0.0,-0.98124,2e-05,2.83125]
[1780079721782,32.14,73728.21,0.0,-0.9812,2e-05,2.83595]
[1780079721968,32.14,73728.42,0.0,-0.9812,2e-05,2.83658]
[1780079725598,32.14,73723.37,0.0,-0.98131,2e-05,2.82143]
[1780079730633,32.14,73723.46,0.0,-0.98131,2e-05,2.82184]
[1780079733000,32.14,73720.64,0.0,-0.98139,2e-05,2.8114]
[1780079733219,32.14,73720.64,0.0,-0.98139,2e-05,2.8114]
[1780079733654,32.14,73715.42,0.0,-0.98151,2e-05,2.79587]
[1780079734661,32.14,73709.48,0.0,-0.98164,2e-05,2.77828]
[1780079735668,32.15,73705.65,0.0,-0.98173,2e-05,2.76702]
[1780079737533,32.15,73704.69,0.0,-0.98175,2e-05,2.76429]
[1780079737720,32.15,73704.69,0.0,-0.98175,2e-05,2.76429]
[1780079739696,32.15,73698.19,0.0,-0.98189,2e-05,2.74568]
[1780079742295,32.15,73697.98,0.0,-0.98189,2e-05,2.74523]
[1780079742469,32.15,73697.98,0.0,-0.98189,2e-05,2.74523]
[1780079742717,32.15,73699.12,0.0,-0.98186,2e-05,2.7489]
[1780079746745,32.15,73702.61,0.0,-0.98178,2e-05,2.75976]
[1780079747768,32.15,73702.61,0.0,-0.98178,2e-05,2.75976]
[1780079747967,32.15,73703.19,0.0,-0.98177,2e-05,2.7616]
[1780079753794,32.15,73702.99,0.0,-0.98177,2e-05,2.76175]
[1780079754080,32.15,73702.99,0.0,-0.98177,2e-05,2.76175]
[1780079754220,32.15,73702.99,0.0,-0.98177,2e-05,2.76175]
[1780079754801,32.15,73702.98,0.0,-0.98177,2e-05,2.76184]
[1780079759888,32.15,73703.6,0.0,-0.98175,2e-05,2.76416]
[1780079759922,32.15,73708.17,0.0,-0.98164,2e-05,2.77779]
[1780079759968,32.15,73708.17,0.0,-0.98164,2e-05,2.77779]
[1780079764873,32.15,73713.66,0.0,-0.98151,2e-05,2.79454]
[1780079765523,32.15,73713.66,0.0,-0.98151,2e-05,2.79454]
[1780079765720,32.15,73713.66,0.0,-0.98151,2e-05,2.79454]
[1780079765878,32.16,73716.99,0.0,-0.98144,2e-05,2.80453]
[1780079766885,32.16,73712.31,0.0,-0.98154,2e-05,2.79065]
[1780079767388,32.16,73712.31,0.0,-0.98154,2e-05,2.79065]
[1780079767467,32.16,73712.31,0.0,-0.98154,2e-05,2.79065]
[1780079767892,32.16,73708.12,0.0,-0.98164,2e-05,2.77829]
[1780079768149,32.16,73708.12,0.0,-0.98164,2e-05,2.77829]
[1780079768219,32.16,73708.12,0.0,-0.98164,2e-05,2.77829]
[1780079768899,32.16,73707.67,0.0,-0.98165,2e-05,2.77705]
[1780079770928,32.16,73707.62,0.0,-0.98165,2e-05,2.777]
[1780079770934,32.16,73702.14,0.0,-0.98177,2e-05,2.76091]
[1780079770968,32.16,73702.14,0.0,-0.98177,2e-05,2.76091]
[1780079771921,32.16,73693.06,0.0,-0.98198,2e-05,2.73436]
[1780079772928,32.16,73692.25,0.0,-0.98199,2e-05,2.73216]
[1780079773511,32.16,73692.25,0.0,-0.98199,2e-05,2.73216]
[1780079773718,32.16,73692.25,0.0,-0.98199,2e-05,2.73216]
[1780079773936,32.16,73691.99,0.0,-0.982,2e-05,2.73157]
[1780079775949,32.16,73680.28,0.0,-0.98225,2e-05,2.69783]
[1780079776956,32.16,73679.52,0.0,-0.98227,2e-05,2.69586]
[1780079777818,32.16,73679.52,0.0,-0.98227,2e-05,2.69586]
[1780079777968,32.16,73679.52,0.0,-0.98227,2e-05,2.69586]
[1780079783006,32.16,73679.97,0.0,-0.98225,2e-05,2.69851]
[1780079784042,32.16,73679.97,0.0,-0.98225,2e-05,2.69851]
[1780079784218,32.16,73679.97,0.0,-0.98225,2e-05,2.69851]
[1780079785372,32.16,73678.94,0.0,-0.98227,2e-05,2.69575]
[1780079785469,32.16,73678.94,0.0,-0.98227,2e-05,2.69575]
[1780079785534,32.16,73679.19,0.0,-0.98226,2e-05,2.6967]
[1780079790060,32.17,73671.96,0.0,-0.98241,2e-05,2.67697]
[1780079791067,32.17,73667.85,0.0,-0.98251,2e-05,2.66342]
[1780079794089,32.17,73664.64,0.0,-0.98258,2e-05,2.65479]
[1780079799323,32.17,73665.55,0.0,-0.98255,2e-05,2.65886]
[1780079800220,32.17,73666.12,0.0,-0.98253,2e-05,2.66078]
[1780079803152,32.18,73671.98,0.0,-0.9824,2e-05,2.67872]
[1780079804222,32.18,73671.98,0.0,-0.9824,2e-05,2.67872]
[1780079804476,32.18,73671.98,0.0,-0.9824,2e-05,2.67872]
[1780079804676,32.18,73671.98,0.0,-0.9824,2e-05,2.67872]
[1780079804771,32.18,73673.96,0.0,-0.98235,2e-05,2.68468]
[1780079807180,32.18,73678.65,0.0,-0.98224,2e-05,2.69895]
[1780079810360,32.18,73678.96,0.0,-0.98223,2e-05,2.70028]
[1780079810689,32.18,73673.65,0.0,-0.98235,2e-05,2.68516]
[1780079812214,32.18,73671.83,0.0,-0.98238,2e-05,2.68042]
[1780079816243,32.19,73676.24,0.0,-0.98228,2e-05,2.69415]
[1780079817802,32.19,73676.24,0.0,-0.98228,2e-05,2.69415]
[1780079817971,32.19,73676.24,0.0,-0.98228,2e-05,2.69415]
[1780079817984,32.19,73678.11,0.0,-0.98223,2e-05,2.70001]
[1780079823292,32.19,73683.06,0.0,-0.98212,2e-05,2.71549]
[1780079825306,32.19,73687.43,0.0,-0.98202,2e-05,2.7286]
[1780079830341,32.19,73689.84,0.0,-0.98196,2e-05,2.73649]
[1780079831688,32.19,73689.84,0.0,-0.98196,2e-05,2.73649]
[1780079832039,32.19,73689.84,0.0,-0.98196,2e-05,2.73649]
[1780079831755,32.19,73703.44,0.0,-0.98165,2e-05,2.77665]
[1780079832355,32.19,73710.54,0.0,-0.98149,2e-05,2.79779]
[1780079833362,32.19,73716.42,0.0,-0.98135,2e-05,2.81538]
[1780079835376,32.19,73711.0,0.0,-0.98147,2e-05,2.79926]
[1780079840592,32.19,73708.66,0.0,-0.98153,2e-05,2.79251]
[1780079840718,32.19,73708.66,0.0,-0.98153,2e-05,2.79251]
[1780079841952,32.19,73709.39,0.0,-0.98151,2e-05,2.79474]
[1780079841972,32.19,73709.39,0.0,-0.98151,2e-05,2.79474]
[1780079841995,32.19,73709.91,0.0,-0.9815,2e-05,2.79639]
[1780079846016,32.19,73709.46,0.0,-0.98151,2e-05,2.79517]
[1780079846218,32.19,73709.02,0.0,-0.98152,2e-05,2.79392]
[1780079851488,32.2,73708.72,0.0,-0.98153,2e-05,2.79134]
[1780079853381,32.2,73708.92,0.0,-0.98153,2e-05,2.792]
[1780079853469,32.2,73708.92,0.0,-0.98153,2e-05,2.792]
[1780079853502,32.2,73708.92,0.0,-0.98153,2e-05,2.792]
[1780079853721,32.2,73708.92,0.0,-0.98153,2e-05,2.792]
[1780079853822,32.2,73709.15,0.0,-0.98152,2e-05,2.79282]
[1780079859257,32.2,73711.8,0.0,-0.98146,2e-05,2.80097]
[1780079859261,32.2,73711.8,0.0,-0.98146,2e-05,2.80097]
[1780079859468,32.2,73711.8,0.0,-0.98146,2e-05,2.80097]
[1780079859785,32.2,73712.64,0.0,-0.98144,2e-05,2.80352]
[1780079863572,32.2,73708.28,0.0,-0.98154,2e-05,2.79075]
[1780079866065,32.2,73707.91,0.0,-0.98154,2e-05,2.78972]
[1780079866134,32.2,73707.08,0.0,-0.98156,2e-05,2.78733]
[1780079866220,32.2,73707.08,0.0,-0.98156,2e-05,2.78733]
[1780079866593,32.2,73706.42,0.0,-0.98158,2e-05,2.78545]
[1780079868554,32.2,73705.36,0.0,-0.9816,2e-05,2.78239]
[1780079868604,32.2,73705.36,0.0,-0.9816,2e-05,2.78239]
[1780079868718,32.2,73705.36,0.0,-0.9816,2e-05,2.78239]
[1780079868758,32.2,73700.91,0.0,-0.9817,2e-05,2.76931]
[1780079874649,32.2,73699.19,0.0,-0.98173,2e-05,2.76492]
[1780079875424,32.2,73699.19,0.0,-0.98173,2e-05,2.76492]
[1780079876883,32.2,73699.36,0.0,-0.98173,2e-05,2.76554]
[1780079876894,32.2,73699.36,0.0,-0.98173,2e-05,2.76554]
[1780079876969,32.2,73699.36,0.0,-0.98173,2e-05,2.76554]
[1780079877041,32.2,73698.51,0.0,-0.98175,2e-05,2.76326]
[1780079882705,32.2,73696.98,0.0,-0.98178,2e-05,2.75935]
[1780079883908,32.2,73696.98,0.0,-0.98178,2e-05,2.75935]
[1780079883957,32.2,73696.98,0.0,-0.98178,2e-05,2.75935]
[1780079883970,32.2,73696.98,0.0,-0.98178,2e-05,2.75935]
[1780079884016,32.2,73696.98,0.0,-0.98178,2e-05,2.7596]
[1780079887740,32.2,73702.68,0.0,-0.98164,2e-05,2.77681]
[1780079888889,32.2,73702.68,0.0,-0.98164,2e-05,2.77681]
[1780079888941,32.2,73702.68,0.0,-0.98164,2e-05,2.77681]
[1780079888971,32.2,73702.68,0.0,-0.98164,2e-05,2.77681]
[1780079888991,32.21,73705.91,0.0,-0.98157,2e-05,2.7866]
[1780079894789,32.21,73704.3,0.0,-0.9816,2e-05,2.78227]
[1780079899683,32.21,73704.84,0.0,-0.98159,2e-05,2.78413]
[1780079899718,32.21,73704.84,0.0,-0.98159,2e-05,2.78413]
[1780079902421,32.21,73704.37,0.0,-0.9816,2e-05,2.783]
[1780079902469,32.21,73704.37,0.0,-0.9816,2e-05,2.783]
[1780079902516,32.21,73704.37,0.0,-0.98159,2e-05,2.78318]
[1780079905845,32.21,73705.16,0.0,-0.98158,2e-05,2.7857]
[1780079905974,32.21,73705.16,0.0,-0.98158,2e-05,2.7857]
[1780079906075,32.21,73698.2,0.0,-0.98173,2e-05,2.7653]
[1780079908889,32.21,73699.25,0.0,-0.9817,2e-05,2.76876]
[1780079910584,32.21,73700.71,0.0,-0.98167,2e-05,2.77319]
[1780079910589,32.21,73700.71,0.0,-0.98167,2e-05,2.77319]
[1780079910722,32.21,73700.71,0.0,-0.98167,2e-05,2.77319]
[1780079910903,32.21,73701.5,0.0,-0.98165,2e-05,2.77563]
[1780079915942,32.21,73702.53,0.0,-0.98164,2e-05,2.77716]
[1780079916653,32.21,73702.53,0.0,-0.98164,2e-05,2.77716]
[1780079916721,32.21,73702.53,0.0,-0.98164,2e-05,2.77716]
[1780079916765,32.21,73702.53,0.0,-0.98164,2e-05,2.77716]
[1780079916972,32.21,73702.53,0.0,-0.98164,2e-05,2.77716]
[1780079917005,32.21,73705.87,0.0,-0.98156,2e-05,2.78715]
[1780079922991,32.21,73708.39,0.0,-0.9815,2e-05,2.79512]
[1780079923304,32.21,73708.39,0.0,-0.9815,2e-05,2.79512]
[1780079923370,32.21,73708.39,0.0,-0.9815,2e-05,2.79512]
[1780079923468,32.21,73708.39,0.0,-0.9815,2e-05,2.79512]
[1780079923998,32.21,73710.17,0.0,-0.98146,2e-05,2.80049]
[1780079926738,32.21,73709.31,0.0,-0.98148,2e-05,2.79806]
[1780079926745,32.21,73709.31,0.0,-0.98148,2e-05,2.79806]
[1780079926969,32.21,73709.31,0.0,-0.98148,2e-05,2.79806]
[1780079927020,32.21,73709.48,0.0,-0.98147,2e-05,2.79863]
[1780079930806,32.21,73709.39,0.0,-0.98147,2e-05,2.79857]
[1780079934041,32.22,73709.35,0.0,-0.98147,2e-05,2.79866]
[1780079934046,32.22,73709.35,0.0,-0.98147,2e-05,2.79866]
[1780079934143,32.22,73709.35,0.0,-0.98147,2e-05,2.79873]
[1780079934221,32.22,73709.35,0.0,-0.98147,2e-05,2.79873]
[1780079936083,32.22,73703.77,0.0,-0.9816,2e-05,2.78231]
[1780079939103,32.22,73697.24,0.0,-0.98174,2e-05,2.76333]
[1780079939403,32.22,73697.24,0.0,-0.98174,2e-05,2.76333]
[1780079939468,32.22,73697.24,0.0,-0.98174,2e-05,2.76333]
[1780079939471,32.22,73697.24,0.0,-0.98174,2e-05,2.76333]
[1780079939725,32.22,73697.24,0.0,-0.98174,2e-05,2.76333]
[1780079940110,32.22,73694.36,0.0,-0.98181,2e-05,2.75499]
[1780079943164,32.22,73693.43,0.0,-0.98183,2e-05,2.75255]
[1780079943131,32.22,73699.57,0.0,-0.98169,2e-05,2.77077]
[1780079943217,32.22,73699.57,0.0,-0.98169,2e-05,2.77077]
[1780079943472,32.22,73699.57,0.0,-0.98169,2e-05,2.77077]
[1780079944138,32.22,73701.01,0.0,-0.98165,2e-05,2.77514]
[1780079946152,32.22,73704.37,0.0,-0.98158,2e-05,2.78529]
[1780079948063,32.22,73705.18,0.0,-0.98156,2e-05,2.78779]
[1780079948133,32.22,73705.18,0.0,-0.98156,2e-05,2.78779]
[1780079948168,32.22,73707.51,0.0,-0.9815,2e-05,2.79479]
[1780079948219,32.22,73707.51,0.0,-0.9815,2e-05,2.79479]
[1780079949174,32.22,73706.62,0.0,-0.98152,2e-05,2.79222]
[1780079952270,32.22,73707.7,0.0,-0.9815,2e-05,2.79558]
[1780079952327,32.22,73707.7,0.0,-0.9815,2e-05,2.79558]
[1780079952470,32.22,73707.7,0.0,-0.9815,2e-05,2.79558]
[1780079952568,32.22,73708.01,0.0,-0.98149,2e-05,2.79658]
[1780079956222,32.22,73712.03,0.0,-0.98139,2e-05,2.80881]
[1780079961691,32.22,73712.07,0.0,-0.98139,2e-05,2.80913]
[1780079965544,32.22,73709.99,0.0,-0.98144,2e-05,2.80314]
[1780079965711,32.22,73709.99,0.0,-0.98144,2e-05,2.80314]
[1780079965721,32.22,73709.99,0.0,-0.98144,2e-05,2.80314]
[1780079965812,32.22,73710.38,0.0,-0.98143,2e-05,2.80437]
[1780079968308,32.22,73713.56,0.0,-0.98135,2e-05,2.81404]
[1780079970327,32.22,73717.95,0.0,-0.98125,2e-05,2.82726]
[1780079971333,32.22,73726.76,0.0,-0.98106,2e-05,2.85171]
[1780079972293,32.22,73726.76,0.0,-0.98106,2e-05,2.85171]
[1780079972410,32.22,73726.76,0.0,-0.98106,2e-05,2.85171]
[1780079972469,32.22,73726.76,0.0,-0.98106,2e-05,2.85171]
[1780079972541,32.22,73729.11,0.0,-0.98101,2e-05,2.85879]
[1780079973347,32.22,73732.56,0.0,-0.98093,2e-05,2.8692]
[1780079975340,32.22,73734.64,0.0,-0.98088,2e-05,2.87547]
[1780079975410,32.22,73734.64,0.0,-0.98088,2e-05,2.87547]
[1780079975472,32.22,73734.64,0.0,-0.98088,2e-05,2.87547]
[1780079975730,32.22,73735.46,0.0,-0.98086,2e-05,2.8779]
[1780079978641,32.22,73734.24,0.0,-0.98089,2e-05,2.87409]
[1780079978726,32.22,73734.24,0.0,-0.98089,2e-05,2.87409]
[1780079980396,32.22,73743.48,0.0,-0.98067,2e-05,2.90207]
[1780079981403,32.22,73751.63,0.0,-0.98048,2e-05,2.92697]
[1780079982410,32.22,73754.56,0.0,-0.98041,2e-05,2.93585]
[1780079987445,32.22,73756.63,0.0,-0.98037,2e-05,2.94143]
[1780079988452,32.22,73752.52,0.0,-0.98047,2e-05,2.92858]
[1780079990443,32.22,73751.34,0.0,-0.9805,2e-05,2.9248]
[1780079990471,32.22,73751.34,0.0,-0.9805,2e-05,2.9248]
[1780079990582,32.22,73751.34,0.0,-0.9805,2e-05,2.9248]
[1780079990717,32.22,73751.34,0.0,-0.9805,2e-05,2.9248]
[1780079990819,32.22,73751.34,0.0,-0.9805,2e-05,2.92466]
[1780079994394,32.22,73748.91,0.0,-0.98056,2e-05,2.91677]
[1780079994471,32.22,73748.91,0.0,-0.98056,2e-05,2.91677]
[1780079994493,32.22,73743.77,0.0,-0.98068,2e-05,2.9009]
[1780079996108,32.22,73743.77,0.0,-0.98068,2e-05,2.9009]
[1780079996219,32.22,73743.77,0.0,-0.98068,2e-05,2.9009]
[1780079996210,32.22,73743.69,0.0,-0.98069,2e-05,2.90047]
[1780079996656,32.22,73742.48,0.0,-0.98071,2e-05,2.89677]
[1780079999528,32.22,73738.59,0.0,-0.98081,2e-05,2.88467]
[1780080001057,32.22,73738.59,0.0,-0.98081,2e-05,2.88467]
[1780080001112,32.22,73738.59,0.0,-0.98081,2e-05,2.88467]
[1780080001220,32.22,73738.59,0.0,-0.98081,2e-05,2.88467]
[1780080001214,32.22,73736.98,0.0,-0.98085,2e-05,2.87965]
[1780080001543,32.22,73738.27,0.0,-0.98082,2e-05,2.88357]
[1780080006588,32.22,73738.3,0.0,-0.98082,2e-05,2.8836]
[1780080012147,32.21,73737.68,0.0,-0.98083,2e-05,2.88126]
[1780080012220,32.21,73737.68,0.0,-0.98083,2e-05,2.88126]
[1780080012309,32.21,73737.68,0.0,-0.98083,2e-05,2.88126]
[1780080012467,32.21,73737.68,0.0,-0.98083,2e-05,2.88126]
[1780080012567,32.21,73737.68,0.0,-0.98083,2e-05,2.88117]
[1780080017655,32.21,73737.59,0.0,-0.98084,2e-05,2.88068]
[1780080020324,32.21,73738.9,0.0,-0.98081,2e-05,2.88459]
[1780080020467,32.21,73738.9,0.0,-0.98081,2e-05,2.88459]
[1780080024216,32.21,73738.74,0.0,-0.98081,2e-05,2.88396]
[1780080024469,32.21,73738.61,0.0,-0.98082,2e-05,2.88352]
[1780080024704,32.21,73738.75,0.0,-0.98081,2e-05,2.88391]
[1780080028847,32.21,73738.75,0.0,-0.98081,2e-05,2.88391]
[1780080028971,32.21,73738.75,0.0,-0.98081,2e-05,2.88391]
[1780080029072,32.21,73742.7,0.0,-0.98072,2e-05,2.89578]
[1780080031754,32.21,73746.7,0.0,-0.98064,2e-05,2.90572]
[1780080036060,32.21,73746.71,0.0,-0.98064,2e-05,2.90549]
[1780080036112,32.21,73746.71,0.0,-0.98064,2e-05,2.90549]
[1780080036218,32.21,73746.71,0.0,-0.98064,2e-05,2.90549]
[1780080036156,32.21,73746.39,0.0,-0.98065,2e-05,2.90434]
[1780080036789,32.21,73745.52,0.0,-0.98067,2e-05,2.90168]
[1780080043838,32.21,73745.09,0.0,-0.98069,2e-05,2.89982]
[1780080049879,32.21,73746.26,0.0,-0.98066,2e-05,2.90293]
[1780080050503,32.21,73746.26,0.0,-0.98066,2e-05,2.90293]
[1780080050551,32.21,73746.26,0.0,-0.98066,2e-05,2.90293]
[1780080050717,32.21,73746.26,0.0,-0.98066,2e-05,2.90293]
[1780080050887,32.21,73746.63,0.0,-0.98066,2e-05,2.90398]
[1780080053278,32.21,73749.88,0.0,-0.98058,2e-05,2.91368]
[1780080058943,32.21,73750.76,0.0,-0.98056,2e-05,2.91589]
[1780080060808,32.21,73750.77,0.0,-0.98056,2e-05,2.91582]
[1780080060904,32.21,73750.77,0.0,-0.98056,2e-05,2.91582]
[1780080060971,32.21,73750.77,0.0,-0.98056,2e-05,2.91582]
[1780080061069,32.2,73750.77,0.0,-0.98057,2e-05,2.91564]
[1780080062971,32.2,73741.37,0.0,-0.98079,2e-05,2.8868]
[1780080063978,32.2,73738.66,0.0,-0.98085,2e-05,2.87846]
[1780080064342,32.2,73738.66,0.0,-0.98085,2e-05,2.87846]
[1780080064348,32.2,73738.66,0.0,-0.98085,2e-05,2.87846]
[1780080064469,32.2,73738.66,0.0,-0.98085,2e-05,2.87846]
[1780080064985,32.2,73738.44,0.0,-0.98086,2e-05,2.87776]
[1780080067000,32.2,73735.1,0.0,-0.98094,2e-05,2.86758]
[1780080068015,32.2,73723.02,0.0,-0.98122,2e-05,2.83112]
[1780080070022,32.2,73725.42,0.0,-0.98116,2e-05,2.83839]
[1780080070898,32.2,73725.42,0.0,-0.98116,2e-05,2.83839]
[1780080071119,32.2,73725.42,0.0,-0.98116,2e-05,2.83839]
[1780080071228,32.2,73725.42,0.0,-0.98116,2e-05,2.83839]
[1780080071221,32.2,73725.45,0.0,-0.98116,2e-05,2.83859]
[1780080072036,32.2,73724.84,0.0,-0.98117,2e-05,2.83675]
[1780080074126,32.2,73724.92,0.0,-0.98117,2e-05,2.83703]
[1780080078078,32.21,73717.83,0.0,-0.98133,2e-05,2.81599]
[1780080080816,32.21,73717.28,0.0,-0.98135,2e-05,2.81446]
[1780080080969,32.21,73717.28,0.0,-0.98135,2e-05,2.81446]
[1780080081004,32.21,73717.28,0.0,-0.98135,2e-05,2.81446]
[1780080081221,32.21,73717.28,0.0,-0.98135,2e-05,2.81446]
[1780080081103,32.21,73717.28,0.0,-0.98135,2e-05,2.81461]
[1780080086135,32.21,73717.6,0.0,-0.98133,2e-05,2.81594]
[1780080086358,32.21,73717.6,0.0,-0.98133,2e-05,2.81594]
[1780080086456,32.21,73717.6,0.0,-0.98133,2e-05,2.81594]
[1780080086467,32.21,73717.6,0.0,-0.98133,2e-05,2.81594]
[1780080087142,32.21,73717.66,0.0,-0.98133,2e-05,2.81619]
[1780080092178,32.21,73717.46,0.0,-0.98135,2e-05,2.8139]
[1780080095199,32.21,73724.31,0.0,-0.98119,2e-05,2.83458]
[1780080095855,32.21,73724.31,0.0,-0.98119,2e-05,2.83458]
[1780080095967,32.21,73724.31,0.0,-0.98119,2e-05,2.83458]
[1780080096105,32.21,73724.31,0.0,-0.98119,2e-05,2.83458]
[1780080096220,32.21,73724.31,0.0,-0.98119,2e-05,2.83458]
[1780080096321,32.21,73727.1,0.0,-0.98112,2e-05,2.84309]
[1780080097213,32.21,73724.32,0.0,-0.98119,2e-05,2.83475]
[1780080102248,32.21,73724.43,0.0,-0.98118,2e-05,2.83525]
[1780080102844,32.21,73724.43,0.0,-0.98118,2e-05,2.83525]
[1780080102967,32.21,73724.43,0.0,-0.98118,2e-05,2.83525]
[1780080103352,32.21,73724.18,0.0,-0.98119,2e-05,2.83453]
[1780080103469,32.21,73724.18,0.0,-0.98119,2e-05,2.83453]
[1780080104262,32.21,73723.35,0.0,-0.98121,2e-05,2.83207]
[1780080110305,32.21,73718.28,0.0,-0.98132,2e-05,2.81709]
[1780080110431,32.21,73718.28,0.0,-0.98132,2e-05,2.81709]
[1780080110467,32.21,73718.28,0.0,-0.98132,2e-05,2.81709]
[1780080111312,32.21,73716.02,0.0,-0.98137,2e-05,2.81039]
[1780080116959,32.21,73715.87,0.0,-0.98138,2e-05,2.81019]
[1780080117247,32.21,73715.87,0.0,-0.98138,2e-05,2.81019]
[1780080117471,32.21,73715.88,0.0,-0.98137,2e-05,2.81035]
[1780080123694,32.21,73715.18,0.0,-0.98139,2e-05,2.80853]
[1780080126310,32.21,73715.33,0.0,-0.98138,2e-05,2.80917]
[1780080126322,32.21,73722.03,0.0,-0.98123,2e-05,2.82932]
[1780080126467,32.21,73722.03,0.0,-0.98123,2e-05,2.82932]
[1780080132354,32.21,73722.16,0.0,-0.98123,2e-05,2.82983]
[1780080137805,32.21,73722.29,0.0,-0.98122,2e-05,2.83036]
[1780080137968,32.21,73722.29,0.0,-0.98122,2e-05,2.83036]
[1780080138501,32.21,73715.74,0.0,-0.98137,2e-05,2.81085]
[1780080140209,32.21,73715.74,0.0,-0.98137,2e-05,2.81085]
[1780080140218,32.21,73715.74,0.0,-0.98137,2e-05,2.81085]
[1780080140310,32.21,73713.21,0.0,-0.98143,2e-05,2.80345]
[1780080142529,32.21,73715.33,0.0,-0.98138,2e-05,2.80991]
[1780080145194,32.21,73715.48,0.0,-0.98137,2e-05,2.81043]
[1780080145217,32.21,73715.48,0.0,-0.98137,2e-05,2.81043]
[1780080150584,32.22,73716.04,0.0,-0.98136,2e-05,2.81259]
[1780080155707,32.22,73715.93,0.0,-0.98137,2e-05,2.8104]
[1780080155717,32.22,73715.93,0.0,-0.98137,2e-05,2.8104]
[1780080155784,32.22,73718.13,0.0,-0.98132,2e-05,2.81711]
[1780080157634,32.22,73720.04,0.0,-0.98128,2e-05,2.82294]
[1780080159430,32.22,73721.24,0.0,-0.98125,2e-05,2.82658]
[1780080159648,32.22,73716.04,0.0,-0.98137,2e-05,2.81107]
[1780080161906,32.22,73715.41,0.0,-0.98138,2e-05,2.80926]
[1780080162134,32.22,73712.47,0.0,-0.98145,2e-05,2.80056]
[1780080162669,32.22,73709.46,0.0,-0.98152,2e-05,2.7917]
[1780080167704,32.22,73707.84,0.0,-0.98155,2e-05,2.78741]
[1780080169718,32.22,73705.46,0.0,-0.9816,2e-05,2.78058]
[1780080174753,32.22,73707.38,0.0,-0.98155,2e-05,2.78684]
[1780080177227,32.22,73707.87,0.0,-0.98154,2e-05,2.7884]
[1780080182809,32.22,73701.47,0.0,-0.98168,2e-05,2.77014]
[1780080183453,32.22,73701.47,0.0,-0.98168,2e-05,2.77014]
[1780080183470,32.22,73701.47,0.0,-0.98168,2e-05,2.77014]
[1780080185539,32.22,73703.58,0.0,-0.98163,2e-05,2.77663]
[1780080189360,32.22,73703.41,0.0,-0.98163,2e-05,2.77648]
[1780080189468,32.22,73703.41,0.0,-0.98163,2e-05,2.77648]
[1780080194894,32.23,73703.37,0.0,-0.98163,2e-05,2.77716]
[1780080196909,32.23,73700.07,0.0,-0.9817,2e-05,2.76764]
[1780080198096,32.23,73700.07,0.0,-0.9817,2e-05,2.76764]
[1780080198218,32.23,73700.07,0.0,-0.9817,2e-05,2.76764]
[1780080198319,32.23,73693.36,0.0,-0.98185,2e-05,2.74819]
[1780080203365,32.23,73694.31,0.0,-0.98182,2e-05,2.75144]
[1780080207714,32.23,73694.18,0.0,-0.98182,2e-05,2.75182]
[1780080207970,32.23,73694.18,0.0,-0.98182,2e-05,2.75182]
[1780080213022,32.23,73697.45,0.0,-0.98175,2e-05,2.76028]
[1780080214727,32.23,73697.24,0.0,-0.98176,2e-05,2.75979]
[1780080215218,32.23,73697.24,0.0,-0.98176,2e-05,2.75979]
[1780080215319,32.23,73697.07,0.0,-0.98176,2e-05,2.75956]
[1780080216426,32.23,73697.07,0.0,-0.98176,2e-05,2.75956]
[1780080216466,32.23,73697.07,0.0,-0.98176,2e-05,2.75956]
[1780080221558,32.24,73697.67,0.0,-0.98174,2e-05,2.76198]
[1780080221718,32.24,73697.67,0.0,-0.98174,2e-05,2.76198]
[1780080221847,32.24,73697.67,0.0,-0.98174,2e-05,2.76198]
[1780080221966,32.24,73697.67,0.0,-0.98174,2e-05,2.76198]
[1780080222088,32.24,73697.11,0.0,-0.98175,2e-05,2.76045]
[1780080227122,32.24,73696.98,0.0,-0.98175,2e-05,2.7607]
[1780080227842,32.24,73696.98,0.0,-0.98175,2e-05,2.7607]
[1780080227969,32.24,73696.98,0.0,-0.98175,2e-05,2.7607]
[1780080233165,32.24,73697.82,0.0,-0.98172,2e-05,2.76391]
[1780080234696,32.24,73698.2,0.0,-0.98172,2e-05,2.76515]
[1780080234725,32.24,73698.2,0.0,-0.98172,2e-05,2.76515]
[1780080234756,32.24,73698.2,0.0,-0.98172,2e-05,2.76515]
[1780080234970,32.24,73698.2,0.0,-0.98172,2e-05,2.76515]
[1780080235179,32.24,73698.75,0.0,-0.9817,2e-05,2.76689]
[1780080241525,32.24,73698.31,0.0,-0.98171,2e-05,2.76605]
[1780080244488,32.24,73698.37,0.0,-0.9817,2e-05,2.7669]
[1780080244716,32.24,73698.37,0.0,-0.9817,2e-05,2.7669]
[1780080250284,32.25,73698.22,0.0,-0.9817,2e-05,2.7671]
[1780080255319,32.25,73690.2,0.0,-0.98188,2e-05,2.74397]
[1780080256326,32.25,73685.36,0.0,-0.98198,2e-05,2.73008]
[1780080256677,32.25,73685.36,0.0,-0.98198,2e-05,2.73008]
[1780080256722,32.25,73685.36,0.0,-0.98198,2e-05,2.73008]
[1780080257068,32.25,73685.36,0.0,-0.98198,2e-05,2.73008]
[1780080257219,32.25,73685.36,0.0,-0.98198,2e-05,2.73008]
[1780080257333,32.25,73684.37,0.0,-0.982,2e-05,2.72736]
[1780080262368,32.25,73683.87,0.0,-0.98201,2e-05,2.72678]
[1780080264082,32.25,73684.95,0.0,-0.98198,2e-05,2.73011]
[1780080264220,32.25,73684.95,0.0,-0.98198,2e-05,2.73011]
[1780080265390,32.25,73690.78,0.0,-0.98185,2e-05,2.74749]
[1780080267405,32.25,73693.01,0.0,-0.9818,2e-05,2.7543]
[1780080272444,32.25,73692.88,0.0,-0.98181,2e-05,2.75251]
[1780080273153,32.25,73692.88,0.0,-0.98181,2e-05,2.75251]
[1780080273221,32.25,73692.88,0.0,-0.98181,2e-05,2.75251]
[1780080274072,32.25,73692.47,0.0,-0.98182,2e-05,2.75143]
[1780080274217,32.25,73692.47,0.0,-0.98182,2e-05,2.75143]
[1780080274460,32.25,73692.79,0.0,-0.98181,2e-05,2.75249]
[1780080279209,32.26,73693.54,0.0,-0.98179,2e-05,2.75518]
[1780080279216,32.26,73693.54,0.0,-0.98179,2e-05,2.75518]
[1780080289639,32.26,73693.68,0.0,-0.98178,2e-05,2.75618]
[1780080289726,32.26,73693.68,0.0,-0.98178,2e-05,2.75618]
[1780080289873,32.26,73693.68,0.0,-0.98178,2e-05,2.75618]
[1780080289972,32.26,73693.68,0.0,-0.98178,2e-05,2.75618]
[1780080289975,32.26,73693.37,0.0,-0.98178,2e-05,2.75596]
[1780080295610,32.26,73692.21,0.0,-0.9818,2e-05,2.75326]
[1780080298807,32.26,73693.6,0.0,-0.98177,2e-05,2.75758]
[1780080298970,32.26,73693.6,0.0,-0.98177,2e-05,2.75758]
[1780080304673,32.26,73696.07,0.0,-0.98171,2e-05,2.7656]
[1780080305868,32.26,73696.07,0.0,-0.98171,2e-05,2.7656]
[1780080305974,32.26,73696.07,0.0,-0.98171,2e-05,2.7656]
[1780080306091,32.26,73696.07,0.0,-0.98171,2e-05,2.7656]
[1780080306220,32.26,73696.07,0.0,-0.98171,2e-05,2.7656]
[1780080306320,32.26,73696.07,0.0,-0.98171,2e-05,2.76582]
[1780080308914,32.26,73696.41,0.0,-0.9817,2e-05,2.76682]
[1780080308950,32.27,73685.68,0.0,-0.98194,2e-05,2.73556]
[1780080309721,32.27,73676.11,0.0,-0.98215,2e-05,2.70788]
[1780080311577,32.27,73676.11,0.0,-0.98215,2e-05,2.70788]
[1780080310728,32.27,73673.55,0.0,-0.9822,2e-05,2.70068]
[1780080311722,32.27,73673.55,0.0,-0.9822,2e-05,2.70068]
[1780080316933,32.27,73672.55,0.0,-0.98222,2e-05,2.69893]
[1780080316966,32.27,73672.55,0.0,-0.98222,2e-05,2.69893]
[1780080317034,32.27,73672.27,0.0,-0.98222,2e-05,2.69835]
[1780080317779,32.27,73666.3,0.0,-0.98235,2e-05,2.68137]
[1780080319793,32.27,73664.31,0.0,-0.98239,2e-05,2.67618]
[1780080321200,32.27,73664.31,0.0,-0.98239,2e-05,2.67618]
[1780080321219,32.27,73664.31,0.0,-0.98239,2e-05,2.67618]
[1780080326842,32.28,73664.63,0.0,-0.98237,2e-05,2.67891]
[1780080328079,32.28,73664.63,0.0,-0.98237,2e-05,2.67891]
[1780080328221,32.28,73664.63,0.0,-0.98237,2e-05,2.67891]
[1780080328320,32.28,73664.63,0.0,-0.98237,2e-05,2.67891]
[1780080328469,32.28,73664.63,0.0,-0.98237,2e-05,2.67891]
[1780080328473,32.28,73665.44,0.0,-0.98235,2e-05,2.68177]
[1780080332950,32.28,73664.59,0.0,-0.98237,2e-05,2.6781]
[1780080332971,32.28,73664.59,0.0,-0.98237,2e-05,2.6781]
[1780080338214,32.28,73664.17,0.0,-0.98237,2e-05,2.67824]
[1780080338926,32.29,73658.31,0.0,-0.9825,2e-05,2.66199]
[1780080339934,32.29,73644.11,0.0,-0.9828,2e-05,2.62193]
[1780080340941,32.29,73638.59,0.0,-0.98291,2e-05,2.60673]
[1780080342957,32.29,73620.13,0.0,-0.9833,2e-05,2.55598]
[1780080343965,32.29,73617.16,0.0,-0.98336,2e-05,2.54824]
[1780080345050,32.29,73595.21,0.0,-0.98381,2e-05,2.48861]
[1780080346010,32.29,73563.89,0.0,-0.98443,2e-05,2.40474]
[1780080347654,32.29,73563.89,0.0,-0.98443,2e-05,2.40474]
[1780080347211,32.3,73554.55,0.0,-0.98461,2e-05,2.38143]
[1780080348025,32.3,73552.47,0.0,-0.98464,2e-05,2.37674]
[1780080349821,32.3,73549.7,0.0,-0.98469,2e-05,2.37025]
[1780080353060,32.31,73553.57,0.0,-0.98459,2e-05,2.38347]
[1780080354072,32.33,73566.39,0.0,-0.98428,2e-05,2.42478]
[1780080355083,32.35,73564.1,0.0,-0.98428,2e-05,2.42545]
[1780080355946,32.35,73564.1,0.0,-0.98428,2e-05,2.42545]
[1780080356086,32.37,73538.01,0.0,-0.98474,2e-05,2.36354]
[1780080357092,32.37,73531.92,0.0,-0.98485,2e-05,2.34852]
[1780080359506,32.37,73530.89,0.0,-0.98486,2e-05,2.34665]
[1780080359561,32.38,73538.01,0.0,-0.98472,2e-05,2.36593]
[1780080360122,32.4,73535.16,0.0,-0.98472,2e-05,2.36614]
[1780080361129,32.4,73527.58,0.0,-0.98486,2e-05,2.34725]
[1780080362136,32.4,73523.24,0.0,-0.98493,2e-05,2.33684]
[1780080364151,32.43,73530.87,0.0,-0.98472,2e-05,2.36552]
[1780080365158,32.43,73526.52,0.0,-0.9848,2e-05,2.355]
[1780080366165,32.43,73520.61,0.0,-0.9849,2e-05,2.34052]
[1780080369195,32.46,73524.35,0.0,-0.98476,2e-05,2.35979]
[1780080370202,32.46,73520.63,0.0,-0.98483,2e-05,2.35094]
[1780080372216,32.47,73528.56,0.0,-0.98466,2e-05,2.37306]
[1780080373223,32.47,73535.23,0.0,-0.98453,2e-05,2.39122]
[1780080374230,32.47,73537.25,0.0,-0.98448,2e-05,2.39723]
[1780080375361,32.47,73528.2,0.0,-0.98465,2e-05,2.37429]
[1780080376246,32.48,73520.21,0.0,-0.9848,2e-05,2.35431]
[1780080376965,32.48,73520.21,0.0,-0.9848,2e-05,2.35431]
[1780080377253,32.48,73516.26,0.0,-0.98487,2e-05,2.34488]
[1780080379640,32.48,73519.3,0.0,-0.98481,2e-05,2.35352]
[1780080379683,32.48,73528.55,0.0,-0.98462,2e-05,2.3783]
[1780080380283,32.48,73527.18,0.0,-0.98464,2e-05,2.37546]
[1780080381290,32.49,73523.83,0.0,-0.9847,2e-05,2.36749]
[1780080382302,32.49,73530.7,0.0,-0.98456,2e-05,2.38613]
[1780080383307,32.49,73521.22,0.0,-0.98474,2e-05,2.36219]
[1780080384314,32.49,73526.41,0.0,-0.98464,2e-05,2.37643]
[1780080389352,32.5,73525.68,0.0,-0.98462,2e-05,2.37819]
[1780080392373,32.51,73521.25,0.0,-0.9847,2e-05,2.367]
[1780080395403,32.52,73531.41,0.0,-0.98449,2e-05,2.39569]
[1780080396409,32.52,73533.37,0.0,-0.98445,2e-05,2.40152]
[1780080397416,32.52,73527.4,0.0,-0.98456,2e-05,2.38659]
[1780080399442,32.52,73520.01,0.0,-0.98469,2e-05,2.36879]
[1780080400448,32.53,73508.69,0.0,-0.9849,2e-05,2.3403]
[1780080401456,32.53,73506.25,0.0,-0.98494,2e-05,2.33482]
[1780080402461,32.53,73510.11,0.0,-0.98486,2e-05,2.34553]
[1780080404475,32.54,73514.12,0.0,-0.98477,2e-05,2.35742]
[1780080406489,32.54,73510.59,0.0,-0.98483,2e-05,2.34983]
[1780080409509,32.55,73514.94,0.0,-0.98473,2e-05,2.36338]
[1780080410517,32.55,73519.66,0.0,-0.98463,2e-05,2.37637]
[1780080411524,32.55,73524.8,0.0,-0.98453,2e-05,2.39049]
[1780080413539,32.55,73527.73,0.0,-0.98447,2e-05,2.39879]
[1780080414546,32.55,73532.81,0.0,-0.98437,2e-05,2.41204]
[1780080416560,32.55,73526.11,0.0,-0.9845,2e-05,2.39431]
[1780080419580,32.55,73523.82,0.0,-0.98455,2e-05,2.38812]
[1780080424616,32.55,73525.34,0.0,-0.98452,2e-05,2.39176]
[1780080424863,32.55,73525.34,0.0,-0.98452,2e-05,2.39176]
[1780080424969,32.55,73525.34,0.0,-0.98452,2e-05,2.39176]
[1780080425108,32.55,73525.34,0.0,-0.98452,2e-05,2.39176]
[1780080425226,32.55,73525.34,0.0,-0.98452,2e-05,2.39176]
[1780080425626,32.55,73524.35,0.0,-0.98454,2e-05,2.38911]
[1780080426630,32.55,73507.08,0.0,-0.98487,2e-05,2.34431]
[1780080427637,32.55,73502.72,0.0,-0.98495,2e-05,2.33306]
[1780080428644,32.55,73504.79,0.0,-0.98491,2e-05,2.33839]
[1780080429414,32.55,73504.79,0.0,-0.98491,2e-05,2.33839]
[1780080429651,32.55,73493.94,0.0,-0.98512,2e-05,2.31071]
[1780080430660,32.55,73489.6,0.0,-0.9852,2e-05,2.29972]
[1780080431672,32.55,73489.09,0.0,-0.98521,2e-05,2.2985]
[1780080433063,32.55,73489.76,0.0,-0.9852,2e-05,2.3003]
[1780080435698,32.55,73506.66,0.0,-0.98488,2e-05,2.3437]
[1780080437512,32.55,73509.6,0.0,-0.98482,2e-05,2.35135]
[1780080437721,32.55,73509.6,0.0,-0.98482,2e-05,2.35135]
[1780080437712,32.55,73509.65,0.0,-0.98482,2e-05,2.3515]
[1780080439726,32.55,73498.99,0.0,-0.98502,2e-05,2.32416]
[1780080441740,32.55,73496.03,0.0,-0.98507,2e-05,2.31676]
[1780080443754,32.55,73492.75,0.0,-0.98514,2e-05,2.30848]
[1780080444398,32.55,73492.75,0.0,-0.98514,2e-05,2.30848]
[1780080444470,32.55,73492.75,0.0,-0.98514,2e-05,2.30848]
[1780080444600,32.55,73492.75,0.0,-0.98514,2e-05,2.30848]
[1780080444724,32.55,73492.75,0.0,-0.98514,2e-05,2.30848]
[1780080444761,32.55,73492.52,0.0,-0.98514,2e-05,2.30806]
[1780080445768,32.55,73484.15,0.0,-0.9853,2e-05,2.28696]
[1780080446775,32.55,73479.88,0.0,-0.98537,2e-05,2.27633]
[1780080450807,32.56,73483.43,0.0,-0.9853,2e-05,2.28581]
[1780080452369,32.56,73484.79,0.0,-0.98529,2e-05,2.28756]
[1780080452469,32.56,73484.79,0.0,-0.98529,2e-05,2.28756]
[1780080457856,32.56,73486.4,0.0,-0.98525,2e-05,2.29232]
[1780080460879,32.56,73495.37,0.0,-0.98508,2e-05,2.31529]
[1780080462893,32.56,73506.44,0.0,-0.98487,2e-05,2.34379]
[1780080464907,32.56,73514.84,0.0,-0.98471,2e-05,2.36555]
[1780080467844,32.56,73515.03,0.0,-0.98471,2e-05,2.36606]
[1780080466922,32.56,73509.56,0.0,-0.98481,2e-05,2.35191]
[1780080467972,32.56,73509.56,0.0,-0.98481,2e-05,2.35191]
[1780080468055,32.56,73509.56,0.0,-0.98481,2e-05,2.35191]
[1780080468222,32.56,73509.56,0.0,-0.98481,2e-05,2.35191]
[1780080468228,32.56,73507.42,0.0,-0.98485,2e-05,2.34639]
[1780080469943,32.56,73513.93,0.0,-0.98473,2e-05,2.36321]
[1780080470965,32.56,73520.65,0.0,-0.9846,2e-05,2.38065]
[1780080471970,32.56,73522.29,0.0,-0.98457,2e-05,2.38486]
[1780080475303,32.56,73521.56,0.0,-0.98458,2e-05,2.38286]
[1780080475470,32.56,73521.56,0.0,-0.98458,2e-05,2.38286]
[1780080478596,32.56,73522.74,0.0,-0.98456,2e-05,2.38579]
[1780080481049,32.56,73531.32,0.0,-0.98439,2e-05,2.40799]
[1780080482063,32.56,73537.48,0.0,-0.98427,2e-05,2.42412]
[1780080483063,32.56,73545.17,0.0,-0.98412,2e-05,2.44435]
[1780080484070,32.56,73544.4,0.0,-0.98414,2e-05,2.44215]
[1780080489106,32.55,73547.4,0.0,-0.98409,2e-05,2.44934]
[1780080493809,32.55,73549.96,0.0,-0.98404,2e-05,2.45566]
[1780080493969,32.55,73550.76,0.0,-0.98402,2e-05,2.45761]
[1780080494138,32.55,73550.76,0.0,-0.98402,2e-05,2.45761]
[1780080494220,32.55,73550.76,0.0,-0.98402,2e-05,2.45761]
[1780080494319,32.55,73550.14,0.0,-0.98404,2e-05,2.45578]
[1780080497161,32.55,73555.64,0.0,-0.98393,2e-05,2.46991]
[1780080498517,32.55,73555.64,0.0,-0.98393,2e-05,2.46991]
[1780080498725,32.55,73555.64,0.0,-0.98393,2e-05,2.46991]
[1780080500184,32.55,73545.06,0.0,-0.98415,2e-05,2.44107]
[1780080501191,32.55,73535.45,0.0,-0.98434,2e-05,2.41551]
[1780080502198,32.55,73529.47,0.0,-0.98446,2e-05,2.39969]
[1780080503205,32.55,73523.61,0.0,-0.98457,2e-05,2.3843]
[1780080504212,32.55,73519.78,0.0,-0.98465,2e-05,2.37428]
[1780080505219,32.55,73516.33,0.0,-0.98471,2e-05,2.36529]
[1780080506927,32.55,73515.22,0.0,-0.98473,2e-05,2.36239]
[1780080506970,32.55,73515.22,0.0,-0.98473,2e-05,2.36239]
[1780080507168,32.55,73515.22,0.0,-0.98473,2e-05,2.36239]
[1780080507239,32.55,73515.22,0.0,-0.98473,2e-05,2.36239]
[1780080507337,32.55,73514.55,0.0,-0.98475,2e-05,2.36064]
[1780080509248,32.55,73506.85,0.0,-0.98489,2e-05,2.34076]
[1780080510255,32.55,73498.0,0.0,-0.98506,2e-05,2.31813]
[1780080511262,32.55,73493.11,0.0,-0.98517,2e-05,2.30393]
[1780080516297,32.55,73489.75,0.0,-0.98523,2e-05,2.29583]
[1780080517954,32.55,73490.15,0.0,-0.98522,2e-05,2.29693]
[1780080517969,32.55,73490.15,0.0,-0.98522,2e-05,2.29693]
[1780080519318,32.55,73499.67,0.0,-0.98504,2e-05,2.32128]
[1780080520527,32.55,73499.67,0.0,-0.98504,2e-05,2.32128]
[1780080520718,32.55,73499.67,0.0,-0.98504,2e-05,2.32128]
[1780080520784,32.55,73501.55,0.0,-0.985,2e-05,2.32613]
[1780080522714,32.55,73501.56,0.0,-0.985,2e-05,2.32619]
[1780080522972,32.55,73502.81,0.0,-0.98498,2e-05,2.32942]
[1780080523346,32.55,73506.4,0.0,-0.98491,2e-05,2.33865]
[1780080524549,32.55,73506.4,0.0,-0.98491,2e-05,2.33865]
[1780080524719,32.55,73506.4,0.0,-0.98491,2e-05,2.33865]
[1780080524754,32.55,73506.9,0.0,-0.9849,2e-05,2.33994]
[1780080526367,32.55,73510.64,0.0,-0.98483,2e-05,2.34958]
[1780080527607,32.55,73510.64,0.0,-0.98483,2e-05,2.34958]
[1780080527718,32.55,73510.64,0.0,-0.98483,2e-05,2.34958]
[1780080527819,32.55,73517.02,0.0,-0.9847,2e-05,2.36606]
[1780080529388,32.55,73517.31,0.0,-0.9847,2e-05,2.36673]
[1780080533760,32.55,73518.01,0.0,-0.98469,2e-05,2.36842]
[1780080533810,32.55,73518.76,0.0,-0.98467,2e-05,2.37032]
[1780080533967,32.55,73518.76,0.0,-0.98467,2e-05,2.37032]
[1780080536935,32.55,73519.24,0.0,-0.98466,2e-05,2.37147]
[1780080536966,32.55,73518.09,0.0,-0.98469,2e-05,2.36843]
[1780080538452,32.55,73511.68,0.0,-0.98481,2e-05,2.35178]
[1780080541782,32.55,73509.75,0.0,-0.98485,2e-05,2.34678]
[1780080541864,32.55,73508.96,0.0,-0.98486,2e-05,2.34474]
[1780080541967,32.55,73508.96,0.0,-0.98486,2e-05,2.34474]
[1780080543759,32.55,73509.12,0.0,-0.98486,2e-05,2.34515]
[1780080543848,32.55,73512.43,0.0,-0.9848,2e-05,2.35367]
[1780080543969,32.55,73512.43,0.0,-0.9848,2e-05,2.35367]
[1780080547595,32.55,73512.29,0.0,-0.9848,2e-05,2.35322]
[1780080547718,32.55,73512.29,0.0,-0.9848,2e-05,2.35322]
[1780080547777,32.55,73511.29,0.0,-0.98482,2e-05,2.35062]
[1780080548539,32.55,73511.29,0.0,-0.98482,2e-05,2.35062]
[1780080548718,32.55,73511.29,0.0,-0.98482,2e-05,2.35062]
[1780080550539,32.55,73500.72,0.0,-0.98502,2e-05,2.32342]
[1780080551546,32.55,73493.63,0.0,-0.98515,2e-05,2.30539]
[1780080552073,32.55,73493.63,0.0,-0.98515,2e-05,2.30539]
[1780080552220,32.55,73493.63,0.0,-0.98515,2e-05,2.30539]
[1780080552825,32.55,73493.63,0.0,-0.98515,2e-05,2.30539]
[1780080552927,32.55,73486.76,0.0,-0.98528,2e-05,2.28806]
[1780080552975,32.55,73486.76,0.0,-0.98528,2e-05,2.28806]
[1780080555574,32.55,73481.86,0.0,-0.98537,2e-05,2.27598]
[1780080557874,32.55,73480.86,0.0,-0.98539,2e-05,2.27356]
[1780080557967,32.55,73480.86,0.0,-0.98539,2e-05,2.27356]
[1780080560609,32.55,73471.71,0.0,-0.98555,2e-05,2.25113]
[1780080563630,32.55,73469.77,0.0,-0.98559,2e-05,2.24674]
[1780080564564,32.55,73469.77,0.0,-0.98559,2e-05,2.24674]
[1780080564718,32.55,73469.77,0.0,-0.98559,2e-05,2.24674]
[1780080565644,32.55,73478.87,0.0,-0.98542,2e-05,2.26976]
[1780080566651,32.55,73481.7,0.0,-0.98536,2e-05,2.27698]
[1780080567219,32.55,73481.7,0.0,-0.98536,2e-05,2.27698]
[1780080567481,32.55,73481.7,0.0,-0.98536,2e-05,2.27698]
[1780080567658,32.55,73479.63,0.0,-0.9854,2e-05,2.27187]
[1780080568497,32.55,73479.63,0.0,-0.9854,2e-05,2.27187]
[1780080568723,32.55,73479.63,0.0,-0.9854,2e-05,2.27187]
[1780080570679,32.55,73473.6,0.0,-0.98551,2e-05,2.25711]
[1780080573209,32.55,73475.73,0.0,-0.98548,2e-05,2.2609]
[1780080573224,32.55,73475.73,0.0,-0.98548,2e-05,2.2609]
[1780080574004,32.56,73476.41,0.0,-0.98547,2e-05,2.26272]
[1780080574221,32.56,73476.41,0.0,-0.98547,2e-05,2.26272]
[1780080574708,32.56,73477.22,0.0,-0.98545,2e-05,2.26486]
[1780080579743,32.56,73479.22,0.0,-0.98541,2e-05,2.27041]
[1780080580056,32.56,73479.22,0.0,-0.98541,2e-05,2.27041]
[1780080580221,32.56,73479.22,0.0,-0.98541,2e-05,2.27041]
[1780080581600,32.56,73479.83,0.0,-0.9854,2e-05,2.27204]
[1780080581719,32.56,73479.83,0.0,-0.9854,2e-05,2.27204]
[1780080581757,32.56,73483.26,0.0,-0.98533,2e-05,2.28076]
[1780080586792,32.56,73483.48,0.0,-0.98533,2e-05,2.28174]
[1780080587686,32.56,73483.48,0.0,-0.98533,2e-05,2.28174]
[1780080587729,32.56,73483.48,0.0,-0.98533,2e-05,2.28174]
[1780080588806,32.56,73479.47,0.0,-0.9854,2e-05,2.27183]
[1780080590820,32.56,73476.46,0.0,-0.98545,2e-05,2.26449]
[1780080591342,32.56,73476.46,0.0,-0.98545,2e-05,2.26449]
[1780080591468,32.56,73476.46,0.0,-0.98545,2e-05,2.26449]
[1780080591677,32.56,73476.46,0.0,-0.98545,2e-05,2.26449]
[1780080591722,32.56,73476.46,0.0,-0.98545,2e-05,2.26449]
[1780080591827,32.56,73473.49,0.0,-0.98551,2e-05,2.25717]
[1780080593841,32.56,73469.51,0.0,-0.98558,2e-05,2.24751]
[1780080596910,32.56,73471.26,0.0,-0.98555,2e-05,2.25214]
[1780080596966,32.56,73471.26,0.0,-0.98555,2e-05,2.25214]
[1780080597869,32.56,73466.09,0.0,-0.98564,2e-05,2.23955]
[1780080601149,32.56,73465.32,0.0,-0.98565,2e-05,2.23812]
[1780080601248,32.56,73465.32,0.0,-0.98565,2e-05,2.23812]
[1780080601788,32.56,73465.32,0.0,-0.98565,2e-05,2.23812]
[1780080601967,32.56,73465.32,0.0,-0.98565,2e-05,2.23812]
[1780080601897,32.56,73461.86,0.0,-0.98571,2e-05,2.22972]
[1780080606470,32.57,73460.46,0.0,-0.98573,2e-05,2.22695]
[1780080606741,32.57,73460.46,0.0,-0.98573,2e-05,2.22695]
[1780080611967,32.57,73460.8,0.0,-0.98572,2e-05,2.22886]
[1780080613004,32.57,73460.8,0.0,-0.98572,2e-05,2.22886]
[1780080613225,32.57,73461.68,0.0,-0.9857,2e-05,2.23122]
[1780080613981,32.57,73465.83,0.0,-0.98562,2e-05,2.24168]
[1780080615686,32.57,73464.35,0.0,-0.98565,2e-05,2.23818]
[1780080615724,32.57,73464.35,0.0,-0.98565,2e-05,2.23818]
[1780080616273,32.57,73462.53,0.0,-0.98568,2e-05,2.23383]
[1780080616468,32.57,73462.53,0.0,-0.98568,2e-05,2.23383]
[1780080617004,32.57,73461.65,0.0,-0.98569,2e-05,2.23181]
[1780080622044,32.58,73473.6,0.0,-0.98547,2e-05,2.26237]
[1780080623051,32.58,73476.69,0.0,-0.98541,2e-05,2.27028]
[1780080623140,32.58,73476.69,0.0,-0.98541,2e-05,2.27028]
[1780080623217,32.58,73476.69,0.0,-0.98541,2e-05,2.27028]
[1780080624059,32.58,73465.75,0.0,-0.98561,2e-05,2.2431]
[1780080625065,32.58,73461.73,0.0,-0.98568,2e-05,2.23324]
[1780080625896,32.58,73461.73,0.0,-0.98568,2e-05,2.23324]
[1780080626072,32.58,73464.25,0.0,-0.98564,2e-05,2.23963]
[1780080627353,32.58,73464.25,0.0,-0.98564,2e-05,2.23963]
[1780080627674,32.58,73464.25,0.0,-0.98564,2e-05,2.23963]
[1780080627778,32.58,73464.25,0.0,-0.98564,2e-05,2.23963]
[1780080627892,32.58,73464.62,0.0,-0.98563,2e-05,2.24088]
[1780080629093,32.58,73467.86,0.0,-0.98557,2e-05,2.24909]
[1780080632246,32.58,73469.18,0.0,-0.98555,2e-05,2.25088]
[1780080632467,32.58,73469.18,0.0,-0.98555,2e-05,2.25088]
[1780080634128,32.58,73473.89,0.0,-0.98546,2e-05,2.26304]
[1780080635135,32.58,73476.83,0.0,-0.98541,2e-05,2.27054]
[1780080637150,32.58,73482.51,0.0,-0.9853,2e-05,2.28513]
[1780080638157,32.58,73486.97,0.0,-0.98522,2e-05,2.29646]
[1780080640171,32.58,73491.54,0.0,-0.98513,2e-05,2.3081]
[1780080642805,32.58,73484.62,0.0,-0.98526,2e-05,2.29071]
[1780080643476,32.58,73484.62,0.0,-0.98526,2e-05,2.29071]
[1780080643483,32.58,73480.75,0.0,-0.98533,2e-05,2.28102]
[1780080645630,32.58,73481.73,0.0,-0.98531,2e-05,2.28357]
[1780080645722,32.58,73481.73,0.0,-0.98531,2e-05,2.28357]
[1780080645790,32.58,73481.17,0.0,-0.98532,2e-05,2.28224]
[1780080648244,32.58,73469.64,0.0,-0.98553,2e-05,2.25353]
[1780080649249,32.58,73464.12,0.0,-0.98563,2e-05,2.23988]
[1780080650256,32.58,73464.7,0.0,-0.98562,2e-05,2.24145]
[1780080654947,32.59,73464.27,0.0,-0.98563,2e-05,2.24085]
[1780080654967,32.59,73464.27,0.0,-0.98563,2e-05,2.24085]
[1780080655047,32.59,73461.42,0.0,-0.98567,2e-05,2.23409]
[1780080656298,32.59,73457.39,0.0,-0.98575,2e-05,2.22448]
[1780080658312,32.59,73453.12,0.0,-0.98582,2e-05,2.21434]
[1780080661333,32.59,73447.79,0.0,-0.98591,2e-05,2.20167]
[1780080662345,32.59,73440.95,0.0,-0.98603,2e-05,2.1852]
[1780080663347,32.59,73440.2,0.0,-0.98604,2e-05,2.18384]
[1780080664354,32.59,73446.66,0.0,-0.98593,2e-05,2.19984]
[1780080665872,32.59,73446.66,0.0,-0.98593,2e-05,2.19984]
[1780080665888,32.59,73428.35,0.0,-0.98625,2e-05,2.15567]
[1780080666368,32.59,73426.1,0.0,-0.98629,2e-05,2.15056]
[1780080668743,32.6,73426.97,0.0,-0.98627,2e-05,2.15296]
[1780080674424,32.6,73424.69,0.0,-0.98629,2e-05,2.14965]
[1780080675432,32.6,73418.19,0.0,-0.98641,2e-05,2.1341]
[1780080676437,32.6,73415.23,0.0,-0.98645,2e-05,2.12769]
[1780080679459,32.61,73405.1,0.0,-0.98662,2e-05,2.10474]
[1780080680466,32.61,73403.05,0.0,-0.98665,2e-05,2.10029]
[1780080681473,32.61,73397.88,0.0,-0.98674,2e-05,2.08854]
[1780080682481,32.61,73402.38,0.0,-0.98666,2e-05,2.09953]
[1780080683415,32.61,73402.38,0.0,-0.98666,2e-05,2.09953]
[1780080683467,32.61,73402.38,0.0,-0.98666,2e-05,2.09953]
[1780080688523,32.62,73395.76,0.0,-0.98675,2e-05,2.08636]
[1780080690559,32.62,73397.87,0.0,-0.98671,2e-05,2.09173]
[1780080690653,32.63,73406.46,0.0,-0.98654,2e-05,2.11606]
[1780080691544,32.63,73412.13,0.0,-0.98645,2e-05,2.12816]
[1780080693558,32.64,73408.71,0.0,-0.9865,2e-05,2.12072]
[1780080694729,32.64,73408.71,0.0,-0.9865,2e-05,2.12072]
[1780080695535,32.64,73406.21,0.0,-0.98654,2e-05,2.11515]
[1780080695717,32.64,73406.21,0.0,-0.98654,2e-05,2.11515]
[1780080695818,32.64,73404.11,0.0,-0.98658,2e-05,2.11055]
[1780080698727,32.64,73401.97,0.0,-0.98661,2e-05,2.10625]
[1780080702622,32.65,73397.96,0.0,-0.98666,2e-05,2.09871]
[1780080705644,32.65,73400.83,0.0,-0.9866,2e-05,2.10665]
[1780080707643,32.65,73402.01,0.0,-0.98658,2e-05,2.10981]
[1780080707718,32.65,73402.01,0.0,-0.98658,2e-05,2.10981]
[1780080707794,32.65,73401.96,0.0,-0.98658,2e-05,2.11007]
[1780080708217,32.65,73401.96,0.0,-0.98658,2e-05,2.11007]
[1780080708468,32.65,73401.96,0.0,-0.98658,2e-05,2.11007]
[1780080708664,32.65,73406.18,0.0,-0.9865,2e-05,2.12043]
[1780080712658,32.66,73406.1,0.0,-0.9865,2e-05,2.12131]
[1780080712723,32.66,73406.1,0.0,-0.9865,2e-05,2.12131]
[1780080712803,32.66,73405.86,0.0,-0.9865,2e-05,2.12109]
[1780080714706,32.66,73394.98,0.0,-0.98668,2e-05,2.09612]
[1780080715713,32.66,73387.11,0.0,-0.98681,2e-05,2.07809]
[1780080716720,32.66,73382.26,0.0,-0.98689,2e-05,2.06723]
[1780080720748,32.67,73377.94,0.0,-0.98695,2e-05,2.05899]
[1780080723780,32.67,73362.8,0.0,-0.98719,2e-05,2.02551]
[1780080724942,32.67,73362.8,0.0,-0.98719,2e-05,2.02551]
[1780080725039,32.67,73350.69,0.0,-0.98739,2e-05,1.99848]
[1780080725783,32.68,73345.14,0.0,-0.98747,2e-05,1.98651]
[1780080727806,32.68,73344.39,0.0,-0.98748,2e-05,1.98539]
[1780080727815,32.68,73331.05,0.0,-0.98769,2e-05,1.95613]
[1780080728805,32.68,73330.25,0.0,-0.9877,2e-05,1.95497]
[1780080731826,32.69,73324.19,0.0,-0.98778,2e-05,1.94339]
[1780080732833,32.69,73306.99,0.0,-0.98805,2e-05,1.90629]
[1780080733840,32.71,73304.08,0.0,-0.98804,2e-05,1.90683]
[1780080735060,32.71,73304.08,0.0,-0.98804,2e-05,1.90683]
[1780080735176,32.74,73276.28,0.0,-0.98842,2e-05,1.85382]
[1780080735878,32.74,73269.83,0.0,-0.98851,2e-05,1.84091]
[1780080737418,32.76,73270.52,0.0,-0.98844,2e-05,1.85016]
[1780080737877,32.79,73272.86,0.0,-0.98835,2e-05,1.86277]
[1780080738492,32.79,73272.86,0.0,-0.98835,2e-05,1.86277]
[1780080738887,32.79,73280.13,0.0,-0.98824,2e-05,1.87906]
[1780080739893,32.8,73280.98,0.0,-0.98822,2e-05,1.88161]
[1780080740923,32.8,73232.71,0.0,-0.98893,1e-05,1.78088]
[1780080741380,32.8,73232.71,0.0,-0.98893,1e-05,1.78088]
[1780080741913,32.85,73188.46,0.0,-0.98946,1e-05,1.70643]
[1780080742919,32.88,73172.82,0.0,-0.98961,1e-05,1.68508]
[1780080744472,32.88,73167.84,0.0,-0.98967,1e-05,1.67534]
[1780080744948,32.95,73179.2,0.0,-0.98938,1e-05,1.71729]
[1780080745966,32.96,73185.57,0.0,-0.98928,1e-05,1.73092]
[1780080746973,32.96,73205.73,0.0,-0.98899,1e-05,1.77253]
[1780080747433,32.96,73205.73,0.0,-0.98899,1e-05,1.77253]
[1780080747984,32.96,73211.74,0.0,-0.9889,1e-05,1.78567]
[1780080750016,32.97,73194.31,0.0,-0.98913,1e-05,1.75186]
[1780080751011,32.97,73136.67,0.0,-0.98993,1e-05,1.63799]
[1780080751408,32.97,73136.67,0.0,-0.98993,1e-05,1.63799]
[1780080752039,33.01,73124.77,0.0,-0.99002,1e-05,1.62563]
[1780080752786,33.01,73124.77,0.0,-0.99002,1e-05,1.62563]
[1780080753036,33.05,73104.49,0.0,-0.99021,1e-05,1.59786]
[1780080754060,33.09,73121.54,0.0,-0.98991,1e-05,1.64104]
[1780080756012,33.09,73120.95,0.0,-0.98991,1e-05,1.63992]
[1780080756099,33.17,73120.8,0.0,-0.98977,1e-05,1.66]
[1780080759222,33.24,73122.64,0.0,-0.98961,1e-05,1.68326]
[1780080759240,33.27,73129.17,0.0,-0.98945,1e-05,1.70559]
[1780080761125,33.31,73136.07,0.0,-0.98928,1e-05,1.72934]
[1780080762132,33.31,73115.44,0.0,-0.98956,1e-05,1.68979]
[1780080763200,33.31,73115.44,0.0,-0.98956,1e-05,1.68979]
[1780080763229,33.32,73097.42,0.0,-0.9898,1e-05,1.65603]
[1780080764271,33.32,73097.42,0.0,-0.9898,1e-05,1.65603]
[1780080764364,33.32,73104.7,0.0,-0.98969,1e-05,1.67099]
[1780080765163,33.32,73116.25,0.0,-0.98953,1e-05,1.69432]
[1780080766167,33.33,73133.05,0.0,-0.98929,1e-05,1.72821]
[1780080767210,33.33,73133.05,0.0,-0.98929,1e-05,1.72821]
[1780080767282,33.33,73131.36,0.0,-0.98931,1e-05,1.72577]
[1780080767885,33.33,73131.36,0.0,-0.98931,1e-05,1.72577]
[1780080768181,33.33,73135.29,0.0,-0.98925,1e-05,1.73444]
[1780080771562,33.34,73132.11,0.0,-0.98927,1e-05,1.73081]
[1780080771830,33.34,73132.11,0.0,-0.98927,1e-05,1.73081]
[1780080775235,33.36,73140.31,0.0,-0.98913,1e-05,1.75062]
[1780080775577,33.36,73140.31,0.0,-0.98913,1e-05,1.75062]
[1780080775874,33.36,73140.31,0.0,-0.98913,1e-05,1.75062]
[1780080779633,33.37,73142.86,0.0,-0.98907,1e-05,1.75917]
[1780080779882,33.37,73142.86,0.0,-0.98907,1e-05,1.75917]
[1780080781284,33.37,73157.68,0.0,-0.98885,1e-05,1.79078]
[1780080782291,33.38,73163.89,0.0,-0.98875,1e-05,1.80424]
[1780080783705,33.38,73168.54,0.0,-0.98868,1e-05,1.81456]
[1780080783919,33.38,73168.54,0.0,-0.98868,1e-05,1.81456]
[1780080786319,33.39,73178.83,0.0,-0.98851,1e-05,1.83808]
[1780080787744,33.39,73176.83,0.0,-0.98854,1e-05,1.83467]
[1780080787990,33.39,73176.83,0.0,-0.98854,1e-05,1.83467]
[1780080791364,33.4,73190.28,0.0,-0.98832,1e-05,1.86564]
[1780080791816,33.4,73190.28,0.0,-0.98832,1e-05,1.86564]
[1780080792209,33.4,73190.28,0.0,-0.98832,1e-05,1.86564]
[1780080792368,33.4,73197.4,0.0,-0.9882,2e-05,1.88134]
[1780080794382,33.43,73199.55,0.0,-0.98812,2e-05,1.89345]
[1780080795892,33.43,73203.55,0.0,-0.98805,2e-05,1.90259]
[1780080796190,33.43,73203.55,0.0,-0.98805,2e-05,1.90259]
[1780080799417,33.44,73217.57,0.0,-0.98782,2e-05,1.93514]
[1780080799973,33.44,73217.57,0.0,-0.98782,2e-05,1.93514]
[1780080800012,33.44,73217.57,0.0,-0.98781,2e-05,1.93575]
[1780080801431,33.44,73222.23,0.0,-0.98774,2e-05,1.9464]
[1780080804852,33.45,73222.5,0.0,-0.98773,2e-05,1.9481]
[1780080804899,33.45,73223.81,0.0,-0.9877,2e-05,1.95203]
[1780080805461,33.45,73215.77,0.0,-0.98782,2e-05,1.93464]
[1780080808778,33.45,73216.38,0.0,-0.9878,2e-05,1.93706]
[1780080808866,33.46,73215.86,0.0,-0.9878,2e-05,1.93707]
[1780080812510,33.46,73218.57,0.0,-0.98776,2e-05,1.94297]
[1780080815531,33.47,73222.95,0.0,-0.98768,2e-05,1.95411]
[1780080818042,33.47,73221.18,0.0,-0.9877,2e-05,1.95082]
[1780080818100,33.48,73223.46,0.0,-0.98766,2e-05,1.95683]
[1780080818508,33.48,73223.46,0.0,-0.98766,2e-05,1.95683]
[1780080818553,33.48,73231.37,0.0,-0.98754,2e-05,1.97409]
[1780080820572,33.48,73237.74,0.0,-0.98743,2e-05,1.9891]
[1780080822194,33.48,73237.74,0.0,-0.98743,2e-05,1.9891]
[1780080822219,33.48,73230.01,0.0,-0.98754,2e-05,1.97308]
[1780080822585,33.48,73221.04,0.0,-0.98768,2e-05,1.95403]
[1780080823593,33.49,73219.51,0.0,-0.9877,2e-05,1.95124]
[1780080824600,33.49,73232.05,0.0,-0.9875,2e-05,1.97858]
[1780080826614,33.49,73232.09,0.0,-0.98749,2e-05,1.98019]
[1780080827584,33.49,73232.09,0.0,-0.98749,2e-05,1.98019]
[1780080827621,33.49,73242.19,0.0,-0.98733,2e-05,2.00244]
[1780080828628,33.49,73247.45,0.0,-0.98724,2e-05,2.01506]
[1780080831119,33.49,73249.75,0.0,-0.9872,2e-05,2.02061]
[1780080831207,33.5,73249.61,0.0,-0.9872,2e-05,2.02072]
[1780080834790,33.5,73249.06,0.0,-0.9872,2e-05,2.02074]
[1780080834827,33.5,73239.06,0.0,-0.98736,2e-05,1.99897]
[1780080836722,33.5,73239.28,0.0,-0.98735,2e-05,1.99991]
[1780080838730,33.5,73242.75,0.0,-0.98729,2e-05,2.00805]
[1780080838740,33.51,73240.89,0.0,-0.98732,2e-05,2.00438]
[1780080839747,33.51,73236.82,0.0,-0.98738,2e-05,1.99627]
[1780080840782,33.51,73236.82,0.0,-0.98738,2e-05,1.99627]
[1780080840948,33.51,73236.82,0.0,-0.98738,2e-05,1.99627]
[1780080840991,33.51,73231.79,0.0,-0.98745,2e-05,1.98565]
[1780080841779,33.51,73224.49,0.0,-0.98756,2e-05,1.97013]
[1780080842721,33.51,73224.49,0.0,-0.98756,2e-05,1.97013]
[1780080842970,33.51,73224.49,0.0,-0.98756,2e-05,1.97013]
[1780080843069,33.51,73223.09,0.0,-0.98758,2e-05,1.96758]
[1780080844789,33.52,73215.4,0.0,-0.98769,2e-05,1.95187]
[1780080845796,33.52,73207.22,0.0,-0.98782,2e-05,1.93473]
[1780080846803,33.52,73212.18,0.0,-0.98774,2e-05,1.94599]
[1780080848817,33.52,73204.13,0.0,-0.98785,2e-05,1.92971]
[1780080849824,33.54,73210.97,0.0,-0.98771,2e-05,1.95002]
[1780080850831,33.54,73205.37,0.0,-0.98779,2e-05,1.93846]
[1780080853852,33.55,73202.69,0.0,-0.98782,2e-05,1.93433]
[1780080858888,33.56,73205.34,0.0,-0.98776,2e-05,1.94275]
[1780080860902,33.56,73212.62,0.0,-0.98764,2e-05,1.95958]
[1780080862916,33.57,73215.33,0.0,-0.98759,2e-05,1.96648]
[1780080865048,33.57,73215.3,0.0,-0.98759,2e-05,1.96691]
[1780080865150,33.57,73234.17,0.0,-0.98728,2e-05,2.00883]
[1780080865937,33.57,73243.73,0.0,-0.98713,2e-05,2.03052]
[1780080866944,33.57,73244.76,0.0,-0.98711,2e-05,2.03321]
[1780080868958,33.58,73231.91,0.0,-0.98731,2e-05,2.00541]
[1780080869965,33.58,73228.58,0.0,-0.98736,2e-05,1.9985]
[1780080872288,33.58,73233.64,0.0,-0.98728,2e-05,2.0089]
[1780080872986,33.58,73240.83,0.0,-0.98716,2e-05,2.02529]
[1780080873993,33.58,73243.33,0.0,-0.98712,2e-05,2.03127]
[1780080875000,33.58,73246.96,0.0,-0.98706,2e-05,2.03979]
[1780080879029,33.59,73249.61,0.0,-0.987,2e-05,2.04724]
[1780080884064,33.59,73249.96,0.0,-0.98698,2e-05,2.04986]
[1780080885071,33.6,73243.95,0.0,-0.98708,2e-05,2.03675]
[1780080888092,33.6,73250.8,0.0,-0.98695,2e-05,2.05398]
[1780080889099,33.6,73250.25,0.0,-0.98696,2e-05,2.0531]
[1780080894133,33.61,73250.46,0.0,-0.98694,2e-05,2.05534]
[1780080896149,33.61,73246.69,0.0,-0.987,2e-05,2.04756]
[1780080897777,33.61,73245.04,0.0,-0.98702,2e-05,2.04422]
[1780080897968,33.61,73245.04,0.0,-0.98702,2e-05,2.04422]
[1780080899169,33.61,73240.54,0.0,-0.98709,2e-05,2.03488]
[1780080901190,33.62,73245.43,0.0,-0.98701,2e-05,2.0466]
[1780080902196,33.62,73244.81,0.0,-0.98701,2e-05,2.04558]
[1780080902911,33.62,73244.81,0.0,-0.98701,2e-05,2.04558]
[1780080902973,33.62,73244.81,0.0,-0.98701,2e-05,2.04558]
[1780080903200,33.62,73239.55,0.0,-0.9871,2e-05,2.03417]
[1780080904207,33.62,73225.96,0.0,-0.98731,2e-05,2.00438]
[1780080905214,33.62,73236.47,0.0,-0.98714,2e-05,2.02813]
[1780080906284,33.62,73236.47,0.0,-0.98714,2e-05,2.02813]
[1780080906467,33.62,73236.47,0.0,-0.98714,2e-05,2.02813]
[1780080906484,33.62,73234.17,0.0,-0.98717,2e-05,2.0234]
[1780080907143,33.62,73234.17,0.0,-0.98717,2e-05,2.0234]
[1780080907222,33.62,73234.17,0.0,-0.98717,2e-05,2.0234]
[1780080909243,33.63,73216.65,0.0,-0.98744,2e-05,1.98595]
[1780080910250,33.63,73212.69,0.0,-0.9875,2e-05,1.97775]
[1780080911257,33.63,73208.61,0.0,-0.98756,2e-05,1.96934]
[1780080912371,33.63,73201.93,0.0,-0.98767,2e-05,1.95533]
[1780080913271,33.63,73198.82,0.0,-0.98771,2e-05,1.94913]
[1780080914278,33.64,73209.8,0.0,-0.98753,2e-05,1.97346]
[1780080915285,33.64,73212.28,0.0,-0.98749,2e-05,1.97936]
[1780080916935,33.64,73214.34,0.0,-0.98746,2e-05,1.98434]
[1780080916970,33.64,73214.34,0.0,-0.98746,2e-05,1.98434]
[1780080917299,33.64,73215.15,0.0,-0.98744,2e-05,1.98658]
[1780080918306,33.64,73220.9,0.0,-0.98735,2e-05,1.99967]
[1780080918710,33.64,73220.9,0.0,-0.98735,2e-05,1.99967]
[1780080918722,33.64,73220.9,0.0,-0.98735,2e-05,1.99967]
[1780080920321,33.65,73212.85,0.0,-0.98747,2e-05,1.98289]
[1780080920939,33.65,73212.85,0.0,-0.98747,2e-05,1.98289]
[1780080920967,33.65,73212.85,0.0,-0.98747,2e-05,1.98289]
[1780080921328,33.65,73211.82,0.0,-0.98748,2e-05,1.98111]
[1780080922043,33.65,73211.82,0.0,-0.98748,2e-05,1.98111]
[1780080922218,33.65,73211.82,0.0,-0.98748,2e-05,1.98111]
[1780080924348,33.65,73224.57,0.0,-0.98727,2e-05,2.01053]
[1780080924848,33.65,73224.57,0.0,-0.98727,2e-05,2.01053]
[1780080924968,33.65,73224.57,0.0,-0.98727,2e-05,2.01053]
[1780080925572,33.65,73228.04,0.0,-0.98721,2e-05,2.01863]
[1780080926363,33.65,73237.38,0.0,-0.98705,2e-05,2.03984]
[1780080927540,33.65,73237.38,0.0,-0.98705,2e-05,2.03984]
[1780080927370,33.66,73239.39,0.0,-0.98702,2e-05,2.04471]
[1780080927717,33.66,73239.39,0.0,-0.98702,2e-05,2.04471]
[1780080929198,33.66,73240.11,0.0,-0.987,2e-05,2.04669]
[1780080929217,33.66,73240.11,0.0,-0.987,2e-05,2.04669]
[1780080929384,33.66,73240.45,0.0,-0.987,2e-05,2.04782]
[1780080930395,33.66,73250.02,0.0,-0.98684,2e-05,2.06973]
[1780080931402,33.66,73250.59,0.0,-0.98684,2e-05,2.06966]
[1780080932408,33.66,73253.21,0.0,-0.98679,2e-05,2.07591]
[1780080934425,33.66,73259.64,0.0,-0.98668,2e-05,2.09116]
[1780080939460,33.67,73256.95,0.0,-0.98671,2e-05,2.0865]
[1780080940467,33.67,73254.19,0.0,-0.98676,2e-05,2.08052]
[1780080941474,33.67,73250.54,0.0,-0.98681,2e-05,2.07256]
[1780080942481,33.67,73244.7,0.0,-0.98691,2e-05,2.0597]
[1780080943488,33.67,73263.37,0.0,-0.9866,2e-05,2.10244]
[1780080944495,33.67,73266.84,0.0,-0.98654,2e-05,2.11066]
[1780080945503,33.67,73276.04,0.0,-0.98638,2e-05,2.13213]
[1780080946510,33.67,73280.75,0.0,-0.9863,2e-05,2.14328]
[1780080947517,33.68,73288.03,0.0,-0.98617,2e-05,2.16045]
[1780080948524,33.68,73297.28,0.0,-0.98601,2e-05,2.18234]
[1780080949531,33.68,73297.03,0.0,-0.98602,2e-05,2.18189]
[1780080954566,33.68,73298.62,0.0,-0.98598,2e-05,2.18631]
[1780080955083,33.68,73298.62,0.0,-0.98598,2e-05,2.18631]
[1780080955219,33.68,73298.62,0.0,-0.98598,2e-05,2.18631]
[1780080957590,33.68,73301.7,0.0,-0.98593,2e-05,2.19398]
[1780080961004,33.68,73302.34,0.0,-0.98591,2e-05,2.19586]
[1780080961219,33.68,73302.34,0.0,-0.98591,2e-05,2.19586]
[1780080961627,33.68,73301.54,0.0,-0.98593,2e-05,2.19409]
[1780080961793,33.68,73301.54,0.0,-0.98593,2e-05,2.19409]
[1780080961968,33.68,73301.54,0.0,-0.98593,2e-05,2.19409]
[1780080962631,33.68,73297.5,0.0,-0.98599,2e-05,2.18466]
[1780080967251,33.68,73296.94,0.0,-0.986,2e-05,2.18374]
[1780080967416,33.68,73296.94,0.0,-0.986,2e-05,2.18374]
[1780080967468,33.68,73296.94,0.0,-0.986,2e-05,2.18374]
[1780080967570,33.68,73297.18,0.0,-0.986,2e-05,2.18459]
[1780080967666,33.68,73299.75,0.0,-0.98595,2e-05,2.19065]
[1780080972701,33.69,73300.1,0.0,-0.98594,2e-05,2.19214]
[1780080973861,33.69,73300.1,0.0,-0.98594,2e-05,2.19214]
[1780080973969,33.69,73300.1,0.0,-0.98594,2e-05,2.19214]
[1780080974014,33.69,73294.43,0.0,-0.98604,2e-05,2.17902]
[1780080975119,33.69,73294.43,0.0,-0.98604,2e-05,2.17902]
[1780080975219,33.69,73294.43,0.0,-0.98604,2e-05,2.17902]
[1780080975569,33.69,73290.1,0.0,-0.98611,2e-05,2.169]
[1780080975722,33.69,73288.24,0.0,-0.98614,2e-05,2.16465]
[1780080976729,33.69,73283.72,0.0,-0.98622,2e-05,2.15425]
[1780080978382,33.69,73283.72,0.0,-0.98622,2e-05,2.15425]
[1780080978476,33.69,73283.72,0.0,-0.98622,2e-05,2.15425]
[1780080978587,33.69,73287.54,0.0,-0.98615,2e-05,2.16355]
[1780080978743,33.69,73284.89,0.0,-0.98619,2e-05,2.15736]
[1780080979726,33.69,73284.89,0.0,-0.98619,2e-05,2.15736]
[1780080979971,33.69,73284.89,0.0,-0.98619,2e-05,2.15736]
[1780080981764,33.69,73281.51,0.0,-0.98625,2e-05,2.15003]
[1780080984785,33.69,73272.63,0.0,-0.98639,2e-05,2.13003]
[1780080986799,33.69,73271.06,0.0,-0.98642,2e-05,2.12685]
[1780080987748,33.69,73271.06,0.0,-0.98642,2e-05,2.12685]
[1780080987966,33.69,73271.06,0.0,-0.98642,2e-05,2.12685]
[1780080990485,33.7,73271.37,0.0,-0.98641,2e-05,2.1283]
[1780080990580,33.7,73270.32,0.0,-0.98642,2e-05,2.12612]
[1780080993027,33.7,73271.71,0.0,-0.98641,2e-05,2.12811]
[1780080993218,33.7,73271.71,0.0,-0.98641,2e-05,2.12811]
[1780080996212,33.7,73271.92,0.0,-0.9864,2e-05,2.12935]
[1780080996217,33.7,73271.92,0.0,-0.9864,2e-05,2.12935]
[1780080996869,33.7,73279.86,0.0,-0.98626,2e-05,2.14825]
[1780080997876,33.7,73287.58,0.0,-0.98613,2e-05,2.16649]
[1780080998750,33.7,73287.58,0.0,-0.98613,2e-05,2.16649]
[1780080998968,33.7,73287.58,0.0,-0.98613,2e-05,2.16649]
[1780080999062,33.7,73287.68,0.0,-0.98612,2e-05,2.1669]
[1780081000897,33.7,73291.27,0.0,-0.98606,2e-05,2.17568]
[1780081003918,33.71,73295.57,0.0,-0.98598,2e-05,2.18631]
[1780081005587,33.71,73295.57,0.0,-0.98598,2e-05,2.18631]
[1780081005721,33.71,73296.11,0.0,-0.98597,2e-05,2.18773]
[1780081006476,33.71,73296.11,0.0,-0.98597,2e-05,2.18773]
[1780081006577,33.71,73296.73,0.0,-0.98596,2e-05,2.18934]
[1780081008071,33.71,73296.53,0.0,-0.98596,2e-05,2.18902]
[1780081012391,33.71,73296.52,0.0,-0.98596,2e-05,2.18957]
[1780081012468,33.71,73296.52,0.0,-0.98596,2e-05,2.18957]
[1780081015590,33.71,73295.83,0.0,-0.98596,2e-05,2.18838]
[1780081015692,33.71,73291.5,0.0,-0.98604,2e-05,2.17833]
[1780081015718,33.71,73291.5,0.0,-0.98604,2e-05,2.17833]
[1780081017827,33.71,73290.2,0.0,-0.98606,2e-05,2.1756]
[1780081017966,33.71,73290.2,0.0,-0.98606,2e-05,2.1756]
[1780081018017,33.71,73290.37,0.0,-0.98605,2e-05,2.17617]
[1780081021045,33.71,73285.97,0.0,-0.98613,2e-05,2.16634]
[1780081022052,33.72,73268.27,0.0,-0.98643,2e-05,2.12539]
[1780081023062,33.72,73267.46,0.0,-0.98644,2e-05,2.12377]
[1780081024039,33.72,73267.46,0.0,-0.98644,2e-05,2.12377]
[1780081024995,33.72,73267.46,0.0,-0.98644,2e-05,2.12403]
[1780081029802,33.72,73267.94,0.0,-0.98642,2e-05,2.12639]
[1780081029966,33.72,73267.94,0.0,-0.98642,2e-05,2.12639]
[1780081030110,33.72,73268.18,0.0,-0.98641,2e-05,2.12719]
[1780081031116,33.72,73273.81,0.0,-0.98632,2e-05,2.14045]
[1780081033134,33.72,73261.42,0.0,-0.98652,2e-05,2.11232]
[1780081034613,33.72,73261.42,0.0,-0.98652,2e-05,2.11232]
[1780081034727,33.72,73261.42,0.0,-0.98652,2e-05,2.11232]
[1780081034714,33.73,73262.63,0.0,-0.98649,2e-05,2.11608]
[1780081037162,33.73,73270.75,0.0,-0.98635,2e-05,2.13557]
[1780081037824,33.73,73270.75,0.0,-0.98635,2e-05,2.13557]
[1780081037971,33.73,73270.75,0.0,-0.98635,2e-05,2.13557]
[1780081038169,33.73,73273.34,0.0,-0.98631,2e-05,2.14179]
[1780081040460,33.73,73275.17,0.0,-0.98627,2e-05,2.14625]
[1780081040466,33.73,73275.17,0.0,-0.98627,2e-05,2.14625]
[1780081040559,33.73,73275.68,0.0,-0.98626,2e-05,2.14763]
[1780081041190,33.73,73265.92,0.0,-0.98643,2e-05,2.12524]
[1780081042197,33.73,73262.79,0.0,-0.98648,2e-05,2.11827]
[1780081043523,33.73,73262.79,0.0,-0.98648,2e-05,2.11827]
[1780081043720,33.73,73262.79,0.0,-0.98648,2e-05,2.11827]
[1780081046225,33.74,73267.86,0.0,-0.98638,2e-05,2.13094]
[1780081047019,33.74,73267.86,0.0,-0.98638,2e-05,2.13094]
[1780081047239,33.74,73267.86,0.0,-0.98638,2e-05,2.13094]
[1780081047332,33.74,73271.51,0.0,-0.98632,2e-05,2.13961]
[1780081048533,33.74,73271.51,0.0,-0.98632,2e-05,2.13961]
[1780081048717,33.74,73271.51,0.0,-0.98632,2e-05,2.13961]
[1780081048719,33.74,73271.07,0.0,-0.98633,2e-05,2.1388]
[1780081051260,33.74,73275.05,0.0,-0.98627,2e-05,2.14691]
[1780081052755,33.74,73275.81,0.0,-0.98625,2e-05,2.14887]
[1780081052969,33.74,73275.81,0.0,-0.98625,2e-05,2.14887]
[1780081055287,33.74,73281.33,0.0,-0.98615,2e-05,2.1623]
[1780081056564,33.74,73281.33,0.0,-0.98615,2e-05,2.1623]
[1780081056719,33.74,73281.33,0.0,-0.98615,2e-05,2.1623]
[1780081058835,33.74,73285.81,0.0,-0.98607,2e-05,2.17327]
[1780081058968,33.74,73285.81,0.0,-0.98607,2e-05,2.17327]
[1780081059316,33.74,73286.54,0.0,-0.98606,2e-05,2.17513]
[1780081061375,33.74,73288.65,0.0,-0.98602,2e-05,2.18024]
[1780081061467,33.74,73288.65,0.0,-0.98602,2e-05,2.18024]
[1780081067372,33.75,73291.5,0.0,-0.98596,2e-05,2.18791]
[1780081069200,33.75,73290.55,0.0,-0.98598,2e-05,2.1858]
[1780081069222,33.75,73290.55,0.0,-0.98598,2e-05,2.1858]
[1780081073503,33.75,73292.78,0.0,-0.98594,2e-05,2.19159]
[1780081073717,33.75,73292.78,0.0,-0.98594,2e-05,2.19159]
[1780081073541,33.75,73292.8,0.0,-0.98594,2e-05,2.19176]
[1780081074139,33.75,73292.8,0.0,-0.98594,2e-05,2.19176]
[1780081074216,33.75,73292.8,0.0,-0.98594,2e-05,2.19176]
[1780081074421,33.75,73285.43,0.0,-0.98606,2e-05,2.17455]
[1780081075428,33.75,73282.17,0.0,-0.98612,2e-05,2.16707]
[1780081077078,33.75,73283.83,0.0,-0.98609,2e-05,2.17112]
[1780081077243,33.75,73283.83,0.0,-0.98609,2e-05,2.17112]
[1780081077442,33.75,73283.67,0.0,-0.98609,2e-05,2.17091]
[1780081080463,33.75,73275.25,0.0,-0.98623,2e-05,2.15175]
[1780081081472,33.75,73272.94,0.0,-0.98627,2e-05,2.14658]
[1780081081937,33.75,73272.94,0.0,-0.98627,2e-05,2.14658]
[1780081081968,33.75,73272.94,0.0,-0.98627,2e-05,2.14658]
[1780081082476,33.75,73269.55,0.0,-0.98632,2e-05,2.13893]
[1780081083485,33.76,73258.14,0.0,-0.98651,2e-05,2.11285]
[1780081084518,33.76,73250.09,0.0,-0.98665,2e-05,2.09472]
[1780081085513,33.76,73244.23,0.0,-0.98674,2e-05,2.0817]
[1780081088534,33.76,73247.86,0.0,-0.98667,2e-05,2.09088]
[1780081090547,33.76,73252.02,0.0,-0.9866,2e-05,2.10093]
[1780081095107,33.77,73251.42,0.0,-0.9866,2e-05,2.10064]
[1780081095219,33.77,73251.42,0.0,-0.9866,2e-05,2.10064]
[1780081095584,33.77,73249.08,0.0,-0.98664,2e-05,2.09558]
[1780081096590,33.77,73245.14,0.0,-0.9867,2e-05,2.0869]
[1780081101625,33.77,73245.89,0.0,-0.98668,2e-05,2.09006]
[1780081105653,33.78,73241.92,0.0,-0.98674,2e-05,2.08217]
[1780081106660,33.78,73238.39,0.0,-0.98679,2e-05,2.07447]
[1780081108674,33.78,73245.81,0.0,-0.98667,2e-05,2.09189]
[1780081109681,33.78,73248.85,0.0,-0.98661,2e-05,2.09909]
[1780081111695,33.78,73252.77,0.0,-0.98656,2e-05,2.10683]
[1780081116730,33.78,73254.39,0.0,-0.98652,2e-05,2.11174]
[1780081118744,33.79,73259.58,0.0,-0.98643,2e-05,2.12412]
[1780081121765,33.79,73262.87,0.0,-0.98637,2e-05,2.13233]
[1780081126800,33.79,73262.98,0.0,-0.98635,2e-05,2.1343]
[1780081131835,33.8,73265.35,0.0,-0.98631,2e-05,2.14082]
[1780081136870,33.8,73263.81,0.0,-0.98633,2e-05,2.13822]
[1780081139893,33.8,73258.95,0.0,-0.9864,2e-05,2.12758]
[1780081141908,33.8,73252.2,0.0,-0.98651,2e-05,2.11248]
[1780081144928,33.81,73256.33,0.0,-0.98644,2e-05,2.12265]
[1780081145936,33.81,73259.56,0.0,-0.98638,2e-05,2.13033]
[1780081147950,33.81,73258.01,0.0,-0.98641,2e-05,2.12718]
[1780081149964,33.81,73252.72,0.0,-0.98649,2e-05,2.11543]
[1780081151978,33.81,73251.54,0.0,-0.98651,2e-05,2.11342]
[1780081157013,33.82,73253.63,0.0,-0.98646,2e-05,2.11934]
[1780081159027,33.82,73257.1,0.0,-0.9864,2e-05,2.12776]
[1780081162048,33.82,73263.81,0.0,-0.98628,2e-05,2.14385]
[1780081164062,33.82,73268.4,0.0,-0.9862,2e-05,2.15485]
[1780081167083,33.82,73271.76,0.0,-0.98614,2e-05,2.16316]
[1780081170105,33.82,73267.85,0.0,-0.98621,2e-05,2.15449]
[1780081175140,33.83,73266.86,0.0,-0.98623,2e-05,2.15129]
[1780081180175,33.83,73271.34,0.0,-0.98614,2e-05,2.16251]
[1780081184203,33.83,73267.55,0.0,-0.98621,2e-05,2.15429]
[1780081189238,33.83,73270.31,0.0,-0.98615,2e-05,2.16146]
[1780081192259,33.83,73273.87,0.0,-0.98609,2e-05,2.17019]
[1780081197293,33.84,73276.66,0.0,-0.98604,2e-05,2.17731]
[1780081202356,33.84,73279.36,0.0,-0.98599,2e-05,2.18421]
[1780081203351,33.84,73285.55,0.0,-0.98588,2e-05,2.19889]
[1780081205365,33.84,73287.62,0.0,-0.98584,2e-05,2.20394]
[1780081210411,33.84,73295.98,0.0,-0.98569,2e-05,2.22413]
[1780081211418,33.84,73304.24,0.0,-0.98555,2e-05,2.24392]
[1780081212959,33.84,73305.18,0.0,-0.98553,2e-05,2.24617]
[1780081213230,33.84,73305.18,0.0,-0.98553,2e-05,2.24617]
[1780081213433,33.84,73304.95,0.0,-0.98553,2e-05,2.24562]
[1780081214439,33.84,73301.28,0.0,-0.9856,2e-05,2.23682]
[1780081215525,33.84,73289.54,0.0,-0.9858,2e-05,2.20886]
[1780081216535,33.84,73279.59,0.0,-0.98598,2e-05,2.18539]
[1780081217542,33.84,73278.52,0.0,-0.98599,2e-05,2.18299]
[1780081221570,33.84,73274.83,0.0,-0.98605,2e-05,2.17476]
[1780081222577,33.84,73271.43,0.0,-0.98611,2e-05,2.16693]
[1780081223584,33.84,73277.47,0.0,-0.98601,2e-05,2.18119]
[1780081225436,33.84,73279.18,0.0,-0.98598,2e-05,2.18531]
[1780081225467,33.84,73279.18,0.0,-0.98598,2e-05,2.18531]
[1780081225598,33.84,73279.1,0.0,-0.98598,2e-05,2.18522]
[1780081228526,33.84,73278.11,0.0,-0.98599,2e-05,2.18309]
[1780081228619,33.84,73289.26,0.0,-0.9858,2e-05,2.2095]
[1780081229626,33.84,73280.01,0.0,-0.98596,2e-05,2.18772]
[1780081230633,33.84,73277.6,0.0,-0.986,2e-05,2.18216]
[1780081232083,33.84,73275.7,0.0,-0.98604,2e-05,2.17605]
[1780081236676,33.85,73267.52,0.0,-0.98618,2e-05,2.15757]
[1780081238690,33.85,73254.46,0.0,-0.9864,2e-05,2.12766]
[1780081239697,33.85,73253.98,0.0,-0.9864,2e-05,2.12675]
[1780081241962,33.85,73252.53,0.0,-0.98643,2e-05,2.12362]
[1780081241971,33.85,73252.53,0.0,-0.98643,2e-05,2.12362]
[1780081242014,33.85,73252.33,0.0,-0.98643,2e-05,2.12337]
[1780081242948,33.85,73252.33,0.0,-0.98643,2e-05,2.12337]
[1780081242968,33.85,73252.33,0.0,-0.98643,2e-05,2.12337]
[1780081248760,33.85,73250.61,0.0,-0.98645,2e-05,2.12089]
[1780081250961,33.85,73245.1,0.0,-0.98654,2e-05,2.10871]
[1780081251781,33.86,73239.44,0.0,-0.98663,2e-05,2.09605]
[1780081253796,33.86,73236.19,0.0,-0.98668,2e-05,2.0892]
[1780081254926,33.86,73236.19,0.0,-0.98668,2e-05,2.0892]
[1780081254969,33.86,73236.19,0.0,-0.98668,2e-05,2.0892]
[1780081254957,33.86,73233.82,0.0,-0.98672,2e-05,2.0841]
[1780081256870,33.86,73233.98,0.0,-0.98671,2e-05,2.08474]
[1780081257466,33.86,73233.79,0.0,-0.98671,2e-05,2.08459]
[1780081257825,33.86,73227.69,0.0,-0.98681,2e-05,2.0711]
[1780081258832,33.86,73222.33,0.0,-0.9869,2e-05,2.05936]
[1780081260848,33.86,73208.17,0.0,-0.98712,2e-05,2.02846]
[1780081261854,33.87,73206.08,0.0,-0.98715,2e-05,2.0242]
[1780081262863,33.87,73201.84,0.0,-0.98722,2e-05,2.01522]
[1780081264877,33.87,73197.96,0.0,-0.98727,2e-05,2.00747]
[1780081268917,33.87,73204.49,0.0,-0.98716,2e-05,2.02343]
[1780081269922,33.88,73217.79,0.0,-0.98694,2e-05,2.05336]
[1780081270929,33.88,73217.52,0.0,-0.98694,2e-05,2.05307]
[1780081273949,33.88,73218.32,0.0,-0.98692,2e-05,2.05619]
[1780081273971,33.88,73218.32,0.0,-0.98692,2e-05,2.05619]
[1780081273994,33.88,73217.82,0.0,-0.98692,2e-05,2.05599]
[1780081274957,33.89,73229.08,0.0,-0.98673,2e-05,2.08162]
[1780081275964,33.89,73231.04,0.0,-0.9867,2e-05,2.08632]
[1780081278985,33.89,73236.3,0.0,-0.98661,2e-05,2.09902]
[1780081280217,33.89,73236.16,0.0,-0.98661,2e-05,2.09894]
[1780081285032,33.89,73237.77,0.0,-0.98657,2e-05,2.10354]
[1780081285217,33.89,73236.69,0.0,-0.98659,2e-05,2.10131]
[1780081286035,33.89,73236.67,0.0,-0.98659,2e-05,2.1015]
[1780081289056,33.9,73243.07,0.0,-0.98648,2e-05,2.11679]
[1780081290063,33.9,73248.25,0.0,-0.98639,2e-05,2.12888]
[1780081290740,33.9,73248.25,0.0,-0.98639,2e-05,2.12888]
[1780081290966,33.9,73248.25,0.0,-0.98639,2e-05,2.12888]
[1780081295100,33.9,73251.82,0.0,-0.98633,2e-05,2.13628]
[1780081297554,33.9,73251.93,0.0,-0.98633,2e-05,2.13672]
[1780081297718,33.9,73251.93,0.0,-0.98633,2e-05,2.13672]
[1780081297819,33.9,73251.93,0.0,-0.98633,2e-05,2.13706]
[1780081302149,33.9,73261.51,0.0,-0.98616,2e-05,2.15993]
[1780081303155,33.9,73265.23,0.0,-0.98609,2e-05,2.16875]
[1780081304163,33.9,73265.07,0.0,-0.98609,2e-05,2.16851]
[1780081306177,33.91,73271.87,0.0,-0.98598,2e-05,2.18465]
[1780081307184,33.91,73275.14,0.0,-0.98592,2e-05,2.19244]
[1780081309198,33.91,73276.36,0.0,-0.9859,2e-05,2.19547]
[1780081314233,33.91,73271.24,0.0,-0.98598,2e-05,2.18379]
[1780081316247,33.91,73273.32,0.0,-0.98595,2e-05,2.18884]
[1780081321282,33.91,73275.93,0.0,-0.9859,2e-05,2.19547]
[1780081325309,33.91,73282.14,0.0,-0.98579,2e-05,2.21041]
[1780081326317,33.91,73287.08,0.0,-0.9857,2e-05,2.22216]
[1780081327324,33.91,73290.43,0.0,-0.98564,2e-05,2.23015]
[1780081328219,33.91,73290.43,0.0,-0.98564,2e-05,2.23015]
[1780081328468,33.91,73290.43,0.0,-0.98564,2e-05,2.23015]
[1780081329338,33.91,73285.97,0.0,-0.98572,2e-05,2.21956]
[1780081333918,33.91,73287.65,0.0,-0.98569,2e-05,2.22362]
[1780081333969,33.91,73287.65,0.0,-0.98569,2e-05,2.22362]
[1780081334010,33.91,73288.89,0.0,-0.98567,2e-05,2.22659]
[1780081339682,33.91,73291.66,0.0,-0.98562,2e-05,2.23323]
[1780081340947,33.91,73291.56,0.0,-0.98562,2e-05,2.23299]
[1780081345450,33.91,73295.87,0.0,-0.98554,2e-05,2.24326]
[1780081347043,33.91,73295.87,0.0,-0.98554,2e-05,2.24326]
[1780081347068,33.91,73297.38,0.0,-0.98552,2e-05,2.24686]
[1780081347234,33.91,73297.38,0.0,-0.98552,2e-05,2.24686]
[1780081347832,33.91,73297.38,0.0,-0.98552,2e-05,2.24686]
[1780081347970,33.91,73297.38,0.0,-0.98552,2e-05,2.24686]
[1780081352499,33.91,73304.08,0.0,-0.98541,2e-05,2.26103]
[1780081354035,33.91,73304.08,0.0,-0.98541,2e-05,2.26103]
[1780081354078,33.91,73315.45,0.0,-0.98521,2e-05,2.2885]
[1780081354514,33.91,73318.9,0.0,-0.98514,2e-05,2.2969]
[1780081355524,33.91,73316.86,0.0,-0.98518,2e-05,2.29171]
[1780081359549,33.91,73324.24,0.0,-0.98505,2e-05,2.30931]
[1780081360558,33.91,73328.09,0.0,-0.98498,2e-05,2.31863]
[1780081365121,33.91,73329.14,0.0,-0.98497,2e-05,2.32075]
[1780081365225,33.91,73328.79,0.0,-0.98497,2e-05,2.31975]
[1780081365592,33.91,73327.35,0.0,-0.985,2e-05,2.31606]
[1780081368615,33.9,73331.98,0.0,-0.98492,2e-05,2.32703]
[1780081370018,33.9,73331.98,0.0,-0.98492,2e-05,2.32703]
[1780081372917,33.9,73335.31,0.0,-0.98486,2e-05,2.33477]
[1780081373286,33.9,73335.44,0.0,-0.98486,2e-05,2.33492]
[1780081374661,33.9,73339.38,0.0,-0.98479,2e-05,2.34434]
[1780081377683,33.9,73342.86,0.0,-0.98473,2e-05,2.35242]
[1780081380962,33.9,73343.25,0.0,-0.98473,2e-05,2.353]
[1780081380969,33.9,73343.25,0.0,-0.98473,2e-05,2.353]
[1780081384607,33.9,73342.94,0.0,-0.98474,2e-05,2.35144]
[1780081384723,33.9,73342.94,0.0,-0.98474,2e-05,2.35144]
[1780081384733,33.9,73344.49,0.0,-0.98471,2e-05,2.3551]
[1780081390060,33.89,73342.92,0.0,-0.98475,2e-05,2.35042]
[1780081390227,33.89,73341.89,0.0,-0.98477,2e-05,2.34767]
[1780081393803,33.89,73351.01,0.0,-0.9846,2e-05,2.36964]
[1780081394806,33.89,73353.45,0.0,-0.98456,2e-05,2.37553]
[1780081398461,33.89,73352.59,0.0,-0.98458,2e-05,2.37291]
[1780081398469,33.89,73352.59,0.0,-0.98458,2e-05,2.37291]
[1780081398531,33.89,73352.59,0.0,-0.98458,2e-05,2.37291]
[1780081398720,33.89,73352.59,0.0,-0.98458,2e-05,2.37291]
[1780081398834,33.89,73352.55,0.0,-0.98458,2e-05,2.37234]
[1780081401857,33.88,73347.58,0.0,-0.98468,2e-05,2.35921]
[1780081402862,33.88,73347.0,0.0,-0.98469,2e-05,2.35755]
[1780081405883,33.88,73343.81,0.0,-0.98476,2e-05,2.349]
[1780081406682,33.88,73343.81,0.0,-0.98476,2e-05,2.349]
[1780081406722,33.88,73343.81,0.0,-0.98476,2e-05,2.349]
[1780081406928,33.88,73343.81,0.0,-0.98476,2e-05,2.349]
[1780081406976,33.88,73343.81,0.0,-0.98476,2e-05,2.349]
[1780081407014,33.88,73343.27,0.0,-0.98477,2e-05,2.34746]
[1780081411037,33.88,73345.7,0.0,-0.98474,2e-05,2.35087]
[1780081413378,33.88,73346.28,0.0,-0.98473,2e-05,2.35192]
[1780081413478,33.88,73346.28,0.0,-0.98473,2e-05,2.35192]
[1780081413723,33.88,73346.28,0.0,-0.98473,2e-05,2.35192]
[1780081413971,33.88,73346.28,0.0,-0.98473,2e-05,2.35192]
[1780081414071,33.88,73345.99,0.0,-0.98474,2e-05,2.351]
[1780081414948,33.88,73350.55,0.0,-0.98466,2e-05,2.36217]
[1780081417969,33.87,73353.86,0.0,-0.9846,2e-05,2.36978]
[1780081419511,33.87,73354.43,0.0,-0.98459,2e-05,2.37098]
[1780081419725,33.87,73354.43,0.0,-0.98459,2e-05,2.37098]
[1780081419838,33.87,73354.43,0.0,-0.98459,2e-05,2.37098]
[1780081419971,33.87,73354.43,0.0,-0.98459,2e-05,2.37098]
[1780081419983,33.87,73354.5,0.0,-0.98459,2e-05,2.37093]
[1780081425021,33.87,73353.89,0.0,-0.98461,2e-05,2.36825]
[1780081428042,33.87,73346.33,0.0,-0.98476,2e-05,2.34872]
[1780081429049,33.87,73342.45,0.0,-0.98483,2e-05,2.3389]
[1780081431268,33.87,73343.0,0.0,-0.98482,2e-05,2.33991]
[1780081431478,33.87,73343.0,0.0,-0.98482,2e-05,2.33991]
[1780081432070,33.87,73345.92,0.0,-0.98477,2e-05,2.34698]
[1780081433006,33.87,73345.92,0.0,-0.98477,2e-05,2.34698]
[1780081433218,33.86,73347.55,0.0,-0.98474,2e-05,2.35084]
[1780081439119,33.86,73350.07,0.0,-0.9847,2e-05,2.35596]
[1780081439673,33.86,73350.07,0.0,-0.9847,2e-05,2.35596]
[1780081439717,33.86,73350.07,0.0,-0.9847,2e-05,2.35596]
[1780081439908,33.86,73350.07,0.0,-0.9847,2e-05,2.35596]
[1780081439970,33.86,73350.07,0.0,-0.9847,2e-05,2.35596]
[1780081440126,33.86,73349.97,0.0,-0.98471,2e-05,2.35551]
[1780081444154,33.86,73353.0,0.0,-0.98466,2e-05,2.36227]
[1780081447518,33.86,73354.18,0.0,-0.98464,2e-05,2.36459]
[1780081447699,33.86,73354.18,0.0,-0.98464,2e-05,2.36459]
[1780081447720,33.86,73354.18,0.0,-0.98464,2e-05,2.36459]
[1780081448182,33.86,73354.35,0.0,-0.98464,2e-05,2.3648]
[1780081449189,33.86,73362.92,0.0,-0.98448,2e-05,2.38608]
[1780081450196,33.85,73366.64,0.0,-0.98441,2e-05,2.39521]
[1780081451203,33.85,73359.91,0.0,-0.98454,2e-05,2.37801]
[1780081452073,33.85,73359.91,0.0,-0.98454,2e-05,2.37801]
[1780081452210,33.85,73356.9,0.0,-0.9846,2e-05,2.37023]
[1780081454224,33.85,73360.99,0.0,-0.98452,2e-05,2.38003]
[1780081456230,33.85,73362.07,0.0,-0.98451,2e-05,2.38251]
[1780081456238,33.85,73362.19,0.0,-0.98451,2e-05,2.38257]
[1780081456415,33.85,73362.19,0.0,-0.98451,2e-05,2.38257]
[1780081456470,33.85,73362.19,0.0,-0.98451,2e-05,2.38257]
[1780081462280,33.85,73364.54,0.0,-0.98447,2e-05,2.387]
[1780081464294,33.84,73360.91,0.0,-0.98454,2e-05,2.37738]
[1780081468322,33.84,73365.13,0.0,-0.98447,2e-05,2.38704]
[1780081469283,33.84,73365.13,0.0,-0.98447,2e-05,2.38704]
[1780081469469,33.84,73365.13,0.0,-0.98447,2e-05,2.38704]
[1780081469496,33.84,73365.13,0.0,-0.98447,2e-05,2.38704]
[1780081469719,33.84,73365.13,0.0,-0.98447,2e-05,2.38704]
[1780081469821,33.84,73366.4,0.0,-0.98445,2e-05,2.38974]
[1780081475064,33.84,73364.82,0.0,-0.9845,2e-05,2.38313]
[1780081476131,33.84,73365.05,0.0,-0.9845,2e-05,2.38321]
[1780081476218,33.84,73365.05,0.0,-0.9845,2e-05,2.38321]
[1780081476233,33.84,73365.05,0.0,-0.9845,2e-05,2.38297]
[1780081476333,33.84,73365.05,0.0,-0.9845,2e-05,2.38297]
[1780081476473,33.84,73365.05,0.0,-0.9845,2e-05,2.38297]
[1780081481413,33.83,73361.75,0.0,-0.98457,2e-05,2.37343]
[1780081482420,33.83,73356.65,0.0,-0.98467,2e-05,2.36042]
[1780081484151,33.83,73356.65,0.0,-0.98467,2e-05,2.36042]
[1780081484221,33.83,73356.65,0.0,-0.98467,2e-05,2.36042]
[1780081484200,33.83,73354.18,0.0,-0.98472,2e-05,2.35384]
[1780081484372,33.83,73354.18,0.0,-0.98472,2e-05,2.35384]
[1780081484469,33.83,73354.18,0.0,-0.98472,2e-05,2.35384]
[1780081484473,33.83,73354.17,0.0,-0.98472,2e-05,2.35363]
[1780081489469,33.83,73350.12,0.0,-0.9848,2e-05,2.34263]
[1780081492322,33.83,73349.26,0.0,-0.98482,2e-05,2.34016]
[1780081492472,33.83,73349.26,0.0,-0.98482,2e-05,2.34016]
[1780081492645,33.83,73349.26,0.0,-0.98482,2e-05,2.34016]
[1780081492729,33.83,73349.26,0.0,-0.98482,2e-05,2.34016]
[1780081492747,33.82,73349.28,0.0,-0.98482,2e-05,2.34005]
[1780081498532,33.81,73347.8,0.0,-0.98488,2e-05,2.33275]
[1780081499539,33.82,73358.6,0.0,-0.98467,2e-05,2.36011]
[1780081500547,33.81,73360.52,0.0,-0.98464,2e-05,2.36471]
[1780081502195,33.81,73360.52,0.0,-0.98464,2e-05,2.36471]
[1780081502218,33.81,73360.52,0.0,-0.98464,2e-05,2.36471]
[1780081503174,33.81,73357.05,0.0,-0.98471,2e-05,2.35564]
[1780081503811,33.81,73357.05,0.0,-0.98471,2e-05,2.35564]
[1780081503967,33.81,73357.05,0.0,-0.98471,2e-05,2.35564]
[1780081503996,33.81,73361.41,0.0,-0.98463,2e-05,2.36634]
[1780081504574,33.81,73367.65,0.0,-0.98451,2e-05,2.38179]
[1780081506562,33.81,73367.66,0.0,-0.98451,2e-05,2.38158]
[1780081506718,33.81,73367.66,0.0,-0.98451,2e-05,2.38158]
[1780081506820,33.81,73367.84,0.0,-0.98451,2e-05,2.3818]
[1780081509360,33.81,73368.13,0.0,-0.98451,2e-05,2.38206]
[1780081509467,33.81,73368.13,0.0,-0.98451,2e-05,2.38206]
[1780081513637,33.81,73363.6,0.0,-0.9846,2e-05,2.36952]
[1780081514645,33.81,73354.63,0.0,-0.98477,2e-05,2.34691]
[1780081515652,33.8,73352.98,0.0,-0.9848,2e-05,2.34264]
[1780081517283,33.8,73352.98,0.0,-0.9848,2e-05,2.34264]
[1780081517473,33.8,73353.11,0.0,-0.9848,2e-05,2.3428]
[1780081517692,33.8,73353.11,0.0,-0.9848,2e-05,2.3428]
[1780081517722,33.8,73353.11,0.0,-0.9848,2e-05,2.3428]
[1780081517794,33.8,73353.45,0.0,-0.9848,2e-05,2.34348]
[1780081520687,33.8,73356.41,0.0,-0.98475,2e-05,2.35035]
[1780081525139,33.8,73359.91,0.0,-0.98469,2e-05,2.35836]
[1780081525723,33.8,73364.22,0.0,-0.98461,2e-05,2.36895]
[1780081527156,33.8,73364.22,0.0,-0.98461,2e-05,2.36895]
[1780081527230,33.8,73364.22,0.0,-0.98461,2e-05,2.36895]
[1780081527257,33.8,73363.64,0.0,-0.98462,2e-05,2.36729]
[1780081527761,33.8,73363.64,0.0,-0.98462,2e-05,2.36729]
[1780081527969,33.8,73363.64,0.0,-0.98462,2e-05,2.36729]
[1780081530758,33.8,73367.35,0.0,-0.98456,2e-05,2.37574]
[1780081535793,33.79,73364.67,0.0,-0.98463,2e-05,2.36606]
[1780081537437,33.79,73365.51,0.0,-0.98461,2e-05,2.36796]
[1780081537471,33.79,73365.51,0.0,-0.98461,2e-05,2.36796]
[1780081537705,33.79,73365.51,0.0,-0.98461,2e-05,2.36796]
[1780081537720,33.79,73365.51,0.0,-0.98461,2e-05,2.36796]
[1780081537807,33.79,73364.87,0.0,-0.98463,2e-05,2.36615]
[1780081540661,33.79,73363.4,0.0,-0.98466,2e-05,2.36205]
[1780081540719,33.79,73363.4,0.0,-0.98466,2e-05,2.36205]
[1780081540764,33.79,73363.4,0.0,-0.98466,2e-05,2.36205]
[1780081540966,33.79,73363.4,0.0,-0.98466,2e-05,2.36205]
[1780081540987,33.79,73361.41,0.0,-0.98469,2e-05,2.35687]
[1780081541835,33.79,73364.29,0.0,-0.98464,2e-05,2.36388]
[1780081543160,33.79,73364.29,0.0,-0.98464,2e-05,2.36388]
[1780081543219,33.79,73364.29,0.0,-0.98464,2e-05,2.36388]
[1780081543262,33.79,73365.58,0.0,-0.98462,2e-05,2.36691]
[1780081545865,33.79,73357.64,0.0,-0.98477,2e-05,2.34644]
[1780081546872,33.79,73357.77,0.0,-0.98477,2e-05,2.34659]
[1780081547603,33.79,73357.77,0.0,-0.98477,2e-05,2.34659]
[1780081547722,33.79,73357.77,0.0,-0.98477,2e-05,2.34659]
[1780081550900,33.78,73362.22,0.0,-0.98469,2e-05,2.357]
[1780081552337,33.78,73362.22,0.0,-0.98469,2e-05,2.357]
[1780081552612,33.78,73364.68,0.0,-0.98465,2e-05,2.36296]
[1780081552720,33.78,73364.68,0.0,-0.98465,2e-05,2.36296]
[1780081553071,33.78,73364.68,0.0,-0.98465,2e-05,2.36296]
[1780081553219,33.78,73364.68,0.0,-0.98465,2e-05,2.36296]
[1780081553320,33.78,73364.77,0.0,-0.98465,2e-05,2.36299]
[1780081557949,33.78,73368.03,0.0,-0.9846,2e-05,2.37016]
[1780081559917,33.78,73368.66,0.0,-0.98459,2e-05,2.37153]
[1780081559967,33.78,73368.66,0.0,-0.98459,2e-05,2.37153]
[1780081560340,33.78,73368.66,0.0,-0.98459,2e-05,2.37153]
[1780081560020,33.78,73368.73,0.0,-0.98459,2e-05,2.37149]
[1780081560469,33.78,73368.73,0.0,-0.98459,2e-05,2.37149]
[1780081566005,33.77,73368.7,0.0,-0.9846,2e-05,2.37014]
[1780081570033,33.77,73361.5,0.0,-0.98474,2e-05,2.3513]
[1780081570563,33.77,73361.5,0.0,-0.98474,2e-05,2.3513]
[1780081570717,33.77,73361.5,0.0,-0.98474,2e-05,2.3513]
[1780081571040,33.77,73359.93,0.0,-0.98477,2e-05,2.34722]
[1780081571602,33.77,73359.93,0.0,-0.98477,2e-05,2.34722]
[1780081571726,33.77,73359.93,0.0,-0.98477,2e-05,2.34722]
[1780081577084,33.77,73359.57,0.0,-0.98478,2e-05,2.34535]
[1780081581406,33.77,73360.3,0.0,-0.98477,2e-05,2.34653]
[1780081581472,33.77,73360.3,0.0,-0.98477,2e-05,2.34653]
[1780081582005,33.77,73360.3,0.0,-0.98477,2e-05,2.34653]
[1780081582221,33.77,73360.3,0.0,-0.98477,2e-05,2.34653]
[1780081582255,33.77,73361.4,0.0,-0.98475,2e-05,2.34911]
[1780081588161,33.76,73361.79,0.0,-0.98475,2e-05,2.34908]
[1780081589168,33.76,73366.68,0.0,-0.98466,2e-05,2.36113]
[1780081589555,33.76,73366.68,0.0,-0.98466,2e-05,2.36113]
[1780081589719,33.76,73366.68,0.0,-0.98466,2e-05,2.36113]
[1780081590175,33.76,73368.64,0.0,-0.98463,2e-05,2.36585]
[1780081590748,33.76,73368.64,0.0,-0.98463,2e-05,2.36585]
[1780081590974,33.76,73368.64,0.0,-0.98463,2e-05,2.36585]
[1780081596218,33.76,73370.96,0.0,-0.98461,2e-05,2.36862]
[1780081597713,33.76,73371.17,0.0,-0.9846,2e-05,2.36895]
[1780081597966,33.76,73371.17,0.0,-0.9846,2e-05,2.36895]
[1780081598283,33.76,73371.17,0.0,-0.9846,2e-05,2.36895]
[1780081598385,33.76,73370.72,0.0,-0.98461,2e-05,2.36762]
[1780081598469,33.76,73370.72,0.0,-0.98461,2e-05,2.36762]
[1780081604275,33.75,73367.12,0.0,-0.98469,2e-05,2.35741]
[1780081606289,33.75,73359.61,0.0,-0.98483,2e-05,2.33833]
[1780081606555,33.75,73359.61,0.0,-0.98483,2e-05,2.33833]
[1780081606717,33.75,73359.61,0.0,-0.98483,2e-05,2.33833]
[1780081607118,33.75,73359.61,0.0,-0.98483,2e-05,2.33833]
[1780081607219,33.75,73359.61,0.0,-0.98483,2e-05,2.33833]
[1780081607296,33.75,73359.65,0.0,-0.98483,2e-05,2.33829]
[1780081613338,33.75,73362.92,0.0,-0.98478,2e-05,2.34551]
[1780081614097,33.75,73362.92,0.0,-0.98478,2e-05,2.34551]
[1780081614217,33.75,73362.92,0.0,-0.98478,2e-05,2.34551]
[1780081614344,33.75,73364.03,0.0,-0.98476,2e-05,2.34811]
[1780081614696,33.75,73364.03,0.0,-0.98476,2e-05,2.34811]
[1780081614718,33.75,73364.03,0.0,-0.98476,2e-05,2.34811]
[1780081620386,33.75,73361.57,0.0,-0.98481,2e-05,2.34101]
[1780081621394,33.75,73346.07,0.0,-0.9851,2e-05,2.30255]
[1780081622401,33.75,73355.44,0.0,-0.98493,2e-05,2.32556]
[1780081623407,33.74,73356.39,0.0,-0.98491,2e-05,2.32779]
[1780081623891,33.74,73356.39,0.0,-0.98491,2e-05,2.32779]
[1780081623967,33.74,73356.39,0.0,-0.98491,2e-05,2.32779]
[1780081624415,33.74,73360.02,0.0,-0.98484,2e-05,2.33666]
[1780081625307,33.74,73360.02,0.0,-0.98484,2e-05,2.33666]
[1780081625408,33.74,73360.02,0.0,-0.98485,2e-05,2.33651]
[1780081625467,33.74,73360.02,0.0,-0.98485,2e-05,2.33651]
[1780081625516,33.74,73361.11,0.0,-0.98483,2e-05,2.33922]
[1780081627537,33.74,73361.63,0.0,-0.98482,2e-05,2.34037]
[1780081627694,33.74,73361.63,0.0,-0.98482,2e-05,2.34037]
[1780081628443,33.74,73369.09,0.0,-0.98468,2e-05,2.35868]
[1780081630456,33.74,73370.15,0.0,-0.98466,2e-05,2.36099]
[1780081635678,33.74,73371.15,0.0,-0.98465,2e-05,2.36272]
[1780081635717,33.74,73371.15,0.0,-0.98465,2e-05,2.36272]
[1780081636077,33.74,73371.15,0.0,-0.98465,2e-05,2.36272]
[1780081636220,33.74,73371.15,0.0,-0.98465,2e-05,2.36272]
[1780081636322,33.74,73371.13,0.0,-0.98465,2e-05,2.36229]
[1780081637506,33.74,73367.91,0.0,-0.98472,2e-05,2.35404]
[1780081639445,33.74,73368.17,0.0,-0.98471,2e-05,2.3545]
[1780081639471,33.74,73368.17,0.0,-0.98471,2e-05,2.3545]
[1780081639685,33.74,73368.17,0.0,-0.98471,2e-05,2.3545]
[1780081639721,33.74,73368.17,0.0,-0.98471,2e-05,2.3545]
[1780081639786,33.74,73367.58,0.0,-0.98473,2e-05,2.35267]
[1780081645561,33.73,73368.58,0.0,-0.98471,2e-05,2.35431]
[1780081651604,33.73,73367.54,0.0,-0.98475,2e-05,2.34868]
[1780081652850,33.73,73367.54,0.0,-0.98475,2e-05,2.34868]
[1780081652967,33.73,73367.54,0.0,-0.98475,2e-05,2.34868]
[1780081653005,33.73,73367.28,0.0,-0.98476,2e-05,2.34787]
[1780081653615,33.73,73367.28,0.0,-0.98476,2e-05,2.34787]
[1780081653718,33.73,73367.28,0.0,-0.98476,2e-05,2.34787]
[1780081659857,33.73,73366.77,0.0,-0.98478,2e-05,2.34565]
[1780081659968,33.73,73366.77,0.0,-0.98478,2e-05,2.34565]
[1780081661363,33.73,73366.53,0.0,-0.98478,2e-05,2.34489]
[1780081661424,33.73,73366.87,0.0,-0.98478,2e-05,2.34559]
[1780081661474,33.73,73366.87,0.0,-0.98478,2e-05,2.34559]
[1780081661676,33.72,73367.54,0.0,-0.98477,2e-05,2.3471]
[1780081662682,33.72,73372.89,0.0,-0.98467,2e-05,2.36032]
[1780081663689,33.72,73378.9,0.0,-0.98456,2e-05,2.37523]
[1780081664696,33.72,73383.51,0.0,-0.98447,2e-05,2.38665]
[1780081665703,33.72,73386.8,0.0,-0.98441,2e-05,2.39475]
[1780081667196,33.72,73386.8,0.0,-0.98441,2e-05,2.39475]
[1780081667218,33.72,73386.8,0.0,-0.98441,2e-05,2.39475]
[1780081667719,33.72,73379.66,0.0,-0.98455,2e-05,2.37624]
[1780081668726,33.72,73382.87,0.0,-0.98449,2e-05,2.38413]
[1780081669519,33.72,73382.87,0.0,-0.98449,2e-05,2.38413]
[1780081669718,33.72,73382.87,0.0,-0.98449,2e-05,2.38413]
[1780081669733,33.72,73380.36,0.0,-0.98454,2e-05,2.37757]
[1780081672753,33.72,73382.78,0.0,-0.9845,2e-05,2.38304]
[1780081673760,33.72,73382.78,0.0,-0.9845,2e-05,2.38304]
[1780081673967,33.72,73382.78,0.0,-0.9845,2e-05,2.38304]
[1780081674068,33.72,73385.36,0.0,-0.98445,2e-05,2.38934]
[1780081677864,33.72,73386.3,0.0,-0.98444,2e-05,2.39101]
[1780081677966,33.72,73386.3,0.0,-0.98444,2e-05,2.39101]
[1780081678068,33.71,73387.69,0.0,-0.98441,2e-05,2.39429]
[1780081679848,33.71,73388.63,0.0,-0.9844,2e-05,2.39643]
[1780081679967,33.71,73388.63,0.0,-0.9844,2e-05,2.39643]
[1780081680068,33.71,73390.48,0.0,-0.98436,2e-05,2.40088]
[1780081682824,33.71,73387.94,0.0,-0.98442,2e-05,2.39366]
[1780081684894,33.71,73388.18,0.0,-0.98442,2e-05,2.39403]
[1780081684968,33.71,73388.18,0.0,-0.98442,2e-05,2.39403]
[1780081684995,33.71,73392.19,0.0,-0.98434,2e-05,2.40396]
[1780081687475,33.71,73393.6,0.0,-0.98432,2e-05,2.40729]
[1780081687858,33.71,73393.43,0.0,-0.98432,2e-05,2.40632]
[1780081691470,33.71,73393.78,0.0,-0.98432,2e-05,2.40668]
[1780081692139,33.7,73393.75,0.0,-0.98433,2e-05,2.40608]
[1780081693724,33.7,73393.77,0.0,-0.98433,2e-05,2.40586]
[1780081693968,33.7,73393.77,0.0,-0.98433,2e-05,2.40586]
[1780081700094,33.7,73394.68,0.0,-0.98432,2e-05,2.40661]
[1780081700220,33.7,73394.68,0.0,-0.98432,2e-05,2.40661]
[1780081700299,33.7,73389.87,0.0,-0.98441,2e-05,2.39413]
[1780081701299,33.7,73389.87,0.0,-0.98441,2e-05,2.39413]
[1780081701468,33.7,73389.87,0.0,-0.98441,2e-05,2.39413]
[1780081701397,33.7,73389.64,0.0,-0.98442,2e-05,2.39331]
[1780081705651,33.69,73389.63,0.0,-0.98443,2e-05,2.39234]
[1780081705717,33.69,73389.63,0.0,-0.98443,2e-05,2.39234]
[1780081705984,33.69,73386.02,0.0,-0.9845,2e-05,2.38297]
[1780081710316,33.69,73386.07,0.0,-0.9845,2e-05,2.38244]
[1780081710467,33.69,73386.07,0.0,-0.9845,2e-05,2.38244]
[1780081710342,33.69,73383.78,0.0,-0.98455,2e-05,2.37644]
[1780081716057,33.69,73382.84,0.0,-0.98459,2e-05,2.37103]
[1780081721092,33.68,73382.2,0.0,-0.98461,2e-05,2.36846]
[1780081723264,33.68,73382.36,0.0,-0.9846,2e-05,2.36867]
[1780081723467,33.68,73382.36,0.0,-0.9846,2e-05,2.36867]
[1780081723366,33.68,73382.64,0.0,-0.9846,2e-05,2.36919]
[1780081729148,33.68,73381.68,0.0,-0.98463,2e-05,2.36566]
[1780081735190,33.68,73383.36,0.0,-0.9846,2e-05,2.36878]
[1780081739218,33.67,73387.02,0.0,-0.98454,2e-05,2.37724]
[1780081740676,33.67,73386.35,0.0,-0.98455,2e-05,2.37535]
[1780081740720,33.67,73386.35,0.0,-0.98455,2e-05,2.37535]
[1780081741232,33.67,73385.68,0.0,-0.98457,2e-05,2.37346]
[1780081746268,33.67,73386.08,0.0,-0.98457,2e-05,2.37351]
[1780081751470,33.67,73386.91,0.0,-0.98456,2e-05,2.37484]
[1780081756529,33.66,73383.53,0.0,-0.98463,2e-05,2.36538]
[1780081756585,33.66,73382.61,0.0,-0.98465,2e-05,2.3629]
[1780081756722,33.66,73382.61,0.0,-0.98465,2e-05,2.3629]
[1780081757345,33.66,73385.23,0.0,-0.9846,2e-05,2.36932]
[1780081759162,33.66,73385.65,0.0,-0.98459,2e-05,2.3702]
[1780081761443,33.66,73386.71,0.0,-0.98458,2e-05,2.37251]
[1780081761468,33.66,73386.71,0.0,-0.98458,2e-05,2.37251]
[1780081761495,33.66,73386.71,0.0,-0.98458,2e-05,2.37251]
[1780081761544,33.66,73392.54,0.0,-0.98447,2e-05,2.38705]
[1780081761855,33.66,73392.54,0.0,-0.98447,2e-05,2.38705]
[1780081762380,33.66,73396.84,0.0,-0.98439,2e-05,2.39774]
[1780081767415,33.66,73399.28,0.0,-0.98435,2e-05,2.40276]
[1780081771443,33.65,73403.91,0.0,-0.98428,2e-05,2.41172]
[1780081773457,33.65,73407.39,0.0,-0.98422,2e-05,2.42009]
[1780081774464,33.65,73399.77,0.0,-0.98436,2e-05,2.40037]
[1780081775471,33.65,73391.81,0.0,-0.98452,2e-05,2.37995]
[1780081776478,33.65,73389.44,0.0,-0.98456,2e-05,2.37377]
[1780081778529,33.65,73387.88,0.0,-0.9846,2e-05,2.36964]
[1780081778648,33.65,73387.57,0.0,-0.9846,2e-05,2.36868]
[1780081778721,33.65,73387.57,0.0,-0.9846,2e-05,2.36868]
[1780081779016,33.65,73387.57,0.0,-0.9846,2e-05,2.36868]
[1780081779499,33.65,73387.6,0.0,-0.9846,2e-05,2.36857]
[1780081782522,33.65,73375.0,0.0,-0.98484,2e-05,2.33647]
[1780081783527,33.65,73372.61,0.0,-0.98489,2e-05,2.33039]
[1780081784590,33.65,73371.41,0.0,-0.98491,2e-05,2.32729]
[1780081784641,33.65,73371.41,0.0,-0.98491,2e-05,2.32729]
[1780081784722,33.65,73371.41,0.0,-0.98491,2e-05,2.32729]
[1780081785541,33.65,73371.57,0.0,-0.98491,2e-05,2.32758]
[1780081787555,33.65,73367.09,0.0,-0.98499,2e-05,2.31625]
[1780081788562,33.65,73362.88,0.0,-0.98507,2e-05,2.30576]
[1780081789533,33.65,73362.88,0.0,-0.98507,2e-05,2.30576]
[1780081789666,33.65,73363.06,0.0,-0.98507,2e-05,2.30612]
[1780081789720,33.65,73363.06,0.0,-0.98507,2e-05,2.30612]
[1780081790577,33.64,73365.77,0.0,-0.98502,2e-05,2.31274]
[1780081791584,33.64,73368.97,0.0,-0.98496,2e-05,2.32057]
[1780081795981,33.64,73370.83,0.0,-0.98493,2e-05,2.32476]
[1780081796100,33.64,73370.83,0.0,-0.98493,2e-05,2.32476]
[1780081796218,33.64,73370.83,0.0,-0.98493,2e-05,2.32476]
[1780081796320,33.64,73369.52,0.0,-0.98496,2e-05,2.32141]
[1780081801654,33.64,73371.81,0.0,-0.98492,2e-05,2.32654]
[1780081806689,33.64,73371.1,0.0,-0.98493,2e-05,2.32425]
[1780081808004,33.64,73371.1,0.0,-0.98493,2e-05,2.32425]
[1780081808217,33.64,73371.1,0.0,-0.98493,2e-05,2.32425]
[1780081813738,33.64,73367.83,0.0,-0.985,2e-05,2.31545]
[1780081815051,33.64,73367.83,0.0,-0.985,2e-05,2.31545]
[1780081815109,33.64,73367.83,0.0,-0.985,2e-05,2.31545]
[1780081815219,33.64,73367.83,0.0,-0.985,2e-05,2.31545]
[1780081815320,33.64,73369.43,0.0,-0.98497,2e-05,2.31924]
[1780081821608,33.64,73369.99,0.0,-0.98496,2e-05,2.32028]
[1780081821702,33.64,73369.96,0.0,-0.98496,2e-05,2.32012]
[1780081821720,33.64,73369.96,0.0,-0.98496,2e-05,2.32012]
[1780081822592,33.64,73370.4,0.0,-0.98496,2e-05,2.32103]
[1780081827837,33.63,73371.09,0.0,-0.98495,2e-05,2.3222]
[1780081831086,33.63,73373.02,0.0,-0.98491,2e-05,2.32691]
[1780081831092,33.63,73373.02,0.0,-0.98491,2e-05,2.32691]
[1780081831219,33.63,73373.02,0.0,-0.98491,2e-05,2.32691]
[1780081831319,33.63,73376.66,0.0,-0.98486,2e-05,2.33394]
[1780081831863,33.63,73376.66,0.0,-0.98486,2e-05,2.33394]
[1780081837265,33.63,73376.76,0.0,-0.98486,2e-05,2.33365]
[1780081837309,33.63,73376.76,0.0,-0.98486,2e-05,2.33365]
[1780081837472,33.63,73376.76,0.0,-0.98486,2e-05,2.33365]
[1780081837574,33.63,73377.26,0.0,-0.98485,2e-05,2.33479]
[1780081840831,33.63,73377.8,0.0,-0.98485,2e-05,2.33581]
[1780081840925,33.63,73377.8,0.0,-0.98485,2e-05,2.33581]
[1780081840970,33.63,73377.8,0.0,-0.98485,2e-05,2.33581]
[1780081841027,33.63,73377.76,0.0,-0.98485,2e-05,2.3356]
[1780081844976,33.63,73379.14,0.0,-0.98482,2e-05,2.33871]
[1780081844983,33.63,73379.14,0.0,-0.98482,2e-05,2.33871]
[1780081845221,33.63,73379.14,0.0,-0.98482,2e-05,2.33871]
[1780081845320,33.63,73380.89,0.0,-0.98479,2e-05,2.34297]
[1780081849500,33.63,73381.97,0.0,-0.98478,2e-05,2.3453]
[1780081849555,33.63,73381.97,0.0,-0.98478,2e-05,2.3453]
[1780081849602,33.63,73383.19,0.0,-0.98475,2e-05,2.34822]
[1780081849720,33.63,73383.19,0.0,-0.98475,2e-05,2.34822]
[1780081855027,33.62,73382.56,0.0,-0.98477,2e-05,2.34587]
[1780081859080,33.62,73382.87,0.0,-0.98477,2e-05,2.34626]
[1780081859217,33.62,73382.87,0.0,-0.98477,2e-05,2.34626]
[1780081859841,33.62,73381.59,0.0,-0.98479,2e-05,2.34293]
[1780081859968,33.62,73381.59,0.0,-0.98479,2e-05,2.34293]
[1780081860062,33.62,73379.68,0.0,-0.98483,2e-05,2.33804]
[1780081862873,33.62,73378.48,0.0,-0.98485,2e-05,2.33482]
[1780081862967,33.62,73378.48,0.0,-0.98485,2e-05,2.33482]
[1780081864090,33.62,73372.03,0.0,-0.98497,2e-05,2.31857]
[1780081865786,33.62,73370.07,0.0,-0.98501,2e-05,2.31364]
[1780081865857,33.62,73370.07,0.0,-0.98501,2e-05,2.31364]
[1780081865968,33.62,73370.07,0.0,-0.98501,2e-05,2.31364]
[1780081866104,33.62,73366.7,0.0,-0.98507,2e-05,2.30524]
[1780081871560,33.62,73366.48,0.0,-0.98508,2e-05,2.30446]
[1780081871719,33.62,73366.51,0.0,-0.98508,2e-05,2.30448]
[1780081872262,33.62,73366.51,0.0,-0.98508,2e-05,2.30448]
[1780081872466,33.62,73366.51,0.0,-0.98508,2e-05,2.30448]
[1780081872567,33.62,73366.51,0.0,-0.98508,2e-05,2.30442]
[1780081875168,33.62,73360.91,0.0,-0.98518,2e-05,2.29045]
[1780081877182,33.62,73361.24,0.0,-0.98518,2e-05,2.2912]
[1780081878556,33.62,73361.24,0.0,-0.98518,2e-05,2.2912]
[1780081878590,33.62,73361.24,0.0,-0.98518,2e-05,2.2912]
[1780081878722,33.62,73362.17,0.0,-0.98516,2e-05,2.29345]
[1780081882638,33.62,73359.51,0.0,-0.98521,2e-05,2.2868]
[1780081882723,33.62,73359.94,0.0,-0.9852,2e-05,2.28782]
[1780081883224,33.62,73359.33,0.0,-0.98521,2e-05,2.28629]
[1780081885521,33.62,73357.31,0.0,-0.98525,2e-05,2.28131]
[1780081885718,33.62,73356.5,0.0,-0.98527,2e-05,2.27931]
[1780081890378,33.62,73357.49,0.0,-0.98525,2e-05,2.28165]
[1780081890381,33.62,73357.49,0.0,-0.98525,2e-05,2.28165]
[1780081890467,33.62,73357.49,0.0,-0.98525,2e-05,2.28165]
[1780081890554,33.62,73359.19,0.0,-0.98522,2e-05,2.28579]
[1780081892287,33.62,73362.44,0.0,-0.98517,2e-05,2.29189]
[1780081893294,33.62,73366.79,0.0,-0.98509,2e-05,2.30256]
[1780081894820,33.62,73366.72,0.0,-0.98509,2e-05,2.30233]
[1780081894915,33.62,73366.72,0.0,-0.98509,2e-05,2.30233]
[1780081894968,33.62,73366.72,0.0,-0.98509,2e-05,2.30233]
[1780081895308,33.62,73367.21,0.0,-0.98508,2e-05,2.30348]
[1780081898334,33.62,73371.82,0.0,-0.985,2e-05,2.31469]
[1780081898977,33.62,73371.82,0.0,-0.985,2e-05,2.31469]
[1780081899105,33.62,73371.82,0.0,-0.985,2e-05,2.31469]
[1780081899223,33.62,73371.82,0.0,-0.985,2e-05,2.31469]
[1780081899341,33.62,73377.63,0.0,-0.98489,2e-05,2.32903]
[1780081900348,33.62,73372.68,0.0,-0.98499,2e-05,2.31664]
[1780081903369,33.62,73370.12,0.0,-0.98504,2e-05,2.31007]
[1780081903969,33.62,73370.12,0.0,-0.98504,2e-05,2.31007]
[1780081904080,33.62,73370.12,0.0,-0.98504,2e-05,2.31007]
[1780081904224,33.62,73370.12,0.0,-0.98504,2e-05,2.31007]
[1780081904376,33.61,73367.31,0.0,-0.98509,2e-05,2.30306]
[1780081907165,33.61,73367.26,0.0,-0.98509,2e-05,2.30283]
[1780081907218,33.61,73367.26,0.0,-0.98509,2e-05,2.30283]
[1780081907289,33.61,73367.26,0.0,-0.98509,2e-05,2.30283]
[1780081907470,33.61,73367.26,0.0,-0.98509,2e-05,2.30283]
[1780081907503,33.61,73364.9,0.0,-0.98513,2e-05,2.29695]
[1780081912963,33.61,73363.64,0.0,-0.98516,2e-05,2.29364]
[1780081913221,33.61,73363.64,0.0,-0.98516,2e-05,2.29364]
[1780081913443,33.61,73368.21,0.0,-0.98507,2e-05,2.30486]
[1780081914448,33.61,73371.62,0.0,-0.98501,2e-05,2.31322]
[1780081917468,33.61,73364.1,0.0,-0.98515,2e-05,2.29446]
[1780081918416,33.61,73364.1,0.0,-0.98515,2e-05,2.29446]
[1780081918466,33.61,73364.1,0.0,-0.98515,2e-05,2.29446]
[1780081918667,33.61,73364.1,0.0,-0.98515,2e-05,2.29446]
[1780081918719,33.61,73364.1,0.0,-0.98515,2e-05,2.29446]
[1780081918476,33.61,73360.86,0.0,-0.98521,2e-05,2.28646]
[1780081919483,33.61,73358.71,0.0,-0.98525,2e-05,2.28116]
[1780081921497,33.61,73354.47,0.0,-0.98533,2e-05,2.27077]
[1780081922697,33.61,73354.47,0.0,-0.98533,2e-05,2.27077]
[1780081922718,33.61,73354.47,0.0,-0.98533,2e-05,2.27077]
[1780081922765,33.61,73354.77,0.0,-0.98532,2e-05,2.27149]
[1780081922968,33.61,73354.77,0.0,-0.98532,2e-05,2.27149]
[1780081923511,33.61,73354.96,0.0,-0.98532,2e-05,2.27195]
[1780081928546,33.61,73353.32,0.0,-0.98535,2e-05,2.26795]
[1780081933581,33.61,73351.01,0.0,-0.98539,2e-05,2.26231]
[1780081935595,33.61,73347.46,0.0,-0.98545,2e-05,2.25371]
[1780081936628,33.61,73347.46,0.0,-0.98545,2e-05,2.25371]
[1780081936721,33.61,73347.46,0.0,-0.98545,2e-05,2.25371]
[1780081937610,33.61,73338.4,0.0,-0.98562,2e-05,2.23187]
[1780081938616,33.61,73334.56,0.0,-0.98568,2e-05,2.2227]
[1780081938912,33.61,73334.56,0.0,-0.98568,2e-05,2.2227]
[1780081938971,33.61,73334.56,0.0,-0.98568,2e-05,2.2227]
[1780081939623,33.61,73334.24,0.0,-0.98569,2e-05,2.22201]
[1780081940103,33.61,73334.24,0.0,-0.98569,2e-05,2.22201]
[1780081940217,33.61,73334.24,0.0,-0.98569,2e-05,2.22201]
[1780081940630,33.61,73331.19,0.0,-0.98574,2e-05,2.21478]
[1780081944313,33.61,73333.29,0.0,-0.9857,2e-05,2.22006]
[1780081944363,33.61,73333.29,0.0,-0.9857,2e-05,2.22006]
[1780081944468,33.61,73333.29,0.0,-0.9857,2e-05,2.22006]
[1780081944658,33.61,73334.57,0.0,-0.98568,2e-05,2.22321]
[1780081949693,33.62,73334.94,0.0,-0.98567,2e-05,2.22445]
[1780081950699,33.62,73341.67,0.0,-0.98555,2e-05,2.24071]
[1780081951152,33.62,73341.67,0.0,-0.98555,2e-05,2.24071]
[1780081951218,33.62,73341.67,0.0,-0.98555,2e-05,2.24071]
[1780081951391,33.62,73341.67,0.0,-0.98555,2e-05,2.24071]
[1780081951468,33.62,73341.67,0.0,-0.98555,2e-05,2.24071]
[1780081951707,33.62,73342.63,0.0,-0.98554,2e-05,2.24128]
[1780081955926,33.62,73343.73,0.0,-0.98552,2e-05,2.24407]
[1780081955967,33.62,73343.73,0.0,-0.98552,2e-05,2.24407]
[1780081961710,33.62,73344.65,0.0,-0.98551,2e-05,2.24641]
[1780081961716,33.62,73344.65,0.0,-0.98551,2e-05,2.24641]
[1780081961942,33.62,73344.65,0.0,-0.98551,2e-05,2.24644]
[1780081961969,33.62,73344.65,0.0,-0.98551,2e-05,2.24644]
[1780081962043,33.62,73344.05,0.0,-0.98552,2e-05,2.24501]
[1780081967820,33.62,73344.04,0.0,-0.98552,2e-05,2.24511]
[1780081972855,33.62,73344.58,0.0,-0.98551,2e-05,2.24654]
[1780081978512,33.62,73344.9,0.0,-0.9855,2e-05,2.24739]
[1780081978718,33.62,73344.9,0.0,-0.9855,2e-05,2.24739]
[1780081978733,33.62,73344.9,0.0,-0.9855,2e-05,2.24739]
[1780081978969,33.62,73344.65,0.0,-0.9855,2e-05,2.24682]
[1780081979063,33.62,73343.75,0.0,-0.98552,2e-05,2.24465]
[1780081985950,33.62,73345.02,0.0,-0.9855,2e-05,2.24783]
[1780081990986,33.62,73343.22,0.0,-0.98553,2e-05,2.24357]
[1780081992690,33.62,73343.22,0.0,-0.98553,2e-05,2.24357]
[1780081992718,33.62,73343.22,0.0,-0.98553,2e-05,2.24357]
[1780081992967,33.62,73343.34,0.0,-0.98552,2e-05,2.24388]
[1780081993224,33.62,73343.34,0.0,-0.98552,2e-05,2.24388]
[1780081993308,33.62,73343.16,0.0,-0.98553,2e-05,2.24346]
[1780081994259,33.62,73343.16,0.0,-0.98553,2e-05,2.24346]
[1780081994466,33.62,73343.16,0.0,-0.98553,2e-05,2.24346]
[1780081994567,33.62,73334.1,0.0,-0.98569,2e-05,2.22167]
[1780081995014,33.62,73331.05,0.0,-0.98574,2e-05,2.21442]
[1780081999744,33.62,73331.2,0.0,-0.98574,2e-05,2.21499]
[1780081999880,33.62,73331.01,0.0,-0.98574,2e-05,2.21461]
[1780081999969,33.62,73331.01,0.0,-0.98574,2e-05,2.21461]
[1780082000049,33.62,73329.14,0.0,-0.98577,2e-05,2.21021]
[1780082005638,33.62,73330.07,0.0,-0.98575,2e-05,2.21274]
[1780082005719,33.62,73330.07,0.0,-0.98575,2e-05,2.21274]
[1780082005803,33.62,73330.07,0.0,-0.98575,2e-05,2.21274]
[1780082005974,33.62,73330.47,0.0,-0.98575,2e-05,2.21378]
[1780082006091,33.62,73330.89,0.0,-0.98574,2e-05,2.21486]
[1780082011126,33.62,73330.78,0.0,-0.98575,2e-05,2.21319]
[1780082011855,33.62,73330.78,0.0,-0.98575,2e-05,2.21319]
[1780082011967,33.62,73330.78,0.0,-0.98575,2e-05,2.21319]
[1780082014340,33.62,73331.23,0.0,-0.98574,2e-05,2.21442]
[1780082014467,33.62,73331.23,0.0,-0.98574,2e-05,2.21442]
[1780082014568,33.62,73331.23,0.0,-0.98574,2e-05,2.2145]
[1780082017503,33.62,73330.58,0.0,-0.98575,2e-05,2.2131]
[1780082017719,33.62,73330.58,0.0,-0.98575,2e-05,2.2131]
[1780082020570,33.62,73328.52,0.0,-0.98578,2e-05,2.20843]
[1780082020724,33.62,73328.52,0.0,-0.98578,2e-05,2.20843]
[1780082020729,33.62,73331.3,0.0,-0.98573,2e-05,2.21517]
[1780082022221,33.63,73330.94,0.0,-0.98574,2e-05,2.21439]
[1780082022467,33.63,73330.94,0.0,-0.98574,2e-05,2.21439]
[1780082025862,33.63,73331.9,0.0,-0.98572,2e-05,2.217]
[1780082025968,33.63,73331.9,0.0,-0.98572,2e-05,2.217]
[1780082026181,33.63,73331.9,0.0,-0.98572,2e-05,2.217]
[1780082026217,33.63,73331.9,0.0,-0.98572,2e-05,2.217]
[1780082026231,33.63,73331.18,0.0,-0.98573,2e-05,2.21535]
[1780082031266,33.63,73332.13,0.0,-0.98571,2e-05,2.21802]
[1780082033280,33.63,73339.98,0.0,-0.98557,2e-05,2.23703]
[1780082033924,33.63,73339.98,0.0,-0.98557,2e-05,2.23703]
[1780082033967,33.63,73339.98,0.0,-0.98557,2e-05,2.23703]
[1780082034399,33.63,73339.98,0.0,-0.98557,2e-05,2.23703]
[1780082034472,33.63,73339.98,0.0,-0.98557,2e-05,2.23703]
[1780082034569,33.63,73342.62,0.0,-0.98553,2e-05,2.24345]
[1780082040329,33.63,73343.63,0.0,-0.98551,2e-05,2.24606]
[1780082042163,33.63,73343.61,0.0,-0.98551,2e-05,2.24604]
[1780082042217,33.63,73343.61,0.0,-0.98551,2e-05,2.24604]
[1780082046888,33.63,73344.32,0.0,-0.98549,2e-05,2.24789]
[1780082046967,33.63,73344.32,0.0,-0.98549,2e-05,2.24789]
[1780082047378,33.63,73343.24,0.0,-0.98551,2e-05,2.2453]
[1780082052413,33.63,73344.25,0.0,-0.98549,2e-05,2.24786]
[1780082053651,33.63,73344.25,0.0,-0.98549,2e-05,2.24786]
[1780082054427,33.63,73335.73,0.0,-0.98564,2e-05,2.22737]
[1780082055188,33.63,73335.73,0.0,-0.98564,2e-05,2.22737]
[1780082055217,33.63,73335.73,0.0,-0.98564,2e-05,2.22737]
[1780082055434,33.63,73335.48,0.0,-0.98565,2e-05,2.22683]
[1780082057903,33.63,73336.67,0.0,-0.98563,2e-05,2.22981]
[1780082057973,33.63,73336.67,0.0,-0.98563,2e-05,2.22981]
[1780082059462,33.63,73332.48,0.0,-0.9857,2e-05,2.21987]
[1780082061373,33.63,73331.47,0.0,-0.98572,2e-05,2.21752]
[1780082061469,33.63,73331.47,0.0,-0.98572,2e-05,2.21752]
[1780082061752,33.63,73331.47,0.0,-0.98572,2e-05,2.21752]
[1780082061807,33.63,73331.47,0.0,-0.98572,2e-05,2.2176]
[1780082061967,33.63,73331.47,0.0,-0.98572,2e-05,2.2176]
[1780082067518,33.63,73333.82,0.0,-0.98567,2e-05,2.22369]
[1780082070211,33.63,73334.01,0.0,-0.98567,2e-05,2.22429]
[1780082070217,33.63,73334.01,0.0,-0.98567,2e-05,2.22429]
[1780082070439,33.63,73334.01,0.0,-0.98567,2e-05,2.22429]
[1780082070468,33.63,73334.01,0.0,-0.98567,2e-05,2.22429]
[1780082070540,33.63,73333.86,0.0,-0.98567,2e-05,2.224]
[1780082072553,33.63,73329.71,0.0,-0.98575,2e-05,2.21243]
[1780082073251,33.63,73329.71,0.0,-0.98575,2e-05,2.21243]
[1780082073467,33.63,73329.71,0.0,-0.98575,2e-05,2.21243]
[1780082075532,33.63,73327.27,0.0,-0.98579,2e-05,2.2068]
[1780082075718,33.63,73327.27,0.0,-0.98579,2e-05,2.2068]
[1780082075733,33.63,73327.4,0.0,-0.98579,2e-05,2.20721]
[1780082077635,33.63,73327.36,0.0,-0.98579,2e-05,2.20722]
[1780082077727,33.63,73327.36,0.0,-0.98579,2e-05,2.20722]
[1780082077827,33.64,73331.51,0.0,-0.98572,2e-05,2.21723]
[1780082084638,33.64,73333.74,0.0,-0.98567,2e-05,2.2231]
[1780082085378,33.64,73333.74,0.0,-0.98567,2e-05,2.2231]
[1780082085425,33.64,73333.74,0.0,-0.98567,2e-05,2.2231]
[1780082085470,33.64,73333.74,0.0,-0.98567,2e-05,2.2231]
[1780082085645,33.64,73333.89,0.0,-0.98567,2e-05,2.22353]
[1780082090680,33.64,73331.9,0.0,-0.9857,2e-05,2.21914]
[1780082095715,33.64,73332.45,0.0,-0.98569,2e-05,2.22085]
[1780082098701,33.64,73332.4,0.0,-0.98569,2e-05,2.22088]
[1780082098721,33.64,73332.4,0.0,-0.98569,2e-05,2.22088]
[1780082098736,33.64,73332.25,0.0,-0.98569,2e-05,2.2206]
[1780082099002,33.64,73332.25,0.0,-0.98569,2e-05,2.2206]
[1780082099218,33.64,73332.25,0.0,-0.98569,2e-05,2.2206]
[1780082101769,33.64,73324.68,0.0,-0.98582,2e-05,2.20275]
[1780082102523,33.64,73324.68,0.0,-0.98582,2e-05,2.20275]
[1780082102721,33.64,73324.68,0.0,-0.98582,2e-05,2.20275]
[1780082102925,33.64,73324.68,0.0,-0.98582,2e-05,2.20275]
[1780082102774,33.64,73321.17,0.0,-0.98588,2e-05,2.19451]
[1780082102970,33.64,73321.17,0.0,-0.98588,2e-05,2.19451]
[1780082103781,33.64,73329.59,0.0,-0.98574,2e-05,2.2147]
[1780082104788,33.64,73331.69,0.0,-0.9857,2e-05,2.21981]
[1780082105309,33.64,73331.69,0.0,-0.9857,2e-05,2.21981]
[1780082105470,33.64,73331.69,0.0,-0.9857,2e-05,2.21981]
[1780082105799,33.64,73334.13,0.0,-0.98565,2e-05,2.22574]
[1780082106578,33.64,73334.13,0.0,-0.98565,2e-05,2.22574]
[1780082106719,33.64,73334.13,0.0,-0.98565,2e-05,2.22574]
[1780082106803,33.64,73339.64,0.0,-0.98556,2e-05,2.23906]
[1780082107810,33.64,73342.32,0.0,-0.98551,2e-05,2.24558]
[1780082112292,33.64,73342.36,0.0,-0.98551,2e-05,2.24581]
[1780082112470,33.64,73342.36,0.0,-0.98551,2e-05,2.24581]
[1780082112845,33.64,73345.79,0.0,-0.98544,2e-05,2.25415]
[1780082113852,33.64,73349.01,0.0,-0.98539,2e-05,2.26198]
[1780082114859,33.64,73351.36,0.0,-0.98534,2e-05,2.2677]
[1780082115353,33.64,73351.36,0.0,-0.98534,2e-05,2.2677]
[1780082115471,33.64,73351.36,0.0,-0.98534,2e-05,2.2677]
[1780082115804,33.64,73351.36,0.0,-0.98534,2e-05,2.2677]
[1780082115866,33.64,73351.12,0.0,-0.98535,2e-05,2.26711]
[1780082115972,33.64,73351.12,0.0,-0.98535,2e-05,2.26711]
[1780082117881,33.64,73345.33,0.0,-0.98545,2e-05,2.25304]
[1780082118752,33.64,73345.33,0.0,-0.98545,2e-05,2.25304]
[1780082118967,33.64,73346.99,0.0,-0.98542,2e-05,2.25709]
[1780082119266,33.64,73346.99,0.0,-0.98542,2e-05,2.25709]
[1780082119468,33.64,73346.99,0.0,-0.98542,2e-05,2.25709]
[1780082119894,33.64,73348.63,0.0,-0.98539,2e-05,2.26108]
[1780082122186,33.64,73347.52,0.0,-0.98541,2e-05,2.2584]
[1780082122218,33.64,73347.52,0.0,-0.98541,2e-05,2.2584]
[1780082127951,33.64,73347.93,0.0,-0.9854,2e-05,2.25945]
[1780082130972,33.64,73322.46,0.0,-0.98586,2e-05,2.19828]
[1780082131979,33.64,73313.36,0.0,-0.98603,2e-05,2.17499]
[1780082133528,33.64,73313.08,0.0,-0.98603,2e-05,2.1746]
[1780082134565,33.64,73316.18,0.0,-0.98597,2e-05,2.18207]
[1780082135396,33.64,73316.18,0.0,-0.98597,2e-05,2.18207]
[1780082135467,33.64,73316.18,0.0,-0.98597,2e-05,2.18207]
[1780082135489,33.65,73318.17,0.0,-0.98594,2e-05,2.18691]
[1780082137083,33.65,73318.2,0.0,-0.98594,2e-05,2.18698]
[1780082137217,33.65,73318.2,0.0,-0.98594,2e-05,2.18698]
[1780082143056,33.65,73320.91,0.0,-0.98588,2e-05,2.19431]
[1780082148297,33.65,73321.2,0.0,-0.98587,2e-05,2.19548]
[1780082148466,33.65,73321.2,0.0,-0.98587,2e-05,2.19548]
[1780082148533,33.65,73320.97,0.0,-0.98588,2e-05,2.19517]
[1780082149043,33.65,73320.97,0.0,-0.98588,2e-05,2.19517]
[1780082149223,33.65,73320.97,0.0,-0.98588,2e-05,2.19517]
[1780082154777,33.65,73321.19,0.0,-0.98587,2e-05,2.19629]
[1780082154966,33.65,73321.19,0.0,-0.98587,2e-05,2.19629]
[1780082154876,33.65,73320.82,0.0,-0.98587,2e-05,2.19553]
[1780082155140,33.65,73319.5,0.0,-0.9859,2e-05,2.19239]
[1780082156025,33.65,73319.5,0.0,-0.9859,2e-05,2.19239]
[1780082156218,33.65,73319.5,0.0,-0.9859,2e-05,2.19239]
[1780082160795,33.65,73319.06,0.0,-0.9859,2e-05,2.19184]
[1780082160972,33.65,73319.06,0.0,-0.9859,2e-05,2.19184]
[1780082162986,33.66,73317.83,0.0,-0.98592,2e-05,2.18931]
[1780082162797,33.66,73309.74,0.0,-0.98606,2e-05,2.17034]
[1780082163221,33.66,73309.74,0.0,-0.98606,2e-05,2.17034]
[1780082163318,33.66,73305.94,0.0,-0.98612,2e-05,2.16158]
[1780082164472,33.66,73305.94,0.0,-0.98612,2e-05,2.16158]
[1780082164573,33.66,73305.24,0.0,-0.98613,2e-05,2.16012]
[1780082165213,33.66,73297.9,0.0,-0.98626,2e-05,2.14297]
[1780082166220,33.66,73296.9,0.0,-0.98628,2e-05,2.14103]
[1780082168146,33.66,73298.75,0.0,-0.98624,2e-05,2.14554]
[1780082168222,33.66,73298.75,0.0,-0.98624,2e-05,2.14554]
[1780082174276,33.66,73299.87,0.0,-0.98621,2e-05,2.14951]
[1780082179310,33.67,73300.13,0.0,-0.9862,2e-05,2.15179]
[1780082184350,33.67,73299.97,0.0,-0.98619,2e-05,2.15305]
[1780082185157,33.67,73299.97,0.0,-0.98619,2e-05,2.15305]
[1780082185223,33.67,73299.97,0.0,-0.98619,2e-05,2.15305]
[1780082185624,33.67,73299.97,0.0,-0.98619,2e-05,2.15305]
[1780082185718,33.67,73299.97,0.0,-0.98619,2e-05,2.15305]
[1780082185725,33.67,73300.1,0.0,-0.98618,2e-05,2.15353]
[1780082189885,33.68,73299.68,0.0,-0.98619,2e-05,2.15309]
[1780082189971,33.68,73299.68,0.0,-0.98619,2e-05,2.15309]
[1780082192694,33.68,73300.1,0.0,-0.98619,2e-05,2.15286]
[1780082198448,33.68,73296.77,0.0,-0.98623,2e-05,2.14637]
[1780082201825,33.68,73296.93,0.0,-0.98623,2e-05,2.14712]
[1780082201970,33.68,73296.93,0.0,-0.98623,2e-05,2.14712]
[1780082202298,33.68,73296.92,0.0,-0.98623,2e-05,2.14728]
[1780082202467,33.68,73296.92,0.0,-0.98623,2e-05,2.14728]
[1780082202476,33.68,73296.26,0.0,-0.98624,2e-05,2.14592]
[1780082207511,33.69,73297.0,0.0,-0.98622,2e-05,2.14856]
[1780082210534,33.69,73288.77,0.0,-0.98635,2e-05,2.12996]
[1780082211541,33.69,73292.09,0.0,-0.9863,2e-05,2.13787]
[1780082212179,33.69,73292.09,0.0,-0.9863,2e-05,2.13787]
[1780082212219,33.69,73292.09,0.0,-0.9863,2e-05,2.13787]
[1780082217584,33.69,73292.08,0.0,-0.98629,2e-05,2.13902]
[1780082218590,33.69,73298.29,0.0,-0.98618,2e-05,2.15368]
[1780082219298,33.69,73298.29,0.0,-0.98618,2e-05,2.15368]
[1780082219475,33.69,73298.29,0.0,-0.98618,2e-05,2.15368]
[1780082219701,33.69,73298.29,0.0,-0.98618,2e-05,2.15368]
[1780082219719,33.69,73298.29,0.0,-0.98618,2e-05,2.15368]
[1780082219800,33.69,73300.38,0.0,-0.98614,2e-05,2.15874]
[1780082222620,33.7,73306.65,0.0,-0.98603,2e-05,2.17393]
[1780082223770,33.7,73306.65,0.0,-0.98603,2e-05,2.17393]
[1780082223973,33.7,73306.65,0.0,-0.98603,2e-05,2.17393]
[1780082229669,33.7,73305.33,0.0,-0.98605,2e-05,2.17179]
[1780082230216,33.7,73305.33,0.0,-0.98605,2e-05,2.17179]
[1780082230676,33.7,73296.08,0.0,-0.9862,2e-05,2.15026]
[1780082231377,33.7,73296.08,0.0,-0.9862,2e-05,2.15026]
[1780082231469,33.7,73296.08,0.0,-0.9862,2e-05,2.15026]
[1780082231683,33.7,73293.25,0.0,-0.98625,2e-05,2.14384]
[1780082233208,33.7,73290.45,0.0,-0.9863,2e-05,2.13752]
[1780082233216,33.7,73290.45,0.0,-0.9863,2e-05,2.13752]
[1780082233697,33.7,73289.43,0.0,-0.98631,2e-05,2.13535]
[1780082235711,33.7,73280.29,0.0,-0.98647,2e-05,2.11463]
[1780082236718,33.7,73279.13,0.0,-0.98648,2e-05,2.1122]
[1780082237554,33.7,73279.13,0.0,-0.98648,2e-05,2.1122]
[1780082237720,33.7,73279.13,0.0,-0.98648,2e-05,2.1122]
[1780082242760,33.71,73276.82,0.0,-0.98651,2e-05,2.10834]
[1780082243946,33.71,73276.82,0.0,-0.98651,2e-05,2.10834]
[1780082243966,33.71,73276.82,0.0,-0.98651,2e-05,2.10834]
[1780082244002,33.71,73274.87,0.0,-0.98654,2e-05,2.10411]
[1780082245270,33.71,73274.31,0.0,-0.98655,2e-05,2.10307]
[1780082245467,33.71,73274.31,0.0,-0.98655,2e-05,2.10307]
[1780082246788,33.71,73267.59,0.0,-0.98666,2e-05,2.08821]
[1780082248803,33.71,73265.66,0.0,-0.98669,2e-05,2.08436]
[1780082254095,33.72,73261.89,0.0,-0.98675,2e-05,2.07548]
[1780082254216,33.72,73261.89,0.0,-0.98675,2e-05,2.07548]
[1780082256557,33.72,73260.25,0.0,-0.98677,2e-05,2.07235]
[1780082256717,33.72,73260.25,0.0,-0.98677,2e-05,2.07235]
[1780082256859,33.72,73260.52,0.0,-0.98677,2e-05,2.07326]
[1780082261897,33.72,73245.18,0.0,-0.98701,2e-05,2.04016]
[1780082262920,33.73,73237.61,0.0,-0.98713,2e-05,2.02362]
[1780082263917,33.73,73231.73,0.0,-0.98722,2e-05,2.01095]
[1780082265927,33.73,73239.65,0.0,-0.98708,2e-05,2.02932]
[1780082266935,33.73,73239.06,0.0,-0.98709,2e-05,2.02837]
[1780082270623,33.73,73240.02,0.0,-0.98707,2e-05,2.03159]
[1780082270717,33.73,73240.02,0.0,-0.98707,2e-05,2.03159]
[1780082273987,33.74,73250.72,0.0,-0.98688,2e-05,2.05701]
[1780082274994,33.74,73259.01,0.0,-0.98674,2e-05,2.07605]
[1780082276001,33.74,73259.48,0.0,-0.98673,2e-05,2.07741]
[1780082277008,33.74,73253.84,0.0,-0.98683,2e-05,2.06493]
[1780082279022,33.74,73250.37,0.0,-0.98688,2e-05,2.05774]
[1780082280967,33.75,73250.86,0.0,-0.98687,2e-05,2.05916]
[1780082281232,33.75,73248.97,0.0,-0.9869,2e-05,2.05523]
[1780082282088,33.75,73239.85,0.0,-0.98704,2e-05,2.03512]
[1780082283095,33.75,73239.71,0.0,-0.98704,2e-05,2.03517]
[1780082285099,33.75,73241.05,0.0,-0.98702,2e-05,2.03852]
[1780082285109,33.75,73236.58,0.0,-0.98709,2e-05,2.02891]
[1780082285217,33.75,73236.58,0.0,-0.98709,2e-05,2.02891]
[1780082286059,33.75,73236.58,0.0,-0.98709,2e-05,2.02891]
[1780082286120,33.75,73234.91,0.0,-0.98711,2e-05,2.02557]
[1780082286217,33.75,73234.91,0.0,-0.98711,2e-05,2.02557]
[1780082289138,33.76,73243.1,0.0,-0.98697,2e-05,2.04498]
[1780082289188,33.76,73243.1,0.0,-0.98697,2e-05,2.04498]
[1780082289218,33.76,73243.1,0.0,-0.98697,2e-05,2.04498]
[1780082292158,33.76,73249.93,0.0,-0.98685,2e-05,2.06136]
[1780082293166,33.76,73263.65,0.0,-0.98662,2e-05,2.09281]
[1780082294977,33.76,73263.65,0.0,-0.98662,2e-05,2.09281]
[1780082294984,33.76,73267.6,0.0,-0.98655,2e-05,2.10243]
[1780082295223,33.76,73267.6,0.0,-0.98655,2e-05,2.10243]
[1780082295405,33.76,73267.6,0.0,-0.98655,2e-05,2.10243]
[1780082295473,33.76,73267.6,0.0,-0.98655,2e-05,2.10243]
[1780082295558,33.76,73267.52,0.0,-0.98655,2e-05,2.1025]
[1780082298201,33.77,73271.39,0.0,-0.98648,2e-05,2.11187]
[1780082300722,33.77,73271.91,0.0,-0.98647,2e-05,2.11331]
[1780082300968,33.77,73271.91,0.0,-0.98647,2e-05,2.11331]
[1780082301043,33.77,73268.03,0.0,-0.98653,2e-05,2.10487]
[1780082305466,33.77,73260.89,0.0,-0.98664,2e-05,2.0898]
[1780082307652,33.77,73259.21,0.0,-0.98667,2e-05,2.08598]
[1780082307718,33.77,73259.21,0.0,-0.98667,2e-05,2.08598]
[1780082307753,33.77,73258.5,0.0,-0.98668,2e-05,2.08491]
[1780082309310,33.77,73260.52,0.0,-0.98665,2e-05,2.08951]
[1780082309469,33.77,73260.52,0.0,-0.98665,2e-05,2.08951]
[1780082309534,33.77,73268.99,0.0,-0.9865,2e-05,2.10941]
[1780082311292,33.78,73270.87,0.0,-0.98648,2e-05,2.11223]
[1780082316327,33.78,73268.6,0.0,-0.98651,2e-05,2.10816]
[1780082317960,33.78,73268.6,0.0,-0.98651,2e-05,2.10816]
[1780082317968,33.78,73268.6,0.0,-0.98651,2e-05,2.10816]
[1780082318062,33.78,73262.12,0.0,-0.98661,2e-05,2.0938]
[1780082319092,33.78,73262.12,0.0,-0.98661,2e-05,2.0938]
[1780082318341,33.78,73258.31,0.0,-0.98667,2e-05,2.08513]
[1780082319350,33.78,73254.68,0.0,-0.98673,2e-05,2.07715]
[1780082320368,33.78,73247.8,0.0,-0.98684,2e-05,2.06188]
[1780082321366,33.78,73228.05,0.0,-0.98716,2e-05,2.01806]
[1780082322373,33.78,73224.93,0.0,-0.98721,2e-05,2.01147]
[1780082323726,33.78,73224.93,0.0,-0.98721,2e-05,2.01147]
[1780082323968,33.78,73224.93,0.0,-0.98721,2e-05,2.01147]
[1780082324061,33.79,73224.23,0.0,-0.98722,2e-05,2.01071]
[1780082326417,33.79,73209.91,0.0,-0.98744,2e-05,1.98008]
[1780082327424,33.79,73203.6,0.0,-0.98753,2e-05,1.9672]
[1780082328431,33.79,73191.27,0.0,-0.98772,2e-05,1.9406]
[1780082329438,33.8,73186.99,0.0,-0.98778,2e-05,1.9324]
[1780082333467,33.8,73185.45,0.0,-0.98779,2e-05,1.93123]
[1780082336488,33.81,73178.81,0.0,-0.98788,2e-05,1.91867]
[1780082339509,33.81,73171.02,0.0,-0.98799,2e-05,1.90327]
[1780082340535,33.82,73166.63,0.0,-0.98805,2e-05,1.89515]
[1780082341534,33.82,73162.34,0.0,-0.98811,2e-05,1.88673]
[1780082343549,33.82,73153.29,0.0,-0.98824,1e-05,1.86903]
[1780082344556,33.82,73147.25,0.0,-0.98833,1e-05,1.8565]
[1780082345563,33.82,73146.21,0.0,-0.98834,1e-05,1.85497]
[1780082350598,33.84,73147.6,0.0,-0.98829,1e-05,1.86173]
[1780082351605,33.84,73165.62,0.0,-0.98801,2e-05,1.90004]
[1780082352612,33.84,73161.52,0.0,-0.98807,2e-05,1.89199]
[1780082354446,33.84,73163.57,0.0,-0.98804,2e-05,1.89688]
[1780082354469,33.84,73163.57,0.0,-0.98804,2e-05,1.89688]
[1780082359661,33.86,73154.23,0.0,-0.98815,1e-05,1.88079]
[1780082361675,33.86,73161.76,0.0,-0.98803,2e-05,1.89777]
[1780082362682,33.86,73174.29,0.0,-0.98784,2e-05,1.92486]
[1780082363689,33.86,73178.82,0.0,-0.98776,2e-05,1.93505]
[1780082365703,33.87,73186.88,0.0,-0.98763,2e-05,1.95335]
[1780082367717,33.87,73190.05,0.0,-0.98757,2e-05,1.96114]
[1780082371745,33.88,73185.0,0.0,-0.98765,2e-05,1.95051]
[1780082372752,33.88,73181.84,0.0,-0.98769,2e-05,1.94422]
[1780082375774,33.88,73171.41,0.0,-0.98784,2e-05,1.92345]
[1780082376781,33.89,73167.41,0.0,-0.9879,2e-05,1.9155]
[1780082377789,33.89,73176.71,0.0,-0.98775,2e-05,1.93584]
[1780082378797,33.89,73181.66,0.0,-0.98767,2e-05,1.94695]
[1780082379318,33.89,73181.66,0.0,-0.98767,2e-05,1.94695]
[1780082379468,33.89,73181.66,0.0,-0.98767,2e-05,1.94695]
[1780082380479,33.89,73184.6,0.0,-0.98762,2e-05,1.95377]
[1780082380719,33.89,73184.6,0.0,-0.98762,2e-05,1.95377]
[1780082380811,33.89,73186.85,0.0,-0.98759,2e-05,1.9591]
[1780082383498,33.9,73188.77,0.0,-0.98755,2e-05,1.9642]
[1780082383721,33.9,73188.77,0.0,-0.98755,2e-05,1.9642]
[1780082388867,33.91,73189.83,0.0,-0.98751,2e-05,1.96928]
[1780082391888,33.91,73193.47,0.0,-0.98744,2e-05,1.97855]
[1780082393902,33.91,73196.59,0.0,-0.98739,2e-05,1.98622]
[1780082395877,33.92,73199.26,0.0,-0.98734,2e-05,1.99248]
[1780082395966,33.92,73199.26,0.0,-0.98734,2e-05,1.99248]
[1780082396637,33.92,73199.48,0.0,-0.98734,2e-05,1.99337]
[1780082396721,33.92,73199.48,0.0,-0.98734,2e-05,1.99337]
[1780082396923,33.92,73199.8,0.0,-0.98733,2e-05,1.99449]
[1780082400955,33.92,73214.81,0.0,-0.98708,2e-05,2.02918]
[1780082401964,33.92,73219.22,0.0,-0.987,2e-05,2.03932]
[1780082405846,33.93,73219.58,0.0,-0.98699,2e-05,2.04114]
[1780082405968,33.93,73219.58,0.0,-0.98699,2e-05,2.04114]
[1780082411031,33.93,73220.11,0.0,-0.98697,2e-05,2.0443]
[1780082416121,33.94,73218.72,0.0,-0.98698,2e-05,2.04253]
[1780082416217,33.94,73218.72,0.0,-0.98698,2e-05,2.04253]
[1780082417905,33.94,73217.53,0.0,-0.98699,2e-05,2.04055]
[1780082417968,33.94,73217.53,0.0,-0.98699,2e-05,2.04055]
[1780082418080,33.94,73218.58,0.0,-0.98697,2e-05,2.04322]
[1780082423115,33.95,73218.85,0.0,-0.98696,2e-05,2.04547]
[1780082426490,33.95,73218.95,0.0,-0.98695,2e-05,2.04667]
[1780082426718,33.95,73218.95,0.0,-0.98695,2e-05,2.04667]
[1780082427163,33.95,73218.95,0.0,-0.98695,2e-05,2.04667]
[1780082427232,33.95,73218.95,0.0,-0.98695,2e-05,2.04667]
[1780082427327,33.95,73219.38,0.0,-0.98694,2e-05,2.04796]
[1780082431043,33.96,73216.5,0.0,-0.98698,2e-05,2.04251]
[1780082431174,33.96,73195.95,0.0,-0.98732,2e-05,1.99585]
[1780082431505,33.96,73195.95,0.0,-0.98732,2e-05,1.99585]
[1780082432178,33.96,73185.36,0.0,-0.98748,2e-05,1.97323]
[1780082433185,33.96,73189.85,0.0,-0.98741,2e-05,1.98341]
[1780082435035,33.96,73190.81,0.0,-0.98739,2e-05,1.98593]
[1780082435238,33.96,73190.81,0.0,-0.98739,2e-05,1.98593]
[1780082439393,33.97,73190.21,0.0,-0.98738,2e-05,1.98675]
[1780082439466,33.97,73190.21,0.0,-0.98738,2e-05,1.98675]
[1780082444262,33.97,73200.0,0.0,-0.98721,2e-05,2.01026]
[1780082445269,33.98,73196.1,0.0,-0.98727,2e-05,2.00208]
[1780082445882,33.98,73196.1,0.0,-0.98727,2e-05,2.00208]
[1780082445967,33.98,73196.1,0.0,-0.98727,2e-05,2.00208]
[1780082448128,33.98,73196.34,0.0,-0.98726,2e-05,2.00337]
[1780082448218,33.98,73196.34,0.0,-0.98726,2e-05,2.00337]
[1780082448290,33.98,73194.18,0.0,-0.98729,2e-05,1.99903]
[1780082449236,33.98,73194.18,0.0,-0.98729,2e-05,1.99903]
[1780082449466,33.98,73195.3,0.0,-0.98727,2e-05,2.00187]
[1780082452924,33.99,73194.49,0.0,-0.98728,2e-05,2.00124]
[1780082452966,33.99,73194.49,0.0,-0.98728,2e-05,2.00124]
[1780082453214,33.99,73194.49,0.0,-0.98728,2e-05,2.00124]
[1780082453329,33.99,73195.71,0.0,-0.98725,2e-05,2.00429]
[1780082453467,33.99,73195.71,0.0,-0.98725,2e-05,2.00429]
[1780082457353,33.99,73187.11,0.0,-0.98738,2e-05,1.98703]
[1780082457695,33.99,73187.11,0.0,-0.98738,2e-05,1.98703]
[1780082457718,33.99,73187.11,0.0,-0.98738,2e-05,1.98703]
[1780082458361,33.99,73184.76,0.0,-0.98741,2e-05,1.98232]
[1780082462389,34.0,73180.19,0.0,-0.98747,2e-05,1.97408]
[1780082465221,34.0,73180.16,0.0,-0.98747,2e-05,1.97488]
[1780082466964,34.0,73180.45,0.0,-0.98746,2e-05,1.97593]
[1780082467217,34.0,73180.45,0.0,-0.98746,2e-05,1.97593]
[1780082467318,34.01,73178.6,0.0,-0.98748,2e-05,1.97279]
[1780082470025,34.01,73175.97,0.0,-0.98752,2e-05,1.96754]
[1780082470217,34.01,73175.97,0.0,-0.98752,2e-05,1.96754]
[1780082472462,34.01,73180.83,0.0,-0.98743,2e-05,1.9798]
[1780082475973,34.02,73180.3,0.0,-0.98743,2e-05,1.97951]
[1780082476219,34.02,73180.3,0.0,-0.98743,2e-05,1.97951]
[1780082476313,34.02,73180.69,0.0,-0.98742,2e-05,1.9812]
[1780082476601,34.02,73180.69,0.0,-0.98742,2e-05,1.9812]
[1780082476720,34.02,73180.69,0.0,-0.98742,2e-05,1.9812]
[1780082477497,34.02,73184.56,0.0,-0.98736,2e-05,1.99004]
[1780082478985,34.02,73184.56,0.0,-0.98736,2e-05,1.99004]
[1780082480510,34.02,73187.76,0.0,-0.9873,2e-05,1.99784]
[1780082480732,34.02,73187.76,0.0,-0.9873,2e-05,1.99784]
[1780082480809,34.03,73189.12,0.0,-0.98727,2e-05,2.00162]
[1780082482281,34.03,73189.12,0.0,-0.98727,2e-05,2.00162]
[1780082482324,34.03,73193.45,0.0,-0.9872,2e-05,2.0115]
[1780082482468,34.03,73193.45,0.0,-0.9872,2e-05,2.0115]
[1780082487085,34.03,73195.7,0.0,-0.98716,2e-05,2.01755]
[1780082487236,34.03,73195.7,0.0,-0.98716,2e-05,2.01755]
[1780082487240,34.03,73197.76,0.0,-0.98712,2e-05,2.02281]
[1780082489821,34.03,73200.46,0.0,-0.98707,2e-05,2.02912]
[1780082489968,34.03,73200.46,0.0,-0.98707,2e-05,2.02912]
[1780082495622,34.04,73200.19,0.0,-0.98707,2e-05,2.02952]
[1780082498008,34.04,73199.61,0.0,-0.98707,2e-05,2.02857]
[1780082498220,34.04,73199.61,0.0,-0.98707,2e-05,2.02857]
[1780082498296,34.05,73198.22,0.0,-0.98709,2e-05,2.02584]
[1780082499738,34.05,73199.55,0.0,-0.98707,2e-05,2.02912]
[1780082499969,34.05,73199.55,0.0,-0.98707,2e-05,2.02912]
[1780082501665,34.05,73204.44,0.0,-0.98698,2e-05,2.04094]
[1780082503249,34.05,73204.44,0.0,-0.98698,2e-05,2.04094]
[1780082503288,34.05,73205.28,0.0,-0.98697,2e-05,2.04312]
[1780082503468,34.05,73205.28,0.0,-0.98697,2e-05,2.04312]
[1780082503785,34.05,73205.28,0.0,-0.98697,2e-05,2.04312]
[1780082503967,34.05,73205.28,0.0,-0.98697,2e-05,2.04312]
[1780082506700,34.06,73209.7,0.0,-0.98689,2e-05,2.05416]
[1780082508694,34.06,73209.37,0.0,-0.98689,2e-05,2.05371]
[1780082508718,34.06,73209.37,0.0,-0.98689,2e-05,2.05371]
[1780082508841,34.06,73209.37,0.0,-0.98689,2e-05,2.05371]
[1780082508969,34.06,73209.37,0.0,-0.98689,2e-05,2.05371]
[1780082509069,34.06,73209.68,0.0,-0.98688,2e-05,2.05469]
[1780082510728,34.06,73213.36,0.0,-0.98682,2e-05,2.06347]
[1780082512744,34.06,73201.73,0.0,-0.987,2e-05,2.03811]
[1780082513749,34.06,73201.47,0.0,-0.98701,2e-05,2.03784]
[1780082515082,34.06,73201.47,0.0,-0.98701,2e-05,2.03784]
[1780082515223,34.06,73201.47,0.0,-0.98701,2e-05,2.03784]
[1780082515232,34.06,73198.72,0.0,-0.98705,2e-05,2.03207]
[1780082515556,34.06,73198.72,0.0,-0.98705,2e-05,2.03207]
[1780082515719,34.06,73198.72,0.0,-0.98705,2e-05,2.03207]
[1780082519791,34.07,73204.89,0.0,-0.98694,2e-05,2.04731]
[1780082521687,34.07,73202.15,0.0,-0.98698,2e-05,2.04151]
[1780082521725,34.07,73202.15,0.0,-0.98698,2e-05,2.04151]
[1780082522272,34.07,73202.15,0.0,-0.98698,2e-05,2.04151]
[1780082522319,34.07,73201.05,0.0,-0.98699,2e-05,2.03937]
[1780082522470,34.07,73201.05,0.0,-0.98699,2e-05,2.03937]
[1780082522822,34.07,73194.93,0.0,-0.98709,2e-05,2.02614]
[1780082523844,34.07,73183.61,0.0,-0.98727,2e-05,2.00163]
[1780082524850,34.07,73184.64,0.0,-0.98725,2e-05,2.00424]
[1780082526754,34.07,73184.52,0.0,-0.98725,2e-05,2.00434]
[1780082526970,34.07,73184.52,0.0,-0.98725,2e-05,2.00434]
[1780082527104,34.07,73184.52,0.0,-0.98725,2e-05,2.00434]
[1780082527218,34.07,73184.52,0.0,-0.98725,2e-05,2.00434]
[1780082527319,34.08,73184.62,0.0,-0.98725,2e-05,2.00491]
[1780082529885,34.08,73190.93,0.0,-0.98714,2e-05,2.01981]
[1780082532510,34.08,73191.5,0.0,-0.98712,2e-05,2.02172]
[1780082532721,34.08,73191.5,0.0,-0.98712,2e-05,2.02172]
[1780082532965,34.08,73191.5,0.0,-0.98712,2e-05,2.02172]
[1780082533220,34.08,73191.5,0.0,-0.98712,2e-05,2.02172]
[1780082533320,34.08,73191.75,0.0,-0.98712,2e-05,2.0226]
[1780082536065,34.08,73192.26,0.0,-0.9871,2e-05,2.02437]
[1780082540498,34.09,73192.54,0.0,-0.98709,2e-05,2.02658]
[1780082540720,34.09,73192.54,0.0,-0.98709,2e-05,2.02658]
[1780082540822,34.09,73192.54,0.0,-0.98709,2e-05,2.02658]
[1780082540968,34.09,73192.54,0.0,-0.98709,2e-05,2.02658]
[1780082541026,34.09,73192.33,0.0,-0.98709,2e-05,2.02643]
[1780082546790,34.1,73192.74,0.0,-0.98707,2e-05,2.02888]
[1780082550029,34.1,73189.33,0.0,-0.98712,2e-05,2.02259]
[1780082551163,34.1,73189.33,0.0,-0.98712,2e-05,2.02259]
[1780082551219,34.1,73189.33,0.0,-0.98712,2e-05,2.02259]
[1780082551264,34.1,73188.63,0.0,-0.98714,2e-05,2.01969]
[1780082551562,34.1,73188.63,0.0,-0.98714,2e-05,2.01969]
[1780082551721,34.1,73188.63,0.0,-0.98714,2e-05,2.01969]
[1780082553050,34.1,73194.39,0.0,-0.98704,2e-05,2.03302]
[1780082555064,34.11,73199.15,0.0,-0.98696,2e-05,2.04413]
[1780082556071,34.11,73204.18,0.0,-0.98687,2e-05,2.05559]
[1780082557083,34.11,73204.18,0.0,-0.98687,2e-05,2.05559]
[1780082557218,34.11,73204.18,0.0,-0.98687,2e-05,2.05559]
[1780082557397,34.11,73204.18,0.0,-0.98687,2e-05,2.05559]
[1780082557469,34.11,73204.18,0.0,-0.98687,2e-05,2.05559]
[1780082557311,34.11,73204.98,0.0,-0.98686,2e-05,2.05763]
[1780082563120,34.11,73209.83,0.0,-0.98677,2e-05,2.06999]
[1780082564185,34.11,73209.83,0.0,-0.98677,2e-05,2.06999]
[1780082564317,34.11,73209.83,0.0,-0.98677,2e-05,2.06999]
[1780082564469,34.11,73209.83,0.0,-0.98677,2e-05,2.06999]
[1780082564418,34.11,73210.13,0.0,-0.98676,2e-05,2.0709]
[1780082564855,34.11,73210.13,0.0,-0.98676,2e-05,2.0709]
[1780082564968,34.11,73210.13,0.0,-0.98676,2e-05,2.0709]
[1780082565134,34.11,73210.14,0.0,-0.98676,2e-05,2.07116]
[1780082570055,34.12,73211.2,0.0,-0.98674,2e-05,2.07444]
[1780082570219,34.12,73211.2,0.0,-0.98674,2e-05,2.07444]
[1780082570241,34.12,73211.2,0.0,-0.98674,2e-05,2.07444]
[1780082570468,34.12,73211.2,0.0,-0.98674,2e-05,2.07444]
[1780082570291,34.12,73211.02,0.0,-0.98674,2e-05,2.07427]
[1780082576211,34.12,73212.2,0.0,-0.98671,2e-05,2.07826]
[1780082578123,34.12,73209.81,0.0,-0.98675,2e-05,2.07312]
[1780082578218,34.12,73209.81,0.0,-0.98675,2e-05,2.07312]
[1780082578225,34.12,73206.67,0.0,-0.98679,2e-05,2.06632]
[1780082578690,34.12,73206.67,0.0,-0.98679,2e-05,2.06632]
[1780082578722,34.12,73206.67,0.0,-0.98679,2e-05,2.06632]
[1780082584267,34.13,73208.14,0.0,-0.98676,2e-05,2.07105]
[1780082585879,34.13,73209.79,0.0,-0.98673,2e-05,2.07499]
[1780082585970,34.13,73209.79,0.0,-0.98673,2e-05,2.07499]
[1780082586208,34.13,73209.79,0.0,-0.98673,2e-05,2.07499]
[1780082586219,34.13,73209.79,0.0,-0.98673,2e-05,2.07499]
[1780082586281,34.13,73210.26,0.0,-0.98672,2e-05,2.07628]
[1780082588127,34.13,73210.2,0.0,-0.98672,2e-05,2.07637]
[1780082591848,34.13,73211.69,0.0,-0.98669,2e-05,2.08063]
[1780082591971,34.13,73211.69,0.0,-0.98669,2e-05,2.08063]
[1780082592088,34.13,73211.69,0.0,-0.98669,2e-05,2.08063]
[1780082592224,34.13,73211.69,0.0,-0.98669,2e-05,2.08063]
[1780082592325,34.13,73212.19,0.0,-0.98668,2e-05,2.08198]
[1780082594337,34.14,73216.93,0.0,-0.9866,2e-05,2.0931]
[1780082597358,34.14,73219.97,0.0,-0.98654,2e-05,2.10056]
[1780082600667,34.14,73220.41,0.0,-0.98653,2e-05,2.10213]
[1780082600721,34.14,73220.41,0.0,-0.98653,2e-05,2.10213]
[1780082601001,34.14,73220.41,0.0,-0.98653,2e-05,2.10213]
[1780082601222,34.14,73220.41,0.0,-0.98653,2e-05,2.10213]
[1780082601386,34.14,73220.68,0.0,-0.98653,2e-05,2.10293]
[1780082606421,34.14,73229.71,0.0,-0.98637,2e-05,2.12442]
[1780082607228,34.14,73229.71,0.0,-0.98637,2e-05,2.12442]
[1780082607469,34.14,73229.71,0.0,-0.98637,2e-05,2.12442]
[1780082607477,34.14,73228.49,0.0,-0.98639,2e-05,2.12179]
[1780082607568,34.14,73228.49,0.0,-0.98639,2e-05,2.12179]
[1780082607719,34.14,73228.49,0.0,-0.98639,2e-05,2.12179]
[1780082610468,34.15,73220.0,0.0,-0.98653,2e-05,2.10296]
[1780082611400,34.15,73220.0,0.0,-0.98653,2e-05,2.10296]
[1780082611467,34.15,73213.63,0.0,-0.98664,2e-05,2.08704]
[1780082614347,34.15,73213.14,0.0,-0.98665,2e-05,2.08638]
[1780082614484,34.15,73214.25,0.0,-0.98663,2e-05,2.0891]
[1780082619123,34.15,73215.92,0.0,-0.98659,2e-05,2.09372]
[1780082619521,34.15,73217.2,0.0,-0.98657,2e-05,2.09681]
[1780082620089,34.15,73217.2,0.0,-0.98657,2e-05,2.09681]
[1780082622794,34.15,73219.8,0.0,-0.98652,2e-05,2.10328]
[1780082623549,34.15,73221.19,0.0,-0.9865,2e-05,2.10662]
[1780082628584,34.16,73223.29,0.0,-0.98646,2e-05,2.11229]
[1780082629903,34.16,73223.29,0.0,-0.98646,2e-05,2.11229]
[1780082629969,34.16,73223.29,0.0,-0.98646,2e-05,2.11229]
[1780082631920,34.16,73223.93,0.0,-0.98644,2e-05,2.1141]
[1780082631970,34.16,73223.93,0.0,-0.98644,2e-05,2.1141]
[1780082632013,34.16,73225.08,0.0,-0.98642,2e-05,2.11706]
[1780082637134,34.16,73226.6,0.0,-0.98639,2e-05,2.12103]
[1780082637227,34.16,73226.6,0.0,-0.98639,2e-05,2.12103]
[1780082639749,34.16,73226.08,0.0,-0.9864,2e-05,2.12017]
[1780082639970,34.16,73226.08,0.0,-0.9864,2e-05,2.12017]
[1780082640068,34.16,73224.25,0.0,-0.98642,2e-05,2.1165]
[1780082641703,34.16,73222.21,0.0,-0.98646,2e-05,2.11186]
[1780082641723,34.16,73222.21,0.0,-0.98646,2e-05,2.11186]
[1780082646295,34.17,73221.32,0.0,-0.98647,2e-05,2.11056]
[1780082646470,34.17,73221.32,0.0,-0.98647,2e-05,2.11056]
[1780082646544,34.17,73218.29,0.0,-0.98652,2e-05,2.10405]
[1780082646621,34.17,73218.29,0.0,-0.98652,2e-05,2.10405]
[1780082646719,34.17,73218.29,0.0,-0.98652,2e-05,2.10405]
[1780082649385,34.17,73217.57,0.0,-0.98653,2e-05,2.10262]
[1780082649470,34.17,73217.57,0.0,-0.98653,2e-05,2.10262]
[1780082649539,34.17,73220.27,0.0,-0.98648,2e-05,2.10913]
[1780082650983,34.17,73220.3,0.0,-0.98648,2e-05,2.1092]
[1780082651154,34.17,73220.3,0.0,-0.98648,2e-05,2.1092]
[1780082651395,34.17,73220.3,0.0,-0.98648,2e-05,2.1092]
[1780082651471,34.17,73220.3,0.0,-0.98648,2e-05,2.1092]
[1780082651570,34.17,73224.47,0.0,-0.98641,2e-05,2.11905]
[1780082656780,34.17,73225.49,0.0,-0.98638,2e-05,2.12223]
[1780082658946,34.17,73225.49,0.0,-0.98638,2e-05,2.12223]
[1780082658969,34.17,73225.49,0.0,-0.98638,2e-05,2.12223]
[1780082659192,34.17,73225.49,0.0,-0.98638,2e-05,2.12223]
[1780082659220,34.17,73225.49,0.0,-0.98638,2e-05,2.12223]
[1780082659319,34.17,73225.56,0.0,-0.98638,2e-05,2.12288]
[1780082663044,34.18,73226.04,0.0,-0.98637,2e-05,2.12446]
[1780082663221,34.18,73226.04,0.0,-0.98637,2e-05,2.12446]
[1780082663385,34.18,73226.04,0.0,-0.98637,2e-05,2.12446]
[1780082663468,34.18,73226.04,0.0,-0.98637,2e-05,2.12446]
[1780082663568,34.18,73228.3,0.0,-0.98633,2e-05,2.12979]
[1780082666850,34.18,73230.61,0.0,-0.98628,2e-05,2.13569]
[1780082670878,34.18,73241.55,0.0,-0.98609,2e-05,2.16146]
[1780082671885,34.18,73243.82,0.0,-0.98606,2e-05,2.16507]
[1780082672638,34.18,73243.82,0.0,-0.98606,2e-05,2.16507]
[1780082672717,34.18,73243.82,0.0,-0.98606,2e-05,2.16507]
[1780082672940,34.18,73243.82,0.0,-0.98606,2e-05,2.16507]
[1780082672975,34.18,73243.82,0.0,-0.98606,2e-05,2.16507]
[1780082673023,34.18,73243.7,0.0,-0.98607,2e-05,2.16489]
[1780082677945,34.18,73244.01,0.0,-0.98606,2e-05,2.16602]
[1780082679691,34.18,73245.44,0.0,-0.98603,2e-05,2.16955]
[1780082679722,34.18,73245.44,0.0,-0.98603,2e-05,2.16955]
[1780082680285,34.18,73245.44,0.0,-0.98603,2e-05,2.16955]
[1780082680468,34.18,73245.44,0.0,-0.98603,2e-05,2.16955]
[1780082680496,34.18,73245.41,0.0,-0.98603,2e-05,2.16958]
[1780082684534,34.18,73245.0,0.0,-0.98604,2e-05,2.16893]
[1780082683970,34.19,73233.84,0.0,-0.98623,2e-05,2.14327]
[1780082684720,34.19,73233.84,0.0,-0.98623,2e-05,2.14327]
[1780082685147,34.19,73233.84,0.0,-0.98623,2e-05,2.14327]
[1780082685222,34.19,73233.84,0.0,-0.98623,2e-05,2.14327]
[1780082685248,34.19,73229.88,0.0,-0.98629,2e-05,2.13433]
[1780082691019,34.19,73229.34,0.0,-0.98629,2e-05,2.13407]
[1780082691957,34.19,73229.34,0.0,-0.98629,2e-05,2.13407]
[1780082691967,34.19,73229.34,0.0,-0.98629,2e-05,2.13407]
[1780082692235,34.19,73229.64,0.0,-0.98629,2e-05,2.13491]
[1780082693013,34.19,73229.64,0.0,-0.98629,2e-05,2.13491]
[1780082693220,34.19,73229.64,0.0,-0.98629,2e-05,2.13491]
[1780082694040,34.19,73227.3,0.0,-0.98632,2e-05,2.12988]
[1780082697061,34.19,73222.92,0.0,-0.98639,2e-05,2.12039]
[1780082699001,34.19,73222.07,0.0,-0.98641,2e-05,2.11864]
[1780082699218,34.19,73222.07,0.0,-0.98641,2e-05,2.11864]
[1780082699544,34.19,73225.57,0.0,-0.98635,2e-05,2.12681]
[1780082700453,34.19,73225.57,0.0,-0.98635,2e-05,2.12681]
[1780082700526,34.19,73228.78,0.0,-0.98629,2e-05,2.13432]
[1780082701596,34.19,73228.78,0.0,-0.98629,2e-05,2.13432]
[1780082701720,34.19,73230.9,0.0,-0.98625,2e-05,2.13933]
[1780082704585,34.2,73233.2,0.0,-0.98621,2e-05,2.1449]
[1780082704772,34.2,73234.92,0.0,-0.98618,2e-05,2.149]
[1780082705124,34.2,73234.92,0.0,-0.98618,2e-05,2.149]
[1780082705221,34.2,73234.92,0.0,-0.98618,2e-05,2.149]
[1780082705322,34.2,73236.34,0.0,-0.98616,2e-05,2.1524]
[1780082708633,34.2,73238.24,0.0,-0.98612,2e-05,2.15704]
[1780082708719,34.2,73239.88,0.0,-0.98609,2e-05,2.16095]
[1780082713857,34.2,73241.72,0.0,-0.98606,2e-05,2.16577]
[1780082713968,34.2,73241.72,0.0,-0.98606,2e-05,2.16577]
[1780082716194,34.2,73249.5,0.0,-0.98592,2e-05,2.18416]
[1780082717201,34.2,73259.56,0.0,-0.98575,2e-05,2.2078]
[1780082718208,34.2,73261.28,0.0,-0.98572,2e-05,2.21189]
[1780082721229,34.2,73257.3,0.0,-0.98578,2e-05,2.20338]
[1780082723243,34.2,73250.62,0.0,-0.9859,2e-05,2.18785]
[1780082724081,34.2,73250.62,0.0,-0.9859,2e-05,2.18785]
[1780082724218,34.2,73250.62,0.0,-0.9859,2e-05,2.18785]
[1780082728227,34.2,73247.13,0.0,-0.98595,2e-05,2.18004]
[1780082728468,34.2,73247.13,0.0,-0.98595,2e-05,2.18004]
[1780082731654,34.21,73242.81,0.0,-0.98603,2e-05,2.1703]
[1780082731718,34.21,73240.86,0.0,-0.98607,2e-05,2.16413]
[1780082735964,34.21,73238.65,0.0,-0.9861,2e-05,2.15951]
[1780082736220,34.21,73238.65,0.0,-0.9861,2e-05,2.15951]
[1780082736337,34.21,73238.83,0.0,-0.9861,2e-05,2.16005]
[1780082736916,34.21,73238.83,0.0,-0.9861,2e-05,2.16005]
[1780082736967,34.21,73238.83,0.0,-0.9861,2e-05,2.16005]
[1780082738351,34.21,73247.09,0.0,-0.98596,2e-05,2.17944]
[1780082740365,34.21,73248.96,0.0,-0.98592,2e-05,2.18398]
[1780082740980,34.21,73248.96,0.0,-0.98592,2e-05,2.18398]
[1780082741218,34.21,73248.96,0.0,-0.98592,2e-05,2.18398]
[1780082742641,34.21,73250.28,0.0,-0.9859,2e-05,2.18714]
[1780082742722,34.21,73249.88,0.0,-0.98591,2e-05,2.18629]
[1780082743386,34.21,73250.1,0.0,-0.9859,2e-05,2.18688]
[1780082746640,34.21,73251.21,0.0,-0.98588,2e-05,2.18963]
[1780082748996,34.21,73248.94,0.0,-0.98592,2e-05,2.18457]
[1780082749219,34.21,73248.94,0.0,-0.98592,2e-05,2.18457]
[1780082752430,34.21,73248.86,0.0,-0.98592,2e-05,2.18462]
[1780082752467,34.21,73248.86,0.0,-0.98592,2e-05,2.18462]
[1780082752562,34.21,73239.7,0.0,-0.98607,2e-05,2.16344]
[1780082753456,34.21,73236.1,0.0,-0.98613,2e-05,2.15524]
[1780082756489,34.21,73237.37,0.0,-0.98611,2e-05,2.15843]
[1780082756525,34.21,73237.37,0.0,-0.98611,2e-05,2.15855]
[1780082756721,34.21,73237.37,0.0,-0.98611,2e-05,2.15855]
[1780082759046,34.21,73240.01,0.0,-0.98606,2e-05,2.16491]
[1780082759217,34.21,73240.01,0.0,-0.98606,2e-05,2.16491]
[1780082764536,34.22,73240.54,0.0,-0.98605,2e-05,2.16681]
[1780082769574,34.22,73243.23,0.0,-0.986,2e-05,2.17357]
[1780082770614,34.22,73243.23,0.0,-0.986,2e-05,2.17357]
[1780082770718,34.22,73243.23,0.0,-0.986,2e-05,2.17357]
[1780082774034,34.22,73245.04,0.0,-0.98597,2e-05,2.17813]
[1780082774218,34.22,73245.04,0.0,-0.98597,2e-05,2.17813]
[1780082774609,34.22,73244.98,0.0,-0.98597,2e-05,2.17807]
[1780082775579,34.22,73244.98,0.0,-0.98597,2e-05,2.17807]
[1780082775719,34.22,73244.98,0.0,-0.98597,2e-05,2.17807]
[1780082775680,34.22,73241.44,0.0,-0.98603,2e-05,2.16994]
[1780082778877,34.22,73240.47,0.0,-0.98604,2e-05,2.16799]
[1780082778975,34.22,73240.47,0.0,-0.98604,2e-05,2.16799]
[1780082779645,34.22,73239.4,0.0,-0.98606,2e-05,2.16561]
[1780082780568,34.22,73239.4,0.0,-0.98606,2e-05,2.16561]
[1780082780718,34.22,73239.4,0.0,-0.98606,2e-05,2.16561]
[1780082786297,34.22,73238.23,0.0,-0.98607,2e-05,2.16352]
[1780082786468,34.22,73238.23,0.0,-0.98607,2e-05,2.16352]
[1780082789282,34.22,73238.87,0.0,-0.98606,2e-05,2.16531]
[1780082789472,34.22,73238.87,0.0,-0.98606,2e-05,2.16531]
[1780082789716,34.22,73238.7,0.0,-0.98606,2e-05,2.16502]
[1780082793192,34.23,73239.22,0.0,-0.98606,2e-05,2.16477]
[1780082793217,34.23,73239.22,0.0,-0.98606,2e-05,2.16477]
[1780082796641,34.23,73240.32,0.0,-0.98604,2e-05,2.16751]
[1780082796718,34.23,73240.32,0.0,-0.98604,2e-05,2.16751]
[1780082797455,34.23,73239.85,0.0,-0.98605,2e-05,2.16662]
[1780082797470,34.23,73239.85,0.0,-0.98605,2e-05,2.16662]
[1780082797743,34.23,73240.34,0.0,-0.98604,2e-05,2.16785]
[1780082801804,34.23,73235.67,0.0,-0.98612,2e-05,2.15743]
[1780082804330,34.23,73234.73,0.0,-0.98613,2e-05,2.15536]
[1780082804471,34.23,73234.73,0.0,-0.98613,2e-05,2.15536]
[1780082804573,34.23,73235.33,0.0,-0.98612,2e-05,2.15697]
[1780082810866,34.23,73234.82,0.0,-0.98612,2e-05,2.15648]
[1780082816411,34.23,73234.82,0.0,-0.98612,2e-05,2.15648]
[1780082816969,34.23,73234.89,0.0,-0.98612,2e-05,2.15733]
[1780082817004,34.23,73234.89,0.0,-0.98612,2e-05,2.15733]
[1780082821944,34.24,73226.78,0.0,-0.98625,2e-05,2.13924]
[1780082822951,34.24,73230.84,0.0,-0.98618,2e-05,2.14869]
[1780082823958,34.24,73234.29,0.0,-0.98612,2e-05,2.15678]
[1780082826279,34.24,73232.3,0.0,-0.98615,2e-05,2.15232]
[1780082826467,34.24,73232.3,0.0,-0.98615,2e-05,2.15232]
[1780082827261,34.24,73232.28,0.0,-0.98615,2e-05,2.15251]
[1780082827468,34.24,73232.28,0.0,-0.98615,2e-05,2.15251]
[1780082827569,34.24,73233.09,0.0,-0.98614,2e-05,2.1545]
[1780082833257,34.24,73233.87,0.0,-0.98612,2e-05,2.15688]
[1780082833468,34.24,73233.87,0.0,-0.98612,2e-05,2.15688]
[1780082837052,34.24,73237.78,0.0,-0.98605,2e-05,2.16646]
[1780082838878,34.24,73238.83,0.0,-0.98603,2e-05,2.16898]
[1780082838972,34.24,73238.83,0.0,-0.98603,2e-05,2.16898]
[1780082839173,34.24,73239.29,0.0,-0.98602,2e-05,2.17014]
[1780082844177,34.24,73240.27,0.0,-0.986,2e-05,2.17277]
[1780082845109,34.24,73248.25,0.0,-0.98586,2e-05,2.1915]
[1780082846975,34.24,73249.17,0.0,-0.98585,2e-05,2.1937]
[1780082847123,34.24,73246.03,0.0,-0.9859,2e-05,2.18642]
[1780082849226,34.24,73244.14,0.0,-0.98593,2e-05,2.18208]
[1780082849467,34.24,73244.14,0.0,-0.98593,2e-05,2.18208]
[1780082849488,34.25,73243.81,0.0,-0.98594,2e-05,2.18138]
[1780082855180,34.25,73243.82,0.0,-0.98595,2e-05,2.18007]
[1780082860215,34.25,73244.01,0.0,-0.98594,2e-05,2.18088]
[1780082865250,34.25,73244.16,0.0,-0.98593,2e-05,2.18161]
[1780082865906,34.25,73244.16,0.0,-0.98593,2e-05,2.18161]
[1780082865967,34.25,73244.16,0.0,-0.98593,2e-05,2.18161]
[1780082871292,34.25,73242.56,0.0,-0.98596,2e-05,2.17836]
[1780082876121,34.25,73242.38,0.0,-0.98596,2e-05,2.17827]
[1780082876219,34.25,73242.38,0.0,-0.98596,2e-05,2.17827]
[1780082878743,34.25,73242.18,0.0,-0.98596,2e-05,2.17797]
[1780082878821,34.25,73242.63,0.0,-0.98595,2e-05,2.1791]
[1780082878971,34.25,73242.63,0.0,-0.98595,2e-05,2.1791]
[1780082879438,34.25,73242.63,0.0,-0.98595,2e-05,2.1791]
[1780082879470,34.25,73242.63,0.0,-0.98595,2e-05,2.1791]
[1780082885390,34.25,73244.46,0.0,-0.98592,2e-05,2.18389]
[1780082888257,34.25,73243.5,0.0,-0.98593,2e-05,2.1818]
[1780082888380,34.25,73243.5,0.0,-0.98593,2e-05,2.1818]
[1780082888467,34.25,73243.5,0.0,-0.98593,2e-05,2.1818]
[1780082888481,34.25,73244.28,0.0,-0.98592,2e-05,2.18368]
[1780082894106,34.26,73244.8,0.0,-0.98591,2e-05,2.18525]
[1780082897668,34.26,73246.6,0.0,-0.98587,2e-05,2.18964]
[1780082902511,34.26,73235.78,0.0,-0.98606,2e-05,2.16493]
[1780082904820,34.26,73233.43,0.0,-0.9861,2e-05,2.15961]
[1780082904967,34.26,73233.5,0.0,-0.98609,2e-05,2.15988]
[1780082908553,34.26,73237.01,0.0,-0.98603,2e-05,2.16842]
[1780082910896,34.26,73237.2,0.0,-0.98603,2e-05,2.16896]
[1780082910969,34.26,73237.2,0.0,-0.98603,2e-05,2.16896]
[1780082911068,34.26,73237.2,0.0,-0.98603,2e-05,2.16896]
[1780082911217,34.26,73237.2,0.0,-0.98603,2e-05,2.16896]
[1780082911575,34.26,73237.16,0.0,-0.98604,2e-05,2.16729]
[1780082915321,34.26,73238.82,0.0,-0.98601,2e-05,2.17141]
[1780082917098,34.26,73238.71,0.0,-0.98601,2e-05,2.17132]
[1780082917218,34.26,73238.71,0.0,-0.98601,2e-05,2.17132]
[1780082917230,34.26,73238.71,0.0,-0.98601,2e-05,2.17132]
[1780082917468,34.26,73238.71,0.0,-0.98601,2e-05,2.17132]
[1780082917618,34.26,73238.6,0.0,-0.98601,2e-05,2.17115]
[1780082922652,34.26,73238.52,0.0,-0.98601,2e-05,2.17138]
[1780082927688,34.27,73237.91,0.0,-0.98601,2e-05,2.17036]
[1780082929410,34.27,73238.18,0.0,-0.98601,2e-05,2.17107]
[1780082929468,34.27,73238.18,0.0,-0.98601,2e-05,2.17107]
[1780082929494,34.27,73238.18,0.0,-0.98601,2e-05,2.17107]
[1780082929721,34.27,73238.18,0.0,-0.98601,2e-05,2.17107]
[1780082929822,34.27,73238.18,0.0,-0.98601,2e-05,2.17114]
[1780082935744,34.27,73236.57,0.0,-0.98603,2e-05,2.16788]
[1780082940198,34.27,73237.61,0.0,-0.98601,2e-05,2.17061]
[1780082940217,34.27,73237.61,0.0,-0.98601,2e-05,2.17061]
[1780082940310,34.27,73237.61,0.0,-0.98601,2e-05,2.17061]
[1780082940468,34.27,73237.61,0.0,-0.98601,2e-05,2.17061]
[1780082940779,34.27,73237.02,0.0,-0.98602,2e-05,2.16932]
[1780082945815,34.27,73234.87,0.0,-0.98606,2e-05,2.16479]
[1780082950850,34.27,73234.56,0.0,-0.98606,2e-05,2.16453]
[1780082951555,34.27,73234.56,0.0,-0.98606,2e-05,2.16453]
[1780082951722,34.27,73234.56,0.0,-0.98606,2e-05,2.16453]
[1780082952577,34.27,73235.01,0.0,-0.98605,2e-05,2.16566]
[1780082952729,34.27,73235.01,0.0,-0.98605,2e-05,2.16566]
[1780082952864,34.27,73235.43,0.0,-0.98604,2e-05,2.16672]
[1780082957899,34.27,73236.77,0.0,-0.98602,2e-05,2.17025]
[1780082962934,34.27,73237.09,0.0,-0.98601,2e-05,2.1714]
[1780082967679,34.28,73237.63,0.0,-0.986,2e-05,2.1729]
[1780082967719,34.28,73237.63,0.0,-0.986,2e-05,2.1729]
[1780082973005,34.28,73220.66,0.0,-0.98629,2e-05,2.13336]
[1780082974012,34.28,73205.45,0.0,-0.98653,2e-05,2.09961]
[1780082975858,34.29,73205.18,0.0,-0.98652,2e-05,2.10076]
[1780082978367,34.29,73205.57,0.0,-0.98651,2e-05,2.10255]
[1780082978468,34.29,73205.57,0.0,-0.98651,2e-05,2.10255]
[1780082978469,34.3,73205.63,0.0,-0.9865,2e-05,2.10449]
[1780082980054,34.3,73208.93,0.0,-0.98644,2e-05,2.11285]
[1780082981007,34.3,73208.93,0.0,-0.98644,2e-05,2.11285]
[1780082981218,34.3,73208.93,0.0,-0.98644,2e-05,2.11285]
[1780082983075,34.31,73212.03,0.0,-0.98637,2e-05,2.12225]
[1780082985089,34.31,73215.3,0.0,-0.9863,2e-05,2.13124]
[1780082986339,34.31,73215.3,0.0,-0.9863,2e-05,2.13124]
[1780082986417,34.31,73215.3,0.0,-0.9863,2e-05,2.13124]
[1780082986467,34.31,73215.3,0.0,-0.9863,2e-05,2.13124]
[1780082986568,34.32,73215.3,0.0,-0.98629,2e-05,2.13275]
[1780082990889,34.32,73216.16,0.0,-0.98626,2e-05,2.13621]
[1780082993145,34.33,73219.87,0.0,-0.98618,2e-05,2.14767]
[1780082995159,34.34,73229.84,0.0,-0.986,2e-05,2.1721]
[1780082997173,34.34,73235.59,0.0,-0.98588,2e-05,2.18751]
[1780082998268,34.34,73235.59,0.0,-0.98588,2e-05,2.18751]
[1780082998333,34.34,73235.59,0.0,-0.98588,2e-05,2.18751]
[1780082998467,34.34,73235.59,0.0,-0.98588,2e-05,2.18751]
[1780082998569,34.35,73235.73,0.0,-0.98588,2e-05,2.1885]
[1780083000194,34.35,73240.59,0.0,-0.98579,2e-05,2.20049]
[1780083003215,34.36,73245.89,0.0,-0.98568,2e-05,2.21546]
[1780083005229,34.36,73250.63,0.0,-0.98558,2e-05,2.22784]
[1780083010264,34.37,73251.23,0.0,-0.98555,2e-05,2.2322]
[1780083012662,34.37,73252.11,0.0,-0.98553,2e-05,2.23487]
[1780083012711,34.37,73252.11,0.0,-0.98553,2e-05,2.23487]
[1780083012718,34.37,73252.11,0.0,-0.98553,2e-05,2.23487]
[1780083012760,34.37,73252.93,0.0,-0.98551,2e-05,2.2374]
[1780083018320,34.38,73250.8,0.0,-0.98552,2e-05,2.23585]
[1780083019160,34.38,73250.8,0.0,-0.98552,2e-05,2.23585]
[1780083019164,34.38,73250.8,0.0,-0.98552,2e-05,2.23585]
[1780083019218,34.38,73250.8,0.0,-0.98552,2e-05,2.23585]
[1780083019327,34.39,73250.9,0.0,-0.98552,2e-05,2.23667]
[1780083024362,34.39,73252.97,0.0,-0.98546,2e-05,2.24446]
[1780083025030,34.39,73252.97,0.0,-0.98546,2e-05,2.24446]
[1780083025032,34.39,73252.97,0.0,-0.98546,2e-05,2.24446]
[1780083025223,34.39,73252.97,0.0,-0.98546,2e-05,2.24446]
[1780083025369,34.4,73253.21,0.0,-0.98545,2e-05,2.24559]
[1780083030404,34.41,73253.91,0.0,-0.98542,2e-05,2.25007]
[1780083032178,34.41,73253.96,0.0,-0.98542,2e-05,2.24894]
[1780083032180,34.41,73253.96,0.0,-0.98542,2e-05,2.24894]
[1780083032216,34.41,73253.96,0.0,-0.98542,2e-05,2.24894]
[1780083032417,34.41,73254.13,0.0,-0.98542,2e-05,2.2499]
[1780083035769,34.41,73254.22,0.0,-0.98541,2e-05,2.25123]
[1780083038028,34.42,73254.56,0.0,-0.98539,2e-05,2.25371]
[1780083038034,34.42,73254.56,0.0,-0.98539,2e-05,2.25371]
[1780083038217,34.42,73254.56,0.0,-0.98539,2e-05,2.25371]
[1780083038460,34.42,73256.24,0.0,-0.98535,2e-05,2.25825]
[1780083043496,34.43,73253.75,0.0,-0.98538,2e-05,2.25505]
[1780083048531,34.44,73254.63,0.0,-0.98534,2e-05,2.25987]
[1780083053566,34.45,73255.66,0.0,-0.9853,2e-05,2.26501]
[1780083054110,34.45,73255.66,0.0,-0.9853,2e-05,2.26501]
[1780083054217,34.45,73255.66,0.0,-0.9853,2e-05,2.26501]
[1780083054645,34.45,73255.66,0.0,-0.9853,2e-05,2.26501]
[1780083054717,34.45,73255.66,0.0,-0.9853,2e-05,2.26501]
[1780083054744,34.45,73255.05,0.0,-0.98531,2e-05,2.26409]
[1780083060615,34.46,73255.75,0.0,-0.98527,2e-05,2.26893]
[1780083061617,34.46,73255.75,0.0,-0.98527,2e-05,2.26893]
[1780083061644,34.46,73267.31,0.0,-0.98506,2e-05,2.29718]
[1780083062647,34.46,73281.63,0.0,-0.9848,2e-05,2.33237]
[1780083063647,34.46,73287.28,0.0,-0.98469,2e-05,2.34659]
[1780083065262,34.46,73288.92,0.0,-0.98466,2e-05,2.35101]
[1780083065661,34.46,73298.53,0.0,-0.98448,2e-05,2.37507]
[1780083066669,34.47,73302.69,0.0,-0.9844,2e-05,2.38573]
[1780083068683,34.47,73305.85,0.0,-0.98434,2e-05,2.39426]
[1780083069126,34.47,73305.85,0.0,-0.98434,2e-05,2.39426]
[1780083069690,34.47,73310.54,0.0,-0.98425,2e-05,2.40627]
[1780083072711,34.47,73317.88,0.0,-0.9841,2e-05,2.42555]
[1780083073544,34.47,73317.88,0.0,-0.9841,2e-05,2.42555]
[1780083073717,34.47,73323.0,0.0,-0.984,2e-05,2.43871]
[1780083074734,34.47,73336.6,0.0,-0.98374,2e-05,2.47346]
[1780083075737,34.47,73342.63,0.0,-0.98362,2e-05,2.48907]
[1780083076214,34.47,73342.63,0.0,-0.98362,2e-05,2.48907]
[1780083078592,34.47,73341.78,0.0,-0.98363,2e-05,2.48722]
[1780083079769,34.48,73349.34,0.0,-0.98348,2e-05,2.50698]
[1780083080776,34.48,73349.89,0.0,-0.98347,2e-05,2.50853]
[1780083084808,34.48,73346.43,0.0,-0.98353,2e-05,2.50018]
[1780083086823,34.48,73343.23,0.0,-0.98359,2e-05,2.49227]
[1780083087830,34.48,73339.9,0.0,-0.98366,2e-05,2.4839]
[1780083090851,34.48,73336.59,0.0,-0.98372,2e-05,2.47601]
[1780083091858,34.48,73328.25,0.0,-0.98389,2e-05,2.45308]
[1780083092866,34.48,73327.25,0.0,-0.98391,2e-05,2.45078]
[1780083095681,34.48,73326.19,0.0,-0.98392,2e-05,2.44834]
[1780083095717,34.48,73326.19,0.0,-0.98392,2e-05,2.44834]
[1780083096157,34.48,73326.14,0.0,-0.98392,2e-05,2.4487]
[1780083096217,34.48,73326.14,0.0,-0.98392,2e-05,2.4487]
[1780083097900,34.49,73327.67,0.0,-0.98389,2e-05,2.45307]
[1780083099914,34.49,73334.39,0.0,-0.98376,2e-05,2.47061]
[1780083100921,34.49,73329.29,0.0,-0.98385,2e-05,2.45785]
[1780083102935,34.49,73332.28,0.0,-0.98379,2e-05,2.46591]
[1780083103696,34.49,73332.28,0.0,-0.98379,2e-05,2.46591]
[1780083103720,34.49,73332.28,0.0,-0.98379,2e-05,2.46591]
[1780083105956,34.49,73337.51,0.0,-0.98369,2e-05,2.4799]
[1780083106858,34.49,73337.51,0.0,-0.98369,2e-05,2.4799]
[1780083106971,34.49,73337.51,0.0,-0.98369,2e-05,2.4799]
[1780083106989,34.49,73337.51,0.0,-0.98369,2e-05,2.4799]
[1780083107073,34.49,73339.11,0.0,-0.98365,2e-05,2.48419]
[1780083107250,34.49,73339.11,0.0,-0.98365,2e-05,2.48419]
[1780083107970,34.49,73347.75,0.0,-0.98348,2e-05,2.50656]
[1780083108976,34.49,73349.39,0.0,-0.98345,2e-05,2.51094]
[1780083111377,34.49,73350.58,0.0,-0.98342,2e-05,2.51431]
[1780083111472,34.49,73350.58,0.0,-0.98342,2e-05,2.51431]
[1780083117033,34.5,73353.87,0.0,-0.98335,2e-05,2.5236]
[1780083118451,34.5,73352.36,0.0,-0.98338,2e-05,2.51982]
[1780083118466,34.5,73352.36,0.0,-0.98338,2e-05,2.51982]
[1780083118889,34.5,73352.36,0.0,-0.98338,2e-05,2.51982]
[1780083118974,34.5,73352.36,0.0,-0.98338,2e-05,2.51982]
[1780083119047,34.5,73353.07,0.0,-0.98337,2e-05,2.52179]
[1780083120054,34.5,73348.13,0.0,-0.98346,2e-05,2.50916]
[1780083121061,34.5,73341.95,0.0,-0.98358,2e-05,2.49342]
[1780083121272,34.5,73341.95,0.0,-0.98358,2e-05,2.49342]
[1780083121470,34.5,73341.95,0.0,-0.98358,2e-05,2.49342]
[1780083124406,34.5,73344.28,0.0,-0.98353,2e-05,2.49995]
[1780083124467,34.5,73344.28,0.0,-0.98353,2e-05,2.49995]
[1780083125072,34.5,73344.28,0.0,-0.98353,2e-05,2.49995]
[1780083125089,34.5,73341.97,0.0,-0.98358,2e-05,2.49419]
[1780083125223,34.5,73341.97,0.0,-0.98358,2e-05,2.49419]
[1780083129125,34.5,73345.36,0.0,-0.98351,2e-05,2.50362]
[1780083134160,34.5,73345.17,0.0,-0.9835,2e-05,2.50398]
[1780083136233,34.5,73345.93,0.0,-0.98349,2e-05,2.50611]
[1780083136468,34.5,73345.93,0.0,-0.98349,2e-05,2.50611]
[1780083139916,34.51,73346.4,0.0,-0.98347,2e-05,2.50782]
[1780083139977,34.51,73346.4,0.0,-0.98347,2e-05,2.50782]
[1780083140017,34.51,73346.75,0.0,-0.98346,2e-05,2.50905]
[1780083141026,34.51,73346.75,0.0,-0.98346,2e-05,2.50905]
[1780083141218,34.51,73348.23,0.0,-0.98343,2e-05,2.51303]
[1780083145643,34.51,73346.03,0.0,-0.98347,2e-05,2.50781]
[1780083145718,34.51,73346.03,0.0,-0.98347,2e-05,2.50781]
[1780083145744,34.51,73346.32,0.0,-0.98346,2e-05,2.50888]
[1780083148112,34.51,73346.38,0.0,-0.98346,2e-05,2.50904]
[1780083148217,34.51,73346.93,0.0,-0.98345,2e-05,2.51062]
[1780083151279,34.51,73358.14,0.0,-0.98324,2e-05,2.53833]
[1780083153346,34.51,73360.8,0.0,-0.98318,2e-05,2.54541]
[1780083153477,34.51,73360.8,0.0,-0.98318,2e-05,2.54541]
[1780083153551,34.51,73363.87,0.0,-0.98312,2e-05,2.55363]
[1780083155093,34.51,73363.87,0.0,-0.98312,2e-05,2.55363]
[1780083155149,34.51,73362.0,0.0,-0.98316,2e-05,2.54883]
[1780083155220,34.51,73362.0,0.0,-0.98316,2e-05,2.54883]
[1780083159818,34.51,73361.34,0.0,-0.98317,2e-05,2.5474]
[1780083159968,34.51,73361.34,0.0,-0.98317,2e-05,2.5474]
[1780083161349,34.52,73365.61,0.0,-0.98308,2e-05,2.55885]
[1780083165377,34.52,73373.04,0.0,-0.98293,2e-05,2.57866]
[1780083166384,34.52,73376.21,0.0,-0.98287,2e-05,2.58708]
[1780083168079,34.52,73376.21,0.0,-0.98287,2e-05,2.58708]
[1780083168129,34.52,73375.7,0.0,-0.98288,2e-05,2.58581]
[1780083168219,34.52,73375.7,0.0,-0.98288,2e-05,2.58581]
[1780083169345,34.52,73374.03,0.0,-0.98291,2e-05,2.58141]
[1780083169473,34.52,73374.03,0.0,-0.98291,2e-05,2.58141]
[1780083169574,34.52,73375.73,0.0,-0.98287,2e-05,2.58596]
[1780083175104,34.52,73377.18,0.0,-0.98284,2e-05,2.58991]
[1780083175218,34.52,73377.4,0.0,-0.98284,2e-05,2.59052]
[1780083179477,34.52,73381.08,0.0,-0.98276,2e-05,2.60033]
[1780083180497,34.52,73385.73,0.0,-0.98267,2e-05,2.61267]
[1780083181497,34.52,73392.18,0.0,-0.98254,2e-05,2.62984]
[1780083183516,34.52,73402.83,0.0,-0.98232,2e-05,2.6583]
[1780083184523,34.52,73407.35,0.0,-0.98223,2e-05,2.6704]
[1780083186539,34.52,73414.77,0.0,-0.98207,2e-05,2.69026]
[1780083187546,34.52,73418.1,0.0,-0.98201,2e-05,2.69917]
[1780083192581,34.51,73421.86,0.0,-0.98193,2e-05,2.70861]
[1780083193589,34.51,73425.94,0.0,-0.98185,2e-05,2.71959]
[1780083194595,34.51,73431.98,0.0,-0.98172,2e-05,2.73598]
[1780083196837,34.51,73432.45,0.0,-0.98171,2e-05,2.73705]
[1780083196968,34.51,73432.45,0.0,-0.98171,2e-05,2.73705]
[1780083198631,34.51,73437.5,0.0,-0.98161,2e-05,2.75028]
[1780083200647,34.51,73448.57,0.0,-0.98138,2e-05,2.7805]
[1780083201654,34.51,73452.13,0.0,-0.9813,2e-05,2.79014]
[1780083205682,34.5,73448.17,0.0,-0.9814,2e-05,2.77779]
[1780083208703,34.5,73452.95,0.0,-0.9813,2e-05,2.79021]
[1780083210423,34.5,73454.29,0.0,-0.98127,2e-05,2.79364]
[1780083210468,34.5,73454.29,0.0,-0.98127,2e-05,2.79364]
[1780083212731,34.5,73463.91,0.0,-0.98108,2e-05,2.81768]
[1780083213738,34.5,73465.94,0.0,-0.98104,2e-05,2.82314]
[1780083215142,34.5,73465.94,0.0,-0.98104,2e-05,2.82314]
[1780083215218,34.5,73465.29,0.0,-0.98106,2e-05,2.82103]
[1780083217841,34.49,73464.87,0.0,-0.98107,2e-05,2.8193]
[1780083217968,34.49,73464.87,0.0,-0.98107,2e-05,2.8193]
[1780083218070,34.49,73465.55,0.0,-0.98106,2e-05,2.82095]
[1780083219990,34.49,73465.86,0.0,-0.98105,2e-05,2.82155]
[1780083220218,34.49,73465.43,0.0,-0.98107,2e-05,2.82007]
[1780083223808,34.49,73461.09,0.0,-0.98117,2e-05,2.80676]
[1780083224372,34.49,73461.09,0.0,-0.98117,2e-05,2.80676]
[1780083224467,34.49,73461.09,0.0,-0.98117,2e-05,2.80676]
[1780083227006,34.49,73464.05,0.0,-0.98111,2e-05,2.8146]
[1780083227217,34.49,73464.05,0.0,-0.98111,2e-05,2.8146]
[1780083227027,34.49,73464.09,0.0,-0.98111,2e-05,2.81445]
[1780083227837,34.49,73460.62,0.0,-0.98119,2e-05,2.80444]
[1780083228844,34.49,73450.77,0.0,-0.9814,2e-05,2.77663]
[1780083229851,34.49,73446.41,0.0,-0.9815,2e-05,2.76431]
[1780083234890,34.48,73444.8,0.0,-0.98154,2e-05,2.75899]
[1780083237912,34.48,73441.36,0.0,-0.98162,2e-05,2.74898]
[1780083238634,34.48,73441.36,0.0,-0.98162,2e-05,2.74898]
[1780083238723,34.48,73441.36,0.0,-0.98162,2e-05,2.74898]
[1780083238919,34.48,73446.27,0.0,-0.98151,2e-05,2.76245]
[1780083241940,34.48,73449.62,0.0,-0.98145,2e-05,2.77125]
[1780083242947,34.48,73455.56,0.0,-0.98132,2e-05,2.78764]
[1780083243743,34.48,73455.56,0.0,-0.98132,2e-05,2.78764]
[1780083243970,34.48,73455.56,0.0,-0.98132,2e-05,2.78764]
[1780083244072,34.48,73455.29,0.0,-0.98133,2e-05,2.78668]
[1780083247982,34.48,73458.16,0.0,-0.98127,2e-05,2.79385]
[1780083248720,34.48,73458.16,0.0,-0.98127,2e-05,2.79385]
[1780083248989,34.48,73451.93,0.0,-0.98141,2e-05,2.77622]
[1780083251003,34.47,73450.3,0.0,-0.98145,2e-05,2.77131]
[1780083256045,34.47,73449.11,0.0,-0.98148,2e-05,2.76711]
[1780083256993,34.47,73449.11,0.0,-0.98148,2e-05,2.76711]
[1780083257227,34.47,73449.11,0.0,-0.98148,2e-05,2.76711]
[1780083257051,34.47,73447.24,0.0,-0.98152,2e-05,2.76174]
[1780083259354,34.47,73447.16,0.0,-0.98152,2e-05,2.76118]
[1780083259467,34.47,73447.16,0.0,-0.98152,2e-05,2.76118]
[1780083261079,34.47,73457.18,0.0,-0.98131,2e-05,2.78878]
[1780083261540,34.47,73457.18,0.0,-0.98131,2e-05,2.78878]
[1780083261722,34.47,73457.18,0.0,-0.98131,2e-05,2.78878]
[1780083262086,34.47,73459.35,0.0,-0.98127,2e-05,2.79465]
[1780083263093,34.47,73469.96,0.0,-0.98103,2e-05,2.82428]
[1780083264099,34.47,73473.37,0.0,-0.98096,2e-05,2.83365]
[1780083266114,34.47,73469.66,0.0,-0.98105,2e-05,2.82258]
[1780083268728,34.46,73472.2,0.0,-0.981,2e-05,2.82921]
[1780083271149,34.46,73466.53,0.0,-0.98114,2e-05,2.81026]
[1780083272156,34.46,73460.99,0.0,-0.98126,2e-05,2.79444]
[1780083274172,34.46,73461.84,0.0,-0.98125,2e-05,2.79637]
[1780083274911,34.46,73461.84,0.0,-0.98125,2e-05,2.79637]
[1780083274967,34.46,73461.84,0.0,-0.98125,2e-05,2.79637]
[1780083275179,34.46,73460.31,0.0,-0.98128,2e-05,2.79185]
[1780083279824,34.46,73461.39,0.0,-0.98127,2e-05,2.79397]
[1780083279967,34.46,73461.39,0.0,-0.98127,2e-05,2.79397]
[1780083283491,34.45,73460.66,0.0,-0.98129,2e-05,2.79103]
[1780083283718,34.45,73460.66,0.0,-0.98129,2e-05,2.79103]
[1780083284242,34.45,73461.21,0.0,-0.98128,2e-05,2.79234]
[1780083286256,34.45,73451.06,0.0,-0.9815,2e-05,2.76357]
[1780083287263,34.45,73448.95,0.0,-0.98155,2e-05,2.75753]
[1780083291293,34.45,73454.34,0.0,-0.98144,2e-05,2.77186]
[1780083293306,34.45,73464.37,0.0,-0.98123,2e-05,2.79953]
[1780083294777,34.45,73465.07,0.0,-0.98121,2e-05,2.80102]
[1780083298107,34.45,73465.05,0.0,-0.98122,2e-05,2.80072]
[1780083298223,34.45,73465.05,0.0,-0.98122,2e-05,2.80072]
[1780083298255,34.45,73467.08,0.0,-0.98118,2e-05,2.80594]
[1780083301362,34.44,73474.0,0.0,-0.98103,2e-05,2.82471]
[1780083302477,34.44,73497.25,0.0,-0.98051,2e-05,2.89076]
[1780083303891,34.44,73497.25,0.0,-0.98051,2e-05,2.89076]
[1780083303905,34.44,73494.53,0.0,-0.98058,2e-05,2.88217]
[1780083306062,34.44,73492.2,0.0,-0.98063,2e-05,2.87548]
[1780083306406,34.44,73498.85,0.0,-0.98049,2e-05,2.89385]
[1780083307413,34.44,73502.35,0.0,-0.98041,2e-05,2.90355]
[1780083308696,34.44,73502.35,0.0,-0.98041,2e-05,2.90355]
[1780083310434,34.43,73513.1,0.0,-0.98018,2e-05,2.93349]
[1780083312468,34.43,73514.78,0.0,-0.98015,2e-05,2.93749]
[1780083314222,34.43,73514.78,0.0,-0.98015,2e-05,2.93749]
[1780083316248,34.43,73518.35,0.0,-0.98007,2e-05,2.94698]
[1780083318224,34.43,73520.72,0.0,-0.98003,2e-05,2.95294]
[1780083323531,34.42,73522.73,0.0,-0.98001,2e-05,2.95527]
[1780083326956,34.41,73524.1,0.0,-0.97999,2e-05,2.95827]
[1780083326968,34.41,73524.1,0.0,-0.97999,2e-05,2.95827]
[1780083326970,34.41,73524.5,0.0,-0.97998,2e-05,2.95842]
[1780083328768,34.41,73524.72,0.0,-0.97998,2e-05,2.95906]
[1780083328968,34.41,73524.72,0.0,-0.97998,2e-05,2.95906]
[1780083333601,34.4,73528.42,0.0,-0.97993,2e-05,2.96469]
[1780083334903,34.4,73528.42,0.0,-0.97993,2e-05,2.96469]
[1780083334968,34.4,73528.42,0.0,-0.97993,2e-05,2.96469]
[1780083335186,34.4,73530.88,0.0,-0.97988,2e-05,2.97088]
[1780083335615,34.4,73535.24,0.0,-0.97979,2e-05,2.98319]
[1780083336622,34.4,73539.25,0.0,-0.97969,2e-05,2.99504]
[1780083337629,34.4,73541.71,0.0,-0.97964,2e-05,3.00119]
[1780083338855,34.39,73538.92,0.0,-0.97971,2e-05,2.99234]
[1780083340220,34.39,73538.92,0.0,-0.97971,2e-05,2.99234]
[1780083341664,34.39,73532.24,0.0,-0.97988,2e-05,2.97094]
[1780083344022,34.39,73530.74,0.0,-0.97992,2e-05,2.96599]
[1780083344231,34.39,73530.74,0.0,-0.97992,2e-05,2.96599]
[1780083344272,34.39,73528.04,0.0,-0.97999,2e-05,2.95754]
[1780083345407,34.38,73527.24,0.0,-0.98001,2e-05,2.95468]
[1780083345471,34.38,73527.24,0.0,-0.98001,2e-05,2.95468]
[1780083347715,34.38,73522.61,0.0,-0.98013,2e-05,2.94013]
[1780083349152,34.38,73522.61,0.0,-0.98013,2e-05,2.94013]
[1780083349253,34.38,73516.31,0.0,-0.98028,2e-05,2.9208]
[1780083349728,34.38,73513.42,0.0,-0.98035,2e-05,2.91197]
[1780083351834,34.38,73512.87,0.0,-0.98036,2e-05,2.90995]
[1780083352022,34.38,73512.87,0.0,-0.98036,2e-05,2.90995]
[1780083352119,34.38,73513.91,0.0,-0.98034,2e-05,2.91255]
[1780083353182,34.38,73513.91,0.0,-0.98034,2e-05,2.91255]
[1780083353219,34.38,73513.91,0.0,-0.98034,2e-05,2.91255]
[1780083355770,34.37,73508.26,0.0,-0.98048,2e-05,2.89453]
[1780083357176,34.37,73508.26,0.0,-0.98048,2e-05,2.89453]
[1780083357227,34.37,73508.26,0.0,-0.98048,2e-05,2.89453]
[1780083357278,34.37,73505.75,0.0,-0.98054,2e-05,2.8869]
[1780083358570,34.37,73506.76,0.0,-0.98052,2e-05,2.88944]
[1780083358720,34.37,73506.76,0.0,-0.98052,2e-05,2.88944]
[1780083359799,34.37,73512.73,0.0,-0.98039,2e-05,2.90631]
[1780083362821,34.36,73523.68,0.0,-0.98015,2e-05,2.93655]
[1780083363782,34.36,73523.68,0.0,-0.98015,2e-05,2.93655]
[1780083363972,34.36,73523.68,0.0,-0.98015,2e-05,2.93655]
[1780083364069,34.36,73525.94,0.0,-0.98011,2e-05,2.94269]
[1780083365541,34.36,73526.5,0.0,-0.9801,2e-05,2.94386]
[1780083365720,34.36,73526.5,0.0,-0.9801,2e-05,2.94386]
[1780083366852,34.36,73531.21,0.0,-0.98,2e-05,2.95672]
[1780083367856,34.36,73539.83,0.0,-0.9798,2e-05,2.9816]
[1780083368863,34.36,73541.94,0.0,-0.97976,2e-05,2.9873]
[1780083369876,34.35,73536.17,0.0,-0.97989,2e-05,2.96972]
[1780083370881,34.35,73530.9,0.0,-0.98002,2e-05,2.95372]
[1780083371888,34.35,73528.01,0.0,-0.98009,2e-05,2.94477]
[1780083373917,34.35,73526.2,0.0,-0.98014,2e-05,2.939]
[1780083373969,34.35,73526.2,0.0,-0.98014,2e-05,2.939]
[1780083374070,34.35,73519.49,0.0,-0.98029,2e-05,2.91899]
[1780083375104,34.35,73519.49,0.0,-0.98029,2e-05,2.91899]
[1780083375223,34.35,73519.49,0.0,-0.98029,2e-05,2.91899]
[1780083376924,34.35,73516.34,0.0,-0.98038,2e-05,2.90855]
[1780083378283,34.35,73516.34,0.0,-0.98038,2e-05,2.90855]
[1780083378612,34.34,73516.51,0.0,-0.98037,2e-05,2.90864]
[1780083378723,34.34,73516.51,0.0,-0.98037,2e-05,2.90864]
[1780083379909,34.34,73516.38,0.0,-0.98038,2e-05,2.90785]
[1780083379967,34.34,73516.38,0.0,-0.98038,2e-05,2.90785]
[1780083380005,34.34,73517.68,0.0,-0.98035,2e-05,2.91122]
[1780083384652,34.34,73519.32,0.0,-0.98033,2e-05,2.91432]
[1780083384722,34.34,73519.32,0.0,-0.98033,2e-05,2.91432]
[1780083389866,34.33,73522.11,0.0,-0.98028,2e-05,2.92031]
[1780083389970,34.33,73522.11,0.0,-0.98028,2e-05,2.92031]
[1780083390015,34.33,73525.91,0.0,-0.9802,2e-05,2.93095]
[1780083391024,34.33,73525.91,0.0,-0.9802,2e-05,2.93095]
[1780083391222,34.33,73525.91,0.0,-0.9802,2e-05,2.93095]
[1780083391252,34.33,73529.1,0.0,-0.98014,2e-05,2.93767]
[1780083393036,34.33,73538.39,0.0,-0.97994,2e-05,2.96398]
[1780083394043,34.33,73541.96,0.0,-0.97986,2e-05,2.97399]
[1780083395731,34.32,73543.66,0.0,-0.97982,2e-05,2.97848]
[1780083395970,34.32,73543.66,0.0,-0.97982,2e-05,2.97848]
[1780083396057,34.32,73544.32,0.0,-0.97981,2e-05,2.97989]
[1780083397094,34.32,73544.32,0.0,-0.97981,2e-05,2.97989]
[1780083397220,34.32,73544.32,0.0,-0.97981,2e-05,2.97989]
[1780083401093,34.32,73541.46,0.0,-0.9799,2e-05,2.96877]
[1780083403095,34.31,73540.31,0.0,-0.97993,2e-05,2.96487]
[1780083403223,34.31,73540.31,0.0,-0.97993,2e-05,2.96487]
[1780083403271,34.31,73539.17,0.0,-0.97996,2e-05,2.96101]
[1780083404118,34.31,73536.43,0.0,-0.98003,2e-05,2.95246]
[1780083404822,34.31,73536.43,0.0,-0.98003,2e-05,2.95246]
[1780083404969,34.31,73536.43,0.0,-0.98003,2e-05,2.95246]
[1780083405665,34.31,73535.7,0.0,-0.98005,2e-05,2.94984]
[1780083408146,34.31,73532.11,0.0,-0.98014,2e-05,2.93791]
[1780083408426,34.31,73532.11,0.0,-0.98014,2e-05,2.93791]
[1780083408471,34.31,73532.11,0.0,-0.98014,2e-05,2.93791]
[1780083410075,34.31,73531.15,0.0,-0.98017,2e-05,2.93465]
[1780083410220,34.31,73531.15,0.0,-0.98017,2e-05,2.93465]
[1780083410254,34.3,73530.86,0.0,-0.98018,2e-05,2.93336]
[1780083412174,34.3,73536.77,0.0,-0.98005,2e-05,2.94977]
[1780083412939,34.3,73536.77,0.0,-0.98005,2e-05,2.94977]
[1780083412971,34.3,73536.77,0.0,-0.98005,2e-05,2.94977]
[1780083416149,34.3,73538.44,0.0,-0.98002,2e-05,2.95325]
[1780083416218,34.3,73538.44,0.0,-0.98002,2e-05,2.95325]
[1780083416305,34.3,73540.26,0.0,-0.97999,2e-05,2.95812]
[1780083417369,34.3,73540.26,0.0,-0.97999,2e-05,2.95812]
[1780083417471,34.3,73542.23,0.0,-0.97994,2e-05,2.96343]
[1780083421974,34.29,73542.38,0.0,-0.97996,2e-05,2.96186]
[1780083422220,34.29,73542.38,0.0,-0.97996,2e-05,2.96186]
[1780083422244,34.29,73545.79,0.0,-0.97988,2e-05,2.97142]
[1780083422620,34.29,73545.79,0.0,-0.97988,2e-05,2.97142]
[1780083422720,34.29,73545.79,0.0,-0.97988,2e-05,2.97142]
[1780083423251,34.29,73549.28,0.0,-0.9798,2e-05,2.98121]
[1780083426529,34.28,73547.35,0.0,-0.97986,2e-05,2.9739]
[1780083426722,34.28,73547.35,0.0,-0.97986,2e-05,2.9739]
[1780083427279,34.28,73541.11,0.0,-0.98001,2e-05,2.95499]
[1780083428286,34.28,73534.91,0.0,-0.98016,2e-05,2.93632]
[1780083429099,34.28,73534.91,0.0,-0.98016,2e-05,2.93632]
[1780083429219,34.28,73534.91,0.0,-0.98016,2e-05,2.93632]
[1780083429294,34.28,73530.69,0.0,-0.98026,2e-05,2.92355]
[1780083431805,34.28,73530.38,0.0,-0.98027,2e-05,2.92179]
[1780083431968,34.28,73530.38,0.0,-0.98027,2e-05,2.92179]
[1780083432315,34.28,73529.93,0.0,-0.98028,2e-05,2.92005]
[1780083433848,34.27,73528.96,0.0,-0.98031,2e-05,2.9168]
[1780083433972,34.27,73528.96,0.0,-0.98031,2e-05,2.9168]
[1780083434402,34.27,73537.98,0.0,-0.98011,2e-05,2.94274]
[1780083435351,34.27,73541.62,0.0,-0.98003,2e-05,2.95296]
[1780083438190,34.27,73540.42,0.0,-0.98006,2e-05,2.94847]
[1780083438217,34.27,73540.42,0.0,-0.98006,2e-05,2.94847]
[1780083438371,34.27,73539.23,0.0,-0.98009,2e-05,2.9445]
[1780083438541,34.27,73539.23,0.0,-0.98009,2e-05,2.9445]
[1780083438722,34.27,73539.23,0.0,-0.98009,2e-05,2.9445]
[1780083440385,34.27,73535.17,0.0,-0.98019,2e-05,2.93169]
[1780083442901,34.26,73534.09,0.0,-0.98023,2e-05,2.92764]
[1780083442969,34.26,73534.09,0.0,-0.98023,2e-05,2.92764]
[1780083443459,34.26,73533.41,0.0,-0.98024,2e-05,2.92521]
[1780083443467,34.26,73533.41,0.0,-0.98024,2e-05,2.92521]
[1780083444413,34.26,73534.41,0.0,-0.98023,2e-05,2.9277]
[1780083448170,34.26,73535.1,0.0,-0.98022,2e-05,2.9284]
[1780083448221,34.26,73535.1,0.0,-0.98022,2e-05,2.9284]
[1780083448572,34.26,73534.77,0.0,-0.98023,2e-05,2.927]
[1780083449448,34.25,73539.76,0.0,-0.98012,2e-05,2.94116]
[1780083450455,34.25,73548.86,0.0,-0.97991,2e-05,2.96747]
[1780083451462,34.25,73551.93,0.0,-0.97986,2e-05,2.97387]
[1780083451734,34.25,73551.93,0.0,-0.97986,2e-05,2.97387]
[1780083452635,34.25,73551.93,0.0,-0.97986,2e-05,2.97387]
[1780083452648,34.25,73556.81,0.0,-0.97975,2e-05,2.9878]
[1780083453739,34.25,73556.81,0.0,-0.97975,2e-05,2.9878]
[1780083453840,34.25,73566.36,0.0,-0.97953,2e-05,3.0151]
[1780083455490,34.25,73568.52,0.0,-0.97949,2e-05,3.02096]
[1780083457863,34.24,73568.18,0.0,-0.9795,2e-05,3.01934]
[1780083457968,34.24,73568.18,0.0,-0.9795,2e-05,3.01934]
[1780083460528,34.24,73571.79,0.0,-0.97944,2e-05,3.02775]
[1780083463870,34.23,73571.17,0.0,-0.97946,2e-05,3.02466]
[1780083463879,34.23,73573.32,0.0,-0.97942,2e-05,3.02989]
[1780083465632,34.23,73574.62,0.0,-0.97939,2e-05,3.03379]
[1780083465650,34.23,73576.47,0.0,-0.97935,2e-05,3.03873]
[1780083469072,34.23,73578.03,0.0,-0.97932,2e-05,3.04216]
[1780083469219,34.23,73578.03,0.0,-0.97932,2e-05,3.04216]
[1780083469727,34.22,73577.86,0.0,-0.97934,2e-05,3.04038]
[1780083471605,34.22,73580.66,0.0,-0.97928,2e-05,3.04754]
[1780083473996,34.22,73581.32,0.0,-0.97927,2e-05,3.04889]
[1780083474032,34.21,73583.11,0.0,-0.97924,2e-05,3.053]
[1780083475352,34.21,73586.4,0.0,-0.97916,2e-05,3.06228]
[1780083477309,34.21,73588.08,0.0,-0.97912,2e-05,3.06737]
[1780083479690,34.21,73585.93,0.0,-0.9792,2e-05,3.05814]
[1780083481935,34.21,73585.93,0.0,-0.9792,2e-05,3.05814]
[1780083482251,34.2,73588.53,0.0,-0.97914,2e-05,3.06466]
[1780083482752,34.2,73596.71,0.0,-0.97895,2e-05,3.08951]
[1780083483760,34.2,73597.79,0.0,-0.97893,2e-05,3.09141]
[1780083485491,34.2,73597.79,0.0,-0.97893,2e-05,3.09141]
[1780083486781,34.19,73602.2,0.0,-0.97884,2e-05,3.10268]
[1780083487788,34.19,73607.16,0.0,-0.97873,2e-05,3.11713]
[1780083488794,34.19,73611.69,0.0,-0.97862,2e-05,3.13028]
[1780083493829,34.14,73612.44,0.0,-0.97875,2e-05,3.11466]
[1780083494837,34.14,73609.72,0.0,-0.97882,2e-05,3.10556]
[1780083496239,34.14,73609.72,0.0,-0.97882,2e-05,3.10556]
[1780083496312,34.14,73606.89,0.0,-0.9789,2e-05,3.09543]
[1780083496853,34.14,73605.06,0.0,-0.97895,2e-05,3.08984]
[1780083501119,34.13,73606.5,0.0,-0.97893,2e-05,3.0921]
[1780083501217,34.13,73606.5,0.0,-0.97893,2e-05,3.0921]
[1780083506923,34.12,73606.92,0.0,-0.97896,2e-05,3.08842]
[1780083507930,34.11,73609.46,0.0,-0.9789,2e-05,3.09548]
[1780083508937,34.11,73611.87,0.0,-0.97885,2e-05,3.10214]
[1780083509681,34.11,73611.87,0.0,-0.97885,2e-05,3.10214]
[1780083509721,34.11,73611.87,0.0,-0.97885,2e-05,3.10214]
[1780083512936,34.11,73611.33,0.0,-0.9789,2e-05,3.09611]
[1780083512979,34.11,73611.33,0.0,-0.9789,2e-05,3.09611]
[1780083513014,34.11,73609.61,0.0,-0.97894,2e-05,3.09013]
[1780083515484,34.1,73610.45,0.0,-0.97893,2e-05,3.092]
[1780083515578,34.1,73615.91,0.0,-0.97881,2e-05,3.10729]
[1780083515986,34.1,73621.4,0.0,-0.97867,2e-05,3.12418]
[1780083516800,34.1,73621.4,0.0,-0.97867,2e-05,3.12418]
[1780083516981,34.1,73621.4,0.0,-0.97867,2e-05,3.12418]
[1780083516993,34.08,73623.16,0.0,-0.97869,2e-05,3.12209]
[1780083521720,34.07,73622.75,0.0,-0.97872,2e-05,3.11784]
[1780083521971,34.07,73622.75,0.0,-0.97872,2e-05,3.11784]
[1780083523503,34.07,73623.15,0.0,-0.97872,2e-05,3.11833]
[1780083523547,34.07,73618.1,0.0,-0.97886,2e-05,3.10133]
[1780083524064,34.07,73610.72,0.0,-0.97904,2e-05,3.07875]
[1780083525479,34.07,73610.72,0.0,-0.97904,2e-05,3.07875]
[1780083525535,34.06,73616.73,0.0,-0.9789,2e-05,3.09575]
[1780083526078,34.06,73622.65,0.0,-0.97876,2e-05,3.11392]
[1780083526828,34.06,73622.65,0.0,-0.97876,2e-05,3.11392]
[1780083526969,34.06,73622.65,0.0,-0.97876,2e-05,3.11392]
[1780083532120,34.05,73623.19,0.0,-0.97878,2e-05,3.11123]
[1780083536148,34.04,73625.76,0.0,-0.97874,2e-05,3.11625]
[1780083537155,34.04,73624.01,0.0,-0.97879,2e-05,3.11014]
[1780083537694,34.04,73624.01,0.0,-0.97879,2e-05,3.11014]
[1780083537719,34.04,73624.01,0.0,-0.97879,2e-05,3.11014]
[1780083541183,34.03,73621.44,0.0,-0.97887,2e-05,3.09937]
[1780083541834,34.03,73621.44,0.0,-0.97887,2e-05,3.09937]
[1780083541969,34.03,73621.44,0.0,-0.97887,2e-05,3.09937]
[1780083543197,34.03,73619.07,0.0,-0.97894,2e-05,3.09071]
[1780083544204,34.03,73609.33,0.0,-0.97918,2e-05,3.06029]
[1780083545211,34.03,73603.83,0.0,-0.97932,2e-05,3.04293]
[1780083545695,34.03,73603.83,0.0,-0.97932,2e-05,3.04293]
[1780083546243,34.03,73603.83,0.0,-0.97932,2e-05,3.04293]
[1780083546273,34.02,73601.62,0.0,-0.97938,2e-05,3.03502]
[1780083547474,34.02,73601.62,0.0,-0.97938,2e-05,3.03502]
[1780083547718,34.02,73600.12,0.0,-0.97942,2e-05,3.02991]
[1780083550246,34.02,73601.77,0.0,-0.9794,2e-05,3.03318]
[1780083552260,34.01,73599.21,0.0,-0.97947,2e-05,3.0243]
[1780083555400,34.01,73598.84,0.0,-0.97949,2e-05,3.02206]
[1780083555470,34.01,73598.84,0.0,-0.97949,2e-05,3.02206]
[1780083556313,34.01,73599.23,0.0,-0.97948,2e-05,3.02268]
[1780083561323,34.0,73600.67,0.0,-0.97947,2e-05,3.02367]
[1780083563468,34.0,73601.46,0.0,-0.97946,2e-05,3.02549]
[1780083563570,34.0,73601.4,0.0,-0.97947,2e-05,3.02475]
[1780083564012,34.0,73601.4,0.0,-0.97947,2e-05,3.02475]
[1780083564220,34.0,73601.4,0.0,-0.97947,2e-05,3.02475]
[1780083569379,33.99,73603.68,0.0,-0.97944,2e-05,3.02823]
[1780083569775,33.99,73603.68,0.0,-0.97944,2e-05,3.02823]
[1780083569970,33.99,73603.68,0.0,-0.97944,2e-05,3.02823]
[1780083569996,33.99,73603.68,0.0,-0.97944,2e-05,3.02823]
[1780083570217,33.99,73603.68,0.0,-0.97944,2e-05,3.02823]
[1780083570386,33.99,73602.26,0.0,-0.97948,2e-05,3.02338]
[1780083571393,33.99,73609.33,0.0,-0.97933,2e-05,3.042]
[1780083572400,33.98,73615.26,0.0,-0.97919,2e-05,3.05942]
[1780083573803,33.98,73613.74,0.0,-0.97923,2e-05,3.05418]
[1780083573969,33.98,73613.74,0.0,-0.97923,2e-05,3.05418]
[1780083579449,33.97,73615.48,0.0,-0.97922,2e-05,3.05581]
[1780083584517,33.97,73615.91,0.0,-0.97923,2e-05,3.05469]
[1780083584720,33.97,73617.6,0.0,-0.97919,2e-05,3.05923]
[1780083587506,33.96,73610.08,0.0,-0.97939,2e-05,3.03458]
[1780083588150,33.96,73610.08,0.0,-0.97939,2e-05,3.03458]
[1780083588219,33.96,73610.08,0.0,-0.97939,2e-05,3.03458]
[1780083588512,33.96,73601.69,0.0,-0.97959,2e-05,3.0087]
[1780083589519,33.96,73600.83,0.0,-0.97962,2e-05,3.00559]
[1780083590540,33.96,73600.83,0.0,-0.97962,2e-05,3.00559]
[1780083590553,33.96,73600.42,0.0,-0.97963,2e-05,3.00384]
[1780083590722,33.96,73600.42,0.0,-0.97963,2e-05,3.00384]
[1780083596679,33.95,73601.73,0.0,-0.97962,2e-05,3.00521]
[1780083596718,33.95,73601.32,0.0,-0.97963,2e-05,3.00347]
[1780083602622,33.94,73599.59,0.0,-0.9797,2e-05,2.99521]
[1780083603625,33.94,73604.2,0.0,-0.97959,2e-05,3.00856]
[1780083604632,33.94,73619.69,0.0,-0.97923,2e-05,3.05492]
[1780083605638,33.94,73624.22,0.0,-0.97912,2e-05,3.06813]
[1780083606646,33.93,73627.84,0.0,-0.97904,2e-05,3.07858]
[1780083610268,33.93,73628.28,0.0,-0.97904,2e-05,3.07798]
[1780083610469,33.93,73628.28,0.0,-0.97904,2e-05,3.07798]
[1780083615575,33.92,73628.92,0.0,-0.97905,2e-05,3.07675]
[1780083615718,33.92,73628.92,0.0,-0.97905,2e-05,3.07675]
[1780083615710,33.92,73628.88,0.0,-0.97906,2e-05,3.07599]
[1780083620387,33.91,73629.67,0.0,-0.97906,2e-05,3.07651]
[1780083620467,33.91,73629.67,0.0,-0.97906,2e-05,3.07651]
[1780083621752,33.91,73624.69,0.0,-0.97919,2e-05,3.05942]
[1780083625046,33.91,73623.39,0.0,-0.97923,2e-05,3.05426]
[1780083625220,33.91,73623.39,0.0,-0.97923,2e-05,3.05426]
[1780083627143,33.9,73620.32,0.0,-0.97932,2e-05,3.04375]
[1780083627241,33.9,73620.32,0.0,-0.97932,2e-05,3.04375]
[1780083627244,33.9,73620.12,0.0,-0.97933,2e-05,3.04258]
[1780083631612,33.9,73618.67,0.0,-0.97937,2e-05,3.03648]
[1780083631718,33.9,73618.67,0.0,-0.97937,2e-05,3.03648]
[1780083631663,33.89,73612.13,0.0,-0.97955,2e-05,3.01343]
[1780083636859,33.89,73611.19,0.0,-0.9796,2e-05,3.00805]
[1780083638920,33.89,73611.71,0.0,-0.97959,2e-05,3.00911]
[1780083638969,33.89,73611.71,0.0,-0.97959,2e-05,3.00911]
[1780083639016,33.88,73621.35,0.0,-0.97936,2e-05,3.03776]
[1780083640383,33.88,73621.35,0.0,-0.97936,2e-05,3.03776]
[1780083640470,33.88,73621.35,0.0,-0.97936,2e-05,3.03776]
[1780083640485,33.88,73626.66,0.0,-0.97924,2e-05,3.05276]
[1780083642742,33.88,73626.41,0.0,-0.97925,2e-05,3.052]
[1780083642969,33.88,73627.68,0.0,-0.97922,2e-05,3.05528]
[1780083643021,33.88,73628.52,0.0,-0.97921,2e-05,3.05725]
[1780083644330,33.88,73628.52,0.0,-0.97921,2e-05,3.05725]
[1780083644469,33.88,73628.52,0.0,-0.97921,2e-05,3.05725]
[1780083650410,33.87,73626.43,0.0,-0.97929,2e-05,3.04729]
[1780083650468,33.87,73626.43,0.0,-0.97929,2e-05,3.04729]
[1780083653099,33.86,73626.13,0.0,-0.97931,2e-05,3.04462]
[1780083653217,33.86,73626.13,0.0,-0.97931,2e-05,3.04462]
[1780083653319,33.86,73625.84,0.0,-0.97932,2e-05,3.04316]
[1780083657984,33.86,73623.89,0.0,-0.97938,2e-05,3.03496]
[1780083658218,33.86,73623.89,0.0,-0.97938,2e-05,3.03496]
[1780083660032,33.85,73629.16,0.0,-0.97927,2e-05,3.04932]
[1780083662424,33.85,73630.31,0.0,-0.97925,2e-05,3.05224]
[1780083662467,33.85,73630.31,0.0,-0.97925,2e-05,3.05224]
[1780083662525,33.85,73630.02,0.0,-0.97926,2e-05,3.05019]
[1780083667624,33.84,73630.59,0.0,-0.97926,2e-05,3.05017]
[1780083671468,33.84,73631.99,0.0,-0.97925,2e-05,3.05213]
[1780083674230,33.83,73631.76,0.0,-0.97926,2e-05,3.05027]
[1780083674467,33.83,73631.76,0.0,-0.97926,2e-05,3.05027]
[1780083674495,33.83,73628.86,0.0,-0.97935,2e-05,3.03972]
[1780083680173,33.82,73629.24,0.0,-0.97936,2e-05,3.03807]
[1780083683213,33.82,73628.49,0.0,-0.97939,2e-05,3.03469]
[1780083683221,33.82,73628.49,0.0,-0.97939,2e-05,3.03469]
[1780083685210,33.81,73623.97,0.0,-0.97951,2e-05,3.01936]
[1780083688952,33.81,73622.96,0.0,-0.97955,2e-05,3.01474]
[1780083688966,33.81,73622.96,0.0,-0.97955,2e-05,3.01474]
[1780083689237,33.81,73619.42,0.0,-0.97963,2e-05,3.00354]
[1780083690244,33.81,73615.9,0.0,-0.97972,2e-05,2.99242]
[1780083693205,33.81,73612.24,0.0,-0.97983,2e-05,2.9783]
[1780083693220,33.81,73612.24,0.0,-0.97983,2e-05,2.9783]
[1780083693266,33.8,73612.19,0.0,-0.97984,2e-05,2.9777]
[1780083694273,33.8,73616.04,0.0,-0.97975,2e-05,2.98881]
[1780083699601,33.8,73613.42,0.0,-0.97982,2e-05,2.97909]
[1780083700927,33.8,73608.9,0.0,-0.97994,2e-05,2.96466]
[1780083701471,33.8,73608.9,0.0,-0.97994,2e-05,2.96466]
[1780083703394,33.79,73608.16,0.0,-0.97996,2e-05,2.96159]
[1780083703468,33.79,73608.16,0.0,-0.97996,2e-05,2.96159]
[1780083703495,33.79,73608.09,0.0,-0.97997,2e-05,2.96055]
[1780083704343,33.79,73601.5,0.0,-0.98013,2e-05,2.94092]
[1780083707364,33.79,73601.37,0.0,-0.98014,2e-05,2.93937]
[1780083708592,33.79,73601.37,0.0,-0.98014,2e-05,2.93937]
[1780083708721,33.79,73601.37,0.0,-0.98014,2e-05,2.93937]
[1780083712132,33.78,73601.01,0.0,-0.98016,2e-05,2.93642]
[1780083717434,33.78,73598.46,0.0,-0.98024,2e-05,2.92672]
[1780083718151,33.78,73598.46,0.0,-0.98024,2e-05,2.92672]
[1780083718219,33.78,73598.46,0.0,-0.98024,2e-05,2.92672]
[1780083718266,33.78,73598.46,0.0,-0.98024,2e-05,2.92672]
[1780083718469,33.78,73598.46,0.0,-0.98024,2e-05,2.92672]
[1780083718570,33.78,73599.8,0.0,-0.98021,2e-05,2.93035]
[1780083724483,33.77,73600.26,0.0,-0.98022,2e-05,2.92957]
[1780083725490,33.77,73591.66,0.0,-0.98042,2e-05,2.90381]
[1780083726497,33.77,73584.98,0.0,-0.98057,2e-05,2.88389]
[1780083727504,33.77,73594.01,0.0,-0.98037,2e-05,2.91015]
[1780083728637,33.77,73595.12,0.0,-0.98034,2e-05,2.9131]
[1780083729518,33.77,73598.74,0.0,-0.98026,2e-05,2.92347]
[1780083730190,33.77,73598.74,0.0,-0.98026,2e-05,2.92347]
[1780083730219,33.77,73598.74,0.0,-0.98026,2e-05,2.92347]
[1780083730373,33.77,73598.74,0.0,-0.98026,2e-05,2.92347]
[1780083730468,33.77,73598.74,0.0,-0.98026,2e-05,2.92347]
[1780083730525,33.77,73599.91,0.0,-0.98024,2e-05,2.92659]
[1780083735560,33.76,73599.17,0.0,-0.98027,2e-05,2.92266]
[1780083740595,33.76,73599.77,0.0,-0.98027,2e-05,2.92277]
[1780083741720,33.76,73599.77,0.0,-0.98027,2e-05,2.92277]
[1780083741788,33.76,73603.55,0.0,-0.98018,2e-05,2.93364]
[1780083741884,33.76,73603.55,0.0,-0.98018,2e-05,2.93364]
[1780083741968,33.76,73603.55,0.0,-0.98018,2e-05,2.93364]
[1780083742609,33.75,73607.07,0.0,-0.9801,2e-05,2.94375]
[1780083747644,33.75,73608.81,0.0,-0.98008,2e-05,2.94706]
[1780083750517,33.75,73608.78,0.0,-0.98009,2e-05,2.94621]
[1780083750718,33.75,73608.78,0.0,-0.98009,2e-05,2.94621]
[1780083756013,33.74,73607.61,0.0,-0.98014,2e-05,2.93835]
[1780083756017,33.74,73607.61,0.0,-0.98014,2e-05,2.93835]
[1780083756218,33.74,73607.61,0.0,-0.98014,2e-05,2.93835]
[1780083756707,33.74,73608.46,0.0,-0.98013,2e-05,2.94051]
[1780083761742,33.74,73608.65,0.0,-0.98014,2e-05,2.93921]
[1780083766777,33.73,73608.69,0.0,-0.98015,2e-05,2.93747]
[1780083768791,33.73,73605.49,0.0,-0.98023,2e-05,2.92724]
[1780083769002,33.73,73605.49,0.0,-0.98023,2e-05,2.92724]
[1780083769220,33.73,73605.49,0.0,-0.98023,2e-05,2.92724]
[1780083769798,33.73,73604.82,0.0,-0.98025,2e-05,2.9249]
[1780083772819,33.72,73600.35,0.0,-0.98036,2e-05,2.91063]
[1780083776740,33.72,73597.48,0.0,-0.98044,2e-05,2.90122]
[1780083776742,33.72,73597.48,0.0,-0.98044,2e-05,2.90122]
[1780083776847,33.72,73597.82,0.0,-0.98043,2e-05,2.90192]
[1780083776970,33.72,73597.82,0.0,-0.98043,2e-05,2.90192]
[1780083781571,33.72,73594.78,0.0,-0.98051,2e-05,2.89176]
[1780083786920,33.71,73597.23,0.0,-0.98047,2e-05,2.8972]
[1780083788752,33.71,73597.23,0.0,-0.98047,2e-05,2.8972]
[1780083788757,33.71,73597.23,0.0,-0.98047,2e-05,2.8972]
[1780083788777,33.71,73597.32,0.0,-0.98047,2e-05,2.89686]
[1780083788969,33.71,73597.32,0.0,-0.98047,2e-05,2.89686]
[1780083791955,33.71,73593.77,0.0,-0.98056,2e-05,2.88553]
[1780083793003,33.71,73593.77,0.0,-0.98056,2e-05,2.88553]
[1780083793061,33.71,73593.77,0.0,-0.98056,2e-05,2.88553]
[1780083793221,33.71,73593.77,0.0,-0.98056,2e-05,2.88553]
[1780083793232,33.71,73594.16,0.0,-0.98055,2e-05,2.8864]
[1780083799004,33.7,73593.54,0.0,-0.98058,2e-05,2.88294]
[1780083800684,33.7,73593.54,0.0,-0.98058,2e-05,2.88294]
[1780083800720,33.7,73593.54,0.0,-0.98058,2e-05,2.88294]
[1780083800749,33.7,73593.54,0.0,-0.98058,2e-05,2.88294]
[1780083800781,33.7,73593.52,0.0,-0.98059,2e-05,2.88234]
[1780083800969,33.7,73593.52,0.0,-0.98059,2e-05,2.88234]
[1780083803034,33.7,73586.96,0.0,-0.98074,2e-05,2.8626]
[1780083804041,33.7,73582.34,0.0,-0.98085,2e-05,2.84891]
[1780083805090,33.7,73582.34,0.0,-0.98085,2e-05,2.84891]
[1780083805132,33.7,73582.34,0.0,-0.98085,2e-05,2.84891]
[1780083805224,33.7,73582.34,0.0,-0.98085,2e-05,2.84891]
[1780083805418,33.7,73580.42,0.0,-0.98089,2e-05,2.84312]
[1780083809511,33.7,73580.05,0.0,-0.9809,2e-05,2.84144]
[1780083809517,33.7,73580.05,0.0,-0.9809,2e-05,2.84144]
[1780083809720,33.7,73580.05,0.0,-0.9809,2e-05,2.84144]
[1780083809721,33.7,73578.24,0.0,-0.98095,2e-05,2.8358]
[1780083812097,33.7,73580.98,0.0,-0.9809,2e-05,2.84126]
[1780083817053,33.69,73582.48,0.0,-0.98087,2e-05,2.845]
[1780083817097,33.69,73582.48,0.0,-0.98087,2e-05,2.845]
[1780083817222,33.69,73582.48,0.0,-0.98087,2e-05,2.845]
[1780083817251,33.69,73582.53,0.0,-0.98088,2e-05,2.84472]
[1780083823273,33.69,73581.91,0.0,-0.9809,2e-05,2.84186]
[1780083828086,33.69,73579.27,0.0,-0.98097,2e-05,2.83316]
[1780083828088,33.69,73579.27,0.0,-0.98097,2e-05,2.83316]
[1780083828219,33.69,73579.27,0.0,-0.98097,2e-05,2.83316]
[1780083828295,33.69,73576.77,0.0,-0.98102,2e-05,2.82573]
[1780083832488,33.69,73578.58,0.0,-0.98099,2e-05,2.83041]
[1780083832529,33.69,73578.58,0.0,-0.98099,2e-05,2.83041]
[1780083832723,33.69,73578.58,0.0,-0.98099,2e-05,2.83041]
[1780083832823,33.68,73582.86,0.0,-0.98089,2e-05,2.84241]
[1780083838279,33.68,73583.11,0.0,-0.9809,2e-05,2.84206]
[1780083840448,33.68,73583.11,0.0,-0.9809,2e-05,2.84206]
[1780083840472,33.68,73583.11,0.0,-0.9809,2e-05,2.84206]
[1780083840616,33.68,73583.11,0.0,-0.9809,2e-05,2.84206]
[1780083840719,33.68,73583.11,0.0,-0.9809,2e-05,2.84206]
[1780083840820,33.68,73583.51,0.0,-0.98089,2e-05,2.84258]
[1780083846336,33.68,73581.49,0.0,-0.98095,2e-05,2.83567]
[1780083851006,33.68,73581.5,0.0,-0.98095,2e-05,2.83509]
[1780083851217,33.68,73581.5,0.0,-0.98095,2e-05,2.83509]
[1780083854782,33.67,73581.5,0.0,-0.98096,2e-05,2.83428]
[1780083854835,33.67,73581.5,0.0,-0.98096,2e-05,2.83428]
[1780083854883,33.67,73576.47,0.0,-0.98108,2e-05,2.81932]
[1780083855415,33.67,73571.39,0.0,-0.98119,2e-05,2.80468]
[1780083856420,33.67,73565.01,0.0,-0.98133,2e-05,2.78621]
[1780083857427,33.67,73559.86,0.0,-0.98145,2e-05,2.77135]
[1780083859034,33.67,73561.43,0.0,-0.98141,2e-05,2.7757]
[1780083859219,33.67,73561.43,0.0,-0.98141,2e-05,2.7757]
[1780083859663,33.67,73561.43,0.0,-0.98141,2e-05,2.7757]
[1780083859719,33.67,73561.43,0.0,-0.98141,2e-05,2.7757]
[1780083859764,33.67,73561.29,0.0,-0.98142,2e-05,2.77511]
[1780083860450,33.67,73564.72,0.0,-0.98134,2e-05,2.7849]
[1780083862463,33.67,73568.57,0.0,-0.98126,2e-05,2.79571]
[1780083867816,33.67,73569.03,0.0,-0.98125,2e-05,2.79646]
[1780083867977,33.67,73569.03,0.0,-0.98125,2e-05,2.79646]
[1780083867878,33.67,73568.73,0.0,-0.98126,2e-05,2.7953]
[1780083868220,33.67,73568.73,0.0,-0.98126,2e-05,2.7953]
[1780083872123,33.67,73570.41,0.0,-0.98124,2e-05,2.79761]
[1780083872180,33.67,73570.41,0.0,-0.98124,2e-05,2.79761]
[1780083872224,33.67,73570.41,0.0,-0.98124,2e-05,2.79761]
[1780083872533,33.67,73572.94,0.0,-0.98119,2e-05,2.80474]
[1780083877505,33.66,73573.87,0.0,-0.98117,2e-05,2.80659]
[1780083879281,33.66,73576.26,0.0,-0.98112,2e-05,2.81313]
[1780083879358,33.66,73576.26,0.0,-0.98112,2e-05,2.81313]
[1780083879473,33.66,73576.26,0.0,-0.98112,2e-05,2.81313]
[1780083879582,33.66,73577.72,0.0,-0.98109,2e-05,2.81716]
[1780083884617,33.66,73586.04,0.0,-0.98091,2e-05,2.84032]
[1780083885624,33.66,73590.23,0.0,-0.98082,2e-05,2.85228]
[1780083886890,33.66,73590.23,0.0,-0.98082,2e-05,2.85228]
[1780083886973,33.66,73590.23,0.0,-0.98082,2e-05,2.85228]
[1780083886935,33.66,73590.23,0.0,-0.98082,2e-05,2.85203]
[1780083887219,33.66,73590.23,0.0,-0.98082,2e-05,2.85203]
[1780083890207,33.66,73589.96,0.0,-0.98083,2e-05,2.85051]
[1780083890220,33.66,73589.96,0.0,-0.98083,2e-05,2.85051]
[1780083892256,33.65,73591.88,0.0,-0.98079,2e-05,2.85563]
[1780083892471,33.65,73591.88,0.0,-0.98079,2e-05,2.85563]
[1780083892677,33.65,73592.23,0.0,-0.98078,2e-05,2.8564]
[1780083897713,33.65,73592.14,0.0,-0.9808,2e-05,2.85492]
[1780083899433,33.65,73592.15,0.0,-0.9808,2e-05,2.85471]
[1780083899471,33.65,73592.15,0.0,-0.9808,2e-05,2.85471]
[1780083904763,33.65,73594.16,0.0,-0.98076,2e-05,2.8591]
[1780083905795,33.65,73594.16,0.0,-0.98076,2e-05,2.8591]
[1780083905975,33.65,73594.16,0.0,-0.98076,2e-05,2.8591]
[1780083905819,33.65,73594.92,0.0,-0.98075,2e-05,2.86107]
[1780083906617,33.65,73594.92,0.0,-0.98075,2e-05,2.86107]
[1780083906719,33.65,73594.92,0.0,-0.98075,2e-05,2.86107]
[1780083906777,33.64,73595.61,0.0,-0.98073,2e-05,2.86284]
[1780083907783,33.64,73590.14,0.0,-0.98086,2e-05,2.84664]
[1780083912819,33.64,73589.21,0.0,-0.98089,2e-05,2.84285]
[1780083917045,33.64,73590.93,0.0,-0.98086,2e-05,2.84722]
[1780083916847,33.64,73594.41,0.0,-0.98078,2e-05,2.85716]
[1780083917125,33.64,73594.41,0.0,-0.98078,2e-05,2.85716]
[1780083917219,33.64,73594.41,0.0,-0.98078,2e-05,2.85716]
[1780083917855,33.64,73597.46,0.0,-0.98071,2e-05,2.86584]
[1780083918861,33.64,73602.75,0.0,-0.98059,2e-05,2.8811]
[1780083922047,33.64,73604.41,0.0,-0.98056,2e-05,2.88571]
[1780083922051,33.64,73604.41,0.0,-0.98056,2e-05,2.88571]
[1780083922218,33.64,73603.0,0.0,-0.98059,2e-05,2.881]
[1780083922889,33.63,73602.32,0.0,-0.98061,2e-05,2.87873]
[1780083927924,33.63,73603.75,0.0,-0.98059,2e-05,2.88157]
[1780083929586,33.63,73604.81,0.0,-0.98057,2e-05,2.88442]
[1780083929628,33.63,73604.81,0.0,-0.98057,2e-05,2.88442]
[1780083929720,33.63,73604.81,0.0,-0.98057,2e-05,2.88442]
[1780083929938,33.63,73605.23,0.0,-0.98056,2e-05,2.88538]
[1780083934976,33.63,73603.88,0.0,-0.98061,2e-05,2.87794]
[1780083940015,33.62,73605.93,0.0,-0.98058,2e-05,2.88265]
[1780083942211,33.62,73606.15,0.0,-0.98058,2e-05,2.88277]
[1780083942219,33.62,73606.15,0.0,-0.98058,2e-05,2.88277]
[1780083942258,33.62,73606.15,0.0,-0.98058,2e-05,2.88277]
[1780083942468,33.62,73606.15,0.0,-0.98058,2e-05,2.88277]
[1780083943034,33.62,73606.32,0.0,-0.98057,2e-05,2.883]
[1780083947062,33.62,73609.56,0.0,-0.98051,2e-05,2.89147]
[1780083947373,33.62,73609.56,0.0,-0.98051,2e-05,2.89147]
[1780083947421,33.62,73609.56,0.0,-0.98051,2e-05,2.89147]
[1780083947469,33.62,73609.56,0.0,-0.98051,2e-05,2.89147]
[1780083948069,33.62,73612.09,0.0,-0.98045,2e-05,2.89866]
[1780083953104,33.61,73613.1,0.0,-0.98044,2e-05,2.90018]
[1780083957043,33.61,73615.32,0.0,-0.98039,2e-05,2.90616]
[1780083957047,33.61,73618.67,0.0,-0.98032,2e-05,2.91546]
[1780083957096,33.61,73618.67,0.0,-0.98032,2e-05,2.91546]
[1780083957231,33.61,73618.67,0.0,-0.98032,2e-05,2.91546]
[1780083957332,33.61,73621.29,0.0,-0.98026,2e-05,2.92325]
[1780083961937,33.61,73620.01,0.0,-0.9803,2e-05,2.91843]
[1780083961968,33.61,73620.01,0.0,-0.9803,2e-05,2.91843]
[1780083961987,33.61,73620.01,0.0,-0.9803,2e-05,2.91843]
[1780083962088,33.6,73610.9,0.0,-0.98051,2e-05,2.89087]
[1780083962219,33.6,73610.9,0.0,-0.98051,2e-05,2.89087]
[1780083962304,33.6,73603.66,0.0,-0.98068,2e-05,2.86958]
[1780083963178,33.6,73602.14,0.0,-0.98072,2e-05,2.86489]
[1780083969100,33.6,73600.92,0.0,-0.98075,2e-05,2.86043]
[1780083969148,33.6,73600.82,0.0,-0.98076,2e-05,2.85992]
[1780083969220,33.6,73600.82,0.0,-0.98076,2e-05,2.85992]
[1780083969294,33.6,73600.38,0.0,-0.98077,2e-05,2.85841]
[1780083975721,33.6,73601.2,0.0,-0.98076,2e-05,2.85974]
[1780083978699,33.6,73601.61,0.0,-0.98075,2e-05,2.8603]
[1780083978721,33.6,73601.61,0.0,-0.98075,2e-05,2.8603]
[1780083978810,33.6,73601.61,0.0,-0.98075,2e-05,2.8603]
[1780083978969,33.6,73601.61,0.0,-0.98075,2e-05,2.8603]
[1780083979021,33.59,73596.48,0.0,-0.98087,2e-05,2.84492]
[1780083979290,33.59,73591.25,0.0,-0.98099,2e-05,2.82972]
[1780083980296,33.59,73587.49,0.0,-0.98108,2e-05,2.81866]
[1780083982920,33.59,73585.36,0.0,-0.98113,2e-05,2.81236]
[1780083982968,33.59,73585.36,0.0,-0.98113,2e-05,2.81236]
[1780083983037,33.59,73584.71,0.0,-0.98114,2e-05,2.81023]
[1780083983819,33.59,73584.71,0.0,-0.98114,2e-05,2.81023]
[1780083983972,33.59,73584.71,0.0,-0.98114,2e-05,2.81023]
[1780083987346,33.59,73578.04,0.0,-0.9813,2e-05,2.79053]
[1780083988778,33.59,73578.04,0.0,-0.9813,2e-05,2.79053]
[1780083988901,33.59,73578.04,0.0,-0.9813,2e-05,2.79053]
[1780083988976,33.59,73578.04,0.0,-0.9813,2e-05,2.79053]
[1780083989044,33.59,73576.21,0.0,-0.98134,2e-05,2.78509]
[1780083989360,33.59,73573.52,0.0,-0.9814,2e-05,2.77739]
[1780083994394,33.59,73574.2,0.0,-0.9814,2e-05,2.77688]
[1780083998586,33.59,73575.07,0.0,-0.98138,2e-05,2.77912]
[1780083998717,33.59,73575.07,0.0,-0.98138,2e-05,2.77912]
[1780084000884,33.59,73574.3,0.0,-0.9814,2e-05,2.77673]
[1780084000968,33.59,73574.3,0.0,-0.9814,2e-05,2.77673]
[1780084000985,33.59,73573.44,0.0,-0.98142,2e-05,2.7741]
[1780084005474,33.59,73571.07,0.0,-0.98148,2e-05,2.76699]
[1780084006537,33.59,73571.07,0.0,-0.98148,2e-05,2.76699]
[1780084006719,33.59,73571.07,0.0,-0.98148,2e-05,2.76699]
[1780084006765,33.59,73566.51,0.0,-0.98158,2e-05,2.75388]
[1780084010509,33.59,73564.2,0.0,-0.98163,2e-05,2.74716]
[1780084011171,33.59,73564.2,0.0,-0.98163,2e-05,2.74716]
[1780084011218,33.59,73564.2,0.0,-0.98163,2e-05,2.74716]
[1780084011845,33.59,73564.2,0.0,-0.98163,2e-05,2.74716]
[1780084011968,33.59,73564.2,0.0,-0.98163,2e-05,2.74716]
[1780084012049,33.59,73562.71,0.0,-0.98166,2e-05,2.74285]
[1780084012523,33.59,73560.53,0.0,-0.98171,2e-05,2.73668]
[1780084013696,33.59,73560.53,0.0,-0.98171,2e-05,2.73668]
[1780084013718,33.59,73560.53,0.0,-0.98171,2e-05,2.73668]
[1780084013735,33.59,73558.68,0.0,-0.98175,2e-05,2.73141]
[1780084015544,33.59,73565.11,0.0,-0.98161,2e-05,2.7496]
[1780084016551,33.59,73569.18,0.0,-0.98152,2e-05,2.76116]
[1780084018213,33.59,73569.8,0.0,-0.98151,2e-05,2.76288]
[1780084018467,33.59,73569.8,0.0,-0.98151,2e-05,2.76288]
[1780084018688,33.59,73569.8,0.0,-0.98151,2e-05,2.76288]
[1780084018718,33.59,73569.8,0.0,-0.98151,2e-05,2.76288]
[1780084018731,33.59,73569.47,0.0,-0.98152,2e-05,2.76179]
[1780084021175,33.59,73569.71,0.0,-0.98151,2e-05,2.7624]
[1780084027628,33.58,73569.75,0.0,-0.98152,2e-05,2.76196]
[1780084028300,33.58,73569.75,0.0,-0.98152,2e-05,2.76196]
[1780084028467,33.58,73569.75,0.0,-0.98152,2e-05,2.76196]
[1780084034677,33.58,73571.46,0.0,-0.98148,2e-05,2.76624]
[1780084039713,33.58,73571.36,0.0,-0.98149,2e-05,2.76553]
[1780084041444,33.58,73571.42,0.0,-0.98149,2e-05,2.76561]
[1780084041468,33.58,73571.42,0.0,-0.98149,2e-05,2.76561]
[1780084046762,33.58,73571.47,0.0,-0.98149,2e-05,2.76517]
[1780084050790,33.58,73578.99,0.0,-0.98133,2e-05,2.78634]
[1780084052117,33.58,73582.39,0.0,-0.98127,2e-05,2.79391]
[1780084052804,33.58,73586.19,0.0,-0.98118,2e-05,2.80472]
[1780084053470,33.58,73586.19,0.0,-0.98118,2e-05,2.80472]
[1780084053810,33.58,73586.52,0.0,-0.98117,2e-05,2.80552]
[1780084054818,33.58,73591.03,0.0,-0.98107,2e-05,2.8184]
[1780084055825,33.58,73593.55,0.0,-0.98102,2e-05,2.82553]
[1780084059853,33.57,73591.01,0.0,-0.98108,2e-05,2.81743]
[1780084060860,33.57,73584.99,0.0,-0.98122,2e-05,2.79988]
[1780084061867,33.57,73582.36,0.0,-0.98128,2e-05,2.79217]
[1780084063472,33.57,73583.24,0.0,-0.98126,2e-05,2.79458]
[1780084064192,33.57,73583.18,0.0,-0.98126,2e-05,2.79428]
[1780084065483,33.57,73583.15,0.0,-0.98126,2e-05,2.79407]
[1780084065895,33.57,73575.74,0.0,-0.98143,2e-05,2.77269]
[1780084066370,33.57,73575.74,0.0,-0.98143,2e-05,2.77269]
[1780084066468,33.57,73575.74,0.0,-0.98143,2e-05,2.77269]
[1780084066903,33.57,73571.91,0.0,-0.98152,2e-05,2.76167]
[1780084069589,33.57,73570.28,0.0,-0.98155,2e-05,2.75688]
[1780084069718,33.57,73570.28,0.0,-0.98155,2e-05,2.75688]
[1780084073005,33.57,73565.99,0.0,-0.98165,2e-05,2.74452]
[1780084073217,33.57,73565.99,0.0,-0.98165,2e-05,2.74452]
[1780084078987,33.57,73563.0,0.0,-0.98172,2e-05,2.73582]
[1780084080347,33.57,73562.71,0.0,-0.98172,2e-05,2.73497]
[1780084080468,33.57,73562.71,0.0,-0.98172,2e-05,2.73497]
[1780084080707,33.57,73562.71,0.0,-0.98172,2e-05,2.73497]
[1780084080718,33.57,73562.71,0.0,-0.98172,2e-05,2.73497]
[1780084081001,33.57,73562.68,0.0,-0.98172,2e-05,2.73486]
[1780084083015,33.57,73558.06,0.0,-0.98182,2e-05,2.72176]
[1780084085189,33.57,73557.98,0.0,-0.98183,2e-05,2.72153]
[1780084085225,33.57,73557.98,0.0,-0.98183,2e-05,2.72153]
[1780084091071,33.57,73551.02,0.0,-0.98198,2e-05,2.70186]
[1780084092079,33.57,73540.64,0.0,-0.9822,2e-05,2.67289]
[1780084093086,33.57,73548.46,0.0,-0.98203,2e-05,2.69478]
[1780084094092,33.57,73556.09,0.0,-0.98187,2e-05,2.71622]
[1780084095100,33.57,73556.56,0.0,-0.98186,2e-05,2.71754]
[1780084095585,33.57,73556.56,0.0,-0.98186,2e-05,2.71754]
[1780084095720,33.57,73556.56,0.0,-0.98186,2e-05,2.71754]
[1780084096169,33.57,73556.56,0.0,-0.98186,2e-05,2.71754]
[1780084096217,33.57,73556.56,0.0,-0.98186,2e-05,2.71754]
[1780084097114,33.57,73562.79,0.0,-0.98172,2e-05,2.73511]
[1780084099927,33.57,73560.82,0.0,-0.98177,2e-05,2.72946]
[1780084099970,33.57,73560.82,0.0,-0.98177,2e-05,2.72946]
[1780084102717,33.57,73559.89,0.0,-0.98179,2e-05,2.72675]
[1780084102968,33.57,73559.89,0.0,-0.98179,2e-05,2.72675]
[1780084103157,33.57,73559.27,0.0,-0.9818,2e-05,2.72498]
[1780084105409,33.57,73559.56,0.0,-0.98179,2e-05,2.72576]
[1780084105474,33.57,73559.56,0.0,-0.98179,2e-05,2.72576]
[1780084108191,33.57,73553.76,0.0,-0.98192,2e-05,2.70937]
[1780084109613,33.57,73554.19,0.0,-0.98191,2e-05,2.71058]
[1780084109664,33.57,73554.19,0.0,-0.98191,2e-05,2.71058]
[1780084109719,33.57,73554.19,0.0,-0.98191,2e-05,2.71058]
[1780084110205,33.57,73555.08,0.0,-0.98189,2e-05,2.71309]
[1780084112219,33.57,73558.27,0.0,-0.98184,2e-05,2.72003]
[1780084117255,33.57,73559.56,0.0,-0.98181,2e-05,2.7236]
[1780084123958,33.57,73559.05,0.0,-0.98182,2e-05,2.7221]
[1780084123967,33.57,73559.05,0.0,-0.98182,2e-05,2.7221]
[1780084124026,33.57,73559.05,0.0,-0.98182,2e-05,2.7221]
[1780084124217,33.57,73559.05,0.0,-0.98182,2e-05,2.7221]
[1780084124127,33.57,73559.12,0.0,-0.98182,2e-05,2.72225]
[1780084129339,33.57,73559.86,0.0,-0.9818,2e-05,2.72424]
[1780084130446,33.57,73559.86,0.0,-0.9818,2e-05,2.72424]
[1780084130470,33.57,73559.86,0.0,-0.9818,2e-05,2.72424]
[1780084130688,33.57,73559.86,0.0,-0.9818,2e-05,2.72424]
[1780084136388,33.57,73558.69,0.0,-0.98183,2e-05,2.72083]
[1780084137866,33.57,73558.69,0.0,-0.98183,2e-05,2.72083]
[1780084137970,33.57,73558.69,0.0,-0.98183,2e-05,2.72083]
[1780084138159,33.57,73558.69,0.0,-0.98183,2e-05,2.72083]
[1780084138218,33.57,73558.69,0.0,-0.98183,2e-05,2.72083]
[1780084138171,33.57,73558.69,0.0,-0.98183,2e-05,2.72081]
[1780084141590,33.57,73559.45,0.0,-0.98181,2e-05,2.72291]
[1780084141722,33.57,73559.45,0.0,-0.98181,2e-05,2.72291]
[1780084141817,33.57,73564.57,0.0,-0.9817,2e-05,2.73737]
[1780084143437,33.57,73566.76,0.0,-0.98165,2e-05,2.74348]
[1780084147090,33.57,73566.83,0.0,-0.98165,2e-05,2.74358]
[1780084147221,33.57,73566.83,0.0,-0.98165,2e-05,2.74358]
[1780084147257,33.57,73566.86,0.0,-0.98165,2e-05,2.74357]
[1780084150688,33.57,73566.81,0.0,-0.98166,2e-05,2.74333]
[1780084150721,33.57,73566.81,0.0,-0.98166,2e-05,2.74333]
[1780084156515,33.57,73566.54,0.0,-0.98166,2e-05,2.74229]
[1780084156720,33.57,73566.54,0.0,-0.98166,2e-05,2.74229]
[1780084156829,33.57,73566.54,0.0,-0.98166,2e-05,2.74229]
[1780084156968,33.57,73566.54,0.0,-0.98166,2e-05,2.74229]
[1780084157069,33.57,73562.51,0.0,-0.98175,2e-05,2.73081]
[1780084160385,33.57,73560.09,0.0,-0.98181,2e-05,2.72394]
[1780084160496,33.57,73560.09,0.0,-0.98181,2e-05,2.72394]
[1780084160720,33.57,73560.09,0.0,-0.98181,2e-05,2.72394]
[1780084166937,33.57,73560.33,0.0,-0.9818,2e-05,2.72453]
[1780084166971,33.57,73560.33,0.0,-0.9818,2e-05,2.72453]
[1780084167048,33.57,73560.33,0.0,-0.9818,2e-05,2.72453]
[1780084167226,33.57,73560.33,0.0,-0.9818,2e-05,2.72453]
[1780084167090,33.57,73561.77,0.0,-0.98177,2e-05,2.72855]
[1780084174251,33.57,73562.26,0.0,-0.98177,2e-05,2.72778]
[1780084174469,33.57,73562.37,0.0,-0.98177,2e-05,2.72804]
[1780084177759,33.57,73561.63,0.0,-0.98179,2e-05,2.72593]
[1780084177875,33.57,73561.63,0.0,-0.98179,2e-05,2.72593]
[1780084177973,33.57,73561.63,0.0,-0.98179,2e-05,2.72593]
[1780084178047,33.57,73559.6,0.0,-0.98183,2e-05,2.72013]
[1780084183718,33.56,73561.59,0.0,-0.98179,2e-05,2.72566]
[1780084185129,33.56,73561.59,0.0,-0.98179,2e-05,2.72566]
[1780084185220,33.56,73561.59,0.0,-0.98179,2e-05,2.72566]
[1780084185306,33.56,73561.59,0.0,-0.98179,2e-05,2.72566]
[1780084185469,33.56,73561.91,0.0,-0.98178,2e-05,2.72652]
[1780084185732,33.56,73562.78,0.0,-0.98176,2e-05,2.72898]
[1780084187746,33.56,73566.81,0.0,-0.98168,2e-05,2.74034]
[1780084188691,33.56,73566.81,0.0,-0.98168,2e-05,2.74034]
[1780084188722,33.56,73566.81,0.0,-0.98168,2e-05,2.74034]
[1780084188753,33.56,73570.39,0.0,-0.9816,2e-05,2.75047]
[1780084190767,33.56,73573.44,0.0,-0.98153,2e-05,2.75904]
[1780084195171,33.56,73573.71,0.0,-0.98153,2e-05,2.75956]
[1780084195224,33.56,73573.71,0.0,-0.98153,2e-05,2.75956]
[1780084195272,33.56,73573.57,0.0,-0.98153,2e-05,2.759]
[1780084197375,33.56,73573.18,0.0,-0.98154,2e-05,2.7578]
[1780084197469,33.56,73573.18,0.0,-0.98154,2e-05,2.7578]
[1780084202855,33.56,73581.33,0.0,-0.98136,2e-05,2.78061]
[1780084204226,33.56,73581.33,0.0,-0.98136,2e-05,2.78061]
[1780084204322,33.56,73573.13,0.0,-0.98155,2e-05,2.75696]
[1780084204410,33.56,73573.13,0.0,-0.98155,2e-05,2.75696]
[1780084204470,33.56,73573.13,0.0,-0.98155,2e-05,2.75696]
[1780084205319,33.56,73573.13,0.0,-0.98155,2e-05,2.75696]
[1780084204870,33.56,73572.62,0.0,-0.98156,2e-05,2.75551]
[1780084205877,33.56,73572.47,0.0,-0.98156,2e-05,2.755]
[1780084207271,33.56,73572.47,0.0,-0.98156,2e-05,2.755]
[1780084207450,33.56,73570.7,0.0,-0.9816,2e-05,2.74981]
[1780084207474,33.56,73570.7,0.0,-0.9816,2e-05,2.74981]
[1780084207891,33.56,73570.14,0.0,-0.98161,2e-05,2.74822]
[1780084210912,33.56,73566.71,0.0,-0.98169,2e-05,2.73829]
[1780084212388,33.56,73566.38,0.0,-0.9817,2e-05,2.73728]
[1780084212469,33.56,73566.38,0.0,-0.9817,2e-05,2.73728]
[1780084212623,33.56,73566.38,0.0,-0.9817,2e-05,2.73728]
[1780084212729,33.56,73566.38,0.0,-0.9817,2e-05,2.73728]
[1780084212926,33.56,73567.32,0.0,-0.98168,2e-05,2.7399]
[1780084217537,33.56,73565.55,0.0,-0.98172,2e-05,2.73462]
[1780084217727,33.56,73565.55,0.0,-0.98172,2e-05,2.73462]
[1780084222998,33.56,73566.89,0.0,-0.98169,2e-05,2.73819]
[1780084224323,33.56,73566.89,0.0,-0.98169,2e-05,2.73819]
[1780084224469,33.56,73568.06,0.0,-0.98167,2e-05,2.74141]
[1780084224669,33.56,73568.06,0.0,-0.98167,2e-05,2.74141]
[1780084224720,33.56,73568.06,0.0,-0.98167,2e-05,2.74141]
[1780084225015,33.56,73568.33,0.0,-0.98166,2e-05,2.74212]
[1780084229043,33.56,73571.83,0.0,-0.98159,2e-05,2.75183]
[1780084229431,33.56,73571.83,0.0,-0.98159,2e-05,2.75183]
[1780084229473,33.56,73571.83,0.0,-0.98159,2e-05,2.75183]
[1780084232636,33.56,73569.74,0.0,-0.98165,2e-05,2.74369]
[1780084232722,33.56,73569.74,0.0,-0.98165,2e-05,2.74369]
[1780084233082,33.56,73568.12,0.0,-0.98168,2e-05,2.73904]
[1780084233976,33.56,73568.12,0.0,-0.98168,2e-05,2.73904]
[1780084234217,33.56,73568.12,0.0,-0.98168,2e-05,2.73904]
[1780084234253,33.56,73563.62,0.0,-0.98178,2e-05,2.72624]
[1780084235096,33.56,73559.89,0.0,-0.98186,2e-05,2.71567]
[1780084236103,33.56,73559.59,0.0,-0.98187,2e-05,2.71478]
[1780084238225,33.56,73555.29,0.0,-0.98196,2e-05,2.70268]
[1780084238926,33.56,73555.29,0.0,-0.98196,2e-05,2.70268]
[1780084238971,33.56,73555.29,0.0,-0.98196,2e-05,2.70268]
[1780084239233,33.56,73555.29,0.0,-0.98196,2e-05,2.70268]
[1780084239319,33.56,73555.15,0.0,-0.98197,2e-05,2.7023]
[1780084239468,33.56,73555.15,0.0,-0.98197,2e-05,2.7023]
[1780084241138,33.56,73547.82,0.0,-0.98213,2e-05,2.68182]
[1780084242145,33.56,73541.61,0.0,-0.98226,2e-05,2.66459]
[1780084243152,33.56,73536.88,0.0,-0.98236,2e-05,2.65156]
[1780084248187,33.56,73535.02,0.0,-0.98239,2e-05,2.64694]
[1780084250510,33.56,73535.49,0.0,-0.98238,2e-05,2.64846]
[1780084250723,33.56,73535.49,0.0,-0.98238,2e-05,2.64846]
[1780084251843,33.56,73535.23,0.0,-0.98239,2e-05,2.64785]
[1780084255389,33.56,73535.66,0.0,-0.98238,2e-05,2.64936]
[1780084255468,33.56,73534.54,0.0,-0.9824,2e-05,2.64637]
[1780084256243,33.56,73534.27,0.0,-0.9824,2e-05,2.64574]
[1780084260271,33.56,73537.72,0.0,-0.98233,2e-05,2.65573]
[1780084261278,33.56,73547.29,0.0,-0.98212,2e-05,2.68242]
[1780084261569,33.56,73547.29,0.0,-0.98212,2e-05,2.68242]
[1780084261719,33.56,73547.29,0.0,-0.98212,2e-05,2.68242]
[1780084262285,33.56,73550.84,0.0,-0.98204,2e-05,2.69239]
[1780084264864,33.56,73549.2,0.0,-0.98208,2e-05,2.68787]
[1780084264971,33.56,73549.2,0.0,-0.98208,2e-05,2.68787]
[1780084265464,33.56,73547.89,0.0,-0.98211,2e-05,2.68426]
[1780084265726,33.56,73547.89,0.0,-0.98211,2e-05,2.68426]
[1780084266313,33.56,73548.37,0.0,-0.9821,2e-05,2.68565]
[1780084267320,33.56,73544.58,0.0,-0.98218,2e-05,2.67512]
[1780084271567,33.56,73544.06,0.0,-0.98219,2e-05,2.67396]
[1780084271722,33.56,73544.06,0.0,-0.98219,2e-05,2.67396]
[1780084276888,33.56,73545.92,0.0,-0.98214,2e-05,2.67951]
[1780084277042,33.56,73545.92,0.0,-0.98214,2e-05,2.67951]
[1780084277221,33.56,73545.92,0.0,-0.98214,2e-05,2.67951]
[1780084277455,33.56,73547.91,0.0,-0.9821,2e-05,2.68512]
[1780084277475,33.56,73547.91,0.0,-0.9821,2e-05,2.68512]
[1780084278397,33.56,73547.55,0.0,-0.98211,2e-05,2.68416]
[1780084281660,33.57,73546.96,0.0,-0.98212,2e-05,2.68267]
[1780084281722,33.57,73546.96,0.0,-0.98212,2e-05,2.68267]
[1780084287462,33.57,73547.36,0.0,-0.98211,2e-05,2.68413]
[1780084288865,33.57,73547.36,0.0,-0.98211,2e-05,2.68413]
[1780084288972,33.57,73547.36,0.0,-0.98211,2e-05,2.68413]
[1780084289139,33.57,73547.36,0.0,-0.98211,2e-05,2.68413]
[1780084289224,33.57,73547.36,0.0,-0.98211,2e-05,2.68413]
[1780084289231,33.57,73547.75,0.0,-0.9821,2e-05,2.68532]
[1780084294257,33.57,73547.76,0.0,-0.98211,2e-05,2.68347]
[1780084294337,33.57,73547.76,0.0,-0.98211,2e-05,2.68347]
[1780084294504,33.57,73547.54,0.0,-0.98211,2e-05,2.68297]
[1780084294720,33.57,73547.54,0.0,-0.98211,2e-05,2.68297]
[1780084294731,33.57,73548.8,0.0,-0.98209,2e-05,2.68649]
[1780084300553,33.57,73547.07,0.0,-0.98212,2e-05,2.682]
[1780084302389,33.57,73547.07,0.0,-0.98212,2e-05,2.682]
[1780084302467,33.57,73547.07,0.0,-0.98212,2e-05,2.682]
[1780084302761,33.57,73547.35,0.0,-0.98211,2e-05,2.68284]
[1780084302970,33.57,73547.35,0.0,-0.98211,2e-05,2.68284]
[1780084303069,33.57,73546.95,0.0,-0.98212,2e-05,2.68184]
[1780084306429,33.57,73545.73,0.0,-0.98215,2e-05,2.6785]
[1780084306467,33.57,73545.73,0.0,-0.98215,2e-05,2.6785]
[1780084309157,33.57,73547.75,0.0,-0.9821,2e-05,2.68433]
[1780084309217,33.57,73547.75,0.0,-0.9821,2e-05,2.68433]
[1780084309318,33.57,73547.75,0.0,-0.9821,2e-05,2.68433]
[1780084309466,33.57,73547.75,0.0,-0.9821,2e-05,2.68433]
[1780084309415,33.57,73547.25,0.0,-0.98211,2e-05,2.68304]
[1780084314654,33.57,73547.12,0.0,-0.98211,2e-05,2.68295]
[1780084316231,33.57,73547.12,0.0,-0.98211,2e-05,2.68295]
[1780084316475,33.57,73547.12,0.0,-0.98211,2e-05,2.68295]
[1780084317287,33.57,73546.98,0.0,-0.98212,2e-05,2.68267]
[1780084317342,33.57,73546.98,0.0,-0.98212,2e-05,2.68267]
[1780084317419,33.57,73547.25,0.0,-0.98211,2e-05,2.68347]
[1780084317674,33.57,73539.75,0.0,-0.98227,2e-05,2.66261]
[1780084318681,33.57,73534.73,0.0,-0.98238,2e-05,2.6488]
[1780084319606,33.57,73534.73,0.0,-0.98238,2e-05,2.6488]
[1780084319719,33.57,73534.73,0.0,-0.98238,2e-05,2.6488]
[1780084319815,33.57,73529.48,0.0,-0.98249,2e-05,2.63443]
[1780084321702,33.57,73526.5,0.0,-0.98255,2e-05,2.62652]
[1780084326737,33.57,73522.12,0.0,-0.98263,2e-05,2.61526]
[1780084328750,33.58,73517.84,0.0,-0.98272,2e-05,2.60391]
[1780084330644,33.58,73517.65,0.0,-0.98272,2e-05,2.60357]
[1780084330720,33.58,73517.65,0.0,-0.98272,2e-05,2.60357]
[1780084332082,33.58,73517.88,0.0,-0.98272,2e-05,2.60438]
[1780084332218,33.58,73517.88,0.0,-0.98272,2e-05,2.60438]
[1780084332319,33.58,73517.56,0.0,-0.98272,2e-05,2.60387]
[1780084338126,33.58,73520.01,0.0,-0.98267,2e-05,2.61125]
[1780084338221,33.58,73520.01,0.0,-0.98267,2e-05,2.61125]
[1780084338227,33.58,73525.19,0.0,-0.98255,2e-05,2.62574]
[1780084339832,33.58,73513.9,0.0,-0.98279,2e-05,2.59505]
[1780084340788,33.58,73513.9,0.0,-0.98279,2e-05,2.59505]
[1780084341408,33.58,73513.9,0.0,-0.98279,2e-05,2.59505]
[1780084341470,33.58,73513.9,0.0,-0.98279,2e-05,2.59505]
[1780084341509,33.58,73512.24,0.0,-0.98282,2e-05,2.59094]
[1780084345875,33.58,73520.97,0.0,-0.98263,2e-05,2.61553]
[1780084347890,33.59,73522.98,0.0,-0.98259,2e-05,2.62134]
[1780084352924,33.59,73521.65,0.0,-0.98262,2e-05,2.61646]
[1780084354951,33.59,73514.4,0.0,-0.98277,2e-05,2.597]
[1780084357972,33.59,73512.37,0.0,-0.98281,2e-05,2.59203]
[1780084358979,33.59,73508.53,0.0,-0.98289,2e-05,2.5818]
[1780084360993,33.59,73514.1,0.0,-0.98277,2e-05,2.59734]
[1780084362000,33.59,73518.16,0.0,-0.98268,2e-05,2.6086]
[1780084364015,33.59,73516.1,0.0,-0.98272,2e-05,2.60335]
[1780084367036,33.59,73522.77,0.0,-0.98258,2e-05,2.62211]
[1780084368043,33.6,73529.88,0.0,-0.98243,2e-05,2.64183]
[1780084370057,33.6,73532.68,0.0,-0.98237,2e-05,2.64982]
[1780084372071,33.6,73526.99,0.0,-0.98248,2e-05,2.63434]
[1780084376100,33.6,73527.07,0.0,-0.98248,2e-05,2.63507]
[1780084381134,33.6,73522.92,0.0,-0.98256,2e-05,2.62433]
[1780084383148,33.6,73519.87,0.0,-0.98262,2e-05,2.61625]
[1780084385162,33.6,73523.22,0.0,-0.98255,2e-05,2.62588]
[1780084390203,33.6,73524.25,0.0,-0.98252,2e-05,2.62942]
[1780084392217,33.6,73530.48,0.0,-0.98239,2e-05,2.64682]
[1780084397252,33.61,73531.8,0.0,-0.98236,2e-05,2.65095]
[1780084402286,33.61,73536.68,0.0,-0.98225,2e-05,2.66492]
[1780084403294,33.61,73545.86,0.0,-0.98205,2e-05,2.69055]
[1780084404301,33.61,73551.37,0.0,-0.98193,2e-05,2.70601]
[1780084407571,33.61,73554.88,0.0,-0.98186,2e-05,2.71588]
[1780084409475,33.61,73556.05,0.0,-0.98183,2e-05,2.71916]
[1780084409719,33.61,73556.79,0.0,-0.98181,2e-05,2.72123]
[1780084413866,33.61,73558.46,0.0,-0.98179,2e-05,2.72378]
[1780084413969,33.61,73558.46,0.0,-0.98179,2e-05,2.72378]
[1780084414371,33.61,73558.48,0.0,-0.98179,2e-05,2.72381]
[1780084419125,33.61,73559.36,0.0,-0.98177,2e-05,2.72617]
[1780084419217,33.61,73559.36,0.0,-0.98177,2e-05,2.72617]
[1780084421421,33.61,73552.45,0.0,-0.98192,2e-05,2.70663]
[1780084421905,33.61,73552.45,0.0,-0.98192,2e-05,2.70663]
[1780084421978,33.61,73552.45,0.0,-0.98192,2e-05,2.70663]
[1780084422460,33.61,73552.45,0.0,-0.98192,2e-05,2.70663]
[1780084422469,33.61,73552.45,0.0,-0.98192,2e-05,2.70663]
[1780084422499,33.61,73549.68,0.0,-0.98198,2e-05,2.69886]
[1780084425449,33.61,73543.66,0.0,-0.98211,2e-05,2.68207]
[1780084425913,33.61,73543.66,0.0,-0.98211,2e-05,2.68207]
[1780084425969,33.61,73543.66,0.0,-0.98211,2e-05,2.68207]
[1780084426419,33.61,73543.66,0.0,-0.98211,2e-05,2.68207]
[1780084426468,33.61,73543.66,0.0,-0.98211,2e-05,2.68207]
[1780084426521,33.61,73540.81,0.0,-0.98217,2e-05,2.67417]
[1780084432498,33.61,73540.38,0.0,-0.98218,2e-05,2.67329]
[1780084433826,33.61,73539.64,0.0,-0.9822,2e-05,2.67128]
[1780084433971,33.61,73539.64,0.0,-0.9822,2e-05,2.67128]
[1780084434333,33.61,73539.64,0.0,-0.9822,2e-05,2.67128]
[1780084434468,33.61,73539.64,0.0,-0.9822,2e-05,2.67128]
[1780084434512,33.61,73539.75,0.0,-0.98219,2e-05,2.67164]
[1780084437533,33.61,73542.89,0.0,-0.98213,2e-05,2.68052]
[1780084438848,33.61,73542.26,0.0,-0.98214,2e-05,2.67879]
[1780084438971,33.61,73542.26,0.0,-0.98214,2e-05,2.67879]
[1780084439009,33.61,73542.26,0.0,-0.98214,2e-05,2.67879]
[1780084439219,33.61,73542.26,0.0,-0.98214,2e-05,2.67879]
[1780084439547,33.61,73540.65,0.0,-0.98217,2e-05,2.67435]
[1780084440554,33.61,73534.66,0.0,-0.9823,2e-05,2.65778]
[1780084441561,33.61,73526.9,0.0,-0.98247,2e-05,2.63644]
[1780084441766,33.61,73526.9,0.0,-0.98247,2e-05,2.63644]
[1780084441970,33.61,73526.9,0.0,-0.98247,2e-05,2.63644]
[1780084442214,33.61,73526.9,0.0,-0.98247,2e-05,2.63644]
[1780084442468,33.61,73526.9,0.0,-0.98247,2e-05,2.63644]
[1780084442568,33.61,73525.5,0.0,-0.98249,2e-05,2.6327]
[1780084445589,33.61,73521.43,0.0,-0.98258,2e-05,2.62187]
[1780084446596,33.61,73518.05,0.0,-0.98265,2e-05,2.61275]
[1780084447487,33.61,73518.05,0.0,-0.98265,2e-05,2.61275]
[1780084447603,33.61,73517.2,0.0,-0.98266,2e-05,2.61058]
[1780084447720,33.61,73517.2,0.0,-0.98266,2e-05,2.61058]
[1780084447906,33.61,73517.2,0.0,-0.98266,2e-05,2.61058]
[1780084447968,33.61,73517.2,0.0,-0.98266,2e-05,2.61058]
[1780084448610,33.61,73516.68,0.0,-0.98267,2e-05,2.60931]
[1780084450624,33.61,73520.89,0.0,-0.98258,2e-05,2.62112]
[1780084452876,33.61,73522.75,0.0,-0.98254,2e-05,2.62648]
[1780084452971,33.61,73522.75,0.0,-0.98254,2e-05,2.62648]
[1780084453235,33.61,73522.75,0.0,-0.98254,2e-05,2.62648]
[1780084453483,33.61,73522.75,0.0,-0.98254,2e-05,2.62648]
[1780084453645,33.61,73522.79,0.0,-0.98254,2e-05,2.62671]
[1780084455658,33.61,73519.63,0.0,-0.9826,2e-05,2.61831]
[1780084456917,33.61,73519.63,0.0,-0.9826,2e-05,2.61831]
[1780084456970,33.61,73519.63,0.0,-0.9826,2e-05,2.61831]
[1780084457060,33.61,73519.63,0.0,-0.9826,2e-05,2.61831]
[1780084457221,33.61,73519.63,0.0,-0.9826,2e-05,2.61831]
[1780084457322,33.61,73517.13,0.0,-0.98265,2e-05,2.61176]
[1780084458566,33.62,73521.85,0.0,-0.98255,2e-05,2.6248]
[1780084458680,33.62,73525.26,0.0,-0.98248,2e-05,2.63416]
[1780084459659,33.62,73525.26,0.0,-0.98248,2e-05,2.63416]
[1780084459725,33.62,73525.26,0.0,-0.98248,2e-05,2.63416]
[1780084460200,33.62,73525.26,0.0,-0.98248,2e-05,2.63416]
[1780084460217,33.62,73525.26,0.0,-0.98248,2e-05,2.63416]
[1780084460363,33.62,73522.83,0.0,-0.98253,2e-05,2.62772]
[1780084461701,33.62,73518.95,0.0,-0.98261,2e-05,2.61723]
[1780084466736,33.62,73519.65,0.0,-0.98259,2e-05,2.61984]
[1780084467868,33.62,73519.65,0.0,-0.98259,2e-05,2.61984]
[1780084467973,33.62,73519.65,0.0,-0.98259,2e-05,2.61984]
[1780084468210,33.62,73519.65,0.0,-0.98259,2e-05,2.61984]
[1780084468222,33.62,73519.65,0.0,-0.98259,2e-05,2.61984]
[1780084468273,33.62,73520.05,0.0,-0.98258,2e-05,2.62121]
[1780084471120,33.62,73519.33,0.0,-0.9826,2e-05,2.61938]
[1780084471219,33.62,73519.33,0.0,-0.9826,2e-05,2.61938]
[1780084471320,33.62,73511.86,0.0,-0.98276,2e-05,2.59732]
[1780084471771,33.62,73506.93,0.0,-0.98287,2e-05,2.58394]
[1780084472752,33.62,73506.93,0.0,-0.98287,2e-05,2.58394]
[1780084472969,33.62,73506.93,0.0,-0.98287,2e-05,2.58394]
[1780084473018,33.62,73502.26,0.0,-0.98296,2e-05,2.57152]
[1780084478820,33.62,73502.6,0.0,-0.98294,2e-05,2.57375]
[1780084481653,33.63,73498.63,0.0,-0.98302,2e-05,2.56372]
[1780084482848,33.63,73501.3,0.0,-0.98296,2e-05,2.57115]
[1780084484722,33.63,73500.92,0.0,-0.98297,2e-05,2.57034]
[1780084484968,33.63,73500.92,0.0,-0.98297,2e-05,2.57034]
[1780084485479,33.63,73500.92,0.0,-0.98297,2e-05,2.57034]
[1780084485570,33.63,73500.83,0.0,-0.98297,2e-05,2.57054]
[1780084485720,33.63,73500.83,0.0,-0.98297,2e-05,2.57054]
[1780084487883,33.63,73497.04,0.0,-0.98304,2e-05,2.56079]
[1780084491117,33.63,73496.81,0.0,-0.98304,2e-05,2.56064]
[1780084491219,33.63,73496.81,0.0,-0.98304,2e-05,2.56064]
[1780084491321,33.63,73497.84,0.0,-0.98302,2e-05,2.56388]
[1780084491891,33.63,73497.84,0.0,-0.98302,2e-05,2.56388]
[1780084491971,33.63,73497.84,0.0,-0.98302,2e-05,2.56388]
[1780084494318,33.63,73498.94,0.0,-0.98299,2e-05,2.56706]
[1780084497372,33.64,73500.54,0.0,-0.98296,2e-05,2.57204]
[1780084497422,33.64,73500.54,0.0,-0.98296,2e-05,2.57204]
[1780084497465,33.64,73499.35,0.0,-0.98298,2e-05,2.56927]
[1780084497706,33.64,73499.35,0.0,-0.98298,2e-05,2.56927]
[1780084497722,33.64,73499.35,0.0,-0.98298,2e-05,2.56927]
[1780084498961,33.64,73494.55,0.0,-0.98307,2e-05,2.55659]
[1780084500976,33.64,73491.9,0.0,-0.98312,2e-05,2.54998]
[1780084502027,33.64,73491.9,0.0,-0.98312,2e-05,2.54998]
[1780084502228,33.64,73491.9,0.0,-0.98312,2e-05,2.54998]
[1780084502337,33.64,73490.73,0.0,-0.98315,2e-05,2.5471]
[1780084502989,33.64,73497.95,0.0,-0.983,2e-05,2.56674]
[1780084504685,33.64,73497.95,0.0,-0.983,2e-05,2.56674]
[1780084503996,33.64,73503.79,0.0,-0.98287,2e-05,2.58273]
[1780084506254,33.64,73503.28,0.0,-0.98288,2e-05,2.58154]
[1780084507017,33.64,73505.71,0.0,-0.98283,2e-05,2.58852]
[1780084509032,33.64,73507.93,0.0,-0.98278,2e-05,2.5949]
[1780084513033,33.65,73509.01,0.0,-0.98275,2e-05,2.59835]
[1780084513218,33.65,73509.01,0.0,-0.98275,2e-05,2.59835]
[1780084513374,33.65,73509.01,0.0,-0.98275,2e-05,2.59835]
[1780084513475,33.65,73509.01,0.0,-0.98275,2e-05,2.59835]
[1780084513476,33.65,73509.0,0.0,-0.98275,2e-05,2.59865]
[1780084517186,33.65,73509.54,0.0,-0.98274,2e-05,2.60045]
[1780084517217,33.65,73509.54,0.0,-0.98274,2e-05,2.60045]
[1780084517437,33.65,73509.54,0.0,-0.98274,2e-05,2.60045]
[1780084517528,33.65,73509.54,0.0,-0.98274,2e-05,2.60045]
[1780084517550,33.65,73506.28,0.0,-0.9828,2e-05,2.59193]
[1780084517721,33.65,73506.28,0.0,-0.9828,2e-05,2.59193]
[1780084519104,33.65,73513.46,0.0,-0.98265,2e-05,2.61163]
[1780084520111,33.65,73521.57,0.0,-0.98248,2e-05,2.63397]
[1780084521042,33.65,73521.57,0.0,-0.98248,2e-05,2.63397]
[1780084521222,33.65,73521.57,0.0,-0.98248,2e-05,2.63397]
[1780084521642,33.65,73521.57,0.0,-0.98248,2e-05,2.63397]
[1780084521678,33.65,73523.69,0.0,-0.98243,2e-05,2.63999]
[1780084521722,33.65,73523.69,0.0,-0.98243,2e-05,2.63999]
[1780084523132,33.65,73520.74,0.0,-0.9825,2e-05,2.63199]
[1780084524139,33.65,73518.56,0.0,-0.98254,2e-05,2.62612]
[1780084526570,33.65,73517.62,0.0,-0.98256,2e-05,2.62367]
[1780084526718,33.65,73517.62,0.0,-0.98256,2e-05,2.62367]
[1780084526672,33.65,73516.88,0.0,-0.98257,2e-05,2.62189]
[1780084527084,33.65,73516.88,0.0,-0.98257,2e-05,2.62189]
[1780084527235,33.65,73516.88,0.0,-0.98257,2e-05,2.62189]
[1780084527616,33.65,73515.14,0.0,-0.98261,2e-05,2.61727]
[1780084530181,33.65,73517.6,0.0,-0.98255,2e-05,2.62426]
[1780084532757,33.65,73518.97,0.0,-0.98254,2e-05,2.62626]
[1780084532970,33.65,73518.97,0.0,-0.98254,2e-05,2.62626]
[1780084537675,33.65,73517.91,0.0,-0.98256,2e-05,2.62373]
[1780084537720,33.65,73517.91,0.0,-0.98256,2e-05,2.62373]
[1780084538237,33.66,73518.39,0.0,-0.98254,2e-05,2.62542]
[1780084538973,33.66,73518.39,0.0,-0.98254,2e-05,2.62542]
[1780084539217,33.66,73518.39,0.0,-0.98254,2e-05,2.62542]
[1780084540251,33.66,73512.74,0.0,-0.98266,2e-05,2.61023]
[1780084541258,33.66,73510.85,0.0,-0.9827,2e-05,2.60521]
[1780084542199,33.66,73510.85,0.0,-0.9827,2e-05,2.60521]
[1780084542218,33.66,73510.85,0.0,-0.9827,2e-05,2.60521]
[1780084542389,33.66,73510.85,0.0,-0.9827,2e-05,2.60521]
[1780084542470,33.66,73510.85,0.0,-0.9827,2e-05,2.60521]
[1780084542569,33.66,73512.81,0.0,-0.98265,2e-05,2.61086]
[1780084546731,33.65,73511.91,0.0,-0.98268,2e-05,2.60714]
[1780084546293,33.65,73507.75,0.0,-0.98278,2e-05,2.59519]
[1780084546970,33.65,73507.75,0.0,-0.98278,2e-05,2.59519]
[1780084547301,33.65,73504.18,0.0,-0.98285,2e-05,2.58488]
[1780084549314,33.65,73502.48,0.0,-0.9829,2e-05,2.57909]
[1780084554010,33.64,73502.29,0.0,-0.98293,2e-05,2.57568]
[1780084554220,33.64,73502.29,0.0,-0.98293,2e-05,2.57568]
[1780084556467,33.64,73501.31,0.0,-0.98294,2e-05,2.57324]
[1780084556489,33.64,73500.39,0.0,-0.98297,2e-05,2.56961]
[1780084560397,33.63,73495.85,0.0,-0.98308,2e-05,2.5557]
[1780084561402,33.63,73492.48,0.0,-0.98316,2e-05,2.54557]
[1780084562410,33.63,73485.39,0.0,-0.9833,2e-05,2.52613]
[1780084563101,33.63,73485.39,0.0,-0.9833,2e-05,2.52613]
[1780084563218,33.63,73485.39,0.0,-0.9833,2e-05,2.52613]
[1780084563417,33.62,73484.55,0.0,-0.98333,2e-05,2.52341]
[1780084568452,33.62,73482.8,0.0,-0.98338,2e-05,2.51639]
[1780084571132,33.61,73481.8,0.0,-0.98341,2e-05,2.5128]
[1780084571222,33.61,73481.8,0.0,-0.98341,2e-05,2.5128]
[1780084571688,33.61,73481.8,0.0,-0.98341,2e-05,2.5128]
[1780084571720,33.61,73481.8,0.0,-0.98341,2e-05,2.5128]
[1780084572480,33.61,73481.87,0.0,-0.98341,2e-05,2.51207]
[1780084575501,33.61,73474.09,0.0,-0.98358,2e-05,2.49016]
[1780084577519,33.61,73468.49,0.0,-0.9837,2e-05,2.47462]
[1780084578526,33.6,73463.7,0.0,-0.98379,2e-05,2.46171]
[1780084578902,33.6,73463.7,0.0,-0.98379,2e-05,2.46171]
[1780084578969,33.6,73463.7,0.0,-0.98379,2e-05,2.46171]
[1780084579533,33.6,73458.6,0.0,-0.9839,2e-05,2.44806]
[1780084582554,33.6,73457.12,0.0,-0.98394,2e-05,2.44322]
[1780084587590,33.6,73454.85,0.0,-0.98399,2e-05,2.43574]
[1780084587957,33.6,73454.85,0.0,-0.98399,2e-05,2.43574]
[1780084587970,33.6,73454.85,0.0,-0.98399,2e-05,2.43574]
[1780084588637,33.6,73454.85,0.0,-0.98399,2e-05,2.43574]
[1780084588719,33.6,73454.85,0.0,-0.98399,2e-05,2.43574]
[1780084588739,33.59,73454.79,0.0,-0.984,2e-05,2.43527]
[1780084594368,33.59,73452.41,0.0,-0.98407,2e-05,2.42565]
[1780084594472,33.59,73452.41,0.0,-0.98407,2e-05,2.42565]
[1780084595422,33.59,73451.43,0.0,-0.98409,2e-05,2.42283]
[1780084599675,33.59,73458.76,0.0,-0.98396,2e-05,2.44032]
[1780084600682,33.58,73461.41,0.0,-0.98391,2e-05,2.44688]
[1780084601533,33.58,73461.41,0.0,-0.98391,2e-05,2.44688]
[1780084601720,33.58,73461.41,0.0,-0.98391,2e-05,2.44688]
[1780084601749,33.58,73465.63,0.0,-0.98382,2e-05,2.45753]
[1780084602965,33.58,73464.89,0.0,-0.98384,2e-05,2.45524]
[1780084603218,33.58,73464.89,0.0,-0.98384,2e-05,2.45524]
[1780084603703,33.58,73467.21,0.0,-0.9838,2e-05,2.46094]
[1780084606725,33.58,73462.96,0.0,-0.98389,2e-05,2.44879]
[1780084607332,33.58,73462.96,0.0,-0.98389,2e-05,2.44879]
[1780084607468,33.58,73462.96,0.0,-0.98389,2e-05,2.44879]
[1780084607732,33.58,73459.43,0.0,-0.98396,2e-05,2.43928]
[1780084608772,33.58,73455.5,0.0,-0.98404,2e-05,2.42879]
[1780084612800,33.57,73446.82,0.0,-0.98422,2e-05,2.40525]
[1780084613807,33.57,73432.09,0.0,-0.98451,2e-05,2.36742]
[1780084614814,33.57,73428.67,0.0,-0.98457,2e-05,2.35922]
[1780084617725,33.57,73431.02,0.0,-0.98452,2e-05,2.36498]
[1780084617969,33.58,73430.8,0.0,-0.98452,2e-05,2.36533]
[1780084621863,33.57,73427.17,0.0,-0.9846,2e-05,2.35536]
[1780084623877,33.57,73423.53,0.0,-0.98467,2e-05,2.34582]
[1780084624884,33.57,73418.55,0.0,-0.98476,2e-05,2.33315]
[1780084628077,33.57,73416.59,0.0,-0.9848,2e-05,2.32796]
[1780084628220,33.57,73416.59,0.0,-0.9848,2e-05,2.32796]
[1780084629813,33.57,73415.35,0.0,-0.98483,2e-05,2.32473]
[1780084629823,33.57,73414.95,0.0,-0.98484,2e-05,2.32347]
[1780084629966,33.57,73414.95,0.0,-0.98484,2e-05,2.32347]
[1780084630926,33.57,73422.17,0.0,-0.9847,2e-05,2.34143]
[1780084631933,33.57,73433.82,0.0,-0.98448,2e-05,2.37069]
[1780084633838,33.57,73433.82,0.0,-0.98448,2e-05,2.37069]
[1780084632940,33.57,73436.8,0.0,-0.98443,2e-05,2.37805]
[1780084633970,33.57,73436.8,0.0,-0.98443,2e-05,2.37805]
[1780084638032,33.56,73437.99,0.0,-0.98441,2e-05,2.38017]
[1780084639286,33.56,73436.39,0.0,-0.98444,2e-05,2.37588]
[1780084639472,33.56,73436.39,0.0,-0.98444,2e-05,2.37588]
[1780084639681,33.56,73436.39,0.0,-0.98444,2e-05,2.37588]
[1780084639722,33.56,73436.39,0.0,-0.98444,2e-05,2.37588]
[1780084639782,33.56,73436.88,0.0,-0.98444,2e-05,2.37669]
[1780084645025,33.56,73439.84,0.0,-0.98439,2e-05,2.3831]
[1780084646285,33.56,73439.84,0.0,-0.98439,2e-05,2.3831]
[1780084646476,33.56,73439.84,0.0,-0.98439,2e-05,2.3831]
[1780084652075,33.55,73439.84,0.0,-0.98441,2e-05,2.37967]
[1780084657846,33.55,73440.53,0.0,-0.98441,2e-05,2.38058]
[1780084657968,33.55,73441.45,0.0,-0.98439,2e-05,2.38272]
[1780084658881,33.55,73441.3,0.0,-0.98439,2e-05,2.38212]
[1780084658967,33.55,73441.3,0.0,-0.98439,2e-05,2.38212]
[1780084659124,33.55,73441.28,0.0,-0.9844,2e-05,2.38185]
[1780084661138,33.55,73444.45,0.0,-0.98434,2e-05,2.38951]
[1780084664949,33.55,73443.59,0.0,-0.98436,2e-05,2.38665]
[1780084664969,33.55,73443.59,0.0,-0.98436,2e-05,2.38665]
[1780084671208,33.54,73440.8,0.0,-0.98442,2e-05,2.37809]
[1780084676243,33.54,73440.6,0.0,-0.98444,2e-05,2.37658]
[1780084678055,33.54,73439.8,0.0,-0.98445,2e-05,2.37415]
[1780084678219,33.54,73439.8,0.0,-0.98445,2e-05,2.37415]
[1780084678635,33.54,73439.8,0.0,-0.98445,2e-05,2.37415]
[1780084678721,33.54,73439.8,0.0,-0.98445,2e-05,2.37415]
[1780084678728,33.54,73439.76,0.0,-0.98446,2e-05,2.37386]
[1780084680271,33.54,73435.46,0.0,-0.98454,2e-05,2.36275]
[1780084681521,33.54,73435.46,0.0,-0.98454,2e-05,2.36275]
[1780084681718,33.54,73435.46,0.0,-0.98454,2e-05,2.36275]
[1780084682128,33.54,73437.81,0.0,-0.9845,2e-05,2.36835]
[1780084682220,33.54,73437.81,0.0,-0.9845,2e-05,2.36835]
[1780084682286,33.54,73441.7,0.0,-0.98442,2e-05,2.37824]
[1780084684307,33.54,73432.13,0.0,-0.98461,2e-05,2.35357]
[1780084685275,33.54,73432.13,0.0,-0.98461,2e-05,2.35357]
[1780084685469,33.54,73432.13,0.0,-0.98461,2e-05,2.35357]
[1780084685565,33.53,73424.3,0.0,-0.98476,2e-05,2.33357]
[1780084687328,33.53,73420.62,0.0,-0.98483,2e-05,2.32424]
[1780084688943,33.53,73420.41,0.0,-0.98483,2e-05,2.32361]
[1780084688968,33.53,73420.41,0.0,-0.98483,2e-05,2.32361]
[1780084689344,33.53,73420.24,0.0,-0.98484,2e-05,2.32308]
[1780084691015,33.53,73419.0,0.0,-0.98486,2e-05,2.31987]
[1780084691218,33.53,73419.0,0.0,-0.98486,2e-05,2.31987]
[1780084696392,33.53,73421.39,0.0,-0.98482,2e-05,2.32523]
[1780084697330,33.53,73421.39,0.0,-0.98482,2e-05,2.32523]
[1780084697472,33.53,73421.39,0.0,-0.98482,2e-05,2.32523]
[1780084697695,33.53,73421.39,0.0,-0.98482,2e-05,2.32523]
[1780084697718,33.53,73421.39,0.0,-0.98482,2e-05,2.32523]
[1780084697784,33.53,73421.97,0.0,-0.98481,2e-05,2.32646]
[1780084703441,33.53,73422.58,0.0,-0.98481,2e-05,2.32743]
[1780084703989,33.53,73422.58,0.0,-0.98481,2e-05,2.32743]
[1780084704218,33.53,73422.58,0.0,-0.98481,2e-05,2.32743]
[1780084709482,33.53,73423.59,0.0,-0.98479,2e-05,2.32929]
[1780084713548,33.53,73424.92,0.0,-0.98478,2e-05,2.33041]
[1780084713719,33.53,73424.92,0.0,-0.98478,2e-05,2.33041]
[1780084713820,33.52,73429.94,0.0,-0.98469,2e-05,2.34279]
[1780084714733,33.52,73429.94,0.0,-0.98469,2e-05,2.34279]
[1780084714794,33.52,73431.69,0.0,-0.98466,2e-05,2.34706]
[1780084714968,33.52,73431.69,0.0,-0.98466,2e-05,2.34706]
[1780084720560,33.52,73432.29,0.0,-0.98465,2e-05,2.34765]
[1780084723202,33.52,73432.88,0.0,-0.98464,2e-05,2.34883]
[1780084723217,33.52,73432.88,0.0,-0.98464,2e-05,2.34883]
[1780084728443,33.52,73432.38,0.0,-0.98466,2e-05,2.3468]
[1780084728469,33.52,73432.38,0.0,-0.98466,2e-05,2.3468]
[1780084728616,33.52,73432.99,0.0,-0.98465,2e-05,2.34818]
[1780084731237,33.52,73435.14,0.0,-0.98461,2e-05,2.3533]
[1780084731469,33.52,73435.14,0.0,-0.98461,2e-05,2.3533]
[1780084736672,33.51,73435.28,0.0,-0.98461,2e-05,2.35267]
[1780084739114,33.51,73434.33,0.0,-0.98463,2e-05,2.34995]
[1780084739218,33.51,73434.33,0.0,-0.98463,2e-05,2.34995]
[1780084740127,33.51,73432.18,0.0,-0.98468,2e-05,2.34438]
[1780084740222,33.51,73432.18,0.0,-0.98468,2e-05,2.34438]
[1780084740701,33.51,73429.23,0.0,-0.98473,2e-05,2.33681]
[1780084743725,33.51,73433.33,0.0,-0.98466,2e-05,2.34674]
[1780084744893,33.51,73433.33,0.0,-0.98466,2e-05,2.34674]
[1780084744968,33.51,73434.83,0.0,-0.98463,2e-05,2.35037]
[1780084750773,33.51,73436.75,0.0,-0.9846,2e-05,2.35427]
[1780084753332,33.51,73436.76,0.0,-0.9846,2e-05,2.35397]
[1780084753466,33.51,73436.76,0.0,-0.9846,2e-05,2.35397]
[1780084754049,33.51,73438.98,0.0,-0.98456,2e-05,2.35943]
[1780084754221,33.51,73438.98,0.0,-0.98456,2e-05,2.35943]
[1780084754800,33.51,73439.31,0.0,-0.98456,2e-05,2.3601]
[1780084759836,33.5,73438.0,0.0,-0.98459,2e-05,2.35596]
[1780084763498,33.5,73437.3,0.0,-0.98461,2e-05,2.35371]
[1780084764846,33.5,73435.66,0.0,-0.98464,2e-05,2.34941]
[1780084764970,33.5,73435.66,0.0,-0.98464,2e-05,2.34941]
[1780084764871,33.5,73434.44,0.0,-0.98466,2e-05,2.34618]
[1780084767892,33.5,73438.02,0.0,-0.9846,2e-05,2.35479]
[1780084770913,33.5,73433.57,0.0,-0.98469,2e-05,2.34308]
[1780084772468,33.5,73433.9,0.0,-0.98469,2e-05,2.34191]
[1780084776783,33.5,73434.33,0.0,-0.98469,2e-05,2.34246]
[1780084776967,33.5,73434.33,0.0,-0.98469,2e-05,2.34246]
[1780084776992,33.5,73434.06,0.0,-0.9847,2e-05,2.34165]
[1780084781990,33.49,73430.6,0.0,-0.98477,2e-05,2.33231]
[1780084785011,33.49,73436.34,0.0,-0.98466,2e-05,2.34639]
[1780084787236,33.49,73436.67,0.0,-0.98465,2e-05,2.34707]
[1780084787468,33.49,73436.67,0.0,-0.98465,2e-05,2.34707]
[1780084787568,33.49,73434.74,0.0,-0.98469,2e-05,2.34206]
[1780084788466,33.49,73434.74,0.0,-0.98469,2e-05,2.34206]
[1780084792061,33.49,73430.64,0.0,-0.98477,2e-05,2.33108]
[1780084793520,33.49,73430.64,0.0,-0.98477,2e-05,2.33108]
[1780084793718,33.49,73430.64,0.0,-0.98477,2e-05,2.33108]
[1780084793819,33.49,73431.15,0.0,-0.98477,2e-05,2.33212]
[1780084795084,33.49,73434.92,0.0,-0.9847,2e-05,2.34148]
[1780084796089,33.49,73442.15,0.0,-0.98456,2e-05,2.35961]
[1780084797271,33.49,73442.15,0.0,-0.98456,2e-05,2.35961]
[1780084797473,33.49,73442.15,0.0,-0.98456,2e-05,2.35961]
[1780084797566,33.49,73440.5,0.0,-0.98459,2e-05,2.35526]
[1780084798103,33.49,73429.27,0.0,-0.98481,2e-05,2.32697]
[1780084799111,33.49,73417.18,0.0,-0.98503,2e-05,2.29654]
[1780084801767,33.49,73425.3,0.0,-0.98488,2e-05,2.3167]
[1780084802150,33.49,73432.7,0.0,-0.98474,2e-05,2.33525]
[1780084803267,33.49,73440.41,0.0,-0.9846,2e-05,2.3547]
[1780084805046,33.49,73440.41,0.0,-0.9846,2e-05,2.3547]
[1780084805069,33.49,73441.7,0.0,-0.98456,2e-05,2.35952]
[1780084805225,33.49,73441.7,0.0,-0.98456,2e-05,2.35952]
[1780084807218,33.49,73445.62,0.0,-0.98449,2e-05,2.36912]
[1780084810240,33.49,73440.6,0.0,-0.98459,2e-05,2.35586]
[1780084812469,33.49,73442.87,0.0,-0.98455,2e-05,2.36129]
[1780084814267,33.49,73450.61,0.0,-0.9844,2e-05,2.38064]
[1780084815700,33.49,73450.61,0.0,-0.9844,2e-05,2.38064]
[1780084815719,33.49,73450.61,0.0,-0.9844,2e-05,2.38064]
[1780084815724,33.49,73453.95,0.0,-0.98434,2e-05,2.38876]
[1780084821391,33.48,73454.59,0.0,-0.98434,2e-05,2.38955]
[1780084821470,33.48,73454.59,0.0,-0.98434,2e-05,2.38955]
[1780084824344,33.48,73458.5,0.0,-0.98427,2e-05,2.39868]
[1780084827111,33.48,73460.27,0.0,-0.98424,2e-05,2.40277]
[1780084827232,33.48,73460.27,0.0,-0.98424,2e-05,2.40277]
[1780084827633,33.48,73460.27,0.0,-0.98424,2e-05,2.40277]
[1780084827719,33.48,73460.27,0.0,-0.98424,2e-05,2.40277]
[1780084827820,33.48,73458.34,0.0,-0.98428,2e-05,2.39732]
[1780084833407,33.47,73462.04,0.0,-0.98423,2e-05,2.40377]
[1780084834414,33.47,73465.21,0.0,-0.98417,2e-05,2.4117]
[1780084835372,33.47,73465.21,0.0,-0.98417,2e-05,2.4117]
[1780084835475,33.47,73465.21,0.0,-0.98417,2e-05,2.4117]
[1780084835857,33.47,73465.21,0.0,-0.98417,2e-05,2.4117]
[1780084835968,33.47,73465.21,0.0,-0.98417,2e-05,2.4117]
[1780084835969,33.47,73467.57,0.0,-0.98412,2e-05,2.41729]
[1780084841182,33.47,73467.93,0.0,-0.98413,2e-05,2.41713]
[1780084841218,33.47,73467.93,0.0,-0.98413,2e-05,2.41713]
[1780084841377,33.47,73467.93,0.0,-0.98413,2e-05,2.41713]
[1780084841469,33.47,73467.93,0.0,-0.98413,2e-05,2.41713]
[1780084841539,33.47,73465.95,0.0,-0.98417,2e-05,2.41148]
[1780084847505,33.46,73466.89,0.0,-0.98416,2e-05,2.41263]
[1780084852883,33.46,73467.18,0.0,-0.98416,2e-05,2.41211]
[1780084852969,33.46,73467.18,0.0,-0.98416,2e-05,2.41211]
[1780084853066,33.46,73467.18,0.0,-0.98416,2e-05,2.41211]
[1780084853118,33.46,73467.23,0.0,-0.98416,2e-05,2.41199]
[1780084853218,33.46,73467.23,0.0,-0.98416,2e-05,2.41199]
[1780084853471,33.46,73467.23,0.0,-0.98416,2e-05,2.41199]
[1780084858582,33.45,73466.47,0.0,-0.98419,2e-05,2.40855]
[1780084860512,33.45,73466.84,0.0,-0.98418,2e-05,2.40926]
[1780084860628,33.45,73466.84,0.0,-0.98418,2e-05,2.40926]
[1780084860722,33.45,73466.84,0.0,-0.98418,2e-05,2.40926]
[1780084860798,33.45,73467.11,0.0,-0.98418,2e-05,2.40971]
[1780084862610,33.45,73472.63,0.0,-0.98408,2e-05,2.42348]
[1780084865219,33.45,73474.06,0.0,-0.98405,2e-05,2.42665]
[1780084865395,33.45,73474.06,0.0,-0.98405,2e-05,2.42665]
[1780084865472,33.45,73474.06,0.0,-0.98405,2e-05,2.42665]
[1780084865631,33.45,73473.83,0.0,-0.98406,2e-05,2.42578]
[1780084870666,33.45,73474.69,0.0,-0.98405,2e-05,2.42668]
[1780084874090,33.44,73476.61,0.0,-0.98402,2e-05,2.43113]
[1780084874140,33.44,73476.31,0.0,-0.98403,2e-05,2.43007]
[1780084874222,33.44,73476.31,0.0,-0.98403,2e-05,2.43007]
[1780084874363,33.44,73476.31,0.0,-0.98403,2e-05,2.43007]
[1780084874467,33.44,73476.31,0.0,-0.98403,2e-05,2.43007]
[1780084879742,33.44,73476.92,0.0,-0.98403,2e-05,2.43031]
[1780084879887,33.44,73476.92,0.0,-0.98403,2e-05,2.43031]
[1780084879974,33.44,73476.92,0.0,-0.98403,2e-05,2.43031]
[1780084880049,33.44,73477.57,0.0,-0.98402,2e-05,2.43174]
[1780084881743,33.44,73473.29,0.0,-0.9841,2e-05,2.42012]
[1780084884161,33.44,73472.78,0.0,-0.98412,2e-05,2.41831]
[1780084885630,33.43,73473.42,0.0,-0.98411,2e-05,2.41973]
[1780084885724,33.43,73473.42,0.0,-0.98411,2e-05,2.41973]
[1780084885734,33.43,73473.42,0.0,-0.98411,2e-05,2.41973]
[1780084885970,33.43,73473.42,0.0,-0.98411,2e-05,2.41973]
[1780084886072,33.43,73473.26,0.0,-0.98411,2e-05,2.41907]
[1780084890814,33.43,73472.45,0.0,-0.98413,2e-05,2.41604]
[1780084890974,33.43,73472.45,0.0,-0.98413,2e-05,2.41604]
[1780084890978,33.43,73472.45,0.0,-0.98413,2e-05,2.41604]
[1780084891017,33.43,73474.43,0.0,-0.98411,2e-05,2.41902]
[1780084891219,33.43,73474.43,0.0,-0.98411,2e-05,2.41902]
[1780084896848,33.43,73475.85,0.0,-0.98409,2e-05,2.42123]
[1780084898393,33.43,73477.33,0.0,-0.98407,2e-05,2.42483]
[1780084898472,33.43,73477.33,0.0,-0.98407,2e-05,2.42483]
[1780084898548,33.43,73477.33,0.0,-0.98407,2e-05,2.42483]
[1780084898720,33.43,73477.33,0.0,-0.98407,2e-05,2.42483]
[1780084898863,33.42,73479.89,0.0,-0.98402,2e-05,2.43122]
[1780084899871,33.42,73484.62,0.0,-0.98393,2e-05,2.44328]
[1780084901972,33.42,73486.57,0.0,-0.98389,2e-05,2.44809]
[1780084902070,33.42,73489.55,0.0,-0.98383,2e-05,2.45559]
[1780084902220,33.42,73489.55,0.0,-0.98383,2e-05,2.45559]
[1780084902520,33.42,73489.55,0.0,-0.98383,2e-05,2.45559]
[1780084902718,33.42,73489.55,0.0,-0.98383,2e-05,2.45559]
[1780084902891,33.42,73488.59,0.0,-0.98385,2e-05,2.45278]
[1780084906371,33.42,73489.62,0.0,-0.98384,2e-05,2.45458]
[1780084907769,33.42,73489.75,0.0,-0.98384,2e-05,2.45462]
[1780084907970,33.42,73489.75,0.0,-0.98384,2e-05,2.45462]
[1780084910501,33.41,73489.41,0.0,-0.98385,2e-05,2.45282]
[1780084910720,33.41,73489.41,0.0,-0.98385,2e-05,2.45282]
[1780084910947,33.41,73485.56,0.0,-0.98393,2e-05,2.44247]
[1780084911327,33.41,73485.56,0.0,-0.98393,2e-05,2.44247]
[1780084911468,33.41,73485.56,0.0,-0.98393,2e-05,2.44247]
[1780084911954,33.41,73486.54,0.0,-0.98392,2e-05,2.44475]
[1780084916990,33.41,73485.23,0.0,-0.98395,2e-05,2.43993]
[1780084918023,33.41,73485.23,0.0,-0.98395,2e-05,2.43993]
[1780084918070,33.41,73479.61,0.0,-0.98406,2e-05,2.42504]
[1780084918221,33.41,73479.61,0.0,-0.98406,2e-05,2.42504]
[1780084919003,33.41,73476.07,0.0,-0.98414,2e-05,2.41562]
[1780084921891,33.41,73473.7,0.0,-0.98419,2e-05,2.40904]
[1780084921970,33.41,73473.7,0.0,-0.98419,2e-05,2.40904]
[1780084922006,33.41,73473.7,0.0,-0.98419,2e-05,2.40904]
[1780084922037,33.41,73472.91,0.0,-0.9842,2e-05,2.40679]
[1780084922220,33.41,73472.91,0.0,-0.9842,2e-05,2.40679]
[1780084924204,33.4,73477.26,0.0,-0.98412,2e-05,2.4176]
[1780084924227,33.4,73477.26,0.0,-0.98412,2e-05,2.4176]
[1780084927393,33.4,73478.91,0.0,-0.98409,2e-05,2.42117]
[1780084927469,33.4,73478.91,0.0,-0.98409,2e-05,2.42117]
[1780084928079,33.4,73478.68,0.0,-0.9841,2e-05,2.42033]
[1780084929663,33.4,73479.26,0.0,-0.98409,2e-05,2.4216]
[1780084934664,33.4,73478.12,0.0,-0.98412,2e-05,2.41746]
[1780084934721,33.4,73478.12,0.0,-0.98412,2e-05,2.41746]
[1780084935128,33.4,73475.36,0.0,-0.98418,2e-05,2.41008]
[1780084938412,33.39,73475.29,0.0,-0.98418,2e-05,2.40926]
[1780084938472,33.39,73475.29,0.0,-0.98418,2e-05,2.40926]
[1780084941728,33.39,73475.2,0.0,-0.98419,2e-05,2.40837]
[1780084941968,33.39,73475.2,0.0,-0.98419,2e-05,2.40837]
[1780084942164,33.39,73475.2,0.0,-0.98419,2e-05,2.40837]
[1780084942177,33.39,73472.9,0.0,-0.98424,2e-05,2.40223]
[1780084942221,33.39,73472.9,0.0,-0.98424,2e-05,2.40223]
[1780084948219,33.39,73472.52,0.0,-0.98425,2e-05,2.40002]
[1780084950176,33.39,73472.52,0.0,-0.98425,2e-05,2.40002]
[1780084950221,33.39,73470.3,0.0,-0.9843,2e-05,2.3941]
[1780084950496,33.39,73470.3,0.0,-0.9843,2e-05,2.3941]
[1780084950719,33.39,73470.3,0.0,-0.9843,2e-05,2.3941]
[1780084950776,33.39,73464.89,0.0,-0.98441,2e-05,2.37987]
[1780084952325,33.39,73464.79,0.0,-0.98442,2e-05,2.37773]
[1780084957972,33.38,73464.91,0.0,-0.98442,2e-05,2.37721]
[1780084958052,33.38,73464.91,0.0,-0.98442,2e-05,2.37721]
[1780084958061,33.38,73464.34,0.0,-0.98444,2e-05,2.37543]
[1780084958296,33.38,73457.67,0.0,-0.98457,2e-05,2.35843]
[1780084959881,33.38,73457.67,0.0,-0.98457,2e-05,2.35843]
[1780084959968,33.38,73457.67,0.0,-0.98457,2e-05,2.35843]
[1780084959973,33.38,73453.55,0.0,-0.98465,2e-05,2.34772]
[1780084963579,33.38,73452.77,0.0,-0.98466,2e-05,2.34553]
[1780084963724,33.38,73452.77,0.0,-0.98466,2e-05,2.34553]
[1780084963764,33.38,73452.77,0.0,-0.98466,2e-05,2.34553]
[1780084963968,33.38,73452.77,0.0,-0.98466,2e-05,2.34553]
[1780084964069,33.38,73453.31,0.0,-0.98465,2e-05,2.34667]
[1780084964334,33.38,73456.17,0.0,-0.9846,2e-05,2.35392]
[1780084970167,33.38,73455.59,0.0,-0.98461,2e-05,2.35194]
[1780084978366,33.38,73455.37,0.0,-0.98463,2e-05,2.35022]
[1780084978468,33.38,73455.37,0.0,-0.98463,2e-05,2.35022]
[1780084978755,33.38,73455.37,0.0,-0.98463,2e-05,2.35022]
[1780084978968,33.38,73455.37,0.0,-0.98463,2e-05,2.35022]
[1780084979070,33.38,73453.57,0.0,-0.98466,2e-05,2.34541]
[1780084982460,33.37,73450.53,0.0,-0.98472,2e-05,2.33738]
[1780084983506,33.37,73450.53,0.0,-0.98472,2e-05,2.33738]
[1780084983744,33.37,73450.53,0.0,-0.98472,2e-05,2.33738]
[1780084983922,33.37,73450.53,0.0,-0.98472,2e-05,2.33738]
[1780084983970,33.37,73450.53,0.0,-0.98472,2e-05,2.33738]
[1780084984238,33.37,73450.53,0.0,-0.98472,2e-05,2.33738]
[1780084984070,33.37,73453.46,0.0,-0.98467,2e-05,2.34456]
[1780084984477,33.37,73458.9,0.0,-0.98457,2e-05,2.35836]
[1780084987499,33.37,73460.18,0.0,-0.98455,2e-05,2.36121]
[1780084988605,33.37,73460.18,0.0,-0.98455,2e-05,2.36121]
[1780084988721,33.37,73460.18,0.0,-0.98455,2e-05,2.36121]
[1780084989263,33.37,73461.64,0.0,-0.98452,2e-05,2.36464]
[1780084989468,33.37,73461.64,0.0,-0.98452,2e-05,2.36464]
[1780084989512,33.37,73459.85,0.0,-0.98455,2e-05,2.36008]
[1780084990519,33.37,73457.19,0.0,-0.98461,2e-05,2.35317]
[1780084993509,33.37,73456.11,0.0,-0.98463,2e-05,2.35015]
[1780084993722,33.37,73456.11,0.0,-0.98463,2e-05,2.35015]
[1780084993824,33.37,73452.35,0.0,-0.9847,2e-05,2.34036]
[1780084994547,33.37,73446.86,0.0,-0.98481,2e-05,2.32652]
[1780084995554,33.37,73443.52,0.0,-0.98487,2e-05,2.31802]
[1780084996788,33.37,73443.52,0.0,-0.98487,2e-05,2.31802]
[1780084996824,33.37,73443.78,0.0,-0.98487,2e-05,2.31851]
[1780084997568,33.37,73446.54,0.0,-0.98481,2e-05,2.32544]
[1780085000748,33.37,73446.67,0.0,-0.98481,2e-05,2.32561]
[1780085000841,33.37,73444.33,0.0,-0.98486,2e-05,2.31956]
[1780085005353,33.37,73446.38,0.0,-0.98482,2e-05,2.32448]
[1780085005470,33.37,73446.38,0.0,-0.98482,2e-05,2.32448]
[1780085007638,33.37,73449.14,0.0,-0.98477,2e-05,2.33117]
[1780085010015,33.37,73449.73,0.0,-0.98476,2e-05,2.33256]
[1780085010219,33.37,73449.73,0.0,-0.98476,2e-05,2.33256]
[1780085015694,33.37,73452.42,0.0,-0.98472,2e-05,2.33728]
[1780085018715,33.37,73449.99,0.0,-0.98476,2e-05,2.33276]
[1780085019521,33.37,73449.99,0.0,-0.98476,2e-05,2.33276]
[1780085019664,33.37,73449.99,0.0,-0.98476,2e-05,2.33276]
[1780085019721,33.37,73449.99,0.0,-0.98476,2e-05,2.33276]
[1780085019722,33.37,73449.64,0.0,-0.98476,2e-05,2.33242]
[1780085020728,33.37,73443.23,0.0,-0.98488,2e-05,2.31684]
[1780085021348,33.37,73443.23,0.0,-0.98488,2e-05,2.31684]
[1780085021470,33.37,73443.23,0.0,-0.98488,2e-05,2.31684]
[1780085021737,33.38,73438.51,0.0,-0.98496,2e-05,2.30559]
[1780085022898,33.38,73438.51,0.0,-0.98496,2e-05,2.30559]
[1780085022966,33.38,73438.51,0.0,-0.98496,2e-05,2.30559]
[1780085023067,33.38,73435.24,0.0,-0.98502,2e-05,2.29802]
[1780085023629,33.38,73435.24,0.0,-0.98502,2e-05,2.29802]
[1780085023726,33.38,73435.24,0.0,-0.98502,2e-05,2.29802]
[1780085023751,33.38,73432.64,0.0,-0.98506,2e-05,2.29214]
[1780085024762,33.38,73437.03,0.0,-0.98497,2e-05,2.30369]
[1780085025411,33.38,73437.03,0.0,-0.98497,2e-05,2.30369]
[1780085025468,33.38,73437.03,0.0,-0.98497,2e-05,2.30369]
[1780085025880,33.38,73437.03,0.0,-0.98497,2e-05,2.30369]
[1780085025967,33.38,73437.03,0.0,-0.98497,2e-05,2.30369]
[1780085026067,33.38,73437.75,0.0,-0.98496,2e-05,2.30607]
[1780085026775,33.38,73441.48,0.0,-0.98488,2e-05,2.31599]
[1780085029667,33.39,73439.78,0.0,-0.98491,2e-05,2.31287]
[1780085029719,33.39,73439.78,0.0,-0.98491,2e-05,2.31287]
[1780085035838,33.4,73439.24,0.0,-0.98489,2e-05,2.3155]
[1780085040300,33.4,73439.67,0.0,-0.98486,2e-05,2.31826]
[1780085040468,33.41,73439.63,0.0,-0.98486,2e-05,2.31871]
[1780085041449,33.41,73438.89,0.0,-0.98487,2e-05,2.31741]
[1780085041468,33.41,73438.89,0.0,-0.98487,2e-05,2.31741]
[1780085041880,33.41,73437.64,0.0,-0.98489,2e-05,2.31483]
[1780085043845,33.41,73436.09,0.0,-0.98492,2e-05,2.31151]
[1780085043970,33.41,73436.09,0.0,-0.98492,2e-05,2.31151]
[1780085044079,33.41,73436.09,0.0,-0.98492,2e-05,2.31151]
[1780085044218,33.41,73436.09,0.0,-0.98492,2e-05,2.31151]
[1780085044178,33.41,73430.15,0.0,-0.98502,2e-05,2.29726]
[1780085044901,33.42,73426.65,0.0,-0.98508,2e-05,2.28915]
[1780085046915,33.41,73430.09,0.0,-0.98502,2e-05,2.29762]
[1780085050974,33.42,73423.69,0.0,-0.98513,2e-05,2.28279]
[1780085052190,33.42,73419.63,0.0,-0.98521,2e-05,2.27273]
[1780085052806,33.42,73419.63,0.0,-0.98521,2e-05,2.27273]
[1780085052998,33.42,73419.63,0.0,-0.98521,2e-05,2.27273]
[1780085053087,33.42,73418.55,0.0,-0.98523,2e-05,2.27005]
[1780085055996,33.42,73423.64,0.0,-0.98513,2e-05,2.28262]
[1780085057465,33.42,73426.57,0.0,-0.98508,2e-05,2.28986]
[1780085057719,33.42,73426.57,0.0,-0.98508,2e-05,2.28986]
[1780085058823,33.42,73426.65,0.0,-0.98508,2e-05,2.29002]
[1780085058972,33.42,73426.65,0.0,-0.98508,2e-05,2.29002]
[1780085059017,33.42,73426.91,0.0,-0.98507,2e-05,2.29063]
[1780085064053,33.42,73422.46,0.0,-0.98516,2e-05,2.27942]
[1780085065656,33.42,73422.26,0.0,-0.98516,2e-05,2.27876]
[1780085065719,33.42,73422.26,0.0,-0.98516,2e-05,2.27876]
[1780085068081,33.41,73428.06,0.0,-0.98506,2e-05,2.2925]
[1780085069758,33.41,73430.94,0.0,-0.985,2e-05,2.29962]
[1780085069974,33.41,73430.94,0.0,-0.985,2e-05,2.29962]
[1780085071483,33.41,73433.51,0.0,-0.98497,2e-05,2.30407]
[1780085071720,33.41,73433.51,0.0,-0.98497,2e-05,2.30407]
[1780085072109,33.41,73435.05,0.0,-0.98494,2e-05,2.30785]
[1780085075130,33.41,73438.84,0.0,-0.98487,2e-05,2.31714]
[1780085076137,33.41,73442.67,0.0,-0.9848,2e-05,2.32667]
[1780085076976,33.41,73442.67,0.0,-0.9848,2e-05,2.32667]
[1780085077218,33.41,73442.67,0.0,-0.9848,2e-05,2.32667]
[1780085079158,33.41,73447.07,0.0,-0.98472,2e-05,2.33745]
[1780085080402,33.41,73449.53,0.0,-0.98467,2e-05,2.34354]
[1780085080469,33.41,73449.53,0.0,-0.98467,2e-05,2.34354]
[1780085081172,33.41,73453.0,0.0,-0.98461,2e-05,2.3522]
[1780085084632,33.41,73455.07,0.0,-0.98457,2e-05,2.35716]
[1780085084719,33.41,73455.07,0.0,-0.98457,2e-05,2.35716]
[1780085085200,33.41,73455.11,0.0,-0.98457,2e-05,2.35696]
[1780085087004,33.41,73455.35,0.0,-0.98457,2e-05,2.35742]
[1780085087219,33.41,73455.35,0.0,-0.98457,2e-05,2.35742]
[1780085090844,33.41,73456.75,0.0,-0.98455,2e-05,2.36036]
[1780085090969,33.41,73456.75,0.0,-0.98455,2e-05,2.36036]
[1780085094257,33.4,73460.46,0.0,-0.9845,2e-05,2.36629]
[1780085094263,33.39,73460.25,0.0,-0.98452,2e-05,2.36411]
[1780085094468,33.39,73460.25,0.0,-0.98452,2e-05,2.36411]
[1780085097286,33.39,73466.31,0.0,-0.98442,2e-05,2.3776]
[1780085098327,33.39,73466.31,0.0,-0.98442,2e-05,2.3776]
[1780085098292,33.39,73470.92,0.0,-0.98433,2e-05,2.38923]
[1780085098469,33.39,73470.92,0.0,-0.98433,2e-05,2.38923]
[1780085103335,33.37,73475.56,0.0,-0.98429,2e-05,2.39471]
[1780085104073,33.37,73475.56,0.0,-0.98429,2e-05,2.39471]
[1780085104218,33.37,73475.56,0.0,-0.98429,2e-05,2.39471]
[1780085105343,33.35,73469.93,0.0,-0.98443,2e-05,2.37608]
[1780085109403,33.35,73471.81,0.0,-0.9844,2e-05,2.38018]
[1780085109468,33.35,73471.81,0.0,-0.9844,2e-05,2.38018]
[1780085110378,33.35,73472.39,0.0,-0.98439,2e-05,2.38148]
[1780085112061,33.35,73472.39,0.0,-0.98439,2e-05,2.38148]
[1780085112219,33.35,73472.39,0.0,-0.98439,2e-05,2.38148]
[1780085112270,33.35,73475.61,0.0,-0.98433,2e-05,2.38936]
[1780085116345,33.35,73475.12,0.0,-0.98434,2e-05,2.3877]
[1780085116429,33.35,73475.49,0.0,-0.98434,2e-05,2.38845]
[1780085116472,33.35,73475.49,0.0,-0.98434,2e-05,2.38845]
[1780085116689,33.35,73475.49,0.0,-0.98434,2e-05,2.38845]
[1780085116720,33.35,73475.49,0.0,-0.98434,2e-05,2.38845]
[1780085116820,33.35,73475.96,0.0,-0.98433,2e-05,2.38926]
[1780085121448,33.35,73476.98,0.0,-0.98431,2e-05,2.39148]
[1780085121467,33.35,73476.98,0.0,-0.98431,2e-05,2.39148]
[1780085127500,33.34,73477.55,0.0,-0.98431,2e-05,2.39134]
[1780085132535,33.34,73477.87,0.0,-0.98433,2e-05,2.3893]
[1780085134187,33.34,73477.87,0.0,-0.98433,2e-05,2.3893]
[1780085134217,33.34,73477.87,0.0,-0.98433,2e-05,2.3893]
[1780085136327,33.34,73477.87,0.0,-0.98433,2e-05,2.38891]
[1780085136466,33.34,73477.91,0.0,-0.98433,2e-05,2.38883]
[1780085136563,33.34,73477.8,0.0,-0.98433,2e-05,2.38836]
[1780085138431,33.34,73477.63,0.0,-0.98434,2e-05,2.38774]
[1780085138467,33.34,73477.63,0.0,-0.98434,2e-05,2.38774]
[1780085138576,33.33,73470.79,0.0,-0.98447,2e-05,2.37002]
[1780085139583,33.33,73465.63,0.0,-0.98457,2e-05,2.35671]
[1780085143599,33.33,73465.0,0.0,-0.98459,2e-05,2.35473]
[1780085143719,33.33,73465.0,0.0,-0.98459,2e-05,2.35473]
[1780085143989,33.33,73465.0,0.0,-0.98459,2e-05,2.35473]
[1780085144216,33.33,73465.0,0.0,-0.98459,2e-05,2.35473]
[1780085144317,33.33,73464.69,0.0,-0.9846,2e-05,2.35369]
[1780085148374,33.33,73465.56,0.0,-0.98458,2e-05,2.35566]
[1780085148467,33.33,73465.56,0.0,-0.98458,2e-05,2.35566]
[1780085148647,33.33,73472.85,0.0,-0.98444,2e-05,2.37401]
[1780085149654,33.33,73476.73,0.0,-0.98437,2e-05,2.38383]
[1780085150661,33.33,73478.22,0.0,-0.98434,2e-05,2.38751]
[1780085153780,33.33,73478.77,0.0,-0.98433,2e-05,2.38857]
[1780085153968,33.33,73478.77,0.0,-0.98433,2e-05,2.38857]
[1780085154068,33.33,73478.86,0.0,-0.98433,2e-05,2.38845]
[1780085155697,33.33,73490.99,0.0,-0.9841,2e-05,2.41962]
[1780085156704,33.32,73502.81,0.0,-0.98388,2e-05,2.44861]
[1780085158036,33.32,73509.83,0.0,-0.98374,2e-05,2.46655]
[1780085158968,33.32,73509.83,0.0,-0.98374,2e-05,2.46655]
[1780085164761,33.31,73510.05,0.0,-0.98375,2e-05,2.46522]
[1780085166427,33.31,73510.05,0.0,-0.98375,2e-05,2.46522]
[1780085166468,33.32,73509.99,0.0,-0.98375,2e-05,2.46541]
[1780085166775,33.32,73510.15,0.0,-0.98375,2e-05,2.46551]
[1780085171480,33.31,73511.43,0.0,-0.98374,2e-05,2.46762]
[1780085176846,33.31,73511.37,0.0,-0.98375,2e-05,2.46555]
[1780085178860,33.3,73500.56,0.0,-0.98397,2e-05,2.43654]
[1780085179867,33.3,73494.87,0.0,-0.98409,2e-05,2.4214]
[1780085180971,33.3,73494.87,0.0,-0.98409,2e-05,2.4214]
[1780085181063,33.3,73494.04,0.0,-0.98411,2e-05,2.41874]
[1780085182656,33.3,73494.04,0.0,-0.98411,2e-05,2.41874]
[1780085182720,33.3,73494.04,0.0,-0.98411,2e-05,2.41874]
[1780085182888,33.3,73493.94,0.0,-0.98411,2e-05,2.41802]
[1780085187922,33.3,73493.94,0.0,-0.98412,2e-05,2.41685]
[1780085188894,33.3,73493.94,0.0,-0.98412,2e-05,2.41685]
[1780085191951,33.29,73489.03,0.0,-0.98425,2e-05,2.39934]
[1780085195792,33.28,73488.98,0.0,-0.98428,2e-05,2.39503]
[1780085195967,33.28,73488.98,0.0,-0.98428,2e-05,2.39503]
[1780085195979,33.28,73487.9,0.0,-0.98431,2e-05,2.39204]
[1780085201014,33.27,73486.21,0.0,-0.98435,2e-05,2.38679]
[1780085206049,33.27,73487.97,0.0,-0.98432,2e-05,2.39043]
[1780085212091,33.27,73492.17,0.0,-0.98425,2e-05,2.40016]
[1780085213098,33.26,73496.61,0.0,-0.98417,2e-05,2.4097]
[1780085216119,33.24,73500.44,0.0,-0.98415,2e-05,2.4132]
[1780085218136,33.24,73504.1,0.0,-0.98408,2e-05,2.42228]
[1780085222164,33.24,73507.52,0.0,-0.98402,2e-05,2.43024]
[1780085226639,33.24,73508.26,0.0,-0.98401,2e-05,2.43141]
[1780085226719,33.24,73508.26,0.0,-0.98401,2e-05,2.43141]
[1780085228976,33.23,73509.11,0.0,-0.984,2e-05,2.43287]
[1780085230536,33.23,73510.48,0.0,-0.98398,2e-05,2.43594]
[1780085230719,33.23,73510.48,0.0,-0.98398,2e-05,2.43594]
[1780085231227,33.23,73508.36,0.0,-0.98402,2e-05,2.43013]
[1780085236262,33.23,73507.59,0.0,-0.98404,2e-05,2.42687]
[1780085238459,33.23,73507.03,0.0,-0.98406,2e-05,2.42516]
[1780085238467,33.23,73507.03,0.0,-0.98406,2e-05,2.42516]
[1780085242820,33.22,73505.93,0.0,-0.98409,2e-05,2.42108]
[1780085242975,33.22,73505.93,0.0,-0.98409,2e-05,2.42108]
[1780085243311,33.22,73505.91,0.0,-0.98409,2e-05,2.42079]
[1780085250360,33.22,73506.01,0.0,-0.9841,2e-05,2.41941]
[1780085255395,33.21,73504.24,0.0,-0.98416,2e-05,2.41176]
[1780085258974,33.21,73504.21,0.0,-0.98416,2e-05,2.41103]
[1780085264458,33.21,73503.82,0.0,-0.98418,2e-05,2.40874]
[1780085267091,33.21,73502.99,0.0,-0.9842,2e-05,2.40617]
[1780085267221,33.21,73502.99,0.0,-0.9842,2e-05,2.40617]
[1780085267436,33.21,73502.99,0.0,-0.9842,2e-05,2.40617]
[1780085267467,33.21,73502.99,0.0,-0.9842,2e-05,2.40617]
[1780085267479,33.21,73503.02,0.0,-0.9842,2e-05,2.40604]
[1780085270500,33.2,73498.56,0.0,-0.98429,2e-05,2.39387]
[1780085271507,33.2,73489.83,0.0,-0.98446,2e-05,2.37119]
[1780085272514,33.2,73489.15,0.0,-0.98448,2e-05,2.3693]
[1780085273906,33.2,73491.07,0.0,-0.98444,2e-05,2.37408]
[1780085273967,33.2,73491.07,0.0,-0.98444,2e-05,2.37408]
[1780085274272,33.2,73491.07,0.0,-0.98444,2e-05,2.37408]
[1780085274469,33.2,73491.07,0.0,-0.98444,2e-05,2.37408]
[1780085274529,33.2,73491.15,0.0,-0.98444,2e-05,2.37413]
[1780085279564,33.2,73491.99,0.0,-0.98443,2e-05,2.37552]
[1780085282585,33.2,73497.36,0.0,-0.98433,2e-05,2.38887]
[1780085286613,33.2,73504.66,0.0,-0.98419,2e-05,2.40702]
[1780085287620,33.2,73511.76,0.0,-0.98406,2e-05,2.4253]
[1780085288627,33.2,73512.23,0.0,-0.98405,2e-05,2.42628]
[1780085290100,33.2,73512.23,0.0,-0.98405,2e-05,2.42628]
[1780085290221,33.2,73512.23,0.0,-0.98405,2e-05,2.42628]
[1780085290346,33.2,73512.23,0.0,-0.98405,2e-05,2.42628]
[1780085290471,33.2,73512.23,0.0,-0.98405,2e-05,2.42628]
[1780085290447,33.19,73512.12,0.0,-0.98405,2e-05,2.4255]
[1780085291648,33.19,73517.65,0.0,-0.98395,2e-05,2.43972]
[1780085293662,33.19,73522.04,0.0,-0.98386,2e-05,2.45072]
[1780085294669,33.19,73532.07,0.0,-0.98366,2e-05,2.47696]
[1780085295696,33.19,73532.07,0.0,-0.98366,2e-05,2.47696]
[1780085295797,33.19,73538.43,0.0,-0.98354,2e-05,2.49356]
[1780085297698,33.19,73544.03,0.0,-0.98343,2e-05,2.50781]
[1780085299712,33.19,73548.17,0.0,-0.98335,2e-05,2.51815]
[1780085304747,33.18,73550.33,0.0,-0.98332,2e-05,2.52192]
[1780085309782,33.17,73551.55,0.0,-0.98331,2e-05,2.52311]
[1780085310718,33.17,73551.55,0.0,-0.98331,2e-05,2.52311]
[1780085310969,33.17,73551.55,0.0,-0.98331,2e-05,2.52311]
[1780085311023,33.17,73551.55,0.0,-0.98331,2e-05,2.52311]
[1780085311217,33.17,73551.55,0.0,-0.98331,2e-05,2.52311]
[1780085311235,33.17,73551.58,0.0,-0.98333,2e-05,2.52039]
[1780085315824,33.17,73554.92,0.0,-0.98328,2e-05,2.52772]
[1780085317690,33.17,73555.19,0.0,-0.98327,2e-05,2.52803]
[1780085317726,33.17,73555.19,0.0,-0.98327,2e-05,2.52803]
[1780085317750,33.17,73555.19,0.0,-0.98327,2e-05,2.52803]
[1780085317969,33.17,73555.19,0.0,-0.98327,2e-05,2.52803]
[1780085318426,33.16,73555.26,0.0,-0.98328,2e-05,2.52737]
[1780085319852,33.16,73560.66,0.0,-0.98317,2e-05,2.54157]
[1780085321866,33.16,73564.74,0.0,-0.98309,2e-05,2.55179]
[1780085322650,33.16,73564.74,0.0,-0.98309,2e-05,2.55179]
[1780085322720,33.16,73564.74,0.0,-0.98309,2e-05,2.55179]
[1780085322775,33.16,73564.74,0.0,-0.98309,2e-05,2.55179]
[1780085322983,33.16,73564.74,0.0,-0.98309,2e-05,2.55179]
[1780085323084,33.16,73565.13,0.0,-0.98309,2e-05,2.55193]
[1780085328916,33.15,73567.01,0.0,-0.98307,2e-05,2.55474]
[1780085332103,33.15,73566.96,0.0,-0.98308,2e-05,2.55368]
[1780085332218,33.15,73566.96,0.0,-0.98308,2e-05,2.55368]
[1780085332232,33.15,73566.96,0.0,-0.98308,2e-05,2.55368]
[1780085332468,33.15,73566.96,0.0,-0.98308,2e-05,2.55368]
[1780085332513,33.14,73567.39,0.0,-0.98308,2e-05,2.55393]
[1780085337979,33.14,73568.86,0.0,-0.98306,2e-05,2.55563]
[1780085341000,33.13,73565.13,0.0,-0.98315,2e-05,2.5441]
[1780085342014,33.13,73557.76,0.0,-0.98331,2e-05,2.52369]
[1780085343015,33.13,73535.08,0.0,-0.98377,2e-05,2.46261]
[1780085344022,33.13,73527.61,0.0,-0.98393,2e-05,2.4422]
[1780085345022,33.13,73527.61,0.0,-0.98393,2e-05,2.4422]
[1780085345078,33.13,73526.05,0.0,-0.98396,2e-05,2.43785]
[1780085346682,33.13,73525.89,0.0,-0.98397,2e-05,2.43718]
[1780085350389,33.13,73526.02,0.0,-0.98397,2e-05,2.43678]
[1780085350476,33.13,73526.02,0.0,-0.98397,2e-05,2.43678]
[1780085350545,33.13,73526.06,0.0,-0.98397,2e-05,2.43664]
[1780085356393,33.12,73526.09,0.0,-0.98397,2e-05,2.436]
[1780085356474,33.12,73526.09,0.0,-0.98397,2e-05,2.436]
[1780085361143,33.12,73531.77,0.0,-0.98388,2e-05,2.44904]
[1780085364164,33.12,73537.4,0.0,-0.98377,2e-05,2.46312]
[1780085366178,33.11,73540.91,0.0,-0.9837,2e-05,2.47186]
[1780085367018,33.11,73540.91,0.0,-0.9837,2e-05,2.47186]
[1780085367235,33.11,73540.91,0.0,-0.9837,2e-05,2.47186]
[1780085367253,33.11,73540.91,0.0,-0.9837,2e-05,2.47186]
[1780085367468,33.11,73540.91,0.0,-0.9837,2e-05,2.47186]
[1780085367569,33.11,73540.99,0.0,-0.9837,2e-05,2.47177]
[1780085373228,33.11,73541.13,0.0,-0.98373,2e-05,2.46844]
[1780085375514,33.11,73541.17,0.0,-0.98373,2e-05,2.46826]
[1780085375606,33.11,73541.47,0.0,-0.98372,2e-05,2.46876]
[1780085375668,33.11,73541.47,0.0,-0.98372,2e-05,2.46876]
[1780085375719,33.11,73541.47,0.0,-0.98372,2e-05,2.46876]
[1780085381345,33.1,73541.55,0.0,-0.98373,2e-05,2.46752]
[1780085381411,33.1,73541.55,0.0,-0.98373,2e-05,2.46752]
[1780085381469,33.1,73541.55,0.0,-0.98373,2e-05,2.46752]
[1780085381561,33.1,73541.58,0.0,-0.98373,2e-05,2.46732]
[1780085387326,33.1,73540.47,0.0,-0.98377,2e-05,2.46269]
[1780085389624,33.1,73542.88,0.0,-0.98372,2e-05,2.46882]
[1780085389717,33.09,73545.87,0.0,-0.98367,2e-05,2.4765]
[1780085390784,33.09,73547.58,0.0,-0.98363,2e-05,2.48076]
[1780085390997,33.09,73547.58,0.0,-0.98363,2e-05,2.48076]
[1780085391354,33.09,73550.83,0.0,-0.98357,2e-05,2.48914]
[1780085392529,33.09,73550.83,0.0,-0.98357,2e-05,2.48914]
[1780085392719,33.09,73553.18,0.0,-0.98352,2e-05,2.49511]
[1780085398403,33.09,73553.22,0.0,-0.98354,2e-05,2.49322]
[1780085399410,33.09,73549.76,0.0,-0.98361,2e-05,2.48364]
[1780085403113,33.08,73547.5,0.0,-0.98366,2e-05,2.47667]
[1780085403219,33.08,73547.5,0.0,-0.98366,2e-05,2.47667]
[1780085403438,33.08,73547.31,0.0,-0.98367,2e-05,2.47587]
[1780085409480,33.08,73547.29,0.0,-0.98368,2e-05,2.47403]
[1780085414514,33.07,73546.86,0.0,-0.9837,2e-05,2.47145]
[1780085419552,33.07,73545.97,0.0,-0.98373,2e-05,2.46766]
[1780085421460,33.07,73545.48,0.0,-0.98375,2e-05,2.46608]
[1780085421569,33.07,73535.95,0.0,-0.98394,2e-05,2.44059]
[1780085422576,33.07,73529.0,0.0,-0.98408,2e-05,2.4221]
[1780085424765,33.06,73529.3,0.0,-0.98408,2e-05,2.4225]
[1780085429436,33.06,73526.54,0.0,-0.98414,2e-05,2.41452]
[1780085429467,33.06,73526.54,0.0,-0.98414,2e-05,2.41452]
[1780085434660,33.06,73530.56,0.0,-0.98408,2e-05,2.42195]
[1780085436674,33.06,73535.4,0.0,-0.98398,2e-05,2.43426]
[1780085438952,33.06,73537.89,0.0,-0.98394,2e-05,2.44036]
[1780085438968,33.06,73537.89,0.0,-0.98394,2e-05,2.44036]
[1780085439014,33.06,73537.89,0.0,-0.98394,2e-05,2.44036]
[1780085439218,33.06,73537.89,0.0,-0.98394,2e-05,2.44036]
[1780085439694,33.06,73538.59,0.0,-0.98393,2e-05,2.44197]
[1780085446436,33.05,73537.14,0.0,-0.98396,2e-05,2.4372]
[1780085447751,33.05,73542.14,0.0,-0.98387,2e-05,2.44948]
[1780085449588,33.05,73542.14,0.0,-0.98387,2e-05,2.44948]
[1780085449652,33.05,73542.14,0.0,-0.98387,2e-05,2.44948]
[1780085449719,33.05,73542.14,0.0,-0.98387,2e-05,2.44948]
[1780085449631,33.05,73544.13,0.0,-0.98383,2e-05,2.45424]
[1780085449765,33.05,73546.7,0.0,-0.98378,2e-05,2.46106]
[1780085451779,33.05,73558.53,0.0,-0.98355,2e-05,2.49206]
[1780085452786,33.05,73560.54,0.0,-0.98351,2e-05,2.49713]
[1780085453793,33.05,73565.14,0.0,-0.98342,2e-05,2.50917]
[1780085455066,33.05,73565.14,0.0,-0.98342,2e-05,2.50917]
[1780085455218,33.05,73565.14,0.0,-0.98342,2e-05,2.50917]
[1780085455319,33.04,73565.72,0.0,-0.98341,2e-05,2.51002]
[1780085455810,33.04,73575.75,0.0,-0.9832,2e-05,2.53717]
[1780085456814,33.03,73581.55,0.0,-0.98311,2e-05,2.54896]
[1780085458828,33.03,73582.96,0.0,-0.98309,2e-05,2.55195]
[1780085463863,33.02,73585.82,0.0,-0.98305,2e-05,2.5576]
[1780085465878,33.02,73579.9,0.0,-0.98318,2e-05,2.54057]
[1780085467617,33.02,73579.9,0.0,-0.98318,2e-05,2.54057]
[1780085467722,33.02,73579.9,0.0,-0.98318,2e-05,2.54057]
[1780085473349,33.01,73579.68,0.0,-0.9832,2e-05,2.53752]
[1780085473353,33.01,73579.68,0.0,-0.9832,2e-05,2.53752]
[1780085473470,33.01,73579.68,0.0,-0.9832,2e-05,2.53752]
[1780085473502,33.01,73579.29,0.0,-0.98321,2e-05,2.53565]
[1780085478968,33.01,73577.04,0.0,-0.98328,2e-05,2.52755]
[1780085483131,33.0,73576.75,0.0,-0.98329,2e-05,2.5256]
[1780085483219,33.0,73576.75,0.0,-0.98329,2e-05,2.5256]
[1780085483230,33.0,73576.21,0.0,-0.98331,2e-05,2.52337]
[1780085485011,33.0,73573.0,0.0,-0.98338,2e-05,2.51431]
[1780085489602,33.0,73572.6,0.0,-0.9834,2e-05,2.51177]
[1780085489606,33.0,73572.6,0.0,-0.9834,2e-05,2.51177]
[1780085489719,33.0,73572.6,0.0,-0.9834,2e-05,2.51177]
[1780085489703,32.99,73574.1,0.0,-0.98337,2e-05,2.51546]
[1780085493066,32.99,73577.0,0.0,-0.98333,2e-05,2.52024]
[1780085495355,32.99,73577.34,0.0,-0.98333,2e-05,2.52079]
[1780085495399,32.99,73577.34,0.0,-0.98333,2e-05,2.52079]
[1780085495471,32.99,73577.34,0.0,-0.98333,2e-05,2.52079]
[1780085495500,32.99,73577.82,0.0,-0.98332,2e-05,2.52133]
[1780085501122,32.98,73580.3,0.0,-0.98329,2e-05,2.52612]
[1780085502501,32.98,73580.3,0.0,-0.98329,2e-05,2.52612]
[1780085502718,32.98,73580.3,0.0,-0.98329,2e-05,2.52612]
[1780085502540,32.98,73580.25,0.0,-0.98329,2e-05,2.52521]
[1780085508437,32.98,73578.94,0.0,-0.98333,2e-05,2.5201]
[1780085508464,32.97,73574.73,0.0,-0.98343,2e-05,2.50795]
[1780085508809,32.97,73574.73,0.0,-0.98343,2e-05,2.50795]
[1780085508859,32.97,73574.73,0.0,-0.98343,2e-05,2.50795]
[1780085508971,32.97,73574.73,0.0,-0.98343,2e-05,2.50795]
[1780085509180,32.97,73574.94,0.0,-0.98342,2e-05,2.50815]
[1780085513208,32.97,73570.94,0.0,-0.98352,2e-05,2.49594]
[1780085513996,32.97,73570.94,0.0,-0.98352,2e-05,2.49594]
[1780085514057,32.97,73570.94,0.0,-0.98352,2e-05,2.49594]
[1780085514220,32.97,73570.94,0.0,-0.98352,2e-05,2.49594]
[1780085514321,32.97,73567.44,0.0,-0.98359,2e-05,2.48621]
[1780085515222,32.97,73564.62,0.0,-0.98365,2e-05,2.47833]
[1780085520257,32.96,73565.48,0.0,-0.98365,2e-05,2.47909]
[1780085524285,32.96,73559.13,0.0,-0.98378,2e-05,2.46091]
[1780085525292,32.96,73552.25,0.0,-0.98392,2e-05,2.44237]
[1780085526299,32.96,73552.14,0.0,-0.98393,2e-05,2.44184]
[1780085527306,32.96,73548.68,0.0,-0.984,2e-05,2.43245]
[1780085528617,32.96,73548.68,0.0,-0.984,2e-05,2.43245]
[1780085528719,32.96,73548.68,0.0,-0.984,2e-05,2.43245]
[1780085528790,32.96,73548.68,0.0,-0.984,2e-05,2.43245]
[1780085528787,32.96,73546.75,0.0,-0.98404,2e-05,2.42714]
[1780085528969,32.96,73546.75,0.0,-0.98404,2e-05,2.42714]
[1780085534356,32.95,73546.89,0.0,-0.98405,2e-05,2.42622]
[1780085539390,32.95,73539.16,0.0,-0.98421,2e-05,2.40487]
[1780085540465,32.95,73539.16,0.0,-0.98421,2e-05,2.40487]
[1780085540718,32.95,73539.16,0.0,-0.98421,2e-05,2.40487]
[1780085543946,32.95,73538.93,0.0,-0.98422,2e-05,2.40355]
[1780085543974,32.95,73538.93,0.0,-0.98422,2e-05,2.40355]
[1780085544425,32.95,73538.94,0.0,-0.98422,2e-05,2.4034]
[1780085550467,32.94,73540.66,0.0,-0.98419,2e-05,2.40677]
[1780085555504,32.94,73543.5,0.0,-0.98416,2e-05,2.41136]
[1780085556153,32.94,73543.5,0.0,-0.98416,2e-05,2.41136]
[1780085556219,32.94,73543.5,0.0,-0.98416,2e-05,2.41136]
[1780085556337,32.94,73543.5,0.0,-0.98416,2e-05,2.41136]
[1780085556470,32.94,73543.5,0.0,-0.98416,2e-05,2.41136]
[1780085556511,32.94,73544.89,0.0,-0.98413,2e-05,2.41481]
[1780085561546,32.94,73546.25,0.0,-0.98411,2e-05,2.41733]
[1780085563304,32.94,73546.24,0.0,-0.98411,2e-05,2.41709]
[1780085563457,32.94,73546.24,0.0,-0.98411,2e-05,2.41709]
[1780085563469,32.94,73546.24,0.0,-0.98411,2e-05,2.41709]
[1780085563560,32.94,73546.82,0.0,-0.9841,2e-05,2.41841]
[1780085569603,32.93,73547.07,0.0,-0.98411,2e-05,2.4178]
[1780085572237,32.93,73547.15,0.0,-0.98411,2e-05,2.41759]
[1780085572389,32.93,73547.15,0.0,-0.98411,2e-05,2.41759]
[1780085572469,32.93,73547.15,0.0,-0.98411,2e-05,2.41759]
[1780085572624,32.93,73547.46,0.0,-0.98411,2e-05,2.4182]
[1780085575515,32.93,73545.42,0.0,-0.98415,2e-05,2.41243]
[1780085576503,32.93,73545.06,0.0,-0.98416,2e-05,2.41129]
[1780085576719,32.93,73545.06,0.0,-0.98416,2e-05,2.41129]
[1780085581889,32.92,73541.22,0.0,-0.98424,2e-05,2.40013]
[1780085581968,32.92,73541.22,0.0,-0.98424,2e-05,2.40013]
[1780085582694,32.92,73539.26,0.0,-0.98428,2e-05,2.39483]
[1780085583399,32.92,73539.26,0.0,-0.98428,2e-05,2.39483]
[1780085583467,32.92,73539.26,0.0,-0.98428,2e-05,2.39483]
[1780085588736,32.92,73533.11,0.0,-0.98441,2e-05,2.37786]
[1780085589072,32.92,73533.11,0.0,-0.98441,2e-05,2.37786]
[1780085589217,32.92,73533.11,0.0,-0.98441,2e-05,2.37786]
[1780085589258,32.92,73533.11,0.0,-0.98441,2e-05,2.37786]
[1780085589468,32.92,73533.11,0.0,-0.98441,2e-05,2.37786]
[1780085589743,32.92,73531.24,0.0,-0.98445,2e-05,2.37287]
[1780085592843,32.92,73531.96,0.0,-0.98444,2e-05,2.37447]
[1780085592971,32.92,73533.97,0.0,-0.9844,2e-05,2.37955]
[1780085593771,32.92,73535.19,0.0,-0.98438,2e-05,2.38258]
[1780085595411,32.92,73535.49,0.0,-0.98437,2e-05,2.38321]
[1780085595467,32.92,73535.49,0.0,-0.98437,2e-05,2.38321]
[1780085600820,32.92,73535.78,0.0,-0.98437,2e-05,2.38308]
[1780085605855,32.91,73536.62,0.0,-0.98436,2e-05,2.38454]
[1780085606957,32.91,73536.64,0.0,-0.98436,2e-05,2.38445]
[1780085606967,32.91,73536.64,0.0,-0.98436,2e-05,2.38445]
[1780085607285,32.91,73536.64,0.0,-0.98436,2e-05,2.38445]
[1780085607467,32.91,73536.64,0.0,-0.98436,2e-05,2.38445]
[1780085607869,32.91,73536.78,0.0,-0.98436,2e-05,2.38467]
[1780085609885,32.91,73533.58,0.0,-0.98442,2e-05,2.37608]
[1780085610889,32.91,73530.75,0.0,-0.98448,2e-05,2.36862]
[1780085611781,32.91,73530.75,0.0,-0.98448,2e-05,2.36862]
[1780085611968,32.91,73531.2,0.0,-0.98448,2e-05,2.36779]
[1780085612909,32.91,73533.63,0.0,-0.98444,2e-05,2.37397]
[1780085618506,32.91,73532.45,0.0,-0.98447,2e-05,2.37044]
[1780085618570,32.91,73532.45,0.0,-0.98447,2e-05,2.37044]
[1780085618718,32.91,73532.45,0.0,-0.98447,2e-05,2.37044]
[1780085618819,32.91,73532.47,0.0,-0.98447,2e-05,2.37026]
[1780085624157,32.91,73533.06,0.0,-0.98446,2e-05,2.37132]
[1780085624217,32.91,73533.06,0.0,-0.98446,2e-05,2.37132]
[1780085624265,32.91,73533.06,0.0,-0.98446,2e-05,2.37132]
[1780085624468,32.91,73533.06,0.0,-0.98446,2e-05,2.37132]
[1780085624513,32.91,73529.16,0.0,-0.98454,2e-05,2.36101]
[1780085624997,32.91,73526.07,0.0,-0.9846,2e-05,2.35305]
[1780085630034,32.91,73528.02,0.0,-0.98456,2e-05,2.3576]
[1780085632048,32.91,73533.57,0.0,-0.98446,2e-05,2.37175]
[1780085632946,32.91,73533.57,0.0,-0.98446,2e-05,2.37175]
[1780085632968,32.91,73533.57,0.0,-0.98446,2e-05,2.37175]
[1780085633117,32.91,73533.57,0.0,-0.98446,2e-05,2.37175]
[1780085633218,32.91,73533.57,0.0,-0.98446,2e-05,2.37175]
[1780085633319,32.91,73540.17,0.0,-0.98433,2e-05,2.38877]
[1780085634062,32.9,73543.78,0.0,-0.98426,2e-05,2.39803]
[1780085636164,32.9,73543.55,0.0,-0.98426,2e-05,2.39726]
[1780085636217,32.9,73543.55,0.0,-0.98426,2e-05,2.39726]
[1780085639097,32.9,73546.34,0.0,-0.98421,2e-05,2.40388]
[1780085640324,32.9,73546.34,0.0,-0.98421,2e-05,2.40388]
[1780085640397,32.9,73546.34,0.0,-0.98421,2e-05,2.40388]
[1780085640467,32.9,73546.34,0.0,-0.98421,2e-05,2.40388]
[1780085640547,32.9,73553.27,0.0,-0.98408,2e-05,2.42169]
[1780085641425,32.9,73555.8,0.0,-0.98403,2e-05,2.42813]
[1780085642118,32.9,73557.85,0.0,-0.98399,2e-05,2.43354]
[1780085644132,32.9,73560.59,0.0,-0.98394,2e-05,2.44032]
[1780085645090,32.9,73560.59,0.0,-0.98394,2e-05,2.44032]
[1780085645218,32.9,73560.59,0.0,-0.98394,2e-05,2.44032]
[1780085645319,32.9,73560.74,0.0,-0.98394,2e-05,2.44048]
[1780085650174,32.89,73563.2,0.0,-0.9839,2e-05,2.44577]
[1780085652467,32.89,73564.35,0.0,-0.98387,2e-05,2.44857]
[1780085652469,32.89,73564.35,0.0,-0.98387,2e-05,2.44857]
[1780085652719,32.89,73564.35,0.0,-0.98387,2e-05,2.44857]
[1780085652803,32.89,73563.14,0.0,-0.9839,2e-05,2.44485]
[1780085657187,32.89,73562.47,0.0,-0.98392,2e-05,2.44232]
[1780085657190,32.89,73562.47,0.0,-0.98392,2e-05,2.44232]
[1780085657219,32.89,73562.47,0.0,-0.98392,2e-05,2.44232]
[1780085657223,32.89,73560.56,0.0,-0.98396,2e-05,2.43702]
[1780085662295,32.89,73559.2,0.0,-0.984,2e-05,2.43249]
[1780085668300,32.88,73559.61,0.0,-0.984,2e-05,2.43199]
[1780085670969,32.88,73560.39,0.0,-0.98399,2e-05,2.43361]
[1780085671321,32.88,73561.47,0.0,-0.98398,2e-05,2.43433]
[1780085675951,32.88,73562.37,0.0,-0.98397,2e-05,2.43604]
[1780085675973,32.88,73562.37,0.0,-0.98397,2e-05,2.43604]
[1780085676049,32.88,73559.84,0.0,-0.98402,2e-05,2.42912]
[1780085676218,32.88,73559.84,0.0,-0.98402,2e-05,2.42912]
[1780085676356,32.88,73557.6,0.0,-0.98407,2e-05,2.42299]
[1780085681391,32.87,73559.13,0.0,-0.98405,2e-05,2.42581]
[1780085686426,32.87,73559.1,0.0,-0.98405,2e-05,2.42472]
[1780085687793,32.87,73559.1,0.0,-0.98405,2e-05,2.42472]
[1780085687968,32.87,73559.1,0.0,-0.98405,2e-05,2.42472]
[1780085693481,32.87,73555.17,0.0,-0.98414,2e-05,2.41324]
[1780085693637,32.87,73555.17,0.0,-0.98414,2e-05,2.41324]
[1780085693718,32.87,73555.17,0.0,-0.98414,2e-05,2.41324]
[1780085693819,32.87,73554.63,0.0,-0.98415,2e-05,2.41164]
[1780085698857,32.86,73557.83,0.0,-0.9841,2e-05,2.41912]
[1780085701557,32.86,73549.54,0.0,-0.98427,2e-05,2.39679]
[1780085702547,32.86,73546.07,0.0,-0.98433,2e-05,2.38758]
[1780085704404,32.86,73544.37,0.0,-0.98437,2e-05,2.38301]
[1780085704471,32.86,73544.37,0.0,-0.98437,2e-05,2.38301]
[1780085704577,32.86,73544.37,0.0,-0.98437,2e-05,2.38301]
[1780085704721,32.86,73544.37,0.0,-0.98437,2e-05,2.38301]
[1780085704781,32.86,73544.54,0.0,-0.98437,2e-05,2.38333]
[1780085709745,32.86,73544.8,0.0,-0.98437,2e-05,2.38349]
[1780085709968,32.86,73544.8,0.0,-0.98437,2e-05,2.38349]
[1780085715640,32.86,73543.55,0.0,-0.9844,2e-05,2.37946]
[1780085717652,32.86,73537.45,0.0,-0.98452,2e-05,2.36327]
[1780085718766,32.86,73537.45,0.0,-0.98452,2e-05,2.36327]
[1780085718968,32.86,73537.45,0.0,-0.98452,2e-05,2.36327]
[1780085719002,32.86,73537.45,0.0,-0.98452,2e-05,2.36327]
[1780085719023,32.86,73541.47,0.0,-0.98444,2e-05,2.37359]
[1780085719218,32.86,73541.47,0.0,-0.98444,2e-05,2.37359]
[1780085724701,32.85,73541.94,0.0,-0.98444,2e-05,2.37405]
[1780085725122,32.85,73541.94,0.0,-0.98444,2e-05,2.37405]
[1780085725218,32.85,73541.94,0.0,-0.98444,2e-05,2.37405]
[1780085727722,32.85,73549.82,0.0,-0.98428,2e-05,2.39425]
[1780085728729,32.85,73555.54,0.0,-0.98417,2e-05,2.40909]
[1780085729217,32.85,73555.54,0.0,-0.98417,2e-05,2.40909]
[1780085729468,32.85,73555.54,0.0,-0.98417,2e-05,2.40909]
[1780085729532,32.85,73555.54,0.0,-0.98417,2e-05,2.40909]
[1780085729718,32.85,73555.54,0.0,-0.98417,2e-05,2.40909]
[1780085729736,32.85,73559.24,0.0,-0.9841,2e-05,2.41865]
[1780085734771,32.85,73557.37,0.0,-0.98416,2e-05,2.41087]
[1780085739806,32.85,73561.14,0.0,-0.98409,2e-05,2.4199]
[1780085741363,32.85,73561.59,0.0,-0.98408,2e-05,2.42089]
[1780085741468,32.85,73561.59,0.0,-0.98408,2e-05,2.42089]
[1780085746855,32.84,73560.06,0.0,-0.98412,2e-05,2.41574]
[1780085751608,32.84,73561.2,0.0,-0.9841,2e-05,2.41798]
[1780085751721,32.84,73561.2,0.0,-0.9841,2e-05,2.41798]
[1780085751850,32.84,73561.2,0.0,-0.9841,2e-05,2.41798]
[1780085751967,32.84,73561.2,0.0,-0.9841,2e-05,2.41798]
[1780085752068,32.84,73556.95,0.0,-0.98419,2e-05,2.40661]
[1780085756925,32.84,73553.98,0.0,-0.98425,2e-05,2.39801]
[1780085759039,32.84,73554.68,0.0,-0.98424,2e-05,2.39969]
[1780085759217,32.84,73555.66,0.0,-0.98422,2e-05,2.4021]
[1780085764983,32.83,73548.47,0.0,-0.98437,2e-05,2.38232]
[1780085765990,32.83,73536.91,0.0,-0.9846,2e-05,2.35222]
[1780085766997,32.83,73527.73,0.0,-0.98478,2e-05,2.32855]
[1780085768088,32.83,73527.73,0.0,-0.98478,2e-05,2.32855]
[1780085768006,32.83,73524.36,0.0,-0.98484,2e-05,2.3199]
[1780085768219,32.83,73524.36,0.0,-0.98484,2e-05,2.3199]
[1780085768454,32.83,73524.36,0.0,-0.98484,2e-05,2.3199]
[1780085768469,32.83,73524.36,0.0,-0.98484,2e-05,2.3199]
[1780085769012,32.83,73524.15,0.0,-0.98485,2e-05,2.31934]
[1780085772033,32.83,73527.9,0.0,-0.98478,2e-05,2.32885]
[1780085774679,32.83,73527.91,0.0,-0.98478,2e-05,2.3288]
[1780085774720,32.83,73527.91,0.0,-0.98478,2e-05,2.3288]
[1780085777979,32.83,73530.36,0.0,-0.98473,2e-05,2.3356]
[1780085781057,32.83,73527.2,0.0,-0.98479,2e-05,2.32735]
[1780085781217,32.83,73525.94,0.0,-0.98481,2e-05,2.3241]
[1780085781642,32.83,73525.94,0.0,-0.98481,2e-05,2.3241]
[1780085781722,32.83,73525.94,0.0,-0.98481,2e-05,2.3241]
[1780085782105,32.83,73522.37,0.0,-0.98488,2e-05,2.31496]
[1780085783112,32.83,73518.86,0.0,-0.98495,2e-05,2.30602]
[1780085788598,32.84,73518.77,0.0,-0.98494,2e-05,2.30646]
[1780085788719,32.84,73518.77,0.0,-0.98494,2e-05,2.30646]
[1780085795196,32.85,73517.7,0.0,-0.98494,2e-05,2.30643]
[1780085799254,32.85,73518.78,0.0,-0.98491,2e-05,2.3111]
[1780085799469,32.85,73518.78,0.0,-0.98491,2e-05,2.3111]
[1780085799566,32.85,73518.78,0.0,-0.98491,2e-05,2.3111]
[1780085799720,32.85,73518.78,0.0,-0.98491,2e-05,2.3111]
[1780085799773,32.86,73519.46,0.0,-0.98488,2e-05,2.3141]
[1780085805115,32.86,73520.9,0.0,-0.98484,2e-05,2.31966]
[1780085805219,32.87,73522.68,0.0,-0.9848,2e-05,2.32482]
[1780085810301,32.88,73525.1,0.0,-0.98473,2e-05,2.33463]
[1780085815336,32.89,73525.22,0.0,-0.9847,2e-05,2.33794]
[1780085817963,32.89,73526.35,0.0,-0.98468,2e-05,2.34144]
[1780085818224,32.89,73526.41,0.0,-0.98467,2e-05,2.34277]
[1780085818376,32.89,73526.41,0.0,-0.98467,2e-05,2.34277]
[1780085818470,32.89,73526.41,0.0,-0.98467,2e-05,2.34277]
[1780085818472,32.89,73526.43,0.0,-0.98467,2e-05,2.34283]
[1780085820373,32.89,73522.18,0.0,-0.98474,2e-05,2.33311]
[1780085823560,32.9,73522.07,0.0,-0.98473,2e-05,2.33403]
[1780085823718,32.9,73522.07,0.0,-0.98473,2e-05,2.33403]
[1780085826011,32.9,73517.14,0.0,-0.98482,2e-05,2.32265]
[1780085826058,32.91,73516.06,0.0,-0.98483,2e-05,2.32114]
[1780085826219,32.91,73516.06,0.0,-0.98483,2e-05,2.32114]
[1780085827453,32.91,73514.37,0.0,-0.98486,2e-05,2.31683]
[1780085827470,32.91,73514.37,0.0,-0.98486,2e-05,2.31683]
[1780085832524,32.91,73513.45,0.0,-0.98486,2e-05,2.31766]
[1780085833464,32.92,73505.44,0.0,-0.985,2e-05,2.29862]
[1780085834471,32.92,73500.01,0.0,-0.9851,2e-05,2.28555]
[1780085835478,32.92,73496.89,0.0,-0.98515,2e-05,2.27837]
[1780085836787,32.92,73496.89,0.0,-0.98515,2e-05,2.27837]
[1780085836813,32.93,73497.18,0.0,-0.98513,2e-05,2.28048]
[1780085837614,32.93,73497.18,0.0,-0.98513,2e-05,2.28048]
[1780085837708,32.93,73501.38,0.0,-0.98505,2e-05,2.29175]
[1780085838925,32.93,73501.38,0.0,-0.98505,2e-05,2.29175]
[1780085838969,32.93,73501.38,0.0,-0.98505,2e-05,2.29175]
[1780085839070,32.93,73504.62,0.0,-0.98498,2e-05,2.30061]
[1780085839506,32.93,73508.41,0.0,-0.98491,2e-05,2.31021]
[1780085840789,32.93,73508.41,0.0,-0.98491,2e-05,2.31021]
[1780085840968,32.93,73508.41,0.0,-0.98491,2e-05,2.31021]
[1780085841013,32.93,73509.47,0.0,-0.98488,2e-05,2.3142]
[1780085841521,32.93,73512.91,0.0,-0.98481,2e-05,2.32296]
[1780085844542,32.94,73509.32,0.0,-0.98487,2e-05,2.3157]
[1780085845549,32.94,73503.94,0.0,-0.98497,2e-05,2.30267]
[1780085846556,32.95,73500.68,0.0,-0.98502,2e-05,2.29572]
[1780085847908,32.95,73500.68,0.0,-0.98502,2e-05,2.29572]
[1780085847968,32.95,73500.68,0.0,-0.98502,2e-05,2.29572]
[1780085848272,32.95,73500.62,0.0,-0.98501,2e-05,2.29624]
[1780085848469,32.95,73500.62,0.0,-0.98501,2e-05,2.29624]
[1780085848570,32.95,73501.33,0.0,-0.985,2e-05,2.29803]
[1780085854612,32.96,73502.53,0.0,-0.98496,2e-05,2.30379]
[1780085856634,32.96,73502.67,0.0,-0.98495,2e-05,2.30479]
[1780085856718,32.96,73502.67,0.0,-0.98495,2e-05,2.30479]
[1780085858478,32.97,73502.56,0.0,-0.98494,2e-05,2.3058]
[1780085863245,32.98,73504.43,0.0,-0.98488,2e-05,2.31371]
[1780085863467,32.98,73504.43,0.0,-0.98488,2e-05,2.31371]
[1780085863845,32.98,73504.43,0.0,-0.98488,2e-05,2.31371]
[1780085863971,32.98,73504.43,0.0,-0.98488,2e-05,2.31371]
[1780085864057,32.98,73504.74,0.0,-0.98487,2e-05,2.31512]
[1780085869181,32.99,73504.24,0.0,-0.98486,2e-05,2.31635]
[1780085871524,32.99,73504.28,0.0,-0.98485,2e-05,2.31831]
[1780085871718,32.99,73504.28,0.0,-0.98485,2e-05,2.31831]
[1780085873192,32.99,73504.8,0.0,-0.98483,2e-05,2.32025]
[1780085873216,32.99,73504.8,0.0,-0.98483,2e-05,2.32025]
[1780085873749,33.0,73506.67,0.0,-0.98479,2e-05,2.32622]
[1780085878784,33.01,73506.56,0.0,-0.98477,2e-05,2.32894]
[1780085883317,33.01,73508.79,0.0,-0.9847,2e-05,2.33701]
[1780085883468,33.01,73508.79,0.0,-0.9847,2e-05,2.33701]
[1780085885835,33.02,73504.89,0.0,-0.98477,2e-05,2.32883]
[1780085888628,33.02,73503.82,0.0,-0.98478,2e-05,2.3273]
[1780085888724,33.02,73503.82,0.0,-0.98478,2e-05,2.3273]
[1780085888869,33.02,73503.82,0.0,-0.98478,2e-05,2.3273]
[1780085888971,33.02,73503.82,0.0,-0.98478,2e-05,2.3273]
[1780085889072,33.02,73503.48,0.0,-0.98478,2e-05,2.32704]
[1780085894833,33.03,73501.92,0.0,-0.98479,2e-05,2.32609]
[1780085894968,33.03,73501.92,0.0,-0.98479,2e-05,2.32609]
[1780085902955,33.05,73500.93,0.0,-0.98476,2e-05,2.32899]
[1780085903410,33.05,73500.93,0.0,-0.98476,2e-05,2.32899]
[1780085903467,33.05,73500.93,0.0,-0.98476,2e-05,2.32899]
[1780085903965,33.05,73500.93,0.0,-0.98476,2e-05,2.32899]
[1780085904219,33.05,73500.93,0.0,-0.98476,2e-05,2.32899]
[1780085904220,33.05,73500.71,0.0,-0.98476,2e-05,2.32903]
[1780085910103,33.06,73501.45,0.0,-0.98473,2e-05,2.33389]
[1780085910227,33.06,73501.45,0.0,-0.98473,2e-05,2.33389]
[1780085913935,33.07,73501.0,0.0,-0.98473,2e-05,2.33355]
[1780085919067,33.08,73500.75,0.0,-0.9847,2e-05,2.33701]
[1780085921713,33.08,73501.55,0.0,-0.98467,2e-05,2.3404]
[1780085921969,33.08,73501.55,0.0,-0.98467,2e-05,2.3404]
[1780085922140,33.08,73501.55,0.0,-0.98467,2e-05,2.3404]
[1780085922220,33.08,73501.55,0.0,-0.98467,2e-05,2.3404]
[1780085922181,33.09,73501.93,0.0,-0.98466,2e-05,2.34204]
[1780085923096,33.09,73507.96,0.0,-0.98454,2e-05,2.35814]
[1780085924103,33.09,73517.57,0.0,-0.98435,2e-05,2.38355]
[1780085925110,33.09,73520.26,0.0,-0.98429,2e-05,2.39111]
[1780085926494,33.09,73520.65,0.0,-0.98428,2e-05,2.39271]
[1780085926719,33.09,73520.65,0.0,-0.98428,2e-05,2.39271]
[1780085927124,33.1,73523.85,0.0,-0.98421,2e-05,2.4016]
[1780085928131,33.1,73531.93,0.0,-0.98405,2e-05,2.42327]
[1780085929138,33.1,73536.47,0.0,-0.98395,2e-05,2.43573]
[1780085930145,33.1,73540.7,0.0,-0.98386,2e-05,2.44739]
[1780085931169,33.1,73544.3,0.0,-0.98379,2e-05,2.4574]
[1780085932178,33.1,73547.52,0.0,-0.98372,2e-05,2.46641]
[1780085935200,33.11,73553.77,0.0,-0.98359,2e-05,2.48398]
[1780085936207,33.11,73554.63,0.0,-0.98356,2e-05,2.48715]
[1780085937214,33.11,73557.96,0.0,-0.98349,2e-05,2.49649]
[1780085937925,33.11,73557.96,0.0,-0.98349,2e-05,2.49649]
[1780085937968,33.11,73557.96,0.0,-0.98349,2e-05,2.49649]
[1780085938719,33.11,73557.83,0.0,-0.98349,2e-05,2.49654]
[1780085938973,33.11,73557.83,0.0,-0.98349,2e-05,2.49654]
[1780085939231,33.11,73556.08,0.0,-0.98352,2e-05,2.49226]
[1780085942252,33.12,73562.59,0.0,-0.98338,2e-05,2.51099]
[1780085943259,33.12,73566.93,0.0,-0.98329,2e-05,2.52309]
[1780085944143,33.12,73566.93,0.0,-0.98329,2e-05,2.52309]
[1780085944217,33.12,73566.93,0.0,-0.98329,2e-05,2.52309]
[1780085945711,33.12,73569.82,0.0,-0.98322,2e-05,2.53162]
[1780085945718,33.12,73569.82,0.0,-0.98322,2e-05,2.53162]
[1780085946280,33.12,73568.47,0.0,-0.98325,2e-05,2.52832]
[1780085949632,33.12,73569.92,0.0,-0.98321,2e-05,2.5333]
[1780085949716,33.12,73569.92,0.0,-0.98321,2e-05,2.5333]
[1780085955343,33.13,73570.78,0.0,-0.98318,2e-05,2.53767]
[1780085958342,33.13,73569.87,0.0,-0.98319,2e-05,2.53586]
[1780085958467,33.13,73569.87,0.0,-0.98319,2e-05,2.53586]
[1780085958552,33.13,73565.41,0.0,-0.98328,2e-05,2.52412]
[1780085959609,33.13,73565.41,0.0,-0.98328,2e-05,2.52412]
[1780085959721,33.13,73565.41,0.0,-0.98328,2e-05,2.52412]
[1780085959802,33.14,73560.64,0.0,-0.98335,2e-05,2.51532]
[1780085960379,33.14,73556.33,0.0,-0.98343,2e-05,2.50373]
[1780085963859,33.15,73554.67,0.0,-0.98346,2e-05,2.50006]
[1780085963966,33.15,73554.67,0.0,-0.98346,2e-05,2.50006]
[1780085964066,33.15,73551.05,0.0,-0.98353,2e-05,2.49117]
[1780085965415,33.15,73546.68,0.0,-0.98362,2e-05,2.47993]
[1780085966423,33.15,73542.35,0.0,-0.9837,2e-05,2.46884]
[1780085967990,33.15,73542.35,0.0,-0.9837,2e-05,2.46884]
[1780085968223,33.15,73542.35,0.0,-0.9837,2e-05,2.46884]
[1780085968324,33.15,73538.72,0.0,-0.98377,2e-05,2.46013]
[1780085970089,33.15,73538.52,0.0,-0.98377,2e-05,2.4596]
[1780085970219,33.15,73538.52,0.0,-0.98377,2e-05,2.4596]
[1780085970319,33.16,73538.31,0.0,-0.98377,2e-05,2.45997]
[1780085975486,33.16,73538.89,0.0,-0.98375,2e-05,2.46188]
[1780085980521,33.17,73544.26,0.0,-0.98362,2e-05,2.47842]
[1780085981870,33.17,73544.26,0.0,-0.98362,2e-05,2.47842]
[1780085981967,33.17,73544.26,0.0,-0.98362,2e-05,2.47842]
[1780085982063,33.17,73549.51,0.0,-0.98351,2e-05,2.49326]
[1780085983112,33.17,73549.51,0.0,-0.98351,2e-05,2.49326]
[1780085983219,33.17,73549.51,0.0,-0.98351,2e-05,2.49326]
[1780085983315,33.17,73551.24,0.0,-0.98347,2e-05,2.49828]
[1780085983542,33.17,73555.51,0.0,-0.98338,2e-05,2.50974]
[1780085985512,33.17,73555.89,0.0,-0.98337,2e-05,2.51116]
[1780085985718,33.17,73555.89,0.0,-0.98337,2e-05,2.51116]
[1780085991618,33.18,73558.53,0.0,-0.9833,2e-05,2.52051]
[1780085991719,33.18,73558.53,0.0,-0.9833,2e-05,2.52051]
[1780085993696,33.18,73558.63,0.0,-0.98329,2e-05,2.5215]
[1780085993717,33.18,73558.63,0.0,-0.98329,2e-05,2.5215]
[1780085993793,33.18,73558.69,0.0,-0.98329,2e-05,2.52239]
[1780085996226,33.18,73558.76,0.0,-0.98329,2e-05,2.52257]
[1780085996468,33.19,73558.59,0.0,-0.98328,2e-05,2.52284]
[1780086000977,33.19,73558.68,0.0,-0.98327,2e-05,2.52416]
[1780086001218,33.19,73558.68,0.0,-0.98327,2e-05,2.52416]
[1780086001277,33.19,73558.68,0.0,-0.98327,2e-05,2.52416]
[1780086001278,33.19,73558.56,0.0,-0.98327,2e-05,2.52456]
[1780086001467,33.19,73558.56,0.0,-0.98327,2e-05,2.52456]
[1780086006238,33.19,73557.58,0.0,-0.98328,2e-05,2.52301]
[1780086006283,33.2,73561.86,0.0,-0.98319,2e-05,2.5353]
[1780086006471,33.2,73561.86,0.0,-0.98319,2e-05,2.5353]
[1780086006706,33.2,73567.11,0.0,-0.98308,2e-05,2.54955]
[1780086008720,33.2,73570.28,0.0,-0.98301,2e-05,2.55884]
[1780086013069,33.2,73571.16,0.0,-0.98298,2e-05,2.56215]
[1780086013217,33.2,73571.16,0.0,-0.98298,2e-05,2.56215]
[1780086016776,33.2,73576.79,0.0,-0.98285,2e-05,2.57897]
[1780086018429,33.21,73577.71,0.0,-0.98283,2e-05,2.58177]
[1780086018469,33.21,73577.71,0.0,-0.98283,2e-05,2.58177]
[1780086018790,33.21,73576.91,0.0,-0.98285,2e-05,2.57984]
[1780086023825,33.21,73578.84,0.0,-0.98279,2e-05,2.58664]
[1780086025450,33.21,73578.83,0.0,-0.98279,2e-05,2.58686]
[1780086025468,33.21,73578.83,0.0,-0.98279,2e-05,2.58686]
[1780086025839,33.21,73578.51,0.0,-0.9828,2e-05,2.58623]
[1780086031884,33.22,73578.74,0.0,-0.98279,2e-05,2.58633]
[1780086037926,33.22,73579.32,0.0,-0.98277,2e-05,2.58938]
[1780086039471,33.22,73578.8,0.0,-0.98278,2e-05,2.58819]
[1780086043731,33.22,73578.95,0.0,-0.98277,2e-05,2.58885]
[1780086043968,33.22,73578.95,0.0,-0.98277,2e-05,2.58885]
[1780086044067,33.22,73577.48,0.0,-0.9828,2e-05,2.58577]
[1780086049259,33.23,73578.83,0.0,-0.98276,2e-05,2.59046]
[1780086049466,33.23,73579.99,0.0,-0.98273,2e-05,2.59389]
[1780086053290,33.23,73584.51,0.0,-0.98263,2e-05,2.60702]
[1780086053377,33.23,73584.51,0.0,-0.98263,2e-05,2.60702]
[1780086053291,33.23,73584.39,0.0,-0.98263,2e-05,2.60689]
[1780086053468,33.23,73584.39,0.0,-0.98263,2e-05,2.60689]
[1780086059075,33.23,73585.2,0.0,-0.98261,2e-05,2.61035]
[1780086060278,33.23,73585.2,0.0,-0.98261,2e-05,2.61035]
[1780086060377,33.23,73585.34,0.0,-0.9826,2e-05,2.61093]
[1780086060485,33.23,73585.34,0.0,-0.9826,2e-05,2.61093]
[1780086060735,33.23,73585.34,0.0,-0.9826,2e-05,2.61093]
[1780086060968,33.23,73585.34,0.0,-0.9826,2e-05,2.61093]
[1780086066125,33.24,73586.7,0.0,-0.98257,2e-05,2.61584]
[1780086068718,33.24,73587.01,0.0,-0.98256,2e-05,2.61706]
[1780086068980,33.24,73587.01,0.0,-0.98256,2e-05,2.61706]
[1780086069156,33.24,73587.01,0.0,-0.98256,2e-05,2.61706]
[1780086069218,33.24,73587.01,0.0,-0.98256,2e-05,2.61706]
[1780086069318,33.24,73586.43,0.0,-0.98257,2e-05,2.61564]
[1780086076195,33.24,73587.49,0.0,-0.98253,2e-05,2.61981]
[1780086081230,33.25,73587.7,0.0,-0.98252,2e-05,2.62125]
[1780086081546,33.25,73587.7,0.0,-0.98252,2e-05,2.62125]
[1780086081718,33.25,73587.7,0.0,-0.98252,2e-05,2.62125]
[1780086086735,33.25,73586.11,0.0,-0.98255,2e-05,2.6177]
[1780086086969,33.25,73586.11,0.0,-0.98255,2e-05,2.6177]
[1780086087116,33.25,73586.11,0.0,-0.98255,2e-05,2.6177]
[1780086087247,33.25,73586.11,0.0,-0.98255,2e-05,2.6177]
[1780086087275,33.25,73585.99,0.0,-0.98255,2e-05,2.61754]
[1780086092310,33.25,73587.76,0.0,-0.98252,2e-05,2.62128]
[1780086097344,33.25,73588.12,0.0,-0.98251,2e-05,2.62311]
[1780086102380,33.26,73587.86,0.0,-0.98251,2e-05,2.6232]
[1780086110436,33.26,73587.69,0.0,-0.9825,2e-05,2.62403]
[1780086113457,33.26,73584.3,0.0,-0.98257,2e-05,2.61511]
[1780086114052,33.26,73584.3,0.0,-0.98257,2e-05,2.61511]
[1780086114221,33.26,73584.3,0.0,-0.98257,2e-05,2.61511]
[1780086114464,33.26,73588.56,0.0,-0.98248,2e-05,2.6271]
[1780086114584,33.26,73588.56,0.0,-0.98248,2e-05,2.6271]
[1780086114720,33.26,73588.56,0.0,-0.98248,2e-05,2.6271]
[1780086114722,33.26,73588.56,0.0,-0.98248,2e-05,2.6271]
[1780086120049,33.26,73588.58,0.0,-0.98247,2e-05,2.62777]
[1780086120218,33.26,73588.58,0.0,-0.98247,2e-05,2.62777]
[1780086120462,33.26,73588.58,0.0,-0.98247,2e-05,2.62777]
[1780086120295,33.26,73587.7,0.0,-0.98249,2e-05,2.62565]
[1780086120721,33.26,73587.7,0.0,-0.98249,2e-05,2.62565]
[1780086127554,33.27,73586.04,0.0,-0.98251,2e-05,2.62222]
[1780086129606,33.27,73585.32,0.0,-0.98253,2e-05,2.62039]
[1780086129717,33.27,73585.32,0.0,-0.98253,2e-05,2.62039]
[1780086130063,33.27,73585.32,0.0,-0.98253,2e-05,2.62039]
[1780086130222,33.27,73585.32,0.0,-0.98253,2e-05,2.62039]
[1780086130320,33.27,73584.34,0.0,-0.98255,2e-05,2.61801]
[1780086135428,33.27,73584.27,0.0,-0.98254,2e-05,2.61833]
[1780086140646,33.27,73583.7,0.0,-0.98255,2e-05,2.61794]
[1780086142651,33.27,73583.71,0.0,-0.98254,2e-05,2.61814]
[1780086142718,33.27,73583.71,0.0,-0.98254,2e-05,2.61814]
[1780086143062,33.27,73583.71,0.0,-0.98254,2e-05,2.61814]
[1780086143218,33.27,73583.71,0.0,-0.98254,2e-05,2.61814]
[1780086143319,33.27,73582.43,0.0,-0.98257,2e-05,2.61494]
[1780086148702,33.28,73582.11,0.0,-0.98257,2e-05,2.61492]
[1780086151832,33.28,73582.11,0.0,-0.98257,2e-05,2.61492]
[1780086151968,33.28,73582.11,0.0,-0.98257,2e-05,2.61492]
[1780086153078,33.28,73582.11,0.0,-0.98258,2e-05,2.61359]
[1780086153218,33.28,73582.11,0.0,-0.98258,2e-05,2.61359]
[1780086153318,33.28,73585.7,0.0,-0.9825,2e-05,2.62369]
[1780086153737,33.28,73588.48,0.0,-0.98244,2e-05,2.63141]
[1780086157765,33.28,73591.71,0.0,-0.98236,2e-05,2.64097]
[1780086159307,33.28,73591.71,0.0,-0.98236,2e-05,2.64097]
[1780086159468,33.28,73591.71,0.0,-0.98236,2e-05,2.64097]
[1780086162800,33.28,73595.84,0.0,-0.98227,2e-05,2.65313]
[1780086163807,33.28,73601.37,0.0,-0.98215,2e-05,2.66875]
[1780086165829,33.28,73603.69,0.0,-0.9821,2e-05,2.67546]
[1780086167965,33.28,73604.32,0.0,-0.98208,2e-05,2.67732]
[1780086168217,33.28,73604.32,0.0,-0.98208,2e-05,2.67732]
[1780086168318,33.28,73606.17,0.0,-0.98204,2e-05,2.68267]
[1780086168827,33.28,73606.17,0.0,-0.98204,2e-05,2.68267]
[1780086168968,33.28,73606.17,0.0,-0.98204,2e-05,2.68267]
[1780086171873,33.28,73612.2,0.0,-0.98191,2e-05,2.69989]
[1780086173773,33.28,73614.25,0.0,-0.98186,2e-05,2.70576]
[1780086173968,33.28,73614.25,0.0,-0.98186,2e-05,2.70576]
[1780086174248,33.28,73614.25,0.0,-0.98186,2e-05,2.70576]
[1780086174475,33.28,73614.25,0.0,-0.98186,2e-05,2.70576]
[1780086174496,33.28,73614.2,0.0,-0.98186,2e-05,2.70567]
[1780086177913,33.28,73617.09,0.0,-0.9818,2e-05,2.71394]
[1780086182024,33.28,73618.3,0.0,-0.98177,2e-05,2.7174]
[1780086182218,33.28,73618.3,0.0,-0.98177,2e-05,2.7174]
[1780086182291,33.28,73620.71,0.0,-0.98172,2e-05,2.72427]
[1780086182566,33.28,73620.71,0.0,-0.98172,2e-05,2.72427]
[1780086182719,33.28,73620.71,0.0,-0.98172,2e-05,2.72427]
[1780086182948,33.28,73625.51,0.0,-0.98161,2e-05,2.73798]
[1780086186097,33.28,73626.41,0.0,-0.98159,2e-05,2.74049]
[1780086187985,33.28,73613.98,0.0,-0.98187,2e-05,2.70491]
[1780086189365,33.28,73613.98,0.0,-0.98187,2e-05,2.70491]
[1780086189468,33.28,73613.98,0.0,-0.98187,2e-05,2.70491]
[1780086189466,33.28,73604.5,0.0,-0.98208,2e-05,2.67812]
[1780086189977,33.28,73604.5,0.0,-0.98208,2e-05,2.67812]
[1780086190220,33.28,73604.5,0.0,-0.98208,2e-05,2.67812]
[1780086190257,33.28,73602.61,0.0,-0.98212,2e-05,2.67287]
[1780086195035,33.29,73598.46,0.0,-0.98221,2e-05,2.66163]
[1780086196041,33.29,73595.83,0.0,-0.98226,2e-05,2.65437]
[1780086199636,33.29,73595.43,0.0,-0.98227,2e-05,2.6536]
[1780086199725,33.29,73595.43,0.0,-0.98227,2e-05,2.6536]
[1780086200390,33.29,73595.43,0.0,-0.98227,2e-05,2.6536]
[1780086200472,33.29,73595.43,0.0,-0.98227,2e-05,2.6536]
[1780086200547,33.29,73595.03,0.0,-0.98227,2e-05,2.6526]
[1780086205122,33.29,73599.52,0.0,-0.98217,2e-05,2.66566]
[1780086205712,33.29,73599.52,0.0,-0.98217,2e-05,2.66566]
[1780086206120,33.29,73598.96,0.0,-0.98218,2e-05,2.66421]
[1780086209367,33.29,73600.94,0.0,-0.98214,2e-05,2.67007]
[1780086209448,33.29,73599.02,0.0,-0.98218,2e-05,2.66477]
[1780086215182,33.29,73598.45,0.0,-0.9822,2e-05,2.66177]
[1780086218490,33.29,73598.22,0.0,-0.9822,2e-05,2.66134]
[1780086218717,33.29,73598.04,0.0,-0.98221,2e-05,2.66094]
[1780086221224,33.29,73602.76,0.0,-0.9821,2e-05,2.6745]
[1780086224373,33.29,73605.15,0.0,-0.98205,2e-05,2.6814]
[1780086224470,33.29,73605.15,0.0,-0.98205,2e-05,2.6814]
[1780086224572,33.29,73606.93,0.0,-0.98201,2e-05,2.6865]
[1780086225025,33.29,73606.93,0.0,-0.98201,2e-05,2.6865]
[1780086225219,33.29,73606.93,0.0,-0.98201,2e-05,2.6865]
[1780086230295,33.3,73606.79,0.0,-0.98201,2e-05,2.6865]
[1780086235329,33.3,73606.42,0.0,-0.98201,2e-05,2.68581]
[1780086236580,33.3,73606.42,0.0,-0.98201,2e-05,2.68581]
[1780086236719,33.3,73605.74,0.0,-0.98203,2e-05,2.68397]
[1780086237200,33.3,73605.74,0.0,-0.98203,2e-05,2.68397]
[1780086237227,33.3,73605.74,0.0,-0.98203,2e-05,2.68397]
[1780086237481,33.3,73606.45,0.0,-0.98201,2e-05,2.68605]
[1780086239359,33.3,73611.27,0.0,-0.98191,2e-05,2.69982]
[1780086244394,33.3,73613.35,0.0,-0.98186,2e-05,2.70595]
[1780086247015,33.3,73613.25,0.0,-0.98186,2e-05,2.70575]
[1780086247219,33.3,73613.25,0.0,-0.98186,2e-05,2.70575]
[1780086247532,33.3,73613.25,0.0,-0.98186,2e-05,2.70575]
[1780086247415,33.3,73613.3,0.0,-0.98186,2e-05,2.70594]
[1780086247732,33.3,73613.3,0.0,-0.98186,2e-05,2.70594]
[1780086251057,33.3,73614.39,0.0,-0.98183,2e-05,2.70917]
[1780086258496,33.3,73614.66,0.0,-0.98182,2e-05,2.71025]
[1780086262246,33.3,73614.61,0.0,-0.98183,2e-05,2.71019]
[1780086262467,33.3,73614.61,0.0,-0.98183,2e-05,2.71019]
[1780086263560,33.3,73614.53,0.0,-0.98183,2e-05,2.71003]
[1780086263566,33.3,73614.29,0.0,-0.98183,2e-05,2.70939]
[1780086263723,33.3,73614.29,0.0,-0.98183,2e-05,2.70939]
[1780086264537,33.3,73614.47,0.0,-0.98183,2e-05,2.70993]
[1780086268693,33.3,73615.18,0.0,-0.98181,2e-05,2.71209]
[1780086268720,33.3,73615.18,0.0,-0.98181,2e-05,2.71209]
[1780086270583,33.3,73619.2,0.0,-0.98172,2e-05,2.72359]
[1780086271590,33.3,73622.71,0.0,-0.98166,2e-05,2.73156]
[1780086272985,33.3,73624.08,0.0,-0.98163,2e-05,2.73547]
[1780086273219,33.3,73624.08,0.0,-0.98163,2e-05,2.73547]
[1780086273366,33.3,73624.08,0.0,-0.98163,2e-05,2.73547]
[1780086273471,33.3,73624.08,0.0,-0.98163,2e-05,2.73547]
[1780086273604,33.3,73624.59,0.0,-0.98161,2e-05,2.73692]
[1780086274611,33.3,73627.28,0.0,-0.98155,2e-05,2.74462]
[1780086276900,33.3,73626.3,0.0,-0.98158,2e-05,2.74175]
[1780086276976,33.3,73626.3,0.0,-0.98158,2e-05,2.74175]
[1780086282424,33.3,73625.13,0.0,-0.9816,2e-05,2.73834]
[1780086282466,33.3,73625.13,0.0,-0.9816,2e-05,2.73834]
[1780086282570,33.3,73625.13,0.0,-0.9816,2e-05,2.73834]
[1780086282568,33.3,73624.99,0.0,-0.98161,2e-05,2.73789]
[1780086282723,33.3,73624.99,0.0,-0.98161,2e-05,2.73789]
[1780086285220,33.3,73625.5,0.0,-0.9816,2e-05,2.73933]
[1780086285472,33.3,73625.5,0.0,-0.9816,2e-05,2.73933]
[1780086285573,33.3,73629.05,0.0,-0.98152,2e-05,2.74946]
[1780086286324,33.3,73629.05,0.0,-0.98152,2e-05,2.74946]
[1780086286470,33.3,73629.05,0.0,-0.98152,2e-05,2.74946]
[1780086286548,33.3,73630.57,0.0,-0.98148,2e-05,2.75379]
[1780086287705,33.3,73632.76,0.0,-0.98143,2e-05,2.76005]
[1780086288712,33.3,73641.57,0.0,-0.98124,2e-05,2.78547]
[1780086289718,33.3,73647.89,0.0,-0.98109,2e-05,2.80377]
[1780086290727,33.3,73650.7,0.0,-0.98103,2e-05,2.81184]
[1780086292154,33.3,73650.7,0.0,-0.98103,2e-05,2.81184]
[1780086292374,33.3,73650.7,0.0,-0.98103,2e-05,2.81184]
[1780086296720,33.3,73649.13,0.0,-0.98107,2e-05,2.80656]
[1780086296969,33.3,73649.13,0.0,-0.98107,2e-05,2.80656]
[1780086297068,33.3,73649.18,0.0,-0.98107,2e-05,2.80658]
[1780086298955,33.3,73648.83,0.0,-0.98108,2e-05,2.80544]
[1780086298969,33.3,73648.83,0.0,-0.98108,2e-05,2.80544]
[1780086303820,33.29,73641.07,0.0,-0.98126,2e-05,2.78216]
[1780086305179,33.29,73641.07,0.0,-0.98126,2e-05,2.78216]
[1780086305218,33.29,73641.07,0.0,-0.98126,2e-05,2.78216]
[1780086305280,33.29,73639.79,0.0,-0.98129,2e-05,2.77832]
[1780086308227,33.29,73639.61,0.0,-0.9813,2e-05,2.77773]
[1780086308469,33.29,73639.61,0.0,-0.9813,2e-05,2.77773]
[1780086310293,33.29,73640.3,0.0,-0.98128,2e-05,2.77961]
[1780086315904,33.29,73639.95,0.0,-0.98129,2e-05,2.7782]
[1780086320761,33.29,73640.01,0.0,-0.98129,2e-05,2.77816]
[1780086320939,33.29,73639.76,0.0,-0.9813,2e-05,2.77738]
[1780086322841,33.29,73638.34,0.0,-0.98133,2e-05,2.77322]
[1780086322967,33.29,73638.34,0.0,-0.98133,2e-05,2.77322]
[1780086323069,33.29,73635.32,0.0,-0.9814,2e-05,2.76445]
[1780086326618,33.29,73634.96,0.0,-0.98141,2e-05,2.76335]
[1780086326722,33.29,73636.38,0.0,-0.98138,2e-05,2.7674]
[1780086326981,33.29,73638.16,0.0,-0.98134,2e-05,2.77255]
[1780086328997,33.29,73641.06,0.0,-0.98127,2e-05,2.78087]
[1780086334379,33.29,73642.51,0.0,-0.98125,2e-05,2.78276]
[1780086334469,33.29,73642.51,0.0,-0.98125,2e-05,2.78276]
[1780086337932,33.29,73640.98,0.0,-0.98129,2e-05,2.77809]
[1780086337967,33.29,73640.98,0.0,-0.98129,2e-05,2.77809]
[1780086338061,33.29,73633.17,0.0,-0.98147,2e-05,2.75547]
[1780086339068,33.29,73630.74,0.0,-0.98152,2e-05,2.74843]
[1780086340075,33.29,73631.57,0.0,-0.9815,2e-05,2.75081]
[1780086341082,33.29,73634.6,0.0,-0.98144,2e-05,2.75954]
[1780086341880,33.29,73634.6,0.0,-0.98144,2e-05,2.75954]
[1780086341969,33.29,73634.6,0.0,-0.98144,2e-05,2.75954]
[1780086342089,33.29,73637.72,0.0,-0.98137,2e-05,2.76854]
[1780086344327,33.29,73637.48,0.0,-0.98137,2e-05,2.76783]
[1780086347741,33.29,73637.36,0.0,-0.98137,2e-05,2.76739]
[1780086347842,33.29,73637.36,0.0,-0.98138,2e-05,2.76732]
[1780086354177,33.29,73633.44,0.0,-0.98147,2e-05,2.75583]
[1780086355461,33.29,73633.44,0.0,-0.98147,2e-05,2.75583]
[1780086355467,33.29,73633.44,0.0,-0.98147,2e-05,2.75583]
[1780086355562,33.29,73630.9,0.0,-0.98152,2e-05,2.74848]
[1780086363240,33.29,73630.03,0.0,-0.98154,2e-05,2.74598]
[1780086364408,33.29,73618.43,0.0,-0.9818,2e-05,2.71281]
[1780086365267,33.29,73611.87,0.0,-0.98194,2e-05,2.69419]
[1780086366274,33.29,73608.64,0.0,-0.98201,2e-05,2.6852]
[1780086367390,33.29,73604.18,0.0,-0.98211,2e-05,2.67272]
[1780086368217,33.29,73604.18,0.0,-0.98211,2e-05,2.67272]
[1780086368487,33.29,73604.56,0.0,-0.9821,2e-05,2.67391]
[1780086369967,33.29,73604.6,0.0,-0.9821,2e-05,2.67414]
[1780086370219,33.29,73604.6,0.0,-0.9821,2e-05,2.67414]
[1780086370302,33.29,73608.17,0.0,-0.98202,2e-05,2.68432]
[1780086371309,33.29,73610.13,0.0,-0.98198,2e-05,2.68995]
[1780086372316,33.29,73612.71,0.0,-0.98192,2e-05,2.69734]
[1780086375354,33.29,73613.14,0.0,-0.98191,2e-05,2.69863]
[1780086375469,33.29,73613.14,0.0,-0.98191,2e-05,2.69863]
[1780086376428,33.29,73614.79,0.0,-0.98187,2e-05,2.70345]
[1780086379314,33.29,73615.29,0.0,-0.98186,2e-05,2.70503]
[1780086379466,33.29,73615.29,0.0,-0.98186,2e-05,2.70503]
[1780086379760,33.29,73616.08,0.0,-0.98184,2e-05,2.70733]
[1780086381381,33.29,73620.52,0.0,-0.98174,2e-05,2.72005]
[1780086382181,33.29,73620.52,0.0,-0.98174,2e-05,2.72005]
[1780086382217,33.29,73620.52,0.0,-0.98174,2e-05,2.72005]
[1780086382388,33.29,73623.55,0.0,-0.98168,2e-05,2.72872]
[1780086386771,33.29,73624.99,0.0,-0.98164,2e-05,2.73287]
[1780086386970,33.29,73624.99,0.0,-0.98164,2e-05,2.73287]
[1780086392040,33.29,73627.13,0.0,-0.98161,2e-05,2.73691]
[1780086392220,33.29,73627.13,0.0,-0.98161,2e-05,2.73691]
[1780086392461,33.29,73629.4,0.0,-0.98156,2e-05,2.74341]
[1780086397496,33.29,73631.85,0.0,-0.9815,2e-05,2.75036]
[1780086402531,33.29,73630.52,0.0,-0.98154,2e-05,2.74641]
[1780086404190,33.29,73630.62,0.0,-0.98153,2e-05,2.74668]
[1780086404901,33.29,73630.62,0.0,-0.98153,2e-05,2.74666]
[1780086404966,33.29,73630.62,0.0,-0.98153,2e-05,2.74666]
[1780086410633,33.29,73630.48,0.0,-0.98154,2e-05,2.74617]
[1780086416630,33.29,73631.49,0.0,-0.98152,2e-05,2.74896]
[1780086416719,33.29,73631.49,0.0,-0.98152,2e-05,2.74896]
[1780086417499,33.29,73631.98,0.0,-0.9815,2e-05,2.75035]
[1780086422670,33.29,73632.45,0.0,-0.9815,2e-05,2.75158]
[1780086427706,33.29,73633.35,0.0,-0.98148,2e-05,2.75408]
[1780086432741,33.29,73633.62,0.0,-0.98147,2e-05,2.75476]
[1780086437097,33.29,73633.62,0.0,-0.98147,2e-05,2.75469]
[1780086437208,33.29,73633.62,0.0,-0.98147,2e-05,2.75469]
[1780086437286,33.29,73633.62,0.0,-0.98147,2e-05,2.75469]
[1780086437366,33.29,73633.62,0.0,-0.98147,2e-05,2.75469]
[1780086437776,33.29,73633.6,0.0,-0.98147,2e-05,2.75461]
[1780086442811,33.29,73633.31,0.0,-0.98148,2e-05,2.75368]
[1780086443318,33.29,73633.31,0.0,-0.98148,2e-05,2.75368]
[1780086443328,33.29,73633.31,0.0,-0.98148,2e-05,2.75368]
[1780086443369,33.29,73633.31,0.0,-0.98148,2e-05,2.75368]
[1780086443433,33.29,73633.31,0.0,-0.98148,2e-05,2.75368]
[1780086444674,33.29,73636.13,0.0,-0.98142,2e-05,2.76179]
[1780086445832,33.29,73641.39,0.0,-0.9813,2e-05,2.77692]
[1780086447846,33.29,73645.58,0.0,-0.9812,2e-05,2.78895]
[1780086452881,33.29,73646.92,0.0,-0.98119,2e-05,2.79035]
[1780086457916,33.29,73646.11,0.0,-0.98121,2e-05,2.78764]
[1780086459061,33.29,73646.11,0.0,-0.98121,2e-05,2.78764]
[1780086464964,33.29,73647.05,0.0,-0.98119,2e-05,2.78989]
[1780086470000,33.28,73646.69,0.0,-0.9812,2e-05,2.7885]
[1780086477053,33.28,73645.76,0.0,-0.98123,2e-05,2.78538]
[1780086478060,33.28,73652.69,0.0,-0.98107,2e-05,2.80551]
[1780086479067,33.28,73657.1,0.0,-0.98097,2e-05,2.81832]
[1780086484102,33.28,73657.99,0.0,-0.98096,2e-05,2.82035]
[1780086489137,33.28,73656.15,0.0,-0.981,2e-05,2.81439]
[1780086494172,33.28,73653.77,0.0,-0.98106,2e-05,2.80696]
[1780086499207,33.28,73653.3,0.0,-0.98107,2e-05,2.80515]
[1780086503887,33.28,73653.39,0.0,-0.98107,2e-05,2.80524]
[1780086503237,33.28,73647.3,0.0,-0.98121,2e-05,2.78733]
[1780086503912,33.28,73647.3,0.0,-0.98121,2e-05,2.78733]
[1780086504070,33.28,73647.3,0.0,-0.98121,2e-05,2.78733]
[1780086504123,33.28,73647.3,0.0,-0.98121,2e-05,2.78733]
[1780086504244,33.28,73643.15,0.0,-0.98131,2e-05,2.7752]
[1780086506258,33.28,73645.23,0.0,-0.98126,2e-05,2.78114]
[1780086512300,33.27,73643.74,0.0,-0.98131,2e-05,2.77447]
[1780086513307,33.27,73639.92,0.0,-0.9814,2e-05,2.76339]
[1780086514314,33.27,73631.72,0.0,-0.98158,2e-05,2.73975]
[1780086516331,33.27,73623.92,0.0,-0.98176,2e-05,2.71745]
[1780086517335,33.27,73619.23,0.0,-0.98186,2e-05,2.70413]
[1780086518342,33.28,73611.75,0.0,-0.98202,2e-05,2.68301]
[1780086519349,33.28,73606.18,0.0,-0.98214,2e-05,2.6674]
[1780086520356,33.28,73603.99,0.0,-0.98219,2e-05,2.66137]
[1780086522370,33.28,73604.69,0.0,-0.98217,2e-05,2.66364]
[1780086524384,33.28,73608.61,0.0,-0.98208,2e-05,2.67511]
[1780086525391,33.28,73611.9,0.0,-0.98201,2e-05,2.68452]
[1780086527405,33.28,73616.92,0.0,-0.9819,2e-05,2.69893]
[1780086528412,33.28,73620.18,0.0,-0.98183,2e-05,2.70828]
[1780086529956,33.28,73620.32,0.0,-0.98182,2e-05,2.70874]
[1780086535466,33.28,73620.75,0.0,-0.98181,2e-05,2.71035]
[1780086540501,33.28,73621.54,0.0,-0.98179,2e-05,2.71289]
[1780086545923,33.28,73624.6,0.0,-0.98172,2e-05,2.72186]
[1780086545537,33.28,73632.0,0.0,-0.98156,2e-05,2.74308]
[1780086546544,33.28,73632.38,0.0,-0.98155,2e-05,2.74416]
[1780086551579,33.28,73633.86,0.0,-0.98152,2e-05,2.74836]
[1780086557621,33.28,73634.0,0.0,-0.98151,2e-05,2.74865]
[1780086562657,33.28,73631.97,0.0,-0.98156,2e-05,2.74275]
[1780086564354,33.28,73631.8,0.0,-0.98156,2e-05,2.74225]
[1780086565630,33.28,73631.9,0.0,-0.98156,2e-05,2.74253]
[1780086565673,33.28,73631.9,0.0,-0.98156,2e-05,2.74252]
[1780086570713,33.28,73632.2,0.0,-0.98155,2e-05,2.7433]
[1780086575748,33.28,73631.17,0.0,-0.98159,2e-05,2.73821]
[1780086580783,33.28,73622.33,0.0,-0.98179,2e-05,2.71292]
[1780086581790,33.28,73615.6,0.0,-0.98194,2e-05,2.69384]
[1780086583803,33.28,73613.09,0.0,-0.98199,2e-05,2.68687]
[1780086588840,33.28,73613.3,0.0,-0.98198,2e-05,2.6878]
[1780086593875,33.28,73613.34,0.0,-0.98198,2e-05,2.68821]
[1780086596190,33.28,73613.52,0.0,-0.98198,2e-05,2.68883]
[1780086596320,33.28,73613.52,0.0,-0.98198,2e-05,2.68883]
[1780086601931,33.28,73619.86,0.0,-0.98183,2e-05,2.70709]
[1780086602938,33.28,73623.56,0.0,-0.98175,2e-05,2.71764]
[1780086603946,33.28,73628.72,0.0,-0.98164,2e-05,2.73237]
[1780086605961,33.28,73631.72,0.0,-0.98157,2e-05,2.7409]
[1780086608981,33.28,73627.81,0.0,-0.98166,2e-05,2.72958]
[1780086612893,33.28,73626.55,0.0,-0.98169,2e-05,2.72592]
[1780086612994,33.28,73626.55,0.0,-0.98169,2e-05,2.7259]
[1780086615024,33.28,73631.96,0.0,-0.98157,2e-05,2.74135]
[1780086620059,33.28,73632.15,0.0,-0.98156,2e-05,2.74169]
[1780086622073,33.28,73636.55,0.0,-0.98147,2e-05,2.75425]
[1780086623082,33.28,73651.22,0.0,-0.98113,2e-05,2.7967]
[1780086624090,33.28,73658.27,0.0,-0.98097,2e-05,2.81717]
[1780086626104,33.28,73654.13,0.0,-0.98107,2e-05,2.80473]
[1780086629125,33.28,73658.29,0.0,-0.98098,2e-05,2.81646]
[1780086632018,33.28,73659.62,0.0,-0.98095,2e-05,2.8202]
[1780086637823,33.28,73657.65,0.0,-0.98102,2e-05,2.8116]
[1780086637927,33.28,73658.2,0.0,-0.98101,2e-05,2.8128]
[1780086643223,33.27,73654.72,0.0,-0.98109,2e-05,2.80198]
[1780086648407,33.27,73654.89,0.0,-0.98109,2e-05,2.80205]
[1780086649266,33.27,73660.79,0.0,-0.98096,2e-05,2.81911]
[1780086650273,33.27,73665.67,0.0,-0.98085,2e-05,2.83332]
[1780086655308,33.27,73662.55,0.0,-0.98092,2e-05,2.82338]
[1780086660346,33.27,73659.9,0.0,-0.98099,2e-05,2.815]
[1780086665381,33.27,73657.42,0.0,-0.98105,2e-05,2.80718]
[1780086670557,33.27,73658.35,0.0,-0.98103,2e-05,2.8095]
[1780086675451,33.26,73654.43,0.0,-0.98113,2e-05,2.7975]
[1780086677154,33.26,73654.07,0.0,-0.98113,2e-05,2.79637]
[1780086677465,33.26,73654.37,0.0,-0.98113,2e-05,2.79718]
[1780086679722,33.26,73653.12,0.0,-0.98116,2e-05,2.79346]
[1780086679786,33.26,73653.12,0.0,-0.98116,2e-05,2.79346]
[1780086679858,33.26,73653.12,0.0,-0.98116,2e-05,2.79346]
[1780086685541,33.26,73652.36,0.0,-0.98118,2e-05,2.79084]
[1780086691578,33.26,73652.58,0.0,-0.98119,2e-05,2.789]
[1780086696614,33.26,73652.2,0.0,-0.9812,2e-05,2.78764]
[1780086701651,33.26,73651.95,0.0,-0.98121,2e-05,2.78666]
[1780086706687,33.26,73652.4,0.0,-0.9812,2e-05,2.78772]
[1780086711222,33.26,73652.71,0.0,-0.98119,2e-05,2.78842]
[1780086717766,33.26,73654.33,0.0,-0.98116,2e-05,2.7928]
[1780086723812,33.26,73657.72,0.0,-0.98109,2e-05,2.80234]
[1780086727840,33.26,73663.43,0.0,-0.98096,2e-05,2.81874]
[1780086730417,33.26,73666.02,0.0,-0.9809,2e-05,2.82615]
[1780086735896,33.25,73664.42,0.0,-0.98094,2e-05,2.82077]
[1780086741938,33.25,73662.99,0.0,-0.98098,2e-05,2.81604]
[1780086746973,33.25,73663.05,0.0,-0.98098,2e-05,2.8158]
[1780086748987,33.25,73658.7,0.0,-0.98108,2e-05,2.8029]
[1780086749996,33.25,73652.92,0.0,-0.98121,2e-05,2.78599]
[1780086751001,33.25,73645.13,0.0,-0.9814,2e-05,2.76128]
[1780086752009,33.25,73638.8,0.0,-0.98155,2e-05,2.74304]
[1780086754022,33.25,73637.26,0.0,-0.98158,2e-05,2.73871]
[1780086756107,33.25,73636.47,0.0,-0.9816,2e-05,2.73649]
[1780086766106,33.25,73635.65,0.0,-0.98162,2e-05,2.73304]
[1780086771141,33.25,73635.7,0.0,-0.98162,2e-05,2.73338]
[1780086776177,33.25,73635.73,0.0,-0.98162,2e-05,2.73364]
[1780086778943,33.25,73635.8,0.0,-0.98162,2e-05,2.73387]
[1780086781214,33.25,73625.16,0.0,-0.98185,2e-05,2.70361]
[1780086782221,33.25,73618.0,0.0,-0.98201,2e-05,2.68339]
[1780086783228,33.25,73617.93,0.0,-0.98201,2e-05,2.68331]
[1780086786203,33.25,73617.93,0.0,-0.98201,2e-05,2.68353]
[1780086791284,33.25,73619.17,0.0,-0.98198,2e-05,2.68767]
[1780086796319,33.25,73629.74,0.0,-0.98174,2e-05,2.71819]
[1780086797326,33.25,73647.52,0.0,-0.98134,2e-05,2.76935]
[1780086798333,33.25,73650.55,0.0,-0.98127,2e-05,2.77808]
[1780086802361,33.25,73653.88,0.0,-0.9812,2e-05,2.78748]
[1780086803918,33.25,73653.88,0.0,-0.9812,2e-05,2.78748]
[1780086804016,33.25,73653.44,0.0,-0.98121,2e-05,2.78604]
[1780086809410,33.25,73654.27,0.0,-0.98119,2e-05,2.78809]
[1780086814445,33.25,73652.26,0.0,-0.98126,2e-05,2.7798]
[1780086815653,33.25,73652.26,0.0,-0.98126,2e-05,2.7798]
[1780086815714,33.25,73652.26,0.0,-0.98126,2e-05,2.7798]
[1780086816112,33.25,73652.26,0.0,-0.98126,2e-05,2.7798]
[1780086819480,33.25,73648.92,0.0,-0.98133,2e-05,2.76979]
[1780086821494,33.25,73644.09,0.0,-0.98144,2e-05,2.75576]
[1780086822962,33.25,73644.09,0.0,-0.98144,2e-05,2.75576]
[1780086823057,33.25,73643.83,0.0,-0.98145,2e-05,2.75497]
[1780086828543,33.25,73644.41,0.0,-0.98144,2e-05,2.75655]
[1780086833578,33.25,73646.85,0.0,-0.98138,2e-05,2.76347]
[1780086837454,33.25,73646.96,0.0,-0.98138,2e-05,2.7637]
[1780086837505,33.25,73646.96,0.0,-0.98138,2e-05,2.7637]
[1780086843199,33.25,73647.57,0.0,-0.98137,2e-05,2.76532]
[1780086848686,33.25,73644.04,0.0,-0.98145,2e-05,2.75493]
[1780086853720,33.25,73641.62,0.0,-0.98151,2e-05,2.7479]
[1780086857748,33.25,73637.7,0.0,-0.98159,2e-05,2.73666]
[1780086862783,33.25,73638.2,0.0,-0.98158,2e-05,2.73817]
[1780086865823,33.25,73637.85,0.0,-0.98159,2e-05,2.73719]
[1780086871846,33.25,73636.86,0.0,-0.98162,2e-05,2.73234]
[1780086877888,33.25,73635.21,0.0,-0.98166,2e-05,2.72773]
[1780086882925,33.25,73635.41,0.0,-0.98165,2e-05,2.72841]
[1780086888436,33.25,73635.31,0.0,-0.98166,2e-05,2.72819]
[1780086894002,33.25,73633.33,0.0,-0.9817,2e-05,2.72267]
[1780086899036,33.25,73635.56,0.0,-0.98165,2e-05,2.7291]
[1780086902058,33.25,73643.05,0.0,-0.98148,2e-05,2.75063]
[1780086903280,33.25,73643.05,0.0,-0.98148,2e-05,2.75063]
[1780086911272,33.25,73641.64,0.0,-0.98152,2e-05,2.7463]
[1780086917166,33.25,73638.38,0.0,-0.98159,2e-05,2.7369]
[1780086922201,33.25,73638.37,0.0,-0.98159,2e-05,2.73686]
[1780086927236,33.25,73638.15,0.0,-0.98159,2e-05,2.73623]
[1780086932271,33.25,73638.24,0.0,-0.98161,2e-05,2.7344]
[1780086935350,33.25,73636.32,0.0,-0.98165,2e-05,2.72811]
[1780086935386,33.25,73636.32,0.0,-0.98165,2e-05,2.72811]
[1780086939320,33.25,73640.34,0.0,-0.98156,2e-05,2.73966]
[1780086945362,33.25,73640.05,0.0,-0.98157,2e-05,2.73878]
[1780086950396,33.25,73640.06,0.0,-0.98157,2e-05,2.73876]
[1780086951459,33.25,73640.06,0.0,-0.98157,2e-05,2.73876]
[1780086957446,33.25,73637.57,0.0,-0.98163,2e-05,2.7316]
[1780086962483,33.25,73630.12,0.0,-0.98179,2e-05,2.71032]
[1780086963490,33.25,73623.94,0.0,-0.98193,2e-05,2.69313]
[1780086965691,33.25,73623.46,0.0,-0.98194,2e-05,2.69183]
[1780086971546,33.25,73620.21,0.0,-0.982,2e-05,2.68317]
[1780086976581,33.25,73617.43,0.0,-0.98206,2e-05,2.67572]
[1780086979923,33.25,73617.55,0.0,-0.98206,2e-05,2.67601]
[1780086979963,33.25,73617.35,0.0,-0.98206,2e-05,2.6754]
[1780086982928,33.25,73613.53,0.0,-0.98215,2e-05,2.66461]
[1780086987959,33.25,73611.12,0.0,-0.9822,2e-05,2.65783]
[1780086988033,33.25,73611.12,0.0,-0.9822,2e-05,2.65783]
[1780086993701,33.25,73611.99,0.0,-0.98219,2e-05,2.65821]
[1780086998735,33.25,73604.66,0.0,-0.98235,2e-05,2.63821]
[1780087000749,33.25,73601.7,0.0,-0.98241,2e-05,2.63021]
[1780087005788,33.25,73601.94,0.0,-0.9824,2e-05,2.63163]
[1780087007077,33.25,73601.94,0.0,-0.9824,2e-05,2.63163]
[1780087012837,33.26,73602.24,0.0,-0.98239,2e-05,2.63331]
[1780087017872,33.26,73602.07,0.0,-0.98239,2e-05,2.63309]
[1780087022907,33.26,73606.62,0.0,-0.98229,2e-05,2.646]
[1780087024006,33.26,73606.62,0.0,-0.98229,2e-05,2.646]
[1780087029957,33.26,73606.44,0.0,-0.98229,2e-05,2.64565]
[1780087033989,33.26,73611.55,0.0,-0.98218,2e-05,2.66004]
[1780087036010,33.26,73615.89,0.0,-0.98209,2e-05,2.67223]
[1780087041041,33.26,73617.87,0.0,-0.98204,2e-05,2.67768]
[1780087042048,33.26,73622.07,0.0,-0.98195,2e-05,2.68953]
[1780087045127,33.26,73624.48,0.0,-0.9819,2e-05,2.69626]
[1780087045142,33.26,73624.48,0.0,-0.9819,2e-05,2.69626]
[1780087051111,33.26,73624.59,0.0,-0.98191,2e-05,2.69407]
[1780087053125,33.26,73618.41,0.0,-0.98205,2e-05,2.67646]
[1780087054132,33.26,73612.69,0.0,-0.98218,2e-05,2.66032]
[1780087058608,33.26,73613.27,0.0,-0.98216,2e-05,2.66194]
[1780087064203,33.26,73613.33,0.0,-0.98216,2e-05,2.66209]
[1780087069238,33.26,73614.04,0.0,-0.98215,2e-05,2.66406]
[1780087071252,33.26,73608.17,0.0,-0.98227,2e-05,2.64759]
[1780087072259,33.26,73603.87,0.0,-0.98237,2e-05,2.6356]
[1780087073670,33.26,73605.36,0.0,-0.98233,2e-05,2.6398]
[1780087075280,33.26,73597.53,0.0,-0.9825,2e-05,2.61809]
[1780087079308,33.26,73601.8,0.0,-0.98241,2e-05,2.63026]
[1780087081322,33.26,73609.48,0.0,-0.98224,2e-05,2.65181]
[1780087084343,33.26,73613.11,0.0,-0.98216,2e-05,2.66203]
[1780087086356,33.26,73617.37,0.0,-0.98207,2e-05,2.67401]
[1780087086889,33.26,73617.37,0.0,-0.98207,2e-05,2.67401]
[1780087086941,33.26,73617.37,0.0,-0.98207,2e-05,2.67401]
[1780087092399,33.26,73619.26,0.0,-0.98203,2e-05,2.67916]
[1780087097434,33.26,73615.67,0.0,-0.98211,2e-05,2.66885]
[1780087101603,33.26,73613.99,0.0,-0.98215,2e-05,2.66404]
[1780087107504,33.26,73611.54,0.0,-0.9822,2e-05,2.65709]
[1780087109661,33.26,73610.22,0.0,-0.98223,2e-05,2.65339]
[1780087115560,33.26,73609.69,0.0,-0.98225,2e-05,2.64996]
[1780087120360,33.26,73608.96,0.0,-0.98227,2e-05,2.64797]
[1780087120454,33.26,73608.96,0.0,-0.98227,2e-05,2.64797]
[1780087125630,33.26,73611.52,0.0,-0.98221,2e-05,2.65527]
[1780087128653,33.26,73611.66,0.0,-0.98221,2e-05,2.65568]
[1780087134693,33.26,73615.67,0.0,-0.98212,2e-05,2.66702]
[1780087136260,33.26,73615.67,0.0,-0.98212,2e-05,2.66702]
[1780087136411,33.26,73619.03,0.0,-0.98205,2e-05,2.67646]
[1780087141743,33.26,73619.37,0.0,-0.98204,2e-05,2.67734]
[1780087146777,33.26,73619.05,0.0,-0.98205,2e-05,2.67634]
[1780087148791,33.26,73614.25,0.0,-0.98215,2e-05,2.66279]
[1780087153825,33.26,73612.4,0.0,-0.98219,2e-05,2.65769]
[1780087159064,33.26,73611.82,0.0,-0.98221,2e-05,2.65614]
[1780087159171,33.26,73611.82,0.0,-0.98221,2e-05,2.65614]
[1780087166427,33.26,73611.23,0.0,-0.98222,2e-05,2.65462]
[1780087171952,33.26,73612.13,0.0,-0.98221,2e-05,2.65524]
[1780087176858,33.26,73612.54,0.0,-0.9822,2e-05,2.65645]
[1780087183034,33.26,73612.97,0.0,-0.98219,2e-05,2.65773]
[1780087194113,33.26,73612.83,0.0,-0.98219,2e-05,2.65748]
[1780087199148,33.26,73613.01,0.0,-0.98219,2e-05,2.65807]
[1780087200198,33.26,73613.01,0.0,-0.98219,2e-05,2.65807]
[1780087206198,33.26,73610.99,0.0,-0.98223,2e-05,2.65258]
[1780087208644,33.26,73610.32,0.0,-0.98224,2e-05,2.65075]
[1780087209219,33.26,73605.33,0.0,-0.98235,2e-05,2.63682]
[1780087214261,33.26,73606.65,0.0,-0.98232,2e-05,2.64077]
[1780087220840,33.26,73606.86,0.0,-0.98232,2e-05,2.64154]
[1780087226346,33.26,73611.06,0.0,-0.98222,2e-05,2.65363]
[1780087235409,33.26,73613.09,0.0,-0.98219,2e-05,2.65741]
[1780087236554,33.26,73613.09,0.0,-0.98219,2e-05,2.65741]
[1780087248774,33.26,73612.22,0.0,-0.98221,2e-05,2.65515]
[1780087254546,33.26,73611.94,0.0,-0.98221,2e-05,2.65462]
[1780087259581,33.26,73612.1,0.0,-0.98221,2e-05,2.65522]
[1780087260593,33.26,73605.62,0.0,-0.98235,2e-05,2.63712]
[1780087261410,33.26,73605.62,0.0,-0.98235,2e-05,2.63712]
[1780087261415,33.26,73605.62,0.0,-0.98235,2e-05,2.63712]
[1780087261423,33.26,73605.62,0.0,-0.98235,2e-05,2.63712]
[1780087261479,33.26,73605.62,0.0,-0.98235,2e-05,2.63712]
[1780087268649,33.27,73599.46,0.0,-0.98247,2e-05,2.62064]
[1780087271361,33.27,73599.63,0.0,-0.98247,2e-05,2.62129]
[1780087276704,33.27,73599.65,0.0,-0.98246,2e-05,2.62187]
[1780087278364,33.27,73599.65,0.0,-0.98246,2e-05,2.62187]
[1780087279725,33.27,73603.01,0.0,-0.98239,2e-05,2.63146]
[1780087284761,33.27,73605.9,0.0,-0.98233,2e-05,2.63987]
[1780087289796,33.27,73606.83,0.0,-0.9823,2e-05,2.64276]
[1780087294831,33.27,73606.64,0.0,-0.98232,2e-05,2.64048]
[1780087299866,33.27,73606.66,0.0,-0.98231,2e-05,2.64085]
[1780087301605,33.27,73606.66,0.0,-0.98231,2e-05,2.64085]
[1780087310407,33.27,73606.1,0.0,-0.98233,2e-05,2.63948]
[1780087312957,33.27,73610.26,0.0,-0.98223,2e-05,2.65175]
[1780087320023,33.27,73611.04,0.0,-0.98221,2e-05,2.65421]
[1780087323449,33.27,73611.0,0.0,-0.98221,2e-05,2.65418]
[1780087329072,33.28,73611.55,0.0,-0.9822,2e-05,2.65599]
[1780087334107,33.28,73611.05,0.0,-0.98221,2e-05,2.65477]
[1780087339521,33.28,73611.05,0.0,-0.98221,2e-05,2.65477]
[1780087339649,33.28,73611.05,0.0,-0.98221,2e-05,2.65477]
[1780087345185,33.28,73612.23,0.0,-0.98218,2e-05,2.65847]
[1780087346750,33.28,73612.23,0.0,-0.98218,2e-05,2.65847]
[1780087352238,33.28,73612.55,0.0,-0.98218,2e-05,2.65749]
[1780087356887,33.28,73613.01,0.0,-0.98217,2e-05,2.65887]
[1780087362308,33.28,73611.86,0.0,-0.9822,2e-05,2.65582]
[1780087367343,33.28,73612.26,0.0,-0.98219,2e-05,2.65705]
[1780087372377,33.28,73612.41,0.0,-0.98218,2e-05,2.65759]
[1780087377413,33.28,73612.46,0.0,-0.98218,2e-05,2.65786]
[1780087380728,33.28,73612.46,0.0,-0.98218,2e-05,2.65786]
[1780087390504,33.28,73612.74,0.0,-0.98217,2e-05,2.65904]
[1780087398712,33.28,73612.79,0.0,-0.98217,2e-05,2.65924]
[1780087404602,33.28,73612.51,0.0,-0.98217,2e-05,2.65882]
[1780087410713,33.28,73613.09,0.0,-0.98216,2e-05,2.66056]
[1780087416686,33.28,73613.16,0.0,-0.98217,2e-05,2.65893]
[1780087421721,33.28,73612.64,0.0,-0.98218,2e-05,2.6576]
[1780087423567,33.28,73612.84,0.0,-0.98217,2e-05,2.65819]
[1780087429873,33.28,73607.65,0.0,-0.98229,2e-05,2.64387]
[1780087435819,33.28,73609.54,0.0,-0.98224,2e-05,2.6494]
[1780087440854,33.28,73609.34,0.0,-0.98225,2e-05,2.64903]
[1780087445889,33.29,73609.51,0.0,-0.98224,2e-05,2.64969]
[1780087450925,33.29,73608.86,0.0,-0.98225,2e-05,2.64806]
[1780087455960,33.29,73608.9,0.0,-0.98225,2e-05,2.64838]
[1780087456965,33.29,73608.9,0.0,-0.98225,2e-05,2.64838]
[1780087464016,33.29,73609.39,0.0,-0.98224,2e-05,2.65006]
[1780087469051,33.29,73609.94,0.0,-0.98222,2e-05,2.65178]
[1780087474086,33.29,73609.79,0.0,-0.98224,2e-05,2.64951]
[1780087478675,33.29,73609.79,0.0,-0.98224,2e-05,2.64951]
[1780087484156,33.29,73609.21,0.0,-0.98225,2e-05,2.64831]
[1780087489191,33.29,73609.56,0.0,-0.98224,2e-05,2.6495]
[1780087494226,33.29,73608.15,0.0,-0.98227,2e-05,2.64576]
[1780087499260,33.29,73610.3,0.0,-0.98222,2e-05,2.65199]
[1780087501711,33.29,73610.4,0.0,-0.98222,2e-05,2.6523]
[1780087501762,33.29,73610.4,0.0,-0.98222,2e-05,2.6523]
[1780087501818,33.29,73610.4,0.0,-0.98222,2e-05,2.6523]
[1780087501866,33.29,73610.4,0.0,-0.98222,2e-05,2.6523]
[1780087501836,33.29,73616.52,0.0,-0.98208,2e-05,2.66957]
[1780087502282,33.29,73620.86,0.0,-0.98199,2e-05,2.68181]
[1780087503729,33.29,73620.86,0.0,-0.98199,2e-05,2.68181]
[1780087503830,33.29,73623.05,0.0,-0.98194,2e-05,2.68799]
[1780087509331,33.29,73623.24,0.0,-0.98194,2e-05,2.6884]
[1780087510700,33.29,73623.24,0.0,-0.98194,2e-05,2.6884]
[1780087510801,33.29,73622.09,0.0,-0.98196,2e-05,2.68509]
[1780087515696,33.29,73621.59,0.0,-0.98197,2e-05,2.68361]
[1780087521415,33.29,73624.66,0.0,-0.98191,2e-05,2.69212]
[1780087524436,33.29,73629.09,0.0,-0.98181,2e-05,2.70459]
[1780087527458,33.29,73632.44,0.0,-0.98174,2e-05,2.71396]
[1780087532492,33.29,73634.41,0.0,-0.98171,2e-05,2.71708]
[1780087535513,33.29,73639.4,0.0,-0.9816,2e-05,2.73113]
[1780087536057,33.29,73639.4,0.0,-0.9816,2e-05,2.73113]
[1780087541559,33.29,73643.66,0.0,-0.98151,2e-05,2.74302]
[1780087547603,33.29,73644.0,0.0,-0.9815,2e-05,2.74398]
[1780087550624,33.29,73639.27,0.0,-0.98161,2e-05,2.73042]
[1780087552038,33.29,73639.64,0.0,-0.9816,2e-05,2.7315]
[1780087557675,33.29,73642.65,0.0,-0.98153,2e-05,2.74021]
[1780087562710,33.29,73645.37,0.0,-0.98147,2e-05,2.74817]
[1780087567745,33.29,73645.0,0.0,-0.98148,2e-05,2.74708]
[1780087569379,33.29,73645.0,0.0,-0.98148,2e-05,2.74708]
[1780087569441,33.29,73645.0,0.0,-0.98148,2e-05,2.74708]
[1780087569460,33.29,73645.0,0.0,-0.98148,2e-05,2.74708]
[1780087569517,33.29,73645.0,0.0,-0.98148,2e-05,2.74708]
[1780087571423,33.29,73644.28,0.0,-0.98149,2e-05,2.74501]
[1780087575801,33.29,73640.7,0.0,-0.98157,2e-05,2.73474]
[1780087576808,33.29,73633.03,0.0,-0.98174,2e-05,2.71282]
[1780087577222,33.29,73633.03,0.0,-0.98174,2e-05,2.71282]
[1780087577814,33.29,73631.79,0.0,-0.98177,2e-05,2.70934]
[1780087579829,33.29,73637.88,0.0,-0.98163,2e-05,2.72684]
[1780087584205,33.29,73637.94,0.0,-0.98163,2e-05,2.72713]
[1780087585874,33.29,73638.29,0.0,-0.98162,2e-05,2.72818]
[1780087590908,33.29,73643.17,0.0,-0.98151,2e-05,2.74229]
[1780087595944,33.29,73644.63,0.0,-0.98149,2e-05,2.74439]
[1780087599737,33.29,73645.05,0.0,-0.98149,2e-05,2.74559]
[1780087599741,33.29,73645.05,0.0,-0.98149,2e-05,2.74559]
[1780087599821,33.29,73645.05,0.0,-0.98149,2e-05,2.74559]
[1780087599835,33.29,73645.05,0.0,-0.98149,2e-05,2.74559]
[1780087604294,33.29,73644.09,0.0,-0.98151,2e-05,2.74281]
[1780087613435,33.29,73641.96,0.0,-0.98156,2e-05,2.73667]
[1780087618105,33.29,73646.04,0.0,-0.98146,2e-05,2.74845]
[1780087619111,33.29,73652.86,0.0,-0.98131,2e-05,2.76813]
[1780087620118,33.29,73655.55,0.0,-0.98125,2e-05,2.77587]
[1780087625153,33.29,73653.21,0.0,-0.9813,2e-05,2.76875]
[1780087627167,33.29,73648.45,0.0,-0.98141,2e-05,2.7549]
[1780087634217,33.29,73649.09,0.0,-0.9814,2e-05,2.75654]
[1780087635940,33.29,73649.09,0.0,-0.9814,2e-05,2.75654]
[1780087635987,33.29,73649.09,0.0,-0.9814,2e-05,2.75654]
[1780087646608,33.29,73651.24,0.0,-0.98135,2e-05,2.76262]
[1780087653160,33.29,73650.99,0.0,-0.98136,2e-05,2.76156]
[1780087659392,33.28,73651.01,0.0,-0.98138,2e-05,2.75914]
[1780087662597,33.28,73650.99,0.0,-0.98138,2e-05,2.75906]
[1780087662671,33.28,73650.99,0.0,-0.98138,2e-05,2.75906]
[1780087662719,33.28,73650.99,0.0,-0.98138,2e-05,2.75906]
[1780087662835,33.28,73650.99,0.0,-0.98138,2e-05,2.75906]
[1780087662937,33.28,73644.7,0.0,-0.98152,2e-05,2.74087]
[1780087663420,33.28,73640.6,0.0,-0.98161,2e-05,2.72911]
[1780087666899,33.28,73637.71,0.0,-0.98168,2e-05,2.72089]
[1780087672483,33.29,73639.03,0.0,-0.98164,2e-05,2.72492]
[1780087677526,33.29,73638.38,0.0,-0.98166,2e-05,2.72322]
[1780087679917,33.29,73638.38,0.0,-0.98166,2e-05,2.72322]
[1780087681554,33.29,73633.93,0.0,-0.98176,2e-05,2.71063]
[1780087684575,33.29,73640.77,0.0,-0.9816,2e-05,2.73032]
[1780087685934,33.29,73645.02,0.0,-0.98151,2e-05,2.74257]
[1780087687596,33.29,73648.67,0.0,-0.98142,2e-05,2.75308]
[1780087692631,33.29,73650.1,0.0,-0.98139,2e-05,2.75707]
[1780087697468,33.29,73652.74,0.0,-0.98133,2e-05,2.76452]
[1780087697515,33.29,73652.74,0.0,-0.98133,2e-05,2.76452]
[1780087697584,33.29,73652.74,0.0,-0.98133,2e-05,2.76452]
[1780087697652,33.29,73652.74,0.0,-0.98133,2e-05,2.76452]
[1780087700439,33.29,73652.22,0.0,-0.98135,2e-05,2.76288]
[1780087705722,33.28,73649.17,0.0,-0.98142,2e-05,2.75384]
[1780087708440,33.28,73650.03,0.0,-0.9814,2e-05,2.75627]
[1780087713780,33.28,73646.8,0.0,-0.98149,2e-05,2.74472]
[1780087717809,33.28,73642.1,0.0,-0.98159,2e-05,2.7312]
[1780087722844,33.28,73640.17,0.0,-0.98163,2e-05,2.72576]
[1780087728886,33.28,73639.0,0.0,-0.98166,2e-05,2.72257]
[1780087729893,33.28,73629.71,0.0,-0.98187,2e-05,2.69613]
[1780087731065,33.28,73629.71,0.0,-0.98187,2e-05,2.69613]
[1780087731067,33.28,73629.71,0.0,-0.98187,2e-05,2.69613]
[1780087731142,33.28,73629.71,0.0,-0.98187,2e-05,2.69613]
[1780087730900,33.28,73626.44,0.0,-0.98194,2e-05,2.68693]
[1780087731169,33.28,73626.44,0.0,-0.98194,2e-05,2.68693]
[1780087734535,33.29,73625.09,0.0,-0.98197,2e-05,2.68337]
[1780087739964,33.29,73625.11,0.0,-0.98196,2e-05,2.68395]
[1780087742985,33.29,73621.75,0.0,-0.98203,2e-05,2.6747]
[1780087743433,33.29,73621.75,0.0,-0.98203,2e-05,2.6747]
[1780087747014,33.29,73615.26,0.0,-0.98217,2e-05,2.65685]
[1780087752049,33.29,73615.96,0.0,-0.98215,2e-05,2.65944]
[1780087757084,33.29,73616.33,0.0,-0.98214,2e-05,2.66106]
[1780087759098,33.29,73620.91,0.0,-0.98204,2e-05,2.67417]
[1780087760105,33.29,73624.67,0.0,-0.98195,2e-05,2.68488]
[1780087765140,33.29,73624.34,0.0,-0.98196,2e-05,2.68428]
[1780087767258,33.29,73624.75,0.0,-0.98195,2e-05,2.68557]
[1780087771613,33.3,73624.02,0.0,-0.98198,2e-05,2.6817]
[1780087771718,33.3,73624.02,0.0,-0.98198,2e-05,2.6817]
[1780087776916,33.3,73624.25,0.0,-0.98197,2e-05,2.68262]
[1780087778968,33.3,73623.97,0.0,-0.98197,2e-05,2.68196]
[1780087779070,33.3,73624.3,0.0,-0.98196,2e-05,2.68303]
[1780087779218,33.3,73624.3,0.0,-0.98196,2e-05,2.68303]
[1780087781929,33.3,73626.02,0.0,-0.98193,2e-05,2.68795]
[1780087781970,33.3,73626.02,0.0,-0.98193,2e-05,2.68795]
[1780087787294,33.3,73628.62,0.0,-0.98187,2e-05,2.69565]
[1780087790903,33.3,73626.96,0.0,-0.9819,2e-05,2.69103]
[1780087790971,33.3,73626.96,0.0,-0.9819,2e-05,2.69103]
[1780087792078,33.3,73626.58,0.0,-0.98191,2e-05,2.69005]
[1780087792120,33.3,73626.58,0.0,-0.98191,2e-05,2.6901]
[1780087792225,33.3,73626.58,0.0,-0.98191,2e-05,2.6901]
[1780087797365,33.3,73629.42,0.0,-0.98184,2e-05,2.69839]
[1780087801393,33.3,73634.85,0.0,-0.98172,2e-05,2.71398]
[1780087802401,33.3,73639.86,0.0,-0.98161,2e-05,2.72831]
[1780087803371,33.3,73639.86,0.0,-0.98161,2e-05,2.72831]
[1780087803471,33.3,73639.86,0.0,-0.98161,2e-05,2.72831]
[1780087803572,33.3,73643.64,0.0,-0.98153,2e-05,2.73914]
[1780087804722,33.3,73643.64,0.0,-0.98153,2e-05,2.73914]
[1780087804967,33.3,73643.64,0.0,-0.98153,2e-05,2.73914]
[1780087805060,33.3,73644.11,0.0,-0.98152,2e-05,2.74043]
[1780087810457,33.3,73643.99,0.0,-0.98152,2e-05,2.73995]
[1780087812471,33.3,73637.63,0.0,-0.98166,2e-05,2.72168]
[1780087813478,33.3,73630.72,0.0,-0.98182,2e-05,2.702]
[1780087814915,33.3,73630.72,0.0,-0.98182,2e-05,2.702]
[1780087814969,33.3,73630.72,0.0,-0.98182,2e-05,2.702]
[1780087816799,33.3,73630.56,0.0,-0.98182,2e-05,2.70163]
[1780087816968,33.3,73630.56,0.0,-0.98182,2e-05,2.70163]
[1780087816981,33.3,73630.17,0.0,-0.98183,2e-05,2.70062]
[1780087822542,33.3,73630.6,0.0,-0.98182,2e-05,2.70206]
[1780087825196,33.3,73630.41,0.0,-0.98182,2e-05,2.70156]
[1780087825221,33.3,73630.41,0.0,-0.98182,2e-05,2.70156]
[1780087827254,33.3,73628.17,0.0,-0.98187,2e-05,2.69529]
[1780087827293,33.3,73627.45,0.0,-0.98188,2e-05,2.6933]
[1780087827577,33.3,73626.66,0.0,-0.9819,2e-05,2.69112]
[1780087832612,33.3,73626.22,0.0,-0.98192,2e-05,2.68811]
[1780087834662,33.3,73626.91,0.0,-0.98191,2e-05,2.69012]
[1780087841675,33.3,73627.45,0.0,-0.98189,2e-05,2.69208]
[1780087846158,33.3,73627.79,0.0,-0.98188,2e-05,2.6932]
[1780087847404,33.3,73629.78,0.0,-0.98184,2e-05,2.69895]
[1780087847625,33.3,73629.78,0.0,-0.98184,2e-05,2.69895]
[1780087847961,33.3,73629.78,0.0,-0.98184,2e-05,2.69895]
[1780087848185,33.3,73629.78,0.0,-0.98184,2e-05,2.69895]
[1780087848211,33.3,73630.0,0.0,-0.98183,2e-05,2.69966]
[1780087850738,33.3,73625.16,0.0,-0.98194,2e-05,2.686]
[1780087851745,33.3,73621.71,0.0,-0.98201,2e-05,2.67628]
[1780087852751,33.3,73618.67,0.0,-0.98208,2e-05,2.66777]
[1780087857787,33.31,73616.63,0.0,-0.98212,2e-05,2.66248]
[1780087862822,33.31,73614.68,0.0,-0.98216,2e-05,2.65765]
[1780087865368,33.31,73615.82,0.0,-0.98213,2e-05,2.66106]
[1780087865374,33.31,73615.82,0.0,-0.98213,2e-05,2.66106]
[1780087865456,33.31,73615.82,0.0,-0.98213,2e-05,2.66106]
[1780087865549,33.31,73615.82,0.0,-0.98213,2e-05,2.66106]
[1780087868938,33.31,73615.55,0.0,-0.98214,2e-05,2.66061]
[1780087874906,33.31,73614.15,0.0,-0.98216,2e-05,2.65741]
[1780087877210,33.31,73613.72,0.0,-0.98217,2e-05,2.65631]
[1780087878934,33.31,73620.23,0.0,-0.98202,2e-05,2.6749]
[1780087883969,33.31,73623.33,0.0,-0.98195,2e-05,2.68396]
[1780087889004,33.31,73621.92,0.0,-0.98198,2e-05,2.68023]
[1780087896057,33.31,73621.53,0.0,-0.982,2e-05,2.67749]
[1780087898744,33.31,73620.99,0.0,-0.98201,2e-05,2.67609]
[1780087898792,33.31,73620.99,0.0,-0.98201,2e-05,2.67609]
[1780087898848,33.31,73620.99,0.0,-0.98201,2e-05,2.67609]
[1780087898855,33.31,73620.99,0.0,-0.98201,2e-05,2.67609]
[1780087899244,33.31,73620.99,0.0,-0.98201,2e-05,2.67609]
[1780087905123,33.32,73616.37,0.0,-0.98211,2e-05,2.66353]
[1780087907237,33.32,73614.09,0.0,-0.98216,2e-05,2.65722]
[1780087915193,33.32,73607.38,0.0,-0.9823,2e-05,2.63938]
[1780087921236,33.32,73607.14,0.0,-0.9823,2e-05,2.63955]
[1780087925267,33.32,73602.15,0.0,-0.9824,2e-05,2.62622]
[1780087926273,33.32,73589.37,0.0,-0.98267,2e-05,2.59103]
[1780087927280,33.32,73587.57,0.0,-0.98271,2e-05,2.58631]
[1780087927728,33.32,73587.57,0.0,-0.98271,2e-05,2.58631]
[1780087927784,33.32,73587.57,0.0,-0.98271,2e-05,2.58631]
[1780087927799,33.32,73587.57,0.0,-0.98271,2e-05,2.58631]
[1780087927811,33.32,73587.57,0.0,-0.98271,2e-05,2.58631]
[1780087929294,33.33,73582.81,0.0,-0.98281,2e-05,2.57373]
[1780087932315,33.33,73586.74,0.0,-0.98272,2e-05,2.58528]
[1780087933587,33.33,73587.14,0.0,-0.98271,2e-05,2.58662]
[1780087935337,33.33,73582.88,0.0,-0.98279,2e-05,2.57542]
[1780087939366,33.33,73579.98,0.0,-0.98285,2e-05,2.56856]
[1780087941814,33.33,73582.32,0.0,-0.98279,2e-05,2.57551]
[1780087943257,33.34,73582.32,0.0,-0.98279,2e-05,2.57578]
[1780087943347,33.34,73581.88,0.0,-0.9828,2e-05,2.57485]
[1780087949436,33.34,73582.31,0.0,-0.98277,2e-05,2.57765]
[1780087954473,33.34,73581.82,0.0,-0.98279,2e-05,2.57567]
[1780087959508,33.35,73581.08,0.0,-0.98279,2e-05,2.57501]
[1780087964543,33.35,73580.73,0.0,-0.98279,2e-05,2.5754]
[1780087965745,33.35,73580.73,0.0,-0.98279,2e-05,2.5754]
[1780087971592,33.36,73579.6,0.0,-0.9828,2e-05,2.57421]
[1780087974613,33.36,73579.69,0.0,-0.98279,2e-05,2.575]
[1780087980654,33.36,73579.55,0.0,-0.98279,2e-05,2.5757]
[1780087982875,33.36,73579.55,0.0,-0.98279,2e-05,2.5757]
[1780087988711,33.35,73577.4,0.0,-0.98286,2e-05,2.56582]
[1780087993745,33.34,73575.0,0.0,-0.98293,2e-05,2.55686]
[1780087996172,33.34,73569.87,0.0,-0.98305,2e-05,2.54154]
[1780088002810,33.34,73570.56,0.0,-0.98304,2e-05,2.54226]
[1780088007190,33.33,73570.32,0.0,-0.98306,2e-05,2.54026]
[1780088007306,33.33,73570.32,0.0,-0.98306,2e-05,2.54026]
[1780088011368,33.33,73572.57,0.0,-0.98303,2e-05,2.54456]
[1780088015902,33.32,73567.9,0.0,-0.98316,2e-05,2.52724]
[1780088019486,33.32,73566.43,0.0,-0.9832,2e-05,2.52199]
[1780088024967,33.31,73565.28,0.0,-0.98325,2e-05,2.51603]
[1780088027988,33.3,73561.83,0.0,-0.98333,2e-05,2.50558]
[1780088033024,33.3,73564.06,0.0,-0.98329,2e-05,2.50966]
[1780088038060,33.29,73564.44,0.0,-0.9833,2e-05,2.5087]
[1780088043095,33.29,73569.27,0.0,-0.98322,2e-05,2.51974]
[1780088044183,33.29,73569.27,0.0,-0.98322,2e-05,2.51974]
[1780088044251,33.29,73569.27,0.0,-0.98322,2e-05,2.51974]
[1780088044295,33.29,73569.27,0.0,-0.98322,2e-05,2.51974]
[1780088044410,33.29,73569.27,0.0,-0.98322,2e-05,2.51974]
[1780088047123,33.28,73575.03,0.0,-0.98311,2e-05,2.53364]
[1780088052158,33.28,73576.71,0.0,-0.98309,2e-05,2.53604]
[1780088055084,33.27,73576.95,0.0,-0.98309,2e-05,2.53583]
[1780088059207,33.27,73571.54,0.0,-0.98322,2e-05,2.51907]
[1780088059726,33.27,73571.54,0.0,-0.98322,2e-05,2.51907]
[1780088060214,33.27,73565.28,0.0,-0.98336,2e-05,2.50184]
[1780088062228,33.26,73565.02,0.0,-0.98337,2e-05,2.50042]
[1780088067263,33.26,73564.77,0.0,-0.98339,2e-05,2.49799]
[1780088071919,33.26,73564.73,0.0,-0.98341,2e-05,2.49449]
[1780088077333,33.25,73560.93,0.0,-0.9835,2e-05,2.48226]
[1780088083374,33.24,73561.23,0.0,-0.98351,2e-05,2.48111]
[1780088085389,33.24,73566.36,0.0,-0.98341,2e-05,2.49417]
[1780088085785,33.24,73566.36,0.0,-0.98341,2e-05,2.49417]
[1780088086396,33.24,73571.37,0.0,-0.98331,2e-05,2.50727]
[1780088091431,33.24,73572.14,0.0,-0.98331,2e-05,2.50749]
[1780088094250,33.23,73572.18,0.0,-0.98332,2e-05,2.50687]
[1780088097473,33.23,73568.63,0.0,-0.9834,2e-05,2.49591]
[1780088102508,33.22,73571.39,0.0,-0.98336,2e-05,2.50158]
[1780088106540,33.22,73564.87,0.0,-0.9835,2e-05,2.4827]
[1780088107547,33.22,73558.35,0.0,-0.98364,2e-05,2.46502]
[1780088112585,33.22,73558.7,0.0,-0.98364,2e-05,2.46517]
[1780088114308,33.22,73558.7,0.0,-0.98364,2e-05,2.46517]
[1780088114329,33.22,73558.7,0.0,-0.98364,2e-05,2.46517]
[1780088119634,33.21,73560.02,0.0,-0.98362,2e-05,2.46663]
[1780088120641,33.21,73554.84,0.0,-0.98373,2e-05,2.4526]
[1780088122655,33.21,73551.13,0.0,-0.98381,2e-05,2.44227]
[1780088127690,33.2,73551.17,0.0,-0.98382,2e-05,2.44113]
[1780088132727,33.2,73549.07,0.0,-0.98388,2e-05,2.43243]
[1780088135008,33.2,73549.07,0.0,-0.98388,2e-05,2.43243]
[1780088135046,33.2,73549.37,0.0,-0.98388,2e-05,2.43275]
[1780088135910,33.2,73549.37,0.0,-0.98388,2e-05,2.43275]
[1780088144810,33.19,73548.42,0.0,-0.98392,2e-05,2.42792]
[1780088147045,33.19,73548.12,0.0,-0.98393,2e-05,2.4269]
[1780088153873,33.19,73543.69,0.0,-0.98403,2e-05,2.41352]
[1780088158909,33.18,73543.48,0.0,-0.98404,2e-05,2.41193]
[1780088160923,33.18,73539.73,0.0,-0.98412,2e-05,2.40173]
[1780088162937,33.18,73535.43,0.0,-0.98421,2e-05,2.39018]
[1780088167972,33.18,73533.52,0.0,-0.98425,2e-05,2.38438]
[1780088168646,33.18,73533.52,0.0,-0.98425,2e-05,2.38438]
[1780088168786,33.18,73533.52,0.0,-0.98425,2e-05,2.38438]
[1780088172000,33.18,73527.31,0.0,-0.98438,2e-05,2.36767]
[1780088174016,33.18,73529.15,0.0,-0.98434,2e-05,2.37214]
[1780088179614,33.17,73528.92,0.0,-0.98435,2e-05,2.37099]
[1780088179051,33.17,73534.14,0.0,-0.98425,2e-05,2.38435]
[1780088182631,33.17,73535.89,0.0,-0.98422,2e-05,2.38842]
[1780088186780,33.17,73537.9,0.0,-0.98419,2e-05,2.39294]
[1780088196174,33.17,73537.1,0.0,-0.98423,2e-05,2.387]
[1780088201209,33.16,73541.2,0.0,-0.98415,2e-05,2.39699]
[1780088202169,33.16,73541.2,0.0,-0.98415,2e-05,2.39699]
[1780088207251,33.16,73545.13,0.0,-0.98409,2e-05,2.40589]
[1780088212286,33.16,73545.75,0.0,-0.98408,2e-05,2.4065]
[1780088215679,33.15,73545.86,0.0,-0.98408,2e-05,2.40618]
[1780088221349,33.15,73543.82,0.0,-0.98413,2e-05,2.39961]
[1780088221753,33.15,73543.82,0.0,-0.98413,2e-05,2.39961]
[1780088229404,33.15,73542.67,0.0,-0.98417,2e-05,2.39508]
[1780088234440,33.15,73542.41,0.0,-0.98418,2e-05,2.39414]
[1780088237461,33.15,73546.0,0.0,-0.98409,2e-05,2.4049]
[1780088238103,33.15,73546.0,0.0,-0.98409,2e-05,2.4049]
[1780088238287,33.15,73546.0,0.0,-0.98409,2e-05,2.4049]
[1780088240439,33.15,73550.04,0.0,-0.98401,2e-05,2.41636]
[1780088243503,33.15,73554.81,0.0,-0.98391,2e-05,2.42863]
[1780088246525,33.15,73558.64,0.0,-0.98384,2e-05,2.43796]
[1780088249725,33.15,73558.71,0.0,-0.98384,2e-05,2.43762]
[1780088255587,33.14,73558.15,0.0,-0.98388,2e-05,2.4324]
[1780088263391,33.14,73557.29,0.0,-0.98391,2e-05,2.42916]
[1780088263482,33.14,73557.29,0.0,-0.98391,2e-05,2.4282]
[1780088268678,33.13,73557.63,0.0,-0.98392,2e-05,2.42791]
[1780088274678,33.13,73557.22,0.0,-0.98393,2e-05,2.42613]
[1780088277574,33.13,73557.21,0.0,-0.98394,2e-05,2.42519]
[1780088285348,33.13,73557.21,0.0,-0.98394,2e-05,2.42473]
[1780088291839,33.12,73556.14,0.0,-0.98399,2e-05,2.41881]
[1780088296874,33.11,73557.27,0.0,-0.98397,2e-05,2.42068]
[1780088301909,33.11,73557.25,0.0,-0.98398,2e-05,2.41955]
[1780088306943,33.11,73557.42,0.0,-0.98399,2e-05,2.41893]
[1780088311979,33.11,73558.03,0.0,-0.98399,2e-05,2.41754]
[1780088312791,33.11,73558.03,0.0,-0.98399,2e-05,2.41754]
[1780088312865,33.11,73558.03,0.0,-0.98399,2e-05,2.41754]
[1780088312920,33.11,73558.03,0.0,-0.98399,2e-05,2.41754]
[1780088312968,33.11,73558.03,0.0,-0.98399,2e-05,2.41754]
[1780088313960,33.1,73558.46,0.0,-0.98399,2e-05,2.41846]
[1780088318021,33.1,73563.11,0.0,-0.9839,2e-05,2.42962]
[1780088323056,33.1,73566.33,0.0,-0.98385,2e-05,2.43695]
[1780088328091,33.09,73563.21,0.0,-0.98392,2e-05,2.42752]
[1780088330407,33.09,73562.7,0.0,-0.98393,2e-05,2.42595]
[1780088336147,33.09,73564.6,0.0,-0.9839,2e-05,2.42937]
[1780088340873,33.09,73566.07,0.0,-0.98388,2e-05,2.43234]
[1780088341182,33.09,73565.9,0.0,-0.98389,2e-05,2.43166]
[1780088349238,33.08,73564.1,0.0,-0.98394,2e-05,2.42512]
[1780088354273,33.08,73563.71,0.0,-0.98395,2e-05,2.42301]
[1780088359311,33.07,73567.77,0.0,-0.98388,2e-05,2.43264]
[1780088364346,33.07,73581.25,0.0,-0.98362,2e-05,2.467]
[1780088365353,33.07,73588.83,0.0,-0.98346,2e-05,2.48701]
[1780088366360,33.07,73590.37,0.0,-0.98343,2e-05,2.49082]
[1780088371395,33.06,73590.41,0.0,-0.98346,2e-05,2.48726]
[1780088377438,33.06,73589.47,0.0,-0.98349,2e-05,2.48273]
[1780088382483,33.05,73586.85,0.0,-0.98356,2e-05,2.47406]
[1780088387510,33.05,73582.12,0.0,-0.98367,2e-05,2.45989]
[1780088392546,33.04,73578.95,0.0,-0.98374,2e-05,2.45003]
[1780088397581,33.04,73579.06,0.0,-0.98375,2e-05,2.44898]
[1780088400602,33.04,73588.06,0.0,-0.98358,2e-05,2.47216]
[1780088405642,33.03,73590.5,0.0,-0.98354,2e-05,2.47711]
[1780088410677,33.03,73591.54,0.0,-0.98353,2e-05,2.47829]
[1780088415713,33.02,73593.62,0.0,-0.9835,2e-05,2.48227]
[1780088420749,33.02,73596.74,0.0,-0.98345,2e-05,2.48903]
[1780088425814,33.01,73598.2,0.0,-0.98343,2e-05,2.49128]
[1780088430843,33.01,73597.68,0.0,-0.98345,2e-05,2.48815]
[1780088435878,33.0,73595.57,0.0,-0.98352,2e-05,2.47887]
[1780088440913,33.0,73594.37,0.0,-0.98356,2e-05,2.47408]
[1780088444746,33.0,73594.37,0.0,-0.98356,2e-05,2.47408]
[1780088447860,33.0,73594.42,0.0,-0.98357,2e-05,2.47299]
[1780088447961,32.99,73594.42,0.0,-0.98358,2e-05,2.47207]
[1780088452998,32.99,73593.81,0.0,-0.9836,2e-05,2.46892]
[1780088462398,32.99,73595.15,0.0,-0.98358,2e-05,2.4713]
[1780088462414,32.99,73595.15,0.0,-0.98358,2e-05,2.4713]
[1780088462493,32.99,73595.15,0.0,-0.98358,2e-05,2.4713]
[1780088462568,32.99,73595.15,0.0,-0.98358,2e-05,2.4713]
[1780088468104,32.98,73598.91,0.0,-0.98353,2e-05,2.47798]
[1780088470467,32.98,73598.95,0.0,-0.98353,2e-05,2.47777]
[1780088477168,32.97,73600.58,0.0,-0.98352,2e-05,2.47958]
[1780088480634,32.97,73600.58,0.0,-0.98352,2e-05,2.47958]
[1780088486230,32.96,73600.94,0.0,-0.98353,2e-05,2.47765]
[1780088491696,32.96,73598.99,0.0,-0.98358,2e-05,2.47115]
[1780088498110,32.95,73595.1,0.0,-0.98369,2e-05,2.45669]
[1780088498220,32.95,73595.1,0.0,-0.98369,2e-05,2.45669]
[1780088505366,32.94,73595.38,0.0,-0.9837,2e-05,2.45521]
[1780088506666,32.94,73595.38,0.0,-0.9837,2e-05,2.45521]
[1780088510405,32.94,73589.82,0.0,-0.98383,2e-05,2.43901]
[1780088511410,32.94,73581.69,0.0,-0.98399,2e-05,2.4172]
[1780088513006,32.94,73580.03,0.0,-0.98403,2e-05,2.41257]
[1780088513424,32.94,73579.8,0.0,-0.98404,2e-05,2.41175]
[1780088518459,32.93,73580.05,0.0,-0.98404,2e-05,2.4114]
[1780088523536,32.93,73579.16,0.0,-0.98407,2e-05,2.40786]
[1780088530543,32.93,73579.15,0.0,-0.98407,2e-05,2.40712]
[1780088534571,32.93,73571.28,0.0,-0.98423,2e-05,2.38573]
[1780088535578,32.93,73566.12,0.0,-0.98434,2e-05,2.37211]
[1780088536387,32.93,73566.12,0.0,-0.98434,2e-05,2.37211]
[1780088536872,32.93,73566.12,0.0,-0.98434,2e-05,2.37211]
[1780088537975,32.93,73565.72,0.0,-0.98435,2e-05,2.37094]
[1780088538601,32.92,73568.25,0.0,-0.9843,2e-05,2.37725]
[1780088544642,32.92,73566.73,0.0,-0.98434,2e-05,2.37249]
[1780088549679,32.92,73565.92,0.0,-0.98436,2e-05,2.36976]
[1780088551693,32.92,73561.07,0.0,-0.98447,2e-05,2.35506]
[1780088555720,32.92,73557.35,0.0,-0.98454,2e-05,2.3451]
[1780088558494,32.92,73558.35,0.0,-0.98452,2e-05,2.34755]
[1780088559749,32.92,73562.49,0.0,-0.98444,2e-05,2.35811]
[1780088564784,32.92,73564.31,0.0,-0.98441,2e-05,2.36235]
[1780088569823,32.92,73567.73,0.0,-0.98435,2e-05,2.37075]
[1780088570830,32.91,73571.35,0.0,-0.98428,2e-05,2.38007]
[1780088573863,32.91,73586.03,0.0,-0.98398,2e-05,2.41824]
[1780088574870,32.91,73591.55,0.0,-0.98387,2e-05,2.43267]
[1780088577891,32.91,73593.59,0.0,-0.98384,2e-05,2.43744]
[1780088583934,32.91,73601.0,0.0,-0.9837,2e-05,2.45586]
[1780088584464,32.91,73601.0,0.0,-0.9837,2e-05,2.45586]
[1780088584941,32.91,73605.77,0.0,-0.9836,2e-05,2.4684]
[1780088587961,32.9,73609.74,0.0,-0.98353,2e-05,2.47824]
[1780088591990,32.9,73605.14,0.0,-0.98363,2e-05,2.4647]
[1780088593198,32.9,73605.74,0.0,-0.98362,2e-05,2.46604]
[1780088596555,32.9,73605.63,0.0,-0.98363,2e-05,2.46521]
[1780088597032,32.9,73605.12,0.0,-0.98364,2e-05,2.4633]
[1780088599046,32.9,73599.83,0.0,-0.98375,2e-05,2.44862]
[1780088603074,32.89,73596.27,0.0,-0.98383,2e-05,2.4382]
[1780088605088,32.89,73591.86,0.0,-0.98392,2e-05,2.42672]
[1780088610124,32.89,73589.39,0.0,-0.98397,2e-05,2.41989]
[1780088615160,32.9,73589.31,0.0,-0.98397,2e-05,2.42011]
[1780088619847,32.91,73585.47,0.0,-0.98403,2e-05,2.41232]
[1780088625230,32.9,73583.42,0.0,-0.98408,2e-05,2.40606]
[1780088628251,32.9,73579.92,0.0,-0.98415,2e-05,2.39638]
[1780088630513,32.9,73579.88,0.0,-0.98415,2e-05,2.39613]
[1780088630722,32.9,73579.88,0.0,-0.98415,2e-05,2.39613]
[1780088630829,32.9,73579.88,0.0,-0.98415,2e-05,2.39613]
[1780088632293,32.9,73579.88,0.0,-0.98415,2e-05,2.39583]
[1780088632394,32.9,73579.96,0.0,-0.98415,2e-05,2.39589]
[1780088642349,32.9,73579.96,0.0,-0.98416,2e-05,2.39443]
[1780088647384,32.89,73580.02,0.0,-0.98417,2e-05,2.39389]
[1780088653426,32.89,73580.26,0.0,-0.98417,2e-05,2.39369]
[1780088654433,32.89,73583.7,0.0,-0.9841,2e-05,2.40259]
[1780088658461,32.89,73588.57,0.0,-0.98401,2e-05,2.41478]
[1780088659468,32.89,73591.83,0.0,-0.98395,2e-05,2.42323]
[1780088660488,32.89,73591.83,0.0,-0.98395,2e-05,2.42323]
[1780088665510,32.89,73596.53,0.0,-0.98386,2e-05,2.43455]
[1780088669392,32.88,73597.27,0.0,-0.98385,2e-05,2.43589]
[1780088676587,32.88,73597.5,0.0,-0.98387,2e-05,2.43288]
[1780088681622,32.88,73597.58,0.0,-0.98388,2e-05,2.43208]
[1780088688672,32.87,73597.61,0.0,-0.98389,2e-05,2.43057]
[1780088693707,32.87,73597.33,0.0,-0.9839,2e-05,2.42886]
[1780088698743,32.87,73597.54,0.0,-0.9839,2e-05,2.42847]
[1780088702770,32.86,73650.53,0.0,-0.9828,2e-05,2.57158]
[1780088703778,32.85,73650.55,0.0,-0.98284,2e-05,2.5673]
[1780088708813,32.86,73650.39,0.0,-0.98283,2e-05,2.56821]
[1780088709820,32.86,73654.47,0.0,-0.98274,2e-05,2.57984]
[1780088710829,32.86,73607.47,0.0,-0.98372,2e-05,2.45185]
[1780088711835,32.86,73610.3,0.0,-0.98366,2e-05,2.45992]
[1780088715863,32.86,73612.63,0.0,-0.9836,2e-05,2.46803]
[1780088720898,32.87,73611.76,0.0,-0.9836,2e-05,2.46792]
[1780088725933,32.88,73611.19,0.0,-0.9836,2e-05,2.46852]
[1780088726940,32.88,73614.88,0.0,-0.98352,2e-05,2.47888]
[1780088727292,32.88,73614.88,0.0,-0.98352,2e-05,2.47888]
[1780088727583,32.88,73614.88,0.0,-0.98352,2e-05,2.47888]
[1780088727826,32.88,73614.88,0.0,-0.98352,2e-05,2.47888]
[1780088733189,32.88,73613.51,0.0,-0.98353,2e-05,2.47679]
[1780088733989,32.89,73613.65,0.0,-0.98353,2e-05,2.4764]
[1780088739024,32.89,73613.86,0.0,-0.98351,2e-05,2.47891]
[1780088743451,32.9,73613.96,0.0,-0.9835,2e-05,2.4807]
[1780088749095,32.9,73614.42,0.0,-0.98347,2e-05,2.48416]
[1780088756144,32.91,73614.58,0.0,-0.98345,2e-05,2.48713]
[1780088759511,32.91,73614.58,0.0,-0.98345,2e-05,2.48713]
[1780088763193,32.92,73609.91,0.0,-0.98353,2e-05,2.47702]
[1780088765207,32.92,73607.34,0.0,-0.98357,2e-05,2.47087]
[1780088770242,32.92,73607.35,0.0,-0.98356,2e-05,2.47284]
[1780088776284,32.93,73607.93,0.0,-0.98353,2e-05,2.47671]
[1780088781319,32.94,73606.39,0.0,-0.98355,2e-05,2.47447]
[1780088786355,32.94,73606.48,0.0,-0.98353,2e-05,2.47662]
[1780088791748,32.95,73607.14,0.0,-0.9835,2e-05,2.47989]
[1780088794410,32.95,73612.67,0.0,-0.98339,2e-05,2.49431]
[1780088796424,32.95,73615.4,0.0,-0.98333,2e-05,2.50237]
[1780088801459,32.96,73613.45,0.0,-0.98336,2e-05,2.49872]
[1780088802466,32.96,73608.47,0.0,-0.98346,2e-05,2.4856]
[1780088803473,32.96,73603.99,0.0,-0.98355,2e-05,2.4739]
[1780088808509,32.96,73604.6,0.0,-0.98352,2e-05,2.47742]
[1780088813544,32.97,73606.45,0.0,-0.98347,2e-05,2.48427]
[1780088815558,32.97,73609.74,0.0,-0.98339,2e-05,2.49389]
[1780088816565,32.97,73613.36,0.0,-0.98332,2e-05,2.50404]
[1780088817572,32.97,73623.29,0.0,-0.9831,2e-05,2.53141]
[1780088818579,32.97,73626.07,0.0,-0.98304,2e-05,2.53931]
[1780088823613,32.98,73630.03,0.0,-0.98295,2e-05,2.55149]
[1780088825260,32.98,73630.03,0.0,-0.98295,2e-05,2.55149]
[1780088825309,32.98,73636.46,0.0,-0.98281,2e-05,2.56971]
[1780088825632,32.98,73646.08,0.0,-0.9826,2e-05,2.59642]
[1780088826639,32.98,73650.26,0.0,-0.98251,2e-05,2.60827]
[1780088827646,32.98,73655.33,0.0,-0.9824,2e-05,2.62263]
[1780088828653,32.98,73664.56,0.0,-0.98219,2e-05,2.6489]
[1780088829660,32.98,73669.08,0.0,-0.98209,2e-05,2.66191]
[1780088833688,32.98,73664.64,0.0,-0.98219,2e-05,2.64999]
[1780088838723,32.99,73668.52,0.0,-0.98209,2e-05,2.66193]
[1780088841400,32.99,73669.07,0.0,-0.98208,2e-05,2.66383]
[1780088845166,32.99,73669.42,0.0,-0.98207,2e-05,2.66531]
[1780088845183,32.99,73669.87,0.0,-0.98205,2e-05,2.66691]
[1780088850808,32.99,73671.27,0.0,-0.98202,2e-05,2.67167]
[1780088853829,32.99,73678.0,0.0,-0.98188,2e-05,2.68925]
[1780088857256,32.99,73679.23,0.0,-0.98185,2e-05,2.69323]
[1780088862892,33.0,73676.11,0.0,-0.98191,2e-05,2.68499]
[1780088863899,33.0,73670.9,0.0,-0.98203,2e-05,2.67024]
[1780088867103,33.0,73669.56,0.0,-0.98205,2e-05,2.66672]
[1780088867263,33.0,73669.56,0.0,-0.98205,2e-05,2.66672]
[1780088867339,33.0,73669.56,0.0,-0.98205,2e-05,2.66672]
[1780088867512,33.0,73669.3,0.0,-0.98206,2e-05,2.66614]
[1780088872962,33.0,73669.61,0.0,-0.98204,2e-05,2.66793]
[1780088877998,33.0,73668.93,0.0,-0.98205,2e-05,2.66674]
[1780088881033,33.0,73662.65,0.0,-0.98219,2e-05,2.64939]
[1780088883047,33.0,73655.07,0.0,-0.98235,2e-05,2.62838]
[1780088884054,33.01,73649.09,0.0,-0.98248,2e-05,2.61182]
[1780088886068,33.01,73646.75,0.0,-0.98253,2e-05,2.60577]
[1780088888082,33.01,73642.2,0.0,-0.98262,2e-05,2.59361]
[1780088889089,33.01,73638.19,0.0,-0.9827,2e-05,2.58274]
[1780088890096,33.01,73634.71,0.0,-0.98278,2e-05,2.57339]
[1780088892483,33.01,73635.36,0.0,-0.98276,2e-05,2.57581]
[1780088898154,33.02,73635.57,0.0,-0.98274,2e-05,2.57821]
[1780088902269,33.02,73635.73,0.0,-0.98273,2e-05,2.57925]
[1780088908224,33.03,73636.48,0.0,-0.9827,2e-05,2.5837]
[1780088913259,33.03,73635.71,0.0,-0.98271,2e-05,2.58101]
[1780088918294,33.03,73632.34,0.0,-0.98277,2e-05,2.57317]
[1780088921315,33.04,73626.41,0.0,-0.98289,2e-05,2.55775]
[1780088926350,33.04,73626.26,0.0,-0.98288,2e-05,2.55901]
[1780088931385,33.05,73626.04,0.0,-0.98288,2e-05,2.56006]
[1780088936420,33.05,73627.0,0.0,-0.98284,2e-05,2.56432]
[1780088942463,33.06,73624.5,0.0,-0.98288,2e-05,2.55929]
[1780088943471,33.06,73620.58,0.0,-0.98296,2e-05,2.54884]
[1780088946492,33.06,73624.17,0.0,-0.98288,2e-05,2.55969]
[1780088950530,33.06,73629.11,0.0,-0.98276,2e-05,2.57454]
[1780088951537,33.06,73634.65,0.0,-0.98264,2e-05,2.59017]
[1780088955283,33.06,73634.04,0.0,-0.98265,2e-05,2.58899]
[1780088957579,33.07,73625.96,0.0,-0.98282,2e-05,2.56767]
[1780088959412,33.07,73625.96,0.0,-0.98282,2e-05,2.56767]
[1780088959433,33.07,73624.83,0.0,-0.98284,2e-05,2.56515]
[1780088965635,33.07,73623.86,0.0,-0.98284,2e-05,2.56426]
[1780088967649,33.08,73620.48,0.0,-0.98291,2e-05,2.55556]
[1780088972684,33.08,73621.55,0.0,-0.98289,2e-05,2.558]
[1780088974698,33.08,73629.46,0.0,-0.98271,2e-05,2.58041]
[1780088975705,33.08,73631.46,0.0,-0.98267,2e-05,2.58621]
[1780088977654,33.08,73631.66,0.0,-0.98266,2e-05,2.58702]
[1780088977720,33.08,73630.25,0.0,-0.98269,2e-05,2.58336]
[1780088978727,33.09,73626.98,0.0,-0.98276,2e-05,2.57457]
[1780088983762,33.09,73624.76,0.0,-0.9828,2e-05,2.56984]
[1780088988797,33.09,73625.35,0.0,-0.98277,2e-05,2.57285]
[1780088994157,33.1,73625.03,0.0,-0.98277,2e-05,2.57307]
[1780088994220,33.1,73625.03,0.0,-0.98277,2e-05,2.57307]
[1780089001888,33.1,73624.7,0.0,-0.98276,2e-05,2.5746]
[1780089006923,33.11,73624.35,0.0,-0.98276,2e-05,2.57498]
[1780089014218,33.11,73624.35,0.0,-0.98276,2e-05,2.57498]
[1780089020016,33.12,73624.32,0.0,-0.98273,2e-05,2.57834]
[1780089021135,33.12,73624.32,0.0,-0.98273,2e-05,2.57834]
[1780089021182,33.12,73624.32,0.0,-0.98273,2e-05,2.57886]
[1780089027066,33.12,73624.45,0.0,-0.98271,2e-05,2.58077]
[1780089031463,33.12,73624.45,0.0,-0.98271,2e-05,2.58077]
[1780089040646,33.13,73624.45,0.0,-0.9827,2e-05,2.58155]
[1780089046199,33.14,73626.69,0.0,-0.98264,2e-05,2.58982]
[1780089046769,33.14,73626.69,0.0,-0.98264,2e-05,2.58982]
[1780089046877,33.14,73626.69,0.0,-0.98264,2e-05,2.58982]
[1780089054255,33.14,73629.36,0.0,-0.98256,2e-05,2.5991]
[1780089061304,33.15,73628.11,0.0,-0.98258,2e-05,2.59729]
[1780089066339,33.15,73629.05,0.0,-0.98255,2e-05,2.60108]
[1780089068353,33.15,73634.49,0.0,-0.98243,2e-05,2.61668]
[1780089071654,33.15,73633.94,0.0,-0.98244,2e-05,2.61577]
[1780089076409,33.16,73643.44,0.0,-0.98222,2e-05,2.64341]
[1780089078424,33.16,73645.3,0.0,-0.98218,2e-05,2.64897]
[1780089079476,33.16,73645.3,0.0,-0.98218,2e-05,2.64897]
[1780089085473,33.16,73647.65,0.0,-0.98212,2e-05,2.65668]
[1780089090508,33.16,73649.37,0.0,-0.98207,2e-05,2.66228]
[1780089095542,33.16,73649.23,0.0,-0.98208,2e-05,2.66054]
[1780089102592,33.17,73651.56,0.0,-0.98202,2e-05,2.66812]
[1780089105613,33.17,73655.33,0.0,-0.98194,2e-05,2.6792]
[1780089105849,33.17,73655.33,0.0,-0.98194,2e-05,2.6792]
[1780089105954,33.17,73655.33,0.0,-0.98194,2e-05,2.6792]
[1780089106068,33.17,73655.33,0.0,-0.98194,2e-05,2.6792]
[1780089111654,33.17,73657.81,0.0,-0.98188,2e-05,2.68688]
[1780089116690,33.17,73662.81,0.0,-0.98176,2e-05,2.70163]
[1780089118704,33.17,73668.98,0.0,-0.98162,2e-05,2.71944]
[1780089121725,33.17,73665.06,0.0,-0.98171,2e-05,2.70833]
[1780089123918,33.17,73664.84,0.0,-0.98171,2e-05,2.70776]
[1780089126760,33.17,73660.91,0.0,-0.9818,2e-05,2.69677]
[1780089130389,33.17,73659.95,0.0,-0.98182,2e-05,2.69419]
[1780089135823,33.17,73659.9,0.0,-0.98182,2e-05,2.69462]
[1780089139851,33.17,73664.79,0.0,-0.98171,2e-05,2.70891]
[1780089140858,33.18,73668.18,0.0,-0.98163,2e-05,2.71868]
[1780089146198,33.18,73669.52,0.0,-0.9816,2e-05,2.72262]
[1780089151934,33.18,73669.35,0.0,-0.98161,2e-05,2.72026]
[1780089154272,33.18,73669.41,0.0,-0.98161,2e-05,2.72047]
[1780089154532,33.18,73669.41,0.0,-0.98161,2e-05,2.72047]
[1780089155212,33.18,73669.41,0.0,-0.98161,2e-05,2.72054]
[1780089155313,33.18,73669.41,0.0,-0.98161,2e-05,2.72057]
[1780089160999,33.18,73670.5,0.0,-0.98159,2e-05,2.72387]
[1780089167041,33.18,73667.62,0.0,-0.98165,2e-05,2.71572]
[1780089168203,33.18,73667.62,0.0,-0.98165,2e-05,2.71572]
[1780089175097,33.18,73664.34,0.0,-0.98172,2e-05,2.70667]
[1780089176416,33.18,73664.34,0.0,-0.98172,2e-05,2.70667]
[1780089181141,33.18,73670.38,0.0,-0.98158,2e-05,2.72432]
[1780089182147,33.18,73675.47,0.0,-0.98147,2e-05,2.73904]
[1780089184378,33.18,73678.57,0.0,-0.9814,2e-05,2.74801]
[1780089188189,33.18,73684.91,0.0,-0.98125,2e-05,2.76635]
[1780089189196,33.18,73689.17,0.0,-0.98115,2e-05,2.77874]
[1780089190203,33.18,73693.79,0.0,-0.98105,2e-05,2.79221]
[1780089192216,33.18,73695.67,0.0,-0.98101,2e-05,2.79747]
[1780089193224,33.18,73704.09,0.0,-0.98081,2e-05,2.82228]
[1780089194232,33.18,73711.39,0.0,-0.98064,2e-05,2.84368]
[1780089197253,33.17,73715.25,0.0,-0.98057,2e-05,2.85333]
[1780089198259,33.17,73719.18,0.0,-0.98049,2e-05,2.86324]
[1780089200273,33.16,73724.46,0.0,-0.98038,2e-05,2.8767]
[1780089201068,33.16,73724.46,0.0,-0.98038,2e-05,2.8767]
[1780089206315,33.13,73726.64,0.0,-0.98042,2e-05,2.87236]
[1780089209336,33.12,73742.21,0.0,-0.98008,2e-05,2.91508]
[1780089210343,33.12,73753.25,0.0,-0.97981,2e-05,2.94844]
[1780089211350,33.12,73750.62,0.0,-0.97989,2e-05,2.93787]
[1780089215378,33.12,73752.07,0.0,-0.97987,2e-05,2.94134]
[1780089220413,33.11,73747.22,0.0,-0.98,2e-05,2.92458]
[1780089224697,33.09,73744.43,0.0,-0.98014,2e-05,2.90753]
[1780089224750,33.08,73744.76,0.0,-0.98015,2e-05,2.90586]
[1780089226455,33.07,73740.47,0.0,-0.98029,2e-05,2.8877]
[1780089231490,33.06,73738.5,0.0,-0.98035,2e-05,2.88063]
[1780089236525,33.06,73736.46,0.0,-0.98041,2e-05,2.87344]
[1780089238192,33.06,73736.39,0.0,-0.98041,2e-05,2.87303]
[1780089238513,33.06,73736.39,0.0,-0.98041,2e-05,2.87303]
[1780089239014,33.06,73735.51,0.0,-0.98043,2e-05,2.87018]
[1780089239883,33.06,73736.95,0.0,-0.9804,2e-05,2.87431]
[1780089243573,33.06,73730.69,0.0,-0.98056,2e-05,2.85473]
[1780089248608,33.06,73728.49,0.0,-0.98061,2e-05,2.84738]
[1780089251632,33.05,73719.5,0.0,-0.98083,2e-05,2.82021]
[1780089253646,33.05,73713.93,0.0,-0.98096,2e-05,2.80356]
[1780089258681,33.05,73713.24,0.0,-0.98098,2e-05,2.8012]
[1780089260295,33.05,73713.25,0.0,-0.98098,2e-05,2.80116]
[1780089260696,33.05,73713.24,0.0,-0.98098,2e-05,2.80107]
[1780089262182,33.05,73713.2,0.0,-0.98098,2e-05,2.80089]
[1780089267744,33.05,73713.67,0.0,-0.98097,2e-05,2.80189]
[1780089268519,33.05,73713.67,0.0,-0.98097,2e-05,2.80189]
[1780089271772,33.05,73719.61,0.0,-0.98085,2e-05,2.817]
[1780089276806,33.05,73720.73,0.0,-0.98083,2e-05,2.81984]
[1780089281842,33.05,73718.77,0.0,-0.98088,2e-05,2.81352]
[1780089286877,33.05,73717.24,0.0,-0.98092,2e-05,2.80858]
[1780089292919,33.05,73717.1,0.0,-0.98093,2e-05,2.8077]
[1780089297954,33.05,73714.74,0.0,-0.98098,2e-05,2.80038]
[1780089303996,33.04,73717.87,0.0,-0.98091,2e-05,2.80922]
[1780089309031,33.04,73719.68,0.0,-0.98088,2e-05,2.81411]
[1780089311045,33.04,73714.81,0.0,-0.98099,2e-05,2.79953]
[1780089312052,33.04,73710.0,0.0,-0.9811,2e-05,2.7853]
[1780089317087,33.04,73708.02,0.0,-0.98115,2e-05,2.77929]
[1780089318094,33.04,73711.47,0.0,-0.98107,2e-05,2.78938]
[1780089321362,33.04,73711.86,0.0,-0.98106,2e-05,2.79042]
[1780089327180,33.04,73709.62,0.0,-0.98112,2e-05,2.78346]
[1780089328538,33.04,73709.62,0.0,-0.98112,2e-05,2.78346]
[1780089334229,33.04,73709.06,0.0,-0.98115,2e-05,2.77938]
[1780089339264,33.04,73708.87,0.0,-0.98115,2e-05,2.77864]
[1780089345306,33.04,73708.9,0.0,-0.98115,2e-05,2.77852]
[1780089355376,33.04,73705.92,0.0,-0.98122,2e-05,2.76945]
[1780089356383,33.04,73701.44,0.0,-0.98133,2e-05,2.75633]
[1780089357390,33.04,73701.43,0.0,-0.98133,2e-05,2.75629]
[1780089358300,33.04,73701.43,0.0,-0.98133,2e-05,2.75629]
[1780089359046,33.04,73700.64,0.0,-0.98135,2e-05,2.75399]
[1780089364439,33.04,73700.68,0.0,-0.98134,2e-05,2.75415]
[1780089370481,33.04,73700.77,0.0,-0.98134,2e-05,2.75442]
[1780089375516,33.04,73698.32,0.0,-0.9814,2e-05,2.74728]
[1780089380556,33.04,73696.29,0.0,-0.98144,2e-05,2.74146]
[1780089382454,33.04,73695.9,0.0,-0.98145,2e-05,2.74035]
[1780089387605,33.04,73696.28,0.0,-0.98144,2e-05,2.74156]
[1780089392640,33.04,73697.04,0.0,-0.98144,2e-05,2.74174]
[1780089398683,33.03,73695.91,0.0,-0.9815,2e-05,2.7338]
[1780089403718,33.01,73693.45,0.0,-0.98159,2e-05,2.7229]
[1780089408753,33.0,73693.84,0.0,-0.98161,2e-05,2.72034]
[1780089409929,33.0,73693.84,0.0,-0.98161,2e-05,2.72034]
[1780089415803,32.99,73694.13,0.0,-0.98164,2e-05,2.71611]
[1780089420838,32.98,73694.06,0.0,-0.98167,2e-05,2.71235]
[1780089424866,32.97,73690.74,0.0,-0.98177,2e-05,2.69998]
[1780089429901,32.96,73690.55,0.0,-0.9818,2e-05,2.69605]
[1780089434935,32.95,73690.06,0.0,-0.98184,2e-05,2.69129]
[1780089439971,32.95,73690.13,0.0,-0.98186,2e-05,2.68818]
[1780089444217,32.94,73689.96,0.0,-0.98188,2e-05,2.68572]
[1780089444318,32.94,73689.75,0.0,-0.98189,2e-05,2.68446]
[1780089452055,32.92,73690.38,0.0,-0.98193,2e-05,2.67898]
[1780089457470,32.92,73689.89,0.0,-0.98196,2e-05,2.67501]
[1780089457530,32.92,73689.89,0.0,-0.98196,2e-05,2.67501]
[1780089463132,32.9,73689.51,0.0,-0.98201,2e-05,2.66951]
[1780089468167,32.9,73687.66,0.0,-0.98207,2e-05,2.66113]
[1780089474209,32.89,73687.28,0.0,-0.98211,2e-05,2.6564]
[1780089476016,32.89,73687.28,0.0,-0.98211,2e-05,2.6564]
[1780089480252,32.88,73680.82,0.0,-0.98228,2e-05,2.63446]
[1780089484653,32.87,73680.73,0.0,-0.9823,2e-05,2.63251]
[1780089490322,32.86,73677.67,0.0,-0.98239,2e-05,2.61996]
[1780089495357,32.85,73676.91,0.0,-0.98243,2e-05,2.61511]
[1780089497371,32.85,73671.9,0.0,-0.98255,2e-05,2.59996]
[1780089498378,32.85,73666.74,0.0,-0.98267,2e-05,2.58498]
[1780089501399,32.84,73666.14,0.0,-0.98269,2e-05,2.58183]
[1780089507441,32.84,73666.62,0.0,-0.9827,2e-05,2.5803]
[1780089511472,32.83,73662.2,0.0,-0.98283,2e-05,2.56408]
[1780089515804,32.83,73662.84,0.0,-0.98282,2e-05,2.56449]
[1780089521543,32.82,73657.18,0.0,-0.98297,2e-05,2.54571]
[1780089522550,32.82,73651.48,0.0,-0.9831,2e-05,2.52916]
[1780089523557,32.82,73645.63,0.0,-0.98322,2e-05,2.51312]
[1780089524564,32.81,73645.09,0.0,-0.98324,2e-05,2.51091]
[1780089529600,32.81,73643.23,0.0,-0.98329,2e-05,2.5041]
[1780089535642,32.8,73641.33,0.0,-0.98335,2e-05,2.49689]
[1780089537656,32.8,73634.74,0.0,-0.98349,2e-05,2.47836]
[1780089542691,32.8,73632.94,0.0,-0.98354,2e-05,2.47204]
[1780089546309,32.79,73632.59,0.0,-0.98355,2e-05,2.47025]
[1780089547724,32.79,73632.68,0.0,-0.98355,2e-05,2.47021]
[1780089547728,32.79,73632.1,0.0,-0.98357,2e-05,2.46836]
[1780089552762,32.79,73631.73,0.0,-0.98358,2e-05,2.46599]
[1780089557799,32.78,73631.77,0.0,-0.98359,2e-05,2.46474]
[1780089562833,32.78,73631.62,0.0,-0.98361,2e-05,2.46299]
[1780089572903,32.77,73631.32,0.0,-0.98365,2e-05,2.45758]
[1780089577937,32.77,73628.74,0.0,-0.98371,2e-05,2.44939]
[1780089582973,32.77,73628.83,0.0,-0.98372,2e-05,2.44842]
[1780089583467,32.77,73628.83,0.0,-0.98372,2e-05,2.44842]
[1780089589015,32.76,73629.16,0.0,-0.98372,2e-05,2.44786]
[1780089596064,32.76,73629.83,0.0,-0.98372,2e-05,2.44797]
[1780089599557,32.75,73629.6,0.0,-0.98373,2e-05,2.44663]
[1780089605127,32.75,73629.56,0.0,-0.98374,2e-05,2.44509]
[1780089610162,32.75,73628.66,0.0,-0.98377,2e-05,2.44149]
[1780089612176,32.75,73625.41,0.0,-0.98384,2e-05,2.43234]
[1780089617211,32.74,73624.88,0.0,-0.98386,2e-05,2.42985]
[1780089626274,32.74,73624.97,0.0,-0.98387,2e-05,2.42821]
[1780089630366,32.74,73625.09,0.0,-0.98387,2e-05,2.42812]
[1780089630553,32.74,73625.09,0.0,-0.98387,2e-05,2.42812]
[1780089636344,32.73,73624.94,0.0,-0.9839,2e-05,2.42417]
[1780089641378,32.73,73622.97,0.0,-0.98395,2e-05,2.41799]
[1780089646414,32.73,73623.5,0.0,-0.98394,2e-05,2.41848]
[1780089651449,32.72,73623.45,0.0,-0.98395,2e-05,2.41745]
[1780089653463,32.72,73619.14,0.0,-0.98404,2e-05,2.40566]
[1780089658498,32.72,73615.18,0.0,-0.98413,2e-05,2.39444]
[1780089663534,32.72,73614.08,0.0,-0.98416,2e-05,2.39085]
[1780089668569,32.72,73612.78,0.0,-0.98419,2e-05,2.38677]
[1780089671590,32.72,73609.46,0.0,-0.98426,2e-05,2.37765]
[1780089677633,32.71,73608.14,0.0,-0.98429,2e-05,2.37355]
[1780089679341,32.71,73607.84,0.0,-0.98429,2e-05,2.37266]
[1780089679646,32.71,73607.82,0.0,-0.9843,2e-05,2.3725]
[1780089685690,32.71,73607.25,0.0,-0.98431,2e-05,2.37041]
[1780089686696,32.71,73599.5,0.0,-0.98447,2e-05,2.35005]
[1780089687703,32.71,73592.98,0.0,-0.9846,2e-05,2.33302]
[1780089688710,32.71,73595.94,0.0,-0.98454,2e-05,2.34064]
[1780089693745,32.71,73595.78,0.0,-0.98457,2e-05,2.33687]
[1780089698780,32.71,73595.14,0.0,-0.98458,2e-05,2.33498]
[1780089699464,32.71,73595.14,0.0,-0.98458,2e-05,2.33498]
[1780089703463,32.7,73595.11,0.0,-0.98458,2e-05,2.33472]
[1780089703815,32.7,73594.62,0.0,-0.98459,2e-05,2.33341]
[1780089705829,32.7,73587.58,0.0,-0.98473,2e-05,2.31515]
[1780089708440,32.7,73586.25,0.0,-0.98476,2e-05,2.31156]
[1780089713885,32.7,73586.95,0.0,-0.98474,2e-05,2.31334]
[1780089718920,32.7,73589.43,0.0,-0.9847,2e-05,2.31975]
[1780089720934,32.7,73596.12,0.0,-0.98456,2e-05,2.33703]
[1780089722948,32.7,73601.02,0.0,-0.98447,2e-05,2.34967]
[1780089727983,32.7,73602.98,0.0,-0.98443,2e-05,2.35444]
[1780089733020,32.7,73603.22,0.0,-0.98443,2e-05,2.3547]
[1780089738055,32.7,73601.88,0.0,-0.98446,2e-05,2.35082]
[1780089743091,32.7,73600.05,0.0,-0.9845,2e-05,2.34571]
[1780089746260,32.7,73564.35,0.0,-0.98519,2e-05,2.25412]
[1780089747119,32.7,73529.49,0.0,-0.98584,2e-05,2.16755]
[1780089748126,32.7,73531.93,0.0,-0.9858,2e-05,2.17377]
[1780089749228,32.7,73531.93,0.0,-0.9858,2e-05,2.17377]
[1780089749133,32.7,73539.41,0.0,-0.98566,2e-05,2.19239]
[1780089750140,32.7,73540.22,0.0,-0.98564,2e-05,2.19459]
[1780089755175,32.71,73550.34,0.0,-0.98545,2e-05,2.21952]
[1780089760210,32.71,73542.47,0.0,-0.98559,2e-05,2.20147]
[1780089762257,32.71,73510.15,0.0,-0.98617,2e-05,2.12294]
[1780089763248,32.72,73456.62,0.0,-0.98708,2e-05,2.00018]
[1780089764255,32.74,73461.24,0.0,-0.98697,2e-05,2.01586]
[1780089766269,32.78,73465.0,0.0,-0.98681,2e-05,2.0375]
[1780089769290,32.79,73473.79,0.0,-0.98663,2e-05,2.06128]
[1780089772312,32.79,73480.05,0.0,-0.98651,2e-05,2.07717]
[1780089777347,32.8,73481.58,0.0,-0.98647,2e-05,2.08261]
[1780089782382,32.81,73486.35,0.0,-0.98637,2e-05,2.09568]
[1780089786421,32.81,73496.27,0.0,-0.98619,2e-05,2.12063]
[1780089789442,32.81,73499.44,0.0,-0.98613,2e-05,2.12907]
[1780089794476,32.82,73496.64,0.0,-0.98616,2e-05,2.12372]
[1780089799512,32.82,73496.05,0.0,-0.98617,2e-05,2.12368]
[1780089804547,32.82,73497.19,0.0,-0.98613,2e-05,2.12777]
[1780089809582,32.83,73497.51,0.0,-0.98612,2e-05,2.12987]
[1780089814620,32.83,73497.69,0.0,-0.98612,2e-05,2.12985]
[1780089819655,32.84,73497.92,0.0,-0.9861,2e-05,2.13176]
[1780089825698,32.84,73498.01,0.0,-0.98609,2e-05,2.1336]
[1780089832421,32.85,73498.13,0.0,-0.98608,2e-05,2.13498]
[1780089834452,32.85,73498.16,0.0,-0.98607,2e-05,2.13613]
[1780089834491,32.85,73498.16,0.0,-0.98607,2e-05,2.1364]
[1780089839796,32.85,73498.87,0.0,-0.98604,2e-05,2.13946]
[1780089844842,32.86,73499.66,0.0,-0.98602,2e-05,2.1427]
[1780089849889,32.86,73499.72,0.0,-0.98601,2e-05,2.14417]
[1780089852388,32.86,73499.58,0.0,-0.98601,2e-05,2.1441]
[1780089854924,32.87,73506.38,0.0,-0.98588,2e-05,2.16163]
[1780089855931,32.87,73511.0,0.0,-0.98579,2e-05,2.17314]
[1780089856938,32.87,73514.86,0.0,-0.98572,2e-05,2.18281]
[1780089858390,32.87,73514.86,0.0,-0.98572,2e-05,2.18281]
[1780089862980,32.87,73518.94,0.0,-0.98563,2e-05,2.1942]
[1780089864995,32.87,73526.73,0.0,-0.98549,2e-05,2.2136]
[1780089866002,32.87,73530.71,0.0,-0.98541,2e-05,2.22364]
[1780089867009,32.87,73534.43,0.0,-0.98534,2e-05,2.23319]
[1780089872047,32.88,73536.98,0.0,-0.9853,2e-05,2.23827]
[1780089877082,32.88,73537.72,0.0,-0.98528,2e-05,2.24066]
[1780089883125,32.88,73537.5,0.0,-0.98528,2e-05,2.24074]
[1780089888161,32.88,73537.64,0.0,-0.98527,2e-05,2.24159]
[1780089893195,32.88,73537.51,0.0,-0.98527,2e-05,2.24174]
[1780089895210,32.88,73532.34,0.0,-0.98537,2e-05,2.22906]
[1780089900245,32.89,73532.5,0.0,-0.98536,2e-05,2.23004]
[1780089905281,32.89,73531.95,0.0,-0.98537,2e-05,2.22926]
[1780089910316,32.89,73531.84,0.0,-0.98536,2e-05,2.22957]
[1780089913336,32.89,73526.4,0.0,-0.98546,2e-05,2.21644]
[1780089914639,32.89,73526.66,0.0,-0.98546,2e-05,2.21723]
[1780089914857,32.89,73526.66,0.0,-0.98546,2e-05,2.21723]
[1780089915326,32.89,73526.66,0.0,-0.98546,2e-05,2.21723]
[1780089921393,32.89,73526.12,0.0,-0.98546,2e-05,2.21691]
[1780089926427,32.9,73524.35,0.0,-0.98549,2e-05,2.21327]
[1780089931462,32.9,73523.45,0.0,-0.98551,2e-05,2.21002]
[1780089936498,32.9,73523.28,0.0,-0.98551,2e-05,2.21042]
[1780089941533,32.9,73522.82,0.0,-0.98551,2e-05,2.2101]
[1780089946568,32.91,73516.79,0.0,-0.98561,2e-05,2.19608]
[1780089947575,32.91,73509.75,0.0,-0.98574,2e-05,2.17902]
[1780089948583,32.91,73505.42,0.0,-0.98582,2e-05,2.16868]
[1780089951602,32.91,73500.33,0.0,-0.98591,2e-05,2.15703]
[1780089952610,32.91,73486.2,0.0,-0.98616,2e-05,2.12326]
[1780089953617,32.91,73482.74,0.0,-0.98622,2e-05,2.1153]
[1780089955635,32.91,73494.59,0.0,-0.986,2e-05,2.14436]
[1780089956641,32.91,73499.37,0.0,-0.98591,2e-05,2.15618]
[1780089958655,32.92,73501.56,0.0,-0.98587,2e-05,2.16197]
[1780089961676,32.92,73505.25,0.0,-0.9858,2e-05,2.17164]
[1780089966711,32.92,73506.64,0.0,-0.98576,2e-05,2.17608]
[1780089970738,32.92,73505.95,0.0,-0.98577,2e-05,2.17501]
[1780089971477,32.92,73505.95,0.0,-0.98577,2e-05,2.17501]
[1780089971578,32.92,73506.3,0.0,-0.98576,2e-05,2.17628]
[1780089976781,32.93,73506.14,0.0,-0.98576,2e-05,2.17689]
[1780089981815,32.93,73506.5,0.0,-0.98574,2e-05,2.17876]
[1780089983830,32.93,73510.64,0.0,-0.98566,2e-05,2.18927]
[1780089985845,32.93,73497.39,0.0,-0.9859,2e-05,2.15735]
[1780089986852,32.94,73488.96,0.0,-0.98605,2e-05,2.13796]
[1780089987635,32.94,73488.96,0.0,-0.98605,2e-05,2.13796]
[1780089987859,32.94,73488.18,0.0,-0.98606,2e-05,2.13708]
[1780089992894,32.95,73487.9,0.0,-0.98603,2e-05,2.13951]
[1780089997930,32.96,73485.08,0.0,-0.98608,2e-05,2.13404]
[1780090000176,32.96,73484.96,0.0,-0.98608,2e-05,2.13401]
[1780090001958,32.96,73476.6,0.0,-0.98622,2e-05,2.11479]
[1780090003972,32.96,73472.27,0.0,-0.98629,2e-05,2.10504]
[1780090008000,32.97,73468.99,0.0,-0.98634,2e-05,2.09845]
[1780090009007,32.97,73465.45,0.0,-0.9864,2e-05,2.09037]
[1780090015048,32.97,73464.42,0.0,-0.9864,2e-05,2.08984]
[1780090018070,32.98,73471.04,0.0,-0.98628,2e-05,2.10645]
[1780090019077,32.98,73475.57,0.0,-0.9862,2e-05,2.11754]
[1780090021091,32.98,73477.29,0.0,-0.98616,2e-05,2.12221]
[1780090026126,32.98,73482.69,0.0,-0.98606,2e-05,2.13643]
[1780090030154,32.99,73486.08,0.0,-0.98599,2e-05,2.14552]
[1780090034313,32.99,73489.15,0.0,-0.98593,2e-05,2.15379]
[1780090040224,32.99,73487.77,0.0,-0.98594,2e-05,2.15192]
[1780090045259,33.0,73487.78,0.0,-0.98593,2e-05,2.15299]
[1780090049289,33.0,73482.75,0.0,-0.98602,2e-05,2.14169]
[1780090050296,33.0,73475.01,0.0,-0.98615,2e-05,2.12337]
[1780090051303,33.0,73476.2,0.0,-0.98614,2e-05,2.12469]
[1780090056338,33.01,73478.06,0.0,-0.9861,2e-05,2.1304]
[1780090059359,33.01,73482.79,0.0,-0.98601,2e-05,2.14245]
[1780090064394,33.01,73484.38,0.0,-0.98597,2e-05,2.14737]
[1780090065580,33.01,73484.38,0.0,-0.98597,2e-05,2.14737]
[1780090066408,33.01,73480.44,0.0,-0.98604,2e-05,2.13833]
[1780090071443,33.02,73479.67,0.0,-0.98604,2e-05,2.13761]
[1780090074464,33.02,73472.91,0.0,-0.98616,2e-05,2.1219]
[1780090075471,33.02,73464.55,0.0,-0.98631,2e-05,2.10253]
[1780090076478,33.02,73460.6,0.0,-0.98637,2e-05,2.09348]
[1780090081248,33.02,73462.31,0.0,-0.98633,2e-05,2.09873]
[1780090086547,33.03,73462.81,0.0,-0.98631,2e-05,2.10165]
[1780090091583,33.03,73463.4,0.0,-0.98629,2e-05,2.10447]
[1780090096618,33.04,73463.09,0.0,-0.98629,2e-05,2.10514]
[1780090102661,33.04,73463.04,0.0,-0.98628,2e-05,2.10667]
[1780090109710,33.05,73468.35,0.0,-0.98617,2e-05,2.12118]
[1780090113951,33.05,73467.71,0.0,-0.98618,2e-05,2.11862]
[1780090119780,33.06,73467.7,0.0,-0.98617,2e-05,2.12034]
[1780090121794,33.06,73463.48,0.0,-0.98624,2e-05,2.11081]
[1780090123809,33.06,73460.0,0.0,-0.9863,2e-05,2.1031]
[1780090128844,33.07,73460.33,0.0,-0.98628,2e-05,2.10527]
[1780090132519,33.07,73460.52,0.0,-0.98628,2e-05,2.10626]
[1780090132873,33.07,73469.54,0.0,-0.98611,2e-05,2.12825]
[1780090133880,33.07,73471.91,0.0,-0.98607,2e-05,2.13415]
[1780090138915,33.07,73472.67,0.0,-0.98604,2e-05,2.13707]
[1780090140928,33.08,73465.24,0.0,-0.98617,2e-05,2.11978]
[1780090141936,33.08,73460.42,0.0,-0.98626,2e-05,2.10858]
[1780090144827,33.08,73461.33,0.0,-0.98624,2e-05,2.11128]
[1780090149992,33.08,73459.22,0.0,-0.98626,2e-05,2.10786]
[1780090156035,33.09,73460.03,0.0,-0.98624,2e-05,2.11137]
[1780090161070,33.09,73460.45,0.0,-0.98622,2e-05,2.11366]
[1780090166104,33.1,73461.78,0.0,-0.98619,2e-05,2.11808]
[1780090169125,33.1,73458.45,0.0,-0.98624,2e-05,2.11093]
[1780090174161,33.1,73457.29,0.0,-0.98626,2e-05,2.10772]
[1780090178615,33.1,73457.24,0.0,-0.98626,2e-05,2.10838]
[1780090178743,33.1,73457.24,0.0,-0.98626,2e-05,2.10838]
[1780090178847,33.11,73457.2,0.0,-0.98625,2e-05,2.10881]
[1780090185238,33.11,73457.01,0.0,-0.98624,2e-05,2.1099]
[1780090194300,33.12,73456.2,0.0,-0.98624,2e-05,2.11025]
[1780090195509,33.12,73456.2,0.0,-0.98624,2e-05,2.11025]
[1780090196315,33.12,73449.09,0.0,-0.98636,2e-05,2.09397]
[1780090198330,33.12,73445.96,0.0,-0.98641,2e-05,2.08715]
[1780090200344,33.12,73442.72,0.0,-0.98647,2e-05,2.08014]
[1780090201351,33.12,73439.34,0.0,-0.98652,2e-05,2.07253]
[1780090203365,33.13,73436.66,0.0,-0.98656,2e-05,2.06723]
[1780090205239,33.13,73437.52,0.0,-0.98654,2e-05,2.06956]
[1780090214442,33.14,73432.43,0.0,-0.98661,2e-05,2.06097]
[1780090219477,33.15,73431.5,0.0,-0.98661,2e-05,2.06049]
[1780090224512,33.15,73419.93,0.0,-0.9868,2e-05,2.03543]
[1780090225519,33.15,73411.97,0.0,-0.98693,2e-05,2.01756]
[1780090226526,33.15,73407.44,0.0,-0.987,2e-05,2.00764]
[1780090227671,33.15,73407.44,0.0,-0.987,2e-05,2.00764]
[1780090227758,33.15,73404.08,0.0,-0.98706,2e-05,2.00044]
[1780090229444,33.15,73401.11,0.0,-0.98711,2e-05,1.99371]
[1780090229550,33.16,73388.78,0.0,-0.9873,2e-05,1.96685]
[1780090230556,33.16,73390.25,0.0,-0.98728,2e-05,1.97063]
[1780090231946,33.16,73389.43,0.0,-0.9873,2e-05,1.96758]
[1780090235592,33.17,73397.45,0.0,-0.98715,2e-05,1.98759]
[1780090236599,33.17,73402.0,0.0,-0.98707,2e-05,1.99833]
[1780090241633,33.18,73403.89,0.0,-0.98702,2e-05,2.0048]
[1780090245313,33.18,73403.92,0.0,-0.98702,2e-05,2.00573]
[1780090245470,33.18,73403.92,0.0,-0.98702,2e-05,2.00573]
[1780090246090,33.18,73403.73,0.0,-0.98701,2e-05,2.00615]
[1780090246223,33.18,73403.73,0.0,-0.98701,2e-05,2.00615]
[1780090246669,33.18,73403.37,0.0,-0.98701,2e-05,2.00576]
[1780090251704,33.19,73403.73,0.0,-0.98699,2e-05,2.00871]
[1780090252086,33.19,73403.73,0.0,-0.98699,2e-05,2.00871]
[1780090253718,33.19,73413.52,0.0,-0.98682,2e-05,2.03191]
[1780090254725,33.19,73423.71,0.0,-0.98664,2e-05,2.05578]
[1780090255732,33.2,73430.22,0.0,-0.98653,2e-05,2.07124]
[1780090257746,33.2,73433.2,0.0,-0.98647,2e-05,2.07882]
[1780090261776,33.2,73439.05,0.0,-0.98636,2e-05,2.09375]
[1780090262782,33.2,73443.93,0.0,-0.98627,2e-05,2.10552]
[1780090267817,33.21,73446.51,0.0,-0.98622,2e-05,2.11293]
[1780090270254,33.21,73447.98,0.0,-0.98619,2e-05,2.11694]
[1780090270471,33.21,73447.98,0.0,-0.98619,2e-05,2.11694]
[1780090275875,33.21,73448.82,0.0,-0.98616,2e-05,2.12048]
[1780090277889,33.21,73452.33,0.0,-0.98609,2e-05,2.12933]
[1780090283046,33.22,73452.68,0.0,-0.98608,2e-05,2.13115]
[1780090283223,33.22,73452.68,0.0,-0.98608,2e-05,2.13115]
[1780090286157,33.22,73453.21,0.0,-0.98607,2e-05,2.13291]
[1780090286219,33.22,73453.21,0.0,-0.98607,2e-05,2.13291]
[1780090286318,33.22,73453.33,0.0,-0.98606,2e-05,2.13369]
[1780090287253,33.22,73453.33,0.0,-0.98606,2e-05,2.13369]
[1780090296017,33.23,73453.58,0.0,-0.98605,2e-05,2.13499]
[1780090301052,33.23,73454.0,0.0,-0.98603,2e-05,2.13729]
[1780090306086,33.24,73454.28,0.0,-0.98602,2e-05,2.13925]
[1780090311122,33.24,73455.16,0.0,-0.98599,2e-05,2.14261]
[1780090313464,33.24,73455.11,0.0,-0.98599,2e-05,2.14275]
[1780090315151,33.24,73462.57,0.0,-0.98585,2e-05,2.16137]
[1780090317165,33.25,73464.52,0.0,-0.98581,2e-05,2.1665]
[1780090319880,33.25,73464.54,0.0,-0.98581,2e-05,2.16676]
[1780090320120,33.25,73464.8,0.0,-0.9858,2e-05,2.1676]
[1780090320305,33.25,73464.8,0.0,-0.9858,2e-05,2.1676]
[1780090320323,33.25,73464.4,0.0,-0.98581,2e-05,2.16685]
[1780090323206,33.25,73459.31,0.0,-0.9859,2e-05,2.15525]
[1780090324214,33.25,73454.1,0.0,-0.98599,2e-05,2.14301]
[1780090327519,33.25,73455.26,0.0,-0.98596,2e-05,2.14629]
[1780090333277,33.26,73454.96,0.0,-0.98596,2e-05,2.14732]
[1780090338312,33.26,73454.6,0.0,-0.98595,2e-05,2.14769]
[1780090343347,33.27,73455.34,0.0,-0.98593,2e-05,2.15067]
[1780090348382,33.27,73455.23,0.0,-0.98592,2e-05,2.15159]
[1780090351490,33.27,73455.16,0.0,-0.98592,2e-05,2.15189]
[1780090351592,33.27,73453.92,0.0,-0.98595,2e-05,2.14759]
[1780090357445,33.28,73452.91,0.0,-0.98596,2e-05,2.1464]
[1780090363487,33.28,73452.66,0.0,-0.98595,2e-05,2.14724]
[1780090366513,33.28,73450.24,0.0,-0.98599,2e-05,2.14194]
[1780090366632,33.28,73450.24,0.0,-0.98599,2e-05,2.14194]
[1780090366738,33.28,73450.24,0.0,-0.98599,2e-05,2.14194]
[1780090366839,33.28,73450.24,0.0,-0.98599,2e-05,2.14194]
[1780090367515,33.28,73445.03,0.0,-0.98608,2e-05,2.13002]
[1780090369038,33.28,73445.38,0.0,-0.98607,2e-05,2.1311]
[1780090370535,33.29,73450.28,0.0,-0.98598,2e-05,2.1433]
[1780090371543,33.29,73455.44,0.0,-0.98589,2e-05,2.15591]
[1780090373556,33.29,73457.45,0.0,-0.98585,2e-05,2.16119]
[1780090376157,33.29,73459.27,0.0,-0.98581,2e-05,2.16599]
[1780090376578,33.29,73462.83,0.0,-0.98575,2e-05,2.17498]
[1780090381613,33.29,73468.43,0.0,-0.98564,2e-05,2.18942]
[1780090386648,33.3,73469.56,0.0,-0.98561,2e-05,2.19296]
[1780090391683,33.3,73469.57,0.0,-0.9856,2e-05,2.19377]
[1780090396719,33.3,73470.76,0.0,-0.98558,2e-05,2.19742]
[1780090397940,33.3,73470.76,0.0,-0.98558,2e-05,2.19742]
[1780090398044,33.3,73471.05,0.0,-0.98557,2e-05,2.19828]
[1780090398206,33.3,73471.05,0.0,-0.98557,2e-05,2.19828]
[1780090398329,33.3,73471.05,0.0,-0.98557,2e-05,2.19828]
[1780090403768,33.3,73471.68,0.0,-0.98555,2e-05,2.20069]
[1780090405026,33.3,73473.81,0.0,-0.98551,2e-05,2.20602]
[1780090410816,33.31,73477.49,0.0,-0.98544,2e-05,2.21575]
[1780090412831,33.31,73480.2,0.0,-0.9854,2e-05,2.22078]
[1780090415852,33.31,73484.49,0.0,-0.98532,2e-05,2.23163]
[1780090417972,33.31,73484.51,0.0,-0.98531,2e-05,2.23177]
[1780090424915,33.31,73489.06,0.0,-0.98523,2e-05,2.24359]
[1780090429950,33.31,73489.48,0.0,-0.98522,2e-05,2.24493]
[1780090432971,33.31,73493.55,0.0,-0.98514,2e-05,2.2552]
[1780090440027,33.31,73496.53,0.0,-0.98508,2e-05,2.26289]
[1780090441362,33.31,73496.74,0.0,-0.98508,2e-05,2.26345]
[1780090441372,33.31,73496.74,0.0,-0.98508,2e-05,2.26345]
[1780090441421,33.31,73496.74,0.0,-0.98508,2e-05,2.26345]
[1780090441471,33.31,73496.74,0.0,-0.98508,2e-05,2.26345]
[1780090444053,33.31,73483.92,0.0,-0.98531,2e-05,2.23182]
[1780090445060,33.31,73480.73,0.0,-0.98537,2e-05,2.22406]
[1780090450097,33.32,73480.86,0.0,-0.98537,2e-05,2.22488]
[1780090455134,33.32,73479.81,0.0,-0.98538,2e-05,2.22278]
[1780090456850,33.32,73479.81,0.0,-0.98538,2e-05,2.22278]
[1780090462995,33.32,73476.63,0.0,-0.98544,2e-05,2.21558]
[1780090468373,33.32,73474.83,0.0,-0.98547,2e-05,2.21151]
[1780090474268,33.32,73475.23,0.0,-0.98546,2e-05,2.21174]
[1780090479302,33.32,73469.16,0.0,-0.98557,2e-05,2.19748]
[1780090480310,33.33,73465.16,0.0,-0.98564,2e-05,2.18789]
[1780090482046,33.33,73465.16,0.0,-0.98564,2e-05,2.18789]
[1780090482299,33.33,73464.05,0.0,-0.98566,2e-05,2.18535]
[1780090482413,33.33,73464.05,0.0,-0.98566,2e-05,2.18535]
[1780090485513,33.33,73463.37,0.0,-0.98567,2e-05,2.18415]
[1780090491387,33.33,73458.44,0.0,-0.98575,2e-05,2.17327]
[1780090492387,33.33,73458.44,0.0,-0.98575,2e-05,2.17327]
[1780090499442,33.33,73455.99,0.0,-0.98579,2e-05,2.16874]
[1780090504477,33.34,73455.73,0.0,-0.98578,2e-05,2.169]
[1780090509513,33.34,73456.64,0.0,-0.98576,2e-05,2.17208]
[1780090513000,33.34,73459.12,0.0,-0.98571,2e-05,2.1784]
[1780090513056,33.34,73459.12,0.0,-0.98571,2e-05,2.1784]
[1780090513101,33.34,73467.76,0.0,-0.98555,2e-05,2.19962]
[1780090513163,33.34,73467.76,0.0,-0.98555,2e-05,2.19962]
[1780090513413,33.34,73467.76,0.0,-0.98555,2e-05,2.19962]
[1780090513541,33.34,73472.35,0.0,-0.98547,2e-05,2.21081]
[1780090515555,33.34,73474.99,0.0,-0.98542,2e-05,2.21747]
[1780090520590,33.34,73475.07,0.0,-0.98541,2e-05,2.21813]
[1780090523611,33.35,73470.73,0.0,-0.98549,2e-05,2.2078]
[1780090524266,33.35,73470.73,0.0,-0.98549,2e-05,2.2078]
[1780090526632,33.35,73466.98,0.0,-0.98556,2e-05,2.19899]
[1780090531667,33.35,73466.23,0.0,-0.98558,2e-05,2.19597]
[1780090536238,33.35,73466.23,0.0,-0.98558,2e-05,2.1965]
[1780090541737,33.35,73465.46,0.0,-0.98558,2e-05,2.19542]
[1780090546772,33.35,73465.05,0.0,-0.98558,2e-05,2.19521]
[1780090548313,33.36,73464.19,0.0,-0.9856,2e-05,2.19325]
[1780090553821,33.36,73463.15,0.0,-0.98561,2e-05,2.19153]
[1780090554806,33.36,73463.15,0.0,-0.98561,2e-05,2.19153]
[1780090559863,33.36,73462.04,0.0,-0.98563,2e-05,2.18967]
[1780090567919,33.36,73462.46,0.0,-0.98561,2e-05,2.19176]
[1780090572954,33.37,73462.29,0.0,-0.98561,2e-05,2.192]
[1780090577590,33.37,73461.49,0.0,-0.98562,2e-05,2.19058]
[1780090583024,33.37,73463.3,0.0,-0.98558,2e-05,2.19575]
[1780090585039,33.37,73467.14,0.0,-0.98551,2e-05,2.20532]
[1780090590073,33.37,73469.93,0.0,-0.98545,2e-05,2.21262]
[1780090596115,33.37,73470.36,0.0,-0.98545,2e-05,2.2124]
[1780090600676,33.38,73470.44,0.0,-0.98545,2e-05,2.21298]
[1780090610214,33.38,73470.54,0.0,-0.98544,2e-05,2.2142]
[1780090617262,33.38,73469.53,0.0,-0.98545,2e-05,2.21243]
[1780090619359,33.38,73468.11,0.0,-0.98548,2e-05,2.20907]
[1780090625318,33.38,73468.2,0.0,-0.98547,2e-05,2.21003]
[1780090630354,33.38,73469.1,0.0,-0.98545,2e-05,2.21274]
[1780090637403,33.39,73468.92,0.0,-0.98545,2e-05,2.21298]
[1780090642011,33.39,73468.96,0.0,-0.98544,2e-05,2.21336]
[1780090649487,33.39,73469.45,0.0,-0.98543,2e-05,2.21538]
[1780090654522,33.39,73468.89,0.0,-0.98545,2e-05,2.21262]
[1780090659557,33.39,73468.31,0.0,-0.98546,2e-05,2.21167]
[1780090664593,33.39,73468.57,0.0,-0.98545,2e-05,2.21276]
[1780090665363,33.39,73468.57,0.0,-0.98545,2e-05,2.21276]
[1780090670635,33.4,73468.09,0.0,-0.98545,2e-05,2.21213]
[1780090675669,33.4,73467.45,0.0,-0.98546,2e-05,2.21101]
[1780090678691,33.4,73460.17,0.0,-0.98559,2e-05,2.19359]
[1780090679698,33.4,73454.89,0.0,-0.98569,2e-05,2.18094]
[1780090680705,33.4,73451.13,0.0,-0.98575,2e-05,2.17202]
[1780090681711,33.4,73441.4,0.0,-0.98593,2e-05,2.14887]
[1780090682719,33.4,73435.13,0.0,-0.98604,2e-05,2.13415]
[1780090683726,33.4,73440.45,0.0,-0.98594,2e-05,2.14702]
[1780090684733,33.4,73445.29,0.0,-0.98585,2e-05,2.15878]
[1780090685740,33.4,73452.45,0.0,-0.98572,2e-05,2.17617]
[1780090686747,33.4,73456.57,0.0,-0.98565,2e-05,2.18629]
[1780090687753,33.4,73461.49,0.0,-0.98556,2e-05,2.19835]
[1780090689768,33.4,73462.66,0.0,-0.98553,2e-05,2.20143]
[1780090694803,33.41,73464.72,0.0,-0.98549,2e-05,2.20694]
[1780090698361,33.41,73462.92,0.0,-0.98552,2e-05,2.20284]
[1780090698442,33.41,73462.92,0.0,-0.98552,2e-05,2.20284]
[1780090698492,33.41,73462.92,0.0,-0.98552,2e-05,2.20284]
[1780090698595,33.41,73462.92,0.0,-0.98552,2e-05,2.20284]
[1780090703865,33.41,73466.13,0.0,-0.98546,2e-05,2.21126]
[1780090707252,33.41,73466.96,0.0,-0.98544,2e-05,2.21347]
[1780090714944,33.41,73473.53,0.0,-0.98533,2e-05,2.2285]
[1780090716958,33.41,73477.23,0.0,-0.98526,2e-05,2.2377]
[1780090721993,33.41,73478.72,0.0,-0.98523,2e-05,2.24156]
[1780090722606,33.41,73478.72,0.0,-0.98523,2e-05,2.24156]
[1780090722725,33.41,73478.72,0.0,-0.98523,2e-05,2.24156]
[1780090725567,33.41,73478.06,0.0,-0.98524,2e-05,2.24004]
[1780090725721,33.41,73478.06,0.0,-0.98524,2e-05,2.24004]
[1780090726021,33.41,73478.63,0.0,-0.98523,2e-05,2.24147]
[1780090727387,33.41,73478.55,0.0,-0.98523,2e-05,2.24131]
[1780090732288,33.41,73478.89,0.0,-0.98522,2e-05,2.24227]
[1780090732474,33.41,73479.14,0.0,-0.98522,2e-05,2.24292]
[1780090735084,33.41,73474.68,0.0,-0.9853,2e-05,2.23203]
[1780090737098,33.41,73467.39,0.0,-0.98543,2e-05,2.21428]
[1780090739112,33.41,73474.57,0.0,-0.9853,2e-05,2.23201]
[1780090739916,33.41,73474.57,0.0,-0.9853,2e-05,2.23201]
[1780090739974,33.41,73474.57,0.0,-0.9853,2e-05,2.23201]
[1780090740119,33.41,73479.28,0.0,-0.98521,2e-05,2.24365]
[1780090740930,33.41,73479.28,0.0,-0.98521,2e-05,2.24365]
[1780090740970,33.41,73479.28,0.0,-0.98521,2e-05,2.24365]
[1780090741126,33.41,73479.61,0.0,-0.9852,2e-05,2.24449]
[1780090746161,33.42,73480.81,0.0,-0.98518,2e-05,2.24757]
[1780090747168,33.42,73484.17,0.0,-0.98512,2e-05,2.25589]
[1780090750778,33.42,73483.64,0.0,-0.98513,2e-05,2.25459]
[1780090750971,33.42,73483.64,0.0,-0.98513,2e-05,2.25459]
[1780090756231,33.42,73485.96,0.0,-0.98508,2e-05,2.26034]
[1780090761222,33.41,73487.77,0.0,-0.98505,2e-05,2.26479]
[1780090761470,33.41,73487.74,0.0,-0.98505,2e-05,2.2647]
[1780090762655,33.41,73487.74,0.0,-0.98505,2e-05,2.2647]
[1780090762721,33.41,73487.74,0.0,-0.98505,2e-05,2.2647]
[1780090763282,33.41,73487.7,0.0,-0.98505,2e-05,2.26458]
[1780090766303,33.41,73491.87,0.0,-0.98497,2e-05,2.27491]
[1780090767267,33.41,73491.87,0.0,-0.98497,2e-05,2.27491]
[1780090769324,33.41,73496.93,0.0,-0.98488,2e-05,2.28745]
[1780090774358,33.41,73499.35,0.0,-0.98485,2e-05,2.29141]
[1780090777132,33.41,73499.19,0.0,-0.98485,2e-05,2.29091]
[1780090777709,33.41,73499.19,0.0,-0.98485,2e-05,2.29086]
[1780090780402,33.41,73502.82,0.0,-0.98478,2e-05,2.29982]
[1780090784013,33.41,73504.84,0.0,-0.98474,2e-05,2.30478]
[1780090784833,33.41,73505.6,0.0,-0.98473,2e-05,2.30655]
[1780090790950,33.41,73507.29,0.0,-0.9847,2e-05,2.31046]
[1780090791179,33.41,73507.29,0.0,-0.9847,2e-05,2.31046]
[1780090791202,33.41,73506.86,0.0,-0.98471,2e-05,2.30923]
[1780090796515,33.41,73505.92,0.0,-0.98473,2e-05,2.30649]
[1780090801835,33.41,73507.31,0.0,-0.98471,2e-05,2.30974]
[1780090801899,33.41,73510.87,0.0,-0.98464,2e-05,2.31867]
[1780090804572,33.41,73515.33,0.0,-0.98455,2e-05,2.32971]
[1780090810615,33.41,73515.49,0.0,-0.98456,2e-05,2.32952]
[1780090816101,33.4,73514.2,0.0,-0.98458,2e-05,2.32586]
[1780090821692,33.4,73510.21,0.0,-0.98467,2e-05,2.31512]
[1780090823706,33.4,73502.39,0.0,-0.98482,2e-05,2.29528]
[1780090826728,33.4,73500.48,0.0,-0.98485,2e-05,2.29039]
[1780090831762,33.4,73497.87,0.0,-0.98492,2e-05,2.28187]
[1780090836856,33.4,73498.78,0.0,-0.9849,2e-05,2.2841]
[1780090842839,33.4,73496.7,0.0,-0.98494,2e-05,2.27883]
[1780090845605,33.4,73497.92,0.0,-0.98492,2e-05,2.28186]
[1780090845820,33.4,73497.92,0.0,-0.98492,2e-05,2.28186]
[1780090845926,33.4,73497.92,0.0,-0.98492,2e-05,2.28186]
[1780090852908,33.4,73498.67,0.0,-0.9849,2e-05,2.28362]
[1780090858951,33.4,73496.69,0.0,-0.98494,2e-05,2.27859]
[1780090866000,33.4,73495.18,0.0,-0.98497,2e-05,2.27478]
[1780090871035,33.4,73494.28,0.0,-0.98499,2e-05,2.27252]
[1780090879193,33.4,73494.26,0.0,-0.98499,2e-05,2.27247]
[1780090882113,33.4,73502.09,0.0,-0.98484,2e-05,2.29202]
[1780090883120,33.4,73504.88,0.0,-0.98479,2e-05,2.29899]
[1780090885660,33.4,73506.53,0.0,-0.98476,2e-05,2.30303]
[1780090891182,33.4,73507.95,0.0,-0.98474,2e-05,2.30435]
[1780090896216,33.4,73509.71,0.0,-0.98471,2e-05,2.30847]
[1780090902257,33.4,73507.11,0.0,-0.98476,2e-05,2.30158]
[1780090910991,33.4,73507.3,0.0,-0.98476,2e-05,2.30185]
[1780090916356,33.39,73510.4,0.0,-0.98471,2e-05,2.30916]
[1780090917554,33.39,73509.84,0.0,-0.98472,2e-05,2.30768]
[1780090917666,33.39,73509.84,0.0,-0.98472,2e-05,2.30768]
[1780090923405,33.39,73509.88,0.0,-0.98472,2e-05,2.30743]
[1780090929447,33.39,73509.77,0.0,-0.98472,2e-05,2.30683]
[1780090934482,33.39,73509.69,0.0,-0.98473,2e-05,2.30637]
[1780090940524,33.39,73510.09,0.0,-0.98472,2e-05,2.30706]
[1780090945559,33.39,73510.3,0.0,-0.98472,2e-05,2.30733]
[1780090948145,33.39,73509.99,0.0,-0.98473,2e-05,2.30649]
[1780090953616,33.39,73510.24,0.0,-0.98474,2e-05,2.30489]
[1780090959657,33.39,73510.07,0.0,-0.98474,2e-05,2.30418]
[1780090962504,33.39,73510.41,0.0,-0.98474,2e-05,2.30495]
[1780090967713,33.39,73510.36,0.0,-0.98474,2e-05,2.30455]
[1780090972748,33.39,73510.68,0.0,-0.98474,2e-05,2.30512]
[1780090980804,33.38,73510.52,0.0,-0.98474,2e-05,2.30434]
[1780090987853,33.38,73510.57,0.0,-0.98474,2e-05,2.30415]
[1780090990624,33.38,73510.6,0.0,-0.98474,2e-05,2.30413]
[1780090990843,33.38,73510.6,0.0,-0.98474,2e-05,2.30413]
[1780090995910,33.38,73510.58,0.0,-0.98475,2e-05,2.30381]
[1780091000945,33.38,73510.71,0.0,-0.98474,2e-05,2.30391]
[1780091005980,33.38,73510.59,0.0,-0.98475,2e-05,2.30339]
[1780091007969,33.38,73510.59,0.0,-0.98475,2e-05,2.30339]
[1780091013032,33.38,73509.23,0.0,-0.98479,2e-05,2.29777]
[1780091018067,33.38,73509.63,0.0,-0.98478,2e-05,2.29861]
[1780091023103,33.38,73510.12,0.0,-0.98477,2e-05,2.29967]
[1780091028137,33.38,73510.89,0.0,-0.98476,2e-05,2.30143]
[1780091031158,33.38,73506.49,0.0,-0.98485,2e-05,2.29025]
[1780091032165,33.38,73501.31,0.0,-0.98495,2e-05,2.27723]
[1780091032862,33.38,73501.31,0.0,-0.98495,2e-05,2.27723]
[1780091035186,33.38,73494.64,0.0,-0.98507,2e-05,2.2606]
[1780091040221,33.38,73499.09,0.0,-0.98499,2e-05,2.27183]
[1780091041229,33.38,73510.07,0.0,-0.98478,2e-05,2.29939]
[1780091042236,33.38,73509.98,0.0,-0.98478,2e-05,2.29917]
[1780091043243,33.38,73511.24,0.0,-0.98475,2e-05,2.30231]
[1780091048278,33.38,73511.87,0.0,-0.98474,2e-05,2.30361]
[1780091053313,33.38,73511.15,0.0,-0.98476,2e-05,2.30155]
[1780091058349,33.38,73511.77,0.0,-0.98475,2e-05,2.30286]
[1780091063387,33.38,73511.93,0.0,-0.98475,2e-05,2.30301]
[1780091068423,33.37,73512.34,0.0,-0.98474,2e-05,2.30379]
[1780091073457,33.37,73512.31,0.0,-0.98476,2e-05,2.30158]
[1780091078493,33.37,73512.22,0.0,-0.98476,2e-05,2.30111]
[1780091083528,33.37,73512.48,0.0,-0.98476,2e-05,2.30154]
[1780091094604,33.37,73512.25,0.0,-0.98477,2e-05,2.30046]
[1780091095772,33.37,73512.25,0.0,-0.98477,2e-05,2.30046]
[1780091102661,33.37,73512.26,0.0,-0.98477,2e-05,2.30013]
[1780091104794,33.37,73515.36,0.0,-0.98471,2e-05,2.30787]
[1780091105683,33.37,73518.59,0.0,-0.98465,2e-05,2.31598]
[1780091110676,33.37,73519.99,0.0,-0.98462,2e-05,2.31924]
[1780091112732,33.37,73524.26,0.0,-0.98454,2e-05,2.32986]
[1780091117767,33.37,73526.89,0.0,-0.9845,2e-05,2.33606]
[1780091123808,33.36,73527.29,0.0,-0.98449,2e-05,2.33645]
[1780091128844,33.36,73527.46,0.0,-0.98449,2e-05,2.33637]
[1780091133879,33.36,73527.44,0.0,-0.98451,2e-05,2.3339]
[1780091138914,33.36,73527.72,0.0,-0.98451,2e-05,2.33411]
[1780091143950,33.36,73527.86,0.0,-0.98451,2e-05,2.33396]
[1780091146971,33.36,73519.54,0.0,-0.98467,2e-05,2.31253]
[1780091147978,33.36,73515.13,0.0,-0.98476,2e-05,2.30132]
[1780091149804,33.36,73515.65,0.0,-0.98475,2e-05,2.30259]
[1780091149916,33.36,73515.65,0.0,-0.98475,2e-05,2.30259]
[1780091150848,33.36,73515.82,0.0,-0.98475,2e-05,2.30298]
[1780091150999,33.36,73515.71,0.0,-0.98475,2e-05,2.30266]
[1780091159638,33.36,73516.36,0.0,-0.98474,2e-05,2.30413]
[1780091165098,33.36,73515.23,0.0,-0.98476,2e-05,2.30091]
[1780091165931,33.36,73515.23,0.0,-0.98476,2e-05,2.30091]
[1780091171139,33.35,73510.03,0.0,-0.98486,2e-05,2.28766]
[1780091174161,33.35,73505.58,0.0,-0.98495,2e-05,2.27652]
[1780091179196,33.35,73504.82,0.0,-0.98496,2e-05,2.27468]
[1780091182217,33.35,73500.96,0.0,-0.98503,2e-05,2.2651]
[1780091184230,33.36,73495.18,0.0,-0.98514,2e-05,2.2508]
[1780091185239,33.36,73490.59,0.0,-0.98523,2e-05,2.23949]
[1780091188457,33.36,73489.21,0.0,-0.98525,2e-05,2.23623]
[1780091188477,33.36,73489.21,0.0,-0.98525,2e-05,2.23623]
[1780091190274,33.36,73485.67,0.0,-0.98532,2e-05,2.22772]
[1780091193295,33.36,73480.68,0.0,-0.98542,2e-05,2.21389]
[1780091195199,33.36,73480.36,0.0,-0.98542,2e-05,2.2132]
[1780091195292,33.36,73480.36,0.0,-0.98542,2e-05,2.21331]
[1780091199337,33.36,73477.16,0.0,-0.98548,2e-05,2.2059]
[1780091201351,33.36,73486.54,0.0,-0.9853,2e-05,2.22911]
[1780091202362,33.36,73492.04,0.0,-0.9852,2e-05,2.24278]
[1780091203370,33.36,73494.15,0.0,-0.98516,2e-05,2.24807]
[1780091205384,33.36,73497.25,0.0,-0.9851,2e-05,2.25583]
[1780091210419,33.36,73497.84,0.0,-0.98509,2e-05,2.2574]
[1780091213181,33.36,73497.95,0.0,-0.98509,2e-05,2.2577]
[1780091218719,33.36,73494.9,0.0,-0.98514,2e-05,2.25025]
[1780091221496,33.36,73490.12,0.0,-0.98523,2e-05,2.23858]
[1780091226530,33.36,73486.31,0.0,-0.9853,2e-05,2.22944]
[1780091231569,33.36,73485.74,0.0,-0.98531,2e-05,2.22837]
[1780091236604,33.36,73484.68,0.0,-0.98533,2e-05,2.22611]
[1780091241639,33.37,73484.72,0.0,-0.98532,2e-05,2.22655]
[1780091245667,33.37,73480.44,0.0,-0.9854,2e-05,2.21634]
[1780091247015,33.37,73479.62,0.0,-0.98541,2e-05,2.21442]
[1780091247304,33.37,73479.62,0.0,-0.98541,2e-05,2.21442]
[1780091249695,33.37,73484.9,0.0,-0.98532,2e-05,2.2276]
[1780091254730,33.37,73485.95,0.0,-0.98531,2e-05,2.22864]
[1780091259765,33.37,73486.94,0.0,-0.98528,2e-05,2.23137]
[1780091261769,33.37,73487.1,0.0,-0.98528,2e-05,2.23181]
[1780091261779,33.37,73487.22,0.0,-0.98528,2e-05,2.23216]
[1780091264392,33.37,73487.19,0.0,-0.98528,2e-05,2.23218]
[1780091271851,33.37,73488.14,0.0,-0.98526,2e-05,2.23489]
[1780091275988,33.37,73488.61,0.0,-0.98525,2e-05,2.23621]
[1780091277150,33.37,73490.9,0.0,-0.9852,2e-05,2.2419]
[1780091277893,33.37,73491.76,0.0,-0.98519,2e-05,2.24405]
[1780091282928,33.37,73493.05,0.0,-0.98516,2e-05,2.24736]
[1780091288970,33.37,73492.7,0.0,-0.98517,2e-05,2.24661]
[1780091295012,33.37,73493.96,0.0,-0.98514,2e-05,2.24987]
[1780091296223,33.37,73493.96,0.0,-0.98514,2e-05,2.24987]
[1780091296396,33.37,73493.96,0.0,-0.98514,2e-05,2.24987]
[1780091304076,33.37,73488.47,0.0,-0.98525,2e-05,2.23648]
[1780091305082,33.37,73483.43,0.0,-0.98534,2e-05,2.22413]
[1780091310118,33.37,73484.91,0.0,-0.98531,2e-05,2.22808]
[1780091311649,33.37,73484.91,0.0,-0.98531,2e-05,2.22808]
[1780091313149,33.38,73476.05,0.0,-0.98548,2e-05,2.20473]
[1780091314156,33.38,73473.28,0.0,-0.98553,2e-05,2.19808]
[1780091315982,33.38,73473.03,0.0,-0.98554,2e-05,2.19758]
[1780091318184,33.38,73461.94,0.0,-0.98574,2e-05,2.17108]
[1780091319191,33.38,73461.7,0.0,-0.98574,2e-05,2.17066]
[1780091324226,33.38,73464.67,0.0,-0.98568,2e-05,2.17857]
[1780091326240,33.38,73452.59,0.0,-0.9859,2e-05,2.14982]
[1780091327246,33.38,73442.22,0.0,-0.98608,2e-05,2.12533]
[1780091328254,33.38,73441.13,0.0,-0.9861,2e-05,2.12298]
[1780091333341,33.39,73438.39,0.0,-0.98614,2e-05,2.11746]
[1780091333432,33.39,73438.15,0.0,-0.98614,2e-05,2.11714]
[1780091336205,33.39,73437.34,0.0,-0.98615,2e-05,2.11572]
[1780091342352,33.39,73436.8,0.0,-0.98615,2e-05,2.11618]
[1780091346380,33.4,73433.39,0.0,-0.9862,2e-05,2.10913]
[1780091351415,33.4,73434.14,0.0,-0.98618,2e-05,2.11216]
[1780091355447,33.4,73427.62,0.0,-0.98629,2e-05,2.09784]
[1780091356455,33.4,73423.45,0.0,-0.98636,2e-05,2.08835]
[1780091358468,33.41,73422.43,0.0,-0.98637,2e-05,2.08654]
[1780091359475,33.41,73418.21,0.0,-0.98644,2e-05,2.07701]
[1780091361489,33.41,73425.87,0.0,-0.9863,2e-05,2.09548]
[1780091363502,33.41,73428.46,0.0,-0.98625,2e-05,2.10215]
[1780091367828,33.41,73431.15,0.0,-0.9862,2e-05,2.10927]
[1780091368053,33.42,73432.81,0.0,-0.98617,2e-05,2.1137]
[1780091368538,33.42,73433.44,0.0,-0.98616,2e-05,2.11519]
[1780091373574,33.42,73434.2,0.0,-0.98614,2e-05,2.11642]
[1780091374461,33.42,73434.2,0.0,-0.98614,2e-05,2.11642]
[1780091379616,33.42,73433.91,0.0,-0.98614,2e-05,2.11719]
[1780091382637,33.43,73429.03,0.0,-0.98622,2e-05,2.10642]
[1780091383644,33.43,73421.46,0.0,-0.98635,2e-05,2.0892]
[1780091384651,33.43,73415.74,0.0,-0.98645,2e-05,2.07617]
[1780091385509,33.43,73415.74,0.0,-0.98645,2e-05,2.07617]
[1780091387671,33.43,73409.53,0.0,-0.98655,2e-05,2.06273]
[1780091391702,33.44,73405.96,0.0,-0.9866,2e-05,2.05584]
[1780091392709,33.44,73402.34,0.0,-0.98666,2e-05,2.04785]
[1780091394724,33.44,73405.53,0.0,-0.9866,2e-05,2.05554]
[1780091396738,33.44,73401.68,0.0,-0.98666,2e-05,2.04738]
[1780091397266,33.44,73401.68,0.0,-0.98666,2e-05,2.04738]
[1780091397717,33.44,73401.68,0.0,-0.98666,2e-05,2.04738]
[1780091406808,33.45,73398.35,0.0,-0.98669,2e-05,2.04354]
[1780091407912,33.45,73398.35,0.0,-0.98669,2e-05,2.04354]
[1780091413857,33.46,73398.66,0.0,-0.98667,2e-05,2.04665]
[1780091419050,33.47,73396.93,0.0,-0.98668,2e-05,2.04405]
[1780091422921,33.47,73392.39,0.0,-0.98675,2e-05,2.03537]
[1780091424767,33.47,73390.69,0.0,-0.98678,2e-05,2.03184]
[1780091426949,33.48,73387.06,0.0,-0.98683,2e-05,2.02467]
[1780091427956,33.48,73374.21,0.0,-0.98704,2e-05,1.99599]
[1780091428963,33.48,73372.7,0.0,-0.98706,2e-05,1.99302]
[1780091431984,33.48,73362.01,0.0,-0.98724,2e-05,1.96871]
[1780091432991,33.49,73362.28,0.0,-0.98723,2e-05,1.96978]
[1780091433998,33.49,73368.09,0.0,-0.98713,2e-05,1.98321]
[1780091435007,33.49,73371.4,0.0,-0.98708,2e-05,1.99108]
[1780091440040,33.5,73372.21,0.0,-0.98705,2e-05,1.99506]
[1780091442315,33.51,73372.41,0.0,-0.98701,2e-05,2.00015]
[1780091444137,33.51,73361.13,0.0,-0.98719,2e-05,1.97572]
[1780091445144,33.52,73357.69,0.0,-0.98724,2e-05,1.96853]
[1780091447212,33.52,73358.31,0.0,-0.98723,2e-05,1.97037]
[1780091447223,33.52,73358.35,0.0,-0.98722,2e-05,1.97092]
[1780091449173,33.52,73363.03,0.0,-0.98714,2e-05,1.98227]
[1780091452193,33.53,73359.54,0.0,-0.98719,2e-05,1.9758]
[1780091456222,33.53,73363.68,0.0,-0.98711,2e-05,1.98685]
[1780091457687,33.53,73363.68,0.0,-0.98711,2e-05,1.98685]
[1780091457788,33.53,73366.97,0.0,-0.98704,2e-05,1.99506]
[1780091461258,33.55,73370.95,0.0,-0.98694,2e-05,2.00887]
[1780091463154,33.55,73371.61,0.0,-0.98693,2e-05,2.01074]
[1780091465287,33.56,73367.64,0.0,-0.98699,2e-05,2.00294]
[1780091467301,33.56,73364.41,0.0,-0.98703,2e-05,1.9965]
[1780091472337,33.59,73364.26,0.0,-0.98697,2e-05,2.00546]
[1780091477372,33.6,73366.25,0.0,-0.98692,2e-05,2.01188]
[1780091480393,33.6,73371.37,0.0,-0.98682,2e-05,2.0246]
[1780091481375,33.6,73371.37,0.0,-0.98682,2e-05,2.0246]
[1780091481569,33.6,73371.37,0.0,-0.98682,2e-05,2.0246]
[1780091481573,33.6,73377.52,0.0,-0.98672,2e-05,2.03894]
[1780091483415,33.6,73385.26,0.0,-0.98658,2e-05,2.0573]
[1780091484423,33.6,73394.56,0.0,-0.98642,2e-05,2.07903]
[1780091485430,33.61,73390.76,0.0,-0.98648,2e-05,2.07052]
[1780091486437,33.61,73384.58,0.0,-0.98658,2e-05,2.05659]
[1780091487878,33.61,73384.58,0.0,-0.98658,2e-05,2.05659]
[1780091487980,33.61,73383.08,0.0,-0.98661,2e-05,2.05377]
[1780091488671,33.61,73383.08,0.0,-0.98661,2e-05,2.05377]
[1780091488768,33.61,73381.43,0.0,-0.98663,2e-05,2.05031]
[1780091494493,33.61,73383.08,0.0,-0.9866,2e-05,2.05391]
[1780091497086,33.62,73383.05,0.0,-0.9866,2e-05,2.05416]
[1780091498739,33.62,73382.98,0.0,-0.9866,2e-05,2.05463]
[1780091508591,33.63,73381.82,0.0,-0.98659,2e-05,2.05546]
[1780091510119,33.63,73381.82,0.0,-0.98659,2e-05,2.05546]
[1780091510956,33.63,73380.65,0.0,-0.98661,2e-05,2.0531]
[1780091510996,33.63,73380.73,0.0,-0.9866,2e-05,2.05392]
[1780091517653,33.64,73383.6,0.0,-0.98654,2e-05,2.06241]
[1780091519667,33.64,73379.37,0.0,-0.98661,2e-05,2.05333]
[1780091524703,33.65,73376.74,0.0,-0.98664,2e-05,2.04894]
[1780091527178,33.65,73376.68,0.0,-0.98664,2e-05,2.04914]
[1780091531753,33.65,73371.61,0.0,-0.98671,2e-05,2.03957]
[1780091536788,33.66,73374.91,0.0,-0.98664,2e-05,2.0488]
[1780091542201,33.66,73374.29,0.0,-0.98664,2e-05,2.04903]
[1780091546858,33.67,73370.63,0.0,-0.98668,2e-05,2.04266]
[1780091548637,33.67,73370.63,0.0,-0.98668,2e-05,2.04266]
[1780091553907,33.68,73370.3,0.0,-0.98668,2e-05,2.04249]
[1780091558942,33.68,73370.02,0.0,-0.98668,2e-05,2.0435]
[1780091562013,33.69,73367.95,0.0,-0.98671,2e-05,2.03944]
[1780091562068,33.69,73361.93,0.0,-0.98681,2e-05,2.02612]
[1780091562331,33.69,73361.93,0.0,-0.98681,2e-05,2.02612]
[1780091564984,33.69,73357.26,0.0,-0.98688,2e-05,2.01665]
[1780091570021,33.7,73354.26,0.0,-0.98691,2e-05,2.01173]
[1780091573322,33.71,73352.9,0.0,-0.9869,2e-05,2.01314]
[1780091579084,33.72,73357.0,0.0,-0.98682,2e-05,2.02457]
[1780091580091,33.72,73363.78,0.0,-0.9867,2e-05,2.03994]
[1780091580979,33.72,73363.78,0.0,-0.9867,2e-05,2.03994]
[1780091581208,33.72,73367.81,0.0,-0.98663,2e-05,2.04979]
[1780091585127,33.73,73372.59,0.0,-0.98654,2e-05,2.06192]
[1780091589155,33.73,73382.05,0.0,-0.98637,2e-05,2.08483]
[1780091590162,33.73,73388.54,0.0,-0.98625,2e-05,2.10013]
[1780091592176,33.73,73381.9,0.0,-0.98636,2e-05,2.08518]
[1780091593183,33.73,73371.9,0.0,-0.98653,2e-05,2.06242]
[1780091594190,33.73,73369.77,0.0,-0.98657,2e-05,2.05783]
[1780091596204,33.74,73365.3,0.0,-0.98664,2e-05,2.04823]
[1780091596600,33.74,73365.3,0.0,-0.98664,2e-05,2.04823]
[1780091597211,33.74,73365.49,0.0,-0.98663,2e-05,2.04897]
[1780091602246,33.74,73365.12,0.0,-0.98663,2e-05,2.04969]
[1780091607796,33.75,73362.15,0.0,-0.98667,2e-05,2.04419]
[1780091607916,33.75,73362.15,0.0,-0.98667,2e-05,2.04419]
[1780091608241,33.75,73362.15,0.0,-0.98667,2e-05,2.04419]
[1780091608287,33.75,73359.96,0.0,-0.9867,2e-05,2.03985]
[1780091612767,33.75,73359.51,0.0,-0.98671,2e-05,2.03916]
[1780091618582,33.76,73355.51,0.0,-0.98677,2e-05,2.031]
[1780091624063,33.76,73352.13,0.0,-0.98681,2e-05,2.0251]
[1780091629435,33.77,73351.9,0.0,-0.98679,2e-05,2.02698]
[1780091634470,33.78,73351.89,0.0,-0.98678,2e-05,2.02864]
[1780091635569,33.78,73351.89,0.0,-0.98678,2e-05,2.02864]
[1780091635683,33.78,73351.89,0.0,-0.98678,2e-05,2.02864]
[1780091635901,33.78,73351.89,0.0,-0.98678,2e-05,2.02864]
[1780091636322,33.78,73351.37,0.0,-0.98679,2e-05,2.0278]
[1780091637053,33.78,73351.37,0.0,-0.98679,2e-05,2.0278]
[1780091637155,33.78,73351.37,0.0,-0.98678,2e-05,2.02847]
[1780091639457,33.78,73351.29,0.0,-0.98678,2e-05,2.02829]
[1780091646555,33.79,73348.55,0.0,-0.98681,2e-05,2.02506]
[1780091647388,33.79,73348.55,0.0,-0.98681,2e-05,2.02506]
[1780091654610,33.8,73345.49,0.0,-0.98684,2e-05,2.02082]
[1780091656624,33.8,73338.81,0.0,-0.98695,2e-05,2.0065]
[1780091658638,33.8,73343.1,0.0,-0.98687,2e-05,2.01684]
[1780091661659,33.81,73347.82,0.0,-0.98678,2e-05,2.02848]
[1780091664680,33.81,73353.48,0.0,-0.98668,2e-05,2.04223]
[1780091665687,33.81,73356.65,0.0,-0.98662,2e-05,2.04973]
[1780091670722,33.82,73357.64,0.0,-0.9866,2e-05,2.0534]
[1780091672471,33.82,73359.41,0.0,-0.98658,2e-05,2.05595]
[1780091672654,33.82,73359.41,0.0,-0.98658,2e-05,2.05595]
[1780091672815,33.82,73359.41,0.0,-0.98658,2e-05,2.05595]
[1780091672948,33.82,73359.41,0.0,-0.98658,2e-05,2.05595]
[1780091678778,33.82,73353.33,0.0,-0.98666,2e-05,2.04404]
[1780091679785,33.83,73347.92,0.0,-0.98675,2e-05,2.03209]
[1780091680792,33.83,73343.79,0.0,-0.98682,2e-05,2.0231]
[1780091682751,33.83,73342.22,0.0,-0.98684,2e-05,2.0199]
[1780091686836,33.83,73334.04,0.0,-0.98697,2e-05,2.00332]
[1780091687824,33.83,73334.04,0.0,-0.98697,2e-05,2.00332]
[1780091688256,33.84,73329.7,0.0,-0.98703,2e-05,1.9944]
[1780091692039,33.84,73327.45,0.0,-0.98706,2e-05,1.99017]
[1780091699926,33.85,73327.58,0.0,-0.98704,2e-05,1.99391]
[1780091704961,33.86,73327.36,0.0,-0.98703,2e-05,1.99529]
[1780091706604,33.86,73326.74,0.0,-0.98703,2e-05,1.99429]
[1780091711771,33.86,73326.53,0.0,-0.98702,2e-05,1.99567]
[1780091718054,33.87,73323.52,0.0,-0.98705,2e-05,1.99156]
[1780091719052,33.87,73323.52,0.0,-0.98705,2e-05,1.99156]
[1780091725103,33.88,73323.71,0.0,-0.98703,2e-05,1.99458]
[1780091729131,33.89,73330.96,0.0,-0.9869,2e-05,2.0126]
[1780091730138,33.89,73337.62,0.0,-0.98678,2e-05,2.02789]
[1780091730436,33.89,73337.62,0.0,-0.98678,2e-05,2.02789]
[1780091730756,33.89,73337.62,0.0,-0.98678,2e-05,2.02789]
[1780091730987,33.89,73337.62,0.0,-0.98678,2e-05,2.02789]
[1780091736180,33.89,73336.51,0.0,-0.9868,2e-05,2.0255]
[1780091741215,33.9,73336.7,0.0,-0.98678,2e-05,2.02749]
[1780091742527,33.9,73336.86,0.0,-0.98678,2e-05,2.02817]
[1780091745259,33.9,73330.63,0.0,-0.98688,2e-05,2.01509]
[1780091746262,33.91,73326.35,0.0,-0.98694,2e-05,2.00585]
[1780091746634,33.91,73326.35,0.0,-0.98694,2e-05,2.00585]
[1780091750290,33.91,73327.16,0.0,-0.98692,2e-05,2.00908]
[1780091755325,33.92,73328.8,0.0,-0.98688,2e-05,2.01442]
[1780091759581,33.92,73331.25,0.0,-0.98683,2e-05,2.02122]
[1780091765395,33.93,73332.24,0.0,-0.9868,2e-05,2.02531]
[1780091773130,33.93,73332.24,0.0,-0.9868,2e-05,2.02531]
[1780091778486,33.94,73332.34,0.0,-0.98677,2e-05,2.02947]
[1780091782972,33.94,73331.87,0.0,-0.98677,2e-05,2.02871]
[1780091788643,33.95,73334.44,0.0,-0.98671,2e-05,2.03684]
[1780091795301,33.95,73334.53,0.0,-0.98671,2e-05,2.03698]
[1780091800640,33.96,73333.5,0.0,-0.98671,2e-05,2.03663]
[1780091806000,33.96,73333.5,0.0,-0.9867,2e-05,2.03774]
[1780091806222,33.96,73333.5,0.0,-0.9867,2e-05,2.03774]
[1780091811717,33.97,73335.17,0.0,-0.98666,2e-05,2.04343]
[1780091812724,33.97,73339.92,0.0,-0.98658,2e-05,2.05446]
[1780091817759,33.98,73340.25,0.0,-0.98656,2e-05,2.05645]
[1780091822794,33.98,73340.31,0.0,-0.98655,2e-05,2.0578]
[1780091824188,33.98,73340.31,0.0,-0.98655,2e-05,2.0578]
[1780091829843,33.99,73340.79,0.0,-0.98653,2e-05,2.06056]
[1780091834877,33.99,73340.57,0.0,-0.98653,2e-05,2.06125]
[1780091840103,33.99,73339.07,0.0,-0.98655,2e-05,2.05879]
[1780091845955,34.0,73339.18,0.0,-0.98653,2e-05,2.06072]
[1780091851996,34.0,73340.8,0.0,-0.9865,2e-05,2.06406]
[1780091857032,34.01,73343.03,0.0,-0.98646,2e-05,2.0703]
[1780091858123,34.01,73343.03,0.0,-0.98646,2e-05,2.0703]
[1780091858412,34.01,73343.03,0.0,-0.98646,2e-05,2.0703]
[1780091862395,34.01,73344.16,0.0,-0.98643,2e-05,2.07355]
[1780091868109,34.01,73342.61,0.0,-0.98645,2e-05,2.07178]
[1780091873144,34.02,73342.76,0.0,-0.98643,2e-05,2.07324]
[1780091878180,34.02,73342.96,0.0,-0.98642,2e-05,2.07482]
[1780091882023,34.02,73340.86,0.0,-0.98645,2e-05,2.07069]
[1780091888250,34.03,73340.34,0.0,-0.98645,2e-05,2.07133]
[1780091893286,34.03,73340.32,0.0,-0.98644,2e-05,2.07242]
[1780091898321,34.04,73342.66,0.0,-0.98639,2e-05,2.07887]
[1780091905370,34.04,73343.04,0.0,-0.98637,2e-05,2.08124]
[1780091909349,34.04,73342.35,0.0,-0.98638,2e-05,2.08008]
[1780091909575,34.04,73342.35,0.0,-0.98638,2e-05,2.08008]
[1780091909796,34.05,73342.78,0.0,-0.98637,2e-05,2.0815]
[1780091909956,34.05,73342.78,0.0,-0.98637,2e-05,2.0815]
[1780091915440,34.05,73342.81,0.0,-0.98637,2e-05,2.08108]
[1780091922489,34.06,73343.1,0.0,-0.98636,2e-05,2.08322]
[1780091924502,34.06,73346.77,0.0,-0.98629,2e-05,2.09205]
[1780091926000,34.06,73347.1,0.0,-0.98628,2e-05,2.09301]
[1780091931551,34.06,73347.89,0.0,-0.98626,2e-05,2.09597]
[1780091933084,34.06,73348.58,0.0,-0.98625,2e-05,2.09775]
[1780091938601,34.07,73350.45,0.0,-0.98621,2e-05,2.10316]
[1780091941622,34.07,73356.29,0.0,-0.9861,2e-05,2.1172]
[1780091947025,34.07,73353.4,0.0,-0.98615,2e-05,2.11083]
[1780091952700,34.07,73353.3,0.0,-0.98614,2e-05,2.11211]
[1780091958850,34.08,73351.96,0.0,-0.98616,2e-05,2.10969]
[1780091959012,34.08,73351.96,0.0,-0.98616,2e-05,2.10969]
[1780091962334,34.08,73351.96,0.0,-0.98615,2e-05,2.11038]
[1780091970826,34.08,73352.68,0.0,-0.98613,2e-05,2.11375]
[1780091974292,34.08,73349.37,0.0,-0.98619,2e-05,2.10465]
[1780091974489,34.09,73344.11,0.0,-0.98628,2e-05,2.09293]
[1780091977876,34.09,73339.99,0.0,-0.98635,2e-05,2.0841]
[1780091982911,34.09,73340.09,0.0,-0.98634,2e-05,2.08541]
[1780091986939,34.09,73333.39,0.0,-0.98645,2e-05,2.07096]
[1780091988183,34.09,73333.39,0.0,-0.98645,2e-05,2.07096]
[1780091988231,34.09,73333.39,0.0,-0.98645,2e-05,2.07096]
[1780091988291,34.09,73333.39,0.0,-0.98645,2e-05,2.07096]
[1780091988455,34.09,73333.39,0.0,-0.98645,2e-05,2.07096]
[1780091988550,34.1,73326.5,0.0,-0.98656,2e-05,2.0558]
[1780091993988,34.1,73323.92,0.0,-0.98659,2e-05,2.05126]
[1780091997012,34.1,73318.7,0.0,-0.98667,2e-05,2.04027]
[1780091998528,34.1,73318.7,0.0,-0.98667,2e-05,2.04027]
[1780092001040,34.11,73323.57,0.0,-0.98658,2e-05,2.05233]
[1780092002047,34.11,73326.8,0.0,-0.98653,2e-05,2.0599]
[1780092003279,34.11,73326.8,0.0,-0.98653,2e-05,2.0599]
[1780092009568,34.11,73331.54,0.0,-0.98644,2e-05,2.07205]
[1780092015138,34.12,73331.7,0.0,-0.98642,2e-05,2.07392]
[1780092016755,34.12,73331.93,0.0,-0.98642,2e-05,2.07466]
[1780092016818,34.12,73331.93,0.0,-0.98642,2e-05,2.07466]
[1780092019166,34.12,73337.41,0.0,-0.98632,2e-05,2.0878]
[1780092020173,34.12,73340.65,0.0,-0.98626,2e-05,2.09542]
[1780092025208,34.12,73339.49,0.0,-0.98627,2e-05,2.09365]
[1780092027493,34.12,73339.62,0.0,-0.98627,2e-05,2.09412]
[1780092033264,34.13,73339.65,0.0,-0.98627,2e-05,2.09365]
[1780092038301,34.13,73334.94,0.0,-0.98635,2e-05,2.08375]
[1780092039121,34.13,73334.94,0.0,-0.98635,2e-05,2.08375]
[1780092039414,34.13,73331.76,0.0,-0.9864,2e-05,2.07667]
[1780092041323,34.13,73330.74,0.0,-0.98641,2e-05,2.07475]
[1780092046358,34.14,73330.83,0.0,-0.9864,2e-05,2.07601]
[1780092051393,34.14,73331.07,0.0,-0.98639,2e-05,2.0776]
[1780092058503,34.14,73329.65,0.0,-0.98641,2e-05,2.07518]
[1780092058608,34.14,73329.65,0.0,-0.98641,2e-05,2.07518]
[1780092064485,34.15,73326.88,0.0,-0.98644,2e-05,2.07095]
[1780092066998,34.15,73329.18,0.0,-0.9864,2e-05,2.07661]
[1780092072540,34.15,73329.41,0.0,-0.98639,2e-05,2.07832]
[1780092076009,34.16,73331.01,0.0,-0.98635,2e-05,2.08256]
[1780092081604,34.16,73335.98,0.0,-0.98626,2e-05,2.09496]
[1780092088653,34.16,73335.83,0.0,-0.98625,2e-05,2.09577]
[1780092093687,34.17,73335.85,0.0,-0.98626,2e-05,2.09485]
[1780092098723,34.17,73335.74,0.0,-0.98626,2e-05,2.09542]
[1780092103072,34.17,73335.7,0.0,-0.98625,2e-05,2.09598]
[1780092105791,34.17,73340.63,0.0,-0.98616,2e-05,2.10781]
[1780092107589,34.17,73340.63,0.0,-0.98616,2e-05,2.10781]
[1780092112821,34.18,73344.78,0.0,-0.98608,2e-05,2.11832]
[1780092116698,34.18,73354.08,0.0,-0.98592,2e-05,2.14039]
[1780092120877,34.18,73357.86,0.0,-0.98585,2e-05,2.14958]
[1780092121886,34.18,73363.3,0.0,-0.98575,2e-05,2.16243]
[1780092122892,34.18,73372.66,0.0,-0.98558,2e-05,2.18459]
[1780092123899,34.18,73372.49,0.0,-0.98559,2e-05,2.18421]
[1780092127108,34.18,73372.33,0.0,-0.98559,2e-05,2.18389]
[1780092128601,34.18,73373.5,0.0,-0.98557,2e-05,2.1867]
[1780092128699,34.18,73376.73,0.0,-0.98551,2e-05,2.19441]
[1780092133969,34.18,73378.33,0.0,-0.98548,2e-05,2.19831]
[1780092136553,34.18,73378.52,0.0,-0.98548,2e-05,2.19877]
[1780092137755,34.18,73378.9,0.0,-0.98547,2e-05,2.1997]
[1780092137997,34.18,73377.92,0.0,-0.98549,2e-05,2.19737]
[1780092142033,34.18,73384.16,0.0,-0.98537,2e-05,2.21235]
[1780092143040,34.18,73389.9,0.0,-0.98527,2e-05,2.22612]
[1780092146062,34.18,73393.13,0.0,-0.98521,2e-05,2.2338]
[1780092151449,34.18,73394.65,0.0,-0.98518,2e-05,2.23729]
[1780092156696,34.18,73396.98,0.0,-0.98515,2e-05,2.2408]
[1780092156744,34.18,73396.98,0.0,-0.98515,2e-05,2.2408]
[1780092156789,34.18,73396.98,0.0,-0.98515,2e-05,2.2408]
[1780092156891,34.18,73397.52,0.0,-0.98514,2e-05,2.24272]
[1780092157138,34.18,73391.93,0.0,-0.98524,2e-05,2.22923]
[1780092158145,34.18,73384.81,0.0,-0.98537,2e-05,2.2121]
[1780092159153,34.18,73384.94,0.0,-0.98536,2e-05,2.21313]
[1780092165194,34.2,73384.36,0.0,-0.98534,2e-05,2.21604]
[1780092168124,34.2,73384.41,0.0,-0.98533,2e-05,2.21759]
[1780092173252,34.21,73380.55,0.0,-0.98537,2e-05,2.21255]
[1780092174048,34.21,73380.55,0.0,-0.98537,2e-05,2.21255]
[1780092180302,34.23,73380.23,0.0,-0.98534,2e-05,2.21614]
[1780092185337,34.24,73378.34,0.0,-0.98535,2e-05,2.21473]
[1780092190372,34.25,73378.48,0.0,-0.98532,2e-05,2.21815]
[1780092195407,34.26,73379.12,0.0,-0.98529,2e-05,2.22273]
[1780092200442,34.27,73380.21,0.0,-0.98525,2e-05,2.22832]
[1780092203416,34.27,73379.27,0.0,-0.98525,2e-05,2.22725]
[1780092203503,34.27,73379.27,0.0,-0.98525,2e-05,2.22725]
[1780092209246,34.27,73380.29,0.0,-0.98524,2e-05,2.22951]
[1780092209505,34.27,73375.09,0.0,-0.98533,2e-05,2.217]
[1780092210512,34.27,73369.21,0.0,-0.98544,2e-05,2.20294]
[1780092212526,34.27,73369.31,0.0,-0.98545,2e-05,2.20133]
[1780092217561,34.27,73371.75,0.0,-0.9854,2e-05,2.20718]
[1780092219546,34.27,73374.67,0.0,-0.98535,2e-05,2.21415]
[1780092225617,34.27,73376.19,0.0,-0.98532,2e-05,2.21767]
[1780092229883,34.27,73376.53,0.0,-0.98532,2e-05,2.21841]
[1780092232670,34.27,73370.56,0.0,-0.98543,2e-05,2.20403]
[1780092233677,34.27,73367.35,0.0,-0.98549,2e-05,2.19639]
[1780092238712,34.27,73369.42,0.0,-0.98545,2e-05,2.20134]
[1780092243746,34.27,73368.32,0.0,-0.98547,2e-05,2.1987]
[1780092247775,34.27,73365.09,0.0,-0.98553,2e-05,2.19102]
[1780092247973,34.27,73365.09,0.0,-0.98553,2e-05,2.19102]
[1780092254824,34.27,73360.37,0.0,-0.98561,2e-05,2.17999]
[1780092259825,34.27,73363.01,0.0,-0.98556,2e-05,2.18631]
[1780092259859,34.27,73357.6,0.0,-0.98566,2e-05,2.17354]
[1780092261873,34.27,73354.85,0.0,-0.98571,2e-05,2.16715]
[1780092270935,34.27,73353.11,0.0,-0.98574,2e-05,2.16343]
[1780092273817,34.27,73350.18,0.0,-0.9858,2e-05,2.15479]
[1780092278992,34.27,73345.96,0.0,-0.98587,2e-05,2.14543]
[1780092284027,34.28,73346.77,0.0,-0.98585,2e-05,2.14772]
[1780092285530,34.28,73346.77,0.0,-0.98585,2e-05,2.14772]
[1780092285583,34.28,73346.77,0.0,-0.98585,2e-05,2.14772]
[1780092285762,34.28,73346.77,0.0,-0.98585,2e-05,2.14772]
[1780092285788,34.28,73350.88,0.0,-0.98578,2e-05,2.15746]
[1780092291076,34.28,73347.7,0.0,-0.98583,2e-05,2.15034]
[1780092294097,34.28,73332.33,0.0,-0.9861,2e-05,2.1149]
[1780092295105,34.28,73317.96,0.0,-0.98635,2e-05,2.08211]
[1780092296273,34.28,73317.96,0.0,-0.98635,2e-05,2.08211]
[1780092296374,34.28,73317.55,0.0,-0.98635,2e-05,2.08136]
[1780092302156,34.28,73317.31,0.0,-0.98635,2e-05,2.08193]
[1780092304175,34.28,73313.83,0.0,-0.9864,2e-05,2.07439]
[1780092305182,34.28,73309.95,0.0,-0.98647,2e-05,2.06579]
[1780092309764,34.29,73307.81,0.0,-0.9865,2e-05,2.06159]
[1780092315252,34.29,73311.12,0.0,-0.98643,2e-05,2.07054]
[1780092316259,34.29,73317.25,0.0,-0.98633,2e-05,2.08466]
[1780092318273,34.29,73318.46,0.0,-0.9863,2e-05,2.08774]
[1780092323308,34.3,73320.02,0.0,-0.98627,2e-05,2.09206]
[1780092325630,34.3,73319.63,0.0,-0.98628,2e-05,2.09131]
[1780092325731,34.3,73319.42,0.0,-0.98628,2e-05,2.09098]
[1780092328882,34.3,73319.17,0.0,-0.98628,2e-05,2.09071]
[1780092334386,34.3,73319.14,0.0,-0.98628,2e-05,2.08992]
[1780092335392,34.3,73315.8,0.0,-0.98634,2e-05,2.08246]
[1780092338192,34.3,73312.85,0.0,-0.98639,2e-05,2.07609]
[1780092343448,34.31,73310.44,0.0,-0.98642,2e-05,2.07173]
[1780092345106,34.31,73308.92,0.0,-0.98645,2e-05,2.06848]
[1780092348483,34.31,73304.59,0.0,-0.98651,2e-05,2.05949]
[1780092353518,34.31,73314.22,0.0,-0.98634,2e-05,2.08237]
[1780092354524,34.31,73321.39,0.0,-0.98622,2e-05,2.09891]
[1780092355109,34.31,73321.39,0.0,-0.98622,2e-05,2.09891]
[1780092355532,34.31,73320.41,0.0,-0.98623,2e-05,2.09682]
[1780092360567,34.32,73321.49,0.0,-0.98621,2e-05,2.10005]
[1780092365602,34.32,73321.19,0.0,-0.98621,2e-05,2.10011]
[1780092367591,34.32,73321.19,0.0,-0.98621,2e-05,2.10011]
[1780092367616,34.32,73315.67,0.0,-0.9863,2e-05,2.08781]
[1780092368623,34.32,73310.63,0.0,-0.98638,2e-05,2.07651]
[1780092369630,34.32,73305.9,0.0,-0.98646,2e-05,2.06599]
[1780092372056,34.32,73304.22,0.0,-0.98649,2e-05,2.0626]
[1780092372651,34.32,73304.16,0.0,-0.98649,2e-05,2.06268]
[1780092373658,34.32,73301.02,0.0,-0.98654,2e-05,2.05582]
[1780092374868,34.32,73301.02,0.0,-0.98654,2e-05,2.05582]
[1780092377686,34.33,73295.47,0.0,-0.98663,2e-05,2.04426]
[1780092382721,34.33,73289.08,0.0,-0.98672,2e-05,2.0312]
[1780092384735,34.33,73285.77,0.0,-0.98677,2e-05,2.02434]
[1780092385742,34.33,73291.25,0.0,-0.98668,2e-05,2.03683]
[1780092386749,34.33,73296.37,0.0,-0.98659,2e-05,2.04857]
[1780092387763,34.33,73296.37,0.0,-0.98659,2e-05,2.04857]
[1780092388142,34.34,73298.34,0.0,-0.98656,2e-05,2.05326]
[1780092388994,34.34,73297.84,0.0,-0.98656,2e-05,2.05259]
[1780092391784,34.34,73300.54,0.0,-0.98653,2e-05,2.05735]
[1780092394805,34.34,73303.75,0.0,-0.98647,2e-05,2.06524]
[1780092396819,34.34,73307.92,0.0,-0.98639,2e-05,2.07509]
[1780092397418,34.34,73307.92,0.0,-0.98639,2e-05,2.07509]
[1780092397770,34.34,73307.92,0.0,-0.98639,2e-05,2.07509]
[1780092397871,34.34,73307.97,0.0,-0.98639,2e-05,2.07557]
[1780092403411,34.35,73308.12,0.0,-0.98638,2e-05,2.07683]
[1780092408903,34.35,73308.89,0.0,-0.98636,2e-05,2.07967]
[1780092413938,34.35,73308.98,0.0,-0.98635,2e-05,2.08075]
[1780092415540,34.35,73309.24,0.0,-0.98634,2e-05,2.08152]
[1780092415659,34.35,73309.24,0.0,-0.98634,2e-05,2.08152]
[1780092420987,34.36,73308.93,0.0,-0.98634,2e-05,2.08187]
[1780092426023,34.36,73308.75,0.0,-0.98634,2e-05,2.08234]
[1780092426391,34.36,73308.75,0.0,-0.98634,2e-05,2.08234]
[1780092434079,34.37,73309.02,0.0,-0.98632,2e-05,2.08436]
[1780092437099,34.37,73315.76,0.0,-0.9862,2e-05,2.10026]
[1780092437167,34.37,73315.76,0.0,-0.9862,2e-05,2.10026]
[1780092438107,34.37,73320.56,0.0,-0.98612,2e-05,2.11141]
[1780092443142,34.37,73322.04,0.0,-0.98609,2e-05,2.11545]
[1780092450122,34.37,73322.1,0.0,-0.98608,2e-05,2.11609]
[1780092452205,34.37,73313.17,0.0,-0.98624,2e-05,2.09446]
[1780092453211,34.37,73308.43,0.0,-0.98632,2e-05,2.08383]
[1780092455470,34.37,73306.34,0.0,-0.98636,2e-05,2.07926]
[1780092455544,34.37,73306.34,0.0,-0.98636,2e-05,2.07926]
[1780092455589,34.37,73306.34,0.0,-0.98636,2e-05,2.07926]
[1780092461268,34.38,73306.44,0.0,-0.98635,2e-05,2.08079]
[1780092464748,34.38,73306.97,0.0,-0.98633,2e-05,2.08235]
[1780092470331,34.38,73306.97,0.0,-0.98633,2e-05,2.08359]
[1780092475366,34.39,73307.51,0.0,-0.98631,2e-05,2.08568]
[1780092476523,34.39,73307.51,0.0,-0.98631,2e-05,2.08568]
[1780092482415,34.39,73307.54,0.0,-0.9863,2e-05,2.08694]
[1780092487450,34.39,73309.89,0.0,-0.98625,2e-05,2.09312]
[1780092492486,34.4,73308.82,0.0,-0.98627,2e-05,2.09146]
[1780092493983,34.4,73308.82,0.0,-0.98627,2e-05,2.09146]
[1780092494532,34.4,73305.78,0.0,-0.98632,2e-05,2.08487]
[1780092494633,34.4,73299.91,0.0,-0.98642,2e-05,2.07156]
[1780092496523,34.4,73295.02,0.0,-0.98649,2e-05,2.06091]
[1780092501549,34.4,73295.93,0.0,-0.98647,2e-05,2.0646]
[1780092503395,34.4,73294.87,0.0,-0.98648,2e-05,2.06241]
[1780092508598,34.41,73296.19,0.0,-0.98645,2e-05,2.06659]
[1780092510129,34.41,73296.19,0.0,-0.98645,2e-05,2.06659]
[1780092515647,34.41,73296.74,0.0,-0.98644,2e-05,2.06738]
[1780092520682,34.42,73294.27,0.0,-0.98648,2e-05,2.06277]
[1780092521689,34.42,73291.04,0.0,-0.98653,2e-05,2.0557]
[1780092526842,34.42,73288.94,0.0,-0.98656,2e-05,2.05186]
[1780092531759,34.42,73292.33,0.0,-0.98649,2e-05,2.06076]
[1780092534731,34.43,73292.96,0.0,-0.98648,2e-05,2.06258]
[1780092535284,34.43,73294.75,0.0,-0.98645,2e-05,2.06682]
[1780092535788,34.43,73298.65,0.0,-0.98638,2e-05,2.07582]
[1780092540823,34.43,73301.39,0.0,-0.98633,2e-05,2.08288]
[1780092545019,34.43,73304.0,0.0,-0.98628,2e-05,2.0893]
[1780092550825,34.43,73306.34,0.0,-0.98623,2e-05,2.09555]
[1780092555928,34.44,73306.79,0.0,-0.98622,2e-05,2.0974]
[1780092560962,34.44,73308.25,0.0,-0.98619,2e-05,2.10143]
[1780092565000,34.44,73304.67,0.0,-0.98624,2e-05,2.09391]
[1780092565567,34.44,73304.67,0.0,-0.98624,2e-05,2.09391]
[1780092565719,34.44,73304.67,0.0,-0.98624,2e-05,2.09391]
[1780092571042,34.45,73303.93,0.0,-0.98626,2e-05,2.09133]
[1780092574261,34.45,73303.98,0.0,-0.98626,2e-05,2.09189]
[1780092580105,34.45,73302.66,0.0,-0.98627,2e-05,2.08978]
[1780092584385,34.45,73300.52,0.0,-0.9863,2e-05,2.08551]
[1780092588161,34.45,73306.25,0.0,-0.9862,2e-05,2.09921]
[1780092589168,34.45,73314.76,0.0,-0.98605,2e-05,2.11883]
[1780092590175,34.45,73314.97,0.0,-0.98605,2e-05,2.11941]
[1780092595210,34.46,73317.42,0.0,-0.986,2e-05,2.12553]
[1780092600246,34.46,73316.48,0.0,-0.98602,2e-05,2.12382]
[1780092603267,34.46,73311.87,0.0,-0.98609,2e-05,2.11351]
[1780092604384,34.46,73310.42,0.0,-0.98612,2e-05,2.1103]
[1780092604548,34.46,73310.42,0.0,-0.98612,2e-05,2.1103]
[1780092611323,34.46,73310.68,0.0,-0.98611,2e-05,2.1117]
[1780092612726,34.46,73310.68,0.0,-0.98611,2e-05,2.1117]
[1780092615351,34.46,73305.28,0.0,-0.9862,2e-05,2.09981]
[1780092616319,34.46,73305.28,0.0,-0.9862,2e-05,2.09981]
[1780092616633,34.46,73300.26,0.0,-0.98628,2e-05,2.08851]
[1780092622400,34.47,73300.61,0.0,-0.98627,2e-05,2.09023]
[1780092626428,34.47,73304.5,0.0,-0.9862,2e-05,2.09969]
[1780092630456,34.47,73309.97,0.0,-0.9861,2e-05,2.11276]
[1780092631658,34.47,73309.97,0.0,-0.9861,2e-05,2.11276]
[1780092631760,34.47,73309.97,0.0,-0.9861,2e-05,2.11276]
[1780092631803,34.47,73314.86,0.0,-0.98602,2e-05,2.12231]
[1780092632470,34.47,73319.19,0.0,-0.98595,2e-05,2.13238]
[1780092637504,34.47,73318.39,0.0,-0.98596,2e-05,2.13096]
[1780092641693,34.47,73318.48,0.0,-0.98596,2e-05,2.13142]
[1780092647575,34.48,73317.5,0.0,-0.98597,2e-05,2.12977]
[1780092652610,34.48,73317.07,0.0,-0.98597,2e-05,2.12923]
[1780092653617,34.48,73310.74,0.0,-0.98608,2e-05,2.11476]
[1780092654482,34.48,73310.74,0.0,-0.98608,2e-05,2.11476]
[1780092659661,34.48,73312.44,0.0,-0.98605,2e-05,2.11941]
[1780092660668,34.48,73316.2,0.0,-0.98598,2e-05,2.12818]
[1780092665707,34.48,73318.25,0.0,-0.98594,2e-05,2.13334]
[1780092667032,34.48,73318.25,0.0,-0.98594,2e-05,2.13334]
[1780092672759,34.48,73319.13,0.0,-0.98592,2e-05,2.13595]
[1780092675780,34.48,73315.03,0.0,-0.98599,2e-05,2.12672]
[1780092680817,34.49,73313.81,0.0,-0.98601,2e-05,2.12443]
[1780092686857,34.49,73313.75,0.0,-0.986,2e-05,2.1249]
[1780092691892,34.49,73314.81,0.0,-0.98599,2e-05,2.12602]
[1780092692933,34.49,73314.81,0.0,-0.98599,2e-05,2.12602]
[1780092698941,34.49,73313.58,0.0,-0.98601,2e-05,2.12388]
[1780092700679,34.49,73313.65,0.0,-0.98601,2e-05,2.12414]
[1780092705990,34.49,73314.66,0.0,-0.98599,2e-05,2.12706]
[1780092711025,34.5,73315.41,0.0,-0.98597,2e-05,2.12925]
[1780092716061,34.5,73317.79,0.0,-0.98592,2e-05,2.13517]
[1780092719083,34.5,73322.14,0.0,-0.98585,2e-05,2.14546]
[1780092724118,34.5,73323.03,0.0,-0.98583,2e-05,2.14783]
[1780092730160,34.5,73323.28,0.0,-0.98582,2e-05,2.14873]
[1780092730764,34.5,73323.28,0.0,-0.98582,2e-05,2.14873]
[1780092736203,34.5,73323.33,0.0,-0.98582,2e-05,2.1492]
[1780092746272,34.5,73323.22,0.0,-0.98582,2e-05,2.14944]
[1780092748486,34.5,73323.29,0.0,-0.98581,2e-05,2.14969]
[1780092753664,34.5,73323.25,0.0,-0.98581,2e-05,2.14969]
[1780092759367,34.5,73323.29,0.0,-0.98582,2e-05,2.14839]
[1780092764402,34.51,73322.77,0.0,-0.98583,2e-05,2.14742]
[1780092770444,34.51,73321.74,0.0,-0.98585,2e-05,2.14533]
[1780092775479,34.51,73322.02,0.0,-0.98584,2e-05,2.14624]
[1780092781521,34.51,73322.08,0.0,-0.98584,2e-05,2.14668]
[1780092787563,34.51,73322.54,0.0,-0.98583,2e-05,2.14804]
[1780092794178,34.51,73322.82,0.0,-0.98582,2e-05,2.14887]
[1780092801171,34.51,73319.48,0.0,-0.98587,2e-05,2.14144]
[1780092801178,34.51,73319.48,0.0,-0.98587,2e-05,2.14144]
[1780092801186,34.51,73319.48,0.0,-0.98587,2e-05,2.14144]
[1780092806696,34.51,73323.4,0.0,-0.9858,2e-05,2.15087]
[1780092810015,34.51,73324.51,0.0,-0.98578,2e-05,2.15352]
[1780092815759,34.51,73324.99,0.0,-0.98578,2e-05,2.15307]
[1780092820227,34.51,73325.04,0.0,-0.98578,2e-05,2.1533]
[1780092825828,34.51,73326.78,0.0,-0.98575,2e-05,2.15758]
[1780092831013,34.51,73326.37,0.0,-0.98576,2e-05,2.15675]
[1780092832878,34.51,73329.75,0.0,-0.9857,2e-05,2.16472]
[1780092837342,34.52,73330.35,0.0,-0.98569,2e-05,2.16618]
[1780092837348,34.52,73330.35,0.0,-0.98569,2e-05,2.16618]
[1780092837546,34.52,73331.84,0.0,-0.98566,2e-05,2.1697]
[1780092837749,34.52,73331.84,0.0,-0.98566,2e-05,2.1697]
[1780092842948,34.52,73336.24,0.0,-0.98558,2e-05,2.18003]
[1780092847722,34.52,73335.84,0.0,-0.98559,2e-05,2.1791]
[1780092848990,34.52,73340.77,0.0,-0.9855,2e-05,2.1907]
[1780092854026,34.52,73342.23,0.0,-0.98547,2e-05,2.19403]
[1780092855140,34.52,73342.23,0.0,-0.98547,2e-05,2.19403]
[1780092863089,34.51,73344.35,0.0,-0.98544,2e-05,2.19885]
[1780092868124,34.51,73340.67,0.0,-0.9855,2e-05,2.1901]
[1780092873141,34.51,73340.54,0.0,-0.98552,2e-05,2.18795]
[1780092873624,34.51,73337.7,0.0,-0.98557,2e-05,2.18127]
[1780092875173,34.51,73325.24,0.0,-0.98579,2e-05,2.15217]
[1780092876180,34.51,73312.2,0.0,-0.98602,2e-05,2.12205]
[1780092877187,34.51,73311.35,0.0,-0.98603,2e-05,2.12016]
[1780092878193,34.51,73311.53,0.0,-0.98603,2e-05,2.12069]
[1780092880173,34.52,73311.63,0.0,-0.98602,2e-05,2.12103]
[1780092885243,34.52,73312.07,0.0,-0.98601,2e-05,2.1227]
[1780092887996,34.52,73311.61,0.0,-0.98602,2e-05,2.12185]
[1780092893299,34.52,73313.86,0.0,-0.98597,2e-05,2.12766]
[1780092899341,34.52,73314.23,0.0,-0.98596,2e-05,2.12908]
[1780092903373,34.52,73321.75,0.0,-0.98583,2e-05,2.14682]
[1780092903619,34.52,73321.75,0.0,-0.98583,2e-05,2.14682]
[1780092903692,34.52,73321.75,0.0,-0.98583,2e-05,2.14682]
[1780092904377,34.52,73326.62,0.0,-0.98574,2e-05,2.15829]
[1780092906396,34.52,73333.05,0.0,-0.98563,2e-05,2.17337]
[1780092907403,34.52,73328.53,0.0,-0.98571,2e-05,2.16282]
[1780092908410,34.52,73323.38,0.0,-0.9858,2e-05,2.15086]
[1780092913448,34.53,73322.26,0.0,-0.98582,2e-05,2.14852]
[1780092916471,34.53,73321.43,0.0,-0.98583,2e-05,2.1467]
[1780092923517,34.53,73321.78,0.0,-0.98582,2e-05,2.14794]
[1780092928552,34.53,73322.33,0.0,-0.98581,2e-05,2.14947]
[1780092928907,34.53,73322.33,0.0,-0.98581,2e-05,2.14947]
[1780092934594,34.53,73320.15,0.0,-0.98586,2e-05,2.14293]
[1780092943658,34.53,73321.14,0.0,-0.98584,2e-05,2.14574]
[1780092951714,34.53,73321.26,0.0,-0.98583,2e-05,2.14642]
[1780092953717,34.53,73321.26,0.0,-0.98583,2e-05,2.14642]
[1780092958763,34.53,73321.05,0.0,-0.98583,2e-05,2.14629]
[1780092964863,34.53,73321.01,0.0,-0.98583,2e-05,2.14639]
[1780092966547,34.53,73321.52,0.0,-0.98582,2e-05,2.14767]
[1780092966648,34.53,73321.65,0.0,-0.98582,2e-05,2.14807]
[1780092971854,34.53,73322.29,0.0,-0.9858,2e-05,2.14976]
[1780092974877,34.54,73333.22,0.0,-0.98561,2e-05,2.17537]
[1780092976193,34.54,73333.44,0.0,-0.98561,2e-05,2.17589]
[1780092982447,34.54,73335.97,0.0,-0.98556,2e-05,2.18179]
[1780092982452,34.54,73335.97,0.0,-0.98556,2e-05,2.18179]
[1780092982477,34.54,73335.97,0.0,-0.98556,2e-05,2.18179]
[1780092982567,34.54,73335.97,0.0,-0.98556,2e-05,2.18179]
[1780092982933,34.54,73347.99,0.0,-0.98535,2e-05,2.21014]
[1780092983940,34.53,73355.72,0.0,-0.98521,2e-05,2.22848]
[1780092984953,34.53,73357.69,0.0,-0.98517,2e-05,2.2331]
[1780092989988,34.53,73359.5,0.0,-0.98514,2e-05,2.23695]
[1780092992860,34.53,73360.2,0.0,-0.98514,2e-05,2.23656]
[1780092998047,34.53,73361.24,0.0,-0.98513,2e-05,2.23848]
[1780093001408,34.53,73361.01,0.0,-0.98513,2e-05,2.23784]
[1780093001501,34.53,73361.14,0.0,-0.98513,2e-05,2.23788]
[1780093005908,34.53,73361.43,0.0,-0.98513,2e-05,2.23831]
[1780093012145,34.53,73363.07,0.0,-0.9851,2e-05,2.24163]
[1780093017179,34.53,73365.11,0.0,-0.98507,2e-05,2.24609]
[1780093022102,34.52,73363.01,0.0,-0.98511,2e-05,2.24068]
[1780093022242,34.52,73363.01,0.0,-0.98511,2e-05,2.24068]
[1780093022366,34.52,73363.01,0.0,-0.98511,2e-05,2.24068]
[1780093027249,34.52,73352.88,0.0,-0.9853,2e-05,2.21603]
[1780093028547,34.52,73352.88,0.0,-0.9853,2e-05,2.21603]
[1780093028600,34.52,73349.96,0.0,-0.98535,2e-05,2.20903]
[1780093035308,34.52,73349.35,0.0,-0.98537,2e-05,2.20739]
[1780093037216,34.52,73349.8,0.0,-0.98536,2e-05,2.20843]
[1780093037461,34.52,73354.72,0.0,-0.98527,2e-05,2.22009]
[1780093039623,34.52,73355.35,0.0,-0.98526,2e-05,2.22155]
[1780093039674,34.52,73355.35,0.0,-0.98526,2e-05,2.22144]
[1780093045378,34.52,73355.89,0.0,-0.98525,2e-05,2.22244]
[1780093050414,34.52,73356.84,0.0,-0.98524,2e-05,2.22441]
[1780093055449,34.52,73357.38,0.0,-0.98524,2e-05,2.22351]
[1780093061490,34.52,73358.49,0.0,-0.98522,2e-05,2.22576]
[1780093065147,34.52,73358.67,0.0,-0.98522,2e-05,2.22598]
[1780093070554,34.51,73358.71,0.0,-0.98523,2e-05,2.22558]
[1780093073322,34.51,73358.64,0.0,-0.98523,2e-05,2.22527]
[1780093074694,34.51,73358.99,0.0,-0.98522,2e-05,2.22604]
[1780093075589,34.51,73359.08,0.0,-0.98522,2e-05,2.22611]
[1780093080624,34.51,73358.87,0.0,-0.98523,2e-05,2.22525]
[1780093085659,34.51,73356.4,0.0,-0.98528,2e-05,2.21902]
[1780093090697,34.51,73358.59,0.0,-0.98524,2e-05,2.22401]
[1780093095732,34.51,73361.9,0.0,-0.98518,2e-05,2.23147]
[1780093100766,34.51,73363.95,0.0,-0.98515,2e-05,2.23596]
[1780093103348,34.51,73363.85,0.0,-0.98515,2e-05,2.23563]
[1780093106813,34.51,73370.27,0.0,-0.98503,2e-05,2.2506]
[1780093111848,34.51,73370.89,0.0,-0.98503,2e-05,2.25026]
[1780093115910,34.5,73371.39,0.0,-0.98503,2e-05,2.25113]
[1780093123930,34.5,73376.28,0.0,-0.98495,2e-05,2.26187]
[1780093127958,34.5,73380.36,0.0,-0.98487,2e-05,2.27125]
[1780093128965,34.5,73376.68,0.0,-0.98494,2e-05,2.26219]
[1780093134817,34.5,73378.21,0.0,-0.98492,2e-05,2.26539]
[1780093134824,34.5,73378.21,0.0,-0.98492,2e-05,2.26539]
[1780093134893,34.5,73378.18,0.0,-0.98492,2e-05,2.26519]
[1780093134929,34.5,73378.18,0.0,-0.98492,2e-05,2.26519]
[1780093140422,34.5,73380.16,0.0,-0.98489,2e-05,2.26932]
[1780093142059,34.49,73389.22,0.0,-0.98472,2e-05,2.29094]
[1780093146088,34.49,73392.43,0.0,-0.98467,2e-05,2.29808]
[1780093149937,34.49,73393.13,0.0,-0.98466,2e-05,2.29925]
[1780093154144,34.49,73389.47,0.0,-0.98474,2e-05,2.2894]
[1780093156158,34.49,73384.46,0.0,-0.98483,2e-05,2.27689]
[1780093161193,34.48,73384.98,0.0,-0.98483,2e-05,2.27747]
[1780093166228,34.48,73385.57,0.0,-0.98482,2e-05,2.27823]
[1780093171263,34.48,73384.55,0.0,-0.98486,2e-05,2.27321]
[1780093174716,34.48,73385.22,0.0,-0.98485,2e-05,2.27458]
[1780093174720,34.48,73385.22,0.0,-0.98485,2e-05,2.27458]
[1780093174732,34.48,73385.22,0.0,-0.98485,2e-05,2.27458]
[1780093174745,34.48,73385.22,0.0,-0.98485,2e-05,2.27458]
[1780093174846,34.48,73389.26,0.0,-0.98477,2e-05,2.28415]
[1780093176301,34.48,73393.43,0.0,-0.9847,2e-05,2.29418]
[1780093177044,34.48,73393.43,0.0,-0.9847,2e-05,2.29418]
[1780093182343,34.47,73392.38,0.0,-0.98472,2e-05,2.29064]
[1780093184073,34.47,73393.17,0.0,-0.98471,2e-05,2.29242]
[1780093184358,34.47,73393.28,0.0,-0.98471,2e-05,2.29253]
[1780093186373,34.47,73397.18,0.0,-0.98464,2e-05,2.30177]
[1780093187921,34.47,73397.18,0.0,-0.98464,2e-05,2.30177]
[1780093189392,34.47,73403.02,0.0,-0.98453,2e-05,2.31558]
[1780093194429,34.47,73404.04,0.0,-0.98452,2e-05,2.31709]
[1780093199466,34.46,73404.53,0.0,-0.98452,2e-05,2.31728]
[1780093204863,34.46,73406.59,0.0,-0.98449,2e-05,2.32154]
[1780093204875,34.46,73406.59,0.0,-0.98449,2e-05,2.32154]
[1780093204923,34.46,73406.59,0.0,-0.98449,2e-05,2.32154]
[1780093205005,34.46,73407.43,0.0,-0.98447,2e-05,2.3232]
[1780093210543,34.46,73408.51,0.0,-0.98446,2e-05,2.32481]
[1780093212291,34.46,73410.54,0.0,-0.98443,2e-05,2.32963]
[1780093217592,34.45,73410.88,0.0,-0.98443,2e-05,2.32914]
[1780093221457,34.45,73413.08,0.0,-0.98439,2e-05,2.33393]
[1780093221620,34.45,73416.36,0.0,-0.98433,2e-05,2.34186]
[1780093224640,34.45,73421.83,0.0,-0.98423,2e-05,2.35477]
[1780093227662,34.44,73425.09,0.0,-0.98418,2e-05,2.36213]
[1780093229676,34.44,73428.58,0.0,-0.98411,2e-05,2.37032]
[1780093234712,34.44,73429.92,0.0,-0.98411,2e-05,2.36999]
[1780093236992,34.44,73431.16,0.0,-0.98409,2e-05,2.37251]
[1780093237066,34.44,73431.16,0.0,-0.98409,2e-05,2.37251]
[1780093237073,34.44,73431.16,0.0,-0.98409,2e-05,2.37251]
[1780093237080,34.44,73431.16,0.0,-0.98409,2e-05,2.37251]
[1780093242770,34.43,73435.7,0.0,-0.98402,2e-05,2.38208]
[1780093246234,34.43,73437.68,0.0,-0.98399,2e-05,2.38612]
[1780093250825,34.42,73446.98,0.0,-0.98382,2e-05,2.40801]
[1780093252841,34.42,73451.23,0.0,-0.98374,2e-05,2.41811]
[1780093253533,34.42,73451.23,0.0,-0.98374,2e-05,2.41811]
[1780093257978,34.41,73452.1,0.0,-0.98374,2e-05,2.41879]
[1780093258883,34.41,73452.91,0.0,-0.98373,2e-05,2.42009]
[1780093261904,34.41,73458.31,0.0,-0.98363,2e-05,2.43276]
[1780093262911,34.41,73463.54,0.0,-0.98353,2e-05,2.4458]
[1780093265932,34.4,73467.53,0.0,-0.98346,2e-05,2.45479]
[1780093267946,34.4,73473.46,0.0,-0.98334,2e-05,2.46925]
[1780093271056,34.4,73474.59,0.0,-0.98333,2e-05,2.47075]
[1780093271974,34.39,73464.48,0.0,-0.98354,2e-05,2.44412]
[1780093272981,34.39,73456.52,0.0,-0.9837,2e-05,2.42325]
[1780093275018,34.39,73457.9,0.0,-0.98368,2e-05,2.4264]
[1780093275463,34.39,73457.9,0.0,-0.98368,2e-05,2.4264]
[1780093275987,34.39,73457.9,0.0,-0.98368,2e-05,2.4264]
[1780093276423,34.39,73456.96,0.0,-0.9837,2e-05,2.4236]
[1780093278354,34.39,73456.89,0.0,-0.9837,2e-05,2.42303]
[1780093284081,34.38,73449.29,0.0,-0.98388,2e-05,2.40064]
[1780093285088,34.38,73441.75,0.0,-0.98403,2e-05,2.38119]
[1780093286861,34.38,73441.75,0.0,-0.98403,2e-05,2.38119]
[1780093287019,34.38,73441.91,0.0,-0.98403,2e-05,2.38096]
[1780093292137,34.37,73441.7,0.0,-0.98406,2e-05,2.3769]
[1780093295158,34.37,73437.22,0.0,-0.98415,2e-05,2.36471]
[1780093300192,34.37,73438.7,0.0,-0.98414,2e-05,2.36701]
[1780093306235,34.36,73440.06,0.0,-0.98412,2e-05,2.3687]
[1780093308249,34.36,73443.41,0.0,-0.98406,2e-05,2.37657]
[1780093309265,34.36,73443.41,0.0,-0.98406,2e-05,2.37657]
[1780093309381,34.36,73443.41,0.0,-0.98406,2e-05,2.37657]
[1780093309507,34.36,73443.41,0.0,-0.98406,2e-05,2.37657]
[1780093309639,34.36,73443.41,0.0,-0.98406,2e-05,2.37657]
[1780093313443,34.35,73447.13,0.0,-0.984,2e-05,2.38473]
[1780093316304,34.35,73451.47,0.0,-0.98392,2e-05,2.39445]
[1780093317312,34.35,73455.74,0.0,-0.98384,2e-05,2.40498]
[1780093318903,34.35,73455.74,0.0,-0.98384,2e-05,2.40498]
[1780093321346,34.35,73465.6,0.0,-0.98366,2e-05,2.42877]
[1780093322353,34.34,73477.23,0.0,-0.98343,2e-05,2.45837]
[1780093323360,34.34,73478.37,0.0,-0.98341,2e-05,2.46087]
[1780093328776,34.34,73479.9,0.0,-0.98339,2e-05,2.46301]
[1780093328788,34.34,73475.83,0.0,-0.98348,2e-05,2.452]
[1780093329402,34.33,73471.22,0.0,-0.98357,2e-05,2.43965]
[1780093331416,34.33,73467.04,0.0,-0.98366,2e-05,2.42807]
[1780093333432,34.33,73467.03,0.0,-0.98367,2e-05,2.42765]
[1780093333525,34.33,73467.13,0.0,-0.98367,2e-05,2.42751]
[1780093336451,34.33,73472.26,0.0,-0.98358,2e-05,2.43949]
[1780093342035,34.32,73473.87,0.0,-0.98356,2e-05,2.44194]
[1780093342101,34.32,73473.87,0.0,-0.98356,2e-05,2.44194]
[1780093342162,34.32,73473.94,0.0,-0.98356,2e-05,2.44127]
[1780093342174,34.32,73473.94,0.0,-0.98356,2e-05,2.44127]
[1780093347102,34.31,73473.5,0.0,-0.98358,2e-05,2.43887]
[1780093356008,34.3,73470.57,0.0,-0.98368,2e-05,2.42574]
[1780093361627,34.29,73471.15,0.0,-0.98369,2e-05,2.42448]
[1780093366662,34.29,73470.38,0.0,-0.98372,2e-05,2.42056]
[1780093374718,34.28,73470.38,0.0,-0.98375,2e-05,2.41751]
[1780093375748,34.28,73470.38,0.0,-0.98375,2e-05,2.41751]
[1780093375826,34.28,73470.38,0.0,-0.98375,2e-05,2.41751]
[1780093375885,34.28,73470.38,0.0,-0.98375,2e-05,2.41751]
[1780093380349,34.27,73470.33,0.0,-0.98376,2e-05,2.41549]
[1780093386803,34.27,73470.48,0.0,-0.98378,2e-05,2.41326]
[1780093390084,34.26,73470.07,0.0,-0.98379,2e-05,2.41147]
[1780093398976,34.26,73469.56,0.0,-0.98382,2e-05,2.40762]
[1780093404930,34.25,73463.8,0.0,-0.98396,2e-05,2.38976]
[1780093409965,34.24,73462.75,0.0,-0.98399,2e-05,2.38543]
[1780093410973,34.24,73459.36,0.0,-0.98407,2e-05,2.37619]
[1780093411952,34.24,73459.36,0.0,-0.98407,2e-05,2.37619]
[1780093412003,34.24,73459.36,0.0,-0.98407,2e-05,2.37619]
[1780093412058,34.24,73459.36,0.0,-0.98407,2e-05,2.37619]
[1780093412126,34.24,73459.36,0.0,-0.98407,2e-05,2.37619]
[1780093414359,34.24,73460.03,0.0,-0.98407,2e-05,2.37501]
[1780093421044,34.23,73459.5,0.0,-0.9841,2e-05,2.37157]
[1780093424064,34.23,73466.02,0.0,-0.98398,2e-05,2.38719]
[1780093424679,34.23,73466.02,0.0,-0.98398,2e-05,2.38719]
[1780093432789,34.22,73468.67,0.0,-0.98394,2e-05,2.39224]
[1780093438164,34.21,73470.16,0.0,-0.98393,2e-05,2.393]
[1780093439221,34.21,73470.25,0.0,-0.98394,2e-05,2.39288]
[1780093439320,34.21,73470.25,0.0,-0.98394,2e-05,2.39288]
[1780093439332,34.21,73470.25,0.0,-0.98394,2e-05,2.39288]
[1780093448201,34.21,73471.44,0.0,-0.98393,2e-05,2.3942]
[1780093453278,34.2,73472.86,0.0,-0.98392,2e-05,2.39509]
[1780093455660,34.2,73472.76,0.0,-0.98392,2e-05,2.3945]
[1780093457523,34.19,73463.92,0.0,-0.98411,2e-05,2.3707]
[1780093458305,34.19,73458.9,0.0,-0.98421,2e-05,2.35772]
[1780093461327,34.19,73451.79,0.0,-0.98435,2e-05,2.33905]
[1780093464247,34.19,73450.26,0.0,-0.98438,2e-05,2.33498]
[1780093464348,34.19,73451.13,0.0,-0.98437,2e-05,2.3367]
[1780093469383,34.18,73451.09,0.0,-0.98438,2e-05,2.33544]
[1780093475425,34.18,73450.9,0.0,-0.98441,2e-05,2.33166]
[1780093478216,34.18,73451.68,0.0,-0.98439,2e-05,2.33338]
[1780093485495,34.17,73452.68,0.0,-0.98439,2e-05,2.33382]
[1780093486986,34.17,73452.68,0.0,-0.98439,2e-05,2.33382]
[1780093487087,34.17,73446.76,0.0,-0.98451,2e-05,2.31861]
[1780093487509,34.17,73442.45,0.0,-0.98459,2e-05,2.3079]
[1780093490530,34.17,73437.68,0.0,-0.98468,2e-05,2.29554]
[1780093493551,34.17,73435.15,0.0,-0.98474,2e-05,2.28884]
[1780093498585,34.16,73435.55,0.0,-0.98473,2e-05,2.2891]
[1780093503620,34.16,73435.32,0.0,-0.98474,2e-05,2.28783]
[1780093506844,34.16,73434.98,0.0,-0.98475,2e-05,2.28671]
[1780093512739,34.16,73434.9,0.0,-0.98476,2e-05,2.28585]
[1780093518726,34.16,73435.23,0.0,-0.98476,2e-05,2.28559]
[1780093520299,34.16,73434.58,0.0,-0.98477,2e-05,2.28386]
[1780093525775,34.15,73431.04,0.0,-0.98485,2e-05,2.27449]
[1780093527789,34.15,73426.46,0.0,-0.98493,2e-05,2.26305]
[1780093532830,34.15,73428.08,0.0,-0.98492,2e-05,2.26465]
[1780093537864,34.15,73426.29,0.0,-0.98496,2e-05,2.25981]
[1780093542899,34.15,73428.2,0.0,-0.98492,2e-05,2.26402]
[1780093543765,34.15,73428.2,0.0,-0.98492,2e-05,2.26402]
[1780093543830,34.15,73428.2,0.0,-0.98492,2e-05,2.26402]
[1780093543891,34.15,73428.2,0.0,-0.98492,2e-05,2.26402]
[1780093543932,34.15,73428.2,0.0,-0.98492,2e-05,2.26402]
[1780093545322,34.15,73428.14,0.0,-0.98493,2e-05,2.26367]
[1780093548941,34.15,73433.89,0.0,-0.98482,2e-05,2.27734]
[1780093552483,34.15,73436.25,0.0,-0.98478,2e-05,2.28289]
[1780093558005,34.14,73437.06,0.0,-0.98477,2e-05,2.28394]
[1780093563041,34.14,73436.89,0.0,-0.98478,2e-05,2.28286]
[1780093568076,34.14,73436.68,0.0,-0.98479,2e-05,2.28169]
[1780093574118,34.14,73436.22,0.0,-0.9848,2e-05,2.27981]
[1780093574627,34.14,73436.22,0.0,-0.9848,2e-05,2.27981]
[1780093580160,34.13,73436.43,0.0,-0.98481,2e-05,2.2796]
[1780093585234,34.13,73436.18,0.0,-0.98481,2e-05,2.27839]
[1780093592639,34.13,73437.44,0.0,-0.9848,2e-05,2.28076]
[1780093600300,34.13,73436.88,0.0,-0.98483,2e-05,2.27632]
[1780093603428,34.12,73437.42,0.0,-0.98482,2e-05,2.27731]
[1780093603433,34.12,73437.42,0.0,-0.98482,2e-05,2.27731]
[1780093603509,34.12,73437.42,0.0,-0.98482,2e-05,2.27731]
[1780093603558,34.12,73437.42,0.0,-0.98482,2e-05,2.27731]
[1780093622455,34.12,73436.72,0.0,-0.98485,2e-05,2.27356]
[1780093627490,34.12,73435.38,0.0,-0.98488,2e-05,2.26976]
[1780093632525,34.12,73433.35,0.0,-0.98492,2e-05,2.26435]
[1780093638567,34.11,73432.6,0.0,-0.98494,2e-05,2.26202]
[1780093643603,34.11,73433.61,0.0,-0.98492,2e-05,2.26408]
[1780093648642,34.11,73432.57,0.0,-0.98495,2e-05,2.26111]
[1780093654684,34.11,73432.75,0.0,-0.98496,2e-05,2.25917]
[1780093659721,34.11,73433.95,0.0,-0.98494,2e-05,2.26169]
[1780093664755,34.11,73434.16,0.0,-0.98494,2e-05,2.26177]
[1780093670797,34.11,73434.47,0.0,-0.98494,2e-05,2.262]
[1780093675832,34.1,73436.21,0.0,-0.98491,2e-05,2.26581]
[1780093680869,34.1,73436.43,0.0,-0.98491,2e-05,2.26587]
[1780093687918,34.1,73436.17,0.0,-0.98492,2e-05,2.26456]
[1780093691588,34.1,73436.23,0.0,-0.98492,2e-05,2.26462]
[1780093696981,34.1,73436.11,0.0,-0.98492,2e-05,2.26359]
[1780093706044,34.09,73436.38,0.0,-0.98493,2e-05,2.26344]
[1780093708191,34.09,73436.46,0.0,-0.98492,2e-05,2.26355]
[1780093716115,34.09,73435.66,0.0,-0.98496,2e-05,2.25891]
[1780093722157,34.09,73436.1,0.0,-0.98495,2e-05,2.25948]
[1780093728199,34.09,73436.35,0.0,-0.98495,2e-05,2.25959]
[1780093739276,34.09,73436.68,0.0,-0.98495,2e-05,2.25943]
[1780093744366,34.08,73437.87,0.0,-0.98493,2e-05,2.26198]
[1780093744587,34.08,73437.31,0.0,-0.98495,2e-05,2.26041]
[1780093751361,34.08,73434.86,0.0,-0.985,2e-05,2.25373]
[1780093754382,34.08,73431.25,0.0,-0.98507,2e-05,2.24469]
[1780093756396,34.08,73427.49,0.0,-0.98514,2e-05,2.23543]
[1780093762441,34.08,73427.02,0.0,-0.98515,2e-05,2.23397]
[1780093772511,34.08,73426.94,0.0,-0.98517,2e-05,2.23138]
[1780093773308,34.08,73426.94,0.0,-0.98517,2e-05,2.23138]
[1780093778555,34.08,73427.61,0.0,-0.98516,2e-05,2.23269]
[1780093792651,34.07,73428.09,0.0,-0.98515,2e-05,2.23311]
[1780093797687,34.07,73429.21,0.0,-0.98513,2e-05,2.23557]
[1780093801715,34.07,73436.0,0.0,-0.98501,2e-05,2.25187]
[1780093804040,34.07,73437.87,0.0,-0.98498,2e-05,2.25636]
[1780093811176,34.07,73440.26,0.0,-0.98494,2e-05,2.26161]
[1780093816820,34.07,73438.58,0.0,-0.98497,2e-05,2.25672]
[1780093821855,34.07,73439.72,0.0,-0.98496,2e-05,2.25903]
[1780093822610,34.07,73439.72,0.0,-0.98496,2e-05,2.25903]
[1780093822701,34.07,73439.72,0.0,-0.98496,2e-05,2.25903]
[1780093827898,34.07,73440.35,0.0,-0.98495,2e-05,2.25996]
[1780093832934,34.06,73440.97,0.0,-0.98495,2e-05,2.25908]
[1780093835955,34.06,73446.48,0.0,-0.98485,2e-05,2.2723]
[1780093840990,34.06,73445.81,0.0,-0.98487,2e-05,2.27006]
[1780093846029,34.06,73445.9,0.0,-0.98487,2e-05,2.2697]
[1780093851064,34.06,73446.15,0.0,-0.98487,2e-05,2.26974]
[1780093856161,34.06,73446.15,0.0,-0.98487,2e-05,2.26974]
[1780093859120,34.05,73439.48,0.0,-0.985,2e-05,2.25248]
[1780093861138,34.05,73436.49,0.0,-0.98506,2e-05,2.24503]
[1780093865440,34.05,73439.15,0.0,-0.98501,2e-05,2.2513]
[1780093872215,34.05,73441.32,0.0,-0.98498,2e-05,2.25592]
[1780093875236,34.05,73447.46,0.0,-0.98486,2e-05,2.2707]
[1780093877250,34.05,73451.35,0.0,-0.98479,2e-05,2.28003]
[1780093882285,34.05,73450.98,0.0,-0.9848,2e-05,2.27847]
[1780093887320,34.05,73453.85,0.0,-0.98476,2e-05,2.28492]
[1780093892355,34.04,73453.79,0.0,-0.98477,2e-05,2.2822]
[1780093897390,34.04,73454.15,0.0,-0.98477,2e-05,2.28245]
[1780093902424,34.04,73454.02,0.0,-0.98478,2e-05,2.28149]
[1780093906598,34.04,73453.64,0.0,-0.98479,2e-05,2.28017]
[1780093906795,34.04,73453.67,0.0,-0.98479,2e-05,2.28012]
[1780093912495,34.03,73453.99,0.0,-0.98479,2e-05,2.28005]
[1780093918538,34.03,73453.83,0.0,-0.9848,2e-05,2.27894]
[1780093923574,34.03,73453.78,0.0,-0.9848,2e-05,2.27823]
[1780093930623,34.03,73453.7,0.0,-0.98481,2e-05,2.27723]
[1780093935658,34.03,73453.73,0.0,-0.98482,2e-05,2.27674]
[1780093937279,34.03,73453.7,0.0,-0.98482,2e-05,2.27656]
[1780093942707,34.02,73452.43,0.0,-0.98485,2e-05,2.27278]
[1780093947742,34.02,73453.61,0.0,-0.98483,2e-05,2.27515]
[1780093948869,34.02,73453.61,0.0,-0.98483,2e-05,2.27515]
[1780093950369,34.02,73459.67,0.0,-0.98472,2e-05,2.28991]
[1780093951770,34.02,73463.44,0.0,-0.98466,2e-05,2.29708]
[1780093956806,34.02,73463.58,0.0,-0.98466,2e-05,2.2967]
[1780093961841,34.02,73463.84,0.0,-0.98466,2e-05,2.29664]
[1780093966876,34.01,73457.11,0.0,-0.98479,2e-05,2.27929]
[1780093968890,34.01,73455.29,0.0,-0.98483,2e-05,2.27459]
[1780093971997,34.02,73456.04,0.0,-0.98481,2e-05,2.27698]
[1780093977953,34.02,73457.37,0.0,-0.98479,2e-05,2.28026]
[1780093983082,34.01,73459.48,0.0,-0.98475,2e-05,2.28504]
[1780093983221,34.01,73459.48,0.0,-0.98475,2e-05,2.28504]
[1780093984269,34.01,73459.75,0.0,-0.98475,2e-05,2.28559]
[1780093984487,34.01,73459.75,0.0,-0.98475,2e-05,2.28559]
[1780093984552,34.01,73460.16,0.0,-0.98474,2e-05,2.28649]
[1780093992051,34.01,73460.55,0.0,-0.98474,2e-05,2.28651]
[1780093996078,34.01,73463.71,0.0,-0.98468,2e-05,2.29386]
[1780094001532,34.01,73464.08,0.0,-0.98468,2e-05,2.29425]
[1780094001722,34.01,73464.08,0.0,-0.98468,2e-05,2.29425]
[1780094003128,34.01,73457.45,0.0,-0.98481,2e-05,2.27747]
[1780094005956,34.0,73455.45,0.0,-0.98485,2e-05,2.27234]
[1780094005972,34.0,73455.45,0.0,-0.98485,2e-05,2.27234]
[1780094006057,34.0,73455.45,0.0,-0.98485,2e-05,2.27225]
[1780094012191,34.0,73455.87,0.0,-0.98486,2e-05,2.27083]
[1780094013487,34.0,73455.87,0.0,-0.98486,2e-05,2.27083]
[1780094013725,34.0,73455.87,0.0,-0.98486,2e-05,2.27083]
[1780094017226,34.0,73451.69,0.0,-0.98494,2e-05,2.26012]
[1780094020167,34.0,73449.36,0.0,-0.98498,2e-05,2.25428]
[1780094020224,34.0,73449.36,0.0,-0.98498,2e-05,2.25428]
[1780094020834,34.0,73449.69,0.0,-0.98498,2e-05,2.25503]
[1780094020970,34.0,73449.69,0.0,-0.98498,2e-05,2.25503]
[1780094021058,34.0,73449.69,0.0,-0.98498,2e-05,2.25496]
[1780094026290,34.0,73448.68,0.0,-0.985,2e-05,2.25219]
[1780094031330,34.0,73447.75,0.0,-0.98502,2e-05,2.24963]
[1780094033167,34.0,73447.79,0.0,-0.98502,2e-05,2.24967]
[1780094033224,34.0,73447.79,0.0,-0.98502,2e-05,2.24967]
[1780094038379,34.0,73448.07,0.0,-0.98502,2e-05,2.25]
[1780094041210,34.0,73448.11,0.0,-0.98502,2e-05,2.24998]
[1780094041219,34.0,73448.11,0.0,-0.98502,2e-05,2.24998]
[1780094041556,34.0,73448.11,0.0,-0.98502,2e-05,2.24998]
[1780094041717,34.0,73448.11,0.0,-0.98502,2e-05,2.24998]
[1780094041768,34.0,73448.24,0.0,-0.98502,2e-05,2.25018]
[1780094047442,34.0,73444.35,0.0,-0.98509,2e-05,2.24038]
[1780094049011,34.0,73445.66,0.0,-0.98507,2e-05,2.24353]
[1780094049223,34.0,73445.66,0.0,-0.98507,2e-05,2.24353]
[1780094050103,34.0,73446.25,0.0,-0.98506,2e-05,2.24492]
[1780094050227,34.0,73446.25,0.0,-0.98506,2e-05,2.24492]
[1780094050463,34.0,73446.18,0.0,-0.98506,2e-05,2.2447]
[1780094057512,33.99,73448.85,0.0,-0.98501,2e-05,2.25079]
[1780094058889,33.99,73448.85,0.0,-0.98501,2e-05,2.25079]
[1780094058971,33.99,73448.85,0.0,-0.98501,2e-05,2.25079]
[1780094064563,33.99,73449.4,0.0,-0.985,2e-05,2.25167]
[1780094069599,33.99,73448.93,0.0,-0.98502,2e-05,2.25018]
[1780094074634,33.99,73449.41,0.0,-0.98502,2e-05,2.24913]
[1780094075225,33.99,73449.41,0.0,-0.98502,2e-05,2.24913]
[1780094075467,33.99,73449.41,0.0,-0.98502,2e-05,2.24913]
[1780094078662,33.99,73452.64,0.0,-0.98496,2e-05,2.25672]
[1780094083696,33.99,73453.96,0.0,-0.98494,2e-05,2.25955]
[1780094087655,33.99,73451.64,0.0,-0.98499,2e-05,2.25364]
[1780094087720,33.99,73451.64,0.0,-0.98499,2e-05,2.25364]
[1780094089262,33.99,73451.52,0.0,-0.98499,2e-05,2.25327]
[1780094089470,33.99,73451.52,0.0,-0.98499,2e-05,2.25327]
[1780094089562,33.99,73451.52,0.0,-0.98499,2e-05,2.2532]
[1780094092274,33.99,73452.25,0.0,-0.98498,2e-05,2.25479]
[1780094092468,33.99,73452.25,0.0,-0.98498,2e-05,2.25479]
[1780094096795,33.99,73440.48,0.0,-0.9852,2e-05,2.22575]
[1780094097799,33.99,73429.18,0.0,-0.98541,2e-05,2.19844]
[1780094098806,33.99,73427.02,0.0,-0.98545,2e-05,2.19328]
[1780094100821,33.99,73418.42,0.0,-0.9856,2e-05,2.1728]
[1780094101828,33.99,73410.5,0.0,-0.98575,2e-05,2.15408]
[1780094102835,33.99,73409.25,0.0,-0.98577,2e-05,2.15122]
[1780094107869,33.99,73410.15,0.0,-0.98575,2e-05,2.15388]
[1780094109761,33.99,73409.84,0.0,-0.98575,2e-05,2.15325]
[1780094109970,33.99,73409.88,0.0,-0.98575,2e-05,2.15344]
[1780094110709,33.99,73409.88,0.0,-0.98575,2e-05,2.15344]
[1780094110726,33.99,73409.88,0.0,-0.98575,2e-05,2.15344]
[1780094110752,33.99,73409.88,0.0,-0.98575,2e-05,2.15355]
[1780094115926,33.99,73408.05,0.0,-0.98578,2e-05,2.14973]
[1780094117940,33.99,73404.42,0.0,-0.98584,2e-05,2.14138]
[1780094119593,33.99,73404.42,0.0,-0.98584,2e-05,2.14138]
[1780094119719,33.99,73404.42,0.0,-0.98584,2e-05,2.14138]
[1780094119820,33.99,73400.02,0.0,-0.98592,2e-05,2.1313]
[1780094120961,33.99,73395.16,0.0,-0.986,2e-05,2.12007]
[1780094125996,33.99,73393.86,0.0,-0.98602,2e-05,2.1178]
[1780094130025,34.0,73397.02,0.0,-0.98596,2e-05,2.12579]
[1780094131978,34.0,73397.91,0.0,-0.98595,2e-05,2.12619]
[1780094132223,34.0,73397.91,0.0,-0.98595,2e-05,2.12619]
[1780094133082,34.0,73398.01,0.0,-0.98595,2e-05,2.12655]
[1780094133224,34.0,73398.01,0.0,-0.98595,2e-05,2.12655]
[1780094133232,34.0,73397.91,0.0,-0.98595,2e-05,2.12645]
[1780094139088,34.0,73402.05,0.0,-0.98587,2e-05,2.13696]
[1780094139971,34.0,73402.05,0.0,-0.98587,2e-05,2.13696]
[1780094140219,34.0,73402.05,0.0,-0.98587,2e-05,2.13696]
[1780094141152,34.0,73402.05,0.0,-0.98587,2e-05,2.13707]
[1780094141223,34.0,73402.05,0.0,-0.98587,2e-05,2.13707]
[1780094141252,34.0,73401.89,0.0,-0.98587,2e-05,2.13681]
[1780094147144,34.0,73402.77,0.0,-0.98585,2e-05,2.13957]
[1780094151071,34.0,73402.71,0.0,-0.98585,2e-05,2.13966]
[1780094151218,34.0,73402.71,0.0,-0.98585,2e-05,2.13966]
[1780094158440,34.01,73404.96,0.0,-0.98581,2e-05,2.1457]
[1780094162533,34.01,73404.71,0.0,-0.98581,2e-05,2.14551]
[1780094162721,34.01,73404.71,0.0,-0.98581,2e-05,2.14551]
[1780094163840,34.01,73404.69,0.0,-0.98581,2e-05,2.14577]
[1780094163934,34.01,73404.61,0.0,-0.98581,2e-05,2.14568]
[1780094163969,34.01,73404.61,0.0,-0.98581,2e-05,2.14568]
[1780094170307,34.01,73404.44,0.0,-0.98581,2e-05,2.14588]
[1780094175075,34.01,73406.47,0.0,-0.98577,2e-05,2.15108]
[1780094175220,34.01,73406.47,0.0,-0.98577,2e-05,2.15108]
[1780094180376,34.01,73399.81,0.0,-0.98588,2e-05,2.13594]
[1780094181384,34.02,73393.81,0.0,-0.98599,2e-05,2.12201]
[1780094182435,34.02,73393.81,0.0,-0.98599,2e-05,2.12201]
[1780094182469,34.02,73393.81,0.0,-0.98599,2e-05,2.12201]
[1780094184130,34.02,73393.46,0.0,-0.98599,2e-05,2.12148]
[1780094184226,34.02,73393.46,0.0,-0.98599,2e-05,2.12148]
[1780094184405,34.02,73395.68,0.0,-0.98595,2e-05,2.12681]
[1780094185363,34.02,73395.68,0.0,-0.98595,2e-05,2.12681]
[1780094185412,34.02,73400.15,0.0,-0.98587,2e-05,2.13742]
[1780094186419,34.02,73406.44,0.0,-0.98576,2e-05,2.15235]
[1780094187562,34.02,73406.44,0.0,-0.98576,2e-05,2.15235]
[1780094187722,34.02,73406.44,0.0,-0.98576,2e-05,2.15235]
[1780094187791,34.02,73410.39,0.0,-0.98568,2e-05,2.16186]
[1780094189440,34.02,73414.6,0.0,-0.98561,2e-05,2.17191]
[1780094190491,34.02,73414.6,0.0,-0.98561,2e-05,2.17191]
[1780094190720,34.02,73414.6,0.0,-0.98561,2e-05,2.17191]
[1780094190821,34.02,73414.54,0.0,-0.98561,2e-05,2.17188]
[1780094191454,34.02,73417.68,0.0,-0.98556,2e-05,2.17752]
[1780094196489,34.02,73416.32,0.0,-0.98559,2e-05,2.17453]
[1780094197203,34.02,73416.32,0.0,-0.98559,2e-05,2.17453]
[1780094197219,34.02,73416.32,0.0,-0.98559,2e-05,2.17453]
[1780094200490,34.02,73416.58,0.0,-0.98558,2e-05,2.17534]
[1780094200678,34.02,73416.58,0.0,-0.98558,2e-05,2.17534]
[1780094200728,34.02,73416.58,0.0,-0.98558,2e-05,2.17534]
[1780094200778,34.02,73415.07,0.0,-0.98561,2e-05,2.1718]
[1780094201529,34.02,73404.83,0.0,-0.98579,2e-05,2.14762]
[1780094202681,34.02,73404.83,0.0,-0.98579,2e-05,2.14762]
[1780094202718,34.02,73404.83,0.0,-0.98579,2e-05,2.14762]
[1780094202782,34.02,73397.76,0.0,-0.98591,2e-05,2.13124]
[1780094204158,34.02,73397.09,0.0,-0.98593,2e-05,2.12967]
[1780094204218,34.02,73397.09,0.0,-0.98593,2e-05,2.12967]
[1780094204550,34.02,73396.98,0.0,-0.98592,2e-05,2.13026]
[1780094209006,34.03,73395.63,0.0,-0.98594,2e-05,2.12763]
[1780094209220,34.03,73395.63,0.0,-0.98594,2e-05,2.12763]
[1780094211636,34.03,73393.75,0.0,-0.98597,2e-05,2.12351]
[1780094211721,34.03,73393.75,0.0,-0.98597,2e-05,2.12351]
[1780094211735,34.03,73393.98,0.0,-0.98597,2e-05,2.12419]
[1780094217643,34.03,73394.51,0.0,-0.98595,2e-05,2.12628]
[1780094219872,34.03,73394.66,0.0,-0.98595,2e-05,2.12677]
[1780094219969,34.03,73394.66,0.0,-0.98595,2e-05,2.12677]
[1780094226706,34.03,73394.25,0.0,-0.98595,2e-05,2.12691]
[1780094227201,34.03,73394.25,0.0,-0.98595,2e-05,2.12691]
[1780094227218,34.03,73394.25,0.0,-0.98595,2e-05,2.12691]
[1780094228047,34.03,73394.41,0.0,-0.98594,2e-05,2.12742]
[1780094228218,34.03,73394.41,0.0,-0.98594,2e-05,2.12742]
[1780094228896,34.03,73394.41,0.0,-0.98594,2e-05,2.12742]
[1780094228908,34.04,73391.85,0.0,-0.98599,2e-05,2.1217]
[1780094231741,34.04,73388.77,0.0,-0.98604,2e-05,2.1148]
[1780094233312,34.04,73388.7,0.0,-0.98604,2e-05,2.11479]
[1780094233472,34.04,73388.7,0.0,-0.98604,2e-05,2.11479]
[1780094240804,34.04,73387.72,0.0,-0.98605,2e-05,2.11373]
[1780094241811,34.04,73383.71,0.0,-0.98611,2e-05,2.10456]
[1780094243378,34.04,73382.39,0.0,-0.98614,2e-05,2.10183]
[1780094243471,34.04,73382.39,0.0,-0.98614,2e-05,2.10183]
[1780094244526,34.04,73382.24,0.0,-0.98614,2e-05,2.10148]
[1780094244722,34.04,73382.24,0.0,-0.98614,2e-05,2.10148]
[1780094244832,34.04,73382.4,0.0,-0.98613,2e-05,2.1022]
[1780094249867,34.05,73383.96,0.0,-0.9861,2e-05,2.10666]
[1780094254902,34.05,73384.44,0.0,-0.9861,2e-05,2.10681]
[1780094256174,34.05,73384.01,0.0,-0.9861,2e-05,2.10597]
[1780094256218,34.05,73384.01,0.0,-0.9861,2e-05,2.10597]
[1780094257555,34.05,73384.12,0.0,-0.9861,2e-05,2.10639]
[1780094257719,34.05,73384.12,0.0,-0.9861,2e-05,2.10639]
[1780094257923,34.05,73384.14,0.0,-0.9861,2e-05,2.1066]
[1780094261680,34.05,73382.22,0.0,-0.98613,2e-05,2.10248]
[1780094261719,34.05,73382.22,0.0,-0.98613,2e-05,2.10248]
[1780094266987,34.06,73380.26,0.0,-0.98615,2e-05,2.09918]
[1780094271856,34.06,73382.24,0.0,-0.98611,2e-05,2.10446]
[1780094271970,34.06,73382.24,0.0,-0.98611,2e-05,2.10446]
[1780094273480,34.06,73383.23,0.0,-0.98609,2e-05,2.10709]
[1780094273733,34.06,73383.23,0.0,-0.98609,2e-05,2.10709]
[1780094274036,34.06,73383.71,0.0,-0.98608,2e-05,2.10837]
[1780094279071,34.06,73383.34,0.0,-0.98608,2e-05,2.10831]
[1780094284183,34.06,73382.74,0.0,-0.98609,2e-05,2.10758]
[1780094286471,34.07,73383.02,0.0,-0.98608,2e-05,2.10856]
[1780094286722,34.07,73383.02,0.0,-0.98608,2e-05,2.10856]
[1780094288665,34.07,73383.39,0.0,-0.98607,2e-05,2.10975]
[1780094288722,34.07,73383.39,0.0,-0.98607,2e-05,2.10975]
[1780094288824,34.07,73387.61,0.0,-0.98599,2e-05,2.12043]
[1780094289141,34.07,73390.58,0.0,-0.98593,2e-05,2.12822]
[1780094291392,34.07,73390.58,0.0,-0.98593,2e-05,2.12822]
[1780094291468,34.07,73390.58,0.0,-0.98593,2e-05,2.12822]
[1780094295811,34.08,73392.42,0.0,-0.98587,2e-05,2.136]
[1780094295969,34.08,73392.42,0.0,-0.98587,2e-05,2.136]
[1780094297607,34.09,73392.33,0.0,-0.98586,2e-05,2.13745]
[1780094297720,34.09,73392.33,0.0,-0.98586,2e-05,2.13745]
[1780094297820,34.09,73392.49,0.0,-0.98585,2e-05,2.13866]
[1780094303245,34.11,73394.21,0.0,-0.98579,2e-05,2.14754]
[1780094304868,34.11,73394.21,0.0,-0.98579,2e-05,2.14754]
[1780094304969,34.11,73394.21,0.0,-0.98579,2e-05,2.14754]
[1780094306576,34.11,73391.78,0.0,-0.98582,2e-05,2.14328]
[1780094312309,34.12,73393.13,0.0,-0.98578,2e-05,2.14846]
[1780094317345,34.13,73393.07,0.0,-0.98577,2e-05,2.14886]
[1780094320915,34.13,73393.07,0.0,-0.98577,2e-05,2.14886]
[1780094320967,34.13,73393.07,0.0,-0.98577,2e-05,2.14886]
[1780094322482,34.13,73389.66,0.0,-0.98583,2e-05,2.1413]
[1780094322723,34.13,73389.66,0.0,-0.98583,2e-05,2.1413]
[1780094322794,34.13,73389.14,0.0,-0.98584,2e-05,2.1402]
[1780094324142,34.13,73389.14,0.0,-0.98584,2e-05,2.1402]
[1780094324220,34.13,73388.65,0.0,-0.98585,2e-05,2.13918]
[1780094324395,34.13,73384.06,0.0,-0.98593,2e-05,2.12857]
[1780094326409,34.13,73379.99,0.0,-0.986,2e-05,2.11939]
[1780094327322,34.13,73379.99,0.0,-0.986,2e-05,2.11939]
[1780094327469,34.13,73379.99,0.0,-0.986,2e-05,2.11939]
[1780094327506,34.13,73380.11,0.0,-0.98599,2e-05,2.11983]
[1780094329430,34.13,73362.67,0.0,-0.98629,2e-05,2.07986]
[1780094330440,34.13,73349.81,0.0,-0.98651,2e-05,2.05077]
[1780094331447,34.13,73351.81,0.0,-0.98648,2e-05,2.05558]
[1780094333139,34.14,73356.12,0.0,-0.9864,2e-05,2.0659]
[1780094335309,34.14,73357.62,0.0,-0.98637,2e-05,2.06933]
[1780094335471,34.14,73357.62,0.0,-0.98637,2e-05,2.06933]
[1780094339504,34.14,73362.78,0.0,-0.98627,2e-05,2.08254]
[1780094342525,34.14,73369.53,0.0,-0.98615,2e-05,2.09869]
[1780094343532,34.14,73378.29,0.0,-0.986,2e-05,2.11916]
[1780094344539,34.14,73377.52,0.0,-0.98601,2e-05,2.11752]
[1780094346553,34.14,73384.07,0.0,-0.98589,2e-05,2.13307]
[1780094347824,34.14,73384.07,0.0,-0.98589,2e-05,2.13307]
[1780094347967,34.14,73384.07,0.0,-0.98589,2e-05,2.13307]
[1780094350315,34.15,73388.03,0.0,-0.98582,2e-05,2.14268]
[1780094350470,34.15,73388.03,0.0,-0.98582,2e-05,2.14268]
[1780094350588,34.15,73387.94,0.0,-0.98582,2e-05,2.14257]
[1780094355623,34.15,73388.14,0.0,-0.98581,2e-05,2.14356]
[1780094356708,34.15,73388.14,0.0,-0.98581,2e-05,2.14356]
[1780094356718,34.15,73388.14,0.0,-0.98581,2e-05,2.14356]
[1780094361914,34.15,73387.68,0.0,-0.98582,2e-05,2.1428]
[1780094361967,34.15,73387.68,0.0,-0.98582,2e-05,2.1428]
[1780094362873,34.15,73388.61,0.0,-0.9858,2e-05,2.14541]
[1780094362972,34.15,73388.61,0.0,-0.9858,2e-05,2.14541]
[1780094362974,34.15,73387.78,0.0,-0.98581,2e-05,2.14358]
[1780094368443,34.15,73389.68,0.0,-0.98577,2e-05,2.14846]
[1780094370749,34.15,73384.58,0.0,-0.98586,2e-05,2.13681]
[1780094371692,34.15,73384.58,0.0,-0.98586,2e-05,2.13681]
[1780094371719,34.15,73384.58,0.0,-0.98586,2e-05,2.13681]
[1780094371755,34.15,73380.49,0.0,-0.98595,2e-05,2.12556]
[1780094372762,34.15,73375.46,0.0,-0.98603,2e-05,2.114]
[1780094374102,34.15,73375.46,0.0,-0.98603,2e-05,2.114]
[1780094374114,34.15,73377.75,0.0,-0.98599,2e-05,2.11964]
[1780094374219,34.15,73377.75,0.0,-0.98599,2e-05,2.11964]
[1780094379761,34.16,73378.94,0.0,-0.98595,2e-05,2.12542]
[1780094379966,34.16,73378.94,0.0,-0.98595,2e-05,2.12542]
[1780094380068,34.17,73375.58,0.0,-0.98599,2e-05,2.11911]
[1780094385854,34.18,73375.49,0.0,-0.98597,2e-05,2.12269]
[1780094387666,34.18,73375.42,0.0,-0.98596,2e-05,2.12328]
[1780094387718,34.18,73375.42,0.0,-0.98596,2e-05,2.12328]
[1780094388808,34.19,73375.62,0.0,-0.98595,2e-05,2.12449]
[1780094388971,34.19,73375.62,0.0,-0.98595,2e-05,2.12449]
[1780094389071,34.19,73375.3,0.0,-0.98595,2e-05,2.12525]
[1780094396931,34.21,73374.32,0.0,-0.98592,2e-05,2.12818]
[1780094397939,34.21,73368.92,0.0,-0.98601,2e-05,2.11637]
[1780094398722,34.21,73368.92,0.0,-0.98601,2e-05,2.11637]
[1780094398946,34.21,73364.93,0.0,-0.98608,2e-05,2.10786]
[1780094400961,34.22,73365.14,0.0,-0.98606,2e-05,2.10987]
[1780094406002,34.23,73375.41,0.0,-0.98585,2e-05,2.13757]
[1780094406447,34.23,73375.41,0.0,-0.98585,2e-05,2.13757]
[1780094406721,34.23,73375.41,0.0,-0.98585,2e-05,2.13757]
[1780094407009,34.23,73383.27,0.0,-0.98571,2e-05,2.15674]
[1780094408025,34.24,73383.28,0.0,-0.9857,2e-05,2.15748]
[1780094408240,34.24,73383.28,0.0,-0.9857,2e-05,2.15748]
[1780094408468,34.24,73383.28,0.0,-0.9857,2e-05,2.15748]
[1780094409030,34.24,73383.41,0.0,-0.98569,2e-05,2.15847]
[1780094414065,34.25,73382.82,0.0,-0.98567,2e-05,2.16114]
[1780094420106,34.26,73383.95,0.0,-0.98562,2e-05,2.16784]
[1780094424135,34.27,73389.87,0.0,-0.9855,2e-05,2.1845]
[1780094424725,34.27,73389.87,0.0,-0.9855,2e-05,2.1845]
[1780094427370,34.28,73393.15,0.0,-0.98542,2e-05,2.1942]
[1780094427467,34.28,73393.15,0.0,-0.98542,2e-05,2.1942]
[1780094428163,34.28,73393.33,0.0,-0.98541,2e-05,2.19525]
[1780094428743,34.28,73393.33,0.0,-0.98541,2e-05,2.19525]
[1780094429170,34.28,73397.61,0.0,-0.98533,2e-05,2.20609]
[1780094431184,34.29,73400.27,0.0,-0.98528,2e-05,2.2118]
[1780094435172,34.29,73400.5,0.0,-0.98527,2e-05,2.21414]
[1780094435221,34.29,73400.5,0.0,-0.98527,2e-05,2.21414]
[1780094436011,34.29,73400.5,0.0,-0.98527,2e-05,2.21414]
[1780094436218,34.29,73400.5,0.0,-0.98527,2e-05,2.21414]
[1780094436219,34.3,73399.59,0.0,-0.98527,2e-05,2.21316]
[1780094441254,34.31,73397.77,0.0,-0.98528,2e-05,2.21179]
[1780094441580,34.31,73397.77,0.0,-0.98528,2e-05,2.21179]
[1780094443813,34.31,73398.15,0.0,-0.98527,2e-05,2.21331]
[1780094443972,34.31,73398.15,0.0,-0.98527,2e-05,2.21331]
[1780094444017,34.31,73398.03,0.0,-0.98527,2e-05,2.21362]
[1780094450187,34.32,73395.89,0.0,-0.98529,2e-05,2.21149]
[1780094450218,34.32,73395.89,0.0,-0.98529,2e-05,2.21149]
[1780094453338,34.33,73390.91,0.0,-0.98535,2e-05,2.20264]
[1780094455196,34.33,73390.91,0.0,-0.98535,2e-05,2.20264]
[1780094455221,34.33,73390.91,0.0,-0.98535,2e-05,2.20264]
[1780094455215,34.33,73389.52,0.0,-0.98537,2e-05,2.20057]
[1780094455732,34.33,73389.52,0.0,-0.98537,2e-05,2.20057]
[1780094455967,34.33,73389.52,0.0,-0.98537,2e-05,2.20057]
[1780094461394,34.35,73386.69,0.0,-0.98539,2e-05,2.1976]
[1780094462677,34.35,73386.69,0.0,-0.98539,2e-05,2.1976]
[1780094462722,34.35,73386.69,0.0,-0.98539,2e-05,2.1976]
[1780094463075,34.35,73386.69,0.0,-0.98539,2e-05,2.1976]
[1780094463219,34.35,73386.69,0.0,-0.98539,2e-05,2.1976]
[1780094463097,34.35,73386.8,0.0,-0.98538,2e-05,2.19912]
[1780094468443,34.36,73386.51,0.0,-0.98536,2e-05,2.20156]
[1780094472951,34.37,73386.48,0.0,-0.98535,2e-05,2.20335]
[1780094472968,34.37,73386.48,0.0,-0.98535,2e-05,2.20335]
[1780094473048,34.37,73386.48,0.0,-0.98534,2e-05,2.20397]
[1780094473312,34.37,73386.48,0.0,-0.98534,2e-05,2.20397]
[1780094473410,34.37,73386.48,0.0,-0.98534,2e-05,2.20397]
[1780094473467,34.37,73386.48,0.0,-0.98534,2e-05,2.20397]
[1780094478513,34.38,73385.75,0.0,-0.98533,2e-05,2.20591]
[1780094487576,34.4,73385.96,0.0,-0.98528,2e-05,2.21191]
[1780094489470,34.4,73387.64,0.0,-0.98524,2e-05,2.21653]
[1780094489725,34.4,73387.64,0.0,-0.98524,2e-05,2.21653]
[1780094489997,34.4,73387.64,0.0,-0.98524,2e-05,2.21653]
[1780094490221,34.4,73387.64,0.0,-0.98524,2e-05,2.21653]
[1780094490227,34.4,73388.76,0.0,-0.98521,2e-05,2.22039]
[1780094495632,34.41,73388.92,0.0,-0.9852,2e-05,2.22184]
[1780094500667,34.42,73387.15,0.0,-0.98521,2e-05,2.2205]
[1780094502683,34.43,73382.52,0.0,-0.98529,2e-05,2.21059]
[1780094503844,34.43,73382.52,0.0,-0.98529,2e-05,2.21059]
[1780094503967,34.43,73382.52,0.0,-0.98529,2e-05,2.21059]
[1780094504045,34.43,73380.89,0.0,-0.98531,2e-05,2.2073]
[1780094504349,34.43,73380.89,0.0,-0.98531,2e-05,2.2073]
[1780094504469,34.43,73380.89,0.0,-0.98531,2e-05,2.2073]
[1780094509733,34.44,73379.57,0.0,-0.98531,2e-05,2.20779]
[1780094514708,34.45,73379.92,0.0,-0.98528,2e-05,2.21103]
[1780094514721,34.45,73379.92,0.0,-0.98528,2e-05,2.21103]
[1780094514803,34.45,73379.92,0.0,-0.98528,2e-05,2.21103]
[1780094514968,34.45,73379.92,0.0,-0.98528,2e-05,2.21103]
[1780094515000,34.45,73380.0,0.0,-0.98528,2e-05,2.21181]
[1780094520810,34.46,73379.28,0.0,-0.98526,2e-05,2.21364]
[1780094524056,34.47,73379.33,0.0,-0.98525,2e-05,2.21494]
[1780094524217,34.47,73379.33,0.0,-0.98525,2e-05,2.21494]
[1780094530883,34.48,73379.99,0.0,-0.9852,2e-05,2.22117]
[1780094535919,34.49,73380.04,0.0,-0.98518,2e-05,2.22415]
[1780094540954,34.5,73380.51,0.0,-0.98515,2e-05,2.22811]
[1780094544553,34.5,73379.89,0.0,-0.98515,2e-05,2.22831]
[1780094544729,34.5,73379.89,0.0,-0.98515,2e-05,2.22831]
[1780094544971,34.5,73379.89,0.0,-0.98515,2e-05,2.22831]
[1780094545220,34.5,73379.89,0.0,-0.98515,2e-05,2.22831]
[1780094545320,34.51,73380.13,0.0,-0.98514,2e-05,2.23001]
[1780094549010,34.51,73376.91,0.0,-0.98518,2e-05,2.22397]
[1780094552339,34.52,73376.88,0.0,-0.98519,2e-05,2.22315]
[1780094552468,34.52,73377.19,0.0,-0.98518,2e-05,2.22445]
[1780094553073,34.52,73377.19,0.0,-0.98518,2e-05,2.22445]
[1780094553221,34.52,73377.19,0.0,-0.98518,2e-05,2.22445]
[1780094553293,34.52,73377.22,0.0,-0.98517,2e-05,2.22566]
[1780094559080,34.53,73379.43,0.0,-0.9851,2e-05,2.23378]
[1780094561717,34.54,73378.23,0.0,-0.98512,2e-05,2.23201]
[1780094561972,34.54,73378.23,0.0,-0.98512,2e-05,2.23201]
[1780094562102,34.54,73377.82,0.0,-0.98512,2e-05,2.23158]
[1780094562649,34.54,73377.82,0.0,-0.98512,2e-05,2.23158]
[1780094562719,34.54,73377.82,0.0,-0.98512,2e-05,2.23158]
[1780094568250,34.54,73378.55,0.0,-0.98509,2e-05,2.23553]
[1780094568468,34.55,73378.72,0.0,-0.98507,2e-05,2.23758]
[1780094574188,34.56,73379.15,0.0,-0.98504,2e-05,2.24185]
[1780094576254,34.56,73379.18,0.0,-0.98504,2e-05,2.24246]
[1780094578762,34.57,73379.73,0.0,-0.98501,2e-05,2.24538]
[1780094578972,34.57,73379.73,0.0,-0.98501,2e-05,2.24538]
[1780094579342,34.57,73379.73,0.0,-0.98501,2e-05,2.24538]
[1780094579391,34.57,73379.58,0.0,-0.98501,2e-05,2.24555]
[1780094579468,34.57,73379.58,0.0,-0.98501,2e-05,2.24555]
[1780094584256,34.58,73377.04,0.0,-0.98504,2e-05,2.24209]
[1780094589292,34.59,73377.39,0.0,-0.98501,2e-05,2.24559]
[1780094591983,34.59,73377.85,0.0,-0.985,2e-05,2.24776]
[1780094592218,34.59,73377.85,0.0,-0.985,2e-05,2.24776]
[1780094592313,34.59,73378.39,0.0,-0.98498,2e-05,2.24958]
[1780094592695,34.59,73378.39,0.0,-0.98498,2e-05,2.24958]
[1780094592721,34.59,73378.39,0.0,-0.98498,2e-05,2.24958]
[1780094598359,34.6,73377.94,0.0,-0.98497,2e-05,2.25162]
[1780094599053,34.6,73377.94,0.0,-0.98497,2e-05,2.25162]
[1780094599221,34.6,73377.94,0.0,-0.98497,2e-05,2.25162]
[1780094605409,34.61,73377.99,0.0,-0.98494,2e-05,2.25535]
[1780094610445,34.62,73377.78,0.0,-0.98492,2e-05,2.25738]
[1780094616487,34.63,73377.57,0.0,-0.98491,2e-05,2.25801]
[1780094619104,34.63,73378.08,0.0,-0.9849,2e-05,2.25974]
[1780094619217,34.63,73378.08,0.0,-0.9849,2e-05,2.25974]
[1780094619305,34.64,73377.25,0.0,-0.98491,2e-05,2.25874]
[1780094619754,34.64,73377.25,0.0,-0.98491,2e-05,2.25874]
[1780094619971,34.64,73377.25,0.0,-0.98491,2e-05,2.25874]
[1780094625550,34.65,73374.2,0.0,-0.98494,2e-05,2.25443]
[1780094630585,34.65,73374.27,0.0,-0.98492,2e-05,2.25712]
[1780094635620,34.66,73374.07,0.0,-0.9849,2e-05,2.25912]
[1780094637717,34.66,73374.04,0.0,-0.9849,2e-05,2.25954]
[1780094637972,34.66,73374.04,0.0,-0.9849,2e-05,2.25954]
[1780094638059,34.66,73374.04,0.0,-0.9849,2e-05,2.25954]
[1780094638220,34.66,73374.04,0.0,-0.9849,2e-05,2.25954]
[1780094638230,34.66,73374.04,0.0,-0.9849,2e-05,2.26003]
[1780094638642,34.67,73371.31,0.0,-0.98494,2e-05,2.25395]
[1780094642669,34.67,73368.82,0.0,-0.98497,2e-05,2.24997]
[1780094643787,34.67,73368.82,0.0,-0.98497,2e-05,2.24997]
[1780094643969,34.67,73368.82,0.0,-0.98497,2e-05,2.24997]
[1780094644017,34.67,73365.58,0.0,-0.98503,2e-05,2.24269]
[1780094644678,34.67,73365.58,0.0,-0.98503,2e-05,2.24269]
[1780094644719,34.67,73365.58,0.0,-0.98503,2e-05,2.24269]
[1780094650833,34.68,73365.2,0.0,-0.98502,2e-05,2.24436]
[1780094650968,34.68,73365.2,0.0,-0.98502,2e-05,2.24436]
[1780094658781,34.7,73365.67,0.0,-0.98497,2e-05,2.25049]
[1780094661161,34.7,73365.67,0.0,-0.98497,2e-05,2.25049]
[1780094661217,34.7,73365.67,0.0,-0.98497,2e-05,2.25049]
[1780094661316,34.7,73365.7,0.0,-0.98496,2e-05,2.25202]
[1780094666293,34.71,73365.18,0.0,-0.98496,2e-05,2.25174]
[1780094666468,34.71,73365.18,0.0,-0.98496,2e-05,2.25174]
[1780094671872,34.72,73365.97,0.0,-0.98493,2e-05,2.25557]
[1780094676908,34.73,73367.14,0.0,-0.98489,2e-05,2.26074]
[1780094678398,34.73,73367.14,0.0,-0.98489,2e-05,2.26074]
[1780094678467,34.73,73367.14,0.0,-0.98489,2e-05,2.26074]
[1780094678431,34.73,73367.29,0.0,-0.98488,2e-05,2.26202]
[1780094678927,34.73,73372.54,0.0,-0.98478,2e-05,2.2747]
[1780094679933,34.73,73383.38,0.0,-0.98457,2e-05,2.30151]
[1780094680731,34.73,73383.38,0.0,-0.98457,2e-05,2.30151]
[1780094680971,34.73,73383.38,0.0,-0.98457,2e-05,2.30151]
[1780094681280,34.73,73383.38,0.0,-0.98457,2e-05,2.30151]
[1780094681468,34.73,73383.38,0.0,-0.98457,2e-05,2.30151]
[1780094681323,34.73,73384.58,0.0,-0.98454,2e-05,2.30523]
[1780094681947,34.73,73385.38,0.0,-0.98453,2e-05,2.30718]
[1780094686982,34.74,73385.69,0.0,-0.98451,2e-05,2.30989]
[1780094691010,34.74,73387.74,0.0,-0.98446,2e-05,2.31648]
[1780094694099,34.75,73385.59,0.0,-0.98449,2e-05,2.31237]
[1780094697538,34.75,73383.9,0.0,-0.98451,2e-05,2.30943]
[1780094697722,34.75,73383.9,0.0,-0.98451,2e-05,2.30943]
[1780094698059,34.75,73381.72,0.0,-0.98455,2e-05,2.30449]
[1780094699066,34.75,73374.69,0.0,-0.98468,2e-05,2.28777]
[1780094700073,34.76,73374.68,0.0,-0.98467,2e-05,2.28819]
[1780094701501,34.76,73374.68,0.0,-0.98467,2e-05,2.28819]
[1780094702303,34.76,73374.68,0.0,-0.98467,2e-05,2.28819]
[1780094702470,34.76,73374.68,0.0,-0.98467,2e-05,2.28819]
[1780094702359,34.76,73374.67,0.0,-0.98466,2e-05,2.28947]
[1780094703079,34.76,73374.67,0.0,-0.98466,2e-05,2.28947]
[1780094703225,34.76,73374.67,0.0,-0.98466,2e-05,2.28947]
[1780094703325,34.76,73374.68,0.0,-0.98466,2e-05,2.2895]
[1780094709136,34.77,73374.55,0.0,-0.98465,2e-05,2.29177]
[1780094714125,34.77,73375.31,0.0,-0.98462,2e-05,2.29533]
[1780094714217,34.77,73375.31,0.0,-0.98462,2e-05,2.29533]
[1780094714300,34.78,73374.83,0.0,-0.98462,2e-05,2.29458]
[1780094715178,34.78,73379.93,0.0,-0.98453,2e-05,2.30744]
[1780094715715,34.78,73379.93,0.0,-0.98453,2e-05,2.30744]
[1780094715973,34.78,73379.93,0.0,-0.98453,2e-05,2.30744]
[1780094719206,34.78,73382.78,0.0,-0.98446,2e-05,2.31604]
[1780094722373,34.78,73382.9,0.0,-0.98445,2e-05,2.31672]
[1780094722466,34.78,73382.9,0.0,-0.98445,2e-05,2.31672]
[1780094722468,34.79,73382.91,0.0,-0.98444,2e-05,2.31791]
[1780094723715,34.79,73382.91,0.0,-0.98444,2e-05,2.31791]
[1780094723974,34.79,73382.91,0.0,-0.98444,2e-05,2.31791]
[1780094729276,34.79,73383.42,0.0,-0.98442,2e-05,2.32148]
[1780094734311,34.8,73383.28,0.0,-0.98442,2e-05,2.32113]
[1780094736326,34.8,73387.81,0.0,-0.98432,2e-05,2.33304]
[1780094737333,34.8,73391.48,0.0,-0.98425,2e-05,2.34249]
[1780094739347,34.81,73392.47,0.0,-0.98423,2e-05,2.34565]
[1780094740897,34.81,73393.29,0.0,-0.98421,2e-05,2.34803]
[1780094740973,34.81,73393.29,0.0,-0.98421,2e-05,2.34803]
[1780094745389,34.81,73400.85,0.0,-0.98405,2e-05,2.36883]
[1780094746396,34.81,73407.75,0.0,-0.98391,2e-05,2.38608]
[1780094747403,34.82,73409.87,0.0,-0.98387,2e-05,2.39197]
[1780094748759,34.82,73411.45,0.0,-0.98383,2e-05,2.39621]
[1780094750424,34.82,73413.52,0.0,-0.98379,2e-05,2.40192]
[1780094751197,34.82,73413.52,0.0,-0.98379,2e-05,2.40192]
[1780094751223,34.82,73413.52,0.0,-0.98379,2e-05,2.40192]
[1780094756466,34.82,73414.19,0.0,-0.98377,2e-05,2.40505]
[1780094760418,34.82,73414.37,0.0,-0.98376,2e-05,2.40621]
[1780094760472,34.82,73414.37,0.0,-0.98376,2e-05,2.40621]
[1780094764964,34.83,73414.44,0.0,-0.98375,2e-05,2.40755]
[1780094768245,34.83,73414.69,0.0,-0.98374,2e-05,2.40888]
[1780094768469,34.83,73414.69,0.0,-0.98374,2e-05,2.40888]
[1780094773586,34.84,73414.87,0.0,-0.98372,2e-05,2.41071]
[1780094779628,34.84,73415.25,0.0,-0.9837,2e-05,2.41302]
[1780094782726,34.84,73415.53,0.0,-0.98369,2e-05,2.41418]
[1780094782829,34.84,73415.54,0.0,-0.98369,2e-05,2.41443]
[1780094786773,34.84,73415.04,0.0,-0.9837,2e-05,2.41384]
[1780094786969,34.84,73415.04,0.0,-0.9837,2e-05,2.41384]
[1780094792718,34.85,73415.59,0.0,-0.98369,2e-05,2.41484]
[1780094793726,34.85,73421.69,0.0,-0.98356,2e-05,2.43053]
[1780094794736,34.85,73425.92,0.0,-0.98348,2e-05,2.4415]
[1780094795740,34.85,73429.01,0.0,-0.98342,2e-05,2.44957]
[1780094797465,34.85,73429.01,0.0,-0.98342,2e-05,2.44957]
[1780094797730,34.85,73428.24,0.0,-0.98343,2e-05,2.44794]
[1780094800434,34.85,73430.47,0.0,-0.98338,2e-05,2.45414]
[1780094805810,34.86,73430.95,0.0,-0.98336,2e-05,2.45615]
[1780094813866,34.86,73431.79,0.0,-0.98334,2e-05,2.45953]
[1780094815538,34.86,73431.79,0.0,-0.98334,2e-05,2.45953]
[1780094818070,34.86,73432.07,0.0,-0.98333,2e-05,2.4607]
[1780094818220,34.86,73432.07,0.0,-0.98333,2e-05,2.4607]
[1780094823936,34.86,73430.55,0.0,-0.98335,2e-05,2.45786]
[1780094829411,34.87,73429.75,0.0,-0.98336,2e-05,2.45643]
[1780094829470,34.87,73429.75,0.0,-0.98336,2e-05,2.45643]
[1780094829512,34.87,73427.71,0.0,-0.9834,2e-05,2.45153]
[1780094835013,34.87,73428.73,0.0,-0.98337,2e-05,2.45494]
[1780094839068,34.87,73428.4,0.0,-0.98338,2e-05,2.45426]
[1780094844076,34.87,73428.37,0.0,-0.98337,2e-05,2.45545]
[1780094849677,34.88,73428.65,0.0,-0.98336,2e-05,2.45663]
[1780094849721,34.88,73429.02,0.0,-0.98335,2e-05,2.45788]
[1780094856160,34.88,73430.1,0.0,-0.98333,2e-05,2.45968]
[1780094861195,34.88,73430.4,0.0,-0.98332,2e-05,2.46118]
[1780094866230,34.88,73430.28,0.0,-0.98332,2e-05,2.46095]
[1780094871265,34.87,73431.09,0.0,-0.98333,2e-05,2.46052]
[1780094873825,34.87,73431.02,0.0,-0.98333,2e-05,2.45984]
[1780094873971,34.87,73431.02,0.0,-0.98333,2e-05,2.45984]
[1780094877307,34.87,73428.46,0.0,-0.98338,2e-05,2.45339]
[1780094878128,34.87,73428.46,0.0,-0.98338,2e-05,2.45339]
[1780094878218,34.87,73428.46,0.0,-0.98338,2e-05,2.45339]
[1780094885363,34.88,73429.32,0.0,-0.98335,2e-05,2.45689]
[1780094890398,34.88,73428.72,0.0,-0.98336,2e-05,2.45616]
[1780094894658,34.88,73428.98,0.0,-0.98335,2e-05,2.45731]
[1780094894723,34.88,73428.98,0.0,-0.98335,2e-05,2.45731]
[1780094897447,34.88,73426.43,0.0,-0.9834,2e-05,2.45144]
[1780094898503,34.88,73426.43,0.0,-0.9834,2e-05,2.45144]
[1780094898727,34.88,73426.43,0.0,-0.9834,2e-05,2.45144]
[1780094898562,34.88,73420.92,0.0,-0.9835,2e-05,2.43773]
[1780094904496,34.89,73419.96,0.0,-0.98351,2e-05,2.4363]
[1780094905506,34.89,73404.55,0.0,-0.98382,2e-05,2.39756]
[1780094906513,34.89,73383.72,0.0,-0.98422,2e-05,2.34587]
[1780094906763,34.89,73383.72,0.0,-0.98422,2e-05,2.34587]
[1780094907527,34.89,73365.98,0.0,-0.98455,2e-05,2.30263]
[1780094908529,34.89,73367.13,0.0,-0.98453,2e-05,2.30578]
[1780094909253,34.89,73367.13,0.0,-0.98453,2e-05,2.30578]
[1780094909535,34.89,73371.65,0.0,-0.98444,2e-05,2.31724]
[1780094911549,34.89,73371.87,0.0,-0.98444,2e-05,2.31665]
[1780094912557,34.9,73373.73,0.0,-0.9844,2e-05,2.32196]
[1780094915579,34.9,73377.35,0.0,-0.98432,2e-05,2.33194]
[1780094915856,34.9,73377.35,0.0,-0.98432,2e-05,2.33194]
[1780094916587,34.9,73378.82,0.0,-0.98429,2e-05,2.33591]
[1780094917472,34.9,73378.82,0.0,-0.98429,2e-05,2.33591]
[1780094917594,34.9,73377.68,0.0,-0.98431,2e-05,2.33344]
[1780094918601,34.9,73379.24,0.0,-0.98428,2e-05,2.33762]
[1780094919608,34.9,73382.31,0.0,-0.98422,2e-05,2.34552]
[1780094921018,34.91,73382.65,0.0,-0.98421,2e-05,2.34668]
[1780094921622,34.91,73387.58,0.0,-0.98411,2e-05,2.3592]
[1780094922629,34.91,73391.62,0.0,-0.98403,2e-05,2.36952]
[1780094924643,34.91,73395.8,0.0,-0.98395,2e-05,2.38048]
[1780094925629,34.91,73395.8,0.0,-0.98395,2e-05,2.38048]
[1780094925720,34.91,73395.8,0.0,-0.98395,2e-05,2.38048]
[1780094929471,34.91,73396.57,0.0,-0.98392,2e-05,2.3834]
[1780094929678,34.91,73396.58,0.0,-0.98392,2e-05,2.38367]
[1780094933262,34.92,73396.39,0.0,-0.98392,2e-05,2.38394]
[1780094933471,34.92,73396.39,0.0,-0.98392,2e-05,2.38394]
[1780094938742,34.92,73396.43,0.0,-0.98391,2e-05,2.38552]
[1780094944406,34.92,73396.87,0.0,-0.98389,2e-05,2.3876]
[1780094944469,34.92,73396.87,0.0,-0.98389,2e-05,2.3876]
[1780094945792,34.93,73400.7,0.0,-0.98381,2e-05,2.39792]
[1780094948762,34.93,73403.65,0.0,-0.98375,2e-05,2.40556]
[1780094947805,34.93,73410.75,0.0,-0.98361,2e-05,2.42368]
[1780094948968,34.93,73410.75,0.0,-0.98361,2e-05,2.42368]
[1780094949069,34.93,73413.24,0.0,-0.98356,2e-05,2.43017]
[1780094954305,34.93,73414.46,0.0,-0.98353,2e-05,2.43395]
[1780094954467,34.93,73414.46,0.0,-0.98353,2e-05,2.43395]
[1780094954544,34.93,73414.57,0.0,-0.98353,2e-05,2.4344]
[1780094959890,34.93,73417.33,0.0,-0.98346,2e-05,2.44242]
[1780094962569,34.93,73417.01,0.0,-0.98347,2e-05,2.44176]
[1780094962719,34.93,73417.01,0.0,-0.98347,2e-05,2.44176]
[1780094965932,34.94,73420.36,0.0,-0.9834,2e-05,2.45109]
[1780094967611,34.94,73420.36,0.0,-0.9834,2e-05,2.45109]
[1780094967720,34.94,73420.36,0.0,-0.9834,2e-05,2.45109]
[1780094967701,34.94,73424.42,0.0,-0.98331,2e-05,2.46175]
[1780094969540,34.94,73427.41,0.0,-0.98325,2e-05,2.46941]
[1780094969719,34.94,73427.41,0.0,-0.98325,2e-05,2.46941]
[1780094969571,34.94,73428.14,0.0,-0.98324,2e-05,2.47141]
[1780094976014,34.94,73426.69,0.0,-0.98327,2e-05,2.46648]
[1780094977012,34.94,73419.96,0.0,-0.98341,2e-05,2.4494]
[1780094978388,34.94,73419.96,0.0,-0.98341,2e-05,2.4494]
[1780094978469,34.94,73419.96,0.0,-0.98341,2e-05,2.4494]
[1780094984062,34.94,73416.83,0.0,-0.98346,2e-05,2.44262]
[1780094984938,34.94,73416.83,0.0,-0.98346,2e-05,2.44262]
[1780094984967,34.94,73416.83,0.0,-0.98346,2e-05,2.44262]
[1780094985988,34.94,73416.86,0.0,-0.98346,2e-05,2.44287]
[1780094986219,34.94,73416.86,0.0,-0.98346,2e-05,2.44287]
[1780094986319,34.94,73416.86,0.0,-0.98346,2e-05,2.44304]
[1780094993126,34.95,73416.92,0.0,-0.98344,2e-05,2.44443]
[1780094996940,34.95,73416.73,0.0,-0.98345,2e-05,2.44429]
[1780094996967,34.95,73416.73,0.0,-0.98345,2e-05,2.44429]
[1780094999183,34.95,73403.24,0.0,-0.98371,2e-05,2.41082]
[1780095000179,34.95,73382.96,0.0,-0.9841,2e-05,2.36039]
[1780095001186,34.95,73382.16,0.0,-0.98411,2e-05,2.35872]
[1780095003201,34.96,73389.57,0.0,-0.98396,2e-05,2.37775]
[1780095004208,34.96,73394.18,0.0,-0.98387,2e-05,2.38954]
[1780095005510,34.96,73394.18,0.0,-0.98387,2e-05,2.38954]
[1780095005719,34.96,73394.18,0.0,-0.98387,2e-05,2.38954]
[1780095006222,34.96,73389.33,0.0,-0.98396,2e-05,2.37795]
[1780095008236,34.96,73386.15,0.0,-0.98402,2e-05,2.3706]
[1780095009243,34.96,73380.22,0.0,-0.98413,2e-05,2.35618]
[1780095010250,34.96,73374.92,0.0,-0.98423,2e-05,2.34341]
[1780095011395,34.96,73374.92,0.0,-0.98423,2e-05,2.34341]
[1780095011467,34.96,73374.92,0.0,-0.98423,2e-05,2.34341]
[1780095013271,34.96,73371.14,0.0,-0.98429,2e-05,2.3351]
[1780095016417,34.97,73368.67,0.0,-0.98434,2e-05,2.32973]
[1780095017299,34.97,73361.18,0.0,-0.98447,2e-05,2.31213]
[1780095019580,34.97,73360.97,0.0,-0.98447,2e-05,2.312]
[1780095026367,34.98,73360.72,0.0,-0.98445,2e-05,2.31443]
[1780095030727,34.98,73361.82,0.0,-0.98442,2e-05,2.31825]
[1780095030967,34.99,73362.24,0.0,-0.98441,2e-05,2.32003]
[1780095033416,34.99,73366.7,0.0,-0.98433,2e-05,2.32975]
[1780095035031,34.99,73366.39,0.0,-0.98433,2e-05,2.32934]
[1780095035218,34.99,73366.39,0.0,-0.98433,2e-05,2.32934]
[1780095035430,34.99,73367.32,0.0,-0.98431,2e-05,2.33198]
[1780095037952,34.99,73367.26,0.0,-0.98431,2e-05,2.33253]
[1780095037972,34.99,73367.26,0.0,-0.98431,2e-05,2.33253]
[1780095043583,35.0,73367.84,0.0,-0.98429,2e-05,2.3357]
[1780095043723,35.0,73367.84,0.0,-0.98429,2e-05,2.3357]
[1780095047712,35.0,73367.3,0.0,-0.98428,2e-05,2.33576]
[1780095047721,35.0,73367.3,0.0,-0.98428,2e-05,2.33576]
[1780095047764,35.01,73367.3,0.0,-0.98428,2e-05,2.33645]
[1780095050535,35.01,73363.77,0.0,-0.98434,2e-05,2.32849]
[1780095052588,35.01,73363.34,0.0,-0.98435,2e-05,2.32779]
[1780095052720,35.01,73363.34,0.0,-0.98435,2e-05,2.32779]
[1780095052818,35.01,73362.43,0.0,-0.98436,2e-05,2.32628]
[1780095058591,35.02,73359.89,0.0,-0.98439,2e-05,2.3219]
[1780095059722,35.02,73359.89,0.0,-0.98439,2e-05,2.3219]
[1780095065591,35.02,73359.91,0.0,-0.98438,2e-05,2.32344]
[1780095066647,35.03,73352.96,0.0,-0.9845,2e-05,2.308]
[1780095067654,35.03,73347.41,0.0,-0.9846,2e-05,2.29491]
[1780095068661,35.03,73344.29,0.0,-0.98465,2e-05,2.28778]
[1780095070675,35.03,73344.74,0.0,-0.98464,2e-05,2.28972]
[1780095071804,35.03,73344.74,0.0,-0.98464,2e-05,2.28972]
[1780095071863,35.03,73344.74,0.0,-0.98464,2e-05,2.28972]
[1780095071819,35.03,73343.03,0.0,-0.98466,2e-05,2.28646]
[1780095071968,35.03,73343.03,0.0,-0.98466,2e-05,2.28646]
[1780095074703,35.04,73339.63,0.0,-0.98472,2e-05,2.27915]
[1780095079738,35.05,73337.37,0.0,-0.98474,2e-05,2.27639]
[1780095080193,35.05,73337.37,0.0,-0.98474,2e-05,2.27639]
[1780095081477,35.05,73337.75,0.0,-0.98473,2e-05,2.27775]
[1780095081538,35.05,73337.75,0.0,-0.98473,2e-05,2.27775]
[1780095081720,35.05,73337.75,0.0,-0.98473,2e-05,2.27775]
[1780095081820,35.05,73337.02,0.0,-0.98474,2e-05,2.27644]
[1780095082760,35.05,73332.75,0.0,-0.98482,2e-05,2.26664]
[1780095084774,35.05,73329.87,0.0,-0.98486,2e-05,2.26069]
[1780095086847,35.06,73329.82,0.0,-0.98486,2e-05,2.26104]
[1780095086904,35.06,73329.82,0.0,-0.98486,2e-05,2.26104]
[1780095086897,35.06,73329.77,0.0,-0.98486,2e-05,2.26139]
[1780095086968,35.06,73329.77,0.0,-0.98486,2e-05,2.26139]
[1780095092830,35.07,73328.93,0.0,-0.98486,2e-05,2.26029]
[1780095097865,35.07,73329.26,0.0,-0.98484,2e-05,2.26341]
[1780095102900,35.08,73326.7,0.0,-0.98487,2e-05,2.25961]
[1780095104377,35.08,73326.04,0.0,-0.98488,2e-05,2.2585]
[1780095104469,35.08,73326.04,0.0,-0.98488,2e-05,2.2585]
[1780095104498,35.08,73326.04,0.0,-0.98488,2e-05,2.2585]
[1780095104727,35.08,73326.04,0.0,-0.98488,2e-05,2.2585]
[1780095104828,35.08,73326.04,0.0,-0.98487,2e-05,2.25897]
[1780095110956,35.09,73328.27,0.0,-0.98481,2e-05,2.26705]
[1780095114606,35.1,73328.17,0.0,-0.9848,2e-05,2.2677]
[1780095114661,35.1,73328.17,0.0,-0.9848,2e-05,2.2677]
[1780095114723,35.1,73328.17,0.0,-0.9848,2e-05,2.2677]
[1780095114811,35.1,73328.29,0.0,-0.9848,2e-05,2.26887]
[1780095115991,35.1,73332.61,0.0,-0.98471,2e-05,2.27966]
[1780095119011,35.1,73338.03,0.0,-0.9846,2e-05,2.29397]
[1780095121792,35.11,73338.26,0.0,-0.98459,2e-05,2.29493]
[1780095121859,35.11,73338.26,0.0,-0.98459,2e-05,2.29493]
[1780095121893,35.11,73336.79,0.0,-0.98462,2e-05,2.29218]
[1780095121971,35.11,73336.79,0.0,-0.98462,2e-05,2.29218]
[1780095127926,35.11,73336.51,0.0,-0.98461,2e-05,2.29313]
[1780095127970,35.11,73337.27,0.0,-0.98459,2e-05,2.29537]
[1780095128017,35.11,73337.27,0.0,-0.98459,2e-05,2.29537]
[1780095128220,35.11,73337.27,0.0,-0.98459,2e-05,2.29537]
[1780095128266,35.12,73338.62,0.0,-0.98456,2e-05,2.29903]
[1780095130089,35.12,73330.45,0.0,-0.98471,2e-05,2.28013]
[1780095136131,35.13,73330.84,0.0,-0.98468,2e-05,2.28358]
[1780095139125,35.13,73330.77,0.0,-0.98468,2e-05,2.28362]
[1780095139218,35.13,73330.77,0.0,-0.98468,2e-05,2.28362]
[1780095139224,35.13,73330.77,0.0,-0.98468,2e-05,2.28362]
[1780095139469,35.13,73330.77,0.0,-0.98468,2e-05,2.28362]
[1780095139569,35.13,73331.32,0.0,-0.98467,2e-05,2.28473]
[1780095145194,35.12,73331.22,0.0,-0.98468,2e-05,2.2832]
[1780095151472,35.12,73331.2,0.0,-0.98469,2e-05,2.2823]
[1780095151545,35.12,73331.2,0.0,-0.98469,2e-05,2.2823]
[1780095151721,35.12,73331.2,0.0,-0.98469,2e-05,2.2823]
[1780095151768,35.12,73331.2,0.0,-0.98471,2e-05,2.27996]
[1780095157278,35.11,73326.56,0.0,-0.9848,2e-05,2.26759]
[1780095158991,35.11,73326.56,0.0,-0.9848,2e-05,2.26759]
[1780095159187,35.11,73325.92,0.0,-0.98482,2e-05,2.26587]
[1780095159218,35.11,73325.92,0.0,-0.98482,2e-05,2.26587]
[1780095159292,35.11,73326.02,0.0,-0.98482,2e-05,2.26593]
[1780095165337,35.11,73325.37,0.0,-0.98484,2e-05,2.26328]
[1780095167389,35.11,73324.93,0.0,-0.98485,2e-05,2.26205]
[1780095167469,35.11,73324.93,0.0,-0.98485,2e-05,2.26205]
[1780095167502,35.11,73324.93,0.0,-0.98485,2e-05,2.26205]
[1780095167728,35.11,73324.93,0.0,-0.98485,2e-05,2.26205]
[1780095167799,35.11,73324.79,0.0,-0.98485,2e-05,2.26136]
[1780095173392,35.1,73323.72,0.0,-0.98488,2e-05,2.25791]
[1780095175276,35.1,73323.93,0.0,-0.98488,2e-05,2.25824]
[1780095180443,35.1,73324.66,0.0,-0.98487,2e-05,2.25891]
[1780095185478,35.1,73330.27,0.0,-0.98477,2e-05,2.27141]
[1780095187850,35.1,73331.28,0.0,-0.98476,2e-05,2.27362]
[1780095187968,35.1,73331.28,0.0,-0.98476,2e-05,2.27362]
[1780095187898,35.1,73331.25,0.0,-0.98476,2e-05,2.27314]
[1780095188082,35.1,73331.25,0.0,-0.98476,2e-05,2.27314]
[1780095188220,35.1,73331.25,0.0,-0.98476,2e-05,2.27314]
[1780095193864,35.09,73332.81,0.0,-0.98474,2e-05,2.27605]
[1780095193928,35.09,73332.81,0.0,-0.98474,2e-05,2.27605]
[1780095193972,35.09,73332.81,0.0,-0.98474,2e-05,2.27605]
[1780095193957,35.09,73332.77,0.0,-0.98474,2e-05,2.27554]
[1780095199576,35.09,73333.04,0.0,-0.98475,2e-05,2.27515]
[1780095201591,35.09,73337.49,0.0,-0.98467,2e-05,2.28543]
[1780095203235,35.09,73337.35,0.0,-0.98467,2e-05,2.28487]
[1780095203295,35.09,73337.35,0.0,-0.98467,2e-05,2.28487]
[1780095203469,35.09,73337.35,0.0,-0.98467,2e-05,2.28487]
[1780095203605,35.09,73337.25,0.0,-0.98467,2e-05,2.28441]
[1780095212668,35.08,73337.72,0.0,-0.98469,2e-05,2.28164]
[1780095214682,35.08,73341.57,0.0,-0.98463,2e-05,2.29049]
[1780095217710,35.08,73341.91,0.0,-0.98462,2e-05,2.29085]
[1780095217727,35.08,73341.91,0.0,-0.98462,2e-05,2.29085]
[1780095217767,35.08,73341.91,0.0,-0.98462,2e-05,2.29085]
[1780095217970,35.08,73341.91,0.0,-0.98462,2e-05,2.29085]
[1780095218053,35.07,73342.79,0.0,-0.98461,2e-05,2.29251]
[1780095219717,35.07,73346.0,0.0,-0.98455,2e-05,2.30005]
[1780095221314,35.07,73346.88,0.0,-0.98454,2e-05,2.30195]
[1780095224694,35.07,73346.74,0.0,-0.98454,2e-05,2.30112]
[1780095224731,35.07,73346.74,0.0,-0.98454,2e-05,2.30112]
[1780095224757,35.07,73346.74,0.0,-0.98454,2e-05,2.30112]
[1780095224972,35.07,73346.74,0.0,-0.98454,2e-05,2.30112]
[1780095224986,35.07,73346.32,0.0,-0.98456,2e-05,2.29937]
[1780095227773,35.07,73333.84,0.0,-0.98479,2e-05,2.26884]
[1780095228780,35.07,73328.98,0.0,-0.98488,2e-05,2.25699]
[1780095229786,35.07,73323.35,0.0,-0.98499,2e-05,2.2434]
[1780095231131,35.07,73323.14,0.0,-0.98499,2e-05,2.24274]
[1780095231270,35.07,73323.14,0.0,-0.98499,2e-05,2.24274]
[1780095231626,35.07,73323.14,0.0,-0.98499,2e-05,2.24274]
[1780095231801,35.07,73322.63,0.0,-0.985,2e-05,2.2414]
[1780095234822,35.06,73325.5,0.0,-0.98495,2e-05,2.24783]
[1780095236820,35.06,73326.78,0.0,-0.98493,2e-05,2.25075]
[1780095236973,35.06,73326.78,0.0,-0.98493,2e-05,2.25075]
[1780095237061,35.06,73326.78,0.0,-0.98493,2e-05,2.25075]
[1780095237073,35.06,73327.26,0.0,-0.98493,2e-05,2.2516]
[1780095237228,35.06,73327.26,0.0,-0.98493,2e-05,2.2516]
[1780095242878,35.06,73332.7,0.0,-0.98483,2e-05,2.26384]
[1780095245015,35.06,73332.7,0.0,-0.98483,2e-05,2.26384]
[1780095245062,35.06,73332.75,0.0,-0.98483,2e-05,2.26345]
[1780095245219,35.06,73332.75,0.0,-0.98483,2e-05,2.26345]
[1780095245310,35.06,73332.75,0.0,-0.98483,2e-05,2.26345]
[1780095245469,35.06,73332.75,0.0,-0.98483,2e-05,2.26345]
[1780095245899,35.06,73333.49,0.0,-0.98482,2e-05,2.26505]
[1780095247467,35.06,73333.06,0.0,-0.98483,2e-05,2.26384]
[1780095247914,35.06,73334.25,0.0,-0.98481,2e-05,2.26652]
[1780095252950,35.05,73334.87,0.0,-0.98481,2e-05,2.26713]
[1780095257985,35.05,73334.74,0.0,-0.98482,2e-05,2.26594]
[1780095263173,35.05,73335.17,0.0,-0.98481,2e-05,2.26628]
[1780095263218,35.05,73335.17,0.0,-0.98481,2e-05,2.26628]
[1780095269062,35.05,73335.3,0.0,-0.98482,2e-05,2.2654]
[1780095272083,35.04,73337.51,0.0,-0.98479,2e-05,2.26829]
[1780095274224,35.04,73338.01,0.0,-0.98479,2e-05,2.26914]
[1780095274357,35.04,73338.01,0.0,-0.98479,2e-05,2.26914]
[1780095274471,35.04,73338.01,0.0,-0.98479,2e-05,2.26914]
[1780095275104,35.04,73337.97,0.0,-0.98479,2e-05,2.26887]
[1780095280139,35.04,73341.65,0.0,-0.98473,2e-05,2.27684]
[1780095282182,35.04,73343.48,0.0,-0.9847,2e-05,2.28105]
[1780095282217,35.04,73343.48,0.0,-0.9847,2e-05,2.28105]
[1780095282345,35.04,73343.48,0.0,-0.9847,2e-05,2.28105]
[1780095282469,35.04,73343.48,0.0,-0.9847,2e-05,2.28105]
[1780095282568,35.04,73343.74,0.0,-0.98469,2e-05,2.28148]
[1780095288763,35.04,73343.09,0.0,-0.98471,2e-05,2.27915]
[1780095288972,35.04,73343.09,0.0,-0.98471,2e-05,2.27915]
[1780095294012,35.03,73342.93,0.0,-0.98472,2e-05,2.2782]
[1780095299273,35.03,73342.93,0.0,-0.98473,2e-05,2.27635]
[1780095302294,35.03,73349.55,0.0,-0.98461,2e-05,2.29176]
[1780095303642,35.03,73349.55,0.0,-0.98461,2e-05,2.29176]
[1780095303720,35.03,73349.55,0.0,-0.98461,2e-05,2.29176]
[1780095303744,35.03,73349.55,0.0,-0.98461,2e-05,2.29176]
[1780095303970,35.03,73349.55,0.0,-0.98461,2e-05,2.29176]
[1780095304070,35.02,73350.98,0.0,-0.98459,2e-05,2.2948]
[1780095305314,35.02,73356.55,0.0,-0.98449,2e-05,2.3081]
[1780095306322,35.02,73359.91,0.0,-0.98443,2e-05,2.31605]
[1780095307582,35.02,73359.91,0.0,-0.98443,2e-05,2.31605]
[1780095307587,35.02,73359.91,0.0,-0.98443,2e-05,2.31605]
[1780095307720,35.02,73359.91,0.0,-0.98443,2e-05,2.31605]
[1780095307795,35.02,73360.46,0.0,-0.98442,2e-05,2.31714]
[1780095313352,35.02,73361.41,0.0,-0.98441,2e-05,2.31823]
[1780095316496,35.02,73362.22,0.0,-0.9844,2e-05,2.31947]
[1780095316508,35.02,73362.22,0.0,-0.9844,2e-05,2.31947]
[1780095316723,35.02,73362.22,0.0,-0.9844,2e-05,2.31947]
[1780095316815,35.02,73362.23,0.0,-0.9844,2e-05,2.31925]
[1780095318406,35.01,73359.25,0.0,-0.98446,2e-05,2.31151]
[1780095323441,35.01,73359.77,0.0,-0.98446,2e-05,2.31164]
[1780095328829,35.01,73360.02,0.0,-0.98446,2e-05,2.31137]
[1780095328837,35.01,73360.02,0.0,-0.98446,2e-05,2.31137]
[1780095328971,35.01,73360.02,0.0,-0.98446,2e-05,2.31137]
[1780095329041,35.01,73359.26,0.0,-0.98448,2e-05,2.30908]
[1780095334518,35.0,73358.52,0.0,-0.98452,2e-05,2.30432]
[1780095338423,35.0,73358.88,0.0,-0.98451,2e-05,2.3046]
[1780095338482,35.0,73358.88,0.0,-0.98451,2e-05,2.3046]
[1780095338487,35.0,73358.88,0.0,-0.98451,2e-05,2.3046]
[1780095338719,35.0,73358.88,0.0,-0.98451,2e-05,2.3046]
[1780095338803,35.0,73359.38,0.0,-0.98451,2e-05,2.30561]
[1780095344588,35.0,73364.71,0.0,-0.98441,2e-05,2.3174]
[1780095345219,35.0,73364.71,0.0,-0.98441,2e-05,2.3174]
[1780095345241,35.0,73364.71,0.0,-0.98441,2e-05,2.3174]
[1780095345471,35.0,73364.71,0.0,-0.98441,2e-05,2.3174]
[1780095345595,35.0,73367.37,0.0,-0.98437,2e-05,2.32368]
[1780095347609,34.99,73370.56,0.0,-0.98431,2e-05,2.33103]
[1780095350719,34.99,73370.82,0.0,-0.98431,2e-05,2.33118]
[1780095356672,34.99,73378.05,0.0,-0.98418,2e-05,2.34723]
[1780095358079,34.99,73378.05,0.0,-0.98418,2e-05,2.34723]
[1780095358081,34.99,73378.05,0.0,-0.98418,2e-05,2.34723]
[1780095358176,34.98,73379.88,0.0,-0.98415,2e-05,2.35119]
[1780095358218,34.98,73379.88,0.0,-0.98415,2e-05,2.35119]
[1780095358685,34.98,73380.73,0.0,-0.98414,2e-05,2.35329]
[1780095362040,34.98,73380.57,0.0,-0.98414,2e-05,2.35232]
[1780095362218,34.98,73380.57,0.0,-0.98414,2e-05,2.35232]
[1780095362715,34.98,73384.2,0.0,-0.98408,2e-05,2.36073]
[1780095366863,34.98,73384.6,0.0,-0.98408,2e-05,2.36112]
[1780095366969,34.98,73384.6,0.0,-0.98408,2e-05,2.36112]
[1780095367069,34.98,73384.87,0.0,-0.98408,2e-05,2.36089]
[1780095371200,34.97,73386.18,0.0,-0.98406,2e-05,2.36353]
[1780095371217,34.97,73386.18,0.0,-0.98406,2e-05,2.36353]
[1780095378867,34.97,73387.5,0.0,-0.98405,2e-05,2.36435]
[1780095378969,34.97,73387.5,0.0,-0.98405,2e-05,2.36435]
[1780095379071,34.96,73387.89,0.0,-0.98405,2e-05,2.3647]
[1780095382861,34.96,73391.63,0.0,-0.98398,2e-05,2.37306]
[1780095386439,34.96,73393.42,0.0,-0.98396,2e-05,2.37653]
[1780095386467,34.96,73393.42,0.0,-0.98396,2e-05,2.37653]
[1780095386736,34.96,73393.42,0.0,-0.98396,2e-05,2.37653]
[1780095386969,34.96,73393.42,0.0,-0.98396,2e-05,2.37653]
[1780095387068,34.96,73393.46,0.0,-0.98396,2e-05,2.37598]
[1780095395952,34.95,73394.1,0.0,-0.98398,2e-05,2.37301]
[1780095396386,34.95,73394.1,0.0,-0.98398,2e-05,2.37301]
[1780095396468,34.95,73394.1,0.0,-0.98398,2e-05,2.37301]
[1780095401996,34.94,73398.91,0.0,-0.9839,2e-05,2.3831]
[1780095403004,34.94,73402.22,0.0,-0.98384,2e-05,2.39107]
[1780095403330,34.94,73402.22,0.0,-0.98384,2e-05,2.39107]
[1780095403466,34.94,73402.22,0.0,-0.98384,2e-05,2.39107]
[1780095403550,34.94,73402.22,0.0,-0.98384,2e-05,2.39107]
[1780095403720,34.94,73402.22,0.0,-0.98384,2e-05,2.39107]
[1780095404011,34.94,73403.28,0.0,-0.98382,2e-05,2.39339]
[1780095406025,34.94,73408.14,0.0,-0.98373,2e-05,2.4049]
[1780095406921,34.94,73408.14,0.0,-0.98373,2e-05,2.4049]
[1780095406967,34.94,73408.14,0.0,-0.98373,2e-05,2.4049]
[1780095411060,34.93,73411.22,0.0,-0.98369,2e-05,2.4104]
[1780095413074,34.93,73413.99,0.0,-0.98364,2e-05,2.41662]
[1780095418874,34.92,73413.4,0.0,-0.98366,2e-05,2.41394]
[1780095418967,34.92,73413.4,0.0,-0.98366,2e-05,2.41394]
[1780095424201,34.92,73413.41,0.0,-0.98369,2e-05,2.41123]
[1780095424218,34.92,73413.41,0.0,-0.98369,2e-05,2.41123]
[1780095424617,34.92,73413.0,0.0,-0.9837,2e-05,2.40981]
[1780095424719,34.92,73413.0,0.0,-0.9837,2e-05,2.40981]
[1780095425158,34.91,73405.76,0.0,-0.98384,2e-05,2.39122]
[1780095426165,34.91,73403.26,0.0,-0.98389,2e-05,2.38461]
[1780095429861,34.91,73403.96,0.0,-0.98389,2e-05,2.38534]
[1780095429969,34.91,73403.96,0.0,-0.98389,2e-05,2.38534]
[1780095435642,34.91,73403.38,0.0,-0.98391,2e-05,2.38253]
[1780095438357,34.9,73403.95,0.0,-0.98391,2e-05,2.38227]
[1780095438430,34.9,73403.95,0.0,-0.98391,2e-05,2.38227]
[1780095438466,34.9,73403.95,0.0,-0.98391,2e-05,2.38227]
[1780095439256,34.9,73403.76,0.0,-0.98392,2e-05,2.38146]
[1780095444291,34.89,73404.13,0.0,-0.98392,2e-05,2.3807]
[1780095448747,34.89,73404.08,0.0,-0.98393,2e-05,2.37957]
[1780095448880,34.89,73404.08,0.0,-0.98393,2e-05,2.37957]
[1780095448972,34.89,73404.08,0.0,-0.98393,2e-05,2.37957]
[1780095448981,34.89,73403.42,0.0,-0.98395,2e-05,2.37758]
[1780095454360,34.88,73400.94,0.0,-0.98403,2e-05,2.36747]
[1780095460285,34.88,73401.44,0.0,-0.98402,2e-05,2.36778]
[1780095465438,34.87,73401.43,0.0,-0.98404,2e-05,2.36528]
[1780095471983,34.87,73401.35,0.0,-0.98405,2e-05,2.36446]
[1780095472096,34.87,73401.35,0.0,-0.98405,2e-05,2.36446]
[1780095472225,34.87,73401.35,0.0,-0.98405,2e-05,2.36446]
[1780095472323,34.87,73401.35,0.0,-0.98406,2e-05,2.36294]
[1780095477521,34.86,73401.46,0.0,-0.98407,2e-05,2.3617]
[1780095479232,34.86,73401.46,0.0,-0.98407,2e-05,2.3617]
[1780095479469,34.86,73401.46,0.0,-0.98408,2e-05,2.3611]
[1780095479493,34.86,73401.46,0.0,-0.98408,2e-05,2.3611]
[1780095479719,34.86,73401.46,0.0,-0.98408,2e-05,2.3611]
[1780095479805,34.86,73401.42,0.0,-0.98408,2e-05,2.361]
[1780095486585,34.85,73402.13,0.0,-0.98408,2e-05,2.36066]
[1780095487650,34.85,73402.13,0.0,-0.98408,2e-05,2.36066]
[1780095487718,34.85,73402.13,0.0,-0.98408,2e-05,2.36066]
[1780095487914,34.85,73402.13,0.0,-0.98408,2e-05,2.36066]
[1780095487971,34.85,73402.13,0.0,-0.98408,2e-05,2.36066]
[1780095488071,34.85,73401.6,0.0,-0.98409,2e-05,2.35905]
[1780095494641,34.84,73400.83,0.0,-0.98412,2e-05,2.35511]
[1780095499676,34.84,73401.61,0.0,-0.98412,2e-05,2.35562]
[1780095504711,34.84,73401.53,0.0,-0.98413,2e-05,2.354]
[1780095510006,34.83,73401.98,0.0,-0.98413,2e-05,2.35427]
[1780095510218,34.83,73401.98,0.0,-0.98413,2e-05,2.35427]
[1780095510390,34.83,73401.98,0.0,-0.98414,2e-05,2.35342]
[1780095510475,34.83,73401.98,0.0,-0.98414,2e-05,2.35342]
[1780095510753,34.83,73402.44,0.0,-0.98413,2e-05,2.35456]
[1780095516243,34.83,73402.96,0.0,-0.98414,2e-05,2.35277]
[1780095516344,34.83,73401.59,0.0,-0.98417,2e-05,2.34881]
[1780095516470,34.83,73401.59,0.0,-0.98417,2e-05,2.34881]
[1780095516795,34.83,73401.33,0.0,-0.98417,2e-05,2.34817]
[1780095521830,34.82,73400.95,0.0,-0.98419,2e-05,2.34588]
[1780095523475,34.82,73400.69,0.0,-0.9842,2e-05,2.34497]
[1780095525248,34.82,73400.85,0.0,-0.9842,2e-05,2.3451]
[1780095525349,34.82,73399.68,0.0,-0.98422,2e-05,2.34169]
[1780095525471,34.82,73399.68,0.0,-0.98422,2e-05,2.34169]
[1780095525858,34.82,73400.69,0.0,-0.98421,2e-05,2.34419]
[1780095527873,34.82,73398.65,0.0,-0.98425,2e-05,2.33862]
[1780095528879,34.82,73385.08,0.0,-0.98451,2e-05,2.30502]
[1780095530371,34.82,73385.08,0.0,-0.98451,2e-05,2.30502]
[1780095529886,34.81,73384.87,0.0,-0.98451,2e-05,2.30432]
[1780095530470,34.81,73384.87,0.0,-0.98451,2e-05,2.30432]
[1780095530893,34.81,73389.23,0.0,-0.98443,2e-05,2.3148]
[1780095534455,34.81,73390.59,0.0,-0.98441,2e-05,2.31751]
[1780095535472,34.81,73390.81,0.0,-0.98441,2e-05,2.31784]
[1780095535717,34.81,73390.81,0.0,-0.98441,2e-05,2.31784]
[1780095535928,34.81,73393.82,0.0,-0.98435,2e-05,2.32502]
[1780095537056,34.81,73393.82,0.0,-0.98435,2e-05,2.32502]
[1780095537229,34.81,73393.82,0.0,-0.98435,2e-05,2.32502]
[1780095538949,34.81,73395.47,0.0,-0.98433,2e-05,2.32842]
[1780095543985,34.8,73395.0,0.0,-0.98435,2e-05,2.32613]
[1780095550028,34.8,73394.87,0.0,-0.98436,2e-05,2.32449]
[1780095553114,34.8,73394.64,0.0,-0.98437,2e-05,2.32349]
[1780095553607,34.8,73394.24,0.0,-0.98438,2e-05,2.32207]
[1780095553720,34.8,73394.24,0.0,-0.98438,2e-05,2.32207]
[1780095555063,34.8,73396.22,0.0,-0.98434,2e-05,2.32673]
[1780095558723,34.8,73396.19,0.0,-0.98435,2e-05,2.326]
[1780095559059,34.8,73396.19,0.0,-0.98435,2e-05,2.326]
[1780095559219,34.8,73396.19,0.0,-0.98435,2e-05,2.326]
[1780095562532,34.79,73397.26,0.0,-0.98433,2e-05,2.32774]
[1780095562722,34.79,73397.26,0.0,-0.98433,2e-05,2.32774]
[1780095570168,34.79,73396.91,0.0,-0.98435,2e-05,2.32506]
[1780095574196,34.78,73394.86,0.0,-0.98441,2e-05,2.31719]
[1780095574754,34.78,73394.86,0.0,-0.98441,2e-05,2.31719]
[1780095574970,34.78,73394.86,0.0,-0.98441,2e-05,2.31719]
[1780095579161,34.78,73394.4,0.0,-0.98443,2e-05,2.31522]
[1780095579219,34.78,73394.4,0.0,-0.98443,2e-05,2.31522]
[1780095582456,34.78,73394.57,0.0,-0.98443,2e-05,2.31463]
[1780095588296,34.77,73394.09,0.0,-0.98445,2e-05,2.31225]
[1780095593331,34.77,73393.42,0.0,-0.98447,2e-05,2.30965]
[1780095598365,34.77,73393.39,0.0,-0.98448,2e-05,2.30863]
[1780095601394,34.77,73385.38,0.0,-0.98463,2e-05,2.2887]
[1780095602395,34.77,73376.57,0.0,-0.9848,2e-05,2.267]
[1780095603402,34.77,73373.97,0.0,-0.98485,2e-05,2.26061]
[1780095604409,34.76,73370.1,0.0,-0.98492,2e-05,2.2512]
[1780095605416,34.76,73365.92,0.0,-0.985,2e-05,2.24108]
[1780095606691,34.76,73365.93,0.0,-0.985,2e-05,2.24104]
[1780095606721,34.76,73365.93,0.0,-0.985,2e-05,2.24104]
[1780095612466,34.76,73366.52,0.0,-0.98499,2e-05,2.24202]
[1780095615487,34.76,73364.73,0.0,-0.98503,2e-05,2.23752]
[1780095617656,34.76,73365.05,0.0,-0.98502,2e-05,2.23822]
[1780095621468,34.76,73365.24,0.0,-0.98502,2e-05,2.23847]
[1780095622173,34.76,73365.82,0.0,-0.98501,2e-05,2.23973]
[1780095625136,34.76,73365.32,0.0,-0.98502,2e-05,2.23846]
[1780095625219,34.76,73365.32,0.0,-0.98502,2e-05,2.23846]
[1780095625476,34.76,73365.32,0.0,-0.98502,2e-05,2.23846]
[1780095625579,34.76,73365.32,0.0,-0.98502,2e-05,2.23826]
[1780095630607,34.76,73365.45,0.0,-0.98502,2e-05,2.23822]
[1780095633333,34.76,73365.45,0.0,-0.98502,2e-05,2.23822]
[1780095633468,34.76,73365.45,0.0,-0.98502,2e-05,2.23822]
[1780095633433,34.76,73365.45,0.0,-0.98504,2e-05,2.23613]
[1780095634439,34.76,73365.45,0.0,-0.98504,2e-05,2.23613]
[1780095634469,34.76,73365.45,0.0,-0.98504,2e-05,2.23613]
[1780095634451,34.76,73365.45,0.0,-0.98504,2e-05,2.23607]
[1780095639670,34.76,73363.96,0.0,-0.98507,2e-05,2.23219]
[1780095643698,34.76,73359.69,0.0,-0.98515,2e-05,2.22178]
[1780095645474,34.76,73359.69,0.0,-0.98515,2e-05,2.22178]
[1780095644705,34.76,73355.87,0.0,-0.98522,2e-05,2.21267]
[1780095645712,34.76,73351.86,0.0,-0.98529,2e-05,2.20315]
[1780095646781,34.76,73351.86,0.0,-0.98529,2e-05,2.20315]
[1780095646969,34.76,73351.86,0.0,-0.98529,2e-05,2.20315]
[1780095647726,34.76,73346.1,0.0,-0.98539,2e-05,2.18956]
[1780095651295,34.76,73344.83,0.0,-0.98542,2e-05,2.18661]
[1780095651463,34.76,73344.83,0.0,-0.98542,2e-05,2.18661]
[1780095651468,34.76,73344.83,0.0,-0.98542,2e-05,2.18661]
[1780095651716,34.76,73344.26,0.0,-0.98543,2e-05,2.18529]
[1780095651754,34.76,73344.93,0.0,-0.98541,2e-05,2.18688]
[1780095653897,34.76,73341.67,0.0,-0.98547,2e-05,2.17927]
[1780095654775,34.76,73338.07,0.0,-0.98554,2e-05,2.17087]
[1780095656246,34.76,73338.07,0.0,-0.98554,2e-05,2.17087]
[1780095656470,34.76,73338.07,0.0,-0.98554,2e-05,2.17087]
[1780095662253,34.76,73336.28,0.0,-0.98557,2e-05,2.16695]
[1780095662469,34.76,73336.28,0.0,-0.98557,2e-05,2.16695]
[1780095662476,34.76,73336.28,0.0,-0.98557,2e-05,2.16695]
[1780095662511,34.76,73336.05,0.0,-0.98557,2e-05,2.16649]
[1780095662717,34.76,73336.05,0.0,-0.98557,2e-05,2.16649]
[1780095667873,34.76,73332.68,0.0,-0.98563,2e-05,2.15885]
[1780095668875,34.76,73332.68,0.0,-0.98563,2e-05,2.15885]
[1780095668968,34.76,73332.68,0.0,-0.98563,2e-05,2.15885]
[1780095671014,34.76,73333.04,0.0,-0.98562,2e-05,2.15977]
[1780095677476,34.76,73334.56,0.0,-0.98559,2e-05,2.1635]
[1780095677725,34.76,73335.02,0.0,-0.98558,2e-05,2.16464]
[1780095677839,34.76,73335.02,0.0,-0.98558,2e-05,2.16464]
[1780095677976,34.76,73335.02,0.0,-0.98558,2e-05,2.16464]
[1780095677993,34.76,73335.1,0.0,-0.98558,2e-05,2.16486]
[1780095683988,34.76,73334.72,0.0,-0.98559,2e-05,2.16413]
[1780095689023,34.76,73333.42,0.0,-0.98561,2e-05,2.16127]
[1780095690641,34.76,73330.84,0.0,-0.98566,2e-05,2.1553]
[1780095690721,34.76,73330.84,0.0,-0.98566,2e-05,2.1553]
[1780095696072,34.76,73332.34,0.0,-0.98564,2e-05,2.1572]
[1780095701106,34.76,73332.07,0.0,-0.98564,2e-05,2.15676]
[1780095705422,34.76,73330.25,0.0,-0.98567,2e-05,2.15264]
[1780095705468,34.76,73330.25,0.0,-0.98567,2e-05,2.15264]
[1780095706618,34.76,73330.23,0.0,-0.98567,2e-05,2.15267]
[1780095706719,34.76,73330.23,0.0,-0.98567,2e-05,2.15267]
[1780095707149,34.76,73330.13,0.0,-0.98567,2e-05,2.15248]
[1780095712184,34.76,73330.82,0.0,-0.98566,2e-05,2.15429]
[1780095714794,34.76,73329.18,0.0,-0.98569,2e-05,2.15057]
[1780095714969,34.76,73329.18,0.0,-0.98569,2e-05,2.15057]
[1780095720175,34.76,73329.86,0.0,-0.98568,2e-05,2.15236]
[1780095720221,34.76,73329.86,0.0,-0.98568,2e-05,2.15236]
[1780095720240,34.76,73329.13,0.0,-0.98569,2e-05,2.15071]
[1780095721247,34.76,73332.72,0.0,-0.98562,2e-05,2.15909]
[1780095722325,34.76,73332.72,0.0,-0.98562,2e-05,2.15909]
[1780095722470,34.76,73332.72,0.0,-0.98562,2e-05,2.15909]
[1780095728296,34.77,73331.59,0.0,-0.98564,2e-05,2.15667]
[1780095731758,34.77,73332.27,0.0,-0.98563,2e-05,2.15835]
[1780095731971,34.77,73332.27,0.0,-0.98563,2e-05,2.15835]
[1780095733700,34.77,73335.23,0.0,-0.98558,2e-05,2.16531]
[1780095733726,34.77,73335.23,0.0,-0.98558,2e-05,2.16531]
[1780095734338,34.77,73335.12,0.0,-0.98558,2e-05,2.16507]
[1780095739373,34.77,73336.25,0.0,-0.98556,2e-05,2.16779]
[1780095739930,34.77,73336.25,0.0,-0.98556,2e-05,2.16779]
[1780095739968,34.77,73336.25,0.0,-0.98556,2e-05,2.16779]
[1780095742394,34.77,73333.0,0.0,-0.98562,2e-05,2.16026]
[1780095743402,34.77,73329.73,0.0,-0.98567,2e-05,2.15268]
[1780095746455,34.77,73330.02,0.0,-0.98567,2e-05,2.15342]
[1780095746467,34.77,73330.02,0.0,-0.98567,2e-05,2.15342]
[1780095747117,34.77,73329.92,0.0,-0.98567,2e-05,2.15326]
[1780095747217,34.77,73329.92,0.0,-0.98567,2e-05,2.15326]
[1780095747431,34.77,73329.8,0.0,-0.98567,2e-05,2.15298]
[1780095752466,34.77,73329.78,0.0,-0.98568,2e-05,2.15131]
[1780095757500,34.77,73330.45,0.0,-0.98567,2e-05,2.15305]
[1780095762565,34.77,73332.33,0.0,-0.98563,2e-05,2.15755]
[1780095762613,34.77,73337.2,0.0,-0.98555,2e-05,2.16892]
[1780095762717,34.77,73337.2,0.0,-0.98555,2e-05,2.16892]
[1780095767638,34.77,73339.23,0.0,-0.98551,2e-05,2.17366]
[1780095767723,34.77,73339.23,0.0,-0.98551,2e-05,2.17366]
[1780095768475,34.77,73339.23,0.0,-0.98551,2e-05,2.17366]
[1780095768578,34.77,73338.1,0.0,-0.98553,2e-05,2.17102]
[1780095768721,34.77,73338.1,0.0,-0.98553,2e-05,2.17102]
[1780095774620,34.77,73338.1,0.0,-0.98553,2e-05,2.17105]
[1780095774952,34.77,73338.1,0.0,-0.98553,2e-05,2.17105]
[1780095774974,34.77,73338.1,0.0,-0.98553,2e-05,2.17105]
[1780095775627,34.77,73338.26,0.0,-0.98553,2e-05,2.17143]
[1780095780662,34.77,73337.82,0.0,-0.98554,2e-05,2.17044]
[1780095785697,34.77,73338.54,0.0,-0.98552,2e-05,2.17216]
[1780095788420,34.77,73340.96,0.0,-0.98548,2e-05,2.17783]
[1780095788468,34.77,73340.96,0.0,-0.98548,2e-05,2.17783]
[1780095790737,34.77,73350.91,0.0,-0.9853,2e-05,2.20119]
[1780095791744,34.77,73353.62,0.0,-0.98525,2e-05,2.20755]
[1780095792954,34.77,73353.62,0.0,-0.98525,2e-05,2.20755]
[1780095792969,34.77,73353.62,0.0,-0.98525,2e-05,2.20755]
[1780095794381,34.77,73355.58,0.0,-0.98522,2e-05,2.21214]
[1780095794469,34.77,73355.58,0.0,-0.98522,2e-05,2.21214]
[1780095794547,34.77,73355.86,0.0,-0.98521,2e-05,2.21269]
[1780095799801,34.77,73356.22,0.0,-0.98521,2e-05,2.21325]
[1780095803033,34.77,73356.12,0.0,-0.98521,2e-05,2.2129]
[1780095803219,34.77,73356.12,0.0,-0.98521,2e-05,2.2129]
[1780095807858,34.77,73370.21,0.0,-0.98495,2e-05,2.2462]
[1780095809128,34.77,73374.4,0.0,-0.98488,2e-05,2.25616]
[1780095809703,34.77,73374.4,0.0,-0.98488,2e-05,2.25616]
[1780095809718,34.77,73374.4,0.0,-0.98488,2e-05,2.25616]
[1780095811886,34.76,73368.77,0.0,-0.985,2e-05,2.24038]
[1780095814736,34.76,73366.19,0.0,-0.98505,2e-05,2.23402]
[1780095814975,34.76,73366.19,0.0,-0.98505,2e-05,2.23402]
[1780095816089,34.76,73366.0,0.0,-0.98505,2e-05,2.23348]
[1780095816217,34.76,73366.0,0.0,-0.98505,2e-05,2.23348]
[1780095816286,34.76,73366.27,0.0,-0.98505,2e-05,2.23404]
[1780095822120,34.76,73367.51,0.0,-0.98503,2e-05,2.23658]
[1780095822220,34.76,73367.51,0.0,-0.98503,2e-05,2.23658]
[1780095823486,34.76,73367.84,0.0,-0.98502,2e-05,2.23728]
[1780095823588,34.76,73368.29,0.0,-0.98501,2e-05,2.23817]
[1780095823719,34.76,73368.29,0.0,-0.98501,2e-05,2.23817]
[1780095826991,34.76,73364.55,0.0,-0.98508,2e-05,2.22896]
[1780095832029,34.76,73364.46,0.0,-0.98509,2e-05,2.22838]
[1780095838070,34.76,73364.27,0.0,-0.9851,2e-05,2.2275]
[1780095843115,34.76,73366.81,0.0,-0.98505,2e-05,2.23324]
[1780095844731,34.76,73369.22,0.0,-0.98501,2e-05,2.23892]
[1780095844967,34.76,73369.22,0.0,-0.98501,2e-05,2.23892]
[1780095848152,34.76,73372.53,0.0,-0.98495,2e-05,2.24651]
[1780095853187,34.75,73372.09,0.0,-0.98496,2e-05,2.24496]
[1780095858222,34.75,73372.1,0.0,-0.98497,2e-05,2.24449]
[1780095864263,34.75,73372.39,0.0,-0.98496,2e-05,2.24461]
[1780095866056,34.75,73372.48,0.0,-0.98496,2e-05,2.24473]
[1780095866217,34.75,73372.48,0.0,-0.98496,2e-05,2.24473]
[1780095868713,34.75,73372.99,0.0,-0.98496,2e-05,2.24576]
[1780095868723,34.75,73372.99,0.0,-0.98496,2e-05,2.24576]
[1780095868770,34.75,73373.04,0.0,-0.98496,2e-05,2.24569]
[1780095871313,34.75,73375.47,0.0,-0.98493,2e-05,2.24943]
[1780095872970,34.75,73375.48,0.0,-0.98493,2e-05,2.24935]
[1780095873219,34.75,73375.48,0.0,-0.98493,2e-05,2.24935]
[1780095878362,34.75,73375.13,0.0,-0.98494,2e-05,2.24789]
[1780095883397,34.74,73373.22,0.0,-0.98498,2e-05,2.24282]
[1780095887572,34.74,73373.19,0.0,-0.98498,2e-05,2.24248]
[1780095887720,34.74,73373.19,0.0,-0.98498,2e-05,2.24248]
[1780095890207,34.74,73373.06,0.0,-0.98498,2e-05,2.24191]
[1780095890221,34.74,73373.06,0.0,-0.98498,2e-05,2.24191]
[1780095890446,34.74,73373.15,0.0,-0.98498,2e-05,2.24204]
[1780095896663,34.74,73373.14,0.0,-0.98499,2e-05,2.24167]
[1780095896717,34.74,73373.14,0.0,-0.98499,2e-05,2.24167]
[1780095898501,34.74,73377.51,0.0,-0.98491,2e-05,2.25181]
[1780095900338,34.74,73378.89,0.0,-0.98488,2e-05,2.25503]
[1780095900468,34.74,73378.89,0.0,-0.98488,2e-05,2.25503]
[1780095900473,34.74,73378.89,0.0,-0.98488,2e-05,2.25503]
[1780095900718,34.74,73378.89,0.0,-0.98488,2e-05,2.25503]
[1780095900744,34.74,73378.77,0.0,-0.98489,2e-05,2.25452]
[1780095903537,34.74,73383.83,0.0,-0.98479,2e-05,2.26651]
[1780095903978,34.74,73383.83,0.0,-0.98479,2e-05,2.26651]
[1780095904219,34.74,73383.83,0.0,-0.98479,2e-05,2.26651]
[1780095907565,34.74,73388.56,0.0,-0.98471,2e-05,2.27744]
[1780095909057,34.74,73390.58,0.0,-0.98467,2e-05,2.28221]
[1780095909218,34.74,73390.58,0.0,-0.98467,2e-05,2.28221]
[1780095910064,34.74,73389.99,0.0,-0.98469,2e-05,2.28062]
[1780095910219,34.74,73389.99,0.0,-0.98469,2e-05,2.28062]
[1780095910589,34.73,73390.2,0.0,-0.98468,2e-05,2.28097]
[1780095912611,34.73,73378.51,0.0,-0.9849,2e-05,2.25237]
[1780095913616,34.73,73375.24,0.0,-0.98496,2e-05,2.24436]
[1780095914131,34.73,73375.24,0.0,-0.98496,2e-05,2.24436]
[1780095914218,34.73,73375.24,0.0,-0.98496,2e-05,2.24436]
[1780095914652,34.73,73371.47,0.0,-0.98504,2e-05,2.23521]
[1780095916667,34.73,73371.53,0.0,-0.98504,2e-05,2.23519]
[1780095918683,34.73,73375.33,0.0,-0.98497,2e-05,2.24406]
[1780095919368,34.73,73375.33,0.0,-0.98497,2e-05,2.24406]
[1780095919477,34.73,73375.33,0.0,-0.98497,2e-05,2.24406]
[1780095920688,34.73,73376.93,0.0,-0.98494,2e-05,2.24781]
[1780095920723,34.73,73376.93,0.0,-0.98494,2e-05,2.24781]
[1780095920697,34.73,73376.69,0.0,-0.98494,2e-05,2.24714]
[1780095925586,34.73,73378.03,0.0,-0.98492,2e-05,2.24997]
[1780095925719,34.73,73378.03,0.0,-0.98492,2e-05,2.24997]
[1780095930767,34.73,73382.06,0.0,-0.98485,2e-05,2.259]
[1780095933535,34.73,73381.98,0.0,-0.98487,2e-05,2.25679]
[1780095933717,34.73,73381.98,0.0,-0.98487,2e-05,2.25679]
[1780095935242,34.73,73382.21,0.0,-0.98487,2e-05,2.25701]
[1780095935468,34.73,73382.21,0.0,-0.98487,2e-05,2.25701]
[1780095935802,34.73,73381.88,0.0,-0.98487,2e-05,2.2561]
[1780095940837,34.72,73383.19,0.0,-0.98485,2e-05,2.25869]
[1780095945872,34.72,73383.19,0.0,-0.98486,2e-05,2.25812]
[1780095948452,34.72,73382.53,0.0,-0.98487,2e-05,2.25641]
[1780095948468,34.72,73382.53,0.0,-0.98487,2e-05,2.25641]
[1780095948896,34.72,73372.81,0.0,-0.98505,2e-05,2.23285]
[1780095949903,34.72,73370.81,0.0,-0.98509,2e-05,2.228]
[1780095952475,34.72,73371.7,0.0,-0.98507,2e-05,2.23007]
[1780095952583,34.72,73371.7,0.0,-0.98507,2e-05,2.23007]
[1780095952684,34.72,73371.23,0.0,-0.98508,2e-05,2.22888]
[1780095957960,34.72,73371.88,0.0,-0.98507,2e-05,2.23006]
[1780095961474,34.72,73373.45,0.0,-0.98505,2e-05,2.23368]
[1780095967692,34.72,73374.47,0.0,-0.98503,2e-05,2.23568]
[1780095967718,34.72,73374.47,0.0,-0.98503,2e-05,2.23568]
[1780095967738,34.72,73374.96,0.0,-0.98502,2e-05,2.2367]
[1780095973065,34.72,73375.04,0.0,-0.98502,2e-05,2.23651]
[1780095974456,34.72,73375.04,0.0,-0.98502,2e-05,2.23651]
[1780095974468,34.72,73375.04,0.0,-0.98502,2e-05,2.23651]
[1780095982026,34.71,73375.04,0.0,-0.98503,2e-05,2.23628]
[1780095987163,34.71,73375.26,0.0,-0.98503,2e-05,2.23597]
[1780095989697,34.71,73375.26,0.0,-0.98503,2e-05,2.23597]
[1780095989720,34.71,73375.26,0.0,-0.98503,2e-05,2.23597]
[1780095989798,34.71,73373.66,0.0,-0.98506,2e-05,2.23193]
[1780095991293,34.71,73373.04,0.0,-0.98507,2e-05,2.23044]
[1780095991469,34.71,73373.04,0.0,-0.98507,2e-05,2.23044]
[1780095998244,34.71,73371.95,0.0,-0.98511,2e-05,2.22546]
[1780096002319,34.71,73372.06,0.0,-0.98511,2e-05,2.22554]
[1780096002468,34.71,73372.06,0.0,-0.98511,2e-05,2.22554]
[1780096002569,34.71,73372.06,0.0,-0.98511,2e-05,2.22548]
[1780096003121,34.71,73372.06,0.0,-0.98511,2e-05,2.22548]
[1780096003218,34.71,73372.06,0.0,-0.98511,2e-05,2.22548]
[1780096009321,34.71,73372.6,0.0,-0.9851,2e-05,2.22635]
[1780096014356,34.71,73372.6,0.0,-0.9851,2e-05,2.22604]
[1780096020398,34.71,73372.65,0.0,-0.9851,2e-05,2.22579]
[1780096025433,34.7,73372.9,0.0,-0.9851,2e-05,2.22608]
[1780096030468,34.7,73373.72,0.0,-0.98509,2e-05,2.22772]
[1780096032482,34.7,73378.38,0.0,-0.985,2e-05,2.23875]
[1780096034708,34.7,73379.89,0.0,-0.98498,2e-05,2.24229]
[1780096034717,34.7,73379.89,0.0,-0.98498,2e-05,2.24229]
[1780096034810,34.7,73379.28,0.0,-0.98499,2e-05,2.24065]
[1780096035686,34.7,73379.28,0.0,-0.98499,2e-05,2.24065]
[1780096035720,34.7,73379.28,0.0,-0.98499,2e-05,2.24065]
[1780096041549,34.7,73378.12,0.0,-0.98501,2e-05,2.2374]
[1780096044570,34.7,73381.66,0.0,-0.98495,2e-05,2.24566]
[1780096045439,34.7,73381.66,0.0,-0.98495,2e-05,2.24566]
[1780096045473,34.7,73381.66,0.0,-0.98495,2e-05,2.24566]
[1780096045577,34.7,73381.68,0.0,-0.98495,2e-05,2.24562]
[1780096046391,34.7,73381.68,0.0,-0.98495,2e-05,2.24562]
[1780096046467,34.7,73381.68,0.0,-0.98495,2e-05,2.24562]
[1780096051622,34.7,73383.17,0.0,-0.98494,2e-05,2.2468]
[1780096052202,34.7,73383.17,0.0,-0.98494,2e-05,2.2468]
[1780096052218,34.7,73383.17,0.0,-0.98494,2e-05,2.2468]
[1780096052629,34.7,73382.8,0.0,-0.98495,2e-05,2.24583]
[1780096053087,34.7,73382.8,0.0,-0.98495,2e-05,2.24583]
[1780096053216,34.7,73382.8,0.0,-0.98495,2e-05,2.24583]
[1780096058670,34.7,73382.8,0.0,-0.98495,2e-05,2.24533]
[1780096063706,34.69,73382.77,0.0,-0.98496,2e-05,2.24486]
[1780096066724,34.69,73382.77,0.0,-0.98496,2e-05,2.24486]
[1780096066816,34.69,73382.97,0.0,-0.98495,2e-05,2.24503]
[1780096066969,34.69,73382.97,0.0,-0.98495,2e-05,2.24503]
[1780096067254,34.69,73382.97,0.0,-0.98495,2e-05,2.24503]
[1780096067485,34.69,73382.97,0.0,-0.98495,2e-05,2.24503]
[1780096070771,34.69,73382.89,0.0,-0.98496,2e-05,2.24476]
[1780096076799,34.69,73382.68,0.0,-0.98496,2e-05,2.24365]
[1780096081834,34.69,73382.7,0.0,-0.98497,2e-05,2.24326]
[1780096086871,34.69,73384.34,0.0,-0.98494,2e-05,2.24685]
[1780096091907,34.69,73385.17,0.0,-0.98493,2e-05,2.24844]
[1780096094928,34.69,73389.02,0.0,-0.98486,2e-05,2.25746]
[1780096095187,34.69,73389.02,0.0,-0.98486,2e-05,2.25746]
[1780096095218,34.69,73389.02,0.0,-0.98486,2e-05,2.25746]
[1780096095934,34.69,73389.4,0.0,-0.98485,2e-05,2.25829]
[1780096096080,34.69,73389.4,0.0,-0.98485,2e-05,2.25829]
[1780096096217,34.69,73389.4,0.0,-0.98485,2e-05,2.25829]
[1780096102984,34.68,73392.4,0.0,-0.9848,2e-05,2.26483]
[1780096105033,34.68,73398.48,0.0,-0.98469,2e-05,2.27949]
[1780096106020,34.68,73403.02,0.0,-0.9846,2e-05,2.29044]
[1780096107026,34.68,73406.3,0.0,-0.98454,2e-05,2.29818]
[1780096109041,34.68,73409.25,0.0,-0.98449,2e-05,2.30508]
[1780096110268,34.68,73409.25,0.0,-0.98449,2e-05,2.30508]
[1780096110468,34.68,73409.25,0.0,-0.98449,2e-05,2.30508]
[1780096110569,34.68,73409.39,0.0,-0.98449,2e-05,2.30525]
[1780096112062,34.68,73412.88,0.0,-0.98444,2e-05,2.31153]
[1780096113069,34.68,73419.32,0.0,-0.98432,2e-05,2.32723]
[1780096115083,34.68,73421.93,0.0,-0.98427,2e-05,2.33326]
[1780096119697,34.68,73424.51,0.0,-0.98423,2e-05,2.33898]
[1780096119722,34.68,73424.51,0.0,-0.98423,2e-05,2.33898]
[1780096125153,34.67,73423.87,0.0,-0.98425,2e-05,2.33577]
[1780096127167,34.67,73415.2,0.0,-0.98442,2e-05,2.31388]
[1780096128174,34.67,73410.09,0.0,-0.98452,2e-05,2.30113]
[1780096130596,34.67,73410.17,0.0,-0.98452,2e-05,2.30117]
[1780096130719,34.67,73410.17,0.0,-0.98452,2e-05,2.30117]
[1780096130812,34.67,73410.51,0.0,-0.98451,2e-05,2.30184]
[1780096131246,34.67,73410.51,0.0,-0.98451,2e-05,2.30184]
[1780096131468,34.67,73410.51,0.0,-0.98451,2e-05,2.30184]
[1780096133209,34.67,73399.08,0.0,-0.98473,2e-05,2.27344]
[1780096134216,34.67,73387.14,0.0,-0.98496,2e-05,2.24446]
[1780096135223,34.67,73384.57,0.0,-0.985,2e-05,2.23822]
[1780096139164,34.66,73385.49,0.0,-0.98499,2e-05,2.24031]
[1780096139217,34.66,73385.49,0.0,-0.98499,2e-05,2.24031]
[1780096139251,34.66,73385.35,0.0,-0.98499,2e-05,2.23986]
[1780096141901,34.66,73384.73,0.0,-0.985,2e-05,2.23832]
[1780096141968,34.66,73384.73,0.0,-0.985,2e-05,2.23832]
[1780096147307,34.66,73384.58,0.0,-0.98501,2e-05,2.2376]
[1780096152372,34.66,73384.59,0.0,-0.98501,2e-05,2.23743]
[1780096152469,34.66,73384.59,0.0,-0.98501,2e-05,2.23743]
[1780096152812,34.66,73384.59,0.0,-0.98501,2e-05,2.23743]
[1780096152969,34.66,73384.59,0.0,-0.98501,2e-05,2.23743]
[1780096152909,34.66,73383.48,0.0,-0.98503,2e-05,2.23467]
[1780096158384,34.66,73381.75,0.0,-0.98507,2e-05,2.23031]
[1780096161223,34.66,73380.53,0.0,-0.98509,2e-05,2.22733]
[1780096161469,34.66,73380.53,0.0,-0.98509,2e-05,2.22733]
[1780096161570,34.66,73380.97,0.0,-0.98508,2e-05,2.22835]
[1780096162425,34.66,73374.77,0.0,-0.98519,2e-05,2.21353]
[1780096163425,34.66,73366.29,0.0,-0.98534,2e-05,2.19403]
[1780096164432,34.66,73360.84,0.0,-0.98544,2e-05,2.1812]
[1780096166446,34.66,73364.4,0.0,-0.98538,2e-05,2.18969]
[1780096170793,34.66,73366.1,0.0,-0.98535,2e-05,2.1938]
[1780096170968,34.66,73366.1,0.0,-0.98535,2e-05,2.1938]
[1780096171295,34.66,73367.02,0.0,-0.98534,2e-05,2.19416]
[1780096180639,34.66,73367.44,0.0,-0.98533,2e-05,2.19522]
[1780096184029,34.66,73366.84,0.0,-0.98534,2e-05,2.19397]
[1780096184217,34.66,73367.33,0.0,-0.98533,2e-05,2.19515]
[1780096184930,34.66,73367.33,0.0,-0.98533,2e-05,2.19515]
[1780096184968,34.66,73367.33,0.0,-0.98533,2e-05,2.19515]
[1780096184933,34.66,73367.31,0.0,-0.98533,2e-05,2.19513]
[1780096190632,34.67,73366.68,0.0,-0.98534,2e-05,2.19369]
[1780096190722,34.67,73366.68,0.0,-0.98534,2e-05,2.19369]
[1780096193781,34.67,73367.38,0.0,-0.98533,2e-05,2.19535]
[1780096193968,34.67,73367.38,0.0,-0.98533,2e-05,2.19535]
[1780096194069,34.67,73367.31,0.0,-0.98533,2e-05,2.19521]
[1780096195830,34.67,73366.86,0.0,-0.98534,2e-05,2.19414]
[1780096195968,34.67,73366.86,0.0,-0.98534,2e-05,2.19414]
[1780096202743,34.67,73366.74,0.0,-0.98534,2e-05,2.19387]
[1780096202975,34.67,73366.74,0.0,-0.98534,2e-05,2.19387]
[1780096203076,34.67,73365.87,0.0,-0.98536,2e-05,2.19183]
[1780096203898,34.67,73365.87,0.0,-0.98536,2e-05,2.19183]
[1780096203972,34.67,73365.87,0.0,-0.98536,2e-05,2.19183]
[1780096209837,34.67,73366.83,0.0,-0.98534,2e-05,2.1941]
[1780096209970,34.67,73366.83,0.0,-0.98534,2e-05,2.1941]
[1780096211684,34.67,73367.03,0.0,-0.98534,2e-05,2.19457]
[1780096211719,34.67,73367.03,0.0,-0.98534,2e-05,2.19457]
[1780096211762,34.67,73364.84,0.0,-0.98538,2e-05,2.18939]
[1780096216797,34.67,73364.21,0.0,-0.98539,2e-05,2.18793]
[1780096217788,34.67,73364.21,0.0,-0.98539,2e-05,2.18793]
[1780096217968,34.67,73364.21,0.0,-0.98539,2e-05,2.18793]
[1780096219889,34.67,73364.61,0.0,-0.98538,2e-05,2.18888]
[1780096219971,34.67,73364.61,0.0,-0.98538,2e-05,2.18888]
[1780096219990,34.67,73364.25,0.0,-0.98539,2e-05,2.18803]
[1780096222839,34.67,73370.07,0.0,-0.98528,2e-05,2.2018]
[1780096223481,34.67,73370.07,0.0,-0.98528,2e-05,2.2018]
[1780096223676,34.67,73370.07,0.0,-0.98528,2e-05,2.2018]
[1780096227874,34.67,73373.4,0.0,-0.98522,2e-05,2.20961]
[1780096228698,34.67,73373.4,0.0,-0.98522,2e-05,2.20961]
[1780096228723,34.67,73373.4,0.0,-0.98522,2e-05,2.20961]
[1780096228881,34.67,73375.2,0.0,-0.98519,2e-05,2.21387]
[1780096229533,34.67,73375.2,0.0,-0.98519,2e-05,2.21387]
[1780096229720,34.67,73375.2,0.0,-0.98519,2e-05,2.21387]
[1780096234925,34.66,73375.83,0.0,-0.98519,2e-05,2.21326]
[1780096237862,34.66,73376.02,0.0,-0.98519,2e-05,2.21367]
[1780096237967,34.66,73376.02,0.0,-0.98519,2e-05,2.21367]
[1780096238027,34.66,73375.89,0.0,-0.98519,2e-05,2.21325]
[1780096238727,34.66,73375.89,0.0,-0.98519,2e-05,2.21325]
[1780096238968,34.66,73375.89,0.0,-0.98519,2e-05,2.21325]
[1780096243035,34.66,73375.91,0.0,-0.98519,2e-05,2.2132]
[1780096243086,34.66,73361.31,0.0,-0.98546,2e-05,2.17863]
[1780096243588,34.66,73361.31,0.0,-0.98546,2e-05,2.17863]
[1780096243988,34.66,73351.03,0.0,-0.98564,2e-05,2.15454]
[1780096244997,34.66,73350.46,0.0,-0.98565,2e-05,2.15324]
[1780096246004,34.66,73351.85,0.0,-0.98563,2e-05,2.15655]
[1780096246230,34.66,73351.85,0.0,-0.98563,2e-05,2.15655]
[1780096247011,34.66,73352.36,0.0,-0.98562,2e-05,2.15781]
[1780096252046,34.67,73352.05,0.0,-0.98562,2e-05,2.15743]
[1780096257081,34.67,73354.0,0.0,-0.98558,2e-05,2.16223]
[1780096258660,34.67,73354.0,0.0,-0.98558,2e-05,2.16223]
[1780096258720,34.67,73354.0,0.0,-0.98558,2e-05,2.16223]
[1780096262116,34.67,73358.08,0.0,-0.98551,2e-05,2.17196]
[1780096263444,34.67,73359.15,0.0,-0.98549,2e-05,2.17449]
[1780096263468,34.67,73359.15,0.0,-0.98549,2e-05,2.17449]
[1780096264130,34.67,73359.45,0.0,-0.98548,2e-05,2.17521]
[1780096264618,34.67,73359.45,0.0,-0.98548,2e-05,2.17521]
[1780096264719,34.67,73359.45,0.0,-0.98548,2e-05,2.17521]
[1780096269165,34.67,73364.49,0.0,-0.98539,2e-05,2.18712]
[1780096270172,34.67,73367.52,0.0,-0.98534,2e-05,2.19426]
[1780096271716,34.67,73367.52,0.0,-0.98534,2e-05,2.19426]
[1780096271968,34.67,73367.52,0.0,-0.98534,2e-05,2.19426]
[1780096272070,34.67,73367.65,0.0,-0.98534,2e-05,2.19453]
[1780096273470,34.67,73368.06,0.0,-0.98533,2e-05,2.1955]
[1780096273736,34.67,73368.06,0.0,-0.98533,2e-05,2.1955]
[1780096277221,34.67,73370.41,0.0,-0.98529,2e-05,2.20094]
[1780096279235,34.67,73372.83,0.0,-0.98524,2e-05,2.20662]
[1780096281001,34.67,73372.83,0.0,-0.98524,2e-05,2.20662]
[1780096281102,34.67,73369.47,0.0,-0.9853,2e-05,2.19859]
[1780096281217,34.67,73369.47,0.0,-0.9853,2e-05,2.19859]
[1780096281249,34.67,73366.62,0.0,-0.98536,2e-05,2.19185]
[1780096282535,34.67,73366.62,0.0,-0.98536,2e-05,2.19185]
[1780096282719,34.67,73366.62,0.0,-0.98536,2e-05,2.19185]
[1780096288298,34.67,73366.42,0.0,-0.98536,2e-05,2.19128]
[1780096293333,34.67,73366.66,0.0,-0.98537,2e-05,2.18992]
[1780096298959,34.67,73365.46,0.0,-0.98539,2e-05,2.18707]
[1780096298966,34.67,73365.46,0.0,-0.98539,2e-05,2.18707]
[1780096299120,34.67,73364.93,0.0,-0.9854,2e-05,2.18581]
[1780096300703,34.67,73365.15,0.0,-0.9854,2e-05,2.18633]
[1780096300718,34.67,73365.15,0.0,-0.9854,2e-05,2.18633]
[1780096306424,34.67,73363.77,0.0,-0.98542,2e-05,2.1831]
[1780096308439,34.67,73359.53,0.0,-0.9855,2e-05,2.17315]
[1780096309319,34.67,73359.53,0.0,-0.9855,2e-05,2.17315]
[1780096309467,34.67,73359.53,0.0,-0.9855,2e-05,2.17315]
[1780096309492,34.67,73352.95,0.0,-0.98561,2e-05,2.15778]
[1780096311237,34.67,73351.19,0.0,-0.98565,2e-05,2.15372]
[1780096311468,34.67,73351.19,0.0,-0.98565,2e-05,2.15372]
[1780096311775,34.67,73351.19,0.0,-0.98565,2e-05,2.15372]
[1780096317502,34.67,73351.15,0.0,-0.98564,2e-05,2.15404]
[1780096320523,34.67,73354.48,0.0,-0.98558,2e-05,2.16197]
[1780096322676,34.67,73356.2,0.0,-0.98555,2e-05,2.16603]
[1780096322718,34.67,73356.2,0.0,-0.98555,2e-05,2.16603]
[1780096322914,34.67,73356.2,0.0,-0.98555,2e-05,2.16606]
[1780096324497,34.67,73356.52,0.0,-0.98555,2e-05,2.16684]
[1780096324720,34.67,73356.52,0.0,-0.98555,2e-05,2.16684]
[1780096330592,34.67,73358.32,0.0,-0.98551,2e-05,2.17122]
[1780096336635,34.67,73358.22,0.0,-0.98551,2e-05,2.1711]
[1780096341670,34.67,73357.81,0.0,-0.98552,2e-05,2.17024]
[1780096344931,34.67,73358.45,0.0,-0.98551,2e-05,2.17178]
[1780096344969,34.67,73358.45,0.0,-0.98551,2e-05,2.17178]
[1780096345214,34.67,73358.52,0.0,-0.98551,2e-05,2.17198]
[1780096346729,34.67,73359.28,0.0,-0.98549,2e-05,2.17376]
[1780096346968,34.67,73359.28,0.0,-0.98549,2e-05,2.17376]
[1780096353767,34.67,73358.73,0.0,-0.98551,2e-05,2.1707]
[1780096353967,34.67,73358.73,0.0,-0.98551,2e-05,2.1707]
[1780096354087,34.67,73355.31,0.0,-0.98557,2e-05,2.16272]
[1780096354762,34.67,73352.2,0.0,-0.98563,2e-05,2.15549]
[1780096355769,34.67,73346.37,0.0,-0.98573,2e-05,2.14198]
[1780096356849,34.67,73346.37,0.0,-0.98573,2e-05,2.14198]
[1780096356970,34.67,73346.37,0.0,-0.98573,2e-05,2.14198]
[1780096357056,34.67,73344.56,0.0,-0.98576,2e-05,2.13785]
[1780096358790,34.67,73341.57,0.0,-0.98582,2e-05,2.13108]
[1780096361347,34.67,73341.04,0.0,-0.98582,2e-05,2.13002]
[1780096361467,34.67,73341.04,0.0,-0.98582,2e-05,2.13002]
[1780096361915,34.67,73341.04,0.0,-0.98582,2e-05,2.13002]
[1780096361970,34.67,73341.04,0.0,-0.98582,2e-05,2.13002]
[1780096362017,34.67,73341.22,0.0,-0.98582,2e-05,2.13051]
[1780096365840,34.67,73342.99,0.0,-0.98579,2e-05,2.13492]
[1780096367854,34.67,73340.92,0.0,-0.98582,2e-05,2.13027]
[1780096368411,34.67,73340.92,0.0,-0.98582,2e-05,2.13027]
[1780096370875,34.67,73337.93,0.0,-0.98587,2e-05,2.12361]
[1780096372935,34.67,73338.32,0.0,-0.98587,2e-05,2.12459]
[1780096372969,34.67,73338.32,0.0,-0.98587,2e-05,2.12459]
[1780096373095,34.67,73338.32,0.0,-0.98587,2e-05,2.12459]
[1780096376917,34.68,73340.29,0.0,-0.98583,2e-05,2.12956]
[1780096379885,34.68,73340.82,0.0,-0.98582,2e-05,2.13093]
[1780096379969,34.68,73340.82,0.0,-0.98582,2e-05,2.13093]
[1780096380945,34.68,73344.04,0.0,-0.98576,2e-05,2.13852]
[1780096382959,34.68,73334.31,0.0,-0.98593,2e-05,2.11619]
[1780096383967,34.68,73326.99,0.0,-0.98606,2e-05,2.09952]
[1780096385032,34.68,73326.99,0.0,-0.98606,2e-05,2.09952]
[1780096385217,34.68,73326.99,0.0,-0.98606,2e-05,2.09952]
[1780096385070,34.68,73326.31,0.0,-0.98607,2e-05,2.0981]
[1780096392024,34.68,73325.38,0.0,-0.98608,2e-05,2.09689]
[1780096393031,34.68,73315.31,0.0,-0.98625,2e-05,2.07414]
[1780096393366,34.68,73315.31,0.0,-0.98625,2e-05,2.07414]
[1780096394038,34.68,73306.69,0.0,-0.9864,2e-05,2.05484]
[1780096395045,34.68,73306.23,0.0,-0.9864,2e-05,2.05398]
[1780096396683,34.68,73306.23,0.0,-0.9864,2e-05,2.05398]
[1780096397059,34.68,73305.94,0.0,-0.9864,2e-05,2.05373]
[1780096401090,34.69,73307.76,0.0,-0.98637,2e-05,2.05861]
[1780096402730,34.69,73307.9,0.0,-0.98636,2e-05,2.05911]
[1780096403104,34.69,73307.83,0.0,-0.98636,2e-05,2.05915]
[1780096406125,34.69,73313.26,0.0,-0.98627,2e-05,2.07194]
[1780096406733,34.69,73313.26,0.0,-0.98627,2e-05,2.07194]
[1780096407132,34.69,73314.15,0.0,-0.98625,2e-05,2.07414]
[1780096410733,34.69,73314.58,0.0,-0.98624,2e-05,2.07558]
[1780096411160,34.69,73314.12,0.0,-0.98626,2e-05,2.0729]
[1780096411715,34.69,73314.12,0.0,-0.98626,2e-05,2.0729]
[1780096411968,34.69,73314.12,0.0,-0.98626,2e-05,2.0729]
[1780096418209,34.7,73313.35,0.0,-0.98626,2e-05,2.07243]
[1780096420223,34.7,73310.18,0.0,-0.98631,2e-05,2.0656]
[1780096421464,34.7,73308.3,0.0,-0.98634,2e-05,2.06153]
[1780096421719,34.7,73308.3,0.0,-0.98634,2e-05,2.06153]
[1780096422960,34.7,73307.83,0.0,-0.98635,2e-05,2.06066]
[1780096422968,34.7,73307.83,0.0,-0.98635,2e-05,2.06066]
[1780096423246,34.7,73307.77,0.0,-0.98635,2e-05,2.0607]
[1780096424726,34.7,73307.77,0.0,-0.98635,2e-05,2.0607]
[1780096430293,34.7,73308.16,0.0,-0.98633,2e-05,2.06284]
[1780096435328,34.71,73311.15,0.0,-0.98627,2e-05,2.07047]
[1780096437337,34.71,73313.14,0.0,-0.98624,2e-05,2.07513]
[1780096437467,34.71,73313.14,0.0,-0.98624,2e-05,2.07513]
[1780096440363,34.71,73318.88,0.0,-0.98614,2e-05,2.08873]
[1780096441441,34.71,73318.88,0.0,-0.98614,2e-05,2.08873]
[1780096441467,34.71,73318.88,0.0,-0.98614,2e-05,2.08873]
[1780096441511,34.71,73321.95,0.0,-0.98608,2e-05,2.09585]
[1780096444156,34.71,73322.49,0.0,-0.98607,2e-05,2.09721]
[1780096444220,34.71,73322.49,0.0,-0.98607,2e-05,2.09721]
[1780096449427,34.71,73322.92,0.0,-0.98606,2e-05,2.09904]
[1780096450434,34.71,73327.38,0.0,-0.98598,2e-05,2.10936]
[1780096454767,34.71,73327.85,0.0,-0.98597,2e-05,2.11075]
[1780096454968,34.71,73327.85,0.0,-0.98597,2e-05,2.11075]
[1780096456722,34.71,73328.25,0.0,-0.98596,2e-05,2.11177]
[1780096456966,34.71,73328.25,0.0,-0.98596,2e-05,2.11177]
[1780096457068,34.72,73328.24,0.0,-0.98596,2e-05,2.11195]
[1780096462518,34.72,73330.79,0.0,-0.98591,2e-05,2.11842]
[1780096463526,34.72,73334.05,0.0,-0.98585,2e-05,2.12601]
[1780096467484,34.72,73336.5,0.0,-0.98581,2e-05,2.1319]
[1780096467718,34.72,73336.5,0.0,-0.98581,2e-05,2.1319]
[1780096473600,34.72,73337.15,0.0,-0.9858,2e-05,2.13204]
[1780096477968,34.72,73335.91,0.0,-0.98582,2e-05,2.12941]
[1780096478217,34.72,73335.91,0.0,-0.98582,2e-05,2.12941]
[1780096479643,34.72,73330.64,0.0,-0.98591,2e-05,2.11753]
[1780096480471,34.72,73330.64,0.0,-0.98591,2e-05,2.11753]
[1780096480718,34.72,73330.64,0.0,-0.98591,2e-05,2.11753]
[1780096481300,34.72,73330.64,0.0,-0.98591,2e-05,2.11753]
[1780096481319,34.72,73327.69,0.0,-0.98596,2e-05,2.11086]
[1780096481469,34.72,73327.69,0.0,-0.98596,2e-05,2.11086]
[1780096481657,34.72,73322.28,0.0,-0.98606,2e-05,2.09861]
[1780096485414,34.72,73321.81,0.0,-0.98606,2e-05,2.09795]
[1780096485468,34.72,73321.81,0.0,-0.98606,2e-05,2.09795]
[1780096490720,34.73,73321.65,0.0,-0.98606,2e-05,2.0984]
[1780096496762,34.73,73321.58,0.0,-0.98605,2e-05,2.09904]
[1780096501797,34.73,73325.33,0.0,-0.98598,2e-05,2.10825]
[1780096502945,34.73,73325.33,0.0,-0.98598,2e-05,2.10825]
[1780096502968,34.73,73325.33,0.0,-0.98598,2e-05,2.10825]
[1780096504818,34.73,73329.34,0.0,-0.98591,2e-05,2.11777]
[1780096505877,34.73,73329.34,0.0,-0.98591,2e-05,2.11777]
[1780096505966,34.73,73329.34,0.0,-0.98591,2e-05,2.11777]
[1780096505979,34.73,73329.07,0.0,-0.98592,2e-05,2.11724]
[1780096506839,34.73,73332.61,0.0,-0.98585,2e-05,2.12548]
[1780096508104,34.73,73332.61,0.0,-0.98585,2e-05,2.12548]
[1780096508218,34.73,73332.61,0.0,-0.98585,2e-05,2.12548]
[1780096508314,34.73,73344.05,0.0,-0.98565,2e-05,2.15208]
[1780096513881,34.73,73344.12,0.0,-0.98565,2e-05,2.15247]
[1780096514743,34.73,73344.12,0.0,-0.98565,2e-05,2.15247]
[1780096514967,34.73,73344.12,0.0,-0.98565,2e-05,2.15247]
[1780096515169,34.73,73344.12,0.0,-0.98565,2e-05,2.15247]
[1780096515220,34.73,73344.12,0.0,-0.98565,2e-05,2.15247]
[1780096515320,34.73,73343.9,0.0,-0.98565,2e-05,2.15205]
[1780096520930,34.74,73345.42,0.0,-0.98562,2e-05,2.15583]
[1780096523951,34.74,73351.05,0.0,-0.98552,2e-05,2.16908]
[1780096524836,34.74,73351.05,0.0,-0.98552,2e-05,2.16908]
[1780096524967,34.74,73351.05,0.0,-0.98552,2e-05,2.16908]
[1780096528691,34.74,73351.28,0.0,-0.98551,2e-05,2.16972]
[1780096528722,34.74,73351.28,0.0,-0.98551,2e-05,2.16972]
[1780096528986,34.74,73351.35,0.0,-0.98551,2e-05,2.16991]
[1780096535029,34.74,73351.65,0.0,-0.98552,2e-05,2.16894]
[1780096541071,34.74,73351.19,0.0,-0.98552,2e-05,2.16809]
[1780096544092,34.74,73356.94,0.0,-0.98542,2e-05,2.1817]
[1780096544604,34.74,73356.94,0.0,-0.98542,2e-05,2.1817]
[1780096544717,34.74,73356.94,0.0,-0.98542,2e-05,2.1817]
[1780096545099,34.74,73361.28,0.0,-0.98534,2e-05,2.19194]
[1780096546125,34.74,73369.44,0.0,-0.98519,2e-05,2.21125]
[1780096547165,34.74,73369.44,0.0,-0.98519,2e-05,2.21125]
[1780096547216,34.74,73369.44,0.0,-0.98519,2e-05,2.21125]
[1780096547262,34.74,73372.04,0.0,-0.98515,2e-05,2.2174]
[1780096549305,34.74,73371.05,0.0,-0.98516,2e-05,2.215]
[1780096549472,34.74,73368.1,0.0,-0.98522,2e-05,2.20794]
[1780096551146,34.74,73371.21,0.0,-0.98516,2e-05,2.2153]
[1780096552605,34.74,73371.65,0.0,-0.98515,2e-05,2.21631]
[1780096552708,34.74,73371.65,0.0,-0.98515,2e-05,2.21631]
[1780096553160,34.74,73369.24,0.0,-0.9852,2e-05,2.21054]
[1780096557188,34.74,73373.18,0.0,-0.98513,2e-05,2.2198]
[1780096561216,34.74,73377.04,0.0,-0.98506,2e-05,2.22885]
[1780096564721,34.74,73378.99,0.0,-0.98502,2e-05,2.23333]
[1780096570281,34.73,73379.35,0.0,-0.98502,2e-05,2.23378]
[1780096573517,34.73,73380.37,0.0,-0.985,2e-05,2.23602]
[1780096573727,34.73,73380.37,0.0,-0.985,2e-05,2.23602]
[1780096573828,34.73,73380.37,0.0,-0.985,2e-05,2.23595]
[1780096578328,34.73,73380.38,0.0,-0.985,2e-05,2.23576]
[1780096578468,34.73,73380.38,0.0,-0.985,2e-05,2.23576]
[1780096583372,34.73,73373.55,0.0,-0.98513,2e-05,2.21898]
[1780096584380,34.73,73369.37,0.0,-0.98521,2e-05,2.20904]
[1780096585271,34.73,73369.37,0.0,-0.98521,2e-05,2.20904]
[1780096585469,34.73,73369.37,0.0,-0.98521,2e-05,2.20904]
[1780096585386,34.73,73370.78,0.0,-0.98519,2e-05,2.21233]
[1780096591428,34.73,73370.76,0.0,-0.9852,2e-05,2.21025]
[1780096592718,34.73,73370.72,0.0,-0.9852,2e-05,2.21013]
[1780096595456,34.73,73376.92,0.0,-0.98509,2e-05,2.22481]
[1780096596683,34.73,73379.22,0.0,-0.98505,2e-05,2.23025]
[1780096596719,34.73,73379.22,0.0,-0.98505,2e-05,2.23025]
[1780096596738,34.73,73379.22,0.0,-0.98505,2e-05,2.23025]
[1780096596967,34.73,73379.22,0.0,-0.98505,2e-05,2.23025]
[1780096597469,34.73,73378.83,0.0,-0.98505,2e-05,2.22926]
[1780096602506,34.73,73371.56,0.0,-0.98519,2e-05,2.21164]
[1780096603617,34.73,73371.56,0.0,-0.98519,2e-05,2.21164]
[1780096603622,34.73,73371.56,0.0,-0.98519,2e-05,2.21164]
[1780096603719,34.73,73371.56,0.0,-0.98519,2e-05,2.21164]
[1780096603825,34.73,73369.69,0.0,-0.98522,2e-05,2.20718]
[1780096604700,34.73,73369.69,0.0,-0.98522,2e-05,2.20718]
[1780096604716,34.73,73363.89,0.0,-0.98533,2e-05,2.19343]
[1780096606535,34.73,73360.26,0.0,-0.98539,2e-05,2.18489]
[1780096608364,34.73,73360.26,0.0,-0.98539,2e-05,2.18489]
[1780096614591,34.73,73361.57,0.0,-0.98537,2e-05,2.18809]
[1780096616576,34.73,73361.57,0.0,-0.98537,2e-05,2.18809]
[1780096616717,34.73,73361.57,0.0,-0.98537,2e-05,2.18809]
[1780096620015,34.73,73358.89,0.0,-0.98542,2e-05,2.18177]
[1780096620218,34.73,73358.89,0.0,-0.98542,2e-05,2.18177]
[1780096620319,34.73,73358.89,0.0,-0.98542,2e-05,2.18178]
[1780096622504,34.73,73358.89,0.0,-0.98542,2e-05,2.18178]
[1780096622721,34.73,73358.19,0.0,-0.98543,2e-05,2.18014]
[1780096628665,34.73,73357.79,0.0,-0.98544,2e-05,2.17923]
[1780096630777,34.73,73359.16,0.0,-0.98541,2e-05,2.18246]
[1780096630830,34.73,73359.16,0.0,-0.98541,2e-05,2.18246]
[1780096630969,34.73,73359.16,0.0,-0.98541,2e-05,2.18246]
[1780096631070,34.73,73358.84,0.0,-0.98542,2e-05,2.1817]
[1780096636745,34.73,73357.09,0.0,-0.98545,2e-05,2.1776]
[1780096641786,34.73,73359.29,0.0,-0.98541,2e-05,2.18275]
[1780096642793,34.73,73351.0,0.0,-0.98556,2e-05,2.16332]
[1780096643716,34.73,73351.0,0.0,-0.98556,2e-05,2.16332]
[1780096643763,34.73,73351.0,0.0,-0.98556,2e-05,2.16332]
[1780096643967,34.73,73351.0,0.0,-0.98556,2e-05,2.16332]
[1780096644068,34.73,73346.23,0.0,-0.98564,2e-05,2.15223]
[1780096644787,34.73,73346.23,0.0,-0.98564,2e-05,2.15223]
[1780096649841,34.73,73347.04,0.0,-0.98563,2e-05,2.1544]
[1780096651210,34.73,73347.04,0.0,-0.98563,2e-05,2.1544]
[1780096651218,34.73,73347.04,0.0,-0.98563,2e-05,2.1544]
[1780096651258,34.73,73347.04,0.0,-0.98563,2e-05,2.1544]
[1780096651468,34.73,73347.04,0.0,-0.98563,2e-05,2.1544]
[1780096651528,34.73,73346.88,0.0,-0.98564,2e-05,2.15227]
[1780096651856,34.73,73341.55,0.0,-0.98574,2e-05,2.1399]
[1780096652863,34.73,73336.54,0.0,-0.98582,2e-05,2.12839]
[1780096654560,34.73,73335.68,0.0,-0.98584,2e-05,2.1265]
[1780096654720,34.73,73335.68,0.0,-0.98584,2e-05,2.1265]
[1780096654877,34.73,73335.62,0.0,-0.98584,2e-05,2.12645]
[1780096659912,34.73,73329.67,0.0,-0.98594,2e-05,2.11322]
[1780096661926,34.73,73328.24,0.0,-0.98596,2e-05,2.11017]
[1780096663277,34.73,73328.24,0.0,-0.98596,2e-05,2.11017]
[1780096663468,34.73,73328.24,0.0,-0.98596,2e-05,2.11017]
[1780096666961,34.74,73324.1,0.0,-0.98603,2e-05,2.10128]
[1780096668976,34.74,73318.39,0.0,-0.98613,2e-05,2.08854]
[1780096670314,34.74,73318.39,0.0,-0.98613,2e-05,2.08854]
[1780096670414,34.74,73310.22,0.0,-0.98627,2e-05,2.07019]
[1780096670989,34.74,73307.85,0.0,-0.98631,2e-05,2.06503]
[1780096673540,34.74,73307.11,0.0,-0.98632,2e-05,2.06355]
[1780096675017,34.74,73310.12,0.0,-0.98626,2e-05,2.0709]
[1780096676329,34.74,73310.12,0.0,-0.98626,2e-05,2.0709]
[1780096676467,34.74,73310.12,0.0,-0.98626,2e-05,2.0709]
[1780096681068,34.74,73315.72,0.0,-0.98616,2e-05,2.08456]
[1780096683673,34.74,73316.4,0.0,-0.98614,2e-05,2.08639]
[1780096683719,34.74,73316.4,0.0,-0.98614,2e-05,2.08639]
[1780096683757,34.74,73316.4,0.0,-0.98614,2e-05,2.08639]
[1780096683968,34.74,73316.4,0.0,-0.98614,2e-05,2.08639]
[1780096684089,34.75,73316.61,0.0,-0.98614,2e-05,2.087]
[1780096689123,34.75,73317.67,0.0,-0.98612,2e-05,2.09007]
[1780096691461,34.75,73318.13,0.0,-0.98611,2e-05,2.09124]
[1780096691466,34.75,73318.13,0.0,-0.98611,2e-05,2.09124]
[1780096691469,34.75,73318.13,0.0,-0.98611,2e-05,2.09124]
[1780096691538,34.75,73318.15,0.0,-0.9861,2e-05,2.09153]
[1780096691718,34.75,73318.15,0.0,-0.9861,2e-05,2.09153]
[1780096697180,34.75,73326.1,0.0,-0.98596,2e-05,2.11027]
[1780096698187,34.75,73329.45,0.0,-0.9859,2e-05,2.11804]
[1780096699163,34.75,73329.45,0.0,-0.9859,2e-05,2.11804]
[1780096699193,34.75,73335.78,0.0,-0.98579,2e-05,2.13268]
[1780096700200,34.75,73342.12,0.0,-0.98568,2e-05,2.14741]
[1780096701212,34.75,73346.19,0.0,-0.98561,2e-05,2.15689]
[1780096702476,34.75,73346.19,0.0,-0.98561,2e-05,2.15689]
[1780096702512,34.75,73350.61,0.0,-0.98553,2e-05,2.16721]
[1780096704233,34.75,73353.89,0.0,-0.98547,2e-05,2.17487]
[1780096709268,34.75,73353.26,0.0,-0.98548,2e-05,2.17331]
[1780096710344,34.75,73353.26,0.0,-0.98548,2e-05,2.17331]
[1780096710473,34.75,73353.26,0.0,-0.98548,2e-05,2.17331]
[1780096716317,34.75,73350.91,0.0,-0.98553,2e-05,2.16591]
[1780096721210,34.75,73349.41,0.0,-0.98556,2e-05,2.16244]
[1780096721212,34.75,73349.41,0.0,-0.98556,2e-05,2.16244]
[1780096721218,34.75,73349.41,0.0,-0.98556,2e-05,2.16244]
[1780096721470,34.75,73349.41,0.0,-0.98556,2e-05,2.16244]
[1780096721547,34.75,73348.57,0.0,-0.98558,2e-05,2.16051]
[1780096724429,34.75,73349.04,0.0,-0.98557,2e-05,2.16164]
[1780096724450,34.75,73343.49,0.0,-0.98567,2e-05,2.14874]
[1780096725380,34.75,73339.41,0.0,-0.98574,2e-05,2.13931]
[1780096727394,34.75,73338.32,0.0,-0.98576,2e-05,2.1369]
[1780096728048,34.75,73338.32,0.0,-0.98576,2e-05,2.1369]
[1780096733438,34.75,73338.76,0.0,-0.98574,2e-05,2.13833]
[1780096738473,34.75,73342.89,0.0,-0.98567,2e-05,2.14824]
[1780096740702,34.75,73342.96,0.0,-0.98567,2e-05,2.14851]
[1780096740719,34.75,73342.96,0.0,-0.98567,2e-05,2.14851]
[1780096741494,34.76,73342.83,0.0,-0.98567,2e-05,2.14826]
[1780096746529,34.76,73339.8,0.0,-0.98572,2e-05,2.14156]
[1780096750002,34.76,73337.9,0.0,-0.98575,2e-05,2.13736]
[1780096750006,34.76,73337.9,0.0,-0.98575,2e-05,2.13736]
[1780096750220,34.76,73337.9,0.0,-0.98575,2e-05,2.13736]
[1780096750556,34.76,73338.04,0.0,-0.98575,2e-05,2.13776]
[1780096755003,34.76,73339.59,0.0,-0.98572,2e-05,2.14163]
[1780096755485,34.76,73339.59,0.0,-0.98572,2e-05,2.14163]
[1780096755523,34.76,73339.59,0.0,-0.98572,2e-05,2.14163]
[1780096755592,34.76,73340.8,0.0,-0.9857,2e-05,2.14449]
[1780096755718,34.76,73340.8,0.0,-0.9857,2e-05,2.14449]
[1780096758613,34.76,73337.56,0.0,-0.98575,2e-05,2.13716]
[1780096759358,34.76,73337.56,0.0,-0.98575,2e-05,2.13716]
[1780096759360,34.76,73337.56,0.0,-0.98575,2e-05,2.13716]
[1780096759467,34.76,73337.56,0.0,-0.98575,2e-05,2.13716]
[1780096759620,34.76,73334.73,0.0,-0.9858,2e-05,2.1307]
[1780096765662,34.76,73334.74,0.0,-0.9858,2e-05,2.13121]
[1780096773718,34.76,73334.74,0.0,-0.98581,2e-05,2.13001]
[1780096776397,34.77,73334.76,0.0,-0.9858,2e-05,2.13075]
[1780096776403,34.77,73334.76,0.0,-0.9858,2e-05,2.13075]
[1780096776470,34.77,73334.76,0.0,-0.9858,2e-05,2.13075]
[1780096776571,34.77,73334.72,0.0,-0.9858,2e-05,2.13081]
[1780096783789,34.77,73334.95,0.0,-0.98579,2e-05,2.13189]
[1780096784796,34.77,73338.58,0.0,-0.98573,2e-05,2.14035]
[1780096785928,34.77,73338.58,0.0,-0.98573,2e-05,2.14035]
[1780096785968,34.77,73338.58,0.0,-0.98573,2e-05,2.14035]
[1780096785979,34.77,73338.58,0.0,-0.98573,2e-05,2.14035]
[1780096786221,34.77,73338.58,0.0,-0.98573,2e-05,2.14035]
[1780096786482,34.77,73339.69,0.0,-0.98571,2e-05,2.14298]
[1780096791845,34.77,73339.79,0.0,-0.9857,2e-05,2.14357]
[1780096794694,34.77,73340.18,0.0,-0.98569,2e-05,2.14453]
[1780096794700,34.77,73340.18,0.0,-0.98569,2e-05,2.14453]
[1780096794721,34.77,73343.38,0.0,-0.98564,2e-05,2.15201]
[1780096794866,34.77,73343.34,0.0,-0.98564,2e-05,2.15196]
[1780096796880,34.77,73340.41,0.0,-0.98569,2e-05,2.14525]
[1780096800724,34.77,73337.66,0.0,-0.98574,2e-05,2.13907]
[1780096800753,34.77,73337.66,0.0,-0.98574,2e-05,2.13907]
[1780096801040,34.77,73337.66,0.0,-0.98574,2e-05,2.13907]
[1780096801133,34.77,73339.21,0.0,-0.98571,2e-05,2.14272]
[1780096801916,34.77,73342.52,0.0,-0.98565,2e-05,2.15046]
[1780096802923,34.77,73346.17,0.0,-0.98558,2e-05,2.159]
[1780096807958,34.77,73347.23,0.0,-0.98556,2e-05,2.16165]
[1780096810428,34.77,73348.83,0.0,-0.98553,2e-05,2.16542]
[1780096810469,34.77,73348.83,0.0,-0.98553,2e-05,2.16542]
[1780096810484,34.77,73348.83,0.0,-0.98553,2e-05,2.16542]
[1780096810719,34.77,73348.83,0.0,-0.98553,2e-05,2.16542]
[1780096810583,34.77,73349.94,0.0,-0.98551,2e-05,2.16804]
[1780096815797,34.77,73350.14,0.0,-0.98551,2e-05,2.16864]
[1780096826089,34.77,73350.29,0.0,-0.9855,2e-05,2.16932]
[1780096831124,34.77,73349.71,0.0,-0.98553,2e-05,2.16627]
[1780096841709,34.77,73349.81,0.0,-0.98552,2e-05,2.16666]
[1780096841719,34.77,73349.81,0.0,-0.98552,2e-05,2.16666]
[1780096844215,34.78,73353.48,0.0,-0.98545,2e-05,2.1756]
[1780096845382,34.78,73353.48,0.0,-0.98545,2e-05,2.1756]
[1780096845470,34.78,73353.48,0.0,-0.98545,2e-05,2.1756]
[1780096845481,34.78,73353.85,0.0,-0.98545,2e-05,2.17649]
[1780096851264,34.78,73353.13,0.0,-0.98546,2e-05,2.17492]
[1780096853876,34.78,73352.25,0.0,-0.98548,2e-05,2.1729]
[1780096853926,34.78,73352.25,0.0,-0.98548,2e-05,2.1729]
[1780096853971,34.78,73352.25,0.0,-0.98548,2e-05,2.1729]
[1780096854285,34.78,73352.16,0.0,-0.98548,2e-05,2.17271]
[1780096859320,34.78,73351.68,0.0,-0.98548,2e-05,2.17173]
[1780096866369,34.78,73350.96,0.0,-0.9855,2e-05,2.17027]
[1780096870283,34.78,73350.96,0.0,-0.9855,2e-05,2.17027]
[1780096870467,34.78,73350.96,0.0,-0.9855,2e-05,2.17027]
[1780096875432,34.78,73343.41,0.0,-0.98563,2e-05,2.15295]
[1780096876777,34.78,73343.41,0.0,-0.98563,2e-05,2.15295]
[1780096876439,34.78,73337.61,0.0,-0.98573,2e-05,2.13957]
[1780096876885,34.78,73337.61,0.0,-0.98573,2e-05,2.13957]
[1780096876969,34.78,73337.61,0.0,-0.98573,2e-05,2.13957]
[1780096877446,34.78,73337.7,0.0,-0.98573,2e-05,2.13986]
[1780096882481,34.78,73336.06,0.0,-0.98575,2e-05,2.13648]
[1780096884367,34.78,73334.69,0.0,-0.98578,2e-05,2.13341]
[1780096884427,34.78,73334.69,0.0,-0.98578,2e-05,2.13341]
[1780096884473,34.78,73334.69,0.0,-0.98578,2e-05,2.13341]
[1780096884495,34.78,73333.68,0.0,-0.98579,2e-05,2.13117]
[1780096889530,34.78,73320.22,0.0,-0.98603,2e-05,2.10077]
[1780096890537,34.78,73313.68,0.0,-0.98614,2e-05,2.08599]
[1780096891543,34.78,73312.27,0.0,-0.98617,2e-05,2.08112]
[1780096893558,34.78,73307.87,0.0,-0.98625,2e-05,2.07152]
[1780096896372,34.79,73305.55,0.0,-0.98628,2e-05,2.06664]
[1780096896433,34.79,73305.55,0.0,-0.98628,2e-05,2.06664]
[1780096896469,34.79,73305.55,0.0,-0.98628,2e-05,2.06664]
[1780096896587,34.79,73305.74,0.0,-0.98628,2e-05,2.06726]
[1780096903636,34.79,73307.04,0.0,-0.98625,2e-05,2.07148]
[1780096908672,34.79,73303.22,0.0,-0.98631,2e-05,2.06371]
[1780096909248,34.79,73303.22,0.0,-0.98631,2e-05,2.06371]
[1780096909400,34.79,73303.22,0.0,-0.98631,2e-05,2.06371]
[1780096909469,34.79,73303.22,0.0,-0.98631,2e-05,2.06371]
[1780096909679,34.79,73302.58,0.0,-0.98632,2e-05,2.06244]
[1780096913383,34.8,73302.86,0.0,-0.98631,2e-05,2.06378]
[1780096913471,34.8,73302.86,0.0,-0.98631,2e-05,2.06378]
[1780096913707,34.8,73302.26,0.0,-0.98631,2e-05,2.0626]
[1780096915707,34.8,73301.16,0.0,-0.98633,2e-05,2.06031]
[1780096915719,34.8,73301.16,0.0,-0.98633,2e-05,2.06031]
[1780096920756,34.8,73301.15,0.0,-0.98632,2e-05,2.06134]
[1780096922075,34.8,73301.14,0.0,-0.98632,2e-05,2.06149]
[1780096922218,34.8,73301.14,0.0,-0.98632,2e-05,2.06149]
[1780096922762,34.8,73301.14,0.0,-0.98632,2e-05,2.06149]
[1780096922770,34.8,73300.34,0.0,-0.98633,2e-05,2.05987]
[1780096922968,34.8,73300.34,0.0,-0.98633,2e-05,2.05987]
[1780096923777,34.8,73300.69,0.0,-0.98633,2e-05,2.06083]
[1780096928842,34.8,73301.19,0.0,-0.98632,2e-05,2.0623]
[1780096931839,34.81,73304.51,0.0,-0.98625,2e-05,2.07078]
[1780096933157,34.81,73304.93,0.0,-0.98624,2e-05,2.07188]
[1780096933217,34.81,73304.93,0.0,-0.98624,2e-05,2.07188]
[1780096934826,34.81,73304.65,0.0,-0.98625,2e-05,2.0714]
[1780096934860,34.81,73299.87,0.0,-0.98633,2e-05,2.0608]
[1780096934968,34.81,73299.87,0.0,-0.98633,2e-05,2.0608]
[1780096935866,34.81,73296.38,0.0,-0.98639,2e-05,2.05315]
[1780096940902,34.81,73295.0,0.0,-0.9864,2e-05,2.05095]
[1780096942916,34.81,73289.11,0.0,-0.9865,2e-05,2.03817]
[1780096943923,34.82,73285.09,0.0,-0.98656,2e-05,2.02945]
[1780096945081,34.82,73285.09,0.0,-0.98656,2e-05,2.02945]
[1780096945244,34.82,73285.09,0.0,-0.98656,2e-05,2.02945]
[1780096945302,34.82,73281.74,0.0,-0.98662,2e-05,2.02225]
[1780096946729,34.82,73281.74,0.0,-0.98662,2e-05,2.02225]
[1780096946829,34.82,73276.35,0.0,-0.98671,2e-05,2.01085]
[1780096946943,34.82,73271.18,0.0,-0.98679,2e-05,1.99949]
[1780096951979,34.84,73267.26,0.0,-0.98682,2e-05,1.99534]
[1780096952986,34.84,73264.19,0.0,-0.98687,2e-05,1.98891]
[1780096956699,34.84,73264.78,0.0,-0.98685,2e-05,1.99078]
[1780096956720,34.84,73264.78,0.0,-0.98685,2e-05,1.99078]
[1780096962068,34.85,73262.24,0.0,-0.98688,2e-05,1.98695]
[1780096966237,34.85,73259.99,0.0,-0.98691,2e-05,1.98322]
[1780096966433,34.85,73259.99,0.0,-0.98691,2e-05,1.98322]
[1780096966468,34.85,73259.99,0.0,-0.98691,2e-05,1.98322]
[1780096966530,34.85,73260.14,0.0,-0.98691,2e-05,1.98384]
[1780096972123,34.86,73255.38,0.0,-0.98697,2e-05,1.97526]
[1780096973130,34.86,73251.0,0.0,-0.98704,2e-05,1.96608]
[1780096974452,34.86,73251.0,0.0,-0.98704,2e-05,1.96608]
[1780096974621,34.86,73251.0,0.0,-0.98704,2e-05,1.96608]
[1780096974666,34.86,73250.82,0.0,-0.98704,2e-05,1.96602]
[1780096975414,34.86,73250.82,0.0,-0.98704,2e-05,1.96602]
[1780096975774,34.86,73250.82,0.0,-0.98704,2e-05,1.96602]
[1780096978347,34.87,73254.72,0.0,-0.98697,2e-05,1.97575]
[1780096979256,34.87,73254.72,0.0,-0.98697,2e-05,1.97575]
[1780096979473,34.87,73254.72,0.0,-0.98697,2e-05,1.97575]
[1780096982599,34.87,73252.84,0.0,-0.98699,2e-05,1.97259]
[1780096982725,34.87,73252.84,0.0,-0.98699,2e-05,1.97259]
[1780096982740,34.87,73250.51,0.0,-0.98703,2e-05,1.96786]
[1780096983684,34.87,73250.51,0.0,-0.98703,2e-05,1.96786]
[1780096983718,34.87,73250.51,0.0,-0.98703,2e-05,1.96786]
[1780096989243,34.88,73245.69,0.0,-0.98709,2e-05,1.9597]
[1780096990250,34.88,73236.78,0.0,-0.98723,2e-05,1.94092]
[1780096991257,34.88,73235.27,0.0,-0.98725,2e-05,1.93806]
[1780096993024,34.88,73234.36,0.0,-0.98726,2e-05,1.93648]
[1780096993218,34.88,73234.36,0.0,-0.98726,2e-05,1.93648]
[1780096993469,34.88,73234.36,0.0,-0.98726,2e-05,1.93648]
[1780096993564,34.88,73233.05,0.0,-0.98728,2e-05,1.93406]
[1780096999870,34.89,73233.68,0.0,-0.98726,2e-05,1.93726]
[1780096999313,34.89,73236.3,0.0,-0.98721,2e-05,1.94323]
[1780096999967,34.89,73236.3,0.0,-0.98721,2e-05,1.94323]
[1780097004118,34.9,73239.55,0.0,-0.98715,2e-05,1.95159]
[1780097004220,34.9,73239.55,0.0,-0.98715,2e-05,1.95159]
[1780097004347,34.9,73240.92,0.0,-0.98712,2e-05,1.95488]
[1780097005859,34.9,73240.92,0.0,-0.98712,2e-05,1.95488]
[1780097005968,34.9,73240.74,0.0,-0.98712,2e-05,1.95483]
[1780097007369,34.9,73246.4,0.0,-0.98703,2e-05,1.96769]
[1780097008375,34.9,73253.81,0.0,-0.9869,2e-05,1.98406]
[1780097009383,34.9,73253.14,0.0,-0.98691,2e-05,1.9829]
[1780097012310,34.91,73250.74,0.0,-0.98696,2e-05,1.97652]
[1780097012393,34.91,73250.74,0.0,-0.98696,2e-05,1.97652]
[1780097012468,34.91,73250.74,0.0,-0.98696,2e-05,1.97652]
[1780097012556,34.91,73250.74,0.0,-0.98696,2e-05,1.97682]
[1780097018446,34.91,73249.12,0.0,-0.98697,2e-05,1.97513]
[1780097021602,34.92,73248.95,0.0,-0.98697,2e-05,1.97538]
[1780097021720,34.92,73248.95,0.0,-0.98697,2e-05,1.97538]
[1780097022096,34.92,73248.93,0.0,-0.98696,2e-05,1.97596]
[1780097022217,34.92,73248.93,0.0,-0.98696,2e-05,1.97596]
[1780097022474,34.92,73249.11,0.0,-0.98696,2e-05,1.97635]
[1780097027509,34.92,73248.33,0.0,-0.98696,2e-05,1.97621]
[1780097029198,34.92,73248.73,0.0,-0.98695,2e-05,1.97739]
[1780097029217,34.92,73248.73,0.0,-0.98695,2e-05,1.97739]
[1780097033551,34.93,73245.85,0.0,-0.98699,2e-05,1.97271]
[1780097038886,34.93,73245.56,0.0,-0.98698,2e-05,1.97337]
[1780097038966,34.93,73245.56,0.0,-0.98698,2e-05,1.97337]
[1780097039498,34.94,73245.62,0.0,-0.98698,2e-05,1.97413]
[1780097039720,34.94,73245.62,0.0,-0.98698,2e-05,1.97413]
[1780097039771,34.94,73249.03,0.0,-0.98692,2e-05,1.98152]
[1780097040600,34.94,73251.85,0.0,-0.98687,2e-05,1.98795]
[1780097041608,34.94,73257.06,0.0,-0.98678,2e-05,1.9996]
[1780097046649,34.94,73258.0,0.0,-0.98676,2e-05,2.00304]
[1780097048663,34.94,73254.16,0.0,-0.98682,2e-05,1.9952]
[1780097053698,34.95,73253.73,0.0,-0.98681,2e-05,1.99569]
[1780097054354,34.95,73253.73,0.0,-0.98681,2e-05,1.99569]
[1780097054466,34.95,73253.73,0.0,-0.98681,2e-05,1.99569]
[1780097054705,34.95,73257.16,0.0,-0.98675,2e-05,2.00347]
[1780097056723,34.95,73260.86,0.0,-0.98669,2e-05,2.01214]
[1780097057732,34.95,73268.25,0.0,-0.98656,2e-05,2.02868]
[1780097059746,34.96,73275.43,0.0,-0.98644,2e-05,2.04508]
[1780097061760,34.96,73276.45,0.0,-0.98642,2e-05,2.04778]
[1780097065788,34.96,73278.89,0.0,-0.98637,2e-05,2.05402]
[1780097071830,34.96,73278.86,0.0,-0.98637,2e-05,2.05331]
[1780097077872,34.97,73278.73,0.0,-0.98637,2e-05,2.05417]
[1780097080893,34.97,73275.87,0.0,-0.98641,2e-05,2.04856]
[1780097085928,34.97,73276.67,0.0,-0.98639,2e-05,2.05133]
[1780097090963,34.98,73278.26,0.0,-0.98635,2e-05,2.05584]
[1780097091970,34.98,73273.53,0.0,-0.98643,2e-05,2.04549]
[1780097092977,34.98,73270.93,0.0,-0.98647,2e-05,2.03992]
[1780097097005,34.98,73267.81,0.0,-0.98652,2e-05,2.03385]
[1780097098013,34.98,73262.08,0.0,-0.98661,2e-05,2.02143]
[1780097102041,34.99,73258.64,0.0,-0.98666,2e-05,2.01485]
[1780097106069,34.99,73261.76,0.0,-0.9866,2e-05,2.02273]
[1780097107077,34.99,73264.47,0.0,-0.98656,2e-05,2.02895]
[1780097108084,34.99,73268.89,0.0,-0.98648,2e-05,2.03896]
[1780097109091,34.99,73271.39,0.0,-0.98644,2e-05,2.04473]
[1780097114126,35.0,73269.51,0.0,-0.98646,2e-05,2.04163]
[1780097119162,35.0,73270.54,0.0,-0.98644,2e-05,2.045]
[1780097124200,35.0,73281.88,0.0,-0.98623,2e-05,2.07137]
[1780097125526,35.0,73287.2,0.0,-0.98614,2e-05,2.0835]
[1780097126212,35.0,73289.76,0.0,-0.9861,2e-05,2.08943]
[1780097128228,35.0,73292.06,0.0,-0.98606,2e-05,2.09489]
[1780097129235,35.01,73294.73,0.0,-0.98601,2e-05,2.10107]
[1780097130242,35.01,73297.15,0.0,-0.98597,2e-05,2.10668]
[1780097132445,35.01,73297.56,0.0,-0.98597,2e-05,2.10589]
[1780097132550,35.01,73297.56,0.0,-0.98597,2e-05,2.10589]
[1780097132604,35.01,73307.04,0.0,-0.9858,2e-05,2.12762]
[1780097133263,35.01,73316.93,0.0,-0.98563,2e-05,2.15043]
[1780097134271,35.01,73317.75,0.0,-0.98561,2e-05,2.15236]
[1780097137292,35.01,73313.24,0.0,-0.98569,2e-05,2.14203]
[1780097138984,35.01,73313.24,0.0,-0.98569,2e-05,2.14203]
[1780097139082,35.01,73311.7,0.0,-0.98572,2e-05,2.13858]
[1780097139217,35.01,73311.7,0.0,-0.98572,2e-05,2.13858]
[1780097139307,35.01,73310.31,0.0,-0.98574,2e-05,2.13539]
[1780097142590,35.01,73309.18,0.0,-0.98576,2e-05,2.13291]
[1780097142947,35.01,73306.61,0.0,-0.98581,2e-05,2.12716]
[1780097143473,35.01,73306.61,0.0,-0.98581,2e-05,2.12716]
[1780097143492,35.01,73303.04,0.0,-0.98587,2e-05,2.119]
[1780097149917,35.01,73303.32,0.0,-0.98586,2e-05,2.12007]
[1780097149968,35.01,73303.32,0.0,-0.98586,2e-05,2.12007]
[1780097149972,35.01,73303.39,0.0,-0.98586,2e-05,2.12041]
[1780097151518,35.01,73303.33,0.0,-0.98586,2e-05,2.12027]
[1780097151719,35.01,73303.33,0.0,-0.98586,2e-05,2.12027]
[1780097153404,35.01,73300.89,0.0,-0.9859,2e-05,2.11497]
[1780097154411,35.01,73298.4,0.0,-0.98594,2e-05,2.1094]
[1780097157982,35.01,73298.47,0.0,-0.98594,2e-05,2.10978]
[1780097160669,35.01,73298.31,0.0,-0.98594,2e-05,2.10974]
[1780097160718,35.01,73298.31,0.0,-0.98594,2e-05,2.10974]
[1780097160770,35.01,73298.18,0.0,-0.98594,2e-05,2.10956]
[1780097162140,35.01,73298.33,0.0,-0.98594,2e-05,2.11001]
[1780097162222,35.01,73298.33,0.0,-0.98594,2e-05,2.11001]
[1780097165572,35.02,73297.63,0.0,-0.98595,2e-05,2.10872]
[1780097165717,35.02,73297.63,0.0,-0.98595,2e-05,2.10872]
[1780097165810,35.02,73294.54,0.0,-0.986,2e-05,2.10181]
[1780097166258,35.02,73294.54,0.0,-0.986,2e-05,2.10181]
[1780097166469,35.02,73294.54,0.0,-0.986,2e-05,2.10181]
[1780097166495,35.02,73292.24,0.0,-0.98604,2e-05,2.09672]
[1780097171799,35.02,73291.46,0.0,-0.98605,2e-05,2.09561]
[1780097171969,35.02,73291.46,0.0,-0.98605,2e-05,2.09561]
[1780097175387,35.02,73291.35,0.0,-0.98605,2e-05,2.09573]
[1780097175469,35.02,73291.35,0.0,-0.98605,2e-05,2.09573]
[1780097175955,35.02,73291.35,0.0,-0.98605,2e-05,2.09573]
[1780097175970,35.02,73291.35,0.0,-0.98605,2e-05,2.09573]
[1780097176071,35.02,73290.9,0.0,-0.98605,2e-05,2.09496]
[1780097179586,35.02,73292.66,0.0,-0.98602,2e-05,2.09931]
[1780097182038,35.02,73292.53,0.0,-0.98602,2e-05,2.09913]
[1780097182140,35.02,73292.57,0.0,-0.98602,2e-05,2.09946]
[1780097182218,35.02,73292.57,0.0,-0.98602,2e-05,2.09946]
[1780097182607,35.02,73292.78,0.0,-0.98601,2e-05,2.09993]
[1780097183477,35.02,73292.78,0.0,-0.98601,2e-05,2.09993]
[1780097183724,35.02,73292.78,0.0,-0.98601,2e-05,2.09993]
[1780097188026,35.02,73293.87,0.0,-0.98599,2e-05,2.10285]
[1780097188094,35.02,73295.71,0.0,-0.98596,2e-05,2.10724]
[1780097189763,35.02,73295.9,0.0,-0.98596,2e-05,2.10767]
[1780097189970,35.02,73295.9,0.0,-0.98596,2e-05,2.10767]
[1780097193098,35.03,73295.71,0.0,-0.98596,2e-05,2.10744]
[1780097193226,35.03,73296.8,0.0,-0.98595,2e-05,2.10828]
[1780097193684,35.03,73298.68,0.0,-0.98592,2e-05,2.11265]
[1780097195219,35.03,73298.82,0.0,-0.98591,2e-05,2.11306]
[1780097195698,35.03,73298.87,0.0,-0.98591,2e-05,2.11326]
[1780097200907,35.03,73299.13,0.0,-0.9859,2e-05,2.1142]
[1780097207846,35.03,73298.87,0.0,-0.9859,2e-05,2.11411]
[1780097207969,35.03,73298.87,0.0,-0.9859,2e-05,2.11411]
[1780097209241,35.03,73301.58,0.0,-0.98585,2e-05,2.12054]
[1780097209467,35.03,73301.58,0.0,-0.98585,2e-05,2.12054]
[1780097209796,35.03,73301.76,0.0,-0.98585,2e-05,2.12102]
[1780097217806,35.03,73302.86,0.0,-0.98583,2e-05,2.12381]
[1780097217967,35.03,73302.86,0.0,-0.98583,2e-05,2.12381]
[1780097223893,35.03,73303.15,0.0,-0.98582,2e-05,2.12517]
[1780097225652,35.03,73303.28,0.0,-0.98582,2e-05,2.12553]
[1780097225720,35.03,73303.28,0.0,-0.98582,2e-05,2.12553]
[1780097225766,35.03,73303.28,0.0,-0.98582,2e-05,2.12553]
[1780097225970,35.03,73303.28,0.0,-0.98582,2e-05,2.12553]
[1780097226068,35.04,73303.52,0.0,-0.98581,2e-05,2.12622]
[1780097231950,35.04,73303.0,0.0,-0.98582,2e-05,2.12537]
[1780097235978,35.04,73299.12,0.0,-0.98588,2e-05,2.11679]
[1780097236278,35.04,73299.12,0.0,-0.98588,2e-05,2.11679]
[1780097236470,35.04,73299.12,0.0,-0.98588,2e-05,2.11679]
[1780097241655,35.04,73298.39,0.0,-0.98589,2e-05,2.11554]
[1780097242363,35.04,73297.39,0.0,-0.98591,2e-05,2.11334]
[1780097242469,35.04,73297.39,0.0,-0.98591,2e-05,2.11334]
[1780097242670,35.04,73297.39,0.0,-0.98591,2e-05,2.11334]
[1780097242721,35.04,73297.39,0.0,-0.98591,2e-05,2.11334]
[1780097243031,35.04,73297.23,0.0,-0.98591,2e-05,2.11306]
[1780097249808,35.04,73297.64,0.0,-0.9859,2e-05,2.11444]
[1780097249970,35.04,73297.64,0.0,-0.9859,2e-05,2.11444]
[1780097255114,35.04,73298.71,0.0,-0.98589,2e-05,2.11576]
[1780097256122,35.04,73295.64,0.0,-0.98594,2e-05,2.10886]
[1780097257129,35.04,73292.48,0.0,-0.986,2e-05,2.10178]
[1780097257308,35.04,73292.48,0.0,-0.986,2e-05,2.10178]
[1780097257468,35.04,73292.48,0.0,-0.986,2e-05,2.10178]
[1780097257747,35.04,73292.48,0.0,-0.986,2e-05,2.10178]
[1780097257970,35.04,73292.48,0.0,-0.986,2e-05,2.10178]
[1780097258136,35.04,73291.3,0.0,-0.98602,2e-05,2.09922]
[1780097263171,35.05,73291.35,0.0,-0.98601,2e-05,2.0999]
[1780097268206,35.05,73290.44,0.0,-0.98602,2e-05,2.0984]
[1780097269048,35.05,73290.44,0.0,-0.98602,2e-05,2.0984]
[1780097269223,35.05,73290.44,0.0,-0.98602,2e-05,2.0984]
[1780097272209,35.05,73291.16,0.0,-0.98601,2e-05,2.10036]
[1780097273911,35.05,73293.76,0.0,-0.98596,2e-05,2.10637]
[1780097273968,35.05,73293.76,0.0,-0.98596,2e-05,2.10637]
[1780097274146,35.05,73293.76,0.0,-0.98596,2e-05,2.10637]
[1780097274221,35.05,73293.76,0.0,-0.98596,2e-05,2.10637]
[1780097274249,35.05,73299.1,0.0,-0.98587,2e-05,2.1187]
[1780097279097,35.05,73300.12,0.0,-0.98585,2e-05,2.12125]
[1780097279222,35.05,73300.12,0.0,-0.98585,2e-05,2.12125]
[1780097284319,35.05,73301.22,0.0,-0.98582,2e-05,2.12421]
[1780097289220,35.05,73301.56,0.0,-0.98582,2e-05,2.12519]
[1780097289467,35.05,73301.69,0.0,-0.98581,2e-05,2.12555]
[1780097293382,35.05,73306.12,0.0,-0.98573,2e-05,2.13603]
[1780097294566,35.05,73306.12,0.0,-0.98573,2e-05,2.13603]
[1780097294720,35.05,73306.12,0.0,-0.98573,2e-05,2.13603]
[1780097295075,35.05,73306.12,0.0,-0.98573,2e-05,2.13603]
[1780097295217,35.05,73306.12,0.0,-0.98573,2e-05,2.13603]
[1780097295177,35.05,73307.26,0.0,-0.98571,2e-05,2.13873]
[1780097297410,35.05,73310.92,0.0,-0.98565,2e-05,2.14724]
[1780097298417,35.05,73314.0,0.0,-0.98559,2e-05,2.15437]
[1780097301453,35.06,73314.12,0.0,-0.98559,2e-05,2.15468]
[1780097301652,35.06,73314.12,0.0,-0.98559,2e-05,2.15468]
[1780097301719,35.06,73314.12,0.0,-0.98559,2e-05,2.15468]
[1780097307480,35.06,73314.12,0.0,-0.98559,2e-05,2.15483]
[1780097308728,35.06,73314.12,0.0,-0.98559,2e-05,2.15483]
[1780097308968,35.06,73314.12,0.0,-0.98559,2e-05,2.15483]
[1780097309046,35.06,73313.93,0.0,-0.98559,2e-05,2.15441]
[1780097314432,35.06,73313.9,0.0,-0.9856,2e-05,2.15262]
[1780097319564,35.06,73314.12,0.0,-0.9856,2e-05,2.15332]
[1780097322059,35.06,73314.14,0.0,-0.9856,2e-05,2.1534]
[1780097322220,35.06,73314.14,0.0,-0.9856,2e-05,2.1534]
[1780097326613,35.06,73309.83,0.0,-0.98567,2e-05,2.14366]
[1780097327544,35.06,73309.83,0.0,-0.98567,2e-05,2.14366]
[1780097327719,35.06,73309.83,0.0,-0.98567,2e-05,2.14366]
[1780097328174,35.06,73309.83,0.0,-0.98567,2e-05,2.14366]
[1780097328218,35.06,73309.83,0.0,-0.98567,2e-05,2.14366]
[1780097328275,35.06,73305.84,0.0,-0.98574,2e-05,2.13461]
[1780097335676,35.06,73305.68,0.0,-0.98574,2e-05,2.1347]
[1780097340891,35.06,73304.91,0.0,-0.98575,2e-05,2.13312]
[1780097340968,35.06,73304.91,0.0,-0.98575,2e-05,2.13312]
[1780097341332,35.06,73304.91,0.0,-0.98575,2e-05,2.13325]
[1780097341467,35.06,73304.91,0.0,-0.98575,2e-05,2.13325]
[1780097341821,35.06,73304.91,0.0,-0.98575,2e-05,2.13331]
[1780097342726,35.06,73298.77,0.0,-0.98586,2e-05,2.11933]
[1780097343732,35.06,73295.16,0.0,-0.98592,2e-05,2.1118]
[1780097344389,35.06,73295.16,0.0,-0.98592,2e-05,2.1118]
[1780097344468,35.06,73295.16,0.0,-0.98592,2e-05,2.1118]
[1780097344947,35.06,73295.16,0.0,-0.98592,2e-05,2.1118]
[1780097344972,35.06,73295.16,0.0,-0.98592,2e-05,2.1118]
[1780097345048,35.07,73292.19,0.0,-0.98596,2e-05,2.10575]
[1780097351790,35.08,73292.01,0.0,-0.98594,2e-05,2.10888]
[1780097351969,35.08,73292.01,0.0,-0.98594,2e-05,2.10888]
[1780097356509,35.09,73294.82,0.0,-0.98586,2e-05,2.11946]
[1780097356745,35.09,73294.82,0.0,-0.98586,2e-05,2.11946]
[1780097356975,35.09,73294.82,0.0,-0.98586,2e-05,2.11946]
[1780097357016,35.09,73294.82,0.0,-0.98586,2e-05,2.11946]
[1780097357218,35.09,73294.82,0.0,-0.98586,2e-05,2.11946]
[1780097357319,35.1,73295.62,0.0,-0.98583,2e-05,2.12264]
[1780097362865,35.11,73297.07,0.0,-0.98579,2e-05,2.1287]
[1780097363803,35.11,73297.07,0.0,-0.98579,2e-05,2.1287]
[1780097363967,35.11,73297.07,0.0,-0.98579,2e-05,2.1287]
[1780097365886,35.11,73301.46,0.0,-0.98571,2e-05,2.13892]
[1780097372125,35.11,73301.54,0.0,-0.9857,2e-05,2.13926]
[1780097372218,35.11,73301.54,0.0,-0.9857,2e-05,2.13926]
[1780097372589,35.11,73301.9,0.0,-0.98571,2e-05,2.13836]
[1780097372719,35.11,73301.9,0.0,-0.98571,2e-05,2.13836]
[1780097372935,35.11,73301.92,0.0,-0.98571,2e-05,2.1384]
[1780097378977,35.11,73302.41,0.0,-0.9857,2e-05,2.13978]
[1780097380297,35.11,73302.41,0.0,-0.9857,2e-05,2.13978]
[1780097380467,35.11,73302.41,0.0,-0.9857,2e-05,2.13986]
[1780097383005,35.11,73297.95,0.0,-0.98578,2e-05,2.12972]
[1780097386793,35.11,73297.37,0.0,-0.98578,2e-05,2.12857]
[1780097386969,35.11,73297.37,0.0,-0.98578,2e-05,2.12857]
[1780097387147,35.11,73297.37,0.0,-0.98578,2e-05,2.12857]
[1780097387220,35.11,73297.37,0.0,-0.98578,2e-05,2.12857]
[1780097387303,35.11,73297.37,0.0,-0.98578,2e-05,2.12869]
[1780097392853,35.11,73297.08,0.0,-0.98579,2e-05,2.12825]
[1780097392970,35.11,73297.08,0.0,-0.98579,2e-05,2.12825]
[1780097393079,35.11,73293.1,0.0,-0.98586,2e-05,2.11922]
[1780097394085,35.11,73289.33,0.0,-0.98592,2e-05,2.1107]
[1780097396100,35.11,73289.38,0.0,-0.98592,2e-05,2.11097]
[1780097399121,35.11,73292.91,0.0,-0.98586,2e-05,2.11925]
[1780097399751,35.11,73292.91,0.0,-0.98586,2e-05,2.11925]
[1780097399968,35.11,73292.91,0.0,-0.98586,2e-05,2.11925]
[1780097400383,35.11,73295.77,0.0,-0.98581,2e-05,2.12585]
[1780097400471,35.11,73295.77,0.0,-0.98581,2e-05,2.12585]
[1780097401135,35.11,73295.91,0.0,-0.9858,2e-05,2.12624]
[1780097406171,35.11,73296.12,0.0,-0.9858,2e-05,2.12699]
[1780097408465,35.11,73298.74,0.0,-0.98575,2e-05,2.13309]
[1780097408722,35.11,73298.74,0.0,-0.98575,2e-05,2.13309]
[1780097413022,35.11,73300.84,0.0,-0.98571,2e-05,2.13806]
[1780097414718,35.11,73303.59,0.0,-0.98566,2e-05,2.14444]
[1780097414969,35.11,73303.59,0.0,-0.98566,2e-05,2.14444]
[1780097415383,35.11,73307.0,0.0,-0.9856,2e-05,2.15233]
[1780097415471,35.11,73307.0,0.0,-0.9856,2e-05,2.15233]
[1780097416241,35.12,73306.98,0.0,-0.9856,2e-05,2.15232]
[1780097419086,35.12,73306.98,0.0,-0.9856,2e-05,2.15234]
[1780097419222,35.12,73306.98,0.0,-0.9856,2e-05,2.15234]
[1780097421276,35.12,73313.1,0.0,-0.98549,2e-05,2.1665]
[1780097423290,35.12,73317.95,0.0,-0.98541,2e-05,2.17775]
[1780097424297,35.12,73321.59,0.0,-0.98534,2e-05,2.18621]
[1780097424485,35.12,73321.59,0.0,-0.98534,2e-05,2.18621]
[1780097424719,35.12,73321.59,0.0,-0.98534,2e-05,2.18621]
[1780097425067,35.12,73321.59,0.0,-0.98534,2e-05,2.18621]
[1780097425224,35.12,73321.59,0.0,-0.98534,2e-05,2.18621]
[1780097425304,35.11,73320.91,0.0,-0.98535,2e-05,2.18455]
[1780097427318,35.11,73316.57,0.0,-0.98543,2e-05,2.17437]
[1780097432353,35.11,73316.38,0.0,-0.98545,2e-05,2.17196]
[1780097437388,35.11,73317.07,0.0,-0.98544,2e-05,2.17347]
[1780097440443,35.11,73314.81,0.0,-0.98548,2e-05,2.16819]
[1780097440467,35.11,73314.81,0.0,-0.98548,2e-05,2.16819]
[1780097446444,35.11,73314.12,0.0,-0.98549,2e-05,2.16655]
[1780097446467,35.11,73314.12,0.0,-0.98549,2e-05,2.16655]
[1780097447063,35.11,73314.12,0.0,-0.98549,2e-05,2.16655]
[1780097447221,35.11,73314.12,0.0,-0.98549,2e-05,2.16655]
[1780097447227,35.11,73314.58,0.0,-0.98548,2e-05,2.16761]
[1780097452493,35.11,73315.88,0.0,-0.98546,2e-05,2.17059]
[1780097456847,35.11,73315.04,0.0,-0.98547,2e-05,2.16862]
[1780097456969,35.11,73315.04,0.0,-0.98547,2e-05,2.16862]
[1780097457059,35.11,73311.95,0.0,-0.98553,2e-05,2.16146]
[1780097457611,35.11,73311.95,0.0,-0.98553,2e-05,2.16146]
[1780097457720,35.11,73311.95,0.0,-0.98553,2e-05,2.16146]
[1780097457820,35.11,73310.91,0.0,-0.98555,2e-05,2.15906]
[1780097462983,35.11,73309.36,0.0,-0.98558,2e-05,2.15555]
[1780097463220,35.11,73309.36,0.0,-0.98558,2e-05,2.15555]
[1780097468605,35.11,73307.94,0.0,-0.9856,2e-05,2.15244]
[1780097470230,35.11,73307.94,0.0,-0.9856,2e-05,2.15244]
[1780097470258,35.11,73308.25,0.0,-0.98559,2e-05,2.15317]
[1780097470474,35.11,73308.25,0.0,-0.98559,2e-05,2.15317]
[1780097473565,35.11,73308.3,0.0,-0.98559,2e-05,2.15334]
[1780097473719,35.11,73308.3,0.0,-0.98559,2e-05,2.15334]
[1780097478020,35.11,73308.18,0.0,-0.98559,2e-05,2.15317]
[1780097478217,35.11,73308.18,0.0,-0.98559,2e-05,2.15317]
[1780097479102,35.11,73306.15,0.0,-0.98563,2e-05,2.14852]
[1780097479221,35.11,73306.15,0.0,-0.98563,2e-05,2.14852]
[1780097479306,35.12,73301.71,0.0,-0.98571,2e-05,2.13839]
[1780097479689,35.12,73296.95,0.0,-0.98579,2e-05,2.1275]
[1780097484294,35.12,73296.2,0.0,-0.9858,2e-05,2.12598]
[1780097490766,35.12,73296.84,0.0,-0.98579,2e-05,2.12794]
[1780097494595,35.12,73294.21,0.0,-0.98584,2e-05,2.12026]
[1780097494729,35.12,73294.21,0.0,-0.98584,2e-05,2.12026]
[1780097494794,35.12,73290.12,0.0,-0.98591,2e-05,2.11103]
[1780097499829,35.12,73292.77,0.0,-0.98586,2e-05,2.11743]
[1780097505870,35.12,73294.8,0.0,-0.98583,2e-05,2.12247]
[1780097510906,35.12,73296.04,0.0,-0.9858,2e-05,2.12559]
[1780097515941,35.12,73293.69,0.0,-0.98584,2e-05,2.12054]
[1780097520976,35.12,73293.51,0.0,-0.98584,2e-05,2.12046]
[1780097526012,35.13,73292.54,0.0,-0.98586,2e-05,2.11858]
[1780097532055,35.13,73293.9,0.0,-0.98583,2e-05,2.12206]
[1780097537090,35.13,73292.41,0.0,-0.98585,2e-05,2.11898]
[1780097542126,35.13,73289.46,0.0,-0.9859,2e-05,2.11262]
[1780097545147,35.13,73285.35,0.0,-0.98597,2e-05,2.10354]
[1780097550183,35.13,73288.73,0.0,-0.98591,2e-05,2.11166]
[1780097555218,35.13,73289.51,0.0,-0.9859,2e-05,2.112]
[1780097558239,35.13,73286.34,0.0,-0.98596,2e-05,2.10504]
[1780097563274,35.14,73285.44,0.0,-0.98597,2e-05,2.10347]
[1780097564281,35.14,73289.02,0.0,-0.98591,2e-05,2.11168]
[1780097570323,35.14,73290.23,0.0,-0.98588,2e-05,2.11489]
[1780097576367,35.14,73290.6,0.0,-0.98587,2e-05,2.11615]
[1780097581401,35.14,73290.39,0.0,-0.98587,2e-05,2.11607]
[1780097589459,35.14,73291.84,0.0,-0.98584,2e-05,2.11989]
[1780097603556,35.14,73292.32,0.0,-0.98583,2e-05,2.12143]
[1780097608764,35.14,73277.63,0.0,-0.98609,2e-05,2.08817]
[1780097609991,35.14,73277.63,0.0,-0.98609,2e-05,2.08817]
[1780097610040,35.14,73269.44,0.0,-0.98623,2e-05,2.0698]
[1780097611774,35.14,73271.38,0.0,-0.98619,2e-05,2.07414]
[1780097620679,35.14,73271.41,0.0,-0.9862,2e-05,2.0724]
[1780097624182,35.14,73271.41,0.0,-0.9862,2e-05,2.0724]
[1780097624220,35.14,73271.41,0.0,-0.9862,2e-05,2.0724]
[1780097624284,35.14,73270.97,0.0,-0.98621,2e-05,2.07141]
[1780097626746,35.14,73280.54,0.0,-0.98605,2e-05,2.0929]
[1780097627754,35.14,73281.86,0.0,-0.98602,2e-05,2.09588]
[1780097632789,35.14,73280.04,0.0,-0.98606,2e-05,2.09177]
[1780097637824,35.14,73280.58,0.0,-0.98605,2e-05,2.09299]
[1780097642859,35.14,73280.64,0.0,-0.98605,2e-05,2.09313]
[1780097649909,35.14,73278.35,0.0,-0.98608,2e-05,2.08797]
[1780097655950,35.14,73275.51,0.0,-0.98613,2e-05,2.08158]
[1780097659978,35.14,73271.53,0.0,-0.9862,2e-05,2.07266]
[1780097665211,35.14,73271.4,0.0,-0.9862,2e-05,2.07237]
[1780097671056,35.14,73270.55,0.0,-0.98623,2e-05,2.06866]
[1780097676091,35.14,73271.27,0.0,-0.98622,2e-05,2.07027]
[1780097678105,35.14,73277.07,0.0,-0.98612,2e-05,2.08327]
[1780097680119,35.14,73280.72,0.0,-0.98606,2e-05,2.09149]
[1780097685154,35.14,73281.23,0.0,-0.98605,2e-05,2.09264]
[1780097691196,35.14,73281.49,0.0,-0.98604,2e-05,2.09322]
[1780097696231,35.14,73281.46,0.0,-0.98604,2e-05,2.09315]
[1780097701273,35.14,73271.48,0.0,-0.98621,2e-05,2.07074]
[1780097702289,35.14,73253.11,0.0,-0.98652,2e-05,2.02998]
[1780097703287,35.14,73248.53,0.0,-0.9866,2e-05,2.01992]
[1780097707316,35.14,73253.75,0.0,-0.98651,2e-05,2.03139]
[1780097712351,35.14,73251.89,0.0,-0.98654,2e-05,2.0273]
[1780097715372,35.14,73241.07,0.0,-0.98672,2e-05,2.00361]
[1780097716379,35.14,73235.28,0.0,-0.98682,2e-05,1.99103]
[1780097718008,35.14,73235.34,0.0,-0.98682,2e-05,1.99116]
[1780097718217,35.14,73235.34,0.0,-0.98682,2e-05,1.99116]
[1780097723430,35.14,73234.48,0.0,-0.98683,2e-05,1.9893]
[1780097724437,35.14,73231.42,0.0,-0.98688,2e-05,1.98268]
[1780097728733,35.14,73232.23,0.0,-0.98687,2e-05,1.98443]
[1780097728971,35.14,73232.23,0.0,-0.98687,2e-05,1.98443]
[1780097729472,35.14,73232.63,0.0,-0.98686,2e-05,1.98529]
[1780097734507,35.14,73233.9,0.0,-0.98685,2e-05,1.98628]
[1780097736600,35.14,73241.55,0.0,-0.98673,2e-05,2.00289]
[1780097737527,35.14,73245.38,0.0,-0.98666,2e-05,2.01125]
[1780097738535,35.14,73245.41,0.0,-0.98666,2e-05,2.01131]
[1780097739723,35.14,73245.18,0.0,-0.98667,2e-05,2.01081]
[1780097742168,35.14,73244.8,0.0,-0.98667,2e-05,2.00998]
[1780097742221,35.14,73244.8,0.0,-0.98667,2e-05,2.00998]
[1780097742563,35.14,73244.84,0.0,-0.98667,2e-05,2.01007]
[1780097747964,35.14,73245.25,0.0,-0.98667,2e-05,2.01096]
[1780097748217,35.14,73245.25,0.0,-0.98667,2e-05,2.01096]
[1780097753041,35.14,73247.83,0.0,-0.98662,2e-05,2.01661]
[1780097753097,35.14,73247.83,0.0,-0.98662,2e-05,2.01661]
[1780097753218,35.14,73247.83,0.0,-0.98662,2e-05,2.01661]
[1780097753640,35.14,73247.77,0.0,-0.98662,2e-05,2.01648]
[1780097760237,35.14,73246.46,0.0,-0.98665,2e-05,2.01361]
[1780097763709,35.14,73242.47,0.0,-0.98671,2e-05,2.00489]
[1780097765144,35.14,73240.52,0.0,-0.98674,2e-05,2.00065]
[1780097765219,35.14,73240.52,0.0,-0.98674,2e-05,2.00065]
[1780097765724,35.14,73238.23,0.0,-0.98678,2e-05,1.99567]
[1780097765758,35.14,73238.23,0.0,-0.98678,2e-05,1.99567]
[1780097765969,35.14,73238.23,0.0,-0.98678,2e-05,1.99567]
[1780097773158,35.14,73238.58,0.0,-0.98678,2e-05,1.99643]
[1780097773218,35.14,73238.58,0.0,-0.98678,2e-05,1.99643]
[1780097773253,35.14,73237.7,0.0,-0.98679,2e-05,1.99452]
[1780097776604,35.14,73236.88,0.0,-0.9868,2e-05,1.99274]
[1780097776722,35.14,73236.88,0.0,-0.9868,2e-05,1.99274]
[1780097781836,35.14,73237.27,0.0,-0.9868,2e-05,1.99358]
[1780097784066,35.14,73235.1,0.0,-0.98683,2e-05,1.98888]
[1780097784219,35.14,73235.1,0.0,-0.98683,2e-05,1.98888]
[1780097784395,35.14,73235.1,0.0,-0.98683,2e-05,1.98888]
[1780097784468,35.14,73235.1,0.0,-0.98683,2e-05,1.98888]
[1780097784497,35.14,73235.15,0.0,-0.98683,2e-05,1.98899]
[1780097788886,35.14,73239.04,0.0,-0.98677,2e-05,1.99743]
[1780097795451,35.14,73238.43,0.0,-0.98679,2e-05,1.99434]
[1780097795467,35.14,73238.43,0.0,-0.98679,2e-05,1.99434]
[1780097795548,35.14,73237.21,0.0,-0.98681,2e-05,1.99169]
[1780097795934,35.14,73237.21,0.0,-0.98681,2e-05,1.99169]
[1780097795969,35.14,73237.21,0.0,-0.98681,2e-05,1.99169]
[1780097801979,35.14,73234.9,0.0,-0.98685,2e-05,1.98668]
[1780097806053,35.14,73234.87,0.0,-0.98685,2e-05,1.98662]
[1780097806218,35.14,73234.87,0.0,-0.98685,2e-05,1.98662]
[1780097806435,35.14,73234.87,0.0,-0.98685,2e-05,1.98662]
[1780097806468,35.14,73234.87,0.0,-0.98685,2e-05,1.98662]
[1780097806570,35.14,73233.26,0.0,-0.98687,2e-05,1.98313]
[1780097809028,35.14,73239.21,0.0,-0.98678,2e-05,1.99603]
[1780097813796,35.14,73239.01,0.0,-0.98678,2e-05,1.9956]
[1780097813969,35.14,73239.01,0.0,-0.98678,2e-05,1.9956]
[1780097814123,35.14,73239.01,0.0,-0.98678,2e-05,1.9956]
[1780097814222,35.14,73239.01,0.0,-0.98678,2e-05,1.9956]
[1780097814224,35.14,73239.52,0.0,-0.98677,2e-05,1.9967]
[1780097818908,35.14,73241.85,0.0,-0.98673,2e-05,2.00177]
[1780097818972,35.14,73241.85,0.0,-0.98673,2e-05,2.00177]
[1780097820852,35.14,73241.93,0.0,-0.98673,2e-05,2.00195]
[1780097820967,35.14,73241.93,0.0,-0.98673,2e-05,2.00195]
[1780097821492,35.14,73243.12,0.0,-0.98671,2e-05,2.00454]
[1780097822656,35.14,73243.12,0.0,-0.98671,2e-05,2.00454]
[1780097822722,35.14,73243.12,0.0,-0.98671,2e-05,2.00454]
[1780097829171,35.14,73245.43,0.0,-0.98667,2e-05,2.00958]
[1780097829960,35.14,73245.43,0.0,-0.98667,2e-05,2.00958]
[1780097829968,35.14,73245.43,0.0,-0.98667,2e-05,2.00958]
[1780097830178,35.14,73247.0,0.0,-0.98665,2e-05,2.01301]
[1780097831629,35.14,73247.0,0.0,-0.98665,2e-05,2.01301]
[1780097831729,35.14,73247.0,0.0,-0.98665,2e-05,2.01301]
[1780097833711,35.14,73250.18,0.0,-0.9866,2e-05,2.01998]
[1780097835461,35.14,73250.52,0.0,-0.98659,2e-05,2.02072]
[1780097835469,35.14,73250.52,0.0,-0.98659,2e-05,2.02072]
[1780097835613,35.14,73253.0,0.0,-0.98655,2e-05,2.02617]
[1780097841255,35.14,73255.04,0.0,-0.98651,2e-05,2.03066]
[1780097847297,35.14,73253.1,0.0,-0.98655,2e-05,2.02639]
[1780097850246,35.14,73253.39,0.0,-0.98654,2e-05,2.02703]
[1780097850467,35.14,73253.39,0.0,-0.98654,2e-05,2.02703]
[1780097850495,35.14,73253.39,0.0,-0.98654,2e-05,2.02703]
[1780097850719,35.14,73253.39,0.0,-0.98654,2e-05,2.02703]
[1780097850758,35.14,73253.39,0.0,-0.98654,2e-05,2.02703]
[1780097856360,35.14,73253.52,0.0,-0.98655,2e-05,2.02553]
[1780097860389,35.14,73256.7,0.0,-0.9865,2e-05,2.03253]
[1780097861773,35.14,73256.7,0.0,-0.9865,2e-05,2.03253]
[1780097861971,35.14,73257.16,0.0,-0.98649,2e-05,2.03354]
[1780097864416,35.14,73254.45,0.0,-0.98654,2e-05,2.02757]
[1780097869450,35.14,73254.33,0.0,-0.98654,2e-05,2.02731]
[1780097870922,35.14,73254.6,0.0,-0.98653,2e-05,2.0279]
[1780097870967,35.14,73254.6,0.0,-0.98653,2e-05,2.0279]
[1780097871294,35.14,73254.6,0.0,-0.98653,2e-05,2.0279]
[1780097871471,35.14,73254.6,0.0,-0.98653,2e-05,2.0279]
[1780097871570,35.14,73253.72,0.0,-0.98655,2e-05,2.02597]
[1780097876062,35.14,73253.87,0.0,-0.98655,2e-05,2.0263]
[1780097876220,35.14,73253.87,0.0,-0.98655,2e-05,2.0263]
[1780097880352,35.14,73253.6,0.0,-0.98655,2e-05,2.02571]
[1780097880471,35.14,73253.6,0.0,-0.98655,2e-05,2.02571]
[1780097880559,35.14,73253.6,0.0,-0.98655,2e-05,2.02571]
[1780097885568,35.14,73253.43,0.0,-0.98655,2e-05,2.02533]
[1780097891777,35.14,73253.43,0.0,-0.98655,2e-05,2.02533]
[1780097891967,35.14,73252.99,0.0,-0.98656,2e-05,2.02436]
[1780097896271,35.14,73251.45,0.0,-0.98659,2e-05,2.02098]
[1780097896473,35.14,73251.45,0.0,-0.98659,2e-05,2.02098]
[1780097901679,35.14,73252.48,0.0,-0.98657,2e-05,2.02324]
[1780097905291,35.14,73254.49,0.0,-0.98654,2e-05,2.02766]
[1780097905469,35.14,73254.49,0.0,-0.98654,2e-05,2.02766]
[1780097905726,35.14,73254.49,0.0,-0.98654,2e-05,2.02766]
[1780097905824,35.14,73257.43,0.0,-0.98649,2e-05,2.03414]
[1780097905969,35.14,73257.43,0.0,-0.98649,2e-05,2.03414]
[1780097906727,35.14,73260.16,0.0,-0.98644,2e-05,2.04017]
[1780097909748,35.14,73264.34,0.0,-0.98637,2e-05,2.04943]
[1780097910755,35.14,73266.95,0.0,-0.98633,2e-05,2.05522]
[1780097911406,35.14,73266.95,0.0,-0.98633,2e-05,2.05522]
[1780097911468,35.14,73266.95,0.0,-0.98633,2e-05,2.05522]
[1780097911820,35.14,73266.95,0.0,-0.98633,2e-05,2.05522]
[1780097911836,35.14,73268.84,0.0,-0.98631,2e-05,2.05762]
[1780097911970,35.14,73268.84,0.0,-0.98631,2e-05,2.05762]
[1780097916797,35.14,73271.93,0.0,-0.98625,2e-05,2.06451]
[1780097919563,35.14,73273.64,0.0,-0.98622,2e-05,2.06833]
[1780097919725,35.14,73273.64,0.0,-0.98622,2e-05,2.06833]
[1780097919818,35.14,73273.43,0.0,-0.98623,2e-05,2.06786]
[1780097919953,35.14,73273.43,0.0,-0.98623,2e-05,2.06786]
[1780097919970,35.14,73273.43,0.0,-0.98623,2e-05,2.06786]
[1780097922052,35.14,73272.41,0.0,-0.98624,2e-05,2.06558]
[1780097927874,35.14,73271.72,0.0,-0.98626,2e-05,2.06404]
[1780097930540,35.14,73272.17,0.0,-0.98625,2e-05,2.06505]
[1780097930717,35.14,73272.17,0.0,-0.98625,2e-05,2.06505]
[1780097930819,35.14,73272.17,0.0,-0.98625,2e-05,2.06505]
[1780097931005,35.14,73272.17,0.0,-0.98625,2e-05,2.06505]
[1780097931224,35.14,73272.17,0.0,-0.98625,2e-05,2.06505]
[1780097935644,35.14,73271.63,0.0,-0.98626,2e-05,2.06384]
[1780097935726,35.14,73271.63,0.0,-0.98626,2e-05,2.06384]
[1780097941691,35.14,73270.73,0.0,-0.98627,2e-05,2.06184]
[1780097941723,35.14,73270.73,0.0,-0.98627,2e-05,2.06184]
[1780097941784,35.14,73270.68,0.0,-0.98627,2e-05,2.06172]
[1780097942112,35.14,73270.68,0.0,-0.98627,2e-05,2.06172]
[1780097942221,35.14,73270.68,0.0,-0.98627,2e-05,2.06172]
[1780097948020,35.14,73271.23,0.0,-0.98626,2e-05,2.06295]
[1780097953053,35.14,73271.93,0.0,-0.98625,2e-05,2.06451]
[1780097956893,35.14,73271.93,0.0,-0.98625,2e-05,2.06451]
[1780097956967,35.14,73272.84,0.0,-0.98624,2e-05,2.06654]
[1780097957233,35.14,73272.84,0.0,-0.98624,2e-05,2.06654]
[1780097957472,35.14,73272.84,0.0,-0.98624,2e-05,2.06654]
[1780097957510,35.14,73272.81,0.0,-0.98624,2e-05,2.06648]
[1780097958138,35.14,73272.81,0.0,-0.98624,2e-05,2.06648]
[1780097964130,35.14,73272.97,0.0,-0.98624,2e-05,2.06683]
[1780097968656,35.14,73272.84,0.0,-0.98624,2e-05,2.06654]
[1780097968724,35.14,73272.84,0.0,-0.98624,2e-05,2.06654]
[1780097968755,35.14,73272.8,0.0,-0.98624,2e-05,2.06645]
[1780097969058,35.14,73272.8,0.0,-0.98624,2e-05,2.06645]
[1780097969223,35.14,73272.8,0.0,-0.98624,2e-05,2.06645]
[1780097975212,35.14,73272.88,0.0,-0.98625,2e-05,2.06482]
[1780097980611,35.14,73273.14,0.0,-0.98624,2e-05,2.0654]
[1780097987296,35.14,73272.27,0.0,-0.98626,2e-05,2.06346]
[1780097988579,35.14,73272.27,0.0,-0.98626,2e-05,2.06346]
[1780097988718,35.14,73272.27,0.0,-0.98626,2e-05,2.06346]
[1780097988819,35.14,73272.2,0.0,-0.98626,2e-05,2.06331]
[1780097990172,35.14,73271.89,0.0,-0.98627,2e-05,2.06262]
[1780097990218,35.14,73271.89,0.0,-0.98627,2e-05,2.06262]
[1780097994668,35.14,73271.87,0.0,-0.98627,2e-05,2.06257]
[1780097994717,35.14,73271.87,0.0,-0.98627,2e-05,2.06257]
[1780097994818,35.14,73270.02,0.0,-0.9863,2e-05,2.05845]
[1780097995158,35.14,73270.02,0.0,-0.9863,2e-05,2.05845]
[1780097995221,35.14,73270.02,0.0,-0.9863,2e-05,2.05845]
[1780098000387,35.14,73269.97,0.0,-0.9863,2e-05,2.05834]
[1780098002630,35.14,73269.71,0.0,-0.9863,2e-05,2.05776]
[1780098002721,35.14,73269.71,0.0,-0.9863,2e-05,2.05776]
[1780098002731,35.14,73271.7,0.0,-0.98627,2e-05,2.06219]
[1780098003542,35.14,73271.7,0.0,-0.98627,2e-05,2.06219]
[1780098003720,35.14,73271.7,0.0,-0.98627,2e-05,2.06219]
[1780098009450,35.14,73271.69,0.0,-0.98627,2e-05,2.06217]
[1780098013263,35.14,73271.76,0.0,-0.98627,2e-05,2.06233]
[1780098013467,35.14,73271.76,0.0,-0.98627,2e-05,2.06233]
[1780098013478,35.14,73271.78,0.0,-0.98627,2e-05,2.06237]
[1780098014626,35.14,73271.78,0.0,-0.98627,2e-05,2.06237]
[1780098014718,35.14,73271.78,0.0,-0.98627,2e-05,2.06237]
[1780098014757,35.14,73273.74,0.0,-0.98623,2e-05,2.06674]
[1780098015492,35.14,73275.61,0.0,-0.9862,2e-05,2.07093]
[1780098020527,35.14,73276.03,0.0,-0.98619,2e-05,2.07187]
[1780098024562,35.14,73279.08,0.0,-0.98614,2e-05,2.0787]
[1780098029384,35.14,73279.59,0.0,-0.98613,2e-05,2.07985]
[1780098029468,35.14,73279.59,0.0,-0.98613,2e-05,2.07985]
[1780098029720,35.14,73279.59,0.0,-0.98613,2e-05,2.07985]
[1780098029806,35.14,73281.09,0.0,-0.98611,2e-05,2.08322]
[1780098031904,35.14,73284.04,0.0,-0.98606,2e-05,2.08986]
[1780098031970,35.14,73284.04,0.0,-0.98606,2e-05,2.08986]
[1780098031931,35.14,73288.79,0.0,-0.98599,2e-05,2.09875]
[1780098037653,35.14,73288.96,0.0,-0.98598,2e-05,2.09914]
[1780098042688,35.14,73289.71,0.0,-0.98597,2e-05,2.10083]
[1780098046700,35.14,73289.17,0.0,-0.98598,2e-05,2.09961]
[1780098046720,35.14,73289.17,0.0,-0.98598,2e-05,2.09961]
[1780098053764,35.14,73288.82,0.0,-0.98599,2e-05,2.09882]
[1780098055299,35.14,73288.82,0.0,-0.98599,2e-05,2.09882]
[1780098055468,35.14,73288.82,0.0,-0.98599,2e-05,2.09882]
[1780098055778,35.14,73288.95,0.0,-0.98598,2e-05,2.09911]
[1780098060823,35.14,73288.98,0.0,-0.98598,2e-05,2.09918]
[1780098060968,35.14,73288.98,0.0,-0.98598,2e-05,2.09918]
[1780098067864,35.14,73290.05,0.0,-0.98597,2e-05,2.1016]
[1780098069199,35.14,73290.99,0.0,-0.98595,2e-05,2.10373]
[1780098069217,35.14,73290.99,0.0,-0.98595,2e-05,2.10373]
[1780098074292,35.14,73291.21,0.0,-0.98595,2e-05,2.10423]
[1780098074467,35.14,73291.21,0.0,-0.98595,2e-05,2.10423]
[1780098074548,35.14,73291.21,0.0,-0.98595,2e-05,2.10423]
[1780098082969,35.14,73296.17,0.0,-0.98586,2e-05,2.11549]
[1780098083814,35.14,73296.17,0.0,-0.98586,2e-05,2.11549]
[1780098083972,35.14,73296.17,0.0,-0.98586,2e-05,2.11549]
[1780098083976,35.14,73299.41,0.0,-0.9858,2e-05,2.12288]
[1780098088010,35.14,73296.14,0.0,-0.98586,2e-05,2.11543]
[1780098088627,35.14,73296.14,0.0,-0.98586,2e-05,2.11543]
[1780098088717,35.14,73296.14,0.0,-0.98586,2e-05,2.11543]
[1780098092709,35.14,73295.76,0.0,-0.98588,2e-05,2.11272]
[1780098092718,35.14,73295.76,0.0,-0.98588,2e-05,2.11272]
[1780098093040,35.14,73295.72,0.0,-0.98588,2e-05,2.11263]
[1780098099082,35.14,73295.66,0.0,-0.98588,2e-05,2.1125]
[1780098104383,35.14,73295.66,0.0,-0.98588,2e-05,2.1125]
[1780098104468,35.14,73295.66,0.0,-0.98588,2e-05,2.1125]
[1780098108484,35.14,73295.66,0.0,-0.98588,2e-05,2.1125]
[1780098108719,35.14,73295.66,0.0,-0.98588,2e-05,2.1125]
[1780098113047,35.14,73289.87,0.0,-0.98598,2e-05,2.09937]
[1780098113054,35.14,73289.87,0.0,-0.98598,2e-05,2.09937]
[1780098113218,35.14,73289.87,0.0,-0.98598,2e-05,2.09937]
[1780098116151,35.14,73290.05,0.0,-0.98598,2e-05,2.09977]
[1780098121373,35.14,73292.06,0.0,-0.98594,2e-05,2.10432]
[1780098121467,35.14,73292.06,0.0,-0.98594,2e-05,2.10432]
[1780098122243,35.14,73298.25,0.0,-0.98583,2e-05,2.11839]
[1780098128285,35.14,73298.14,0.0,-0.98584,2e-05,2.11814]
[1780098133320,35.14,73299.95,0.0,-0.9858,2e-05,2.12227]
[1780098134586,35.14,73299.95,0.0,-0.9858,2e-05,2.12227]
[1780098134718,35.14,73299.95,0.0,-0.9858,2e-05,2.12227]
[1780098138704,35.14,73299.37,0.0,-0.98581,2e-05,2.12094]
[1780098138718,35.14,73299.37,0.0,-0.98581,2e-05,2.12094]
[1780098138805,35.14,73300.01,0.0,-0.9858,2e-05,2.1224]
[1780098141034,35.14,73300.5,0.0,-0.9858,2e-05,2.12352]
[1780098141219,35.14,73300.07,0.0,-0.9858,2e-05,2.12254]
[1780098141376,35.14,73295.48,0.0,-0.98588,2e-05,2.11209]
[1780098146412,35.14,73295.08,0.0,-0.98589,2e-05,2.11118]
[1780098154467,35.14,73295.25,0.0,-0.9859,2e-05,2.10973]
[1780098159502,35.14,73295.25,0.0,-0.9859,2e-05,2.10973]
[1780098164537,35.14,73295.05,0.0,-0.9859,2e-05,2.10927]
[1780098169572,35.14,73295.6,0.0,-0.98589,2e-05,2.11052]
[1780098174607,35.14,73295.74,0.0,-0.98589,2e-05,2.11084]
[1780098180649,35.14,73296.43,0.0,-0.98588,2e-05,2.11241]
[1780098182595,35.14,73296.43,0.0,-0.98588,2e-05,2.11241]
[1780098182718,35.14,73296.43,0.0,-0.98588,2e-05,2.11241]
[1780098185213,35.14,73293.98,0.0,-0.98592,2e-05,2.10685]
[1780098185468,35.14,73293.98,0.0,-0.98592,2e-05,2.10685]
[1780098185684,35.14,73296.07,0.0,-0.98588,2e-05,2.11159]
[1780098189542,35.14,73296.23,0.0,-0.98588,2e-05,2.11195]
[1780098189718,35.14,73296.23,0.0,-0.98588,2e-05,2.11195]
[1780098195754,35.14,73295.78,0.0,-0.98589,2e-05,2.11093]
[1780098200789,35.14,73296.35,0.0,-0.98588,2e-05,2.11223]
[1780098202891,35.14,73296.65,0.0,-0.98587,2e-05,2.11291]
[1780098202971,35.14,73296.65,0.0,-0.98587,2e-05,2.11291]
[1780098205824,35.14,73303.03,0.0,-0.98576,2e-05,2.12746]
[1780098206414,35.14,73303.03,0.0,-0.98576,2e-05,2.12746]
[1780098206468,35.14,73303.03,0.0,-0.98576,2e-05,2.12746]
[1780098211212,35.14,73307.34,0.0,-0.98569,2e-05,2.13733]
[1780098211219,35.14,73307.34,0.0,-0.98569,2e-05,2.13733]
[1780098211866,35.14,73307.4,0.0,-0.9857,2e-05,2.13561]
[1780098213091,35.14,73307.4,0.0,-0.9857,2e-05,2.13561]
[1780098213217,35.14,73307.36,0.0,-0.9857,2e-05,2.13552]
[1780098218562,35.14,73305.63,0.0,-0.98573,2e-05,2.13156]
[1780098221898,35.14,73304.34,0.0,-0.98575,2e-05,2.1286]
[1780098221968,35.14,73304.34,0.0,-0.98575,2e-05,2.1286]
[1780098221996,35.14,73304.34,0.0,-0.98575,2e-05,2.1286]
[1780098227979,35.14,73304.44,0.0,-0.98575,2e-05,2.12883]
[1780098235028,35.14,73304.81,0.0,-0.98574,2e-05,2.12968]
[1780098242079,35.14,73305.41,0.0,-0.98573,2e-05,2.13105]
[1780098247113,35.14,73309.5,0.0,-0.98566,2e-05,2.14043]
[1780098252150,35.14,73308.73,0.0,-0.98567,2e-05,2.13866]
[1780098253156,35.14,73315.8,0.0,-0.98555,2e-05,2.15494]
[1780098254163,35.14,73320.5,0.0,-0.98547,2e-05,2.16582]
[1780098259197,35.14,73322.5,0.0,-0.98543,2e-05,2.17046]
[1780098264233,35.14,73321.73,0.0,-0.98544,2e-05,2.16867]
[1780098269268,35.14,73322.7,0.0,-0.98543,2e-05,2.17092]
[1780098272782,35.14,73322.78,0.0,-0.98544,2e-05,2.16924]
[1780098275726,35.14,73325.36,0.0,-0.98539,2e-05,2.17524]
[1780098281515,35.14,73326.33,0.0,-0.98537,2e-05,2.17749]
[1780098281576,35.14,73326.33,0.0,-0.98537,2e-05,2.17749]
[1780098281726,35.14,73326.33,0.0,-0.98537,2e-05,2.17749]
[1780098281826,35.14,73327.05,0.0,-0.98536,2e-05,2.17917]
[1780098284373,35.14,73333.12,0.0,-0.98525,2e-05,2.19335]
[1780098285380,35.14,73339.54,0.0,-0.98513,2e-05,2.20842]
[1780098287109,35.14,73339.54,0.0,-0.98513,2e-05,2.20842]
[1780098290918,35.14,73341.25,0.0,-0.9851,2e-05,2.21245]
[1780098290968,35.14,73341.25,0.0,-0.9851,2e-05,2.21245]
[1780098291056,35.14,73341.25,0.0,-0.9851,2e-05,2.21245]
[1780098291218,35.14,73341.25,0.0,-0.9851,2e-05,2.21245]
[1780098291067,35.14,73341.31,0.0,-0.9851,2e-05,2.21259]
[1780098297464,35.14,73341.74,0.0,-0.98509,2e-05,2.21361]
[1780098300485,35.14,73338.12,0.0,-0.98516,2e-05,2.20508]
[1780098301492,35.14,73333.45,0.0,-0.98525,2e-05,2.19412]
[1780098302499,35.14,73329.93,0.0,-0.98531,2e-05,2.18589]
[1780098304513,35.14,73325.18,0.0,-0.98539,2e-05,2.17482]
[1780098307724,35.14,73324.45,0.0,-0.98541,2e-05,2.17312]
[1780098307973,35.14,73324.45,0.0,-0.98541,2e-05,2.17312]
[1780098313579,35.14,73324.31,0.0,-0.98541,2e-05,2.17279]
[1780098318613,35.14,73322.26,0.0,-0.98545,2e-05,2.16803]
[1780098323649,35.14,73320.57,0.0,-0.98548,2e-05,2.16411]
[1780098325993,35.14,73320.64,0.0,-0.98548,2e-05,2.16428]
[1780098326139,35.14,73320.64,0.0,-0.98548,2e-05,2.16428]
[1780098326219,35.14,73320.64,0.0,-0.98548,2e-05,2.16428]
[1780098326241,35.14,73320.59,0.0,-0.98548,2e-05,2.16416]
[1780098327677,35.14,73317.49,0.0,-0.98553,2e-05,2.15698]
[1780098333719,35.14,73315.16,0.0,-0.98558,2e-05,2.14974]
[1780098338754,35.14,73317.42,0.0,-0.98554,2e-05,2.15496]
[1780098343789,35.14,73318.05,0.0,-0.98553,2e-05,2.15642]
[1780098346641,35.14,73317.94,0.0,-0.98554,2e-05,2.15616]
[1780098346721,35.14,73317.94,0.0,-0.98554,2e-05,2.15616]
[1780098346737,35.14,73317.94,0.0,-0.98554,2e-05,2.15616]
[1780098346971,35.14,73317.94,0.0,-0.98554,2e-05,2.15616]
[1780098347072,35.14,73318.25,0.0,-0.98553,2e-05,2.15688]
[1780098352852,35.14,73320.74,0.0,-0.98549,2e-05,2.16264]
[1780098354867,35.14,73325.8,0.0,-0.98539,2e-05,2.17438]
[1780098356779,35.14,73326.4,0.0,-0.98538,2e-05,2.17578]
[1780098356851,35.14,73326.4,0.0,-0.98538,2e-05,2.17578]
[1780098356968,35.14,73326.4,0.0,-0.98538,2e-05,2.17578]
[1780098362937,35.14,73324.65,0.0,-0.98542,2e-05,2.17171]
[1780098366794,35.14,73327.34,0.0,-0.98537,2e-05,2.17797]
[1780098366916,35.14,73327.34,0.0,-0.98537,2e-05,2.17797]
[1780098366969,35.14,73327.34,0.0,-0.98537,2e-05,2.17797]
[1780098367010,35.14,73327.96,0.0,-0.98536,2e-05,2.17941]
[1780098370993,35.14,73331.42,0.0,-0.98529,2e-05,2.18749]
[1780098374014,35.14,73339.14,0.0,-0.98515,2e-05,2.20559]
[1780098376143,35.14,73341.16,0.0,-0.98512,2e-05,2.21035]
[1780098376222,35.14,73341.16,0.0,-0.98512,2e-05,2.21035]
[1780098376618,35.14,73341.29,0.0,-0.98511,2e-05,2.21065]
[1780098376718,35.14,73341.29,0.0,-0.98511,2e-05,2.21065]
[1780098377035,35.14,73342.69,0.0,-0.98509,2e-05,2.21395]
[1780098382070,35.14,73342.5,0.0,-0.98509,2e-05,2.21351]
[1780098387105,35.14,73336.55,0.0,-0.9852,2e-05,2.1995]
[1780098390126,35.14,73335.25,0.0,-0.98522,2e-05,2.19645]
[1780098391377,35.14,73335.25,0.0,-0.98522,2e-05,2.19645]
[1780098391471,35.14,73335.13,0.0,-0.98524,2e-05,2.19429]
[1780098391614,35.14,73335.13,0.0,-0.98524,2e-05,2.19429]
[1780098391735,35.14,73335.13,0.0,-0.98524,2e-05,2.19429]
[1780098392140,35.14,73335.64,0.0,-0.98523,2e-05,2.19548]
[1780098397175,35.14,73336.65,0.0,-0.98521,2e-05,2.19785]
[1780098402211,35.14,73337.2,0.0,-0.9852,2e-05,2.19914]
[1780098407246,35.14,73337.04,0.0,-0.9852,2e-05,2.19877]
[1780098408025,35.14,73337.04,0.0,-0.9852,2e-05,2.19877]
[1780098408219,35.14,73337.04,0.0,-0.9852,2e-05,2.19877]
[1780098413288,35.14,73335.83,0.0,-0.98523,2e-05,2.19593]
[1780098416561,35.14,73335.52,0.0,-0.98523,2e-05,2.1952]
[1780098416721,35.14,73335.52,0.0,-0.98523,2e-05,2.1952]
[1780098417293,35.14,73335.52,0.0,-0.98523,2e-05,2.1952]
[1780098417316,35.14,73335.6,0.0,-0.98523,2e-05,2.19539]
[1780098417469,35.14,73335.6,0.0,-0.98523,2e-05,2.19539]
[1780098420337,35.14,73330.76,0.0,-0.98532,2e-05,2.18407]
[1780098423189,35.14,73329.31,0.0,-0.98534,2e-05,2.18068]
[1780098423220,35.14,73329.31,0.0,-0.98534,2e-05,2.18068]
[1780098432421,35.14,73329.76,0.0,-0.98534,2e-05,2.18173]
[1780098435442,35.14,73334.24,0.0,-0.98526,2e-05,2.1922]
[1780098437456,35.14,73338.93,0.0,-0.98517,2e-05,2.20321]
[1780098439614,35.14,73338.96,0.0,-0.98517,2e-05,2.20328]
[1780098439726,35.14,73338.96,0.0,-0.98517,2e-05,2.20328]
[1780098440022,35.14,73338.96,0.0,-0.98517,2e-05,2.20328]
[1780098440222,35.14,73338.96,0.0,-0.98517,2e-05,2.20328]
[1780098440294,35.14,73339.0,0.0,-0.98517,2e-05,2.20337]
[1780098445552,35.14,73339.15,0.0,-0.98517,2e-05,2.20372]
[1780098445719,35.14,73339.15,0.0,-0.98517,2e-05,2.20372]
[1780098447526,35.14,73335.96,0.0,-0.98522,2e-05,2.19623]
[1780098449295,35.14,73335.96,0.0,-0.98522,2e-05,2.19623]
[1780098449318,35.14,73333.62,0.0,-0.98527,2e-05,2.19075]
[1780098449468,35.14,73333.62,0.0,-0.98527,2e-05,2.19075]
[1780098454575,35.14,73334.08,0.0,-0.98527,2e-05,2.18994]
[1780098458235,35.14,73333.46,0.0,-0.98528,2e-05,2.18849]
[1780098458471,35.14,73333.64,0.0,-0.98528,2e-05,2.18891]
[1780098463638,35.14,73333.97,0.0,-0.98527,2e-05,2.18969]
[1780098470141,35.14,73333.84,0.0,-0.98527,2e-05,2.18938]
[1780098470218,35.14,73333.84,0.0,-0.98527,2e-05,2.18938]
[1780098477736,35.14,73335.89,0.0,-0.98524,2e-05,2.19418]
[1780098478715,35.14,73335.89,0.0,-0.98524,2e-05,2.19418]
[1780098478969,35.14,73335.89,0.0,-0.98524,2e-05,2.19418]
[1780098479071,35.14,73335.87,0.0,-0.98524,2e-05,2.19413]
[1780098479977,35.14,73335.87,0.0,-0.98524,2e-05,2.19413]
[1780098480219,35.14,73335.87,0.0,-0.98524,2e-05,2.19413]
[1780098485792,35.14,73335.88,0.0,-0.98524,2e-05,2.19416]
[1780098488813,35.14,73332.29,0.0,-0.9853,2e-05,2.18576]
[1780098489825,35.14,73326.4,0.0,-0.98541,2e-05,2.17203]
[1780098490834,35.14,73326.4,0.0,-0.98541,2e-05,2.17203]
[1780098490969,35.14,73326.4,0.0,-0.98541,2e-05,2.17203]
[1780098491423,35.14,73326.4,0.0,-0.98541,2e-05,2.17203]
[1780098491468,35.14,73326.4,0.0,-0.98541,2e-05,2.17203]
[1780098491472,35.14,73323.68,0.0,-0.98546,2e-05,2.16572]
[1780098496874,35.14,73326.0,0.0,-0.98542,2e-05,2.1711]
[1780098500152,35.14,73325.68,0.0,-0.98542,2e-05,2.17036]
[1780098500221,35.14,73325.68,0.0,-0.98542,2e-05,2.17036]
[1780098500515,35.14,73326.25,0.0,-0.98541,2e-05,2.17168]
[1780098500721,35.14,73326.25,0.0,-0.98541,2e-05,2.17168]
[1780098500902,35.14,73326.16,0.0,-0.98541,2e-05,2.17147]
[1780098503717,35.14,73326.41,0.0,-0.98541,2e-05,2.17206]
[1780098508958,35.14,73325.9,0.0,-0.98542,2e-05,2.17087]
[1780098510254,35.14,73325.9,0.0,-0.98542,2e-05,2.17087]
[1780098510469,35.14,73325.9,0.0,-0.98542,2e-05,2.17087]
[1780098510797,35.14,73325.84,0.0,-0.98542,2e-05,2.17073]
[1780098510969,35.14,73325.84,0.0,-0.98542,2e-05,2.17073]
[1780098510972,35.14,73326.06,0.0,-0.98541,2e-05,2.17124]
[1780098515003,35.14,73328.37,0.0,-0.98539,2e-05,2.17474]
[1780098516096,35.14,73328.37,0.0,-0.98539,2e-05,2.17474]
[1780098516221,35.14,73328.37,0.0,-0.98539,2e-05,2.17474]
[1780098522049,35.14,73330.1,0.0,-0.98535,2e-05,2.17877]
[1780098527263,35.14,73329.07,0.0,-0.98537,2e-05,2.17637]
[1780098527471,35.14,73329.07,0.0,-0.98537,2e-05,2.17637]
[1780098527833,35.14,73328.96,0.0,-0.98537,2e-05,2.17611]
[1780098527968,35.14,73328.96,0.0,-0.98537,2e-05,2.17611]
[1780098528092,35.14,73329.03,0.0,-0.98537,2e-05,2.17628]
[1780098533127,35.14,73331.12,0.0,-0.98534,2e-05,2.18115]
[1780098533745,35.14,73331.12,0.0,-0.98534,2e-05,2.18115]
[1780098533976,35.14,73331.12,0.0,-0.98534,2e-05,2.18115]
[1780098536148,35.14,73335.78,0.0,-0.98525,2e-05,2.19204]
[1780098539168,35.14,73339.04,0.0,-0.98519,2e-05,2.19968]
[1780098542744,35.14,73341.3,0.0,-0.98515,2e-05,2.20499]
[1780098542981,35.14,73341.3,0.0,-0.98515,2e-05,2.20499]
[1780098543107,35.14,73341.3,0.0,-0.98515,2e-05,2.20499]
[1780098543220,35.14,73341.3,0.0,-0.98515,2e-05,2.20499]
[1780098543320,35.14,73341.27,0.0,-0.98515,2e-05,2.20492]
[1780098549239,35.14,73341.9,0.0,-0.98514,2e-05,2.20641]
[1780098553073,35.14,73342.53,0.0,-0.98513,2e-05,2.20789]
[1780098553219,35.14,73342.53,0.0,-0.98513,2e-05,2.20789]
[1780098558302,35.14,73344.57,0.0,-0.98509,2e-05,2.2127]
[1780098560505,35.14,73344.57,0.0,-0.98509,2e-05,2.2127]
[1780098560720,35.14,73344.57,0.0,-0.98509,2e-05,2.2127]
[1780098561521,35.14,73344.57,0.0,-0.98509,2e-05,2.2127]
[1780098561730,35.14,73344.57,0.0,-0.98509,2e-05,2.2127]
[1780098562330,35.14,73345.16,0.0,-0.98508,2e-05,2.21409]
[1780098568372,35.14,73345.57,0.0,-0.98507,2e-05,2.21506]
[1780098574415,35.14,73343.51,0.0,-0.98512,2e-05,2.2083]
[1780098575919,35.14,73343.43,0.0,-0.98513,2e-05,2.20811]
[1780098575967,35.14,73343.43,0.0,-0.98513,2e-05,2.20811]
[1780098581463,35.14,73343.41,0.0,-0.98513,2e-05,2.20807]
[1780098588513,35.14,73343.5,0.0,-0.98512,2e-05,2.20828]
[1780098590138,35.14,73344.09,0.0,-0.98511,2e-05,2.20967]
[1780098590221,35.14,73344.09,0.0,-0.98511,2e-05,2.20967]
[1780098590889,35.14,73344.43,0.0,-0.98511,2e-05,2.21047]
[1780098590968,35.14,73344.43,0.0,-0.98511,2e-05,2.21047]
[1780098591534,35.14,73344.52,0.0,-0.98511,2e-05,2.21068]
[1780098596569,35.14,73346.17,0.0,-0.98508,2e-05,2.21458]
[1780098601122,35.14,73346.15,0.0,-0.98508,2e-05,2.21453]
[1780098601219,35.14,73346.15,0.0,-0.98508,2e-05,2.21453]
[1780098607460,35.14,73343.72,0.0,-0.98512,2e-05,2.2088]
[1780098607468,35.14,73343.72,0.0,-0.98512,2e-05,2.2088]
[1780098607865,35.14,73345.13,0.0,-0.98509,2e-05,2.21212]
[1780098607970,35.14,73345.13,0.0,-0.98509,2e-05,2.21212]
[1780098608071,35.14,73346.29,0.0,-0.98507,2e-05,2.21486]
[1780098613689,35.14,73347.63,0.0,-0.98505,2e-05,2.21802]
[1780098616575,35.14,73347.38,0.0,-0.98505,2e-05,2.21743]
[1780098615703,35.14,73350.4,0.0,-0.985,2e-05,2.22458]
[1780098616718,35.14,73350.4,0.0,-0.985,2e-05,2.22458]
[1780098622752,35.14,73351.41,0.0,-0.98498,2e-05,2.22697]
[1780098628794,35.14,73349.24,0.0,-0.98502,2e-05,2.22183]
[1780098632600,35.14,73349.24,0.0,-0.98502,2e-05,2.22183]
[1780098632719,35.14,73349.24,0.0,-0.98502,2e-05,2.22183]
[1780098632822,35.14,73349.8,0.0,-0.98502,2e-05,2.22125]
[1780098634824,35.14,73350.25,0.0,-0.98501,2e-05,2.22232]
[1780098634970,35.14,73350.25,0.0,-0.98501,2e-05,2.22232]
[1780098636849,35.14,73354.25,0.0,-0.98494,2e-05,2.23181]
[1780098641886,35.14,73355.01,0.0,-0.98493,2e-05,2.23361]
[1780098647928,35.14,73355.23,0.0,-0.98492,2e-05,2.23413]
[1780098652963,35.14,73355.96,0.0,-0.98491,2e-05,2.23587]
[1780098655726,35.14,73356.03,0.0,-0.98491,2e-05,2.23604]
[1780098655969,35.14,73356.03,0.0,-0.98491,2e-05,2.23604]
[1780098657458,35.14,73355.85,0.0,-0.98491,2e-05,2.23561]
[1780098657471,35.14,73355.85,0.0,-0.98491,2e-05,2.23561]
[1780098657503,35.14,73355.7,0.0,-0.98491,2e-05,2.23525]
[1780098663037,35.14,73356.14,0.0,-0.9849,2e-05,2.2363]
[1780098664042,35.14,73360.71,0.0,-0.98482,2e-05,2.24719]
[1780098665509,35.14,73360.71,0.0,-0.98482,2e-05,2.24719]
[1780098665718,35.14,73362.49,0.0,-0.98479,2e-05,2.25144]
[1780098671631,35.14,73363.42,0.0,-0.98477,2e-05,2.25367]
[1780098671719,35.14,73364.15,0.0,-0.98476,2e-05,2.25542]
[1780098672599,35.14,73364.15,0.0,-0.98476,2e-05,2.25542]
[1780098672625,35.14,73362.99,0.0,-0.98478,2e-05,2.25264]
[1780098672724,35.14,73362.99,0.0,-0.98478,2e-05,2.25264]
[1780098675120,35.14,73367.82,0.0,-0.98469,2e-05,2.26422]
[1780098678141,35.14,73371.35,0.0,-0.98462,2e-05,2.27271]
[1780098679451,35.14,73371.35,0.0,-0.98462,2e-05,2.27271]
[1780098679469,35.14,73371.35,0.0,-0.98462,2e-05,2.27271]
[1780098685190,35.14,73371.45,0.0,-0.98462,2e-05,2.27295]
[1780098688211,35.14,73374.6,0.0,-0.98456,2e-05,2.28055]
[1780098689059,35.14,73374.6,0.0,-0.98456,2e-05,2.28055]
[1780098689217,35.14,73374.6,0.0,-0.98456,2e-05,2.28055]
[1780098690393,35.14,73375.21,0.0,-0.98455,2e-05,2.28203]
[1780098690471,35.14,73375.21,0.0,-0.98455,2e-05,2.28203]
[1780098690494,35.14,73375.43,0.0,-0.98454,2e-05,2.28256]
[1780098693246,35.14,73379.3,0.0,-0.98448,2e-05,2.28999]
[1780098694300,35.14,73379.3,0.0,-0.98448,2e-05,2.28999]
[1780098694467,35.14,73379.3,0.0,-0.98448,2e-05,2.28999]
[1780098698805,35.14,73383.21,0.0,-0.98441,2e-05,2.29948]
[1780098698971,35.14,73383.21,0.0,-0.98441,2e-05,2.29948]
[1780098699391,35.14,73383.21,0.0,-0.98441,2e-05,2.29948]
[1780098699468,35.14,73383.21,0.0,-0.98441,2e-05,2.29948]
[1780098699569,35.14,73382.85,0.0,-0.98442,2e-05,2.2986]
[1780098704315,35.14,73381.61,0.0,-0.98444,2e-05,2.29559]
[1780098704472,35.14,73381.61,0.0,-0.98444,2e-05,2.29559]
[1780098704574,35.14,73381.99,0.0,-0.98443,2e-05,2.29651]
[1780098706816,35.14,73380.4,0.0,-0.98446,2e-05,2.29265]
[1780098706968,35.14,73380.4,0.0,-0.98446,2e-05,2.29265]
[1780098712720,35.14,73378.33,0.0,-0.9845,2e-05,2.28764]
[1780098712967,35.14,73379.32,0.0,-0.98448,2e-05,2.29003]
[1780098714685,35.14,73381.16,0.0,-0.98445,2e-05,2.2945]
[1780098714733,35.14,73381.91,0.0,-0.98444,2e-05,2.29632]
[1780098715400,35.14,73382.3,0.0,-0.98443,2e-05,2.29727]
[1780098719963,35.14,73382.19,0.0,-0.98443,2e-05,2.297]
[1780098719967,35.14,73382.19,0.0,-0.98443,2e-05,2.297]
[1780098721442,35.14,73385.69,0.0,-0.98436,2e-05,2.30551]
[1780098724649,35.14,73387.92,0.0,-0.98432,2e-05,2.31095]
[1780098724718,35.14,73387.92,0.0,-0.98432,2e-05,2.31095]
[1780098724903,35.14,73388.5,0.0,-0.98431,2e-05,2.31237]
[1780098724968,35.14,73388.5,0.0,-0.98431,2e-05,2.31237]
[1780098725470,35.14,73388.54,0.0,-0.98431,2e-05,2.31247]
[1780098730505,35.14,73388.48,0.0,-0.98431,2e-05,2.31232]
[1780098735521,35.14,73388.44,0.0,-0.98431,2e-05,2.31222]
[1780098741585,35.14,73386.96,0.0,-0.98434,2e-05,2.30861]
[1780098744698,35.14,73387.09,0.0,-0.98434,2e-05,2.30893]
[1780098744719,35.14,73387.09,0.0,-0.98434,2e-05,2.30893]
[1780098745610,35.14,73387.6,0.0,-0.98433,2e-05,2.31017]
[1780098750645,35.14,73388.28,0.0,-0.98431,2e-05,2.31183]
[1780098755680,35.14,73388.47,0.0,-0.98432,2e-05,2.31034]
[1780098761722,35.14,73388.09,0.0,-0.98433,2e-05,2.30941]
[1780098766757,35.14,73387.18,0.0,-0.98435,2e-05,2.30719]
[1780098771792,35.14,73387.19,0.0,-0.98435,2e-05,2.30722]
[1780098782868,35.14,73384.77,0.0,-0.98439,2e-05,2.30132]
[1780098787904,35.14,73384.83,0.0,-0.98439,2e-05,2.30147]
[1780098792939,35.14,73387.55,0.0,-0.98434,2e-05,2.3081]
[1780098797974,35.14,73390.45,0.0,-0.98429,2e-05,2.31518]
[1780098803008,35.14,73388.67,0.0,-0.98432,2e-05,2.31083]
[1780098807037,35.14,73392.07,0.0,-0.98425,2e-05,2.31914]
[1780098809441,35.14,73392.87,0.0,-0.98424,2e-05,2.3211]
[1780098809476,35.14,73392.87,0.0,-0.98424,2e-05,2.3211]
[1780098809542,35.14,73393.5,0.0,-0.98423,2e-05,2.32264]
[1780098811369,35.14,73393.46,0.0,-0.98423,2e-05,2.32255]
[1780098813731,35.14,73392.81,0.0,-0.98425,2e-05,2.31899]
[1780098817001,35.14,73391.46,0.0,-0.98428,2e-05,2.31569]
[1780098817223,35.14,73391.46,0.0,-0.98428,2e-05,2.31569]
[1780098817324,35.14,73391.59,0.0,-0.98428,2e-05,2.31601]
[1780098821135,35.14,73395.09,0.0,-0.98421,2e-05,2.32458]
[1780098822314,35.14,73395.09,0.0,-0.98421,2e-05,2.32458]
[1780098822468,35.14,73395.09,0.0,-0.98421,2e-05,2.32458]
[1780098828184,35.14,73396.87,0.0,-0.98418,2e-05,2.32895]
[1780098831205,35.14,73399.82,0.0,-0.98412,2e-05,2.3362]
[1780098834362,35.14,73400.07,0.0,-0.98411,2e-05,2.33682]
[1780098834473,35.14,73400.07,0.0,-0.98411,2e-05,2.33682]
[1780098834574,35.14,73399.99,0.0,-0.98412,2e-05,2.33662]
[1780098836484,35.14,73399.89,0.0,-0.98412,2e-05,2.33638]
[1780098836507,35.14,73406.66,0.0,-0.98399,2e-05,2.35309]
[1780098837249,35.14,73400.89,0.0,-0.9841,2e-05,2.33884]
[1780098838256,35.14,73396.38,0.0,-0.98418,2e-05,2.32775]
[1780098839301,35.14,73396.38,0.0,-0.98418,2e-05,2.32775]
[1780098839375,35.14,73396.38,0.0,-0.98418,2e-05,2.32775]
[1780098840273,35.14,73393.24,0.0,-0.98425,2e-05,2.32005]
[1780098841280,35.14,73388.47,0.0,-0.98434,2e-05,2.30839]
[1780098842287,35.14,73384.7,0.0,-0.98441,2e-05,2.29921]
[1780098843294,35.14,73380.99,0.0,-0.98448,2e-05,2.2902]
[1780098848132,35.14,73383.26,0.0,-0.98444,2e-05,2.29571]
[1780098848219,35.14,73383.26,0.0,-0.98444,2e-05,2.29571]
[1780098853364,35.14,73384.45,0.0,-0.98441,2e-05,2.2986]
[1780098857595,35.14,73384.72,0.0,-0.98441,2e-05,2.29925]
[1780098857719,35.14,73384.72,0.0,-0.98441,2e-05,2.29925]
[1780098857821,35.14,73385.6,0.0,-0.98439,2e-05,2.3014]
[1780098860286,35.14,73386.83,0.0,-0.98437,2e-05,2.30439]
[1780098862802,35.14,73386.65,0.0,-0.98437,2e-05,2.30395]
[1780098868469,35.14,73385.29,0.0,-0.9844,2e-05,2.30064]
[1780098873504,35.14,73385.76,0.0,-0.9844,2e-05,2.29984]
[1780098875865,35.14,73385.76,0.0,-0.9844,2e-05,2.29984]
[1780098875967,35.14,73385.76,0.0,-0.9844,2e-05,2.29984]
[1780098876525,35.14,73383.82,0.0,-0.98444,2e-05,2.29512]
[1780098877666,35.14,73383.82,0.0,-0.98444,2e-05,2.29512]
[1780098877719,35.14,73383.82,0.0,-0.98444,2e-05,2.29512]
[1780098883575,35.14,73384.54,0.0,-0.98442,2e-05,2.29687]
[1780098888610,35.14,73383.92,0.0,-0.98444,2e-05,2.29536]
[1780098891699,35.14,73382.06,0.0,-0.98447,2e-05,2.29085]
[1780098891731,35.14,73382.06,0.0,-0.98447,2e-05,2.29085]
[1780098891750,35.14,73382.61,0.0,-0.98446,2e-05,2.29218]
[1780098893446,35.14,73382.61,0.0,-0.98446,2e-05,2.29218]
[1780098893468,35.14,73382.61,0.0,-0.98446,2e-05,2.29218]
[1780098895659,35.14,73386.02,0.0,-0.9844,2e-05,2.30047]
[1780098900694,35.14,73385.58,0.0,-0.9844,2e-05,2.2994]
[1780098905729,35.14,73386.0,0.0,-0.9844,2e-05,2.30042]
[1780098907336,35.14,73386.0,0.0,-0.9844,2e-05,2.30042]
[1780098907467,35.14,73386.0,0.0,-0.9844,2e-05,2.30042]
[1780098908450,35.14,73386.0,0.0,-0.9844,2e-05,2.30042]
[1780098908495,35.14,73386.0,0.0,-0.9844,2e-05,2.30042]
[1780098908749,35.14,73385.93,0.0,-0.9844,2e-05,2.30025]
[1780098914792,35.14,73386.19,0.0,-0.98439,2e-05,2.30088]
[1780098919827,35.14,73385.86,0.0,-0.9844,2e-05,2.30008]
[1780098926359,35.14,73383.62,0.0,-0.98444,2e-05,2.29463]
[1780098926470,35.14,73383.62,0.0,-0.98444,2e-05,2.29463]
[1780098931911,35.14,73385.6,0.0,-0.98442,2e-05,2.2975]
[1780098936946,35.14,73385.93,0.0,-0.98441,2e-05,2.2983]
[1780098940532,35.14,73386.3,0.0,-0.9844,2e-05,2.2992]
[1780098940718,35.14,73386.3,0.0,-0.9844,2e-05,2.2992]
[1780098940820,35.14,73386.3,0.0,-0.9844,2e-05,2.2992]
[1780098942228,35.14,73386.3,0.0,-0.9844,2e-05,2.2992]
[1780098942477,35.14,73386.3,0.0,-0.9844,2e-05,2.2992]
[1780098950998,35.14,73386.65,0.0,-0.9844,2e-05,2.30005]
[1780098951218,35.14,73386.65,0.0,-0.9844,2e-05,2.30005]
[1780098951319,35.14,73386.65,0.0,-0.9844,2e-05,2.30005]
[1780098952584,35.14,73386.65,0.0,-0.9844,2e-05,2.30005]
[1780098952721,35.14,73386.65,0.0,-0.9844,2e-05,2.30005]
[1780098958098,35.14,73382.36,0.0,-0.98448,2e-05,2.28963]
[1780098959928,35.14,73382.36,0.0,-0.98448,2e-05,2.28963]
[1780098959969,35.14,73382.36,0.0,-0.98448,2e-05,2.28963]
[1780098960112,35.14,73382.57,0.0,-0.98447,2e-05,2.29014]
[1780098961581,35.14,73382.57,0.0,-0.98447,2e-05,2.29014]
[1780098961722,35.14,73382.57,0.0,-0.98447,2e-05,2.29014]
[1780098964115,35.14,73384.4,0.0,-0.98444,2e-05,2.29458]
[1780098970182,35.14,73384.77,0.0,-0.98443,2e-05,2.29548]
[1780098972078,35.14,73384.77,0.0,-0.98443,2e-05,2.29548]
[1780098972217,35.14,73384.77,0.0,-0.98443,2e-05,2.29548]
[1780098972319,35.14,73384.77,0.0,-0.98443,2e-05,2.29548]
[1780098973305,35.14,73384.77,0.0,-0.98443,2e-05,2.29548]
[1780098973473,35.14,73384.77,0.0,-0.98443,2e-05,2.29548]
[1780098979244,35.14,73385.19,0.0,-0.98442,2e-05,2.2965]
[1780098982246,35.14,73386.0,0.0,-0.98441,2e-05,2.29847]
[1780098982468,35.14,73386.0,0.0,-0.98441,2e-05,2.29847]
[1780098982527,35.14,73386.25,0.0,-0.9844,2e-05,2.29908]
[1780098983322,35.14,73386.25,0.0,-0.9844,2e-05,2.29908]
[1780098983470,35.14,73386.25,0.0,-0.9844,2e-05,2.29908]
[1780098989327,35.14,73387.03,0.0,-0.98439,2e-05,2.30098]
[1780098990324,35.14,73390.6,0.0,-0.98432,2e-05,2.30968]
[1780098991335,35.14,73390.6,0.0,-0.98432,2e-05,2.30968]
[1780098991467,35.14,73390.6,0.0,-0.98432,2e-05,2.30968]
[1780098991568,35.14,73392.25,0.0,-0.9843,2e-05,2.31175]
[1780098992818,35.14,73392.25,0.0,-0.9843,2e-05,2.31175]
[1780098992969,35.14,73392.25,0.0,-0.9843,2e-05,2.31175]
[1780098998379,35.14,73390.97,0.0,-0.98433,2e-05,2.30863]
[1780099004422,35.14,73390.68,0.0,-0.98433,2e-05,2.30792]
[1780099009086,35.14,73388.24,0.0,-0.98438,2e-05,2.30197]
[1780099009218,35.14,73388.24,0.0,-0.98438,2e-05,2.30197]
[1780099009457,35.14,73388.75,0.0,-0.98437,2e-05,2.30321]
[1780099010912,35.14,73388.75,0.0,-0.98437,2e-05,2.30321]
[1780099010969,35.14,73388.75,0.0,-0.98437,2e-05,2.30321]
[1780099015260,35.14,73388.23,0.0,-0.98438,2e-05,2.30195]
[1780099020536,35.14,73388.57,0.0,-0.98437,2e-05,2.30278]
[1780099023762,35.14,73388.55,0.0,-0.98437,2e-05,2.30273]
[1780099023968,35.14,73388.55,0.0,-0.98437,2e-05,2.30273]
[1780099023863,35.14,73390.77,0.0,-0.98433,2e-05,2.30814]
[1780099024070,35.14,73390.77,0.0,-0.98433,2e-05,2.30814]
[1780099025105,35.14,73390.77,0.0,-0.98433,2e-05,2.30814]
[1780099025222,35.14,73390.77,0.0,-0.98433,2e-05,2.30814]
[1780099029879,35.14,73390.53,0.0,-0.98434,2e-05,2.30755]
[1780099029973,35.14,73390.53,0.0,-0.98434,2e-05,2.30755]
[1780099030038,35.14,73386.07,0.0,-0.98442,2e-05,2.29669]
[1780099031508,35.14,73384.14,0.0,-0.98446,2e-05,2.29201]
[1780099031740,35.14,73384.14,0.0,-0.98446,2e-05,2.29201]
[1780099031802,35.14,73379.28,0.0,-0.98455,2e-05,2.28024]
[1780099037655,35.14,73379.02,0.0,-0.98455,2e-05,2.27961]
[1780099040210,35.14,73379.02,0.0,-0.98455,2e-05,2.27961]
[1780099040219,35.14,73379.02,0.0,-0.98455,2e-05,2.27961]
[1780099040676,35.14,73378.96,0.0,-0.98455,2e-05,2.27946]
[1780099041593,35.14,73378.96,0.0,-0.98455,2e-05,2.27946]
[1780099041719,35.14,73378.96,0.0,-0.98455,2e-05,2.27946]
[1780099047724,35.14,73376.82,0.0,-0.98459,2e-05,2.2743]
[1780099048938,35.14,73376.82,0.0,-0.98459,2e-05,2.2743]
[1780099048969,35.14,73376.82,0.0,-0.98459,2e-05,2.2743]
[1780099049070,35.14,73376.82,0.0,-0.98459,2e-05,2.2743]
[1780099050972,35.14,73376.83,0.0,-0.98459,2e-05,2.27432]
[1780099051224,35.14,73376.55,0.0,-0.98461,2e-05,2.27171]
[1780099056791,35.14,73374.77,0.0,-0.98465,2e-05,2.26742]
[1780099057309,35.14,73374.77,0.0,-0.98465,2e-05,2.26742]
[1780099057467,35.14,73374.77,0.0,-0.98465,2e-05,2.26742]
[1780099057797,35.14,73374.97,0.0,-0.98464,2e-05,2.2679]
[1780099058678,35.14,73374.97,0.0,-0.98464,2e-05,2.2679]
[1780099058719,35.14,73374.97,0.0,-0.98464,2e-05,2.2679]
[1780099063553,35.14,73375.41,0.0,-0.98463,2e-05,2.26896]
[1780099063840,35.14,73377.51,0.0,-0.98459,2e-05,2.27403]
[1780099068875,35.14,73377.54,0.0,-0.98459,2e-05,2.2741]
[1780099070122,35.14,73377.54,0.0,-0.98459,2e-05,2.2741]
[1780099070219,35.14,73377.54,0.0,-0.98459,2e-05,2.2741]
[1780099070889,35.14,73377.47,0.0,-0.98459,2e-05,2.27393]
[1780099071738,35.14,73377.47,0.0,-0.98459,2e-05,2.27393]
[1780099071969,35.14,73377.47,0.0,-0.98459,2e-05,2.27393]
[1780099077938,35.14,73376.06,0.0,-0.98462,2e-05,2.27053]
[1780099082973,35.14,73376.03,0.0,-0.98462,2e-05,2.27046]
[1780099085783,35.14,73375.98,0.0,-0.98462,2e-05,2.27034]
[1780099085967,35.14,73375.98,0.0,-0.98462,2e-05,2.27034]
[1780099086036,35.14,73375.98,0.0,-0.98462,2e-05,2.27034]
[1780099086238,35.14,73375.98,0.0,-0.98462,2e-05,2.27034]
[1780099086469,35.14,73375.98,0.0,-0.98462,2e-05,2.27034]
[1780099092037,35.14,73375.97,0.0,-0.98462,2e-05,2.27031]
[1780099097075,35.14,73376.4,0.0,-0.98461,2e-05,2.27135]
[1780099101103,35.14,73374.42,0.0,-0.98465,2e-05,2.26658]
[1780099106138,35.14,73374.7,0.0,-0.98465,2e-05,2.26726]
[1780099108036,35.14,73374.7,0.0,-0.98465,2e-05,2.26726]
[1780099108218,35.14,73374.66,0.0,-0.98465,2e-05,2.26716]
[1780099108319,35.14,73374.7,0.0,-0.98465,2e-05,2.26726]
[1780099111173,35.14,73372.66,0.0,-0.9847,2e-05,2.26042]
[1780099113292,35.14,73371.94,0.0,-0.98471,2e-05,2.25869]
[1780099113467,35.14,73371.94,0.0,-0.98471,2e-05,2.25869]
[1780099113568,35.14,73371.87,0.0,-0.98471,2e-05,2.25852]
[1780099114828,35.14,73371.87,0.0,-0.98471,2e-05,2.25852]
[1780099114969,35.14,73371.87,0.0,-0.98471,2e-05,2.25852]
[1780099116208,35.14,73374.94,0.0,-0.98465,2e-05,2.2659]
[1780099119581,35.14,73374.86,0.0,-0.98466,2e-05,2.26571]
[1780099119724,35.14,73374.86,0.0,-0.98466,2e-05,2.26571]
[1780099123455,35.14,73376.96,0.0,-0.98462,2e-05,2.27076]
[1780099123468,35.14,73376.96,0.0,-0.98462,2e-05,2.27076]
[1780099123557,35.14,73376.83,0.0,-0.98462,2e-05,2.27045]
[1780099129239,35.14,73377.23,0.0,-0.98461,2e-05,2.27141]
[1780099129475,35.14,73377.23,0.0,-0.98461,2e-05,2.27141]
[1780099135768,35.14,73378.15,0.0,-0.98459,2e-05,2.27363]
[1780099136682,35.14,73378.26,0.0,-0.98459,2e-05,2.2739]
[1780099136724,35.14,73378.26,0.0,-0.98459,2e-05,2.2739]
[1780099138467,35.14,73378.25,0.0,-0.98459,2e-05,2.27387]
[1780099138569,35.14,73378.25,0.0,-0.98459,2e-05,2.27387]
[1780099144405,35.14,73378.43,0.0,-0.98459,2e-05,2.27431]
[1780099151456,35.14,73376.34,0.0,-0.98463,2e-05,2.26927]
[1780099153565,35.14,73376.34,0.0,-0.98463,2e-05,2.26927]
[1780099153722,35.14,73376.34,0.0,-0.98463,2e-05,2.26927]
[1780099160520,35.14,73379.05,0.0,-0.98458,2e-05,2.2758]
[1780099165555,35.14,73379.05,0.0,-0.98458,2e-05,2.2758]
[1780099166663,35.14,73379.05,0.0,-0.98458,2e-05,2.2758]
[1780099166722,35.14,73379.05,0.0,-0.98458,2e-05,2.2758]
[1780099168504,35.14,73379.05,0.0,-0.98458,2e-05,2.2758]
[1780099168720,35.14,73379.05,0.0,-0.98458,2e-05,2.2758]
[1780099168821,35.14,73378.52,0.0,-0.98459,2e-05,2.27453]
[1780099171493,35.14,73378.52,0.0,-0.98459,2e-05,2.27453]
[1780099171728,35.14,73378.52,0.0,-0.98459,2e-05,2.27453]
[1780099177639,35.14,73375.08,0.0,-0.98466,2e-05,2.26431]
[1780099178731,35.14,73375.08,0.0,-0.98466,2e-05,2.26431]
[1780099178969,35.14,73375.08,0.0,-0.98466,2e-05,2.26431]
[1780099180295,35.14,73375.1,0.0,-0.98466,2e-05,2.26435]
[1780099180472,35.14,73375.1,0.0,-0.98466,2e-05,2.26435]
[1780099180578,35.14,73375.1,0.0,-0.98466,2e-05,2.26435]
[1780099186702,35.14,73377.95,0.0,-0.98461,2e-05,2.27121]
[1780099191737,35.14,73378.21,0.0,-0.98461,2e-05,2.27184]
[1780099192941,35.14,73378.21,0.0,-0.98461,2e-05,2.27184]
[1780099192969,35.14,73378.21,0.0,-0.98461,2e-05,2.27184]
[1780099197325,35.14,73377.74,0.0,-0.98462,2e-05,2.27071]
[1780099197472,35.14,73377.74,0.0,-0.98462,2e-05,2.27071]
[1780099197845,35.14,73377.74,0.0,-0.98462,2e-05,2.27071]
[1780099197972,35.14,73377.74,0.0,-0.98462,2e-05,2.27071]
[1780099198073,35.14,73376.66,0.0,-0.98464,2e-05,2.26811]
[1780099199792,35.14,73376.82,0.0,-0.98463,2e-05,2.26849]
[1780099202278,35.14,73379.5,0.0,-0.98458,2e-05,2.27495]
[1780099202469,35.14,73379.5,0.0,-0.98458,2e-05,2.27495]
[1780099205840,35.14,73388.59,0.0,-0.98441,2e-05,2.29697]
[1780099206847,35.14,73402.16,0.0,-0.98415,2e-05,2.33015]
[1780099207854,35.14,73402.64,0.0,-0.98414,2e-05,2.33133]
[1780099208952,35.14,73402.64,0.0,-0.98414,2e-05,2.33133]
[1780099208970,35.14,73402.64,0.0,-0.98414,2e-05,2.33133]
[1780099209869,35.14,73414.85,0.0,-0.9839,2e-05,2.36152]
[1780099210876,35.14,73417.71,0.0,-0.98385,2e-05,2.36863]
[1780099211883,35.14,73411.34,0.0,-0.98397,2e-05,2.35281]
[1780099214629,35.14,73412.42,0.0,-0.98395,2e-05,2.35549]
[1780099214720,35.14,73412.42,0.0,-0.98395,2e-05,2.35549]
[1780099216771,35.14,73412.69,0.0,-0.98395,2e-05,2.35616]
[1780099216971,35.14,73412.69,0.0,-0.98395,2e-05,2.35616]
[1780099217072,35.14,73412.86,0.0,-0.98394,2e-05,2.35658]
[1780099222959,35.14,73412.37,0.0,-0.98395,2e-05,2.35536]
[1780099227995,35.14,73412.52,0.0,-0.98395,2e-05,2.35573]
[1780099230822,35.14,73412.4,0.0,-0.98395,2e-05,2.35544]
[1780099230971,35.14,73412.4,0.0,-0.98395,2e-05,2.35544]
[1780099232899,35.14,73412.4,0.0,-0.98397,2e-05,2.35345]
[1780099234040,35.14,73402.93,0.0,-0.98415,2e-05,2.33008]
[1780099235046,35.14,73395.09,0.0,-0.9843,2e-05,2.31086]
[1780099236053,35.14,73395.23,0.0,-0.9843,2e-05,2.3112]
[1780099236533,35.14,73395.23,0.0,-0.9843,2e-05,2.3112]
[1780099236722,35.14,73395.23,0.0,-0.9843,2e-05,2.3112]
[1780099240200,35.14,73395.78,0.0,-0.98429,2e-05,2.31255]
[1780099240221,35.14,73395.78,0.0,-0.98429,2e-05,2.31255]
[1780099240250,35.14,73395.71,0.0,-0.98429,2e-05,2.31238]
[1780099246125,35.14,73396.22,0.0,-0.98428,2e-05,2.31362]
[1780099251158,35.14,73395.75,0.0,-0.98429,2e-05,2.31247]
[1780099253800,35.14,73393.73,0.0,-0.98433,2e-05,2.30754]
[1780099253970,35.14,73393.73,0.0,-0.98433,2e-05,2.30754]
[1780099258208,35.14,73387.88,0.0,-0.98444,2e-05,2.2933]
[1780099259441,35.14,73387.32,0.0,-0.98445,2e-05,2.29194]
[1780099259471,35.14,73387.32,0.0,-0.98445,2e-05,2.29194]
[1780099260292,35.14,73387.32,0.0,-0.98445,2e-05,2.29194]
[1780099260470,35.14,73387.39,0.0,-0.98445,2e-05,2.29211]
[1780099261229,35.14,73387.31,0.0,-0.98445,2e-05,2.29191]
[1780099266267,35.14,73386.36,0.0,-0.98447,2e-05,2.28961]
[1780099267799,35.14,73385.34,0.0,-0.98448,2e-05,2.28714]
[1780099267971,35.14,73385.34,0.0,-0.98448,2e-05,2.28714]
[1780099273316,35.14,73385.6,0.0,-0.98448,2e-05,2.28777]
[1780099280366,35.14,73385.71,0.0,-0.98448,2e-05,2.28803]
[1780099285407,35.14,73385.37,0.0,-0.98448,2e-05,2.28721]
[1780099285468,35.14,73385.37,0.0,-0.98448,2e-05,2.28721]
[1780099287627,35.14,73383.57,0.0,-0.98452,2e-05,2.28285]
[1780099287720,35.14,73383.57,0.0,-0.98452,2e-05,2.28285]
[1780099287729,35.14,73382.7,0.0,-0.98453,2e-05,2.28074]
[1780099293457,35.14,73380.34,0.0,-0.98459,2e-05,2.27311]
[1780099295367,35.14,73380.15,0.0,-0.98459,2e-05,2.27265]
[1780099295470,35.14,73380.15,0.0,-0.98459,2e-05,2.27265]
[1780099302582,35.14,73378.27,0.0,-0.98463,2e-05,2.26812]
[1780099302721,35.14,73378.27,0.0,-0.98463,2e-05,2.26812]
[1780099303353,35.14,73378.27,0.0,-0.98463,2e-05,2.26812]
[1780099302822,35.14,73378.87,0.0,-0.98462,2e-05,2.26956]
[1780099303468,35.14,73378.87,0.0,-0.98462,2e-05,2.26956]
[1780099309573,35.14,73379.9,0.0,-0.9846,2e-05,2.27204]
[1780099311549,35.14,73379.5,0.0,-0.98461,2e-05,2.27108]
[1780099311718,35.14,73379.5,0.0,-0.98461,2e-05,2.27108]
[1780099313086,35.14,73379.48,0.0,-0.98461,2e-05,2.27103]
[1780099313206,35.14,73379.48,0.0,-0.98461,2e-05,2.27103]
[1780099313307,35.14,73379.48,0.0,-0.98461,2e-05,2.27103]
[1780099318636,35.14,73379.77,0.0,-0.9846,2e-05,2.27173]
[1780099321045,35.14,73379.77,0.0,-0.9846,2e-05,2.27173]
[1780099321220,35.14,73379.77,0.0,-0.9846,2e-05,2.27173]
[1780099325422,35.14,73379.82,0.0,-0.9846,2e-05,2.27185]
[1780099325468,35.14,73379.82,0.0,-0.9846,2e-05,2.27185]
[1780099325741,35.14,73379.82,0.0,-0.9846,2e-05,2.27185]
[1780099325969,35.14,73379.82,0.0,-0.9846,2e-05,2.27185]
[1780099326070,35.14,73379.05,0.0,-0.98462,2e-05,2.27]
[1780099332734,35.14,73379.01,0.0,-0.98462,2e-05,2.2699]
[1780099338776,35.14,73379.09,0.0,-0.98461,2e-05,2.27009]
[1780099343811,35.14,73379.3,0.0,-0.98461,2e-05,2.2706]
[1780099348846,35.14,73377.25,0.0,-0.98465,2e-05,2.26566]
[1780099351765,35.14,73375.38,0.0,-0.98468,2e-05,2.26116]
[1780099351971,35.14,73375.38,0.0,-0.98468,2e-05,2.26116]
[1780099352043,35.14,73369.73,0.0,-0.9848,2e-05,2.2457]
[1780099356338,35.14,73370.35,0.0,-0.98479,2e-05,2.24718]
[1780099356468,35.14,73367.9,0.0,-0.98484,2e-05,2.24133]
[1780099357563,35.14,73367.25,0.0,-0.98485,2e-05,2.23978]
[1780099357723,35.14,73367.25,0.0,-0.98485,2e-05,2.23978]
[1780099357909,35.14,73367.39,0.0,-0.98485,2e-05,2.24011]
[1780099362944,35.14,73366.57,0.0,-0.98486,2e-05,2.23816]
[1780099368991,35.14,73364.31,0.0,-0.9849,2e-05,2.23278]
[1780099371004,35.14,73368.01,0.0,-0.98483,2e-05,2.24159]
[1780099371507,35.14,73368.01,0.0,-0.98483,2e-05,2.24159]
[1780099371729,35.14,73368.01,0.0,-0.98483,2e-05,2.24159]
[1780099377046,35.14,73367.89,0.0,-0.98484,2e-05,2.24131]
[1780099382083,35.14,73367.96,0.0,-0.98484,2e-05,2.24147]
[1780099387116,35.14,73368.2,0.0,-0.98483,2e-05,2.24205]
[1780099390014,35.14,73365.24,0.0,-0.98489,2e-05,2.23499]
[1780099390220,35.14,73365.24,0.0,-0.98489,2e-05,2.23499]
[1780099392823,35.14,73365.16,0.0,-0.98489,2e-05,2.2348]
[1780099392970,35.14,73365.16,0.0,-0.98489,2e-05,2.2348]
[1780099393158,35.14,73365.08,0.0,-0.98489,2e-05,2.23461]
[1780099395218,35.14,73365.42,0.0,-0.98488,2e-05,2.23542]
[1780099395469,35.14,73366.03,0.0,-0.98487,2e-05,2.23687]
[1780099401213,35.14,73364.58,0.0,-0.9849,2e-05,2.23342]
[1780099406249,35.14,73364.62,0.0,-0.9849,2e-05,2.23351]
[1780099411284,35.14,73366.6,0.0,-0.98487,2e-05,2.23631]
[1780099414707,35.14,73366.81,0.0,-0.98487,2e-05,2.23681]
[1780099414718,35.14,73366.81,0.0,-0.98487,2e-05,2.23681]
[1780099415359,35.14,73366.81,0.0,-0.98487,2e-05,2.23681]
[1780099415460,35.14,73365.98,0.0,-0.98488,2e-05,2.23483]
[1780099415473,35.14,73365.98,0.0,-0.98488,2e-05,2.23483]
[1780099422361,35.14,73366.0,0.0,-0.98488,2e-05,2.23488]
[1780099427396,35.14,73366.73,0.0,-0.98487,2e-05,2.23662]
[1780099429223,35.14,73366.45,0.0,-0.98488,2e-05,2.23595]
[1780099434445,35.14,73366.04,0.0,-0.98488,2e-05,2.23498]
[1780099440487,35.14,73365.75,0.0,-0.98489,2e-05,2.23429]
[1780099447536,35.14,73365.53,0.0,-0.98489,2e-05,2.23376]
[1780099452980,35.14,73364.51,0.0,-0.98491,2e-05,2.23134]
[1780099453221,35.14,73364.51,0.0,-0.98491,2e-05,2.23134]
[1780099453322,35.14,73364.52,0.0,-0.98491,2e-05,2.23136]
[1780099454584,35.14,73361.64,0.0,-0.98496,2e-05,2.22452]
[1780099454722,35.14,73361.64,0.0,-0.98496,2e-05,2.22452]
[1780099454823,35.14,73357.59,0.0,-0.98504,2e-05,2.21493]
[1780099458615,35.14,73353.92,0.0,-0.98511,2e-05,2.20626]
[1780099461124,35.14,73352.36,0.0,-0.98513,2e-05,2.20259]
[1780099461220,35.14,73352.36,0.0,-0.98513,2e-05,2.20259]
[1780099461225,35.14,73351.55,0.0,-0.98515,2e-05,2.20068]
[1780099462987,35.14,73350.52,0.0,-0.98517,2e-05,2.19826]
[1780099463220,35.14,73350.52,0.0,-0.98517,2e-05,2.19826]
[1780099468686,35.14,73349.73,0.0,-0.98518,2e-05,2.1964]
[1780099473720,35.14,73350.34,0.0,-0.98518,2e-05,2.19594]
[1780099475735,35.14,73357.55,0.0,-0.98505,2e-05,2.21293]
[1780099476742,35.14,73363.46,0.0,-0.98494,2e-05,2.22693]
[1780099479981,35.14,73360.85,0.0,-0.98499,2e-05,2.22074]
[1780099480221,35.14,73360.85,0.0,-0.98499,2e-05,2.22074]
[1780099480494,35.14,73360.85,0.0,-0.98499,2e-05,2.22074]
[1780099480323,35.14,73358.74,0.0,-0.98503,2e-05,2.21574]
[1780099480719,35.14,73358.74,0.0,-0.98503,2e-05,2.21574]
[1780099486340,35.14,73357.57,0.0,-0.98505,2e-05,2.21297]
[1780099486475,35.14,73357.57,0.0,-0.98505,2e-05,2.21297]
[1780099486442,35.14,73357.29,0.0,-0.98506,2e-05,2.21231]
[1780099486676,35.14,73357.29,0.0,-0.98506,2e-05,2.21231]
[1780099486721,35.14,73357.29,0.0,-0.98506,2e-05,2.21231]
[1780099491847,35.14,73356.12,0.0,-0.98508,2e-05,2.20955]
[1780099494202,35.14,73355.69,0.0,-0.98509,2e-05,2.20853]
[1780099494220,35.14,73355.69,0.0,-0.98509,2e-05,2.20853]
[1780099494485,35.14,73355.69,0.0,-0.98509,2e-05,2.20853]
[1780099494321,35.14,73355.92,0.0,-0.98508,2e-05,2.20908]
[1780099494719,35.14,73355.92,0.0,-0.98508,2e-05,2.20908]
[1780099499904,35.14,73358.03,0.0,-0.98504,2e-05,2.21406]
[1780099505946,35.14,73358.43,0.0,-0.98504,2e-05,2.21501]
[1780099510984,35.14,73351.12,0.0,-0.98517,2e-05,2.19777]
[1780099511992,35.14,73341.45,0.0,-0.98534,2e-05,2.17513]
[1780099512999,35.14,73341.89,0.0,-0.98534,2e-05,2.17616]
[1780099515756,35.14,73341.27,0.0,-0.98535,2e-05,2.17471]
[1780099515972,35.14,73341.27,0.0,-0.98535,2e-05,2.17471]
[1780099516236,35.14,73341.27,0.0,-0.98535,2e-05,2.17471]
[1780099516473,35.14,73341.27,0.0,-0.98535,2e-05,2.17471]
[1780099516562,35.14,73341.27,0.0,-0.98535,2e-05,2.17471]
[1780099517043,35.14,73345.97,0.0,-0.98526,2e-05,2.18569]
[1780099520067,35.14,73350.98,0.0,-0.98517,2e-05,2.19744]
[1780099522681,35.14,73353.13,0.0,-0.98513,2e-05,2.2025]
[1780099522722,35.14,73353.13,0.0,-0.98513,2e-05,2.2025]
[1780099523101,35.14,73353.13,0.0,-0.98513,2e-05,2.2025]
[1780099523230,35.14,73353.13,0.0,-0.98513,2e-05,2.2025]
[1780099523266,35.14,73353.07,0.0,-0.98513,2e-05,2.20236]
[1780099530138,35.14,73353.87,0.0,-0.98512,2e-05,2.20424]
[1780099537188,35.14,73354.47,0.0,-0.98512,2e-05,2.20376]
[1780099541163,35.14,73354.77,0.0,-0.98512,2e-05,2.20446]
[1780099541221,35.14,73354.77,0.0,-0.98512,2e-05,2.20446]
[1780099541586,35.14,73354.77,0.0,-0.98512,2e-05,2.20446]
[1780099541264,35.14,73350.52,0.0,-0.98519,2e-05,2.19447]
[1780099541724,35.14,73350.52,0.0,-0.98519,2e-05,2.19447]
[1780099547259,35.14,73349.94,0.0,-0.9852,2e-05,2.1931]
[1780099548422,35.14,73349.94,0.0,-0.9852,2e-05,2.1931]
[1780099548475,35.14,73349.94,0.0,-0.9852,2e-05,2.1931]
[1780099548576,35.14,73349.98,0.0,-0.9852,2e-05,2.1932]
[1780099549765,35.14,73349.98,0.0,-0.9852,2e-05,2.1932]
[1780099549974,35.14,73349.98,0.0,-0.9852,2e-05,2.1932]
[1780099555315,35.14,73350.96,0.0,-0.98518,2e-05,2.1955]
[1780099557332,35.14,73354.73,0.0,-0.98512,2e-05,2.20437]
[1780099558415,35.14,73354.73,0.0,-0.98512,2e-05,2.20437]
[1780099558470,35.14,73354.73,0.0,-0.98512,2e-05,2.20437]
[1780099558517,35.14,73357.87,0.0,-0.98506,2e-05,2.21178]
[1780099558948,35.14,73357.87,0.0,-0.98506,2e-05,2.21178]
[1780099558973,35.14,73357.87,0.0,-0.98506,2e-05,2.21178]
[1780099564381,35.14,73359.01,0.0,-0.98504,2e-05,2.21447]
[1780099569416,35.14,73359.56,0.0,-0.98503,2e-05,2.21577]
[1780099574452,35.14,73357.97,0.0,-0.98506,2e-05,2.21201]
[1780099579490,35.14,73357.35,0.0,-0.98507,2e-05,2.21055]
[1780099580494,35.14,73352.4,0.0,-0.98516,2e-05,2.19888]
[1780099582455,35.14,73351.84,0.0,-0.98517,2e-05,2.19757]
[1780099582470,35.14,73351.84,0.0,-0.98517,2e-05,2.19757]
[1780099582508,35.14,73352.26,0.0,-0.98516,2e-05,2.19855]
[1780099582914,35.14,73352.26,0.0,-0.98516,2e-05,2.19855]
[1780099582977,35.14,73352.26,0.0,-0.98516,2e-05,2.19855]
[1780099588549,35.14,73352.59,0.0,-0.98516,2e-05,2.19933]
[1780099593586,35.14,73353.07,0.0,-0.98516,2e-05,2.19856]
[1780099598387,35.14,73353.35,0.0,-0.98515,2e-05,2.19922]
[1780099598474,35.14,73353.35,0.0,-0.98515,2e-05,2.19922]
[1780099598620,35.14,73352.12,0.0,-0.98518,2e-05,2.19633]
[1780099598877,35.14,73352.12,0.0,-0.98518,2e-05,2.19633]
[1780099598973,35.14,73352.12,0.0,-0.98518,2e-05,2.19633]
[1780099604663,35.14,73352.34,0.0,-0.98517,2e-05,2.19685]
[1780099609166,35.14,73350.36,0.0,-0.98521,2e-05,2.1922]
[1780099609221,35.14,73350.36,0.0,-0.98521,2e-05,2.1922]
[1780099609576,35.14,73350.36,0.0,-0.98521,2e-05,2.1922]
[1780099609323,35.14,73350.66,0.0,-0.9852,2e-05,2.1929]
[1780099609724,35.14,73350.66,0.0,-0.9852,2e-05,2.1929]
[1780099616747,35.14,73352.09,0.0,-0.98518,2e-05,2.19626]
[1780099617724,35.14,73352.09,0.0,-0.98518,2e-05,2.19626]
[1780099623224,35.14,73354.68,0.0,-0.98513,2e-05,2.20235]
[1780099623471,35.14,73354.68,0.0,-0.98513,2e-05,2.20235]
[1780099623488,35.14,73355.35,0.0,-0.98512,2e-05,2.20393]
[1780099623712,35.14,73355.35,0.0,-0.98512,2e-05,2.20393]
[1780099623723,35.14,73355.35,0.0,-0.98512,2e-05,2.20393]
[1780099628830,35.14,73358.21,0.0,-0.98506,2e-05,2.21068]
[1780099634649,35.14,73359.44,0.0,-0.98504,2e-05,2.21358]
[1780099634720,35.14,73359.7,0.0,-0.98504,2e-05,2.2142]
[1780099635016,35.14,73359.7,0.0,-0.98504,2e-05,2.2142]
[1780099635223,35.14,73359.7,0.0,-0.98504,2e-05,2.2142]
[1780099635323,35.14,73359.69,0.0,-0.98504,2e-05,2.21417]
[1780099636887,35.14,73362.56,0.0,-0.98498,2e-05,2.22097]
[1780099638686,35.14,73366.86,0.0,-0.98491,2e-05,2.23118]
[1780099639477,35.14,73366.86,0.0,-0.98491,2e-05,2.23118]
[1780099639723,35.14,73367.02,0.0,-0.9849,2e-05,2.23156]
[1780099644945,35.14,73369.34,0.0,-0.98486,2e-05,2.23708]
[1780099647624,35.14,73367.6,0.0,-0.98489,2e-05,2.23294]
[1780099647674,35.14,73367.55,0.0,-0.98489,2e-05,2.23282]
[1780099647720,35.14,73367.55,0.0,-0.98489,2e-05,2.23282]
[1780099647922,35.14,73367.55,0.0,-0.98489,2e-05,2.23282]
[1780099647976,35.14,73367.55,0.0,-0.98489,2e-05,2.23282]
[1780099648023,35.14,73367.47,0.0,-0.98489,2e-05,2.23263]
[1780099654008,35.14,73370.66,0.0,-0.98485,2e-05,2.23831]
[1780099656494,35.14,73370.5,0.0,-0.98485,2e-05,2.23793]
[1780099656539,35.14,73370.5,0.0,-0.98485,2e-05,2.23793]
[1780099656720,35.14,73370.5,0.0,-0.98485,2e-05,2.23793]
[1780099656844,35.14,73370.5,0.0,-0.98485,2e-05,2.23793]
[1780099656974,35.14,73370.5,0.0,-0.98485,2e-05,2.23793]
[1780099657029,35.14,73370.57,0.0,-0.98485,2e-05,2.2381]
[1780099659221,35.14,73370.6,0.0,-0.98485,2e-05,2.23817]
[1780099659268,35.14,73373.68,0.0,-0.98479,2e-05,2.24552]
[1780099660710,35.14,73373.68,0.0,-0.98479,2e-05,2.24552]
[1780099660050,35.14,73377.04,0.0,-0.98473,2e-05,2.25357]
[1780099660723,35.14,73377.04,0.0,-0.98473,2e-05,2.25357]
[1780099666092,35.14,73376.66,0.0,-0.98474,2e-05,2.25266]
[1780099670120,35.14,73380.36,0.0,-0.98467,2e-05,2.26154]
[1780099676162,35.14,73380.92,0.0,-0.98466,2e-05,2.26289]
[1780099678526,35.14,73381.15,0.0,-0.98465,2e-05,2.26344]
[1780099678721,35.14,73381.15,0.0,-0.98465,2e-05,2.26344]
[1780099678628,35.14,73381.05,0.0,-0.98465,2e-05,2.2632]
[1780099678884,35.14,73381.05,0.0,-0.98465,2e-05,2.2632]
[1780099678973,35.14,73381.05,0.0,-0.98465,2e-05,2.2632]
[1780099684231,35.14,73381.98,0.0,-0.98464,2e-05,2.26544]
[1780099693294,35.14,73385.06,0.0,-0.98458,2e-05,2.27286]
[1780099695936,35.14,73386.52,0.0,-0.98455,2e-05,2.27639]
[1780099695972,35.14,73386.52,0.0,-0.98455,2e-05,2.27639]
[1780099696184,35.14,73386.52,0.0,-0.98455,2e-05,2.27639]
[1780099696223,35.14,73386.52,0.0,-0.98455,2e-05,2.27639]
[1780099696316,35.14,73385.95,0.0,-0.98456,2e-05,2.27501]
[1780099701350,35.14,73386.38,0.0,-0.98455,2e-05,2.27605]
[1780099703659,35.14,73386.27,0.0,-0.98456,2e-05,2.27578]
[1780099703724,35.14,73386.27,0.0,-0.98456,2e-05,2.27578]
[1780099703931,35.14,73386.99,0.0,-0.98454,2e-05,2.27753]
[1780099703971,35.14,73386.99,0.0,-0.98454,2e-05,2.27753]
[1780099704370,35.14,73387.49,0.0,-0.98453,2e-05,2.27873]
[1780099706399,35.14,73394.56,0.0,-0.9844,2e-05,2.29588]
[1780099707392,35.14,73406.28,0.0,-0.98417,2e-05,2.32453]
[1780099708399,35.14,73408.34,0.0,-0.98413,2e-05,2.3296]
[1780099709710,35.14,73408.34,0.0,-0.98413,2e-05,2.3296]
[1780099709722,35.14,73408.34,0.0,-0.98413,2e-05,2.3296]
[1780099709900,35.14,73408.3,0.0,-0.98414,2e-05,2.3295]
[1780099709974,35.14,73408.3,0.0,-0.98414,2e-05,2.3295]
[1780099710413,35.14,73409.65,0.0,-0.98411,2e-05,2.33282]
[1780099714441,35.14,73412.82,0.0,-0.98406,2e-05,2.33866]
[1780099714792,35.14,73412.82,0.0,-0.98406,2e-05,2.33866]
[1780099714978,35.14,73412.82,0.0,-0.98406,2e-05,2.33866]
[1780099715224,35.14,73412.82,0.0,-0.98406,2e-05,2.33866]
[1780099715448,35.14,73412.54,0.0,-0.98407,2e-05,2.33797]
[1780099720483,35.14,73413.93,0.0,-0.98404,2e-05,2.3414]
[1780099725519,35.14,73411.76,0.0,-0.98408,2e-05,2.33605]
[1780099728578,35.14,73411.35,0.0,-0.98409,2e-05,2.33504]
[1780099728720,35.14,73411.35,0.0,-0.98409,2e-05,2.33504]
[1780099728679,35.14,73411.24,0.0,-0.98409,2e-05,2.33476]
[1780099729265,35.14,73411.24,0.0,-0.98409,2e-05,2.33476]
[1780099729473,35.14,73411.24,0.0,-0.98409,2e-05,2.33476]
[1780099729571,35.14,73411.24,0.0,-0.98409,2e-05,2.33476]
[1780099734582,35.14,73413.24,0.0,-0.98405,2e-05,2.3397]
[1780099739619,35.14,73415.4,0.0,-0.98401,2e-05,2.34504]
[1780099740736,35.14,73415.4,0.0,-0.98401,2e-05,2.34504]
[1780099740970,35.14,73415.85,0.0,-0.984,2e-05,2.34615]
[1780099741205,35.14,73415.85,0.0,-0.984,2e-05,2.34615]
[1780099741219,35.14,73415.85,0.0,-0.984,2e-05,2.34615]
[1780099741633,35.14,73415.95,0.0,-0.984,2e-05,2.3464]
[1780099743430,35.14,73414.69,0.0,-0.98402,2e-05,2.34328]
[1780099743474,35.14,73414.69,0.0,-0.98402,2e-05,2.34328]
[1780099743647,35.14,73411.44,0.0,-0.98409,2e-05,2.33526]
[1780099748682,35.14,73410.27,0.0,-0.98411,2e-05,2.33237]
[1780099753716,35.14,73411.34,0.0,-0.98409,2e-05,2.33501]
[1780099754203,35.14,73411.34,0.0,-0.98409,2e-05,2.33501]
[1780099754219,35.14,73411.34,0.0,-0.98409,2e-05,2.33501]
[1780099754498,35.14,73411.34,0.0,-0.98409,2e-05,2.33501]
[1780099754733,35.14,73411.34,0.0,-0.98409,2e-05,2.33501]
[1780099754724,35.14,73411.7,0.0,-0.98408,2e-05,2.3359]
[1780099759759,35.14,73413.99,0.0,-0.98404,2e-05,2.34155]
[1780099760849,35.14,73413.92,0.0,-0.98404,2e-05,2.34138]
[1780099760969,35.14,73413.92,0.0,-0.98404,2e-05,2.34138]
[1780099761140,35.14,73413.92,0.0,-0.98404,2e-05,2.34138]
[1780099761223,35.14,73413.92,0.0,-0.98404,2e-05,2.34138]
[1780099761773,35.14,73413.53,0.0,-0.98405,2e-05,2.34041]
[1780099767815,35.14,73411.39,0.0,-0.98409,2e-05,2.33513]
[1780099768822,35.14,73415.82,0.0,-0.984,2e-05,2.34607]
[1780099768912,35.14,73415.82,0.0,-0.984,2e-05,2.34607]
[1780099768970,35.14,73415.82,0.0,-0.984,2e-05,2.34607]
[1780099769342,35.14,73415.82,0.0,-0.984,2e-05,2.34607]
[1780099769468,35.14,73415.82,0.0,-0.984,2e-05,2.34607]
[1780099769569,35.14,73415.82,0.0,-0.984,2e-05,2.34607]
[1780099770836,35.14,73418.76,0.0,-0.98395,2e-05,2.35336]
[1780099773302,35.14,73418.79,0.0,-0.98396,2e-05,2.35145]
[1780099773476,35.14,73418.79,0.0,-0.98396,2e-05,2.35145]
[1780099775585,35.14,73421.1,0.0,-0.98391,2e-05,2.35718]
[1780099775721,35.14,73421.1,0.0,-0.98391,2e-05,2.35718]
[1780099775820,35.14,73420.87,0.0,-0.98392,2e-05,2.35661]
[1780099776878,35.14,73423.54,0.0,-0.98387,2e-05,2.36324]
[1780099778465,35.14,73423.54,0.0,-0.98387,2e-05,2.36324]
[1780099778729,35.14,73423.54,0.0,-0.98387,2e-05,2.36324]
[1780099780906,35.14,73427.54,0.0,-0.98379,2e-05,2.37321]
[1780099784242,35.14,73429.77,0.0,-0.98374,2e-05,2.37879]
[1780099784470,35.14,73429.77,0.0,-0.98374,2e-05,2.37879]
[1780099784711,35.14,73429.77,0.0,-0.98374,2e-05,2.37879]
[1780099784724,35.14,73429.77,0.0,-0.98374,2e-05,2.37879]
[1780099784739,35.14,73432.75,0.0,-0.98368,2e-05,2.38625]
[1780099786948,35.14,73435.38,0.0,-0.98363,2e-05,2.39285]
[1780099792990,35.14,73434.0,0.0,-0.98366,2e-05,2.38938]
[1780099794015,35.14,73434.0,0.0,-0.98366,2e-05,2.38938]
[1780099794221,35.14,73434.0,0.0,-0.98366,2e-05,2.38938]
[1780099794492,35.14,73434.0,0.0,-0.98366,2e-05,2.38938]
[1780099794723,35.14,73434.0,0.0,-0.98366,2e-05,2.38938]
[1780099794775,35.14,73432.08,0.0,-0.9837,2e-05,2.38457]
[1780099800040,35.14,73432.36,0.0,-0.98369,2e-05,2.38527]
[1780099804156,35.14,73432.38,0.0,-0.98369,2e-05,2.38532]
[1780099804222,35.14,73432.38,0.0,-0.98369,2e-05,2.38532]
[1780099804609,35.14,73432.38,0.0,-0.98369,2e-05,2.38532]
[1780099804717,35.14,73432.38,0.0,-0.98369,2e-05,2.38532]
[1780099804819,35.14,73433.18,0.0,-0.98368,2e-05,2.38733]
[1780099808666,35.14,73434.43,0.0,-0.98365,2e-05,2.39046]
[1780099808720,35.14,73434.43,0.0,-0.98365,2e-05,2.39046]
[1780099808857,35.14,73434.43,0.0,-0.98365,2e-05,2.39046]
[1780099809301,35.14,73434.43,0.0,-0.98365,2e-05,2.39046]
[1780099809473,35.14,73434.43,0.0,-0.98365,2e-05,2.39046]
[1780099816152,35.14,73435.21,0.0,-0.98364,2e-05,2.39242]
[1780099818093,35.14,73435.21,0.0,-0.98364,2e-05,2.39242]
[1780099818220,35.14,73435.21,0.0,-0.98364,2e-05,2.39242]
[1780099818690,35.14,73435.21,0.0,-0.98364,2e-05,2.39242]
[1780099818719,35.14,73435.21,0.0,-0.98364,2e-05,2.39242]
[1780099818791,35.14,73434.45,0.0,-0.98365,2e-05,2.39051]
[1780099824208,35.14,73435.14,0.0,-0.98364,2e-05,2.39225]
[1780099826222,35.14,73433.05,0.0,-0.98368,2e-05,2.387]
[1780099828975,35.14,73431.59,0.0,-0.98371,2e-05,2.38334]
[1780099829089,35.14,73431.59,0.0,-0.98371,2e-05,2.38334]
[1780099829243,35.14,73425.25,0.0,-0.98383,2e-05,2.3675]
[1780099830241,35.14,73425.25,0.0,-0.98383,2e-05,2.3675]
[1780099830470,35.14,73425.25,0.0,-0.98383,2e-05,2.3675]
[1780099830571,35.14,73419.3,0.0,-0.98395,2e-05,2.35271]
[1780099833271,35.14,73418.26,0.0,-0.98398,2e-05,2.34815]
[1780099838306,35.14,73418.14,0.0,-0.98398,2e-05,2.34785]
[1780099843341,35.14,73418.16,0.0,-0.98398,2e-05,2.3479]
[1780099846728,35.14,73418.68,0.0,-0.98397,2e-05,2.34919]
[1780099846830,35.14,73418.28,0.0,-0.98398,2e-05,2.3482]
[1780099846971,35.14,73418.28,0.0,-0.98398,2e-05,2.3482]
[1780099847276,35.14,73418.28,0.0,-0.98398,2e-05,2.3482]
[1780099847474,35.14,73418.28,0.0,-0.98398,2e-05,2.3482]
[1780099847576,35.14,73418.22,0.0,-0.98398,2e-05,2.34805]
[1780099850390,35.14,73420.31,0.0,-0.98394,2e-05,2.35323]
[1780099855504,35.14,73419.86,0.0,-0.98395,2e-05,2.35212]
[1780099855723,35.14,73419.86,0.0,-0.98395,2e-05,2.35212]
[1780099855753,35.14,73420.24,0.0,-0.98394,2e-05,2.35306]
[1780099855950,35.14,73420.24,0.0,-0.98394,2e-05,2.35306]
[1780099855969,35.14,73420.24,0.0,-0.98394,2e-05,2.35306]
[1780099859453,35.14,73418.32,0.0,-0.98398,2e-05,2.3483]
[1780099863544,35.14,73417.52,0.0,-0.984,2e-05,2.34632]
[1780099863724,35.14,73417.52,0.0,-0.984,2e-05,2.34632]
[1780099863806,35.14,73416.71,0.0,-0.98401,2e-05,2.34431]
[1780099864152,35.14,73416.71,0.0,-0.98401,2e-05,2.34431]
[1780099864220,35.14,73416.71,0.0,-0.98401,2e-05,2.34431]
[1780099871539,35.14,73410.86,0.0,-0.98412,2e-05,2.32988]
[1780099872546,35.14,73408.41,0.0,-0.98417,2e-05,2.32386]
[1780099873232,35.14,73408.41,0.0,-0.98417,2e-05,2.32386]
[1780099873470,35.14,73408.41,0.0,-0.98417,2e-05,2.32386]
[1780099873554,35.14,73406.63,0.0,-0.98421,2e-05,2.31949]
[1780099879596,35.14,73406.17,0.0,-0.98422,2e-05,2.31836]
[1780099884631,35.14,73406.17,0.0,-0.98422,2e-05,2.31836]
[1780099886575,35.14,73406.21,0.0,-0.98421,2e-05,2.31846]
[1780099886770,35.14,73406.21,0.0,-0.98421,2e-05,2.31846]
[1780099886970,35.14,73405.62,0.0,-0.98423,2e-05,2.31701]
[1780099887652,35.14,73401.64,0.0,-0.9843,2e-05,2.30727]
[1780099888659,35.14,73395.98,0.0,-0.98441,2e-05,2.29348]
[1780099890845,35.14,73396.05,0.0,-0.98441,2e-05,2.29365]
[1780099890968,35.14,73394.99,0.0,-0.98443,2e-05,2.29107]
[1780099896715,35.14,73394.26,0.0,-0.98446,2e-05,2.28735]
[1780099899736,35.14,73396.38,0.0,-0.98442,2e-05,2.2925]
[1780099901383,35.14,73396.28,0.0,-0.98442,2e-05,2.29225]
[1780099901469,35.14,73396.28,0.0,-0.98442,2e-05,2.29225]
[1780099910815,35.14,73397.28,0.0,-0.9844,2e-05,2.29469]
[1780099911918,35.14,73397.28,0.0,-0.9844,2e-05,2.29469]
[1780099911968,35.14,73397.56,0.0,-0.98439,2e-05,2.29537]
[1780099916857,35.14,73400.03,0.0,-0.98435,2e-05,2.30138]
[1780099917337,35.14,73400.03,0.0,-0.98435,2e-05,2.30138]
[1780099917473,35.14,73400.03,0.0,-0.98435,2e-05,2.30138]
[1780099921892,35.14,73403.09,0.0,-0.98429,2e-05,2.30885]
[1780099925224,35.14,73403.25,0.0,-0.98428,2e-05,2.30925]
[1780099929948,35.14,73406.78,0.0,-0.98422,2e-05,2.31789]
[1780099930659,35.14,73406.78,0.0,-0.98422,2e-05,2.31789]
[1780099930719,35.14,73406.78,0.0,-0.98422,2e-05,2.31789]
[1780099935989,35.14,73411.57,0.0,-0.98412,2e-05,2.32966]
[1780099936534,35.14,73411.57,0.0,-0.98412,2e-05,2.32966]
[1780099936718,35.14,73411.57,0.0,-0.98412,2e-05,2.32966]
[1780099936997,35.14,73414.34,0.0,-0.98407,2e-05,2.33648]
[1780099939219,35.14,73414.3,0.0,-0.98407,2e-05,2.33638]
[1780099939223,35.14,73414.91,0.0,-0.98406,2e-05,2.33789]
[1780099944504,35.14,73415.24,0.0,-0.98405,2e-05,2.3387]
[1780099944719,35.14,73415.24,0.0,-0.98405,2e-05,2.3387]
[1780099947067,35.14,73416.87,0.0,-0.98402,2e-05,2.34273]
[1780099950088,35.14,73418.71,0.0,-0.98399,2e-05,2.34728]
[1780099955123,35.14,73418.15,0.0,-0.98401,2e-05,2.34391]
[1780099956069,35.14,73418.15,0.0,-0.98401,2e-05,2.34391]
[1780099956074,35.14,73418.15,0.0,-0.98401,2e-05,2.34391]
[1780099956130,35.14,73421.9,0.0,-0.98394,2e-05,2.3532]
[1780099957137,35.14,73423.71,0.0,-0.9839,2e-05,2.3577]
[1780099962174,35.14,73423.84,0.0,-0.9839,2e-05,2.35802]
[1780099963181,35.14,73421.28,0.0,-0.98395,2e-05,2.35167]
[1780099966203,35.14,73419.7,0.0,-0.98398,2e-05,2.34775]
[1780099971238,35.14,73420.34,0.0,-0.98397,2e-05,2.34933]
[1780099976274,35.14,73421.03,0.0,-0.98395,2e-05,2.35105]
[1780099981313,35.14,73421.34,0.0,-0.98395,2e-05,2.35181]
[1780099986351,35.14,73421.61,0.0,-0.98394,2e-05,2.35248]
[1780099987358,35.14,73419.09,0.0,-0.98399,2e-05,2.34624]
[1780099988365,35.14,73414.72,0.0,-0.98408,2e-05,2.33544]
[1780099990385,35.14,73414.61,0.0,-0.98408,2e-05,2.33517]
[1780099996426,35.14,73414.72,0.0,-0.98408,2e-05,2.33544]
[1780100001463,35.14,73414.66,0.0,-0.98408,2e-05,2.33529]
[1780100006497,35.14,73415.25,0.0,-0.98407,2e-05,2.33675]
[1780100009518,35.14,73417.82,0.0,-0.98402,2e-05,2.3431]
[1780100012539,35.14,73419.31,0.0,-0.984,2e-05,2.3448]
[1780100014553,35.14,73417.05,0.0,-0.98404,2e-05,2.33921]
[1780100019588,35.14,73416.48,0.0,-0.98405,2e-05,2.33781]
[1780100022341,35.14,73415.8,0.0,-0.98407,2e-05,2.33613]
[1780100022609,35.14,73410.31,0.0,-0.98417,2e-05,2.32261]
[1780100023616,35.14,73406.75,0.0,-0.98424,2e-05,2.31388]
[1780100024623,35.14,73404.15,0.0,-0.98429,2e-05,2.30752]
[1780100030664,35.14,73403.24,0.0,-0.98431,2e-05,2.3053]
[1780100036249,35.14,73403.13,0.0,-0.98431,2e-05,2.30503]
[1780100037238,35.14,73403.42,0.0,-0.98431,2e-05,2.30574]
[1780100040735,35.14,73403.49,0.0,-0.98431,2e-05,2.30591]
[1780100044980,35.14,73403.68,0.0,-0.9843,2e-05,2.30637]
[1780100045082,35.14,73403.09,0.0,-0.98431,2e-05,2.30493]
[1780100045220,35.14,73403.09,0.0,-0.98431,2e-05,2.30493]
[1780100049195,35.14,73403.95,0.0,-0.9843,2e-05,2.30703]
[1780100049218,35.14,73403.95,0.0,-0.9843,2e-05,2.30703]
[1780100058861,35.14,73404.11,0.0,-0.98429,2e-05,2.30742]
[1780100060442,35.14,73404.11,0.0,-0.98429,2e-05,2.30742]
[1780100060469,35.14,73404.11,0.0,-0.98429,2e-05,2.30742]
[1780100064138,35.14,73404.7,0.0,-0.98428,2e-05,2.30887]
[1780100064222,35.14,73404.7,0.0,-0.98428,2e-05,2.30887]
[1780100064902,35.14,73404.53,0.0,-0.98429,2e-05,2.30845]
[1780100069938,35.14,73406.68,0.0,-0.98424,2e-05,2.31371]
[1780100074973,35.14,73406.39,0.0,-0.98426,2e-05,2.31104]
[1780100079222,35.14,73404.96,0.0,-0.98429,2e-05,2.30754]
[1780100085046,35.14,73403.2,0.0,-0.98432,2e-05,2.30324]
[1780100085159,35.14,73403.2,0.0,-0.98432,2e-05,2.30324]
[1780100085224,35.14,73403.2,0.0,-0.98432,2e-05,2.30324]
[1780100086053,35.14,73403.15,0.0,-0.98432,2e-05,2.30312]
[1780100089553,35.14,73402.6,0.0,-0.98433,2e-05,2.30178]
[1780100089720,35.14,73402.6,0.0,-0.98433,2e-05,2.30178]
[1780100095116,35.14,73399.02,0.0,-0.9844,2e-05,2.29306]
[1780100100151,35.14,73400.24,0.0,-0.98438,2e-05,2.29602]
[1780100106363,35.14,73400.49,0.0,-0.98438,2e-05,2.29663]
[1780100106469,35.14,73400.49,0.0,-0.98438,2e-05,2.29663]
[1780100110831,35.14,73402.26,0.0,-0.98434,2e-05,2.30095]
[1780100110970,35.14,73402.26,0.0,-0.98434,2e-05,2.30095]
[1780100111071,35.14,73405.6,0.0,-0.98428,2e-05,2.3091]
[1780100112235,35.14,73413.48,0.0,-0.98413,2e-05,2.32843]
[1780100113242,35.14,73417.44,0.0,-0.98405,2e-05,2.3382]
[1780100118277,35.14,73418.55,0.0,-0.98403,2e-05,2.34094]
[1780100119218,35.14,73418.55,0.0,-0.98403,2e-05,2.34094]
[1780100122305,35.14,73422.07,0.0,-0.98396,2e-05,2.34965]
[1780100124840,35.14,73424.59,0.0,-0.98391,2e-05,2.3559]
[1780100124971,35.14,73424.59,0.0,-0.98391,2e-05,2.3559]
[1780100125579,35.14,73424.48,0.0,-0.98391,2e-05,2.35563]
[1780100125719,35.14,73424.48,0.0,-0.98391,2e-05,2.35563]
[1780100125820,35.14,73424.5,0.0,-0.98391,2e-05,2.35568]
[1780100130031,35.14,73425.64,0.0,-0.98389,2e-05,2.35851]
[1780100135396,35.14,73425.16,0.0,-0.98391,2e-05,2.35533]
[1780100139838,35.14,73425.17,0.0,-0.98391,2e-05,2.35536]
[1780100139970,35.14,73425.17,0.0,-0.98391,2e-05,2.35536]
[1780100145466,35.14,73425.49,0.0,-0.98391,2e-05,2.35615]
[1780100150501,35.14,73422.99,0.0,-0.98395,2e-05,2.34995]
[1780100151508,35.14,73418.88,0.0,-0.98403,2e-05,2.33977]
[1780100152429,35.14,73418.88,0.0,-0.98403,2e-05,2.33977]
[1780100152474,35.14,73418.88,0.0,-0.98403,2e-05,2.33977]
[1780100152846,35.14,73418.88,0.0,-0.98403,2e-05,2.33977]
[1780100152969,35.14,73418.88,0.0,-0.98403,2e-05,2.33977]
[1780100153055,35.14,73416.71,0.0,-0.98408,2e-05,2.33442]
[1780100154528,35.14,73423.46,0.0,-0.98395,2e-05,2.35111]
[1780100157550,35.14,73424.83,0.0,-0.98392,2e-05,2.35451]
[1780100158493,35.14,73424.83,0.0,-0.98392,2e-05,2.35451]
[1780100158720,35.14,73424.83,0.0,-0.98392,2e-05,2.35451]
[1780100164600,35.14,73425.24,0.0,-0.98391,2e-05,2.35553]
[1780100169683,35.14,73424.51,0.0,-0.98392,2e-05,2.35372]
[1780100169724,35.14,73424.51,0.0,-0.98392,2e-05,2.35372]
[1780100169982,35.14,73424.51,0.0,-0.98392,2e-05,2.35372]
[1780100170225,35.14,73424.51,0.0,-0.98392,2e-05,2.35372]
[1780100170071,35.14,73422.2,0.0,-0.98397,2e-05,2.34799]
[1780100175677,35.14,73424.93,0.0,-0.98392,2e-05,2.35476]
[1780100180712,35.14,73420.07,0.0,-0.98401,2e-05,2.34272]
[1780100181719,35.14,73414.52,0.0,-0.98412,2e-05,2.32902]
[1780100183946,35.14,73413.32,0.0,-0.98414,2e-05,2.32607]
[1780100183972,35.14,73413.32,0.0,-0.98414,2e-05,2.32607]
[1780100184472,35.14,73413.95,0.0,-0.98413,2e-05,2.32762]
[1780100184720,35.14,73413.95,0.0,-0.98413,2e-05,2.32762]
[1780100184761,35.14,73413.95,0.0,-0.98413,2e-05,2.32762]
[1780100186754,35.14,73417.71,0.0,-0.98406,2e-05,2.33688]
[1780100192796,35.14,73419.02,0.0,-0.98404,2e-05,2.33814]
[1780100197831,35.14,73419.08,0.0,-0.98404,2e-05,2.33829]
[1780100200536,35.14,73418.4,0.0,-0.98406,2e-05,2.33661]
[1780100200723,35.14,73418.4,0.0,-0.98406,2e-05,2.33661]
[1780100205888,35.14,73418.79,0.0,-0.98405,2e-05,2.33757]
[1780100212226,35.14,73419.24,0.0,-0.98404,2e-05,2.33868]
[1780100212456,35.14,73419.27,0.0,-0.98404,2e-05,2.33876]
[1780100212474,35.14,73419.27,0.0,-0.98404,2e-05,2.33876]
[1780100212937,35.14,73419.24,0.0,-0.98404,2e-05,2.33868]
[1780100219986,35.14,73419.31,0.0,-0.98404,2e-05,2.33886]
[1780100223941,35.14,73422.23,0.0,-0.98398,2e-05,2.34608]
[1780100223974,35.14,73422.23,0.0,-0.98398,2e-05,2.34608]
[1780100224490,35.14,73422.48,0.0,-0.98398,2e-05,2.3467]
[1780100224720,35.14,73422.48,0.0,-0.98398,2e-05,2.3467]
[1780100224821,35.14,73422.48,0.0,-0.98398,2e-05,2.3467]
[1780100230056,35.14,73425.07,0.0,-0.98393,2e-05,2.35312]
[1780100232070,35.14,73428.49,0.0,-0.98386,2e-05,2.36162]
[1780100233065,35.14,73428.49,0.0,-0.98386,2e-05,2.36162]
[1780100233221,35.14,73428.49,0.0,-0.98386,2e-05,2.36162]
[1780100243051,35.14,73429.36,0.0,-0.98384,2e-05,2.36378]
[1780100243223,35.14,73429.36,0.0,-0.98384,2e-05,2.36378]
[1780100243827,35.14,73429.36,0.0,-0.98384,2e-05,2.36378]
[1780100243969,35.14,73429.36,0.0,-0.98384,2e-05,2.36378]
[1780100244154,35.14,73429.57,0.0,-0.98384,2e-05,2.36431]
[1780100249188,35.14,73429.83,0.0,-0.98383,2e-05,2.36496]
[1780100250147,35.14,73429.83,0.0,-0.98383,2e-05,2.36496]
[1780100250224,35.14,73429.83,0.0,-0.98383,2e-05,2.36496]
[1780100251203,35.14,73425.24,0.0,-0.98394,2e-05,2.35155]
[1780100252210,35.14,73421.86,0.0,-0.984,2e-05,2.34318]
[1780100252809,35.14,73421.86,0.0,-0.984,2e-05,2.34318]
[1780100252975,35.14,73421.86,0.0,-0.984,2e-05,2.34318]
[1780100253217,35.14,73415.37,0.0,-0.98413,2e-05,2.32716]
[1780100255025,35.14,73415.27,0.0,-0.98413,2e-05,2.32692]
[1780100255219,35.14,73415.27,0.0,-0.98413,2e-05,2.32692]
[1780100255222,35.14,73415.27,0.0,-0.98413,2e-05,2.32692]
[1780100259259,35.14,73419.58,0.0,-0.98405,2e-05,2.33754]
[1780100260506,35.14,73421.82,0.0,-0.984,2e-05,2.34308]
[1780100260721,35.14,73421.82,0.0,-0.984,2e-05,2.34308]
[1780100264294,35.14,73427.25,0.0,-0.9839,2e-05,2.35654]
[1780100264536,35.14,73427.25,0.0,-0.9839,2e-05,2.35654]
[1780100264723,35.14,73427.25,0.0,-0.9839,2e-05,2.35654]
[1780100265012,35.14,73427.25,0.0,-0.9839,2e-05,2.35654]
[1780100265232,35.14,73427.25,0.0,-0.9839,2e-05,2.35654]
[1780100265301,35.14,73427.37,0.0,-0.98389,2e-05,2.35684]
[1780100271342,35.14,73428.23,0.0,-0.98388,2e-05,2.35898]
[1780100273356,35.14,73433.51,0.0,-0.98377,2e-05,2.37214]
[1780100277301,35.14,73434.55,0.0,-0.98375,2e-05,2.37474]
[1780100277472,35.14,73434.06,0.0,-0.98376,2e-05,2.37351]
[1780100282419,35.14,73437.33,0.0,-0.9837,2e-05,2.3817]
[1780100284059,35.14,73437.33,0.0,-0.9837,2e-05,2.3817]
[1780100284224,35.14,73437.33,0.0,-0.9837,2e-05,2.3817]
[1780100285044,35.14,73440.33,0.0,-0.98364,2e-05,2.38922]
[1780100285222,35.14,73440.33,0.0,-0.98364,2e-05,2.38922]
[1780100285263,35.14,73440.74,0.0,-0.98363,2e-05,2.39025]
[1780100289445,35.14,73442.45,0.0,-0.9836,2e-05,2.39455]
[1780100289475,35.14,73442.45,0.0,-0.9836,2e-05,2.39455]
[1780100295511,35.14,73444.63,0.0,-0.98355,2e-05,2.40004]
[1780100300546,35.14,73445.25,0.0,-0.98354,2e-05,2.4016]
[1780100305581,35.14,73446.21,0.0,-0.98352,2e-05,2.40403]
[1780100310616,35.14,73447.43,0.0,-0.9835,2e-05,2.40711]
[1780100313012,35.14,73447.27,0.0,-0.98351,2e-05,2.40468]
[1780100313223,35.14,73447.27,0.0,-0.98351,2e-05,2.40468]
[1780100313882,35.14,73444.41,0.0,-0.98357,2e-05,2.39747]
[1780100313972,35.14,73444.41,0.0,-0.98357,2e-05,2.39747]
[1780100313983,35.14,73441.83,0.0,-0.98362,2e-05,2.39098]
[1780100315219,35.14,73441.83,0.0,-0.98362,2e-05,2.39098]
[1780100320051,35.14,73442.21,0.0,-0.98362,2e-05,2.39194]
[1780100320222,35.14,73442.21,0.0,-0.98362,2e-05,2.39194]
[1780100321777,35.14,73442.49,0.0,-0.98361,2e-05,2.39264]
[1780100321971,35.14,73442.49,0.0,-0.98361,2e-05,2.39264]
[1780100322073,35.14,73439.04,0.0,-0.98368,2e-05,2.38398]
[1780100327133,35.14,73436.15,0.0,-0.98374,2e-05,2.37674]
[1780100327223,35.14,73436.15,0.0,-0.98374,2e-05,2.37674]
[1780100332778,35.14,73440.52,0.0,-0.98365,2e-05,2.38769]
[1780100334071,35.14,73440.52,0.0,-0.98365,2e-05,2.38769]
[1780100334222,35.14,73440.52,0.0,-0.98365,2e-05,2.38769]
[1780100334931,35.14,73441.23,0.0,-0.98364,2e-05,2.38947]
[1780100334972,35.14,73441.23,0.0,-0.98364,2e-05,2.38947]
[1780100335032,35.14,73440.75,0.0,-0.98364,2e-05,2.38827]
[1780100336807,35.14,73433.13,0.0,-0.98379,2e-05,2.36919]
[1780100337906,35.14,73433.13,0.0,-0.98379,2e-05,2.36919]
[1780100337971,35.14,73433.13,0.0,-0.98379,2e-05,2.36919]
[1780100338007,35.14,73429.24,0.0,-0.98387,2e-05,2.3595]
[1780100341846,35.14,73441.15,0.0,-0.98364,2e-05,2.38927]
[1780100342671,35.14,73441.15,0.0,-0.98364,2e-05,2.38927]
[1780100342720,35.14,73441.15,0.0,-0.98364,2e-05,2.38927]
[1780100342853,35.14,73441.11,0.0,-0.98364,2e-05,2.38917]
[1780100343694,35.14,73441.11,0.0,-0.98364,2e-05,2.38917]
[1780100343728,35.14,73441.11,0.0,-0.98364,2e-05,2.38917]
[1780100343859,35.14,73441.33,0.0,-0.98363,2e-05,2.38972]
[1780100348644,35.14,73442.19,0.0,-0.98362,2e-05,2.39189]
[1780100348721,35.14,73442.19,0.0,-0.98362,2e-05,2.39189]
[1780100354611,35.14,73443.0,0.0,-0.9836,2e-05,2.39392]
[1780100354724,35.14,73443.0,0.0,-0.9836,2e-05,2.39392]
[1780100354939,35.14,73443.03,0.0,-0.9836,2e-05,2.394]
[1780100360119,35.14,73443.16,0.0,-0.9836,2e-05,2.39432]
[1780100360221,35.14,73443.16,0.0,-0.9836,2e-05,2.39432]
[1780100362995,35.14,73446.15,0.0,-0.98354,2e-05,2.40186]
[1780100366956,35.14,73447.42,0.0,-0.98351,2e-05,2.40506]
[1780100366970,35.14,73447.42,0.0,-0.98351,2e-05,2.40506]
[1780100368167,35.14,73447.42,0.0,-0.98351,2e-05,2.40506]
[1780100368222,35.14,73447.42,0.0,-0.98351,2e-05,2.40506]
[1780100368323,35.14,73447.52,0.0,-0.98351,2e-05,2.40531]
[1780100373068,35.14,73450.5,0.0,-0.98346,2e-05,2.41083]
[1780100374472,35.14,73450.89,0.0,-0.98346,2e-05,2.41181]
[1780100374731,35.14,73450.89,0.0,-0.98346,2e-05,2.41181]
[1780100379647,35.14,73451.87,0.0,-0.98344,2e-05,2.41429]
[1780100379721,35.14,73451.87,0.0,-0.98344,2e-05,2.41429]
[1780100379943,35.14,73451.87,0.0,-0.98344,2e-05,2.41429]
[1780100379973,35.14,73451.87,0.0,-0.98344,2e-05,2.41429]
[1780100380118,35.14,73453.02,0.0,-0.98341,2e-05,2.41721]
[1780100382132,35.14,73447.37,0.0,-0.98353,2e-05,2.40292]
[1780100383139,35.14,73443.55,0.0,-0.9836,2e-05,2.39329]
[1780100385155,35.14,73434.22,0.0,-0.98379,2e-05,2.36991]
[1780100386162,35.14,73414.99,0.0,-0.98416,2e-05,2.32228]
[1780100387234,35.14,73414.99,0.0,-0.98416,2e-05,2.32228]
[1780100387280,35.14,73411.76,0.0,-0.98422,2e-05,2.31435]
[1780100388178,35.14,73401.91,0.0,-0.98441,2e-05,2.29031]
[1780100389186,35.14,73398.75,0.0,-0.98447,2e-05,2.28264]
[1780100391053,35.14,73398.89,0.0,-0.98447,2e-05,2.28297]
[1780100396235,35.14,73397.71,0.0,-0.98449,2e-05,2.28011]
[1780100398249,35.14,73402.37,0.0,-0.9844,2e-05,2.29143]
[1780100399256,35.14,73398.3,0.0,-0.98448,2e-05,2.28154]
[1780100402277,35.14,73401.68,0.0,-0.98442,2e-05,2.28975]
[1780100403079,35.14,73401.68,0.0,-0.98442,2e-05,2.28975]
[1780100403219,35.14,73401.68,0.0,-0.98442,2e-05,2.28975]
[1780100404607,35.14,73403.22,0.0,-0.98439,2e-05,2.29349]
[1780100404725,35.14,73403.22,0.0,-0.98439,2e-05,2.29349]
[1780100405298,35.14,73404.08,0.0,-0.98437,2e-05,2.29559]
[1780100410333,35.14,73404.84,0.0,-0.98436,2e-05,2.29744]
[1780100415369,35.14,73404.8,0.0,-0.98436,2e-05,2.29734]
[1780100420404,35.14,73405.46,0.0,-0.98434,2e-05,2.29895]
[1780100422730,35.14,73406.75,0.0,-0.98432,2e-05,2.3021]
[1780100422968,35.14,73406.75,0.0,-0.98432,2e-05,2.3021]
[1780100426445,35.14,73422.27,0.0,-0.98402,2e-05,2.34022]
[1780100427455,35.14,73431.59,0.0,-0.98384,2e-05,2.36335]
[1780100428460,35.14,73429.02,0.0,-0.98389,2e-05,2.35696]
[1780100430049,35.14,73429.31,0.0,-0.98388,2e-05,2.35768]
[1780100430277,35.14,73429.31,0.0,-0.98388,2e-05,2.35768]
[1780100431311,35.14,73429.31,0.0,-0.98388,2e-05,2.35768]
[1780100431471,35.14,73429.31,0.0,-0.98388,2e-05,2.35768]
[1780100431481,35.14,73429.99,0.0,-0.98388,2e-05,2.35738]
[1780100436521,35.14,73432.84,0.0,-0.98383,2e-05,2.36447]
[1780100438535,35.14,73435.86,0.0,-0.98377,2e-05,2.37201]
[1780100439647,35.14,73435.86,0.0,-0.98377,2e-05,2.37201]
[1780100439719,35.14,73435.86,0.0,-0.98377,2e-05,2.37201]
[1780100444885,35.14,73437.24,0.0,-0.98374,2e-05,2.37546]
[1780100444972,35.14,73437.24,0.0,-0.98374,2e-05,2.37546]
[1780100445773,35.14,73438.17,0.0,-0.98372,2e-05,2.37779]
[1780100445968,35.14,73438.17,0.0,-0.98372,2e-05,2.37779]
[1780100446069,35.14,73437.58,0.0,-0.98373,2e-05,2.37631]
[1780100448610,35.14,73440.83,0.0,-0.98367,2e-05,2.38445]
[1780100450117,35.14,73440.83,0.0,-0.98367,2e-05,2.38445]
[1780100450221,35.14,73440.83,0.0,-0.98367,2e-05,2.38445]
[1780100455660,35.14,73442.26,0.0,-0.98364,2e-05,2.38804]
[1780100460696,35.14,73439.88,0.0,-0.98369,2e-05,2.38207]
[1780100461837,35.14,73439.88,0.0,-0.98369,2e-05,2.38207]
[1780100461974,35.14,73439.88,0.0,-0.98369,2e-05,2.38207]
[1780100463365,35.14,73437.41,0.0,-0.98374,2e-05,2.37588]
[1780100463472,35.14,73437.41,0.0,-0.98374,2e-05,2.37588]
[1780100463466,35.14,73435.83,0.0,-0.98377,2e-05,2.37193]
[1780100468752,35.14,73435.83,0.0,-0.98377,2e-05,2.37193]
[1780100471547,35.14,73433.84,0.0,-0.98381,2e-05,2.36697]
[1780100471720,35.14,73434.13,0.0,-0.9838,2e-05,2.36769]
[1780100480836,35.14,73434.92,0.0,-0.98379,2e-05,2.36966]
[1780100484467,35.14,73435.29,0.0,-0.98378,2e-05,2.37058]
[1780100484723,35.14,73435.57,0.0,-0.98377,2e-05,2.37128]
[1780100485178,35.14,73435.57,0.0,-0.98377,2e-05,2.37128]
[1780100485222,35.14,73435.57,0.0,-0.98377,2e-05,2.37128]
[1780100485279,35.14,73435.58,0.0,-0.98377,2e-05,2.37131]
[1780100486602,35.14,73435.58,0.0,-0.98377,2e-05,2.37131]
[1780100491926,35.14,73436.87,0.0,-0.98376,2e-05,2.37253]
[1780100493810,35.14,73437.04,0.0,-0.98376,2e-05,2.37296]
[1780100493969,35.14,73437.04,0.0,-0.98376,2e-05,2.37296]
[1780100494019,35.14,73433.35,0.0,-0.98383,2e-05,2.36375]
[1780100494947,35.14,73429.5,0.0,-0.98391,2e-05,2.35417]
[1780100496961,35.14,73429.51,0.0,-0.98391,2e-05,2.35419]
[1780100501996,35.14,73429.4,0.0,-0.98391,2e-05,2.35392]
[1780100507762,35.14,73429.26,0.0,-0.98391,2e-05,2.35357]
[1780100507968,35.14,73429.26,0.0,-0.98391,2e-05,2.35357]
[1780100509711,35.14,73430.42,0.0,-0.98389,2e-05,2.35645]
[1780100509734,35.14,73430.42,0.0,-0.98389,2e-05,2.35645]
[1780100510052,35.14,73430.5,0.0,-0.98389,2e-05,2.35665]
[1780100515398,35.14,73430.83,0.0,-0.98388,2e-05,2.35747]
[1780100515470,35.14,73430.83,0.0,-0.98388,2e-05,2.35747]
[1780100521131,35.14,73427.84,0.0,-0.98394,2e-05,2.35005]
[1780100522138,35.14,73419.99,0.0,-0.98409,2e-05,2.33063]
[1780100523145,35.14,73411.75,0.0,-0.98425,2e-05,2.31039]
[1780100523820,35.14,73411.75,0.0,-0.98425,2e-05,2.31039]
[1780100523969,35.14,73411.75,0.0,-0.98425,2e-05,2.31039]
[1780100524152,35.14,73412.64,0.0,-0.98423,2e-05,2.31257]
[1780100527130,35.14,73413.7,0.0,-0.98421,2e-05,2.31517]
[1780100527223,35.14,73413.7,0.0,-0.98421,2e-05,2.31517]
[1780100527283,35.14,73413.83,0.0,-0.98421,2e-05,2.31549]
[1780100528540,35.14,73413.83,0.0,-0.98421,2e-05,2.31549]
[1780100528719,35.14,73415.7,0.0,-0.98417,2e-05,2.32008]
[1780100535229,35.14,73413.6,0.0,-0.98421,2e-05,2.31492]
[1780100536566,35.14,73413.6,0.0,-0.98421,2e-05,2.31492]
[1780100536718,35.14,73412.54,0.0,-0.98423,2e-05,2.31233]
[1780100539435,35.14,73412.75,0.0,-0.98423,2e-05,2.31284]
[1780100539469,35.14,73412.75,0.0,-0.98423,2e-05,2.31284]
[1780100539537,35.14,73412.57,0.0,-0.98423,2e-05,2.3124]
[1780100545300,35.14,73410.61,0.0,-0.98427,2e-05,2.3076]
[1780100549971,35.14,73409.46,0.0,-0.98429,2e-05,2.30479]
[1780100550147,35.14,73409.46,0.0,-0.98429,2e-05,2.30479]
[1780100550223,35.14,73409.46,0.0,-0.98429,2e-05,2.30479]
[1780100550335,35.14,73409.87,0.0,-0.98429,2e-05,2.30579]
[1780100555370,35.14,73411.41,0.0,-0.98427,2e-05,2.30759]
[1780100560404,35.14,73411.99,0.0,-0.98426,2e-05,2.30901]
[1780100565242,35.14,73412.91,0.0,-0.98424,2e-05,2.31126]
[1780100565469,35.14,73412.91,0.0,-0.98424,2e-05,2.31126]
[1780100571482,35.14,73411.22,0.0,-0.98427,2e-05,2.30713]
[1780100573119,35.14,73411.58,0.0,-0.98427,2e-05,2.30801]
[1780100573219,35.14,73411.58,0.0,-0.98427,2e-05,2.30801]
[1780100573496,35.14,73412.81,0.0,-0.98424,2e-05,2.31102]
[1780100575417,35.14,73412.46,0.0,-0.98425,2e-05,2.31016]
[1780100575473,35.14,73412.46,0.0,-0.98425,2e-05,2.31016]
[1780100584573,35.14,73413.47,0.0,-0.98423,2e-05,2.31264]
[1780100584831,35.14,73413.47,0.0,-0.98423,2e-05,2.31264]
[1780100594643,35.14,73411.26,0.0,-0.98427,2e-05,2.30723]
[1780100595422,35.14,73411.26,0.0,-0.98427,2e-05,2.30723]
[1780100595472,35.14,73411.26,0.0,-0.98427,2e-05,2.30723]
[1780100595650,35.14,73410.58,0.0,-0.98428,2e-05,2.30556]
[1780100598056,35.14,73411.9,0.0,-0.98426,2e-05,2.30879]
[1780100598220,35.14,73411.9,0.0,-0.98426,2e-05,2.30879]
[1780100603705,35.14,73413.58,0.0,-0.98423,2e-05,2.31291]
[1780100608305,35.14,73415.42,0.0,-0.98419,2e-05,2.31742]
[1780100608471,35.14,73415.42,0.0,-0.98419,2e-05,2.31742]
[1780100608572,35.14,73416.13,0.0,-0.98418,2e-05,2.31916]
[1780100609276,35.14,73416.13,0.0,-0.98418,2e-05,2.31916]
[1780100609471,35.14,73416.13,0.0,-0.98418,2e-05,2.31916]
[1780100616796,35.14,73416.76,0.0,-0.98418,2e-05,2.31874]
[1780100620219,35.14,73416.13,0.0,-0.98419,2e-05,2.31719]
[1780100620473,35.14,73416.13,0.0,-0.98419,2e-05,2.31719]
[1780100620571,35.14,73416.32,0.0,-0.98419,2e-05,2.31765]
[1780100621256,35.14,73416.32,0.0,-0.98419,2e-05,2.31765]
[1780100621471,35.14,73416.32,0.0,-0.98419,2e-05,2.31765]
[1780100627693,35.14,73416.7,0.0,-0.98418,2e-05,2.31859]
[1780100627721,35.14,73417.17,0.0,-0.98417,2e-05,2.31974]
[1780100628658,35.14,73417.17,0.0,-0.98417,2e-05,2.31974]
[1780100628690,35.14,73417.74,0.0,-0.98416,2e-05,2.32114]
[1780100628725,35.14,73417.74,0.0,-0.98416,2e-05,2.32114]
[1780100634923,35.14,73418.0,0.0,-0.98416,2e-05,2.32178]
[1780100639957,35.14,73418.29,0.0,-0.98415,2e-05,2.32249]
[1780100646000,35.14,73418.49,0.0,-0.98415,2e-05,2.32299]
[1780100651035,35.14,73418.09,0.0,-0.98415,2e-05,2.322]
[1780100652444,35.14,73418.09,0.0,-0.98415,2e-05,2.322]
[1780100652471,35.14,73418.09,0.0,-0.98415,2e-05,2.322]
[1780100652497,35.14,73418.27,0.0,-0.98415,2e-05,2.32245]
[1780100653261,35.14,73418.27,0.0,-0.98415,2e-05,2.32245]
[1780100653469,35.14,73418.27,0.0,-0.98415,2e-05,2.32245]
[1780100659122,35.14,73418.75,0.0,-0.98414,2e-05,2.32363]
[1780100659219,35.14,73418.75,0.0,-0.98414,2e-05,2.32363]
[1780100659223,35.14,73418.34,0.0,-0.98415,2e-05,2.32262]
[1780100660065,35.14,73418.34,0.0,-0.98415,2e-05,2.32262]
[1780100660221,35.14,73418.34,0.0,-0.98415,2e-05,2.32262]
[1780100666140,35.14,73418.87,0.0,-0.98414,2e-05,2.32392]
[1780100671175,35.14,73418.59,0.0,-0.98416,2e-05,2.32126]
[1780100673189,35.14,73410.56,0.0,-0.98431,2e-05,2.30158]
[1780100674196,35.14,73398.97,0.0,-0.98453,2e-05,2.27342]
[1780100675203,35.14,73397.36,0.0,-0.98456,2e-05,2.26953]
[1780100676210,35.14,73397.91,0.0,-0.98455,2e-05,2.27086]
[1780100677955,35.14,73397.95,0.0,-0.98455,2e-05,2.27095]
[1780100677971,35.14,73397.95,0.0,-0.98455,2e-05,2.27095]
[1780100678963,35.14,73397.95,0.0,-0.98455,2e-05,2.27095]
[1780100678971,35.14,73397.95,0.0,-0.98455,2e-05,2.27095]
[1780100679230,35.14,73398.15,0.0,-0.98455,2e-05,2.27144]
[1780100682252,35.14,73400.97,0.0,-0.98449,2e-05,2.27826]
[1780100683246,35.14,73400.97,0.0,-0.98449,2e-05,2.27826]
[1780100687662,35.14,73401.82,0.0,-0.98448,2e-05,2.28032]
[1780100687729,35.14,73401.82,0.0,-0.98448,2e-05,2.28032]
[1780100687764,35.14,73401.79,0.0,-0.98448,2e-05,2.28025]
[1780100688546,35.14,73401.79,0.0,-0.98448,2e-05,2.28025]
[1780100688724,35.14,73401.79,0.0,-0.98448,2e-05,2.28025]
[1780100692322,35.14,73398.47,0.0,-0.98454,2e-05,2.27221]
[1780100692917,35.14,73398.47,0.0,-0.98454,2e-05,2.27221]
[1780100692971,35.14,73398.47,0.0,-0.98454,2e-05,2.27221]
[1780100693329,35.14,73399.25,0.0,-0.98453,2e-05,2.2741]
[1780100694794,35.14,73399.54,0.0,-0.98452,2e-05,2.2748]
[1780100694969,35.14,73399.54,0.0,-0.98452,2e-05,2.2748]
[1780100698367,35.14,73385.13,0.0,-0.98479,2e-05,2.24014]
[1780100699377,35.14,73383.22,0.0,-0.98483,2e-05,2.23557]
[1780100700809,35.14,73382.68,0.0,-0.98484,2e-05,2.23428]
[1780100700971,35.14,73382.68,0.0,-0.98484,2e-05,2.23428]
[1780100701389,35.14,73382.62,0.0,-0.98484,2e-05,2.23414]
[1780100704237,35.14,73384.67,0.0,-0.9848,2e-05,2.23904]
[1780100704472,35.14,73384.67,0.0,-0.9848,2e-05,2.23904]
[1780100705429,35.14,73391.71,0.0,-0.98467,2e-05,2.25591]
[1780100706436,35.14,73393.75,0.0,-0.98463,2e-05,2.26082]
[1780100708183,35.14,73394.27,0.0,-0.98462,2e-05,2.26207]
[1780100708222,35.14,73394.27,0.0,-0.98462,2e-05,2.26207]
[1780100713484,35.14,73394.39,0.0,-0.98462,2e-05,2.26236]
[1780100717062,35.14,73394.83,0.0,-0.98461,2e-05,2.26342]
[1780100717219,35.14,73394.83,0.0,-0.98461,2e-05,2.26342]
[1780100717525,35.14,73399.86,0.0,-0.98451,2e-05,2.27557]
[1780100718521,35.14,73407.54,0.0,-0.98437,2e-05,2.29422]
[1780100719528,35.14,73412.07,0.0,-0.98428,2e-05,2.30527]
[1780100720535,35.14,73415.15,0.0,-0.98422,2e-05,2.31281]
[1780100723447,35.14,73416.03,0.0,-0.98421,2e-05,2.31497]
[1780100723471,35.14,73416.03,0.0,-0.98421,2e-05,2.31497]
[1780100727584,35.14,73413.04,0.0,-0.98426,2e-05,2.30765]
[1780100732619,35.14,73412.23,0.0,-0.98429,2e-05,2.3037]
[1780100733092,35.14,73412.23,0.0,-0.98429,2e-05,2.3037]
[1780100733220,35.14,73412.23,0.0,-0.98429,2e-05,2.3037]
[1780100733626,35.14,73412.15,0.0,-0.98429,2e-05,2.3035]
[1780100734449,35.14,73412.15,0.0,-0.98429,2e-05,2.3035]
[1780100734471,35.14,73412.15,0.0,-0.98429,2e-05,2.3035]
[1780100739668,35.14,73410.79,0.0,-0.98432,2e-05,2.30018]
[1780100740295,35.14,73410.79,0.0,-0.98432,2e-05,2.30018]
[1780100740469,35.14,73410.79,0.0,-0.98432,2e-05,2.30018]
[1780100740675,35.14,73409.85,0.0,-0.98434,2e-05,2.29789]
[1780100741556,35.14,73409.85,0.0,-0.98434,2e-05,2.29789]
[1780100741724,35.14,73409.85,0.0,-0.98434,2e-05,2.29789]
[1780100749398,35.14,73408.99,0.0,-0.98435,2e-05,2.29579]
[1780100753765,35.14,73408.52,0.0,-0.98436,2e-05,2.29465]
[1780100753835,35.14,73408.09,0.0,-0.98437,2e-05,2.2936]
[1780100753970,35.14,73408.09,0.0,-0.98437,2e-05,2.2936]
[1780100754773,35.14,73408.13,0.0,-0.98437,2e-05,2.2937]
[1780100754939,35.14,73408.13,0.0,-0.98437,2e-05,2.2937]
[1780100754973,35.14,73408.13,0.0,-0.98437,2e-05,2.2937]
[1780100761822,35.14,73407.3,0.0,-0.98439,2e-05,2.29167]
[1780100766857,35.14,73407.43,0.0,-0.98438,2e-05,2.29199]
[1780100769304,35.14,73407.43,0.0,-0.98438,2e-05,2.29199]
[1780100769471,35.14,73407.43,0.0,-0.98438,2e-05,2.29199]
[1780100769546,35.14,73407.43,0.0,-0.98438,2e-05,2.29199]
[1780100770003,35.14,73407.43,0.0,-0.98438,2e-05,2.29199]
[1780100770220,35.14,73407.43,0.0,-0.98438,2e-05,2.29199]
[1780100779023,35.14,73408.55,0.0,-0.98436,2e-05,2.29472]
[1780100782806,35.14,73408.61,0.0,-0.98436,2e-05,2.29487]
[1780100782968,35.14,73408.88,0.0,-0.98436,2e-05,2.29552]
[1780100782970,35.14,73408.91,0.0,-0.98436,2e-05,2.2956]
[1780100784146,35.14,73408.91,0.0,-0.98436,2e-05,2.2956]
[1780100784221,35.14,73408.91,0.0,-0.98436,2e-05,2.2956]
[1780100790025,35.14,73407.44,0.0,-0.98438,2e-05,2.29202]
[1780100791712,35.14,73407.44,0.0,-0.98438,2e-05,2.29202]
[1780100791718,35.14,73407.44,0.0,-0.98438,2e-05,2.29202]
[1780100791846,35.14,73407.52,0.0,-0.98439,2e-05,2.29025]
[1780100793333,35.14,73407.25,0.0,-0.9844,2e-05,2.28959]
[1780100793470,35.14,73407.25,0.0,-0.9844,2e-05,2.28959]
[1780100799088,35.14,73407.39,0.0,-0.9844,2e-05,2.28993]
[1780100804123,35.14,73407.88,0.0,-0.98439,2e-05,2.29113]
[1780100805497,35.14,73407.88,0.0,-0.98439,2e-05,2.29113]
[1780100805720,35.14,73407.88,0.0,-0.98439,2e-05,2.29113]
[1780100805729,35.14,73408.24,0.0,-0.98438,2e-05,2.292]
[1780100811173,35.14,73403.94,0.0,-0.98446,2e-05,2.28155]
[1780100812180,35.14,73397.08,0.0,-0.98459,2e-05,2.26496]
[1780100813939,35.14,73397.0,0.0,-0.98459,2e-05,2.26477]
[1780100813970,35.14,73397.0,0.0,-0.98459,2e-05,2.26477]
[1780100814194,35.14,73397.27,0.0,-0.98459,2e-05,2.26542]
[1780100819229,35.14,73395.48,0.0,-0.98462,2e-05,2.2611]
[1780100822012,35.14,73395.53,0.0,-0.98462,2e-05,2.26122]
[1780100822221,35.14,73395.53,0.0,-0.98462,2e-05,2.26122]
[1780100826008,35.14,73395.2,0.0,-0.98463,2e-05,2.26043]
[1780100826218,35.14,73395.2,0.0,-0.98463,2e-05,2.26043]
[1780100826319,35.14,73395.05,0.0,-0.98463,2e-05,2.26007]
[1780100832319,35.14,73395.17,0.0,-0.98463,2e-05,2.26036]
[1780100837355,35.14,73395.0,0.0,-0.98463,2e-05,2.25995]
[1780100841695,35.14,73393.87,0.0,-0.98465,2e-05,2.25723]
[1780100841722,35.14,73393.87,0.0,-0.98465,2e-05,2.25723]
[1780100847425,35.14,73392.52,0.0,-0.98468,2e-05,2.25398]
[1780100849536,35.14,73392.23,0.0,-0.98468,2e-05,2.25328]
[1780100849723,35.14,73392.23,0.0,-0.98468,2e-05,2.25328]
[1780100849738,35.14,73392.23,0.0,-0.98468,2e-05,2.25328]
[1780100850446,35.14,73396.22,0.0,-0.98461,2e-05,2.26289]
[1780100851453,35.14,73401.35,0.0,-0.98452,2e-05,2.27333]
[1780100852153,35.14,73401.35,0.0,-0.98452,2e-05,2.27333]
[1780100852219,35.14,73401.35,0.0,-0.98452,2e-05,2.27333]
[1780100857496,35.14,73402.54,0.0,-0.9845,2e-05,2.27621]
[1780100862033,35.14,73401.23,0.0,-0.98453,2e-05,2.27304]
[1780100862218,35.14,73401.23,0.0,-0.98453,2e-05,2.27304]
[1780100862532,35.14,73400.67,0.0,-0.98454,2e-05,2.27168]
[1780100864294,35.14,73400.14,0.0,-0.98455,2e-05,2.2704]
[1780100864474,35.14,73400.14,0.0,-0.98455,2e-05,2.2704]
[1780100869581,35.14,73400.56,0.0,-0.98454,2e-05,2.27142]
[1780100874616,35.14,73400.7,0.0,-0.98454,2e-05,2.27176]
[1780100878643,35.14,73397.55,0.0,-0.9846,2e-05,2.26415]
[1780100879968,35.14,73397.55,0.0,-0.9846,2e-05,2.26415]
[1780100880570,35.14,73396.28,0.0,-0.98462,2e-05,2.26109]
[1780100880727,35.14,73396.28,0.0,-0.98462,2e-05,2.26109]
[1780100880826,35.14,73394.31,0.0,-0.98466,2e-05,2.25635]
[1780100886700,35.14,73391.21,0.0,-0.98472,2e-05,2.2489]
[1780100890698,35.14,73390.23,0.0,-0.98473,2e-05,2.24655]
[1780100890723,35.14,73390.23,0.0,-0.98473,2e-05,2.24655]
[1780100891971,35.14,73390.35,0.0,-0.98473,2e-05,2.24684]
[1780100892750,35.14,73391.39,0.0,-0.98471,2e-05,2.24933]
[1780100892967,35.14,73391.39,0.0,-0.98471,2e-05,2.24933]
[1780100892964,35.14,73392.28,0.0,-0.9847,2e-05,2.25147]
[1780100897777,35.14,73395.42,0.0,-0.98464,2e-05,2.25902]
[1780100898329,35.14,73395.42,0.0,-0.98464,2e-05,2.25902]
[1780100898470,35.14,73395.42,0.0,-0.98464,2e-05,2.25902]
[1780100903819,35.14,73392.45,0.0,-0.98469,2e-05,2.25188]
[1780100904936,35.14,73392.45,0.0,-0.98469,2e-05,2.25188]
[1780100904971,35.14,73392.45,0.0,-0.98469,2e-05,2.25188]
[1780100906005,35.14,73392.55,0.0,-0.98469,2e-05,2.25212]
[1780100906222,35.14,73392.55,0.0,-0.98469,2e-05,2.25212]
[1780100906324,35.14,73392.55,0.0,-0.98469,2e-05,2.25212]
[1780100911432,35.14,73392.01,0.0,-0.9847,2e-05,2.25082]
[1780100911472,35.14,73392.01,0.0,-0.9847,2e-05,2.25082]
[1780100915697,35.14,73391.91,0.0,-0.98472,2e-05,2.24864]
[1780100915722,35.14,73391.91,0.0,-0.98472,2e-05,2.24864]
[1780100916378,35.14,73392.56,0.0,-0.9847,2e-05,2.2502]
[1780100916474,35.14,73392.56,0.0,-0.9847,2e-05,2.2502]
[1780100916911,35.14,73392.69,0.0,-0.9847,2e-05,2.25051]
[1780100921946,35.14,73392.01,0.0,-0.98471,2e-05,2.24888]
[1780100925981,35.14,73392.04,0.0,-0.98471,2e-05,2.24895]
[1780100926222,35.14,73392.58,0.0,-0.9847,2e-05,2.25025]
[1780100930745,35.14,73392.37,0.0,-0.98471,2e-05,2.24975]
[1780100930974,35.14,73392.37,0.0,-0.98471,2e-05,2.24975]
[1780100931827,35.14,73391.8,0.0,-0.98472,2e-05,2.24838]
[1780100931971,35.14,73391.8,0.0,-0.98472,2e-05,2.24838]
[1780100932016,35.14,73392.05,0.0,-0.98471,2e-05,2.24898]
[1780100939065,35.14,73392.13,0.0,-0.98471,2e-05,2.24917]
[1780100944030,35.14,73392.5,0.0,-0.9847,2e-05,2.25006]
[1780100944221,35.14,73392.79,0.0,-0.9847,2e-05,2.25075]
[1780100948634,35.14,73392.36,0.0,-0.98471,2e-05,2.24972]
[1780100948722,35.14,73392.36,0.0,-0.98471,2e-05,2.24972]
[1780100948735,35.14,73387.9,0.0,-0.98479,2e-05,2.23904]
[1780100949319,35.14,73387.9,0.0,-0.98479,2e-05,2.23904]
[1780100949471,35.14,73387.9,0.0,-0.98479,2e-05,2.23904]
[1780100949573,35.14,73387.24,0.0,-0.9848,2e-05,2.23746]
[1780100955177,35.14,73387.11,0.0,-0.98481,2e-05,2.23715]
[1780100960213,35.14,73386.99,0.0,-0.98481,2e-05,2.23686]
[1780100961219,35.14,73380.8,0.0,-0.98492,2e-05,2.22211]
[1780100963185,35.14,73379.05,0.0,-0.98495,2e-05,2.21795]
[1780100963220,35.14,73379.05,0.0,-0.98495,2e-05,2.21795]
[1780100963233,35.14,73375.95,0.0,-0.98501,2e-05,2.21061]
[1780100968268,35.14,73378.68,0.0,-0.98496,2e-05,2.21708]
[1780100973303,35.14,73378.66,0.0,-0.98497,2e-05,2.21511]
[1780100976837,35.14,73379.13,0.0,-0.98497,2e-05,2.21623]
[1780100976975,35.14,73379.13,0.0,-0.98497,2e-05,2.21623]
[1780100978347,35.14,73378.65,0.0,-0.98497,2e-05,2.21509]
[1780100978468,35.14,73378.65,0.0,-0.98497,2e-05,2.21509]
[1780100978569,35.14,73378.78,0.0,-0.98497,2e-05,2.2154]
[1780100984381,35.14,73379.16,0.0,-0.98497,2e-05,2.2163]
[1780100992437,35.14,73378.68,0.0,-0.98497,2e-05,2.21516]
[1780100993674,35.14,73378.68,0.0,-0.98497,2e-05,2.21516]
[1780100993721,35.14,73378.68,0.0,-0.98497,2e-05,2.21516]
[1780100999980,35.14,73377.98,0.0,-0.98499,2e-05,2.2135]
[1780101000221,35.14,73377.98,0.0,-0.98499,2e-05,2.2135]
[1780101000720,35.14,73377.98,0.0,-0.98499,2e-05,2.2135]
[1780101000974,35.14,73377.98,0.0,-0.98499,2e-05,2.2135]
[1780101001075,35.14,73377.7,0.0,-0.98499,2e-05,2.21284]
[1780101005681,35.14,73377.72,0.0,-0.98499,2e-05,2.21288]
[1780101005724,35.14,73377.72,0.0,-0.98499,2e-05,2.21288]
[1780101008980,35.14,73374.66,0.0,-0.98505,2e-05,2.20564]
[1780101009069,35.14,73368.74,0.0,-0.98516,2e-05,2.19168]
[1780101009220,35.14,73368.74,0.0,-0.98516,2e-05,2.19168]
[1780101009889,35.14,73368.74,0.0,-0.98516,2e-05,2.19168]
[1780101009970,35.14,73368.74,0.0,-0.98516,2e-05,2.19168]
[1780101009990,35.14,73366.1,0.0,-0.98521,2e-05,2.18548]
[1780101014591,35.14,73362.25,0.0,-0.98528,2e-05,2.17646]
[1780101015598,35.14,73358.19,0.0,-0.98535,2e-05,2.16698]
[1780101017594,35.14,73358.01,0.0,-0.98535,2e-05,2.16656]
[1780101017721,35.14,73358.01,0.0,-0.98535,2e-05,2.16656]
[1780101022647,35.14,73354.43,0.0,-0.98542,2e-05,2.15823]
[1780101023654,35.14,73349.23,0.0,-0.98551,2e-05,2.14617]
[1780101025123,35.14,73349.23,0.0,-0.98551,2e-05,2.14617]
[1780101025221,35.14,73349.04,0.0,-0.98551,2e-05,2.14574]
[1780101025668,35.14,73345.81,0.0,-0.98557,2e-05,2.13827]
[1780101027445,35.14,73345.66,0.0,-0.98557,2e-05,2.13793]
[1780101027468,35.14,73345.66,0.0,-0.98557,2e-05,2.13793]
[1780101027682,35.14,73345.47,0.0,-0.98558,2e-05,2.13749]
[1780101032717,35.14,73344.2,0.0,-0.98561,2e-05,2.13269]
[1780101037752,35.14,73341.93,0.0,-0.98565,2e-05,2.12747]
[1780101040714,35.14,73341.28,0.0,-0.98566,2e-05,2.12598]
[1780101040969,35.14,73341.28,0.0,-0.98566,2e-05,2.12598]
[1780101047825,35.14,73338.53,0.0,-0.98571,2e-05,2.11967]
[1780101049037,35.14,73338.53,0.0,-0.98571,2e-05,2.11967]
[1780101049220,35.14,73338.53,0.0,-0.98571,2e-05,2.11967]
[1780101050429,35.14,73338.09,0.0,-0.98572,2e-05,2.11866]
[1780101050470,35.14,73338.09,0.0,-0.98572,2e-05,2.11866]
[1780101050846,35.14,73336.39,0.0,-0.98575,2e-05,2.11477]
[1780101053237,35.14,73336.07,0.0,-0.98576,2e-05,2.11404]
[1780101053469,35.14,73336.07,0.0,-0.98576,2e-05,2.11404]
[1780101058149,35.14,73334.56,0.0,-0.98578,2e-05,2.11059]
[1780101057895,35.14,73329.31,0.0,-0.98588,2e-05,2.09862]
[1780101058219,35.14,73329.31,0.0,-0.98588,2e-05,2.09862]
[1780101058902,35.14,73324.92,0.0,-0.98595,2e-05,2.08866]
[1780101061346,35.14,73324.27,0.0,-0.98596,2e-05,2.08719]
[1780101061468,35.14,73324.27,0.0,-0.98596,2e-05,2.08719]
[1780101061923,35.14,73321.76,0.0,-0.98601,2e-05,2.08151]
[1780101063937,35.14,73318.72,0.0,-0.98606,2e-05,2.07466]
[1780101064847,35.14,73318.72,0.0,-0.98606,2e-05,2.07466]
[1780101064968,35.14,73318.72,0.0,-0.98606,2e-05,2.07466]
[1780101069567,35.14,73321.24,0.0,-0.98602,2e-05,2.08034]
[1780101069718,35.14,73321.24,0.0,-0.98602,2e-05,2.08034]
[1780101070295,35.14,73322.45,0.0,-0.986,2e-05,2.08307]
[1780101070469,35.14,73322.45,0.0,-0.986,2e-05,2.08307]
[1780101070987,35.14,73322.03,0.0,-0.986,2e-05,2.08212]
[1780101076024,35.14,73324.44,0.0,-0.98596,2e-05,2.08758]
[1780101076811,35.14,73324.44,0.0,-0.98596,2e-05,2.08758]
[1780101076967,35.14,73324.44,0.0,-0.98596,2e-05,2.08758]
[1780101081459,35.14,73325.06,0.0,-0.98595,2e-05,2.08898]
[1780101081467,35.14,73325.06,0.0,-0.98595,2e-05,2.08898]
[1780101082065,35.14,73325.19,0.0,-0.98595,2e-05,2.08927]
[1780101085485,35.14,73325.2,0.0,-0.98595,2e-05,2.0893]
[1780101085718,35.14,73325.2,0.0,-0.98595,2e-05,2.0893]
[1780101091128,35.14,73325.13,0.0,-0.98596,2e-05,2.08729]
[1780101096164,35.14,73325.62,0.0,-0.98595,2e-05,2.0884]
[1780101098859,35.14,73325.69,0.0,-0.98595,2e-05,2.08856]
[1780101098966,35.14,73325.69,0.0,-0.98595,2e-05,2.08856]
[1780101100139,35.14,73325.64,0.0,-0.98595,2e-05,2.08845]
[1780101100189,35.14,73325.64,0.0,-0.98595,2e-05,2.08845]
[1780101100218,35.14,73325.64,0.0,-0.98595,2e-05,2.08845]
[1780101105227,35.14,73325.05,0.0,-0.98596,2e-05,2.08711]
[1780101110262,35.14,73325.07,0.0,-0.98596,2e-05,2.08716]
[1780101118318,35.14,73325.2,0.0,-0.98596,2e-05,2.08745]
[1780101123971,35.14,73327.75,0.0,-0.98591,2e-05,2.09323]
[1780101124072,35.14,73330.9,0.0,-0.98586,2e-05,2.10039]
[1780101126783,35.14,73331.63,0.0,-0.98585,2e-05,2.10205]
[1780101126969,35.14,73331.63,0.0,-0.98585,2e-05,2.10205]
[1780101127001,35.14,73335.49,0.0,-0.98578,2e-05,2.11085]
[1780101130402,35.14,73338.74,0.0,-0.98572,2e-05,2.11829]
[1780101134138,35.14,73340.36,0.0,-0.98569,2e-05,2.122]
[1780101134225,35.14,73340.36,0.0,-0.98569,2e-05,2.122]
[1780101135437,35.14,73346.2,0.0,-0.98559,2e-05,2.13543]
[1780101137451,35.14,73347.65,0.0,-0.98556,2e-05,2.13877]
[1780101141318,35.14,73348.62,0.0,-0.98555,2e-05,2.14101]
[1780101141470,35.14,73348.62,0.0,-0.98555,2e-05,2.14101]
[1780101141557,35.14,73348.62,0.0,-0.98555,2e-05,2.14101]
[1780101141720,35.14,73348.62,0.0,-0.98555,2e-05,2.14101]
[1780101141821,35.14,73348.62,0.0,-0.98555,2e-05,2.14101]
[1780101146540,35.14,73346.77,0.0,-0.98558,2e-05,2.13674]
[1780101149970,35.14,73346.77,0.0,-0.98558,2e-05,2.13674]
[1780101150221,35.14,73346.77,0.0,-0.98558,2e-05,2.13674]
[1780101150247,35.14,73346.77,0.0,-0.98558,2e-05,2.13674]
[1780101150016,35.14,73346.77,0.0,-0.98558,2e-05,2.13674]
[1780101150469,35.14,73346.77,0.0,-0.98558,2e-05,2.13674]
[1780101155577,35.14,73346.71,0.0,-0.98559,2e-05,2.13473]
[1780101160613,35.14,73346.83,0.0,-0.98559,2e-05,2.135]
[1780101165648,35.14,73347.13,0.0,-0.98558,2e-05,2.1357]
[1780101168295,35.14,73347.13,0.0,-0.98558,2e-05,2.1357]
[1780101168472,35.14,73347.13,0.0,-0.98558,2e-05,2.1357]
[1780101169112,35.14,73347.13,0.0,-0.98558,2e-05,2.1357]
[1780101169217,35.14,73347.13,0.0,-0.98558,2e-05,2.1357]
[1780101169213,35.14,73347.45,0.0,-0.98558,2e-05,2.13643]
[1780101174711,35.14,73347.98,0.0,-0.98557,2e-05,2.13766]
[1780101180241,35.14,73346.96,0.0,-0.98559,2e-05,2.1353]
[1780101180470,35.14,73347.2,0.0,-0.98558,2e-05,2.13586]
[1780101180707,35.14,73347.2,0.0,-0.98558,2e-05,2.13586]
[1780101180724,35.14,73347.2,0.0,-0.98558,2e-05,2.13586]
[1780101180753,35.14,73347.32,0.0,-0.98558,2e-05,2.13613]
[1780101185798,35.14,73348.19,0.0,-0.98557,2e-05,2.13814]
[1780101189682,35.14,73345.6,0.0,-0.98561,2e-05,2.13217]
[1780101189718,35.14,73345.6,0.0,-0.98561,2e-05,2.13217]
[1780101190022,35.14,73345.6,0.0,-0.98561,2e-05,2.13217]
[1780101190221,35.14,73345.6,0.0,-0.98561,2e-05,2.13217]
[1780101190242,35.14,73345.71,0.0,-0.98561,2e-05,2.13242]
[1780101195880,35.14,73347.46,0.0,-0.98558,2e-05,2.13646]
[1780101196969,35.14,73347.46,0.0,-0.98558,2e-05,2.13646]
[1780101197223,35.14,73347.46,0.0,-0.98558,2e-05,2.13646]
[1780101197251,35.14,73348.28,0.0,-0.98556,2e-05,2.13835]
[1780101197334,35.14,73348.28,0.0,-0.98556,2e-05,2.13835]
[1780101197471,35.14,73348.28,0.0,-0.98556,2e-05,2.13835]
[1780101202929,35.14,73347.89,0.0,-0.98557,2e-05,2.13745]
[1780101204943,35.14,73344.81,0.0,-0.98563,2e-05,2.13035]
[1780101206746,35.14,73344.66,0.0,-0.98563,2e-05,2.13001]
[1780101206974,35.14,73344.66,0.0,-0.98563,2e-05,2.13001]
[1780101207126,35.14,73344.66,0.0,-0.98563,2e-05,2.13001]
[1780101207236,35.14,73344.66,0.0,-0.98563,2e-05,2.13001]
[1780101207278,35.14,73343.97,0.0,-0.98564,2e-05,2.12842]
[1780101214006,35.14,73344.48,0.0,-0.98564,2e-05,2.12772]
[1780101219041,35.14,73345.76,0.0,-0.98562,2e-05,2.13067]
[1780101220021,35.14,73345.76,0.0,-0.98562,2e-05,2.13067]
[1780101220224,35.14,73345.76,0.0,-0.98562,2e-05,2.13067]
[1780101220047,35.14,73346.51,0.0,-0.98561,2e-05,2.13239]
[1780101220524,35.14,73346.51,0.0,-0.98561,2e-05,2.13239]
[1780101220756,35.14,73346.51,0.0,-0.98561,2e-05,2.13239]
[1780101221057,35.14,73351.52,0.0,-0.98552,2e-05,2.14396]
[1780101222064,35.14,73355.59,0.0,-0.98544,2e-05,2.15338]
[1780101224069,35.14,73357.35,0.0,-0.98541,2e-05,2.15747]
[1780101224219,35.14,73357.35,0.0,-0.98541,2e-05,2.15747]
[1780101230120,35.14,73357.81,0.0,-0.9854,2e-05,2.15854]
[1780101234196,35.14,73357.88,0.0,-0.9854,2e-05,2.1587]
[1780101234218,35.14,73357.88,0.0,-0.9854,2e-05,2.1587]
[1780101234296,35.14,73357.88,0.0,-0.9854,2e-05,2.1587]
[1780101240184,35.14,73357.88,0.0,-0.9854,2e-05,2.1587]
[1780101240221,35.14,73357.88,0.0,-0.9854,2e-05,2.1587]
[1780101245225,35.14,73363.75,0.0,-0.9853,2e-05,2.17239]
[1780101247239,35.14,73365.26,0.0,-0.98527,2e-05,2.17592]
[1780101250057,35.14,73365.74,0.0,-0.98526,2e-05,2.17704]
[1780101250222,35.14,73365.74,0.0,-0.98526,2e-05,2.17704]
[1780101250323,35.14,73365.74,0.0,-0.98526,2e-05,2.17704]
[1780101250589,35.14,73365.74,0.0,-0.98526,2e-05,2.17704]
[1780101250724,35.14,73365.74,0.0,-0.98526,2e-05,2.17704]
[1780101259338,35.14,73361.95,0.0,-0.98533,2e-05,2.16818]
[1780101260338,35.14,73352.42,0.0,-0.9855,2e-05,2.14604]
[1780101261345,35.14,73347.68,0.0,-0.98559,2e-05,2.13509]
[1780101263317,35.14,73347.64,0.0,-0.98559,2e-05,2.135]
[1780101263359,35.14,73346.54,0.0,-0.98561,2e-05,2.13246]
[1780101263470,35.14,73346.54,0.0,-0.98561,2e-05,2.13246]
[1780101263833,35.14,73346.54,0.0,-0.98561,2e-05,2.13246]
[1780101263974,35.14,73346.54,0.0,-0.98561,2e-05,2.13246]
[1780101269401,35.14,73343.49,0.0,-0.98566,2e-05,2.12545]
[1780101273820,35.14,73342.75,0.0,-0.98569,2e-05,2.12188]
[1780101273970,35.14,73342.75,0.0,-0.98569,2e-05,2.12188]
[1780101274070,35.14,73340.04,0.0,-0.98573,2e-05,2.11567]
[1780101274783,35.14,73340.04,0.0,-0.98573,2e-05,2.11567]
[1780101274972,35.14,73340.04,0.0,-0.98573,2e-05,2.11567]
[1780101280480,35.14,73339.73,0.0,-0.98574,2e-05,2.11496]
[1780101282764,35.14,73335.08,0.0,-0.98582,2e-05,2.10434]
[1780101285598,35.14,73334.51,0.0,-0.98583,2e-05,2.10304]
[1780101285730,35.14,73334.51,0.0,-0.98583,2e-05,2.10304]
[1780101286241,35.14,73334.51,0.0,-0.98583,2e-05,2.10304]
[1780101286336,35.14,73334.32,0.0,-0.98584,2e-05,2.10261]
[1780101286473,35.14,73334.32,0.0,-0.98584,2e-05,2.10261]
[1780101294586,35.14,73334.66,0.0,-0.98583,2e-05,2.10339]
[1780101298105,35.14,73334.66,0.0,-0.98583,2e-05,2.10339]
[1780101298218,35.14,73334.66,0.0,-0.98583,2e-05,2.10339]
[1780101298320,35.14,73334.66,0.0,-0.98583,2e-05,2.10339]
[1780101299036,35.14,73334.66,0.0,-0.98583,2e-05,2.10339]
[1780101299171,35.14,73334.66,0.0,-0.98583,2e-05,2.10339]
[1780101299621,35.14,73339.8,0.0,-0.98574,2e-05,2.11512]
[1780101305347,35.14,73341.98,0.0,-0.9857,2e-05,2.12012]
[1780101305470,35.14,73342.02,0.0,-0.9857,2e-05,2.12021]
[1780101308037,35.14,73342.01,0.0,-0.9857,2e-05,2.12018]
[1780101308220,35.14,73342.01,0.0,-0.9857,2e-05,2.12018]
[1780101308242,35.14,73341.99,0.0,-0.9857,2e-05,2.12014]
[1780101309976,35.14,73342.43,0.0,-0.98569,2e-05,2.12115]
[1780101310221,35.14,73342.43,0.0,-0.98569,2e-05,2.12115]
[1780101315733,35.14,73343.45,0.0,-0.98567,2e-05,2.12349]
[1780101324796,35.14,73343.39,0.0,-0.98568,2e-05,2.12335]
[1780101327814,35.14,73341.74,0.0,-0.9857,2e-05,2.11957]
[1780101327970,35.14,73341.74,0.0,-0.9857,2e-05,2.11957]
[1780101328404,35.14,73341.74,0.0,-0.9857,2e-05,2.11957]
[1780101327981,35.14,73335.38,0.0,-0.98582,2e-05,2.10503]
[1780101328472,35.14,73335.38,0.0,-0.98582,2e-05,2.10503]
[1780101333859,35.14,73334.97,0.0,-0.98584,2e-05,2.10224]
[1780101335005,35.14,73334.97,0.0,-0.98584,2e-05,2.10224]
[1780101335824,35.14,73334.91,0.0,-0.98584,2e-05,2.1021]
[1780101335970,35.14,73334.91,0.0,-0.98584,2e-05,2.1021]
[1780101336034,35.14,73334.23,0.0,-0.98585,2e-05,2.10055]
[1780101337453,35.14,73335.24,0.0,-0.98583,2e-05,2.10285]
[1780101337471,35.14,73335.24,0.0,-0.98583,2e-05,2.10285]
[1780101342923,35.14,73335.61,0.0,-0.98582,2e-05,2.10369]
[1780101347957,35.14,73335.93,0.0,-0.98582,2e-05,2.10442]
[1780101352993,35.14,73335.45,0.0,-0.98583,2e-05,2.10333]
[1780101358029,35.14,73336.33,0.0,-0.98581,2e-05,2.10533]
[1780101364071,35.14,73336.81,0.0,-0.9858,2e-05,2.10643]
[1780101364558,35.14,73336.81,0.0,-0.9858,2e-05,2.10643]
[1780101364732,35.14,73336.81,0.0,-0.9858,2e-05,2.10643]
[1780101365497,35.14,73336.81,0.0,-0.9858,2e-05,2.10643]
[1780101365726,35.14,73336.81,0.0,-0.9858,2e-05,2.10643]
[1780101366085,35.14,73337.98,0.0,-0.98578,2e-05,2.1091]
[1780101371121,35.14,73339.77,0.0,-0.98575,2e-05,2.11319]
[1780101376921,35.14,73339.82,0.0,-0.98575,2e-05,2.11331]
[1780101376968,35.14,73339.82,0.0,-0.98575,2e-05,2.11331]
[1780101377070,35.14,73339.82,0.0,-0.98575,2e-05,2.11331]
[1780101378035,35.14,73339.82,0.0,-0.98575,2e-05,2.11331]
[1780101378221,35.14,73339.82,0.0,-0.98575,2e-05,2.11331]
[1780101387248,35.14,73343.38,0.0,-0.98569,2e-05,2.12146]
[1780101388255,35.14,73348.12,0.0,-0.9856,2e-05,2.13236]
[1780101388718,35.14,73348.12,0.0,-0.9856,2e-05,2.13236]
[1780101388852,35.14,73348.12,0.0,-0.9856,2e-05,2.13236]
[1780101389262,35.14,73348.19,0.0,-0.9856,2e-05,2.13252]
[1780101390173,35.14,73348.19,0.0,-0.9856,2e-05,2.13252]
[1780101390220,35.14,73348.19,0.0,-0.9856,2e-05,2.13252]
[1780101390269,35.14,73351.96,0.0,-0.98553,2e-05,2.14122]
[1780101391276,35.14,73354.81,0.0,-0.9855,2e-05,2.14593]
[1780101392283,35.14,73360.61,0.0,-0.98539,2e-05,2.15939]
[1780101393322,35.14,73360.61,0.0,-0.98539,2e-05,2.15939]
[1780101393470,35.14,73360.61,0.0,-0.98539,2e-05,2.15939]
[1780101393421,35.14,73363.0,0.0,-0.98535,2e-05,2.16495]
[1780101393729,35.14,73363.0,0.0,-0.98535,2e-05,2.16495]
[1780101393974,35.14,73363.0,0.0,-0.98535,2e-05,2.16495]
[1780101394297,35.14,73364.43,0.0,-0.98532,2e-05,2.16829]
[1780101399333,35.14,73364.68,0.0,-0.98532,2e-05,2.16887]
[1780101400860,35.14,73364.98,0.0,-0.98531,2e-05,2.16957]
[1780101400969,35.14,73364.98,0.0,-0.98531,2e-05,2.16957]
[1780101401483,35.14,73364.98,0.0,-0.98531,2e-05,2.16957]
[1780101401347,35.14,73365.06,0.0,-0.98531,2e-05,2.16976]
[1780101401725,35.14,73365.06,0.0,-0.98531,2e-05,2.16976]
[1780101408396,35.14,73365.8,0.0,-0.9853,2e-05,2.17149]
[1780101411105,35.14,73366.6,0.0,-0.98528,2e-05,2.17336]
[1780101411218,35.14,73366.6,0.0,-0.98528,2e-05,2.17336]
[1780101411417,35.14,73366.75,0.0,-0.98528,2e-05,2.17371]
[1780101412102,35.14,73366.75,0.0,-0.98528,2e-05,2.17371]
[1780101412219,35.14,73366.75,0.0,-0.98528,2e-05,2.17371]
[1780101415445,35.14,73369.29,0.0,-0.98523,2e-05,2.17965]
[1780101419508,35.14,73369.49,0.0,-0.98523,2e-05,2.18012]
[1780101419717,35.14,73371.59,0.0,-0.98519,2e-05,2.18505]
[1780101420480,35.14,73372.4,0.0,-0.98518,2e-05,2.18695]
[1780101421224,35.14,73372.4,0.0,-0.98518,2e-05,2.18695]
[1780101421472,35.14,73372.4,0.0,-0.98518,2e-05,2.18695]
[1780101425514,35.14,73376.23,0.0,-0.98511,2e-05,2.19597]
[1780101425973,35.14,73376.23,0.0,-0.98511,2e-05,2.19597]
[1780101426217,35.14,73376.23,0.0,-0.98511,2e-05,2.19597]
[1780101426525,35.14,73380.04,0.0,-0.98504,2e-05,2.20496]
[1780101427531,35.14,73386.47,0.0,-0.98492,2e-05,2.22021]
[1780101428538,35.14,73391.22,0.0,-0.98483,2e-05,2.23152]
[1780101428626,35.14,73391.22,0.0,-0.98483,2e-05,2.23152]
[1780101428720,35.14,73391.22,0.0,-0.98483,2e-05,2.23152]
[1780101434580,35.14,73395.24,0.0,-0.98475,2e-05,2.24113]
[1780101436340,35.14,73395.24,0.0,-0.98475,2e-05,2.24113]
[1780101436467,35.14,73395.24,0.0,-0.98475,2e-05,2.24113]
[1780101436434,35.14,73396.22,0.0,-0.98474,2e-05,2.24348]
[1780101436562,35.14,73396.22,0.0,-0.98474,2e-05,2.24348]
[1780101438506,35.14,73396.22,0.0,-0.98474,2e-05,2.24348]
[1780101438723,35.14,73396.27,0.0,-0.98474,2e-05,2.2436]
[1780101444650,35.14,73396.51,0.0,-0.98473,2e-05,2.24418]
[1780101451699,35.14,73398.42,0.0,-0.98471,2e-05,2.24682]
[1780101452706,35.14,73401.06,0.0,-0.98466,2e-05,2.25316]
[1780101455450,35.14,73402.32,0.0,-0.98463,2e-05,2.25619]
[1780101455467,35.14,73402.32,0.0,-0.98463,2e-05,2.25619]
[1780101455551,35.14,73409.15,0.0,-0.9845,2e-05,2.27268]
[1780101455727,35.14,73412.92,0.0,-0.98443,2e-05,2.28183]
[1780101456834,35.14,73412.92,0.0,-0.98443,2e-05,2.28183]
[1780101456971,35.14,73412.92,0.0,-0.98443,2e-05,2.28183]
[1780101461769,35.14,73418.53,0.0,-0.98433,2e-05,2.29548]
[1780101463094,35.14,73418.53,0.0,-0.98433,2e-05,2.29548]
[1780101463217,35.14,73418.53,0.0,-0.98433,2e-05,2.29548]
[1780101463318,35.14,73418.64,0.0,-0.98432,2e-05,2.29575]
[1780101463824,35.14,73418.64,0.0,-0.98432,2e-05,2.29575]
[1780101463967,35.14,73418.64,0.0,-0.98432,2e-05,2.29575]
[1780101470832,35.14,73418.52,0.0,-0.98433,2e-05,2.29546]
[1780101472436,35.14,73418.52,0.0,-0.98433,2e-05,2.29546]
[1780101472467,35.14,73418.52,0.0,-0.98433,2e-05,2.29546]
[1780101472537,35.14,73418.57,0.0,-0.98433,2e-05,2.29558]
[1780101473851,35.14,73418.84,0.0,-0.98432,2e-05,2.29624]
[1780101473967,35.14,73418.84,0.0,-0.98432,2e-05,2.29624]
[1780101473970,35.14,73416.02,0.0,-0.98437,2e-05,2.28937]
[1780101474860,35.14,73413.04,0.0,-0.98443,2e-05,2.28212]
[1780101480505,35.14,73412.87,0.0,-0.98443,2e-05,2.2817]
[1780101480719,35.14,73412.83,0.0,-0.98443,2e-05,2.28161]
[1780101481570,35.14,73412.83,0.0,-0.98443,2e-05,2.28161]
[1780101480902,35.14,73413.11,0.0,-0.98443,2e-05,2.28229]
[1780101481722,35.14,73413.11,0.0,-0.98443,2e-05,2.28229]
[1780101482917,35.14,73409.39,0.0,-0.9845,2e-05,2.27326]
[1780101483643,35.14,73409.39,0.0,-0.9845,2e-05,2.27326]
[1780101483720,35.14,73409.39,0.0,-0.9845,2e-05,2.27326]
[1780101484233,35.14,73409.39,0.0,-0.9845,2e-05,2.27326]
[1780101484470,35.14,73409.39,0.0,-0.9845,2e-05,2.27326]
[1780101484565,35.14,73406.82,0.0,-0.98455,2e-05,2.26705]
[1780101487951,35.14,73408.84,0.0,-0.98451,2e-05,2.27193]
[1780101493993,35.14,73408.47,0.0,-0.98452,2e-05,2.27104]
[1780101495251,35.14,73408.47,0.0,-0.98452,2e-05,2.27104]
[1780101495470,35.14,73408.47,0.0,-0.98452,2e-05,2.27104]
[1780101501049,35.14,73406.72,0.0,-0.98455,2e-05,2.26681]
[1780101504070,35.14,73409.26,0.0,-0.9845,2e-05,2.27295]
[1780101506521,35.14,73409.19,0.0,-0.9845,2e-05,2.27278]
[1780101506651,35.14,73409.19,0.0,-0.9845,2e-05,2.27278]
[1780101507091,35.14,73410.46,0.0,-0.98448,2e-05,2.27586]
[1780101508159,35.14,73410.46,0.0,-0.98448,2e-05,2.27586]
[1780101508219,35.14,73410.46,0.0,-0.98448,2e-05,2.27586]
[1780101508307,35.14,73412.32,0.0,-0.98444,2e-05,2.28037]
[1780101519175,35.14,73412.37,0.0,-0.98446,2e-05,2.27853]
[1780101519669,35.14,73412.37,0.0,-0.98446,2e-05,2.27853]
[1780101519718,35.14,73412.37,0.0,-0.98446,2e-05,2.27853]
[1780101520896,35.14,73412.37,0.0,-0.98446,2e-05,2.27853]
[1780101520968,35.14,73412.37,0.0,-0.98446,2e-05,2.27853]
[1780101520997,35.14,73412.37,0.0,-0.98446,2e-05,2.27853]
[1780101528239,35.14,73412.41,0.0,-0.98446,2e-05,2.27863]
[1780101532267,35.14,73418.19,0.0,-0.98435,2e-05,2.29269]
[1780101533192,35.14,73418.19,0.0,-0.98435,2e-05,2.29269]
[1780101533218,35.14,73418.19,0.0,-0.98435,2e-05,2.29269]
[1780101533274,35.14,73420.81,0.0,-0.98429,2e-05,2.29908]
[1780101533809,35.14,73420.81,0.0,-0.98429,2e-05,2.29908]
[1780101533970,35.14,73420.81,0.0,-0.98429,2e-05,2.29908]
[1780101540323,35.14,73420.6,0.0,-0.9843,2e-05,2.29857]
[1780101547372,35.14,73422.0,0.0,-0.98427,2e-05,2.30199]
[1780101551969,35.14,73422.41,0.0,-0.98426,2e-05,2.303]
[1780101552407,35.14,73421.95,0.0,-0.98427,2e-05,2.30187]
[1780101553183,35.14,73421.95,0.0,-0.98427,2e-05,2.30187]
[1780101553218,35.14,73421.95,0.0,-0.98427,2e-05,2.30187]
[1780101555967,35.14,73420.93,0.0,-0.98429,2e-05,2.29938]
[1780101556440,35.14,73420.94,0.0,-0.98429,2e-05,2.2994]
[1780101558454,35.14,73418.66,0.0,-0.98434,2e-05,2.29383]
[1780101559399,35.14,73418.66,0.0,-0.98434,2e-05,2.29383]
[1780101559469,35.14,73418.66,0.0,-0.98434,2e-05,2.29383]
[1780101563489,35.14,73420.75,0.0,-0.9843,2e-05,2.29894]
[1780101568888,35.14,73421.04,0.0,-0.98429,2e-05,2.29965]
[1780101575574,35.14,73421.08,0.0,-0.9843,2e-05,2.29777]
[1780101579684,35.14,73421.7,0.0,-0.98429,2e-05,2.29929]
[1780101579718,35.14,73421.7,0.0,-0.98429,2e-05,2.29929]
[1780101580215,35.14,73421.7,0.0,-0.98429,2e-05,2.29929]
[1780101580972,35.14,73421.7,0.0,-0.98429,2e-05,2.29929]
[1780101581219,35.14,73421.7,0.0,-0.98429,2e-05,2.29929]
[1780101584639,35.14,73420.08,0.0,-0.98432,2e-05,2.29533]
[1780101589176,35.14,73420.68,0.0,-0.98431,2e-05,2.2968]
[1780101590271,35.14,73420.85,0.0,-0.98431,2e-05,2.29721]
[1780101590468,35.14,73420.85,0.0,-0.98431,2e-05,2.29721]
[1780101595716,35.14,73420.88,0.0,-0.98431,2e-05,2.29728]
[1780101597730,35.14,73422.6,0.0,-0.98427,2e-05,2.30149]
[1780101602765,35.14,73420.82,0.0,-0.98431,2e-05,2.29714]
[1780101604251,35.14,73420.82,0.0,-0.98431,2e-05,2.29714]
[1780101604468,35.14,73420.82,0.0,-0.98431,2e-05,2.29714]
[1780101604534,35.14,73415.22,0.0,-0.98441,2e-05,2.28349]
[1780101610374,35.14,73413.83,0.0,-0.98444,2e-05,2.28012]
[1780101610471,35.14,73413.83,0.0,-0.98444,2e-05,2.28012]
[1780101612835,35.14,73410.28,0.0,-0.98451,2e-05,2.27151]
[1780101617326,35.14,73408.84,0.0,-0.98454,2e-05,2.26803]
[1780101617467,35.14,73408.84,0.0,-0.98454,2e-05,2.26803]
[1780101623912,35.14,73408.94,0.0,-0.98453,2e-05,2.26827]
[1780101628498,35.14,73408.76,0.0,-0.98454,2e-05,2.26783]
[1780101629837,35.14,73409.03,0.0,-0.98453,2e-05,2.26849]
[1780101629967,35.14,73409.03,0.0,-0.98453,2e-05,2.26849]
[1780101631971,35.14,73409.07,0.0,-0.98453,2e-05,2.26858]
[1780101632072,35.14,73409.22,0.0,-0.98454,2e-05,2.26699]
[1780101640024,35.14,73409.81,0.0,-0.98453,2e-05,2.26842]
[1780101641005,35.14,73409.81,0.0,-0.98453,2e-05,2.26842]
[1780101641218,35.14,73409.81,0.0,-0.98453,2e-05,2.26842]
[1780101644052,35.14,73408.09,0.0,-0.98456,2e-05,2.26426]
[1780101650095,35.14,73408.16,0.0,-0.98456,2e-05,2.26443]
[1780101651625,35.14,73408.16,0.0,-0.98456,2e-05,2.26443]
[1780101651720,35.14,73408.16,0.0,-0.98456,2e-05,2.26443]
[1780101657143,35.14,73407.37,0.0,-0.98458,2e-05,2.26252]
[1780101658150,35.14,73409.43,0.0,-0.98454,2e-05,2.2675]
[1780101662863,35.14,73409.7,0.0,-0.98453,2e-05,2.26815]
[1780101662968,35.14,73409.7,0.0,-0.98453,2e-05,2.26815]
[1780101663131,35.14,73409.7,0.0,-0.98453,2e-05,2.26815]
[1780101664390,35.14,73409.7,0.0,-0.98453,2e-05,2.26815]
[1780101664467,35.14,73409.7,0.0,-0.98453,2e-05,2.26815]
[1780101668224,35.14,73414.93,0.0,-0.98443,2e-05,2.28083]
[1780101671330,35.14,73416.28,0.0,-0.98441,2e-05,2.28411]
[1780101671468,35.14,73416.28,0.0,-0.98441,2e-05,2.28411]
[1780101677781,35.14,73416.31,0.0,-0.98441,2e-05,2.28418]
[1780101677289,35.14,73418.05,0.0,-0.98437,2e-05,2.28842]
[1780101682339,35.14,73417.98,0.0,-0.98438,2e-05,2.28825]
[1780101683967,35.14,73416.37,0.0,-0.98441,2e-05,2.28433]
[1780101684338,35.14,73418.58,0.0,-0.98436,2e-05,2.28971]
[1780101685346,35.14,73414.46,0.0,-0.98444,2e-05,2.27969]
[1780101686352,35.14,73408.94,0.0,-0.98455,2e-05,2.26632]
[1780101688024,35.14,73409.75,0.0,-0.98453,2e-05,2.26827]
[1780101688224,35.14,73409.75,0.0,-0.98453,2e-05,2.26827]
[1780101690380,35.14,73411.65,0.0,-0.9845,2e-05,2.27287]
[1780101692647,35.14,73411.46,0.0,-0.98451,2e-05,2.27046]
[1780101692722,35.14,73411.46,0.0,-0.98451,2e-05,2.27046]
[1780101692737,35.14,73412.99,0.0,-0.98448,2e-05,2.27416]
[1780101701457,35.14,73414.2,0.0,-0.98446,2e-05,2.2771]
[1780101702464,35.14,73411.41,0.0,-0.98451,2e-05,2.27034]
[1780101702835,35.14,73411.41,0.0,-0.98451,2e-05,2.27034]
[1780101702967,35.14,73411.41,0.0,-0.98451,2e-05,2.27034]
[1780101703471,35.14,73409.62,0.0,-0.98455,2e-05,2.26601]
[1780101706662,35.14,73409.5,0.0,-0.98455,2e-05,2.26572]
[1780101706718,35.14,73409.5,0.0,-0.98455,2e-05,2.26572]
[1780101712535,35.14,73410.79,0.0,-0.98452,2e-05,2.26884]
[1780101715171,35.14,73410.97,0.0,-0.98452,2e-05,2.26927]
[1780101715971,35.14,73410.99,0.0,-0.98452,2e-05,2.26932]
[1780101716564,35.14,73410.67,0.0,-0.98453,2e-05,2.26855]
[1780101718107,35.14,73410.71,0.0,-0.98453,2e-05,2.26864]
[1780101718219,35.14,73410.71,0.0,-0.98453,2e-05,2.26864]
[1780101723612,35.14,73410.78,0.0,-0.98453,2e-05,2.26881]
[1780101726482,35.14,73408.88,0.0,-0.98456,2e-05,2.26422]
[1780101726720,35.14,73408.88,0.0,-0.98456,2e-05,2.26422]
[1780101727293,35.14,73409.48,0.0,-0.98455,2e-05,2.26567]
[1780101727469,35.14,73409.48,0.0,-0.98455,2e-05,2.26567]
[1780101727639,35.14,73409.37,0.0,-0.98455,2e-05,2.2654]
[1780101735698,35.14,73410.29,0.0,-0.98453,2e-05,2.26763]
[1780101736442,35.14,73410.29,0.0,-0.98453,2e-05,2.26763]
[1780101736469,35.14,73410.29,0.0,-0.98453,2e-05,2.26763]
[1780101741740,35.14,73412.18,0.0,-0.9845,2e-05,2.2722]
[1780101745369,35.14,73413.42,0.0,-0.98447,2e-05,2.2752]
[1780101745471,35.14,73413.42,0.0,-0.98447,2e-05,2.2752]
[1780101745883,35.14,73413.42,0.0,-0.98447,2e-05,2.2752]
[1780101745978,35.14,73413.42,0.0,-0.98447,2e-05,2.2752]
[1780101747782,35.14,73413.9,0.0,-0.98447,2e-05,2.27637]
[1780101750803,35.14,73418.97,0.0,-0.98437,2e-05,2.28869]
[1780101750915,35.14,73418.97,0.0,-0.98437,2e-05,2.28869]
[1780101750978,35.14,73418.97,0.0,-0.98437,2e-05,2.28869]
[1780101751810,35.14,73426.19,0.0,-0.98424,2e-05,2.30435]
[1780101752817,35.14,73426.86,0.0,-0.98423,2e-05,2.306]
[1780101757852,35.14,73426.81,0.0,-0.98423,2e-05,2.30587]
[1780101762887,35.14,73424.84,0.0,-0.98427,2e-05,2.30105]
[1780101764901,35.14,73420.16,0.0,-0.98436,2e-05,2.28962]
[1780101766695,35.14,73420.16,0.0,-0.98436,2e-05,2.28962]
[1780101766729,35.14,73420.16,0.0,-0.98436,2e-05,2.28962]
[1780101767172,35.14,73418.1,0.0,-0.9844,2e-05,2.28461]
[1780101767221,35.14,73418.1,0.0,-0.9844,2e-05,2.28461]
[1780101767922,35.14,73417.23,0.0,-0.98442,2e-05,2.28249]
[1780101773964,35.14,73418.16,0.0,-0.9844,2e-05,2.28476]
[1780101779000,35.14,73420.43,0.0,-0.98435,2e-05,2.29028]
[1780101779926,35.14,73420.43,0.0,-0.98435,2e-05,2.29028]
[1780101779971,35.14,73420.43,0.0,-0.98435,2e-05,2.29028]
[1780101785044,35.14,73419.94,0.0,-0.98436,2e-05,2.28909]
[1780101791086,35.14,73420.18,0.0,-0.98436,2e-05,2.28967]
[1780101793881,35.14,73420.05,0.0,-0.98436,2e-05,2.28936]
[1780101793966,35.14,73420.05,0.0,-0.98436,2e-05,2.28936]
[1780101796121,35.14,73416.13,0.0,-0.98444,2e-05,2.27982]
[1780101799661,35.14,73415.98,0.0,-0.98444,2e-05,2.27946]
[1780101799719,35.14,73415.98,0.0,-0.98444,2e-05,2.27946]
[1780101799762,35.14,73415.98,0.0,-0.98444,2e-05,2.27946]
[1780101807198,35.14,73416.04,0.0,-0.98444,2e-05,2.2796]
[1780101812106,35.14,73416.17,0.0,-0.98444,2e-05,2.27992]
[1780101812219,35.14,73416.17,0.0,-0.98444,2e-05,2.27992]
[1780101819281,35.14,73416.27,0.0,-0.98445,2e-05,2.2782]
[1780101822662,35.14,73415.57,0.0,-0.98446,2e-05,2.2765]
[1780101822719,35.14,73415.57,0.0,-0.98446,2e-05,2.2765]
[1780101823697,35.14,73415.46,0.0,-0.98446,2e-05,2.27623]
[1780101823717,35.14,73415.46,0.0,-0.98446,2e-05,2.27623]
[1780101823798,35.14,73415.46,0.0,-0.98446,2e-05,2.27623]
[1780101829885,35.14,73416.26,0.0,-0.98445,2e-05,2.27818]
[1780101829971,35.14,73416.51,0.0,-0.98444,2e-05,2.27878]
[1780101835395,35.14,73417.32,0.0,-0.98443,2e-05,2.28075]
[1780101843451,35.14,73421.17,0.0,-0.98435,2e-05,2.29012]
[1780101845541,35.14,73422.63,0.0,-0.98432,2e-05,2.29368]
[1780101845721,35.14,73422.63,0.0,-0.98432,2e-05,2.29368]
[1780101846327,35.14,73422.71,0.0,-0.98432,2e-05,2.29388]
[1780101846469,35.14,73422.71,0.0,-0.98432,2e-05,2.29388]
[1780101846472,35.14,73422.82,0.0,-0.98432,2e-05,2.29414]
[1780101850500,35.14,73426.44,0.0,-0.98425,2e-05,2.30299]
[1780101851261,35.14,73426.44,0.0,-0.98425,2e-05,2.30299]
[1780101851468,35.14,73426.44,0.0,-0.98425,2e-05,2.30299]
[1780101857549,35.14,73425.72,0.0,-0.98427,2e-05,2.30123]
[1780101863591,35.14,73427.85,0.0,-0.98422,2e-05,2.30645]
[1780101866882,35.14,73428.51,0.0,-0.98421,2e-05,2.30806]
[1780101866971,35.14,73428.51,0.0,-0.98421,2e-05,2.30806]
[1780101867624,35.14,73428.64,0.0,-0.98421,2e-05,2.30838]
[1780101867739,35.14,73428.64,0.0,-0.98421,2e-05,2.30838]
[1780101867781,35.14,73428.8,0.0,-0.98421,2e-05,2.30878]
[1780101873661,35.14,73428.24,0.0,-0.98423,2e-05,2.30543]
[1780101878696,35.14,73427.58,0.0,-0.98424,2e-05,2.30381]
[1780101879647,35.14,73427.58,0.0,-0.98424,2e-05,2.30381]
[1780101879720,35.14,73427.58,0.0,-0.98424,2e-05,2.30381]
[1780101887759,35.14,73427.85,0.0,-0.98424,2e-05,2.30447]
[1780101896822,35.14,73428.11,0.0,-0.98423,2e-05,2.30511]
[1780101899171,35.14,73428.17,0.0,-0.98423,2e-05,2.30525]
[1780101899220,35.14,73428.17,0.0,-0.98423,2e-05,2.30525]
[1780101900592,35.14,73428.17,0.0,-0.98423,2e-05,2.30525]
[1780101900718,35.14,73428.17,0.0,-0.98423,2e-05,2.30525]
[1780101900850,35.14,73428.16,0.0,-0.98423,2e-05,2.30523]
[1780101907899,35.14,73428.55,0.0,-0.98422,2e-05,2.30618]
[1780101917969,35.14,73428.54,0.0,-0.98422,2e-05,2.30616]
[1780101918976,35.14,73422.25,0.0,-0.98434,2e-05,2.29078]
[1780101919983,35.14,73417.68,0.0,-0.98443,2e-05,2.27966]
[1780101920857,35.14,73417.68,0.0,-0.98443,2e-05,2.27966]
[1780101920968,35.14,73417.68,0.0,-0.98443,2e-05,2.27966]
[1780101921615,35.14,73417.08,0.0,-0.98444,2e-05,2.27821]
[1780101921724,35.14,73417.08,0.0,-0.98444,2e-05,2.27821]
[1780101921997,35.14,73418.69,0.0,-0.98441,2e-05,2.28212]
[1780101924014,35.14,73423.95,0.0,-0.98431,2e-05,2.29493]
[1780101929049,35.14,73423.85,0.0,-0.98431,2e-05,2.29469]
[1780101931063,35.14,73426.36,0.0,-0.98428,2e-05,2.29885]
[1780101933393,35.14,73426.34,0.0,-0.98428,2e-05,2.2988]
[1780101933468,35.14,73426.34,0.0,-0.98428,2e-05,2.2988]
[1780101939119,35.14,73427.64,0.0,-0.98425,2e-05,2.30198]
[1780101947950,35.14,73427.63,0.0,-0.98425,2e-05,2.30196]
[1780101947971,35.14,73427.63,0.0,-0.98425,2e-05,2.30196]
[1780101948804,35.14,73427.66,0.0,-0.98425,2e-05,2.30203]
[1780101948972,35.14,73427.66,0.0,-0.98425,2e-05,2.30203]
[1780101949974,35.14,73427.66,0.0,-0.98425,2e-05,2.30203]
[1780101950076,35.14,73427.63,0.0,-0.98425,2e-05,2.30196]
[1780101957245,35.14,73427.59,0.0,-0.98426,2e-05,2.30186]
[1780101962282,35.14,73427.14,0.0,-0.98426,2e-05,2.30076]
[1780101963287,35.14,73423.9,0.0,-0.98433,2e-05,2.29284]
[1780101964164,35.14,73423.9,0.0,-0.98433,2e-05,2.29284]
[1780101964222,35.14,73423.9,0.0,-0.98433,2e-05,2.29284]
[1780101964294,35.14,73419.11,0.0,-0.98442,2e-05,2.28118]
[1780101965279,35.14,73419.11,0.0,-0.98442,2e-05,2.28118]
[1780101965475,35.14,73419.11,0.0,-0.98442,2e-05,2.28118]
[1780101965494,35.14,73418.6,0.0,-0.98443,2e-05,2.27994]
[1780101968089,35.14,73418.6,0.0,-0.98443,2e-05,2.27994]
[1780101968220,35.14,73418.4,0.0,-0.98443,2e-05,2.27945]
[1780101973356,35.14,73419.79,0.0,-0.9844,2e-05,2.28283]
[1780101974119,35.14,73419.79,0.0,-0.9844,2e-05,2.28283]
[1780101974217,35.14,73419.79,0.0,-0.9844,2e-05,2.28283]
[1780101974281,35.14,73419.79,0.0,-0.9844,2e-05,2.28283]
[1780101974470,35.14,73419.79,0.0,-0.9844,2e-05,2.28283]
[1780101974571,35.14,73419.79,0.0,-0.9844,2e-05,2.28283]
[1780101981413,35.14,73423.18,0.0,-0.98434,2e-05,2.29108]
[1780101983256,35.14,73423.18,0.0,-0.98434,2e-05,2.29108]
[1780101983468,35.14,73423.18,0.0,-0.98434,2e-05,2.29108]
[1780101989997,35.14,73423.08,0.0,-0.98434,2e-05,2.29084]
[1780101990222,35.14,73423.09,0.0,-0.98434,2e-05,2.29086]
[1780101991250,35.14,73424.02,0.0,-0.98432,2e-05,2.29313]
[1780101991469,35.14,73424.02,0.0,-0.98432,2e-05,2.29313]
[1780101991551,35.14,73425.42,0.0,-0.98431,2e-05,2.29458]
[1780101997814,35.14,73427.27,0.0,-0.98427,2e-05,2.2991]
[1780101997969,35.14,73427.27,0.0,-0.98427,2e-05,2.2991]
[1780102003568,35.14,73428.22,0.0,-0.98426,2e-05,2.30143]
[1780102009610,35.14,73427.79,0.0,-0.98426,2e-05,2.30037]
[1780102015058,35.14,73427.91,0.0,-0.98426,2e-05,2.30067]
[1780102015219,35.14,73427.91,0.0,-0.98426,2e-05,2.30067]
[1780102015865,35.14,73427.91,0.0,-0.98426,2e-05,2.30067]
[1780102015972,35.14,73427.91,0.0,-0.98426,2e-05,2.30067]
[1780102016070,35.14,73428.15,0.0,-0.98426,2e-05,2.30125]
[1780102021694,35.14,73428.26,0.0,-0.98426,2e-05,2.30152]
[1780102026624,35.14,73428.57,0.0,-0.98425,2e-05,2.30228]
[1780102026721,35.14,73428.57,0.0,-0.98425,2e-05,2.30228]
[1780102031764,35.14,73428.57,0.0,-0.98425,2e-05,2.30228]
[1780102036799,35.14,73428.07,0.0,-0.98426,2e-05,2.30106]
[1780102043918,35.14,73428.18,0.0,-0.98426,2e-05,2.30133]
[1780102051904,35.14,73428.62,0.0,-0.98426,2e-05,2.30043]
[1780102056074,35.14,73430.56,0.0,-0.98422,2e-05,2.30518]
[1780102056098,35.14,73434.04,0.0,-0.98416,2e-05,2.31372]
[1780102056219,35.14,73434.04,0.0,-0.98416,2e-05,2.31372]
[1780102057893,35.14,73434.13,0.0,-0.98415,2e-05,2.31394]
[1780102057974,35.14,73434.13,0.0,-0.98415,2e-05,2.31394]
[1780102057994,35.14,73434.3,0.0,-0.98415,2e-05,2.31436]
[1780102064998,35.14,73434.69,0.0,-0.98414,2e-05,2.31532]
[1780102066529,35.14,73434.59,0.0,-0.98415,2e-05,2.31507]
[1780102066718,35.14,73434.59,0.0,-0.98415,2e-05,2.31507]
[1780102077084,35.14,73434.54,0.0,-0.98415,2e-05,2.31495]
[1780102078231,35.14,73433.95,0.0,-0.98416,2e-05,2.3135]
[1780102078468,35.14,73433.95,0.0,-0.98416,2e-05,2.3135]
[1780102079940,35.14,73433.67,0.0,-0.98416,2e-05,2.31281]
[1780102079973,35.14,73433.67,0.0,-0.98416,2e-05,2.31281]
[1780102080105,35.14,73434.28,0.0,-0.98415,2e-05,2.31431]
[1780102088163,35.14,73434.79,0.0,-0.98414,2e-05,2.31557]
[1780102089545,35.14,73437.5,0.0,-0.98409,2e-05,2.32224]
[1780102089718,35.14,73437.5,0.0,-0.98409,2e-05,2.32224]
[1780102094667,35.14,73440.99,0.0,-0.98402,2e-05,2.33085]
[1780102094718,35.14,73440.99,0.0,-0.98402,2e-05,2.33085]
[1780102094818,35.14,73440.99,0.0,-0.98402,2e-05,2.33085]
[1780102096477,35.14,73441.01,0.0,-0.98402,2e-05,2.3309]
[1780102096718,35.14,73441.01,0.0,-0.98402,2e-05,2.3309]
[1780102099365,35.14,73439.74,0.0,-0.98405,2e-05,2.32776]
[1780102099414,35.14,73439.74,0.0,-0.98405,2e-05,2.32776]
[1780102099469,35.14,73439.74,0.0,-0.98405,2e-05,2.32776]
[1780102099570,35.14,73434.43,0.0,-0.98415,2e-05,2.31468]
[1780102100247,35.14,73431.0,0.0,-0.98422,2e-05,2.30626]
[1780102105707,35.14,73432.28,0.0,-0.98419,2e-05,2.3094]
[1780102105719,35.14,73432.28,0.0,-0.98419,2e-05,2.3094]
[1780102107368,35.14,73433.74,0.0,-0.98416,2e-05,2.31298]
[1780102107484,35.14,73433.74,0.0,-0.98416,2e-05,2.31298]
[1780102107581,35.14,73434.09,0.0,-0.98416,2e-05,2.31384]
[1780102113339,35.14,73434.4,0.0,-0.98416,2e-05,2.31262]
[1780102120005,35.14,73434.33,0.0,-0.98416,2e-05,2.31245]
[1780102120219,35.14,73434.33,0.0,-0.98416,2e-05,2.31245]
[1780102126739,35.14,73432.81,0.0,-0.98419,2e-05,2.30872]
[1780102126968,35.14,73432.81,0.0,-0.98419,2e-05,2.30872]
[1780102128037,35.14,73432.8,0.0,-0.98419,2e-05,2.30869]
[1780102128223,35.14,73432.8,0.0,-0.98419,2e-05,2.30869]
[1780102128135,35.14,73432.27,0.0,-0.9842,2e-05,2.30739]
[1780102133478,35.14,73432.58,0.0,-0.9842,2e-05,2.30815]
[1780102135521,35.14,73432.69,0.0,-0.9842,2e-05,2.30842]
[1780102135719,35.14,73432.69,0.0,-0.9842,2e-05,2.30842]
[1780102142541,35.14,73433.02,0.0,-0.98419,2e-05,2.30923]
[1780102145406,35.14,73432.76,0.0,-0.98419,2e-05,2.3086]
[1780102145467,35.14,73432.76,0.0,-0.98419,2e-05,2.3086]
[1780102147648,35.14,73433.7,0.0,-0.98418,2e-05,2.3109]
[1780102147722,35.14,73433.7,0.0,-0.98418,2e-05,2.3109]
[1780102147739,35.14,73433.64,0.0,-0.98418,2e-05,2.31076]
[1780102154625,35.14,73433.92,0.0,-0.98417,2e-05,2.31144]
[1780102159660,35.14,73435.69,0.0,-0.98414,2e-05,2.3158]
[1780102165703,35.14,73435.09,0.0,-0.98415,2e-05,2.31432]
[1780102170388,35.14,73433.25,0.0,-0.98418,2e-05,2.3098]
[1780102170471,35.14,73433.25,0.0,-0.98418,2e-05,2.3098]
[1780102182823,35.14,73432.87,0.0,-0.98421,2e-05,2.30689]
[1780102187858,35.14,73433.3,0.0,-0.9842,2e-05,2.30794]
[1780102191973,35.14,73431.17,0.0,-0.98424,2e-05,2.30272]
[1780102192235,35.14,73431.17,0.0,-0.98424,2e-05,2.30272]
[1780102192474,35.14,73431.17,0.0,-0.98424,2e-05,2.30272]
[1780102192893,35.14,73431.1,0.0,-0.98424,2e-05,2.30255]
[1780102193900,35.14,73428.16,0.0,-0.9843,2e-05,2.29536]
[1780102194907,35.14,73421.39,0.0,-0.98443,2e-05,2.27886]
[1780102195985,35.14,73421.39,0.0,-0.98443,2e-05,2.27886]
[1780102196222,35.14,73421.39,0.0,-0.98443,2e-05,2.27886]
[1780102198950,35.14,73419.8,0.0,-0.98446,2e-05,2.275]
[1780102206991,35.14,73422.72,0.0,-0.9844,2e-05,2.28209]
[1780102208712,35.14,73422.72,0.0,-0.9844,2e-05,2.28209]
[1780102208721,35.14,73422.72,0.0,-0.9844,2e-05,2.28209]
[1780102208845,35.14,73422.72,0.0,-0.9844,2e-05,2.28209]
[1780102208978,35.14,73422.72,0.0,-0.9844,2e-05,2.28209]
[1780102209005,35.14,73424.01,0.0,-0.98438,2e-05,2.28523]
[1780102210012,35.14,73427.74,0.0,-0.9843,2e-05,2.29433]
[1780102212756,35.14,73427.85,0.0,-0.9843,2e-05,2.2946]
[1780102212970,35.14,73427.85,0.0,-0.9843,2e-05,2.2946]
[1780102213033,35.14,73428.32,0.0,-0.98429,2e-05,2.29575]
[1780102214903,35.14,73429.97,0.0,-0.98426,2e-05,2.29978]
[1780102214969,35.14,73429.97,0.0,-0.98426,2e-05,2.29978]
[1780102220082,35.14,73430.68,0.0,-0.98425,2e-05,2.30152]
[1780102223894,35.14,73432.89,0.0,-0.9842,2e-05,2.30694]
[1780102223971,35.14,73432.89,0.0,-0.9842,2e-05,2.30694]
[1780102224120,35.14,73432.89,0.0,-0.9842,2e-05,2.30694]
[1780102224218,35.14,73432.89,0.0,-0.9842,2e-05,2.30694]
[1780102224221,35.14,73432.9,0.0,-0.9842,2e-05,2.30696]
[1780102230152,35.14,73433.2,0.0,-0.9842,2e-05,2.3077]
[1780102235245,35.14,73433.55,0.0,-0.98421,2e-05,2.30657]
[1780102240702,35.14,73433.97,0.0,-0.9842,2e-05,2.3076]
[1780102240722,35.14,73433.97,0.0,-0.9842,2e-05,2.3076]
[1780102241157,35.14,73433.97,0.0,-0.9842,2e-05,2.3076]
[1780102241219,35.14,73433.97,0.0,-0.9842,2e-05,2.3076]
[1780102241229,35.14,73434.15,0.0,-0.98419,2e-05,2.30805]
[1780102246264,35.14,73433.8,0.0,-0.9842,2e-05,2.30719]
[1780102250121,35.14,73433.49,0.0,-0.98421,2e-05,2.30643]
[1780102250222,35.14,73433.49,0.0,-0.98421,2e-05,2.30643]
[1780102250323,35.14,73433.49,0.0,-0.98421,2e-05,2.30643]
[1780102251086,35.14,73433.49,0.0,-0.98421,2e-05,2.30643]
[1780102251221,35.14,73433.49,0.0,-0.98421,2e-05,2.30643]
[1780102256334,35.14,73431.96,0.0,-0.98424,2e-05,2.30268]
[1780102260362,35.14,73434.86,0.0,-0.98418,2e-05,2.30979]
[1780102261076,35.14,73434.86,0.0,-0.98418,2e-05,2.30979]
[1780102261220,35.14,73434.86,0.0,-0.98418,2e-05,2.30979]
[1780102261369,35.14,73430.27,0.0,-0.98427,2e-05,2.29854]
[1780102262375,35.14,73426.63,0.0,-0.98434,2e-05,2.28965]
[1780102262506,35.14,73426.63,0.0,-0.98434,2e-05,2.28965]
[1780102262722,35.14,73426.63,0.0,-0.98434,2e-05,2.28965]
[1780102268419,35.14,73425.62,0.0,-0.98436,2e-05,2.28719]
[1780102269542,35.14,73425.62,0.0,-0.98436,2e-05,2.28719]
[1780102269720,35.14,73425.62,0.0,-0.98436,2e-05,2.28719]
[1780102269861,35.14,73425.62,0.0,-0.98436,2e-05,2.28719]
[1780102269973,35.14,73425.62,0.0,-0.98436,2e-05,2.28719]
[1780102270075,35.14,73426.49,0.0,-0.98434,2e-05,2.28931]
[1780102274461,35.14,73429.53,0.0,-0.98428,2e-05,2.29673]
[1780102275937,35.14,73429.53,0.0,-0.98428,2e-05,2.29673]
[1780102275973,35.14,73429.53,0.0,-0.98428,2e-05,2.29673]
[1780102276482,35.14,73430.25,0.0,-0.98427,2e-05,2.29849]
[1780102276717,35.14,73430.25,0.0,-0.98427,2e-05,2.29849]
[1780102276747,35.14,73431.88,0.0,-0.98424,2e-05,2.30248]
[1780102279496,35.14,73426.81,0.0,-0.98434,2e-05,2.29009]
[1780102282803,35.14,73426.86,0.0,-0.98433,2e-05,2.29021]
[1780102282969,35.14,73426.86,0.0,-0.98433,2e-05,2.29021]
[1780102295608,35.14,73428.47,0.0,-0.98432,2e-05,2.29217]
[1780102298030,35.14,73428.84,0.0,-0.98431,2e-05,2.29307]
[1780102298222,35.14,73428.84,0.0,-0.98431,2e-05,2.29307]
[1780102298241,35.14,73429.91,0.0,-0.98429,2e-05,2.29569]
[1780102298472,35.14,73429.91,0.0,-0.98429,2e-05,2.29569]
[1780102298722,35.14,73429.91,0.0,-0.98429,2e-05,2.29569]
[1780102300964,35.14,73430.43,0.0,-0.98428,2e-05,2.29696]
[1780102303293,35.14,73431.91,0.0,-0.98425,2e-05,2.30058]
[1780102303473,35.14,73432.17,0.0,-0.98424,2e-05,2.30121]
[1780102308699,35.14,73432.69,0.0,-0.98423,2e-05,2.30249]
[1780102313734,35.14,73431.59,0.0,-0.98426,2e-05,2.29979]
[1780102318769,35.14,73432.31,0.0,-0.98424,2e-05,2.30156]
[1780102323814,35.14,73435.9,0.0,-0.98417,2e-05,2.31036]
[1780102324459,35.14,73435.9,0.0,-0.98417,2e-05,2.31036]
[1780102324470,35.14,73435.9,0.0,-0.98417,2e-05,2.31036]
[1780102325013,35.14,73435.9,0.0,-0.98417,2e-05,2.31036]
[1780102325219,35.14,73435.9,0.0,-0.98417,2e-05,2.31036]
[1780102325234,35.14,73435.75,0.0,-0.98418,2e-05,2.30999]
[1780102325848,35.14,73432.77,0.0,-0.98423,2e-05,2.30268]
[1780102326855,35.14,73427.75,0.0,-0.98433,2e-05,2.29041]
[1780102328790,35.14,73425.36,0.0,-0.98438,2e-05,2.28459]
[1780102328973,35.14,73425.36,0.0,-0.98438,2e-05,2.28459]
[1780102328981,35.14,73425.12,0.0,-0.98438,2e-05,2.284]
[1780102331789,35.14,73425.87,0.0,-0.98437,2e-05,2.28583]
[1780102331970,35.14,73425.87,0.0,-0.98437,2e-05,2.28583]
[1780102332072,35.14,73426.85,0.0,-0.98435,2e-05,2.28822]
[1780102337934,35.14,73431.88,0.0,-0.98425,2e-05,2.3005]
[1780102338941,35.14,73434.99,0.0,-0.98419,2e-05,2.30813]
[1780102339983,35.14,73442.18,0.0,-0.98405,2e-05,2.32583]
[1780102340942,35.14,73442.18,0.0,-0.98405,2e-05,2.32583]
[1780102341460,35.14,73467.56,0.0,-0.98355,2e-05,2.38915]
[1780102341983,35.14,73472.89,0.0,-0.98344,2e-05,2.40261]
[1780102344031,35.14,73472.83,0.0,-0.98344,2e-05,2.40246]
[1780102344074,35.14,73471.94,0.0,-0.98346,2e-05,2.40021]
[1780102348029,35.14,73466.83,0.0,-0.98356,2e-05,2.38731]
[1780102349034,35.14,73463.61,0.0,-0.98363,2e-05,2.3792]
[1780102353062,35.14,73466.02,0.0,-0.98359,2e-05,2.38324]
[1780102355882,35.14,73464.13,0.0,-0.98363,2e-05,2.37849]
[1780102355970,35.14,73464.13,0.0,-0.98363,2e-05,2.37849]
[1780102356228,35.14,73464.13,0.0,-0.98363,2e-05,2.37849]
[1780102356469,35.14,73464.13,0.0,-0.98363,2e-05,2.37849]
[1780102356274,35.14,73463.7,0.0,-0.98364,2e-05,2.37741]
[1780102362126,35.14,73464.08,0.0,-0.98363,2e-05,2.37836]
[1780102367160,35.14,73465.6,0.0,-0.9836,2e-05,2.38219]
[1780102370273,35.14,73465.64,0.0,-0.9836,2e-05,2.38229]
[1780102370470,35.14,73465.64,0.0,-0.9836,2e-05,2.38229]
[1780102370420,35.14,73465.81,0.0,-0.9836,2e-05,2.38271]
[1780102370526,35.14,73465.81,0.0,-0.9836,2e-05,2.38271]
[1780102370723,35.14,73465.81,0.0,-0.9836,2e-05,2.38271]
[1780102371189,35.14,73466.07,0.0,-0.98359,2e-05,2.38337]
[1780102376224,35.14,73463.82,0.0,-0.98364,2e-05,2.37771]
[1780102381431,35.14,73464.03,0.0,-0.98363,2e-05,2.37824]
[1780102381468,35.14,73464.03,0.0,-0.98363,2e-05,2.37824]
[1780102381893,35.14,73463.93,0.0,-0.98364,2e-05,2.37799]
[1780102381974,35.14,73463.93,0.0,-0.98364,2e-05,2.37799]
[1780102382266,35.14,73464.13,0.0,-0.98363,2e-05,2.37849]
[1780102383273,35.14,73466.95,0.0,-0.98357,2e-05,2.38558]
[1780102384280,35.14,73471.07,0.0,-0.98349,2e-05,2.39598]
[1780102385032,35.14,73471.07,0.0,-0.98349,2e-05,2.39598]
[1780102385221,35.14,73471.07,0.0,-0.98349,2e-05,2.39598]
[1780102385287,35.14,73475.79,0.0,-0.9834,2e-05,2.40792]
[1780102386880,35.14,73475.7,0.0,-0.9834,2e-05,2.4077]
[1780102386972,35.14,73475.7,0.0,-0.9834,2e-05,2.4077]
[1780102387301,35.14,73476.16,0.0,-0.98339,2e-05,2.40886]
[1780102390716,35.14,73477.51,0.0,-0.98336,2e-05,2.41229]
[1780102390974,35.14,73477.51,0.0,-0.98336,2e-05,2.41229]
[1780102395009,35.14,73479.34,0.0,-0.98333,2e-05,2.41694]
[1780102395136,35.14,73479.34,0.0,-0.98333,2e-05,2.41694]
[1780102395223,35.14,73479.34,0.0,-0.98333,2e-05,2.41694]
[1780102395357,35.14,73479.79,0.0,-0.98332,2e-05,2.41809]
[1780102400392,35.14,73482.41,0.0,-0.98326,2e-05,2.42476]
[1780102402357,35.14,73484.37,0.0,-0.98322,2e-05,2.42976]
[1780102402469,35.14,73484.37,0.0,-0.98322,2e-05,2.42976]
[1780102402406,35.14,73484.74,0.0,-0.98322,2e-05,2.43071]
[1780102402781,35.14,73484.74,0.0,-0.98322,2e-05,2.43071]
[1780102402969,35.14,73484.74,0.0,-0.98322,2e-05,2.43071]
[1780102403413,35.14,73486.88,0.0,-0.98317,2e-05,2.43618]
[1780102408448,35.14,73484.13,0.0,-0.98323,2e-05,2.42915]
[1780102409836,35.14,73485.49,0.0,-0.9832,2e-05,2.43262]
[1780102409970,35.14,73485.49,0.0,-0.9832,2e-05,2.43262]
[1780102410462,35.14,73486.57,0.0,-0.98318,2e-05,2.43539]
[1780102410561,35.14,73486.57,0.0,-0.98318,2e-05,2.43539]
[1780102410724,35.14,73486.57,0.0,-0.98318,2e-05,2.43539]
[1780102417511,35.14,73486.35,0.0,-0.9832,2e-05,2.43277]
[1780102418518,35.14,73490.07,0.0,-0.98312,2e-05,2.4423]
[1780102420260,35.14,73490.37,0.0,-0.98311,2e-05,2.44307]
[1780102420470,35.14,73490.37,0.0,-0.98311,2e-05,2.44307]
[1780102420532,35.14,73490.09,0.0,-0.98312,2e-05,2.44235]
[1780102420766,35.14,73490.09,0.0,-0.98312,2e-05,2.44235]
[1780102420977,35.14,73490.09,0.0,-0.98312,2e-05,2.44235]
[1780102421539,35.14,73486.95,0.0,-0.98318,2e-05,2.43431]
[1780102426658,35.14,73484.95,0.0,-0.98323,2e-05,2.42919]
[1780102426728,35.14,73484.95,0.0,-0.98323,2e-05,2.42919]
[1780102427897,35.14,73484.91,0.0,-0.98323,2e-05,2.42909]
[1780102427968,35.14,73484.91,0.0,-0.98323,2e-05,2.42909]
[1780102427998,35.14,73482.43,0.0,-0.98328,2e-05,2.42277]
[1780102429509,35.14,73482.43,0.0,-0.98328,2e-05,2.42277]
[1780102429721,35.14,73481.08,0.0,-0.9833,2e-05,2.41933]
[1780102435637,35.14,73479.82,0.0,-0.98333,2e-05,2.41612]
[1780102440672,35.14,73482.42,0.0,-0.98328,2e-05,2.42274]
[1780102444333,35.14,73482.7,0.0,-0.98327,2e-05,2.42345]
[1780102444473,35.14,73482.7,0.0,-0.98327,2e-05,2.42345]
[1780102444574,35.14,73480.75,0.0,-0.98331,2e-05,2.41849]
[1780102444890,35.14,73480.75,0.0,-0.98331,2e-05,2.41849]
[1780102444969,35.14,73480.75,0.0,-0.98331,2e-05,2.41849]
[1780102447722,35.14,73472.16,0.0,-0.98348,2e-05,2.3967]
[1780102449448,35.14,73472.16,0.0,-0.98348,2e-05,2.3967]
[1780102449469,35.14,73472.16,0.0,-0.98348,2e-05,2.3967]
[1780102449549,35.14,73468.74,0.0,-0.98355,2e-05,2.38807]
[1780102450347,35.14,73468.74,0.0,-0.98355,2e-05,2.38807]
[1780102450468,35.14,73468.74,0.0,-0.98355,2e-05,2.38807]
[1780102450529,35.14,73463.73,0.0,-0.98365,2e-05,2.37547]
[1780102455777,35.14,73464.04,0.0,-0.98365,2e-05,2.37624]
[1780102459805,35.14,73466.47,0.0,-0.9836,2e-05,2.38235]
[1780102465880,35.14,73467.18,0.0,-0.98358,2e-05,2.38414]
[1780102465968,35.14,73467.18,0.0,-0.98358,2e-05,2.38414]
[1780102465981,35.14,73467.18,0.0,-0.98358,2e-05,2.38414]
[1780102467358,35.14,73467.18,0.0,-0.98358,2e-05,2.38414]
[1780102467468,35.14,73467.18,0.0,-0.98358,2e-05,2.38414]
[1780102472896,35.14,73461.0,0.0,-0.98372,2e-05,2.3666]
[1780102473904,35.14,73446.59,0.0,-0.984,2e-05,2.33075]
[1780102475428,35.14,73446.59,0.0,-0.984,2e-05,2.33075]
[1780102475467,35.14,73446.59,0.0,-0.984,2e-05,2.33075]
[1780102475529,35.14,73447.36,0.0,-0.98399,2e-05,2.33265]
[1780102476547,35.14,73447.36,0.0,-0.98399,2e-05,2.33265]
[1780102476721,35.14,73448.0,0.0,-0.98398,2e-05,2.33424]
[1780102482258,35.14,73448.07,0.0,-0.98398,2e-05,2.33441]
[1780102483974,35.14,73452.42,0.0,-0.98389,2e-05,2.3452]
[1780102485741,35.14,73453.75,0.0,-0.98386,2e-05,2.34851]
[1780102485969,35.14,73453.75,0.0,-0.98386,2e-05,2.34851]
[1780102485987,35.14,73454.23,0.0,-0.98385,2e-05,2.3497]
[1780102486995,35.14,73458.94,0.0,-0.98376,2e-05,2.36145]
[1780102487927,35.14,73458.94,0.0,-0.98376,2e-05,2.36145]
[1780102487968,35.14,73458.94,0.0,-0.98376,2e-05,2.36145]
[1780102488003,35.14,73460.94,0.0,-0.98372,2e-05,2.36645]
[1780102490016,35.14,73448.28,0.0,-0.98397,2e-05,2.33493]
[1780102491036,35.14,73436.53,0.0,-0.9842,2e-05,2.30596]
[1780102492041,35.14,73424.78,0.0,-0.98443,2e-05,2.27727]
[1780102493247,35.14,73424.78,0.0,-0.98443,2e-05,2.27727]
[1780102493467,35.14,73424.78,0.0,-0.98443,2e-05,2.27727]
[1780102493568,35.14,73425.74,0.0,-0.98441,2e-05,2.27961]
[1780102494781,35.14,73425.62,0.0,-0.98441,2e-05,2.27932]
[1780102494967,35.14,73425.62,0.0,-0.98441,2e-05,2.27932]
[1780102501104,35.14,73430.82,0.0,-0.98431,2e-05,2.29199]
[1780102502111,35.14,73436.66,0.0,-0.9842,2e-05,2.30628]
[1780102503118,35.14,73438.55,0.0,-0.98416,2e-05,2.31092]
[1780102504126,35.14,73441.03,0.0,-0.98411,2e-05,2.31702]
[1780102504898,35.14,73441.03,0.0,-0.98411,2e-05,2.31702]
[1780102504967,35.14,73441.03,0.0,-0.98411,2e-05,2.31702]
[1780102505289,35.14,73445.03,0.0,-0.98403,2e-05,2.32689]
[1780102507389,35.14,73445.4,0.0,-0.98403,2e-05,2.3278]
[1780102507468,35.14,73445.4,0.0,-0.98403,2e-05,2.3278]
[1780102510711,35.14,73448.0,0.0,-0.98398,2e-05,2.33424]
[1780102510717,35.14,73448.0,0.0,-0.98398,2e-05,2.33424]
[1780102511174,35.14,73447.1,0.0,-0.98399,2e-05,2.33201]
[1780102512117,35.14,73447.1,0.0,-0.98399,2e-05,2.33201]
[1780102512220,35.14,73447.1,0.0,-0.98399,2e-05,2.33201]
[1780102517460,35.14,73446.14,0.0,-0.98401,2e-05,2.32963]
[1780102517562,35.14,73440.93,0.0,-0.98411,2e-05,2.31678]
[1780102518223,35.14,73442.77,0.0,-0.98408,2e-05,2.32131]
[1780102519333,35.14,73442.77,0.0,-0.98408,2e-05,2.32131]
[1780102519467,35.14,73442.77,0.0,-0.98408,2e-05,2.32131]
[1780102524217,35.14,73441.94,0.0,-0.98409,2e-05,2.31926]
[1780102524264,35.14,73441.91,0.0,-0.9841,2e-05,2.31919]
[1780102526142,35.14,73443.74,0.0,-0.98406,2e-05,2.3237]
[1780102526217,35.14,73443.74,0.0,-0.98406,2e-05,2.3237]
[1780102531314,35.14,73443.87,0.0,-0.98407,2e-05,2.32203]
[1780102531792,35.14,73443.87,0.0,-0.98407,2e-05,2.32203]
[1780102531968,35.14,73443.87,0.0,-0.98407,2e-05,2.32203]
[1780102532975,35.14,73442.95,0.0,-0.98409,2e-05,2.31976]
[1780102533217,35.14,73442.95,0.0,-0.98409,2e-05,2.31976]
[1780102533328,35.14,73443.12,0.0,-0.98408,2e-05,2.32018]
[1780102540377,35.14,73443.13,0.0,-0.98408,2e-05,2.32021]
[1780102545412,35.14,73441.18,0.0,-0.98412,2e-05,2.3154]
[1780102550447,35.14,73441.23,0.0,-0.98412,2e-05,2.31553]
[1780102551625,35.14,73441.23,0.0,-0.98412,2e-05,2.31553]
[1780102551719,35.14,73441.23,0.0,-0.98412,2e-05,2.31553]
[1780102557884,35.14,73438.79,0.0,-0.98417,2e-05,2.30953]
[1780102557969,35.14,73438.79,0.0,-0.98417,2e-05,2.30953]
[1780102558503,35.14,73438.9,0.0,-0.98417,2e-05,2.3098]
[1780102563539,35.14,73440.44,0.0,-0.98414,2e-05,2.31358]
[1780102565031,35.14,73440.99,0.0,-0.98413,2e-05,2.31494]
[1780102565218,35.14,73440.99,0.0,-0.98413,2e-05,2.31494]
[1780102567548,35.14,73443.01,0.0,-0.98409,2e-05,2.31991]
[1780102567567,35.14,73444.31,0.0,-0.98406,2e-05,2.32312]
[1780102567717,35.14,73444.31,0.0,-0.98406,2e-05,2.32312]
[1780102571595,35.14,73449.38,0.0,-0.98396,2e-05,2.33566]
[1780102572057,35.14,73449.38,0.0,-0.98396,2e-05,2.33566]
[1780102572218,35.14,73449.38,0.0,-0.98396,2e-05,2.33566]
[1780102576913,35.14,73447.38,0.0,-0.984,2e-05,2.3307]
[1780102576966,35.14,73447.38,0.0,-0.984,2e-05,2.3307]
[1780102578205,35.14,73446.0,0.0,-0.98403,2e-05,2.32729]
[1780102578219,35.14,73446.0,0.0,-0.98403,2e-05,2.32729]
[1780102578644,35.14,73446.25,0.0,-0.98402,2e-05,2.32791]
[1780102583679,35.14,73445.72,0.0,-0.98403,2e-05,2.3266]
[1780102589721,35.14,73443.88,0.0,-0.98407,2e-05,2.32206]
[1780102597777,35.14,73442.27,0.0,-0.98411,2e-05,2.3161]
[1780102599254,35.14,73442.27,0.0,-0.98411,2e-05,2.3161]
[1780102599467,35.14,73442.27,0.0,-0.98411,2e-05,2.3161]
[1780102599512,35.14,73438.02,0.0,-0.9842,2e-05,2.30565]
[1780102604822,35.14,73436.75,0.0,-0.98422,2e-05,2.30254]
[1780102604967,35.14,73436.75,0.0,-0.98422,2e-05,2.30254]
[1780102605069,35.14,73436.57,0.0,-0.98423,2e-05,2.3021]
[1780102608885,35.14,73436.69,0.0,-0.98422,2e-05,2.30239]
[1780102608967,35.14,73436.69,0.0,-0.98422,2e-05,2.30239]
[1780102615752,35.14,73438.6,0.0,-0.98419,2e-05,2.30708]
[1780102615969,35.14,73438.97,0.0,-0.98418,2e-05,2.30799]
[1780102616913,35.14,73444.94,0.0,-0.98406,2e-05,2.32268]
[1780102618363,35.14,73444.94,0.0,-0.98406,2e-05,2.32268]
[1780102618469,35.14,73444.94,0.0,-0.98406,2e-05,2.32268]
[1780102618570,35.14,73451.71,0.0,-0.98393,2e-05,2.33943]
[1780102621185,35.14,73451.2,0.0,-0.98394,2e-05,2.33817]
[1780102621221,35.14,73451.2,0.0,-0.98394,2e-05,2.33817]
[1780102621287,35.14,73451.34,0.0,-0.98394,2e-05,2.33852]
[1780102627291,35.14,73449.14,0.0,-0.98398,2e-05,2.33306]
[1780102627466,35.14,73449.14,0.0,-0.98398,2e-05,2.33306]
[1780102633036,35.14,73451.05,0.0,-0.98394,2e-05,2.3378]
[1780102640085,35.14,73451.43,0.0,-0.98394,2e-05,2.33874]
[1780102640941,35.14,73451.43,0.0,-0.98394,2e-05,2.33874]
[1780102640967,35.14,73451.43,0.0,-0.98394,2e-05,2.33874]
[1780102643611,35.14,73451.38,0.0,-0.98394,2e-05,2.33862]
[1780102643721,35.14,73451.38,0.0,-0.98394,2e-05,2.33862]
[1780102643712,35.14,73451.38,0.0,-0.98394,2e-05,2.33862]
[1780102649148,35.14,73451.28,0.0,-0.98394,2e-05,2.33837]
[1780102651774,35.14,73451.34,0.0,-0.98394,2e-05,2.33852]
[1780102651967,35.14,73451.3,0.0,-0.98395,2e-05,2.33642]
[1780102659218,35.14,73451.54,0.0,-0.98395,2e-05,2.33701]
[1780102664252,35.14,73451.31,0.0,-0.98395,2e-05,2.33644]
[1780102669634,35.14,73451.62,0.0,-0.98395,2e-05,2.33721]
[1780102669717,35.14,73451.62,0.0,-0.98395,2e-05,2.33721]
[1780102672758,35.14,73452.39,0.0,-0.98393,2e-05,2.33912]
[1780102672968,35.14,73453.59,0.0,-0.98391,2e-05,2.3421]
[1780102673316,35.14,73453.63,0.0,-0.98391,2e-05,2.3422]
[1780102678351,35.14,73452.74,0.0,-0.98392,2e-05,2.33999]
[1780102683459,35.14,73452.61,0.0,-0.98393,2e-05,2.33967]
[1780102683467,35.14,73452.61,0.0,-0.98393,2e-05,2.33967]
[1780102687413,35.14,73455.72,0.0,-0.98386,2e-05,2.3474]
[1780102688194,35.14,73455.72,0.0,-0.98386,2e-05,2.3474]
[1780102688217,35.14,73455.72,0.0,-0.98386,2e-05,2.3474]
[1780102688403,35.14,73455.72,0.0,-0.98386,2e-05,2.3474]
[1780102688466,35.14,73455.72,0.0,-0.98386,2e-05,2.3474]
[1780102688568,35.14,73455.31,0.0,-0.98387,2e-05,2.34638]
[1780102694463,35.14,73456.74,0.0,-0.98384,2e-05,2.34993]
[1780102700504,35.14,73454.1,0.0,-0.9839,2e-05,2.34337]
[1780102704833,35.14,73458.82,0.0,-0.9838,2e-05,2.35512]
[1780102706219,35.14,73461.58,0.0,-0.98375,2e-05,2.36201]
[1780102710575,35.14,73465.02,0.0,-0.98368,2e-05,2.37062]
[1780102713596,35.14,73468.0,0.0,-0.98363,2e-05,2.37608]
[1780102715031,35.14,73467.99,0.0,-0.98363,2e-05,2.37606]
[1780102715039,35.14,73467.99,0.0,-0.98363,2e-05,2.37606]
[1780102715223,35.14,73467.99,0.0,-0.98363,2e-05,2.37606]
[1780102717624,35.14,73468.04,0.0,-0.98363,2e-05,2.37618]
[1780102722659,35.14,73467.48,0.0,-0.98364,2e-05,2.37478]
[1780102727702,35.14,73468.87,0.0,-0.98362,2e-05,2.37827]
[1780102731393,35.14,73466.61,0.0,-0.98366,2e-05,2.37259]
[1780102731450,35.14,73466.61,0.0,-0.98366,2e-05,2.37259]
[1780102731472,35.14,73466.61,0.0,-0.98366,2e-05,2.37259]
[1780102731495,35.14,73466.61,0.0,-0.98366,2e-05,2.37259]
[1780102734750,35.14,73460.23,0.0,-0.98379,2e-05,2.35663]
[1780102735721,35.14,73460.23,0.0,-0.98379,2e-05,2.35663]
[1780102735829,35.14,73460.23,0.0,-0.98379,2e-05,2.35663]
[1780102735970,35.14,73462.05,0.0,-0.98375,2e-05,2.36117]
[1780102736765,35.14,73462.2,0.0,-0.98375,2e-05,2.36155]
[1780102737772,35.14,73456.69,0.0,-0.98386,2e-05,2.3478]
[1780102738779,35.14,73452.94,0.0,-0.98393,2e-05,2.33848]
[1780102740693,35.14,73451.12,0.0,-0.98397,2e-05,2.33397]
[1780102740721,35.14,73451.12,0.0,-0.98397,2e-05,2.33397]
[1780102740748,35.14,73451.12,0.0,-0.98397,2e-05,2.33397]
[1780102740793,35.14,73451.08,0.0,-0.98397,2e-05,2.33387]
[1780102740968,35.14,73451.08,0.0,-0.98397,2e-05,2.33387]
[1780102747841,35.14,73450.44,0.0,-0.98398,2e-05,2.33229]
[1780102748156,35.14,73450.44,0.0,-0.98398,2e-05,2.33229]
[1780102752792,35.14,73450.36,0.0,-0.98398,2e-05,2.33209]
[1780102752804,35.14,73450.36,0.0,-0.98398,2e-05,2.33209]
[1780102752877,35.14,73451.18,0.0,-0.98397,2e-05,2.33412]
[1780102752970,35.14,73451.18,0.0,-0.98397,2e-05,2.33412]
[1780102759926,35.14,73453.27,0.0,-0.98393,2e-05,2.3393]
[1780102763771,35.14,73453.85,0.0,-0.98391,2e-05,2.34074]
[1780102763823,35.14,73453.85,0.0,-0.98391,2e-05,2.34074]
[1780102763821,35.14,73454.29,0.0,-0.98391,2e-05,2.34184]
[1780102763972,35.14,73454.29,0.0,-0.98391,2e-05,2.34184]
[1780102770537,35.14,73455.97,0.0,-0.98387,2e-05,2.34601]
[1780102770539,35.14,73455.97,0.0,-0.98387,2e-05,2.34601]
[1780102770724,35.14,73455.97,0.0,-0.98387,2e-05,2.34601]
[1780102770762,35.14,73456.35,0.0,-0.98387,2e-05,2.34696]
[1780102776796,35.14,73456.05,0.0,-0.98388,2e-05,2.3442]
[1780102776820,35.14,73456.61,0.0,-0.98387,2e-05,2.3456]
[1780102776971,35.14,73456.61,0.0,-0.98387,2e-05,2.3456]
[1780102783087,35.14,73456.22,0.0,-0.98388,2e-05,2.34463]
[1780102789129,35.14,73456.78,0.0,-0.98387,2e-05,2.34602]
[1780102795537,35.14,73456.9,0.0,-0.98387,2e-05,2.34632]
[1780102795585,35.14,73433.92,0.0,-0.98432,2e-05,2.28968]
[1780102796178,35.14,73414.87,0.0,-0.98468,2e-05,2.24354]
[1780102797186,35.14,73411.87,0.0,-0.98473,2e-05,2.23634]
[1780102798752,35.14,73411.87,0.0,-0.98473,2e-05,2.23634]
[1780102804235,35.14,73413.39,0.0,-0.98471,2e-05,2.23999]
[1780102805242,35.14,73418.45,0.0,-0.98461,2e-05,2.25216]
[1780102806639,35.14,73418.45,0.0,-0.98461,2e-05,2.25216]
[1780102806729,35.14,73418.45,0.0,-0.98461,2e-05,2.25216]
[1780102806747,35.14,73418.45,0.0,-0.98461,2e-05,2.25216]
[1780102806843,35.14,73418.44,0.0,-0.98461,2e-05,2.25214]
[1780102806972,35.14,73418.44,0.0,-0.98461,2e-05,2.25214]
[1780102812291,35.14,73416.23,0.0,-0.98465,2e-05,2.24681]
[1780102814305,35.14,73412.84,0.0,-0.98472,2e-05,2.23867]
[1780102816103,35.14,73412.58,0.0,-0.98472,2e-05,2.23805]
[1780102816222,35.14,73412.58,0.0,-0.98472,2e-05,2.23805]
[1780102816225,35.14,73412.58,0.0,-0.98472,2e-05,2.23805]
[1780102816470,35.14,73412.58,0.0,-0.98472,2e-05,2.23805]
[1780102816552,35.14,73413.41,0.0,-0.98471,2e-05,2.24004]
[1780102817326,35.14,73429.9,0.0,-0.98439,2e-05,2.27989]
[1780102818333,35.14,73443.26,0.0,-0.98413,2e-05,2.31257]
[1780102819339,35.14,73438.38,0.0,-0.98423,2e-05,2.30059]
[1780102820347,35.14,73439.74,0.0,-0.9842,2e-05,2.30393]
[1780102822361,35.14,73442.78,0.0,-0.98414,2e-05,2.31139]
[1780102823877,35.14,73442.78,0.0,-0.98414,2e-05,2.31139]
[1780102823923,35.14,73442.78,0.0,-0.98414,2e-05,2.31139]
[1780102823972,35.14,73442.78,0.0,-0.98414,2e-05,2.31139]
[1780102823906,35.14,73442.92,0.0,-0.98414,2e-05,2.31174]
[1780102829410,35.14,73442.66,0.0,-0.98415,2e-05,2.3111]
[1780102831424,35.14,73445.2,0.0,-0.98411,2e-05,2.31536]
[1780102835452,35.14,73441.63,0.0,-0.98418,2e-05,2.30658]
[1780102838780,35.14,73441.06,0.0,-0.98419,2e-05,2.30518]
[1780102838784,35.14,73441.06,0.0,-0.98419,2e-05,2.30518]
[1780102838971,35.14,73441.06,0.0,-0.98419,2e-05,2.30518]
[1780102838823,35.14,73440.88,0.0,-0.98419,2e-05,2.30474]
[1780102842755,35.14,73438.06,0.0,-0.98425,2e-05,2.29783]
[1780102843424,35.14,73435.36,0.0,-0.9843,2e-05,2.29122]
[1780102843429,35.14,73435.36,0.0,-0.9843,2e-05,2.29122]
[1780102843473,35.14,73435.36,0.0,-0.9843,2e-05,2.29122]
[1780102843513,35.14,73433.81,0.0,-0.98433,2e-05,2.28744]
[1780102845527,35.14,73430.4,0.0,-0.9844,2e-05,2.27913]
[1780102850562,35.14,73428.36,0.0,-0.98443,2e-05,2.27417]
[1780102854590,35.14,73425.46,0.0,-0.98449,2e-05,2.26714]
[1780102855133,35.14,73425.46,0.0,-0.98449,2e-05,2.26714]
[1780102855187,35.14,73425.46,0.0,-0.98449,2e-05,2.26714]
[1780102855230,35.14,73425.46,0.0,-0.98449,2e-05,2.26714]
[1780102855597,35.14,73423.76,0.0,-0.98452,2e-05,2.26302]
[1780102859051,35.14,73421.12,0.0,-0.98457,2e-05,2.25664]
[1780102859099,35.14,73421.12,0.0,-0.98457,2e-05,2.25664]
[1780102859221,35.14,73421.12,0.0,-0.98457,2e-05,2.25664]
[1780102859625,35.14,73419.35,0.0,-0.98461,2e-05,2.25237]
[1780102861639,35.14,73415.13,0.0,-0.98469,2e-05,2.24222]
[1780102862646,35.14,73411.01,0.0,-0.98476,2e-05,2.23234]
[1780102863653,35.14,73406.9,0.0,-0.98484,2e-05,2.22252]
[1780102865873,35.14,73406.91,0.0,-0.98484,2e-05,2.22254]
[1780102865928,35.14,73406.91,0.0,-0.98484,2e-05,2.22254]
[1780102865971,35.14,73406.91,0.0,-0.98484,2e-05,2.22254]
[1780102865895,35.14,73407.01,0.0,-0.98484,2e-05,2.22278]
[1780102868688,35.14,73403.25,0.0,-0.98491,2e-05,2.21383]
[1780102869695,35.14,73399.61,0.0,-0.98498,2e-05,2.20518]
[1780102871064,35.14,73398.51,0.0,-0.985,2e-05,2.20257]
[1780102871172,35.14,73398.51,0.0,-0.985,2e-05,2.20257]
[1780102871222,35.14,73398.51,0.0,-0.985,2e-05,2.20257]
[1780102871709,35.14,73398.16,0.0,-0.985,2e-05,2.20175]
[1780102876745,35.14,73398.11,0.0,-0.985,2e-05,2.20163]
[1780102881302,35.14,73398.14,0.0,-0.985,2e-05,2.2017]
[1780102881472,35.14,73398.14,0.0,-0.985,2e-05,2.2017]
[1780102881472,35.14,73398.14,0.0,-0.985,2e-05,2.2017]
[1780102881725,35.14,73398.14,0.0,-0.985,2e-05,2.2017]
[1780102881826,35.14,73398.14,0.0,-0.985,2e-05,2.2017]
[1780102886831,35.14,73396.4,0.0,-0.98504,2e-05,2.19758]
[1780102889460,35.14,73393.9,0.0,-0.98508,2e-05,2.19168]
[1780102889469,35.14,73393.9,0.0,-0.98508,2e-05,2.19168]
[1780102889701,35.14,73393.9,0.0,-0.98508,2e-05,2.19168]
[1780102889722,35.14,73393.9,0.0,-0.98508,2e-05,2.19168]
[1780102889852,35.14,73393.24,0.0,-0.98509,2e-05,2.19012]
[1780102892873,35.14,73382.21,0.0,-0.98531,2e-05,2.16232]
[1780102893217,35.14,73382.21,0.0,-0.98531,2e-05,2.16232]
[1780102894887,35.14,73382.31,0.0,-0.98531,2e-05,2.16256]
[1780102895169,35.14,73382.31,0.0,-0.98531,2e-05,2.16256]
[1780102895226,35.14,73382.31,0.0,-0.98531,2e-05,2.16256]
[1780102899922,35.14,73385.28,0.0,-0.98525,2e-05,2.1695]
[1780102904521,35.14,73386.45,0.0,-0.98523,2e-05,2.17224]
[1780102904723,35.14,73386.45,0.0,-0.98523,2e-05,2.17224]
[1780102904765,35.14,73386.45,0.0,-0.98523,2e-05,2.17224]
[1780102904973,35.14,73386.45,0.0,-0.98523,2e-05,2.17224]
[1780102905033,35.14,73391.17,0.0,-0.98514,2e-05,2.18333]
[1780102910999,35.14,73392.61,0.0,-0.98512,2e-05,2.18672]
[1780102915803,35.14,73390.04,0.0,-0.98517,2e-05,2.18067]
[1780102915967,35.14,73390.04,0.0,-0.98517,2e-05,2.18067]
[1780102916036,35.14,73388.52,0.0,-0.98519,2e-05,2.1771]
[1780102916374,35.14,73388.52,0.0,-0.98519,2e-05,2.1771]
[1780102916472,35.14,73388.52,0.0,-0.98519,2e-05,2.1771]
[1780102922081,35.14,73387.0,0.0,-0.98522,2e-05,2.17353]
[1780102924607,35.14,73387.4,0.0,-0.98521,2e-05,2.17447]
[1780102924720,35.14,73387.4,0.0,-0.98521,2e-05,2.17447]
[1780102924891,35.14,73387.4,0.0,-0.98521,2e-05,2.17447]
[1780102924974,35.14,73387.4,0.0,-0.98521,2e-05,2.17447]
[1780102925075,35.14,73387.48,0.0,-0.98521,2e-05,2.17466]
[1780102929130,35.14,73384.17,0.0,-0.98527,2e-05,2.1669]
[1780102930670,35.14,73384.17,0.0,-0.98527,2e-05,2.1669]
[1780102930719,35.14,73384.17,0.0,-0.98527,2e-05,2.1669]
[1780102931081,35.14,73384.17,0.0,-0.98527,2e-05,2.1669]
[1780102930744,35.14,73381.73,0.0,-0.98532,2e-05,2.1612]
[1780102931223,35.14,73381.73,0.0,-0.98532,2e-05,2.1612]
[1780102937186,35.14,73381.95,0.0,-0.98531,2e-05,2.16172]
[1780102938255,35.14,73381.95,0.0,-0.98531,2e-05,2.16172]
[1780102944237,35.14,73382.76,0.0,-0.9853,2e-05,2.16361]
[1780102946649,35.14,73382.08,0.0,-0.98531,2e-05,2.16202]
[1780102946719,35.14,73382.08,0.0,-0.98531,2e-05,2.16202]
[1780102946850,35.14,73382.08,0.0,-0.98531,2e-05,2.16202]
[1780102946969,35.14,73382.08,0.0,-0.98531,2e-05,2.16202]
[1780102946998,35.14,73383.11,0.0,-0.98529,2e-05,2.16442]
[1780102948266,35.14,73386.37,0.0,-0.98523,2e-05,2.17205]
[1780102953455,35.14,73386.69,0.0,-0.98524,2e-05,2.17089]
[1780102953469,35.14,73386.69,0.0,-0.98524,2e-05,2.17089]
[1780102958500,35.14,73387.2,0.0,-0.98523,2e-05,2.17209]
[1780102958717,35.14,73387.2,0.0,-0.98523,2e-05,2.17209]
[1780102958818,35.14,73388.44,0.0,-0.98521,2e-05,2.175]
[1780102965387,35.14,73389.94,0.0,-0.98518,2e-05,2.17852]
[1780102966653,35.14,73389.94,0.0,-0.98518,2e-05,2.17852]
[1780102966718,35.14,73389.94,0.0,-0.98518,2e-05,2.17852]
[1780102974447,35.14,73389.96,0.0,-0.98518,2e-05,2.17857]
[1780102975676,35.14,73389.96,0.0,-0.98518,2e-05,2.17857]
[1780102975721,35.14,73389.96,0.0,-0.98518,2e-05,2.17857]
[1780102975946,35.14,73389.96,0.0,-0.98518,2e-05,2.17857]
[1780102975971,35.14,73389.96,0.0,-0.98518,2e-05,2.17857]
[1780102976047,35.14,73389.99,0.0,-0.98518,2e-05,2.17864]
[1780102981967,35.14,73390.64,0.0,-0.98517,2e-05,2.18016]
[1780102985527,35.14,73394.86,0.0,-0.98509,2e-05,2.1901]
[1780102987445,35.14,73395.99,0.0,-0.98507,2e-05,2.19277]
[1780102987468,35.14,73395.99,0.0,-0.98507,2e-05,2.19277]
[1780102987806,35.14,73395.99,0.0,-0.98507,2e-05,2.19277]
[1780102987971,35.14,73395.99,0.0,-0.98507,2e-05,2.19277]
[1780102988050,35.14,73395.65,0.0,-0.98507,2e-05,2.19196]
[1780102992576,35.14,73398.47,0.0,-0.98502,2e-05,2.19863]
[1780102995597,35.14,73401.09,0.0,-0.98497,2e-05,2.20484]
[1780102997436,35.14,73401.14,0.0,-0.98497,2e-05,2.20495]
[1780102997471,35.14,73401.14,0.0,-0.98497,2e-05,2.20495]
[1780102997548,35.14,73401.14,0.0,-0.98497,2e-05,2.20495]
[1780102997719,35.14,73401.14,0.0,-0.98497,2e-05,2.20495]
[1780102997813,35.14,73401.9,0.0,-0.98496,2e-05,2.20676]
[1780103003652,35.14,73399.48,0.0,-0.985,2e-05,2.20102]
[1780103005667,35.14,73401.97,0.0,-0.98496,2e-05,2.20692]
[1780103007556,35.14,73402.58,0.0,-0.98495,2e-05,2.20837]
[1780103007614,35.14,73402.58,0.0,-0.98495,2e-05,2.20837]
[1780103007681,35.14,73406.05,0.0,-0.98488,2e-05,2.21662]
[1780103008840,35.14,73406.05,0.0,-0.98488,2e-05,2.21662]
[1780103008970,35.14,73406.05,0.0,-0.98488,2e-05,2.21662]
[1780103009695,35.14,73410.71,0.0,-0.98479,2e-05,2.22774]
[1780103010702,35.14,73414.37,0.0,-0.98473,2e-05,2.2365]
[1780103012015,35.14,73414.37,0.0,-0.98473,2e-05,2.2365]
[1780103012221,35.14,73416.01,0.0,-0.98471,2e-05,2.23849]
[1780103014730,35.14,73420.57,0.0,-0.98462,2e-05,2.24945]
[1780103015611,35.14,73420.57,0.0,-0.98462,2e-05,2.24945]
[1780103015720,35.14,73420.57,0.0,-0.98462,2e-05,2.24945]
[1780103015737,35.14,73421.61,0.0,-0.9846,2e-05,2.25196]
[1780103018973,35.14,73422.18,0.0,-0.98459,2e-05,2.25333]
[1780103019218,35.14,73422.23,0.0,-0.98459,2e-05,2.25345]
[1780103024800,35.14,73422.52,0.0,-0.98458,2e-05,2.25415]
[1780103030842,35.14,73427.35,0.0,-0.98449,2e-05,2.26583]
[1780103031849,35.14,73434.33,0.0,-0.98436,2e-05,2.28279]
[1780103032856,35.14,73434.97,0.0,-0.98435,2e-05,2.28435]
[1780103033682,35.14,73434.97,0.0,-0.98435,2e-05,2.28435]
[1780103033720,35.14,73434.97,0.0,-0.98435,2e-05,2.28435]
[1780103033841,35.14,73434.97,0.0,-0.98435,2e-05,2.28435]
[1780103033971,35.14,73434.97,0.0,-0.98435,2e-05,2.28435]
[1780103034021,35.14,73435.17,0.0,-0.98434,2e-05,2.28484]
[1780103036884,35.14,73439.92,0.0,-0.98425,2e-05,2.29644]
[1780103037812,35.14,73439.92,0.0,-0.98425,2e-05,2.29644]
[1780103037958,35.14,73439.92,0.0,-0.98425,2e-05,2.29644]
[1780103037972,35.14,73439.92,0.0,-0.98425,2e-05,2.29644]
[1780103038122,35.14,73440.03,0.0,-0.98425,2e-05,2.29671]
[1780103041920,35.14,73443.72,0.0,-0.98418,2e-05,2.30576]
[1780103047963,35.14,73443.67,0.0,-0.98418,2e-05,2.30563]
[1780103051969,35.14,73443.72,0.0,-0.98418,2e-05,2.30576]
[1780103052112,35.14,73443.72,0.0,-0.98418,2e-05,2.30576]
[1780103052220,35.14,73443.72,0.0,-0.98418,2e-05,2.30576]
[1780103052213,35.14,73443.94,0.0,-0.98417,2e-05,2.3063]
[1780103052998,35.14,73441.89,0.0,-0.98421,2e-05,2.30127]
[1780103058033,35.14,73441.92,0.0,-0.98421,2e-05,2.30134]
[1780103058453,35.14,73441.92,0.0,-0.98421,2e-05,2.30134]
[1780103058468,35.14,73441.92,0.0,-0.98421,2e-05,2.30134]
[1780103058513,35.14,73441.92,0.0,-0.98421,2e-05,2.30134]
[1780103058728,35.14,73441.92,0.0,-0.98421,2e-05,2.30134]
[1780103058794,35.14,73441.92,0.0,-0.98421,2e-05,2.30134]
[1780103061057,35.14,73444.15,0.0,-0.98417,2e-05,2.30681]
[1780103065292,35.14,73444.75,0.0,-0.98416,2e-05,2.30829]
[1780103065396,35.14,73444.75,0.0,-0.98416,2e-05,2.30829]
[1780103065476,35.14,73444.75,0.0,-0.98416,2e-05,2.30829]
[1780103066092,35.14,73444.79,0.0,-0.98416,2e-05,2.30839]
[1780103072074,35.14,73444.88,0.0,-0.98416,2e-05,2.30861]
[1780103072220,35.14,73444.88,0.0,-0.98416,2e-05,2.30861]
[1780103072135,35.14,73449.01,0.0,-0.98409,2e-05,2.31678]
[1780103072296,35.14,73449.01,0.0,-0.98409,2e-05,2.31678]
[1780103072469,35.14,73449.01,0.0,-0.98409,2e-05,2.31678]
[1780103073141,35.14,73451.38,0.0,-0.98404,2e-05,2.32263]
[1780103080192,35.14,73451.02,0.0,-0.98405,2e-05,2.32174]
[1780103081243,35.14,73451.02,0.0,-0.98405,2e-05,2.32174]
[1780103081419,35.14,73451.66,0.0,-0.98404,2e-05,2.32332]
[1780103081471,35.14,73451.66,0.0,-0.98404,2e-05,2.32332]
[1780103082206,35.14,73451.34,0.0,-0.98404,2e-05,2.32253]
[1780103087241,35.14,73451.6,0.0,-0.98404,2e-05,2.32317]
[1780103092276,35.14,73451.04,0.0,-0.98405,2e-05,2.32179]
[1780103094312,35.14,73451.04,0.0,-0.98405,2e-05,2.32179]
[1780103094469,35.14,73451.04,0.0,-0.98405,2e-05,2.32179]
[1780103094593,35.14,73451.04,0.0,-0.98405,2e-05,2.32179]
[1780103094719,35.14,73451.04,0.0,-0.98405,2e-05,2.32179]
[1780103094821,35.14,73451.91,0.0,-0.98403,2e-05,2.32394]
[1780103097229,35.14,73452.55,0.0,-0.98402,2e-05,2.32552]
[1780103096304,35.14,73445.61,0.0,-0.98415,2e-05,2.30841]
[1780103097467,35.14,73445.61,0.0,-0.98415,2e-05,2.30841]
[1780103097621,35.14,73445.61,0.0,-0.98415,2e-05,2.30841]
[1780103097718,35.14,73445.61,0.0,-0.98415,2e-05,2.30841]
[1780103097819,35.14,73444.34,0.0,-0.98418,2e-05,2.30529]
[1780103098318,35.14,73442.39,0.0,-0.98422,2e-05,2.30051]
[1780103103979,35.14,73440.97,0.0,-0.98424,2e-05,2.29703]
[1780103104219,35.14,73440.97,0.0,-0.98424,2e-05,2.29703]
[1780103104206,35.14,73440.65,0.0,-0.98425,2e-05,2.29625]
[1780103104426,35.14,73440.65,0.0,-0.98425,2e-05,2.29625]
[1780103104468,35.14,73440.65,0.0,-0.98425,2e-05,2.29625]
[1780103104569,35.14,73440.84,0.0,-0.98425,2e-05,2.29671]
[1780103111410,35.14,73439.86,0.0,-0.98427,2e-05,2.29431]
[1780103112545,35.14,73439.86,0.0,-0.98427,2e-05,2.29431]
[1780103112646,35.14,73430.62,0.0,-0.98444,2e-05,2.27179]
[1780103113415,35.14,73430.62,0.0,-0.98444,2e-05,2.27179]
[1780103113469,35.14,73430.62,0.0,-0.98444,2e-05,2.27179]
[1780103113570,35.14,73426.18,0.0,-0.98453,2e-05,2.26104]
[1780103116444,35.14,73423.16,0.0,-0.98459,2e-05,2.25374]
[1780103118813,35.14,73423.2,0.0,-0.98458,2e-05,2.25384]
[1780103118968,35.14,73423.2,0.0,-0.98458,2e-05,2.25384]
[1780103119017,35.14,73426.54,0.0,-0.98452,2e-05,2.26191]
[1780103122486,35.14,73429.48,0.0,-0.98447,2e-05,2.26903]
[1780103125232,35.14,73429.46,0.0,-0.98447,2e-05,2.26898]
[1780103125468,35.14,73429.9,0.0,-0.98446,2e-05,2.27005]
[1780103130547,35.14,73430.66,0.0,-0.98444,2e-05,2.27189]
[1780103131798,35.14,73430.66,0.0,-0.98444,2e-05,2.27189]
[1780103131966,35.14,73430.66,0.0,-0.98444,2e-05,2.27189]
[1780103132068,35.14,73432.24,0.0,-0.98443,2e-05,2.27376]
[1780103133568,35.14,73434.17,0.0,-0.98439,2e-05,2.27845]
[1780103135584,35.14,73442.0,0.0,-0.98424,2e-05,2.29757]
[1780103137222,35.14,73442.0,0.0,-0.98424,2e-05,2.29757]
[1780103136591,35.14,73443.8,0.0,-0.9842,2e-05,2.30198]
[1780103140619,35.14,73445.92,0.0,-0.98416,2e-05,2.30719]
[1780103141626,35.14,73447.59,0.0,-0.98413,2e-05,2.31129]
[1780103144340,35.14,73447.41,0.0,-0.98413,2e-05,2.31085]
[1780103144467,35.14,73447.41,0.0,-0.98413,2e-05,2.31085]
[1780103149688,35.14,73446.59,0.0,-0.98415,2e-05,2.30883]
[1780103149935,35.14,73444.07,0.0,-0.9842,2e-05,2.30264]
[1780103151218,35.14,73444.07,0.0,-0.9842,2e-05,2.30264]
[1780103151230,35.14,73438.5,0.0,-0.98431,2e-05,2.28901]
[1780103151698,35.14,73436.21,0.0,-0.98435,2e-05,2.28342]
[1780103153712,35.14,73433.99,0.0,-0.98439,2e-05,2.27802]
[1780103157754,35.14,73435.38,0.0,-0.98437,2e-05,2.2814]
[1780103157967,35.14,73435.38,0.0,-0.98437,2e-05,2.2814]
[1780103164790,35.14,73434.57,0.0,-0.98438,2e-05,2.27943]
[1780103165796,35.14,73437.27,0.0,-0.98433,2e-05,2.28601]
[1780103166802,35.14,73439.6,0.0,-0.98428,2e-05,2.2917]
[1780103167810,35.14,73443.09,0.0,-0.98422,2e-05,2.30024]
[1780103169221,35.14,73443.09,0.0,-0.98422,2e-05,2.30024]
[1780103169824,35.14,73446.32,0.0,-0.98415,2e-05,2.30817]
[1780103173939,35.14,73447.62,0.0,-0.98413,2e-05,2.31137]
[1780103173969,35.14,73447.62,0.0,-0.98413,2e-05,2.31137]
[1780103179894,35.14,73448.51,0.0,-0.98411,2e-05,2.31356]
[1780103182915,35.14,73446.34,0.0,-0.98415,2e-05,2.30822]
[1780103183922,35.14,73444.32,0.0,-0.98419,2e-05,2.30326]
[1780103185936,35.14,73446.95,0.0,-0.98414,2e-05,2.30972]
[1780103191228,35.14,73446.75,0.0,-0.98415,2e-05,2.30923]
[1780103193221,35.14,73447.21,0.0,-0.98415,2e-05,2.30837]
[1780103200034,35.14,73447.75,0.0,-0.98414,2e-05,2.3097]
[1780103203325,35.14,73447.82,0.0,-0.98414,2e-05,2.30987]
[1780103203470,35.14,73447.86,0.0,-0.98414,2e-05,2.30997]
[1780103209096,35.14,73449.07,0.0,-0.98411,2e-05,2.31295]
[1780103211911,35.14,73448.84,0.0,-0.98412,2e-05,2.31238]
[1780103211970,35.14,73448.84,0.0,-0.98412,2e-05,2.31238]
[1780103217153,35.14,73448.93,0.0,-0.98412,2e-05,2.3126]
[1780103219167,35.14,73446.64,0.0,-0.98416,2e-05,2.30697]
[1780103222188,35.14,73444.41,0.0,-0.9842,2e-05,2.30149]
[1780103224872,35.14,73443.7,0.0,-0.98422,2e-05,2.29975]
[1780103224971,35.14,73443.7,0.0,-0.98422,2e-05,2.29975]
[1780103225209,35.14,73445.65,0.0,-0.98418,2e-05,2.30454]
[1780103231253,35.14,73445.12,0.0,-0.98419,2e-05,2.30324]
[1780103233515,35.14,73445.59,0.0,-0.98418,2e-05,2.30439]
[1780103233719,35.14,73445.59,0.0,-0.98418,2e-05,2.30439]
[1780103242330,35.14,73445.66,0.0,-0.98418,2e-05,2.30456]
[1780103247365,35.14,73445.77,0.0,-0.98418,2e-05,2.30483]
[1780103252400,35.14,73445.11,0.0,-0.9842,2e-05,2.30123]
[1780103255463,35.14,73444.29,0.0,-0.98422,2e-05,2.29921]
[1780103255721,35.14,73444.29,0.0,-0.98422,2e-05,2.29921]
[1780103261463,35.14,73444.77,0.0,-0.98421,2e-05,2.30039]
[1780103266498,35.14,73446.05,0.0,-0.98419,2e-05,2.30353]
[1780103270604,35.14,73447.41,0.0,-0.98416,2e-05,2.30687]
[1780103270721,35.14,73447.41,0.0,-0.98416,2e-05,2.30687]
[1780103276568,35.14,73448.17,0.0,-0.98414,2e-05,2.30874]
[1780103279139,35.14,73448.69,0.0,-0.98413,2e-05,2.31002]
[1780103279220,35.14,73448.69,0.0,-0.98413,2e-05,2.31002]
[1780103284624,35.14,73449.39,0.0,-0.98412,2e-05,2.31174]
[1780103288310,35.14,73449.39,0.0,-0.98412,2e-05,2.31174]
[1780103288411,35.14,73449.39,0.0,-0.98412,2e-05,2.31174]
[1780103289220,35.14,73449.39,0.0,-0.98412,2e-05,2.31174]
[1780103289316,35.14,73449.09,0.0,-0.98413,2e-05,2.311]
[1780103291059,35.14,73449.89,0.0,-0.98411,2e-05,2.31297]
[1780103291222,35.14,73449.89,0.0,-0.98411,2e-05,2.31297]
[1780103297716,35.14,73449.97,0.0,-0.98411,2e-05,2.31317]
[1780103298723,35.14,73451.45,0.0,-0.98408,2e-05,2.31682]
[1780103300973,35.14,73452.19,0.0,-0.98407,2e-05,2.31864]
[1780103301220,35.14,73452.19,0.0,-0.98407,2e-05,2.31864]
[1780103302078,35.14,73453.69,0.0,-0.98404,2e-05,2.32235]
[1780103302751,35.14,73456.28,0.0,-0.98399,2e-05,2.32875]
[1780103303758,35.14,73458.38,0.0,-0.98394,2e-05,2.33395]
[1780103305218,35.14,73458.38,0.0,-0.98394,2e-05,2.33395]
[1780103305221,35.14,73458.99,0.0,-0.98393,2e-05,2.33547]
[1780103305701,35.14,73458.99,0.0,-0.98393,2e-05,2.33547]
[1780103305722,35.14,73458.99,0.0,-0.98393,2e-05,2.33547]
[1780103310807,35.14,73460.02,0.0,-0.98391,2e-05,2.33802]
[1780103317127,35.14,73460.49,0.0,-0.98392,2e-05,2.33719]
[1780103318871,35.14,73460.77,0.0,-0.98391,2e-05,2.33788]
[1780103318968,35.14,73460.77,0.0,-0.98391,2e-05,2.33788]
[1780103321887,35.14,73469.36,0.0,-0.98374,2e-05,2.35929]
[1780103322892,35.14,73471.89,0.0,-0.98369,2e-05,2.36562]
[1780103323899,35.14,73471.73,0.0,-0.98369,2e-05,2.36522]
[1780103324896,35.14,73471.73,0.0,-0.98369,2e-05,2.36522]
[1780103324972,35.14,73471.73,0.0,-0.98369,2e-05,2.36522]
[1780103330948,35.14,73472.21,0.0,-0.98368,2e-05,2.36643]
[1780103335983,35.14,73471.74,0.0,-0.98369,2e-05,2.36525]
[1780103337997,35.14,73468.93,0.0,-0.98375,2e-05,2.35821]
[1780103342614,35.14,73467.76,0.0,-0.98377,2e-05,2.35529]
[1780103342721,35.14,73467.76,0.0,-0.98377,2e-05,2.35529]
[1780103345048,35.14,73465.98,0.0,-0.98381,2e-05,2.35085]
[1780103348166,35.14,73466.15,0.0,-0.9838,2e-05,2.35127]
[1780103348221,35.14,73466.15,0.0,-0.9838,2e-05,2.35127]
[1780103349076,35.14,73469.3,0.0,-0.98374,2e-05,2.35914]
[1780103354112,35.14,73468.46,0.0,-0.98376,2e-05,2.35704]
[1780103358140,35.14,73472.87,0.0,-0.98367,2e-05,2.36808]
[1780103359983,35.14,73473.38,0.0,-0.98366,2e-05,2.36936]
[1780103360221,35.14,73473.38,0.0,-0.98366,2e-05,2.36936]
[1780103365783,35.14,73474.83,0.0,-0.98363,2e-05,2.373]
[1780103365968,35.14,73474.83,0.0,-0.98363,2e-05,2.373]
[1780103367204,35.14,73477.9,0.0,-0.98357,2e-05,2.38072]
[1780103370225,35.14,73480.49,0.0,-0.98352,2e-05,2.38725]
[1780103371232,35.14,73483.67,0.0,-0.98347,2e-05,2.39325]
[1780103373246,35.14,73487.17,0.0,-0.9834,2e-05,2.40212]
[1780103373961,35.14,73487.17,0.0,-0.9834,2e-05,2.40212]
[1780103373971,35.14,73487.17,0.0,-0.9834,2e-05,2.40212]
[1780103374605,35.14,73488.48,0.0,-0.98337,2e-05,2.40544]
[1780103374718,35.14,73488.48,0.0,-0.98337,2e-05,2.40544]
[1780103375260,35.14,73488.07,0.0,-0.98338,2e-05,2.4044]
[1780103380295,35.14,73490.68,0.0,-0.98333,2e-05,2.41103]
[1780103381734,35.14,73490.65,0.0,-0.98333,2e-05,2.41095]
[1780103381973,35.14,73490.65,0.0,-0.98333,2e-05,2.41095]
[1780103387344,35.14,73487.38,0.0,-0.98339,2e-05,2.40265]
[1780103387878,35.14,73487.38,0.0,-0.98339,2e-05,2.40265]
[1780103387971,35.14,73487.38,0.0,-0.98339,2e-05,2.40265]
[1780103393386,35.14,73487.7,0.0,-0.98339,2e-05,2.40346]
[1780103398421,35.14,73487.61,0.0,-0.98339,2e-05,2.40323]
[1780103401442,35.14,73489.08,0.0,-0.98336,2e-05,2.40696]
[1780103409498,35.14,73489.09,0.0,-0.98336,2e-05,2.40699]
[1780103411219,35.14,73490.19,0.0,-0.98334,2e-05,2.40978]
[1780103411512,35.14,73491.07,0.0,-0.98332,2e-05,2.41202]
[1780103413333,35.14,73491.27,0.0,-0.98331,2e-05,2.41253]
[1780103413469,35.14,73491.27,0.0,-0.98331,2e-05,2.41253]
[1780103418562,35.14,73499.72,0.0,-0.98314,2e-05,2.43411]
[1780103419567,35.14,73501.23,0.0,-0.98311,2e-05,2.43798]
[1780103421858,35.14,73500.52,0.0,-0.98313,2e-05,2.43616]
[1780103421969,35.14,73500.52,0.0,-0.98313,2e-05,2.43616]
[1780103423220,35.14,73500.25,0.0,-0.98313,2e-05,2.43547]
[1780103423522,35.14,73500.25,0.0,-0.98313,2e-05,2.43547]
[1780103423526,35.14,73500.25,0.0,-0.98313,2e-05,2.43547]
[1780103425611,35.14,73504.14,0.0,-0.98305,2e-05,2.44546]
[1780103431455,35.14,73504.8,0.0,-0.98304,2e-05,2.44715]
[1780103431472,35.14,73504.8,0.0,-0.98304,2e-05,2.44715]
[1780103434753,35.14,73504.5,0.0,-0.98306,2e-05,2.44432]
[1780103434967,35.14,73504.5,0.0,-0.98306,2e-05,2.44432]
[1780103435069,35.14,73504.65,0.0,-0.98305,2e-05,2.4447]
[1780103437694,35.14,73492.6,0.0,-0.9833,2e-05,2.41387]
[1780103438701,35.14,73489.71,0.0,-0.98336,2e-05,2.40652]
[1780103440096,35.14,73489.71,0.0,-0.98336,2e-05,2.40652]
[1780103440221,35.14,73489.71,0.0,-0.98336,2e-05,2.40652]
[1780103442730,35.14,73483.9,0.0,-0.98348,2e-05,2.3918]
[1780103443869,35.14,73483.9,0.0,-0.98348,2e-05,2.3918]
[1780103443974,35.14,73483.9,0.0,-0.98348,2e-05,2.3918]
[1780103446686,35.14,73484.19,0.0,-0.98347,2e-05,2.39253]
[1780103446721,35.14,73484.19,0.0,-0.98347,2e-05,2.39253]
[1780103447254,35.14,73484.22,0.0,-0.98347,2e-05,2.3926]
[1780103449779,35.14,73488.05,0.0,-0.98339,2e-05,2.40231]
[1780103450822,35.14,73488.05,0.0,-0.98339,2e-05,2.40231]
[1780103450973,35.14,73488.05,0.0,-0.98339,2e-05,2.40231]
[1780103455821,35.14,73495.98,0.0,-0.98323,2e-05,2.42249]
[1780103456828,35.14,73498.55,0.0,-0.98318,2e-05,2.42906]
[1780103457996,35.14,73498.55,0.0,-0.98318,2e-05,2.42906]
[1780103458223,35.14,73498.55,0.0,-0.98318,2e-05,2.42906]
[1780103461974,35.14,73501.55,0.0,-0.98312,2e-05,2.43674]
[1780103462221,35.14,73501.55,0.0,-0.98312,2e-05,2.43674]
[1780103462601,35.14,73501.55,0.0,-0.98312,2e-05,2.43674]
[1780103462722,35.14,73503.06,0.0,-0.98309,2e-05,2.44062]
[1780103462871,35.14,73503.35,0.0,-0.98308,2e-05,2.44136]
[1780103465892,35.14,73512.39,0.0,-0.98289,2e-05,2.46466]
[1780103466899,35.14,73503.57,0.0,-0.98308,2e-05,2.44193]
[1780103467906,35.14,73501.34,0.0,-0.98312,2e-05,2.4362]
[1780103469011,35.14,73501.34,0.0,-0.98312,2e-05,2.4362]
[1780103469220,35.14,73501.34,0.0,-0.98312,2e-05,2.4362]
[1780103472954,35.14,73500.9,0.0,-0.98313,2e-05,2.43507]
[1780103472975,35.14,73500.9,0.0,-0.98313,2e-05,2.43507]
[1780103473002,35.14,73500.67,0.0,-0.98314,2e-05,2.43448]
[1780103474915,35.14,73500.46,0.0,-0.98314,2e-05,2.43395]
[1780103474970,35.14,73500.46,0.0,-0.98314,2e-05,2.43395]
[1780103486032,35.14,73500.69,0.0,-0.98314,2e-05,2.43454]
[1780103492074,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103494630,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103494721,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103496546,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103496723,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103502801,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103502903,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103509194,35.14,73500.78,0.0,-0.98315,2e-05,2.43271]
[1780103514229,35.14,73500.93,0.0,-0.98314,2e-05,2.43309]
[1780103517144,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103517233,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103519458,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103519466,35.14,73500.96,0.0,-0.98314,2e-05,2.43317]
[1780103519561,35.14,73500.93,0.0,-0.98314,2e-05,2.43309]
[1780103525306,35.14,73498.83,0.0,-0.98319,2e-05,2.42771]
[1780103526848,35.14,73498.83,0.0,-0.98319,2e-05,2.42771]
[1780103526967,35.14,73498.83,0.0,-0.98319,2e-05,2.42771]
[1780103537390,35.14,73500.42,0.0,-0.98315,2e-05,2.43178]
[1780103540559,35.14,73500.47,0.0,-0.98315,2e-05,2.43191]
[1780103540718,35.14,73500.47,0.0,-0.98315,2e-05,2.43191]
[1780103542438,35.14,73501.36,0.0,-0.98314,2e-05,2.43419]
[1780103542471,35.14,73501.36,0.0,-0.98314,2e-05,2.43419]
[1780103542540,35.14,73501.4,0.0,-0.98313,2e-05,2.43429]
[1780103551488,35.14,73501.11,0.0,-0.98315,2e-05,2.43149]
[1780103552847,35.14,73500.38,0.0,-0.98317,2e-05,2.42962]
[1780103552975,35.14,73500.38,0.0,-0.98317,2e-05,2.42962]
[1780103558537,35.14,73499.11,0.0,-0.9832,2e-05,2.42637]
[1780103559544,35.14,73492.98,0.0,-0.98332,2e-05,2.41074]
[1780103560323,35.14,73492.98,0.0,-0.98332,2e-05,2.41074]
[1780103560468,35.14,73492.98,0.0,-0.98332,2e-05,2.41074]
[1780103562487,35.14,73492.44,0.0,-0.98333,2e-05,2.40936]
[1780103562721,35.14,73492.44,0.0,-0.98333,2e-05,2.40936]
[1780103562565,35.14,73492.58,0.0,-0.98333,2e-05,2.40972]
[1780103569614,35.14,73492.23,0.0,-0.98334,2e-05,2.40883]
[1780103572621,35.14,73491.41,0.0,-0.98335,2e-05,2.40675]
[1780103572719,35.14,73491.41,0.0,-0.98335,2e-05,2.40675]
[1780103578677,35.14,73489.62,0.0,-0.98339,2e-05,2.4022]
[1780103579563,35.14,73489.62,0.0,-0.98339,2e-05,2.4022]
[1780103579719,35.14,73489.62,0.0,-0.98339,2e-05,2.4022]
[1780103580439,35.14,73489.62,0.0,-0.98339,2e-05,2.4022]
[1780103580475,35.14,73489.62,0.0,-0.98339,2e-05,2.4022]
[1780103581698,35.14,73491.9,0.0,-0.98334,2e-05,2.40799]
[1780103586733,35.14,73491.23,0.0,-0.98336,2e-05,2.40629]
[1780103591768,35.14,73491.73,0.0,-0.98335,2e-05,2.40756]
[1780103597104,35.14,73491.97,0.0,-0.98334,2e-05,2.40817]
[1780103599073,35.14,73489.27,0.0,-0.9834,2e-05,2.40131]
[1780103599223,35.14,73489.27,0.0,-0.9834,2e-05,2.40131]
[1780103599324,35.14,73494.44,0.0,-0.98329,2e-05,2.41445]
[1780103605648,35.14,73494.21,0.0,-0.9833,2e-05,2.41387]
[1780103605721,35.14,73494.21,0.0,-0.9833,2e-05,2.41387]
[1780103605799,35.14,73488.4,0.0,-0.98341,2e-05,2.39911]
[1780103605866,35.14,73481.74,0.0,-0.98355,2e-05,2.38227]
[1780103608232,35.14,73480.99,0.0,-0.98356,2e-05,2.38038]
[1780103608470,35.14,73480.99,0.0,-0.98356,2e-05,2.38038]
[1780103608558,35.14,73480.83,0.0,-0.98357,2e-05,2.37998]
[1780103613922,35.14,73481.81,0.0,-0.98356,2e-05,2.38042]
[1780103618957,35.14,73482.15,0.0,-0.98355,2e-05,2.38127]
[1780103623992,35.14,73482.2,0.0,-0.98355,2e-05,2.3814]
[1780103628016,35.14,73481.97,0.0,-0.98356,2e-05,2.38082]
[1780103628218,35.14,73481.97,0.0,-0.98356,2e-05,2.38082]
[1780103636078,35.14,73482.1,0.0,-0.98355,2e-05,2.38115]
[1780103639290,35.14,73483.85,0.0,-0.98352,2e-05,2.38556]
[1780103639467,35.14,73483.85,0.0,-0.98352,2e-05,2.38556]
[1780103641979,35.14,73485.57,0.0,-0.98348,2e-05,2.3899]
[1780103642222,35.14,73485.57,0.0,-0.98348,2e-05,2.3899]
[1780103642320,35.14,73485.57,0.0,-0.98348,2e-05,2.3899]
[1780103645816,35.14,73485.65,0.0,-0.98348,2e-05,2.39011]
[1780103645970,35.14,73487.41,0.0,-0.98345,2e-05,2.39456]
[1780103651183,35.14,73488.47,0.0,-0.98343,2e-05,2.39724]
[1780103652136,35.14,73488.47,0.0,-0.98343,2e-05,2.39724]
[1780103652217,35.14,73488.47,0.0,-0.98343,2e-05,2.39724]
[1780103652237,35.14,73488.48,0.0,-0.98343,2e-05,2.39727]
[1780103655679,35.14,73488.57,0.0,-0.98342,2e-05,2.3975]
[1780103655717,35.14,73488.57,0.0,-0.98342,2e-05,2.3975]
[1780103658232,35.14,73491.8,0.0,-0.98336,2e-05,2.40569]
[1780103660579,35.14,73491.71,0.0,-0.98336,2e-05,2.40546]
[1780103660722,35.14,73491.71,0.0,-0.98336,2e-05,2.40546]
[1780103660822,35.14,73491.26,0.0,-0.98337,2e-05,2.40432]
[1780103668302,35.14,73491.49,0.0,-0.98336,2e-05,2.4049]
[1780103671722,35.14,73491.49,0.0,-0.98336,2e-05,2.4049]
[1780103671970,35.14,73491.74,0.0,-0.98337,2e-05,2.40349]
[1780103681123,35.14,73491.73,0.0,-0.98337,2e-05,2.40347]
[1780103681217,35.14,73491.73,0.0,-0.98337,2e-05,2.40347]
[1780103683898,35.14,73493.8,0.0,-0.98333,2e-05,2.40873]
[1780103683969,35.14,73493.8,0.0,-0.98333,2e-05,2.40873]
[1780103684415,35.14,73493.72,0.0,-0.98333,2e-05,2.40852]
[1780103689451,35.14,73494.31,0.0,-0.98332,2e-05,2.41002]
[1780103698514,35.14,73494.69,0.0,-0.98331,2e-05,2.41099]
[1780103699361,35.14,73494.69,0.0,-0.98331,2e-05,2.41099]
[1780103699467,35.14,73494.69,0.0,-0.98331,2e-05,2.41099]
[1780103700528,35.14,73489.37,0.0,-0.98342,2e-05,2.39748]
[1780103704198,35.14,73489.12,0.0,-0.98343,2e-05,2.39685]
[1780103704232,35.14,73489.12,0.0,-0.98343,2e-05,2.39685]
[1780103704556,35.14,73489.98,0.0,-0.98341,2e-05,2.39903]
[1780103709591,35.14,73490.59,0.0,-0.9834,2e-05,2.40057]
[1780103716082,35.14,73490.84,0.0,-0.98339,2e-05,2.40121]
[1780103721220,35.14,73490.86,0.0,-0.98339,2e-05,2.40126]
[1780103721680,35.14,73479.52,0.0,-0.98362,2e-05,2.37262]
[1780103722682,35.14,73470.73,0.0,-0.98379,2e-05,2.35061]
[1780103723689,35.14,73468.52,0.0,-0.98384,2e-05,2.3451]
[1780103727393,35.14,73466.52,0.0,-0.98388,2e-05,2.34012]
[1780103727471,35.14,73466.52,0.0,-0.98388,2e-05,2.34012]
[1780103727716,35.14,73464.18,0.0,-0.98392,2e-05,2.33431]
[1780103729330,35.14,73464.41,0.0,-0.98392,2e-05,2.33488]
[1780103729467,35.14,73464.41,0.0,-0.98392,2e-05,2.33488]
[1780103735778,35.14,73465.03,0.0,-0.98392,2e-05,2.33441]
[1780103741820,35.14,73465.13,0.0,-0.98392,2e-05,2.33466]
[1780103742513,35.14,73465.13,0.0,-0.98392,2e-05,2.33466]
[1780103742719,35.14,73465.13,0.0,-0.98392,2e-05,2.33466]
[1780103745849,35.14,73468.58,0.0,-0.98385,2e-05,2.34323]
[1780103749101,35.14,73469.69,0.0,-0.98383,2e-05,2.346]
[1780103749231,35.14,73469.69,0.0,-0.98383,2e-05,2.346]
[1780103749876,35.14,73472.11,0.0,-0.98378,2e-05,2.35204]
[1780103749987,35.14,73472.11,0.0,-0.98378,2e-05,2.35204]
[1780103750219,35.14,73472.11,0.0,-0.98378,2e-05,2.35204]
[1780103752897,35.14,73466.45,0.0,-0.98389,2e-05,2.33794]
[1780103754043,35.14,73466.91,0.0,-0.98388,2e-05,2.33908]
[1780103754219,35.14,73466.91,0.0,-0.98388,2e-05,2.33908]
[1780103754705,35.14,73466.91,0.0,-0.98388,2e-05,2.33908]
[1780103754722,35.14,73466.91,0.0,-0.98388,2e-05,2.33908]
[1780103754911,35.14,73467.3,0.0,-0.98387,2e-05,2.34005]
[1780103759946,35.14,73467.76,0.0,-0.98387,2e-05,2.34119]
[1780103765988,35.14,73468.99,0.0,-0.98384,2e-05,2.34425]
[1780103768805,35.14,73468.6,0.0,-0.98385,2e-05,2.34328]
[1780103768969,35.14,73468.6,0.0,-0.98385,2e-05,2.34328]
[1780103768906,35.14,73468.53,0.0,-0.98385,2e-05,2.34311]
[1780103769270,35.14,73468.53,0.0,-0.98385,2e-05,2.34311]
[1780103769471,35.14,73468.53,0.0,-0.98385,2e-05,2.34311]
[1780103777065,35.14,73468.91,0.0,-0.98384,2e-05,2.34406]
[1780103779079,35.14,73471.9,0.0,-0.98378,2e-05,2.35151]
[1780103781302,35.14,73474.78,0.0,-0.98373,2e-05,2.35871]
[1780103781472,35.14,73474.78,0.0,-0.98373,2e-05,2.35871]
[1780103781796,35.14,73474.78,0.0,-0.98373,2e-05,2.35871]
[1780103781973,35.14,73474.78,0.0,-0.98373,2e-05,2.35871]
[1780103781835,35.14,73474.25,0.0,-0.98374,2e-05,2.35738]
[1780103787135,35.14,73475.17,0.0,-0.98372,2e-05,2.35969]
[1780103788142,35.14,73479.16,0.0,-0.98364,2e-05,2.36969]
[1780103790156,35.14,73482.57,0.0,-0.98357,2e-05,2.37827]
[1780103791759,35.14,73482.57,0.0,-0.98357,2e-05,2.37827]
[1780103791973,35.14,73482.57,0.0,-0.98357,2e-05,2.37827]
[1780103791851,35.14,73484.11,0.0,-0.98355,2e-05,2.38011]
[1780103793081,35.14,73486.22,0.0,-0.98351,2e-05,2.38544]
[1780103793224,35.14,73486.22,0.0,-0.98351,2e-05,2.38544]
[1780103793324,35.14,73489.83,0.0,-0.98344,2e-05,2.39456]
[1780103796200,35.14,73496.15,0.0,-0.98331,2e-05,2.41061]
[1780103797977,35.14,73496.15,0.0,-0.98331,2e-05,2.41061]
[1780103798228,35.14,73496.48,0.0,-0.9833,2e-05,2.41145]
[1780103798331,35.14,73496.48,0.0,-0.9833,2e-05,2.41145]
[1780103798474,35.14,73496.48,0.0,-0.9833,2e-05,2.41145]
[1780103798488,35.14,73496.53,0.0,-0.9833,2e-05,2.41157]
[1780103804256,35.14,73496.94,0.0,-0.98329,2e-05,2.41262]
[1780103806098,35.14,73497.24,0.0,-0.98329,2e-05,2.41338]
[1780103806222,35.14,73497.24,0.0,-0.98329,2e-05,2.41338]
[1780103806519,35.14,73497.24,0.0,-0.98329,2e-05,2.41338]
[1780103806720,35.14,73497.24,0.0,-0.98329,2e-05,2.41338]
[1780103806821,35.14,73497.28,0.0,-0.98329,2e-05,2.41348]
[1780103810307,35.14,73494.35,0.0,-0.98335,2e-05,2.40603]
[1780103812650,35.14,73491.63,0.0,-0.9834,2e-05,2.39912]
[1780103812726,35.14,73491.63,0.0,-0.9834,2e-05,2.39912]
[1780103812978,35.14,73491.63,0.0,-0.9834,2e-05,2.39912]
[1780103812752,35.14,73491.72,0.0,-0.9834,2e-05,2.39935]
[1780103813226,35.14,73491.72,0.0,-0.9834,2e-05,2.39935]
[1780103818361,35.14,73492.97,0.0,-0.98337,2e-05,2.40252]
[1780103822921,35.14,73492.59,0.0,-0.98338,2e-05,2.40156]
[1780103822970,35.14,73492.59,0.0,-0.98338,2e-05,2.40156]
[1780103823023,35.14,73496.37,0.0,-0.98331,2e-05,2.41117]
[1780103823273,35.14,73496.37,0.0,-0.98331,2e-05,2.41117]
[1780103823470,35.14,73496.37,0.0,-0.98331,2e-05,2.41117]
[1780103830446,35.14,73497.69,0.0,-0.98328,2e-05,2.41453]
[1780103831554,35.14,73497.69,0.0,-0.98328,2e-05,2.41453]
[1780103831720,35.14,73497.69,0.0,-0.98328,2e-05,2.41453]
[1780103831962,35.14,73497.69,0.0,-0.98328,2e-05,2.41453]
[1780103831973,35.14,73497.69,0.0,-0.98328,2e-05,2.41453]
[1780103832074,35.14,73498.11,0.0,-0.98327,2e-05,2.4156]
[1780103836763,35.14,73498.36,0.0,-0.98327,2e-05,2.41624]
[1780103839691,35.14,73493.89,0.0,-0.98336,2e-05,2.40486]
[1780103840516,35.14,73490.13,0.0,-0.98343,2e-05,2.39532]
[1780103841447,35.14,73490.13,0.0,-0.98343,2e-05,2.39532]
[1780103841469,35.14,73490.13,0.0,-0.98343,2e-05,2.39532]
[1780103841786,35.14,73490.13,0.0,-0.98343,2e-05,2.39532]
[1780103841974,35.14,73490.13,0.0,-0.98343,2e-05,2.39532]
[1780103842071,35.14,73490.56,0.0,-0.98342,2e-05,2.39641]
[1780103847565,35.14,73490.16,0.0,-0.98343,2e-05,2.3954]
[1780103852600,35.14,73490.22,0.0,-0.98344,2e-05,2.39351]
[1780103857635,35.14,73490.75,0.0,-0.98343,2e-05,2.39485]
[1780103859648,35.14,73486.79,0.0,-0.98351,2e-05,2.38484]
[1780103861332,35.14,73486.24,0.0,-0.98352,2e-05,2.38345]
[1780103861471,35.14,73486.24,0.0,-0.98352,2e-05,2.38345]
[1780103861794,35.14,73486.24,0.0,-0.98352,2e-05,2.38345]
[1780103861969,35.14,73486.24,0.0,-0.98352,2e-05,2.38345]
[1780103862070,35.14,73486.72,0.0,-0.98351,2e-05,2.38466]
[1780103867705,35.14,73491.84,0.0,-0.98341,2e-05,2.39761]
[1780103870547,35.14,73492.58,0.0,-0.9834,2e-05,2.39949]
[1780103870721,35.14,73492.58,0.0,-0.9834,2e-05,2.39949]
[1780103870726,35.14,73492.02,0.0,-0.98341,2e-05,2.39807]
[1780103871121,35.14,73492.02,0.0,-0.98341,2e-05,2.39807]
[1780103871224,35.14,73492.02,0.0,-0.98341,2e-05,2.39807]
[1780103874755,35.14,73495.78,0.0,-0.98333,2e-05,2.40762]
[1780103879790,35.14,73495.95,0.0,-0.98333,2e-05,2.40805]
[1780103881535,35.14,73495.16,0.0,-0.98334,2e-05,2.40604]
[1780103881719,35.14,73495.16,0.0,-0.98334,2e-05,2.40604]
[1780103881992,35.14,73495.16,0.0,-0.98334,2e-05,2.40604]
[1780103882023,35.14,73495.67,0.0,-0.98333,2e-05,2.40734]
[1780103882223,35.14,73495.67,0.0,-0.98333,2e-05,2.40734]
[1780103887846,35.14,73496.25,0.0,-0.98332,2e-05,2.40881]
[1780103890867,35.14,73486.27,0.0,-0.98352,2e-05,2.38352]
[1780103891874,35.14,73478.72,0.0,-0.98367,2e-05,2.36453]
[1780103892881,35.14,73477.14,0.0,-0.98371,2e-05,2.36057]
[1780103893378,35.14,73477.14,0.0,-0.98371,2e-05,2.36057]
[1780103893888,35.14,73476.36,0.0,-0.98372,2e-05,2.35862]
[1780103894153,35.14,73476.36,0.0,-0.98372,2e-05,2.35862]
[1780103895019,35.14,73476.36,0.0,-0.98372,2e-05,2.35862]
[1780103895060,35.14,73476.22,0.0,-0.98372,2e-05,2.35827]
[1780103900936,35.14,73476.85,0.0,-0.98371,2e-05,2.35985]
[1780103906979,35.14,73476.96,0.0,-0.98371,2e-05,2.36012]
[1780103910000,35.14,73481.62,0.0,-0.98362,2e-05,2.37181]
[1780103912014,35.14,73483.83,0.0,-0.98359,2e-05,2.37534]
[1780103912559,35.14,73483.83,0.0,-0.98359,2e-05,2.37534]
[1780103912729,35.14,73483.83,0.0,-0.98359,2e-05,2.37534]
[1780103913145,35.14,73483.83,0.0,-0.98359,2e-05,2.37534]
[1780103913020,35.14,73483.8,0.0,-0.98359,2e-05,2.37527]
[1780103913226,35.14,73483.8,0.0,-0.98359,2e-05,2.37527]
[1780103925105,35.14,73485.69,0.0,-0.98355,2e-05,2.38003]
[1780103928113,35.14,73485.73,0.0,-0.98355,2e-05,2.38013]
[1780103928125,35.14,73486.11,0.0,-0.98354,2e-05,2.38109]
[1780103928219,35.14,73486.11,0.0,-0.98354,2e-05,2.38109]
[1780103928692,35.14,73486.11,0.0,-0.98354,2e-05,2.38109]
[1780103928722,35.14,73486.11,0.0,-0.98354,2e-05,2.38109]
[1780103929560,35.14,73486.05,0.0,-0.98354,2e-05,2.38093]
[1780103931147,35.14,73490.59,0.0,-0.98345,2e-05,2.3924]
[1780103932154,35.14,73490.8,0.0,-0.98345,2e-05,2.39293]
[1780103933598,35.14,73491.41,0.0,-0.98343,2e-05,2.39448]
[1780103933719,35.14,73491.41,0.0,-0.98343,2e-05,2.39448]
[1780103934168,35.14,73491.06,0.0,-0.98344,2e-05,2.39359]
[1780103935964,35.14,73491.32,0.0,-0.98344,2e-05,2.39425]
[1780103936219,35.14,73493.58,0.0,-0.98339,2e-05,2.39998]
[1780103945245,35.14,73497.05,0.0,-0.98332,2e-05,2.4088]
[1780103946359,35.14,73497.05,0.0,-0.98332,2e-05,2.4088]
[1780103946468,35.14,73497.05,0.0,-0.98332,2e-05,2.4088]
[1780103947005,35.14,73497.05,0.0,-0.98332,2e-05,2.4088]
[1780103947077,35.14,73496.52,0.0,-0.98333,2e-05,2.40745]
[1780103947221,35.14,73496.52,0.0,-0.98333,2e-05,2.40745]
[1780103952294,35.14,73496.82,0.0,-0.98332,2e-05,2.40821]
[1780103954694,35.14,73496.8,0.0,-0.98332,2e-05,2.40816]
[1780103954720,35.14,73496.8,0.0,-0.98332,2e-05,2.40816]
[1780103954850,35.14,73497.09,0.0,-0.98332,2e-05,2.4089]
[1780103955315,35.14,73502.08,0.0,-0.98322,2e-05,2.42162]
[1780103956593,35.14,73502.08,0.0,-0.98322,2e-05,2.42162]
[1780103956723,35.14,73502.08,0.0,-0.98322,2e-05,2.42162]
[1780103956823,35.14,73507.31,0.0,-0.98311,2e-05,2.43501]
[1780103960517,35.14,73508.65,0.0,-0.98308,2e-05,2.43845]
[1780103960721,35.14,73508.65,0.0,-0.98308,2e-05,2.43845]
[1780103960823,35.14,73509.06,0.0,-0.98307,2e-05,2.4395]
[1780103962035,35.14,73509.06,0.0,-0.98307,2e-05,2.4395]
[1780103962218,35.14,73509.62,0.0,-0.98306,2e-05,2.44094]
[1780103967405,35.14,73511.95,0.0,-0.98301,2e-05,2.44694]
[1780103967469,35.14,73511.95,0.0,-0.98301,2e-05,2.44694]
[1780103967850,35.14,73511.95,0.0,-0.98301,2e-05,2.44694]
[1780103967969,35.14,73511.95,0.0,-0.98301,2e-05,2.44694]
[1780103968070,35.14,73510.69,0.0,-0.98304,2e-05,2.44369]
[1780103975455,35.14,73511.68,0.0,-0.98303,2e-05,2.44417]
[1780103980491,35.14,73514.45,0.0,-0.98298,2e-05,2.45131]
[1780103983088,35.14,73516.61,0.0,-0.98293,2e-05,2.45688]
[1780103983219,35.14,73516.61,0.0,-0.98293,2e-05,2.45688]
[1780103983189,35.14,73516.63,0.0,-0.98293,2e-05,2.45693]
[1780103983792,35.14,73516.63,0.0,-0.98293,2e-05,2.45693]
[1780103983970,35.14,73516.63,0.0,-0.98293,2e-05,2.45693]
[1780103984070,35.14,73516.63,0.0,-0.98293,2e-05,2.45693]
[1780103989555,35.14,73515.62,0.0,-0.98295,2e-05,2.45432]
[1780103991403,35.14,73515.66,0.0,-0.98295,2e-05,2.45443]
[1780103991468,35.14,73515.66,0.0,-0.98295,2e-05,2.45443]
[1780103992174,35.14,73515.66,0.0,-0.98295,2e-05,2.45443]
[1780103992222,35.14,73515.66,0.0,-0.98295,2e-05,2.45443]
[1780103991569,35.14,73516.12,0.0,-0.98294,2e-05,2.45562]
[1780103995597,35.14,73518.78,0.0,-0.98289,2e-05,2.46249]
[1780103998282,35.14,73518.96,0.0,-0.98288,2e-05,2.46296]
[1780103998470,35.14,73518.96,0.0,-0.98288,2e-05,2.46296]
[1780104001639,35.14,73521.46,0.0,-0.98283,2e-05,2.46944]
[1780104002931,35.14,73521.46,0.0,-0.98283,2e-05,2.46944]
[1780104002971,35.14,73521.46,0.0,-0.98283,2e-05,2.46944]
[1780104003032,35.14,73522.71,0.0,-0.9828,2e-05,2.47268]
[1780104003751,35.14,73522.71,0.0,-0.9828,2e-05,2.47268]
[1780104003969,35.14,73522.71,0.0,-0.9828,2e-05,2.47268]
[1780104007681,35.14,73529.69,0.0,-0.98266,2e-05,2.49085]
[1780104008701,35.14,73525.3,0.0,-0.98275,2e-05,2.47941]
[1780104009761,35.14,73525.3,0.0,-0.98275,2e-05,2.47941]
[1780104009969,35.14,73525.3,0.0,-0.98275,2e-05,2.47941]
[1780104010070,35.14,73517.93,0.0,-0.9829,2e-05,2.46029]
[1780104010906,35.14,73517.93,0.0,-0.9829,2e-05,2.46029]
[1780104010970,35.14,73517.93,0.0,-0.9829,2e-05,2.46029]
[1780104011008,35.14,73516.03,0.0,-0.98294,2e-05,2.45538]
[1780104012729,35.14,73504.14,0.0,-0.98319,2e-05,2.42483]
[1780104014206,35.14,73504.14,0.0,-0.98319,2e-05,2.42483]
[1780104014219,35.14,73504.14,0.0,-0.98319,2e-05,2.42483]
[1780104014743,35.14,73501.62,0.0,-0.98324,2e-05,2.41839]
[1780104015780,35.14,73501.62,0.0,-0.98324,2e-05,2.41839]
[1780104015968,35.14,73501.62,0.0,-0.98324,2e-05,2.41839]
[1780104016070,35.14,73501.8,0.0,-0.98324,2e-05,2.41885]
[1780104018771,35.14,73493.47,0.0,-0.98341,2e-05,2.39766]
[1780104019778,35.14,73485.67,0.0,-0.98356,2e-05,2.37794]
[1780104020785,35.14,73488.51,0.0,-0.98351,2e-05,2.3851]
[1780104021792,35.14,73490.95,0.0,-0.98346,2e-05,2.39127]
[1780104023932,35.14,73492.46,0.0,-0.98343,2e-05,2.3951]
[1780104023966,35.14,73492.46,0.0,-0.98343,2e-05,2.3951]
[1780104024117,35.14,73492.46,0.0,-0.98343,2e-05,2.3951]
[1780104024219,35.14,73492.46,0.0,-0.98343,2e-05,2.3951]
[1780104024219,35.14,73498.86,0.0,-0.9833,2e-05,2.41135]
[1780104025820,35.14,73500.38,0.0,-0.98327,2e-05,2.41522]
[1780104028841,35.14,73495.89,0.0,-0.98336,2e-05,2.4038]
[1780104029279,35.14,73495.89,0.0,-0.98336,2e-05,2.4038]
[1780104029468,35.14,73495.89,0.0,-0.98336,2e-05,2.4038]
[1780104030105,35.14,73495.89,0.0,-0.98336,2e-05,2.4038]
[1780104030220,35.14,73495.89,0.0,-0.98336,2e-05,2.4038]
[1780104030206,35.14,73495.88,0.0,-0.98336,2e-05,2.40377]
[1780104035890,35.14,73496.12,0.0,-0.98337,2e-05,2.40233]
[1780104038498,35.14,73497.48,0.0,-0.98334,2e-05,2.40579]
[1780104038718,35.14,73497.48,0.0,-0.98334,2e-05,2.40579]
[1780104038910,35.14,73498.77,0.0,-0.98331,2e-05,2.40907]
[1780104039494,35.14,73498.77,0.0,-0.98331,2e-05,2.40907]
[1780104039718,35.14,73498.77,0.0,-0.98331,2e-05,2.40907]
[1780104043276,35.14,73500.14,0.0,-0.98328,2e-05,2.41256]
[1780104043467,35.14,73500.42,0.0,-0.98328,2e-05,2.41327]
[1780104044221,35.14,73500.42,0.0,-0.98328,2e-05,2.41327]
[1780104044261,35.14,73504.1,0.0,-0.9832,2e-05,2.42266]
[1780104044471,35.14,73504.1,0.0,-0.9832,2e-05,2.42266]
[1780104049678,35.14,73503.79,0.0,-0.98321,2e-05,2.42187]
[1780104049717,35.14,73503.79,0.0,-0.98321,2e-05,2.42187]
[1780104049991,35.14,73505.34,0.0,-0.98318,2e-05,2.42584]
[1780104051124,35.14,73505.34,0.0,-0.98318,2e-05,2.42584]
[1780104051225,35.14,73505.34,0.0,-0.98318,2e-05,2.42584]
[1780104053866,35.14,73506.04,0.0,-0.98316,2e-05,2.42763]
[1780104054450,35.14,73507.09,0.0,-0.98314,2e-05,2.43032]
[1780104054471,35.14,73507.09,0.0,-0.98314,2e-05,2.43032]
[1780104055027,35.14,73509.14,0.0,-0.9831,2e-05,2.43557]
[1780104060062,35.14,73510.52,0.0,-0.98307,2e-05,2.43912]
[1780104063303,35.14,73509.95,0.0,-0.98308,2e-05,2.43765]
[1780104063471,35.14,73508.58,0.0,-0.98311,2e-05,2.43414]
[1780104069125,35.14,73509.41,0.0,-0.98309,2e-05,2.43627]
[1780104070094,35.14,73509.41,0.0,-0.98309,2e-05,2.43627]
[1780104070225,35.14,73509.41,0.0,-0.98309,2e-05,2.43627]
[1780104073153,35.14,73507.63,0.0,-0.98313,2e-05,2.4317]
[1780104074162,35.14,73504.58,0.0,-0.98319,2e-05,2.42389]
[1780104074544,35.14,73504.58,0.0,-0.98319,2e-05,2.42389]
[1780104074721,35.14,73504.58,0.0,-0.98319,2e-05,2.42389]
[1780104080203,35.14,73503.35,0.0,-0.98322,2e-05,2.42075]
[1780104083227,35.14,73501.16,0.0,-0.98326,2e-05,2.41516]
[1780104084233,35.14,73499.04,0.0,-0.98331,2e-05,2.40976]
[1780104085049,35.14,73499.04,0.0,-0.98331,2e-05,2.40976]
[1780104085219,35.14,73499.04,0.0,-0.98331,2e-05,2.40976]
[1780104088260,35.14,73500.71,0.0,-0.98327,2e-05,2.41401]
[1780104091281,35.14,73502.19,0.0,-0.98326,2e-05,2.41573]
[1780104093296,35.14,73505.57,0.0,-0.98319,2e-05,2.42436]
[1780104093638,35.14,73505.57,0.0,-0.98319,2e-05,2.42436]
[1780104093720,35.14,73505.57,0.0,-0.98319,2e-05,2.42436]
[1780104098331,35.14,73508.17,0.0,-0.98313,2e-05,2.43102]
[1780104100053,35.14,73508.78,0.0,-0.98312,2e-05,2.43258]
[1780104100221,35.14,73508.78,0.0,-0.98312,2e-05,2.43258]
[1780104100345,35.14,73511.28,0.0,-0.98307,2e-05,2.439]
[1780104105380,35.14,73511.57,0.0,-0.98306,2e-05,2.43975]
[1780104107367,35.14,73511.22,0.0,-0.98307,2e-05,2.43885]
[1780104107468,35.14,73511.22,0.0,-0.98307,2e-05,2.43885]
[1780104115450,35.14,73511.59,0.0,-0.98306,2e-05,2.4398]
[1780104120485,35.14,73513.06,0.0,-0.98303,2e-05,2.44358]
[1780104121660,35.14,73513.06,0.0,-0.98303,2e-05,2.44358]
[1780104121721,35.14,73513.06,0.0,-0.98303,2e-05,2.44358]
[1780104129012,35.14,73515.18,0.0,-0.98299,2e-05,2.44904]
[1780104129219,35.14,73515.18,0.0,-0.98299,2e-05,2.44904]
[1780104131562,35.14,73517.22,0.0,-0.98295,2e-05,2.4543]
[1780104136086,35.14,73516.42,0.0,-0.98296,2e-05,2.45224]
[1780104136220,35.14,73516.42,0.0,-0.98296,2e-05,2.45224]
[1780104137604,35.14,73518.32,0.0,-0.98292,2e-05,2.45714]
[1780104142639,35.14,73518.65,0.0,-0.98292,2e-05,2.458]
[1780104143578,35.14,73518.65,0.0,-0.98292,2e-05,2.458]
[1780104143720,35.14,73518.65,0.0,-0.98292,2e-05,2.458]
[1780104144316,35.14,73518.65,0.0,-0.98292,2e-05,2.458]
[1780104144468,35.14,73518.74,0.0,-0.98292,2e-05,2.45823]
[1780104144654,35.14,73519.09,0.0,-0.98291,2e-05,2.45913]
[1780104146669,35.14,73520.81,0.0,-0.98287,2e-05,2.46359]
[1780104148549,35.14,73521.55,0.0,-0.98286,2e-05,2.4655]
[1780104148719,35.14,73521.55,0.0,-0.98286,2e-05,2.4655]
[1780104154724,35.14,73524.59,0.0,-0.98281,2e-05,2.4713]
[1780104159759,35.14,73525.28,0.0,-0.98279,2e-05,2.47309]
[1780104164794,35.14,73525.24,0.0,-0.98279,2e-05,2.47299]
[1780104168723,35.14,73525.33,0.0,-0.98279,2e-05,2.47322]
[1780104168968,35.14,73525.33,0.0,-0.98279,2e-05,2.47322]
[1780104169065,35.14,73525.33,0.0,-0.98279,2e-05,2.47322]
[1780104169218,35.14,73525.33,0.0,-0.98279,2e-05,2.47322]
[1780104169318,35.14,73525.33,0.0,-0.98279,2e-05,2.47322]
[1780104172718,35.14,73525.33,0.0,-0.98279,2e-05,2.47322]
[1780104172850,35.14,73525.32,0.0,-0.98279,2e-05,2.4732]
[1780104177885,35.14,73524.23,0.0,-0.98281,2e-05,2.47037]
[1780104181506,35.14,73524.0,0.0,-0.98282,2e-05,2.46977]
[1780104181508,35.14,73524.0,0.0,-0.98282,2e-05,2.46977]
[1780104181717,35.14,73524.0,0.0,-0.98282,2e-05,2.46977]
[1780104181913,35.14,73523.0,0.0,-0.98284,2e-05,2.46718]
[1780104185217,35.14,73523.28,0.0,-0.98283,2e-05,2.4679]
[1780104191157,35.14,73523.48,0.0,-0.98283,2e-05,2.46842]
[1780104191386,35.14,73523.48,0.0,-0.98283,2e-05,2.46842]
[1780104192267,35.14,73517.63,0.0,-0.98295,2e-05,2.45328]
[1780104195388,35.14,73519.74,0.0,-0.98291,2e-05,2.45874]
[1780104196013,35.14,73525.09,0.0,-0.9828,2e-05,2.4726]
[1780104196720,35.14,73525.09,0.0,-0.9828,2e-05,2.4726]
[1780104202054,35.14,73527.19,0.0,-0.98275,2e-05,2.47806]
[1780104203344,35.14,73527.19,0.0,-0.98275,2e-05,2.47806]
[1780104203470,35.14,73527.82,0.0,-0.98274,2e-05,2.4797]
[1780104209103,35.14,73529.47,0.0,-0.98271,2e-05,2.484]
[1780104209561,35.14,73529.47,0.0,-0.98271,2e-05,2.484]
[1780104215144,35.14,73528.92,0.0,-0.98273,2e-05,2.48047]
[1780104220180,35.14,73528.43,0.0,-0.98274,2e-05,2.47919]
[1780104225215,35.14,73531.97,0.0,-0.98267,2e-05,2.48842]
[1780104230250,35.14,73531.13,0.0,-0.98268,2e-05,2.48623]
[1780104234280,35.14,73527.92,0.0,-0.98275,2e-05,2.47787]
[1780104239314,35.14,73526.38,0.0,-0.98278,2e-05,2.47386]
[1780104246368,35.14,73526.94,0.0,-0.98277,2e-05,2.47532]
[1780104249386,35.14,73528.61,0.0,-0.98274,2e-05,2.47966]
[1780104254420,35.14,73528.27,0.0,-0.98274,2e-05,2.47878]
[1780104258449,35.14,73530.94,0.0,-0.98269,2e-05,2.48573]
[1780104259456,35.14,73532.86,0.0,-0.98265,2e-05,2.49075]
[1780104264491,35.14,73533.34,0.0,-0.98264,2e-05,2.492]
[1780104270534,35.14,73534.21,0.0,-0.98262,2e-05,2.49427]
[1780104275569,35.14,73534.56,0.0,-0.98263,2e-05,2.49309]
[1780104280604,35.14,73534.9,0.0,-0.98262,2e-05,2.49398]
[1780104282588,35.14,73534.9,0.0,-0.98262,2e-05,2.49398]
[1780104285699,35.14,73534.92,0.0,-0.98262,2e-05,2.49403]
[1780104287653,35.14,73538.62,0.0,-0.98254,2e-05,2.50372]
[1780104289700,35.14,73543.88,0.0,-0.98243,2e-05,2.51755]
[1780104291713,35.14,73541.77,0.0,-0.98247,2e-05,2.51199]
[1780104293505,35.14,73541.77,0.0,-0.98247,2e-05,2.51199]
[1780104293718,35.14,73541.82,0.0,-0.98247,2e-05,2.51212]
[1780104297755,35.14,73546.74,0.0,-0.98237,2e-05,2.52509]
[1780104299769,35.14,73544.41,0.0,-0.98242,2e-05,2.51894]
[1780104301783,35.14,73541.05,0.0,-0.98249,2e-05,2.5101]
[1780104303998,35.14,73541.22,0.0,-0.98249,2e-05,2.51055]
[1780104304218,35.14,73541.22,0.0,-0.98249,2e-05,2.51055]
[1780104305810,35.14,73544.84,0.0,-0.98241,2e-05,2.52007]
[1780104306817,35.14,73548.07,0.0,-0.98234,2e-05,2.5286]
[1780104309551,35.14,73548.97,0.0,-0.98232,2e-05,2.53098]
[1780104309736,35.14,73549.33,0.0,-0.98231,2e-05,2.53193]
[1780104313866,35.14,73551.36,0.0,-0.98227,2e-05,2.53731]
[1780104318902,35.14,73552.55,0.0,-0.98224,2e-05,2.54046]
[1780104320916,35.14,73554.49,0.0,-0.9822,2e-05,2.54561]
[1780104323175,35.14,73554.56,0.0,-0.9822,2e-05,2.5458]
[1780104323224,35.14,73555.11,0.0,-0.98219,2e-05,2.54726]
[1780104323937,35.14,73557.15,0.0,-0.98215,2e-05,2.55268]
[1780104325166,35.14,73557.15,0.0,-0.98215,2e-05,2.55268]
[1780104325220,35.14,73557.15,0.0,-0.98215,2e-05,2.55268]
[1780104330986,35.14,73558.26,0.0,-0.98212,2e-05,2.55564]
[1780104333076,35.14,73558.45,0.0,-0.98213,2e-05,2.55401]
[1780104333223,35.14,73558.45,0.0,-0.98213,2e-05,2.55401]
[1780104337461,35.14,73556.95,0.0,-0.98216,2e-05,2.55002]
[1780104338499,35.14,73556.78,0.0,-0.98217,2e-05,2.54957]
[1780104338574,35.14,73558.41,0.0,-0.98213,2e-05,2.55391]
[1780104338722,35.14,73558.41,0.0,-0.98213,2e-05,2.55391]
[1780104344077,35.14,73558.57,0.0,-0.98213,2e-05,2.55433]
[1780104349112,35.14,73556.38,0.0,-0.98218,2e-05,2.5485]
[1780104353024,35.14,73555.93,0.0,-0.98219,2e-05,2.54731]
[1780104353221,35.14,73555.93,0.0,-0.98219,2e-05,2.54731]
[1780104361200,35.14,73552.23,0.0,-0.98227,2e-05,2.53749]
[1780104362206,35.14,73550.07,0.0,-0.98231,2e-05,2.53177]
[1780104363430,35.14,73550.07,0.0,-0.98231,2e-05,2.53177]
[1780104363472,35.14,73550.07,0.0,-0.98231,2e-05,2.53177]
[1780104368557,35.14,73550.29,0.0,-0.98231,2e-05,2.53235]
[1780104369255,35.14,73551.08,0.0,-0.98229,2e-05,2.53444]
[1780104371351,35.14,73551.69,0.0,-0.98228,2e-05,2.53606]
[1780104371475,35.14,73551.69,0.0,-0.98228,2e-05,2.53606]
[1780104372276,35.14,73553.99,0.0,-0.98223,2e-05,2.54216]
[1780104373282,35.14,73556.55,0.0,-0.98217,2e-05,2.54896]
[1780104376307,35.14,73554.5,0.0,-0.98222,2e-05,2.54351]
[1780104380335,35.14,73556.53,0.0,-0.98217,2e-05,2.5489]
[1780104381837,35.14,73555.96,0.0,-0.98218,2e-05,2.54739]
[1780104382228,35.14,73555.96,0.0,-0.98218,2e-05,2.54739]
[1780104382350,35.14,73553.68,0.0,-0.98223,2e-05,2.54133]
[1780104384651,35.14,73553.36,0.0,-0.98224,2e-05,2.54048]
[1780104384723,35.14,73553.36,0.0,-0.98224,2e-05,2.54048]
[1780104391414,35.14,73552.82,0.0,-0.98227,2e-05,2.53693]
[1780104395858,35.14,73553.64,0.0,-0.98225,2e-05,2.5391]
[1780104395973,35.14,73553.64,0.0,-0.98225,2e-05,2.5391]
[1780104400478,35.14,73555.73,0.0,-0.9822,2e-05,2.54465]
[1780104400720,35.14,73555.73,0.0,-0.9822,2e-05,2.54465]
[1780104401485,35.14,73556.14,0.0,-0.9822,2e-05,2.54574]
[1780104402173,35.14,73556.14,0.0,-0.9822,2e-05,2.54574]
[1780104402221,35.14,73556.14,0.0,-0.9822,2e-05,2.54574]
[1780104407527,35.14,73556.57,0.0,-0.98219,2e-05,2.54688]
[1780104413073,35.14,73556.66,0.0,-0.98218,2e-05,2.54712]
[1780104413218,35.14,73556.66,0.0,-0.98218,2e-05,2.54712]
[1780104413766,35.14,73555.86,0.0,-0.9822,2e-05,2.54499]
[1780104413969,35.14,73555.86,0.0,-0.9822,2e-05,2.54499]
[1780104414577,35.14,73555.57,0.0,-0.98221,2e-05,2.54422]
[1780104420618,35.14,73553.56,0.0,-0.98225,2e-05,2.53889]
[1780104422632,35.14,73550.06,0.0,-0.98233,2e-05,2.52962]
[1780104423206,35.14,73550.06,0.0,-0.98233,2e-05,2.52962]
[1780104423221,35.14,73550.06,0.0,-0.98233,2e-05,2.52962]
[1780104428674,35.14,73552.89,0.0,-0.98227,2e-05,2.53711]
[1780104430250,35.14,73552.89,0.0,-0.98227,2e-05,2.53711]
[1780104432029,35.14,73555.43,0.0,-0.98221,2e-05,2.54385]
[1780104432218,35.14,73555.43,0.0,-0.98221,2e-05,2.54385]
[1780104432901,35.14,73555.44,0.0,-0.98221,2e-05,2.54388]
[1780104432971,35.14,73555.44,0.0,-0.98221,2e-05,2.54388]
[1780104432978,35.14,73555.37,0.0,-0.98221,2e-05,2.54369]
[1780104438744,35.14,73558.19,0.0,-0.98215,2e-05,2.55119]
[1780104441892,35.14,73560.45,0.0,-0.9821,2e-05,2.55721]
[1780104441972,35.14,73560.45,0.0,-0.9821,2e-05,2.55721]
[1780104447807,35.14,73560.33,0.0,-0.98211,2e-05,2.55689]
[1780104452449,35.14,73560.8,0.0,-0.98209,2e-05,2.55814]
[1780104452471,35.14,73560.8,0.0,-0.98209,2e-05,2.55814]
[1780104453199,35.14,73560.72,0.0,-0.98211,2e-05,2.55579]
[1780104453220,35.14,73560.72,0.0,-0.98211,2e-05,2.55579]
[1780104453300,35.14,73560.72,0.0,-0.98211,2e-05,2.55579]
[1780104459891,35.14,73561.31,0.0,-0.9821,2e-05,2.55737]
[1780104463410,35.14,73561.91,0.0,-0.98209,2e-05,2.55897]
[1780104463471,35.14,73561.91,0.0,-0.98209,2e-05,2.55897]
[1780104468958,35.14,73563.08,0.0,-0.98206,2e-05,2.56209]
[1780104474565,35.14,73561.17,0.0,-0.9821,2e-05,2.55699]
[1780104474719,35.14,73561.17,0.0,-0.9821,2e-05,2.55699]
[1780104475600,35.14,73560.91,0.0,-0.98211,2e-05,2.5563]
[1780104475719,35.14,73560.91,0.0,-0.98211,2e-05,2.5563]
[1780104475630,35.14,73561.29,0.0,-0.9821,2e-05,2.55731]
[1780104481044,35.14,73560.15,0.0,-0.98212,2e-05,2.55428]
[1780104487087,35.14,73560.47,0.0,-0.98212,2e-05,2.55513]
[1780104492122,35.14,73559.86,0.0,-0.98213,2e-05,2.5535]
[1780104497158,35.14,73557.63,0.0,-0.98218,2e-05,2.54757]
[1780104499511,35.14,73557.35,0.0,-0.98218,2e-05,2.54682]
[1780104499723,35.14,73557.35,0.0,-0.98218,2e-05,2.54682]
[1780104503200,35.14,73549.21,0.0,-0.98236,2e-05,2.52526]
[1780104504207,35.14,73542.72,0.0,-0.9825,2e-05,2.50816]
[1780104505558,35.14,73542.72,0.0,-0.9825,2e-05,2.50816]
[1780104505720,35.14,73542.72,0.0,-0.9825,2e-05,2.50816]
[1780104505660,35.14,73541.36,0.0,-0.98252,2e-05,2.50459]
[1780104508295,35.14,73541.07,0.0,-0.98253,2e-05,2.50383]
[1780104508468,35.14,73541.07,0.0,-0.98253,2e-05,2.50383]
[1780104508568,35.14,73540.58,0.0,-0.98254,2e-05,2.50254]
[1780104514277,35.14,73540.61,0.0,-0.98255,2e-05,2.50052]
[1780104517470,35.14,73540.86,0.0,-0.98255,2e-05,2.50117]
[1780104517723,35.14,73540.86,0.0,-0.98255,2e-05,2.50117]
[1780104520319,35.14,73544.44,0.0,-0.98247,2e-05,2.51057]
[1780104521675,35.14,73544.44,0.0,-0.98247,2e-05,2.51057]
[1780104521719,35.14,73544.44,0.0,-0.98247,2e-05,2.51057]
[1780104522333,35.14,73543.63,0.0,-0.98249,2e-05,2.50844]
[1780104525508,35.14,73543.86,0.0,-0.98249,2e-05,2.50905]
[1780104525722,35.14,73543.86,0.0,-0.98249,2e-05,2.50905]
[1780104531397,35.14,73544.03,0.0,-0.98248,2e-05,2.50949]
[1780104536432,35.14,73543.29,0.0,-0.9825,2e-05,2.50755]
[1780104537601,35.14,73543.29,0.0,-0.9825,2e-05,2.50755]
[1780104537719,35.14,73543.29,0.0,-0.9825,2e-05,2.50755]
[1780104538637,35.14,73543.34,0.0,-0.9825,2e-05,2.50768]
[1780104538723,35.14,73543.34,0.0,-0.9825,2e-05,2.50768]
[1780104538739,35.14,73541.27,0.0,-0.98254,2e-05,2.50225]
[1780104544490,35.14,73543.22,0.0,-0.9825,2e-05,2.50737]
[1780104548519,35.14,73550.12,0.0,-0.98235,2e-05,2.52554]
[1780104550060,35.14,73550.25,0.0,-0.98235,2e-05,2.52588]
[1780104550218,35.14,73550.25,0.0,-0.98235,2e-05,2.52588]
[1780104555568,35.14,73552.28,0.0,-0.98231,2e-05,2.53125]
[1780104555947,35.14,73552.28,0.0,-0.98231,2e-05,2.53125]
[1780104555973,35.14,73552.28,0.0,-0.98231,2e-05,2.53125]
[1780104556837,35.14,73552.39,0.0,-0.9823,2e-05,2.53154]
[1780104556970,35.14,73552.39,0.0,-0.9823,2e-05,2.53154]
[1780104558589,35.14,73550.27,0.0,-0.98235,2e-05,2.52594]
[1780104564631,35.14,73548.81,0.0,-0.98238,2e-05,2.52208]
[1780104569666,35.14,73548.81,0.0,-0.98238,2e-05,2.52208]
[1780104571133,35.14,73549.31,0.0,-0.98237,2e-05,2.5234]
[1780104571219,35.14,73549.31,0.0,-0.98237,2e-05,2.5234]
[1780104576718,35.14,73549.86,0.0,-0.98237,2e-05,2.52274]
[1780104581754,35.14,73549.87,0.0,-0.98237,2e-05,2.52276]
[1780104586872,35.14,73549.19,0.0,-0.98239,2e-05,2.52097]
[1780104586969,35.14,73549.19,0.0,-0.98239,2e-05,2.52097]
[1780104587444,35.14,73549.19,0.0,-0.98239,2e-05,2.52097]
[1780104587471,35.14,73549.19,0.0,-0.98239,2e-05,2.52097]
[1780104587796,35.14,73549.13,0.0,-0.98239,2e-05,2.52081]
[1780104592831,35.14,73549.35,0.0,-0.98238,2e-05,2.52139]
[1780104596859,35.14,73546.31,0.0,-0.98245,2e-05,2.51338]
[1780104600495,35.14,73546.47,0.0,-0.98244,2e-05,2.5138]
[1780104600719,35.14,73546.47,0.0,-0.98244,2e-05,2.5138]
[1780104600821,35.14,73541.15,0.0,-0.98256,2e-05,2.49983]
[1780104600886,35.14,73534.37,0.0,-0.9827,2e-05,2.4821]
[1780104602136,35.14,73534.37,0.0,-0.9827,2e-05,2.4821]
[1780104602850,35.14,73534.37,0.0,-0.9827,2e-05,2.4821]
[1780104602968,35.14,73533.93,0.0,-0.98271,2e-05,2.48096]
[1780104603465,35.14,73533.93,0.0,-0.98271,2e-05,2.48096]
[1780104603720,35.14,73533.93,0.0,-0.98271,2e-05,2.48096]
[1780104603790,35.14,73532.11,0.0,-0.98275,2e-05,2.47622]
[1780104608943,35.14,73533.65,0.0,-0.98272,2e-05,2.48023]
[1780104611231,35.14,73535.08,0.0,-0.98269,2e-05,2.48395]
[1780104611470,35.14,73535.08,0.0,-0.98269,2e-05,2.48395]
[1780104616999,35.14,73536.7,0.0,-0.98265,2e-05,2.48818]
[1780104622042,35.14,73536.19,0.0,-0.98266,2e-05,2.48685]
[1780104623049,35.14,73539.49,0.0,-0.98259,2e-05,2.49548]
[1780104624333,35.14,73539.49,0.0,-0.98259,2e-05,2.49548]
[1780104624471,35.14,73539.49,0.0,-0.98259,2e-05,2.49548]
[1780104626152,35.14,73541.4,0.0,-0.98255,2e-05,2.50048]
[1780104626218,35.14,73541.4,0.0,-0.98255,2e-05,2.50048]
[1780104626254,35.14,73541.32,0.0,-0.98255,2e-05,2.50027]
[1780104632112,35.14,73542.31,0.0,-0.98255,2e-05,2.50076]
[1780104637147,35.14,73542.11,0.0,-0.98255,2e-05,2.50024]
[1780104638855,35.14,73542.11,0.0,-0.98255,2e-05,2.50024]
[1780104638968,35.14,73542.11,0.0,-0.98255,2e-05,2.50024]
[1780104640808,35.14,73541.87,0.0,-0.98256,2e-05,2.49961]
[1780104641182,35.14,73527.39,0.0,-0.98286,2e-05,2.46187]
[1780104642189,35.14,73517.66,0.0,-0.98306,2e-05,2.43676]
[1780104643196,35.14,73527.63,0.0,-0.98286,2e-05,2.46249]
[1780104643964,35.14,73527.63,0.0,-0.98286,2e-05,2.46249]
[1780104644203,35.14,73531.38,0.0,-0.98278,2e-05,2.47223]
[1780104650247,35.14,73532.69,0.0,-0.98275,2e-05,2.47563]
[1780104651254,35.14,73539.83,0.0,-0.9826,2e-05,2.49426]
[1780104653019,35.14,73542.24,0.0,-0.98255,2e-05,2.50058]
[1780104653228,35.14,73542.24,0.0,-0.98255,2e-05,2.50058]
[1780104653268,35.14,73542.3,0.0,-0.98255,2e-05,2.50073]
[1780104654863,35.14,73542.3,0.0,-0.98255,2e-05,2.50073]
[1780104654883,35.14,73542.33,0.0,-0.98255,2e-05,2.50081]
[1780104654967,35.14,73542.33,0.0,-0.98255,2e-05,2.50081]
[1780104660579,35.14,73544.64,0.0,-0.9825,2e-05,2.50688]
[1780104660721,35.14,73544.64,0.0,-0.9825,2e-05,2.50688]
[1780104665701,35.14,73545.65,0.0,-0.98248,2e-05,2.50953]
[1780104665718,35.14,73545.65,0.0,-0.98248,2e-05,2.50953]
[1780104666134,35.14,73545.65,0.0,-0.98248,2e-05,2.50953]
[1780104666220,35.14,73545.65,0.0,-0.98248,2e-05,2.50953]
[1780104666359,35.14,73546.26,0.0,-0.98246,2e-05,2.51113]
[1780104670997,35.14,73548.12,0.0,-0.98242,2e-05,2.51603]
[1780104671218,35.14,73548.12,0.0,-0.98242,2e-05,2.51603]
[1780104675876,35.14,73546.07,0.0,-0.98247,2e-05,2.51063]
[1780104675921,35.14,73544.29,0.0,-0.98251,2e-05,2.50596]
[1780104675971,35.14,73544.29,0.0,-0.98251,2e-05,2.50596]
[1780104677146,35.14,73545.72,0.0,-0.98247,2e-05,2.50971]
[1780104677217,35.14,73545.72,0.0,-0.98247,2e-05,2.50971]
[1780104677436,35.14,73539.97,0.0,-0.9826,2e-05,2.49463]
[1780104678443,35.14,73536.76,0.0,-0.98266,2e-05,2.48624]
[1780104679450,35.14,73537.61,0.0,-0.98265,2e-05,2.48846]
[1780104684490,35.14,73538.23,0.0,-0.98263,2e-05,2.49008]
[1780104685497,35.14,73541.86,0.0,-0.98256,2e-05,2.49958]
[1780104686391,35.14,73541.86,0.0,-0.98256,2e-05,2.49958]
[1780104686470,35.14,73541.86,0.0,-0.98256,2e-05,2.49958]
[1780104686504,35.14,73544.96,0.0,-0.98249,2e-05,2.50772]
[1780104688519,35.14,73550.08,0.0,-0.98238,2e-05,2.5212]
[1780104689937,35.14,73550.08,0.0,-0.98238,2e-05,2.5212]
[1780104689972,35.14,73552.91,0.0,-0.98232,2e-05,2.52867]
[1780104691798,35.14,73555.3,0.0,-0.98227,2e-05,2.535]
[1780104691818,35.14,73555.98,0.0,-0.98227,2e-05,2.53468]
[1780104691970,35.14,73555.98,0.0,-0.98227,2e-05,2.53468]
[1780104697582,35.14,73557.17,0.0,-0.98224,2e-05,2.53783]
[1780104698886,35.14,73557.17,0.0,-0.98224,2e-05,2.53783]
[1780104698931,35.14,73549.12,0.0,-0.98242,2e-05,2.51655]
[1780104699601,35.14,73542.3,0.0,-0.98256,2e-05,2.49863]
[1780104700608,35.14,73537.15,0.0,-0.98267,2e-05,2.48516]
[1780104702861,35.14,73536.62,0.0,-0.98268,2e-05,2.48378]
[1780104702893,35.14,73549.29,0.0,-0.98241,2e-05,2.517]
[1780104703663,35.14,73561.43,0.0,-0.98215,2e-05,2.54915]
[1780104704644,35.14,73571.38,0.0,-0.98194,2e-05,2.57573]
[1780104705651,35.14,73571.57,0.0,-0.98193,2e-05,2.57624]
[1780104707722,35.14,73570.83,0.0,-0.98195,2e-05,2.57426]
[1780104707967,35.14,73567.87,0.0,-0.98201,2e-05,2.56633]
[1780104712862,35.14,73566.75,0.0,-0.98204,2e-05,2.56334]
[1780104712966,35.14,73566.75,0.0,-0.98204,2e-05,2.56334]
[1780104714625,35.14,73565.94,0.0,-0.98206,2e-05,2.56117]
[1780104714721,35.14,73565.94,0.0,-0.98206,2e-05,2.56117]
[1780104714724,35.14,73566.15,0.0,-0.98205,2e-05,2.56173]
[1780104719749,35.14,73565.66,0.0,-0.98206,2e-05,2.56043]
[1780104724345,35.14,73566.38,0.0,-0.98205,2e-05,2.56235]
[1780104724466,35.14,73566.38,0.0,-0.98205,2e-05,2.56235]
[1780104724804,35.14,73557.22,0.0,-0.98224,2e-05,2.53796]
[1780104725811,35.14,73555.07,0.0,-0.98229,2e-05,2.53227]
[1780104728396,35.14,73552.27,0.0,-0.98235,2e-05,2.52486]
[1780104728471,35.14,73552.27,0.0,-0.98235,2e-05,2.52486]
[1780104728832,35.14,73551.96,0.0,-0.98236,2e-05,2.52404]
[1780104733878,35.14,73552.4,0.0,-0.98235,2e-05,2.5252]
[1780104734720,35.14,73552.17,0.0,-0.98235,2e-05,2.5246]
[1780104739909,35.14,73552.07,0.0,-0.98235,2e-05,2.52433]
[1780104740930,35.14,73552.07,0.0,-0.98235,2e-05,2.52433]
[1780104740970,35.14,73552.07,0.0,-0.98235,2e-05,2.52433]
[1780104740979,35.14,73552.13,0.0,-0.98235,2e-05,2.52449]
[1780104745951,35.14,73548.96,0.0,-0.98242,2e-05,2.51613]
[1780104750985,35.14,73551.02,0.0,-0.98238,2e-05,2.52156]
[1780104754544,35.14,73551.25,0.0,-0.98239,2e-05,2.52005]
[1780104754721,35.14,73551.25,0.0,-0.98239,2e-05,2.52005]
[1780104756022,35.14,73556.05,0.0,-0.98228,2e-05,2.53274]
[1780104758106,35.14,73558.06,0.0,-0.98224,2e-05,2.53806]
[1780104758219,35.14,73558.06,0.0,-0.98224,2e-05,2.53806]
[1780104758989,35.14,73552.41,0.0,-0.98236,2e-05,2.52311]
[1780104759041,35.14,73547.41,0.0,-0.98247,2e-05,2.50993]
[1780104761056,35.14,73554.39,0.0,-0.98232,2e-05,2.52834]
[1780104762063,35.14,73557.55,0.0,-0.98225,2e-05,2.53671]
[1780104766718,35.14,73554.75,0.0,-0.98231,2e-05,2.5293]
[1780104768106,35.14,73550.03,0.0,-0.98241,2e-05,2.51683]
[1780104772134,35.14,73554.03,0.0,-0.98233,2e-05,2.52739]
[1780104773820,35.14,73554.03,0.0,-0.98233,2e-05,2.52739]
[1780104773974,35.14,73554.03,0.0,-0.98233,2e-05,2.52739]
[1780104773921,35.14,73555.15,0.0,-0.9823,2e-05,2.53035]
[1780104774278,35.14,73555.15,0.0,-0.9823,2e-05,2.53035]
[1780104774470,35.14,73555.15,0.0,-0.9823,2e-05,2.53035]
[1780104780190,35.14,73555.14,0.0,-0.9823,2e-05,2.53033]
[1780104781799,35.14,73555.14,0.0,-0.9823,2e-05,2.53033]
[1780104781973,35.14,73555.14,0.0,-0.9823,2e-05,2.53033]
[1780104781897,35.14,73555.83,0.0,-0.98229,2e-05,2.53215]
[1780104782542,35.14,73555.83,0.0,-0.98229,2e-05,2.53215]
[1780104782718,35.14,73555.83,0.0,-0.98229,2e-05,2.53215]
[1780104789254,35.14,73557.0,0.0,-0.98226,2e-05,2.53525]
[1780104794290,35.14,73556.59,0.0,-0.98227,2e-05,2.53417]
[1780104799023,35.14,73554.15,0.0,-0.98232,2e-05,2.52771]
[1780104799222,35.14,73553.56,0.0,-0.98234,2e-05,2.52615]
[1780104799866,35.14,73553.56,0.0,-0.98234,2e-05,2.52615]
[1780104799970,35.14,73553.56,0.0,-0.98234,2e-05,2.52615]
[1780104799963,35.14,73554.02,0.0,-0.98233,2e-05,2.52737]
[1780104804361,35.14,73550.53,0.0,-0.9824,2e-05,2.51815]
[1780104807045,35.14,73550.53,0.0,-0.9824,2e-05,2.51815]
[1780104807239,35.14,73551.42,0.0,-0.98238,2e-05,2.5205]
[1780104807812,35.14,73551.42,0.0,-0.98238,2e-05,2.5205]
[1780104807970,35.14,73551.42,0.0,-0.98238,2e-05,2.5205]
[1780104808071,35.14,73551.63,0.0,-0.98238,2e-05,2.52105]
[1780104810403,35.14,73545.46,0.0,-0.98251,2e-05,2.50481]
[1780104811615,35.14,73545.46,0.0,-0.98251,2e-05,2.50481]
[1780104811724,35.14,73545.46,0.0,-0.98251,2e-05,2.50481]
[1780104811823,35.14,73544.89,0.0,-0.98253,2e-05,2.5012]
[1780104816494,35.14,73544.97,0.0,-0.98253,2e-05,2.50141]
[1780104816725,35.14,73544.97,0.0,-0.98253,2e-05,2.50141]
[1780104822487,35.14,73544.85,0.0,-0.98254,2e-05,2.5011]
[1780104823352,35.14,73544.85,0.0,-0.98254,2e-05,2.5011]
[1780104823474,35.14,73544.85,0.0,-0.98254,2e-05,2.5011]
[1780104823788,35.14,73544.85,0.0,-0.98254,2e-05,2.5011]
[1780104823974,35.14,73544.85,0.0,-0.98254,2e-05,2.5011]
[1780104824011,35.14,73544.96,0.0,-0.98253,2e-05,2.50139]
[1780104830543,35.14,73542.86,0.0,-0.98258,2e-05,2.49588]
[1780104835578,35.14,73543.92,0.0,-0.98256,2e-05,2.49866]
[1780104842627,35.14,73544.06,0.0,-0.98255,2e-05,2.49903]
[1780104847370,35.14,73544.17,0.0,-0.98255,2e-05,2.49932]
[1780104847471,35.14,73544.17,0.0,-0.98255,2e-05,2.49932]
[1780104847667,35.14,73544.07,0.0,-0.98255,2e-05,2.49905]
[1780104848167,35.14,73544.07,0.0,-0.98255,2e-05,2.49905]
[1780104848220,35.14,73544.07,0.0,-0.98255,2e-05,2.49905]
[1780104852702,35.14,73549.96,0.0,-0.98243,2e-05,2.51453]
[1780104853953,35.14,73549.96,0.0,-0.98243,2e-05,2.51453]
[1780104853970,35.14,73549.96,0.0,-0.98243,2e-05,2.51453]
[1780104854049,35.14,73553.49,0.0,-0.98235,2e-05,2.52384]
[1780104854857,35.14,73553.49,0.0,-0.98235,2e-05,2.52384]
[1780104854968,35.14,73553.49,0.0,-0.98235,2e-05,2.52384]
[1780104860758,35.14,73554.44,0.0,-0.98233,2e-05,2.52635]
[1780104862025,35.14,73554.44,0.0,-0.98233,2e-05,2.52635]
[1780104862119,35.14,73554.41,0.0,-0.98233,2e-05,2.52627]
[1780104862219,35.14,73554.41,0.0,-0.98233,2e-05,2.52627]
[1780104862719,35.14,73554.41,0.0,-0.98233,2e-05,2.52627]
[1780104862970,35.14,73554.41,0.0,-0.98233,2e-05,2.52627]
[1780104868814,35.14,73554.53,0.0,-0.98233,2e-05,2.52659]
[1780104873849,35.14,73554.53,0.0,-0.98234,2e-05,2.52447]
[1780104878884,35.14,73554.47,0.0,-0.98235,2e-05,2.52431]
[1780104879553,35.14,73554.47,0.0,-0.98235,2e-05,2.52431]
[1780104879721,35.14,73554.47,0.0,-0.98235,2e-05,2.52431]
[1780104879891,35.14,73554.3,0.0,-0.98235,2e-05,2.52386]
[1780104880444,35.14,73554.3,0.0,-0.98235,2e-05,2.52386]
[1780104880473,35.14,73554.3,0.0,-0.98235,2e-05,2.52386]
[1780104886940,35.14,73554.12,0.0,-0.98235,2e-05,2.52339]
[1780104891987,35.14,73552.59,0.0,-0.98239,2e-05,2.51935]
[1780104894302,35.14,73550.33,0.0,-0.98243,2e-05,2.51339]
[1780104894469,35.14,73550.33,0.0,-0.98243,2e-05,2.51339]
[1780104895148,35.14,73550.33,0.0,-0.98243,2e-05,2.51339]
[1780104895010,35.14,73550.15,0.0,-0.98244,2e-05,2.51292]
[1780104895221,35.14,73550.15,0.0,-0.98244,2e-05,2.51292]
[1780104900047,35.14,73543.98,0.0,-0.98257,2e-05,2.49671]
[1780104902061,35.14,73542.16,0.0,-0.98261,2e-05,2.49195]
[1780104902267,35.14,73542.16,0.0,-0.98261,2e-05,2.49195]
[1780104902505,35.14,73542.16,0.0,-0.98261,2e-05,2.49195]
[1780104903068,35.14,73542.7,0.0,-0.9826,2e-05,2.49336]
[1780104903569,35.14,73542.7,0.0,-0.9826,2e-05,2.49336]
[1780104903723,35.14,73542.7,0.0,-0.9826,2e-05,2.49336]
[1780104911125,35.14,73542.84,0.0,-0.98259,2e-05,2.49372]
[1780104912132,35.14,73546.86,0.0,-0.98251,2e-05,2.50426]
[1780104914954,35.14,73549.23,0.0,-0.98246,2e-05,2.51049]
[1780104914969,35.14,73549.23,0.0,-0.98246,2e-05,2.51049]
[1780104915153,35.14,73548.9,0.0,-0.98246,2e-05,2.50963]
[1780104916016,35.14,73548.9,0.0,-0.98246,2e-05,2.50963]
[1780104916220,35.14,73548.72,0.0,-0.98247,2e-05,2.50915]
[1780104921357,35.14,73548.76,0.0,-0.98247,2e-05,2.50926]
[1780104927237,35.14,73548.9,0.0,-0.98246,2e-05,2.50963]
[1780104928765,35.14,73548.9,0.0,-0.98246,2e-05,2.50963]
[1780104928969,35.14,73548.9,0.0,-0.98246,2e-05,2.50963]
[1780104929070,35.14,73548.96,0.0,-0.98246,2e-05,2.50978]
[1780104929775,35.14,73548.96,0.0,-0.98246,2e-05,2.50978]
[1780104929972,35.14,73548.96,0.0,-0.98246,2e-05,2.50978]
[1780104935293,35.14,73553.94,0.0,-0.98237,2e-05,2.52079]
[1780104936416,35.14,73553.94,0.0,-0.98237,2e-05,2.52079]
[1780104936470,35.14,73553.94,0.0,-0.98237,2e-05,2.52079]
[1780104936517,35.14,73554.67,0.0,-0.98236,2e-05,2.52272]
[1780104937895,35.14,73554.67,0.0,-0.98236,2e-05,2.52272]
[1780104937972,35.14,73554.67,0.0,-0.98236,2e-05,2.52272]
[1780104938315,35.14,73557.87,0.0,-0.98229,2e-05,2.53118]
[1780104939323,35.14,73560.88,0.0,-0.98222,2e-05,2.53916]
[1780104944592,35.14,73561.55,0.0,-0.98221,2e-05,2.54094]
[1780104944717,35.14,73561.55,0.0,-0.98221,2e-05,2.54094]
[1780104944768,35.14,73561.89,0.0,-0.9822,2e-05,2.54184]
[1780104945392,35.14,73561.89,0.0,-0.9822,2e-05,2.54184]
[1780104945472,35.14,73561.89,0.0,-0.9822,2e-05,2.54184]
[1780104951141,35.14,73562.03,0.0,-0.9822,2e-05,2.54221]
[1780104952415,35.14,73557.68,0.0,-0.98229,2e-05,2.53068]
[1780104954126,35.14,73557.68,0.0,-0.98229,2e-05,2.53068]
[1780104954218,35.14,73557.68,0.0,-0.98229,2e-05,2.53068]
[1780104954430,35.14,73556.79,0.0,-0.98231,2e-05,2.52832]
[1780104955418,35.14,73556.79,0.0,-0.98231,2e-05,2.52832]
[1780104955470,35.14,73556.79,0.0,-0.98231,2e-05,2.52832]
[1780104960474,35.14,73557.31,0.0,-0.9823,2e-05,2.5297]
[1780104962490,35.14,73552.45,0.0,-0.9824,2e-05,2.51686]
[1780104963348,35.14,73552.45,0.0,-0.9824,2e-05,2.51686]
[1780104963470,35.14,73552.45,0.0,-0.9824,2e-05,2.51686]
[1780104963497,35.14,73550.24,0.0,-0.98245,2e-05,2.51104]
[1780104964450,35.14,73550.24,0.0,-0.98245,2e-05,2.51104]
[1780104964471,35.14,73550.24,0.0,-0.98245,2e-05,2.51104]
[1780104970545,35.14,73548.72,0.0,-0.98248,2e-05,2.50704]
[1780104975097,35.14,73547.35,0.0,-0.98251,2e-05,2.50344]
[1780104975221,35.14,73547.35,0.0,-0.98251,2e-05,2.50344]
[1780104975199,35.14,73547.48,0.0,-0.98251,2e-05,2.50378]
[1780104976203,35.14,73547.48,0.0,-0.98251,2e-05,2.50378]
[1780104976225,35.14,73547.48,0.0,-0.98251,2e-05,2.50378]
[1780104975320,35.14,73547.48,0.0,-0.98251,2e-05,2.50378]
[1780104980616,35.14,73549.33,0.0,-0.98247,2e-05,2.50864]
[1780104985651,35.14,73549.16,0.0,-0.98247,2e-05,2.5082]
[1780104989741,35.14,73549.37,0.0,-0.98247,2e-05,2.50875]
[1780104989979,35.14,73549.37,0.0,-0.98247,2e-05,2.50875]
[1780104990079,35.14,73549.57,0.0,-0.98246,2e-05,2.50927]
[1780104991259,35.14,73549.45,0.0,-0.98247,2e-05,2.50896]
[1780104991470,35.14,73549.45,0.0,-0.98247,2e-05,2.50896]
[1780104996728,35.14,73548.1,0.0,-0.98251,2e-05,2.5033]
[1780105000019,35.14,73547.91,0.0,-0.98251,2e-05,2.5028]
[1780105000218,35.14,73547.91,0.0,-0.98251,2e-05,2.5028]
[1780105000143,35.14,73547.72,0.0,-0.98252,2e-05,2.5023]
[1780105000756,35.14,73546.66,0.0,-0.98254,2e-05,2.49952]
[1780105001763,35.14,73543.13,0.0,-0.98261,2e-05,2.49027]
[1780105002799,35.14,73543.13,0.0,-0.98261,2e-05,2.49027]
[1780105002970,35.14,73543.13,0.0,-0.98261,2e-05,2.49027]
[1780105003777,35.14,73546.23,0.0,-0.98255,2e-05,2.49839]
[1780105005791,35.14,73549.31,0.0,-0.98248,2e-05,2.50648]
[1780105007218,35.14,73549.31,0.0,-0.98248,2e-05,2.50648]
[1780105007471,35.14,73547.29,0.0,-0.98253,2e-05,2.50117]
[1780105008752,35.14,73548.22,0.0,-0.98251,2e-05,2.50361]
[1780105008967,35.14,73548.22,0.0,-0.98251,2e-05,2.50361]
[1780105008998,35.14,73548.57,0.0,-0.9825,2e-05,2.50453]
[1780105010632,35.14,73548.21,0.0,-0.98251,2e-05,2.50359]
[1780105010723,35.14,73548.21,0.0,-0.98251,2e-05,2.50359]
[1780105016868,35.14,73549.14,0.0,-0.98249,2e-05,2.50603]
[1780105020489,35.14,73551.38,0.0,-0.98244,2e-05,2.51192]
[1780105020719,35.14,73551.38,0.0,-0.98244,2e-05,2.51192]
[1780105020895,35.14,73551.58,0.0,-0.98244,2e-05,2.51245]
[1780105022089,35.14,73551.58,0.0,-0.98244,2e-05,2.51245]
[1780105022219,35.14,73551.58,0.0,-0.98244,2e-05,2.51245]
[1780105029959,35.14,73551.85,0.0,-0.98243,2e-05,2.51316]
[1780105030602,35.14,73551.85,0.0,-0.98243,2e-05,2.51316]
[1780105030726,35.14,73551.85,0.0,-0.98243,2e-05,2.51316]
[1780105030966,35.14,73552.65,0.0,-0.98241,2e-05,2.51527]
[1780105032068,35.14,73552.65,0.0,-0.98241,2e-05,2.51527]
[1780105032223,35.14,73552.65,0.0,-0.98241,2e-05,2.51527]
[1780105038015,35.14,73552.76,0.0,-0.98241,2e-05,2.51556]
[1780105043050,35.14,73552.25,0.0,-0.98242,2e-05,2.51421]
[1780105046841,35.14,73552.29,0.0,-0.98242,2e-05,2.51432]
[1780105046970,35.14,73552.29,0.0,-0.98242,2e-05,2.51432]
[1780105047078,35.14,73552.54,0.0,-0.98241,2e-05,2.51498]
[1780105047936,35.14,73552.54,0.0,-0.98241,2e-05,2.51498]
[1780105047971,35.14,73552.54,0.0,-0.98241,2e-05,2.51498]
[1780105053120,35.14,73553.08,0.0,-0.98242,2e-05,2.51428]
[1780105058155,35.14,73553.19,0.0,-0.98242,2e-05,2.51457]
[1780105063097,35.14,73552.33,0.0,-0.98243,2e-05,2.51231]
[1780105063218,35.14,73552.33,0.0,-0.98243,2e-05,2.51231]
[1780105063319,35.14,73550.31,0.0,-0.98248,2e-05,2.50699]
[1780105064563,35.14,73550.36,0.0,-0.98248,2e-05,2.50712]
[1780105064724,35.14,73550.36,0.0,-0.98248,2e-05,2.50712]
[1780105070239,35.14,73550.75,0.0,-0.98247,2e-05,2.50815]
[1780105070694,35.14,73550.75,0.0,-0.98247,2e-05,2.50815]
[1780105070719,35.14,73550.75,0.0,-0.98247,2e-05,2.50815]
[1780105071246,35.14,73551.4,0.0,-0.98245,2e-05,2.50986]
[1780105072185,35.14,73551.4,0.0,-0.98245,2e-05,2.50986]
[1780105072220,35.14,73551.4,0.0,-0.98245,2e-05,2.50986]
[1780105077288,35.14,73550.38,0.0,-0.98247,2e-05,2.50718]
[1780105078295,35.14,73548.03,0.0,-0.98252,2e-05,2.501]
[1780105078817,35.14,73548.03,0.0,-0.98252,2e-05,2.501]
[1780105078968,35.14,73548.03,0.0,-0.98252,2e-05,2.501]
[1780105079302,35.14,73547.74,0.0,-0.98253,2e-05,2.50024]
[1780105080805,35.14,73547.65,0.0,-0.98253,2e-05,2.50001]
[1780105080970,35.14,73547.65,0.0,-0.98253,2e-05,2.50001]
[1780105088416,35.14,73547.61,0.0,-0.98253,2e-05,2.4999]
[1780105088470,35.14,73547.61,0.0,-0.98253,2e-05,2.4999]
[1780105090227,35.14,73547.4,0.0,-0.98254,2e-05,2.49935]
[1780105090250,35.14,73547.51,0.0,-0.98254,2e-05,2.49964]
[1780105090469,35.14,73547.51,0.0,-0.98254,2e-05,2.49964]
[1780105090526,35.14,73548.01,0.0,-0.98253,2e-05,2.50095]
[1780105096079,35.14,73549.19,0.0,-0.9825,2e-05,2.50405]
[1780105096222,35.14,73549.19,0.0,-0.9825,2e-05,2.50405]
[1780105101455,35.14,73549.11,0.0,-0.9825,2e-05,2.50384]
[1780105105761,35.14,73549.21,0.0,-0.9825,2e-05,2.5041]
[1780105105967,35.14,73549.21,0.0,-0.9825,2e-05,2.5041]
[1780105106068,35.14,73549.24,0.0,-0.9825,2e-05,2.50418]
[1780105107492,35.14,73549.16,0.0,-0.9825,2e-05,2.50397]
[1780105107722,35.14,73549.16,0.0,-0.9825,2e-05,2.50397]
[1780105113540,35.14,73549.43,0.0,-0.98251,2e-05,2.50257]
[1780105114718,35.14,73549.43,0.0,-0.98251,2e-05,2.50257]
[1780105120590,35.14,73549.43,0.0,-0.98251,2e-05,2.50257]
[1780105125625,35.14,73549.59,0.0,-0.98251,2e-05,2.50299]
[1780105130660,35.14,73550.27,0.0,-0.98249,2e-05,2.50477]
[1780105132438,35.14,73551.17,0.0,-0.98247,2e-05,2.50714]
[1780105132468,35.14,73551.17,0.0,-0.98247,2e-05,2.50714]
[1780105136156,35.14,73551.96,0.0,-0.98246,2e-05,2.50922]
[1780105136217,35.14,73551.96,0.0,-0.98246,2e-05,2.50922]
[1780105136310,35.14,73551.67,0.0,-0.98246,2e-05,2.50845]
[1780105136794,35.14,73551.67,0.0,-0.98246,2e-05,2.50845]
[1780105136969,35.14,73551.67,0.0,-0.98246,2e-05,2.50845]
[1780105142744,35.14,73552.45,0.0,-0.98244,2e-05,2.51051]
[1780105148069,35.14,73552.52,0.0,-0.98244,2e-05,2.51069]
[1780105148221,35.14,73552.52,0.0,-0.98244,2e-05,2.51069]
[1780105153414,35.14,73551.93,0.0,-0.98246,2e-05,2.50914]
[1780105153108,35.14,73555.67,0.0,-0.98238,2e-05,2.51899]
[1780105153820,35.14,73560.72,0.0,-0.98227,2e-05,2.53235]
[1780105154722,35.14,73560.72,0.0,-0.98227,2e-05,2.53235]
[1780105155048,35.14,73560.72,0.0,-0.98227,2e-05,2.53235]
[1780105155221,35.14,73560.72,0.0,-0.98227,2e-05,2.53235]
[1780105155305,35.14,73560.6,0.0,-0.98227,2e-05,2.53203]
[1780105160870,35.14,73576.56,0.0,-0.98193,2e-05,2.57459]
[1780105163228,35.14,73577.29,0.0,-0.98191,2e-05,2.57655]
[1780105163321,35.14,73577.14,0.0,-0.98191,2e-05,2.57615]
[1780105163471,35.14,73577.14,0.0,-0.98191,2e-05,2.57615]
[1780105164717,35.14,73577.18,0.0,-0.98191,2e-05,2.57625]
[1780105164819,35.14,73577.18,0.0,-0.98191,2e-05,2.57625]
[1780105166040,35.14,73577.18,0.0,-0.98191,2e-05,2.57625]
[1780105168926,35.14,73573.77,0.0,-0.98199,2e-05,2.56711]
[1780105170893,35.14,73571.29,0.0,-0.98204,2e-05,2.56048]
[1780105170969,35.14,73571.29,0.0,-0.98204,2e-05,2.56048]
[1780105172954,35.14,73566.89,0.0,-0.98215,2e-05,2.5466]
[1780105176467,35.14,73564.97,0.0,-0.98219,2e-05,2.5415]
[1780105176564,35.14,73564.97,0.0,-0.98219,2e-05,2.5415]
[1780105178996,35.14,73555.61,0.0,-0.98239,2e-05,2.51672]
[1780105180012,35.14,73550.73,0.0,-0.9825,2e-05,2.50387]
[1780105181363,35.14,73550.73,0.0,-0.9825,2e-05,2.50387]
[1780105181467,35.14,73551.92,0.0,-0.98247,2e-05,2.507]
[1780105187052,35.14,73548.71,0.0,-0.98254,2e-05,2.49857]
[1780105191080,35.14,73545.3,0.0,-0.98261,2e-05,2.48963]
[1780105193622,35.14,73545.55,0.0,-0.98261,2e-05,2.49029]
[1780105193731,35.14,73545.55,0.0,-0.98261,2e-05,2.49029]
[1780105196446,35.14,73547.65,0.0,-0.98256,2e-05,2.49579]
[1780105196467,35.14,73547.69,0.0,-0.98256,2e-05,2.49589]
[1780105197122,35.14,73547.77,0.0,-0.98256,2e-05,2.4961]
[1780105200934,35.14,73546.87,0.0,-0.98258,2e-05,2.49374]
[1780105200969,35.14,73546.87,0.0,-0.98258,2e-05,2.49374]
[1780105205758,35.14,73545.2,0.0,-0.98261,2e-05,2.48937]
[1780105205968,35.14,73545.2,0.0,-0.98261,2e-05,2.48937]
[1780105206069,35.14,73545.2,0.0,-0.98261,2e-05,2.48937]
[1780105211220,35.14,73545.51,0.0,-0.98261,2e-05,2.49018]
[1780105214242,35.14,73540.01,0.0,-0.98272,2e-05,2.47583]
[1780105216132,35.14,73538.57,0.0,-0.98275,2e-05,2.47208]
[1780105216219,35.14,73538.57,0.0,-0.98275,2e-05,2.47208]
[1780105221291,35.14,73539.56,0.0,-0.98273,2e-05,2.47466]
[1780105223315,35.14,73539.36,0.0,-0.98274,2e-05,2.47413]
[1780105223468,35.14,73539.36,0.0,-0.98274,2e-05,2.47413]
[1780105224924,35.14,73539.5,0.0,-0.98273,2e-05,2.4745]
[1780105224966,35.14,73539.5,0.0,-0.98273,2e-05,2.4745]
[1780105225319,35.14,73539.66,0.0,-0.98273,2e-05,2.47492]
[1780105232369,35.14,73538.97,0.0,-0.98276,2e-05,2.47102]
[1780105238411,35.14,73539.17,0.0,-0.98275,2e-05,2.47154]
[1780105242592,35.14,73538.72,0.0,-0.98276,2e-05,2.47037]
[1780105242721,35.14,73538.72,0.0,-0.98276,2e-05,2.47037]
[1780105249488,35.14,73540.36,0.0,-0.98273,2e-05,2.47464]
[1780105249706,35.14,73540.36,0.0,-0.98273,2e-05,2.47464]
[1780105249719,35.14,73540.36,0.0,-0.98273,2e-05,2.47464]
[1780105251502,35.14,73536.6,0.0,-0.98281,2e-05,2.46486]
[1780105252390,35.14,73536.6,0.0,-0.98281,2e-05,2.46486]
[1780105252468,35.14,73536.6,0.0,-0.98281,2e-05,2.46486]
[1780105253535,35.14,73534.74,0.0,-0.98285,2e-05,2.46004]
[1780105253720,35.14,73534.74,0.0,-0.98285,2e-05,2.46004]
[1780105254523,35.14,73535.09,0.0,-0.98284,2e-05,2.46095]
[1780105257278,35.14,73535.09,0.0,-0.98284,2e-05,2.46095]
[1780105257469,35.14,73535.09,0.0,-0.98284,2e-05,2.46095]
[1780105262580,35.14,73536.12,0.0,-0.98282,2e-05,2.46362]
[1780105264991,35.14,73536.12,0.0,-0.98282,2e-05,2.46362]
[1780105265218,35.14,73536.12,0.0,-0.98282,2e-05,2.46362]
[1780105267273,35.14,73536.53,0.0,-0.98281,2e-05,2.46468]
[1780105267468,35.14,73536.53,0.0,-0.98281,2e-05,2.46468]
[1780105267313,35.14,73536.38,0.0,-0.98281,2e-05,2.46429]
[1780105271219,35.14,73536.86,0.0,-0.9828,2e-05,2.46554]
[1780105271471,35.14,73536.86,0.0,-0.9828,2e-05,2.46554]
[1780105276678,35.14,73540.17,0.0,-0.98273,2e-05,2.47415]
[1780105281713,35.14,73539.98,0.0,-0.98274,2e-05,2.47365]
[1780105287189,35.14,73540.31,0.0,-0.98273,2e-05,2.47451]
[1780105287269,35.14,73540.31,0.0,-0.98273,2e-05,2.47451]
[1780105289770,35.14,73536.23,0.0,-0.98282,2e-05,2.4639]
[1780105291487,35.14,73536.23,0.0,-0.98282,2e-05,2.4639]
[1780105291717,35.14,73536.02,0.0,-0.98283,2e-05,2.46127]
[1780105291784,35.14,73528.5,0.0,-0.98299,2e-05,2.44183]
[1780105293129,35.14,73528.5,0.0,-0.98299,2e-05,2.44183]
[1780105293221,35.14,73528.5,0.0,-0.98299,2e-05,2.44183]
[1780105293308,35.14,73527.33,0.0,-0.98301,2e-05,2.43881]
[1780105295308,35.14,73525.96,0.0,-0.98304,2e-05,2.43529]
[1780105300847,35.14,73526.21,0.0,-0.98304,2e-05,2.43593]
[1780105309911,35.14,73526.28,0.0,-0.98304,2e-05,2.43611]
[1780105314607,35.14,73526.47,0.0,-0.98303,2e-05,2.4366]
[1780105314727,35.14,73526.47,0.0,-0.98303,2e-05,2.4366]
[1780105314770,35.14,73526.47,0.0,-0.98303,2e-05,2.4366]
[1780105319984,35.14,73526.4,0.0,-0.98303,2e-05,2.43642]
[1780105325547,35.14,73526.17,0.0,-0.98304,2e-05,2.43583]
[1780105331380,35.14,73525.86,0.0,-0.98304,2e-05,2.43503]
[1780105331468,35.14,73525.86,0.0,-0.98304,2e-05,2.43503]
[1780105331481,35.14,73523.76,0.0,-0.98309,2e-05,2.42963]
[1780105335092,35.14,73519.87,0.0,-0.98317,2e-05,2.41966]
[1780105341134,35.14,73521.74,0.0,-0.98313,2e-05,2.42445]
[1780105343148,35.14,73524.91,0.0,-0.98306,2e-05,2.43259]
[1780105346169,35.14,73527.94,0.0,-0.983,2e-05,2.44038]
[1780105351204,35.14,73529.26,0.0,-0.98299,2e-05,2.4417]
[1780105351725,35.14,73529.26,0.0,-0.98299,2e-05,2.4417]
[1780105357246,35.14,73529.89,0.0,-0.98298,2e-05,2.44333]
[1780105359042,35.14,73530.1,0.0,-0.98297,2e-05,2.44387]
[1780105359224,35.14,73530.1,0.0,-0.98297,2e-05,2.44387]
[1780105359260,35.14,73529.51,0.0,-0.98298,2e-05,2.44235]
[1780105364483,35.14,73529.73,0.0,-0.98298,2e-05,2.44292]
[1780105364723,35.14,73531.45,0.0,-0.98294,2e-05,2.44735]
[1780105367377,35.14,73533.1,0.0,-0.98291,2e-05,2.45162]
[1780105367467,35.14,73533.1,0.0,-0.98291,2e-05,2.45162]
[1780105367569,35.14,73533.1,0.0,-0.98291,2e-05,2.45162]
[1780105376378,35.14,73533.79,0.0,-0.98289,2e-05,2.4534]
[1780105379514,35.14,73533.02,0.0,-0.98291,2e-05,2.45141]
[1780105379615,35.14,73527.99,0.0,-0.98301,2e-05,2.43843]
[1780105379724,35.14,73527.99,0.0,-0.98301,2e-05,2.43843]
[1780105380407,35.14,73521.33,0.0,-0.98315,2e-05,2.42133]
[1780105381414,35.14,73517.36,0.0,-0.98323,2e-05,2.41118]
[1780105382824,35.14,73517.34,0.0,-0.98323,2e-05,2.41113]
[1780105382969,35.14,73517.34,0.0,-0.98323,2e-05,2.41113]
[1780105383428,35.14,73513.64,0.0,-0.98331,2e-05,2.40169]
[1780105384454,35.14,73513.64,0.0,-0.98331,2e-05,2.40169]
[1780105384467,35.14,73513.64,0.0,-0.98331,2e-05,2.40169]
[1780105384550,35.14,73513.05,0.0,-0.98332,2e-05,2.40019]
[1780105389470,35.14,73516.16,0.0,-0.98326,2e-05,2.40811]
[1780105391671,35.14,73515.89,0.0,-0.98326,2e-05,2.40743]
[1780105391722,35.14,73515.89,0.0,-0.98326,2e-05,2.40743]
[1780105392491,35.14,73516.04,0.0,-0.98326,2e-05,2.40781]
[1780105394728,35.14,73516.46,0.0,-0.98325,2e-05,2.40888]
[1780105400547,35.14,73516.45,0.0,-0.98325,2e-05,2.40885]
[1780105402390,35.14,73516.6,0.0,-0.98325,2e-05,2.40924]
[1780105402471,35.14,73516.6,0.0,-0.98325,2e-05,2.40924]
[1780105402561,35.14,73516.55,0.0,-0.98325,2e-05,2.40911]
[1780105408603,35.14,73516.36,0.0,-0.98325,2e-05,2.40862]
[1780105413639,35.14,73516.05,0.0,-0.98327,2e-05,2.40577]
[1780105418675,35.14,73516.24,0.0,-0.98327,2e-05,2.40626]
[1780105422397,35.14,73516.36,0.0,-0.98327,2e-05,2.40656]
[1780105422466,35.14,73516.36,0.0,-0.98327,2e-05,2.40656]
[1780105422703,35.14,73512.25,0.0,-0.98335,2e-05,2.3961]
[1780105427738,35.14,73506.82,0.0,-0.98346,2e-05,2.38234]
[1780105430023,35.14,73505.07,0.0,-0.9835,2e-05,2.37791]
[1780105430220,35.14,73505.07,0.0,-0.9835,2e-05,2.37791]
[1780105430321,35.14,73505.85,0.0,-0.98348,2e-05,2.37988]
[1780105435794,35.14,73506.54,0.0,-0.98347,2e-05,2.38163]
[1780105440723,35.14,73503.65,0.0,-0.98353,2e-05,2.37433]
[1780105443143,35.14,73503.45,0.0,-0.98353,2e-05,2.37382]
[1780105443220,35.14,73503.45,0.0,-0.98353,2e-05,2.37382]
[1780105443278,35.14,73503.64,0.0,-0.98353,2e-05,2.3743]
[1780105449892,35.14,73504.05,0.0,-0.98352,2e-05,2.37534]
[1780105454927,35.14,73506.02,0.0,-0.98348,2e-05,2.38031]
[1780105459962,35.14,73506.11,0.0,-0.98348,2e-05,2.38054]
[1780105461976,35.14,73512.65,0.0,-0.98334,2e-05,2.39712]
[1780105463030,35.14,73512.65,0.0,-0.98334,2e-05,2.39712]
[1780105463217,35.14,73512.65,0.0,-0.98334,2e-05,2.39712]
[1780105463318,35.14,73516.22,0.0,-0.98327,2e-05,2.40621]
[1780105471041,35.14,73516.81,0.0,-0.98327,2e-05,2.40565]
[1780105472985,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105473220,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105473742,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105473225,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105473968,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105485192,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105485221,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105485249,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105485981,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105486218,35.14,73516.82,0.0,-0.98327,2e-05,2.40567]
[1780105492188,35.14,73516.48,0.0,-0.98328,2e-05,2.40481]
[1780105498231,35.14,73516.74,0.0,-0.98327,2e-05,2.40547]
[1780105503266,35.14,73517.67,0.0,-0.98325,2e-05,2.40784]
[1780105504158,35.14,73517.67,0.0,-0.98325,2e-05,2.40784]
[1780105504219,35.14,73517.67,0.0,-0.98325,2e-05,2.40784]
[1780105504673,35.14,73517.67,0.0,-0.98325,2e-05,2.40784]
[1780105504721,35.14,73517.67,0.0,-0.98325,2e-05,2.40784]
[1780105504755,35.14,73517.77,0.0,-0.98325,2e-05,2.40809]
[1780105510315,35.14,73519.19,0.0,-0.98322,2e-05,2.41172]
[1780105512700,35.14,73519.62,0.0,-0.98321,2e-05,2.41282]
[1780105512719,35.14,73519.62,0.0,-0.98321,2e-05,2.41282]
[1780105513701,35.14,73519.58,0.0,-0.98322,2e-05,2.41272]
[1780105513719,35.14,73519.58,0.0,-0.98322,2e-05,2.41272]
[1780105512801,35.14,73519.58,0.0,-0.98322,2e-05,2.41272]
[1780105518371,35.14,73519.63,0.0,-0.98321,2e-05,2.41284]
[1780105522346,35.14,73517.02,0.0,-0.98327,2e-05,2.40618]
[1780105522469,35.14,73517.02,0.0,-0.98327,2e-05,2.40618]
[1780105522570,35.14,73517.02,0.0,-0.98327,2e-05,2.40618]
[1780105523057,35.14,73517.02,0.0,-0.98327,2e-05,2.40618]
[1780105523221,35.14,73517.02,0.0,-0.98327,2e-05,2.40618]
[1780105528441,35.14,73519.56,0.0,-0.98322,2e-05,2.41266]
[1780105529448,35.14,73524.89,0.0,-0.98311,2e-05,2.42631]
[1780105530455,35.14,73530.38,0.0,-0.98299,2e-05,2.44043]
[1780105532469,35.14,73532.34,0.0,-0.98297,2e-05,2.4434]
[1780105533124,35.14,73532.34,0.0,-0.98297,2e-05,2.4434]
[1780105533221,35.14,73532.34,0.0,-0.98297,2e-05,2.4434]
[1780105533627,35.14,73532.34,0.0,-0.98297,2e-05,2.4434]
[1780105533720,35.14,73532.34,0.0,-0.98297,2e-05,2.4434]
[1780105533726,35.14,73532.27,0.0,-0.98297,2e-05,2.44322]
[1780105536497,35.14,73536.33,0.0,-0.98288,2e-05,2.45371]
[1780105537505,35.14,73536.55,0.0,-0.98288,2e-05,2.45428]
[1780105539519,35.14,73546.3,0.0,-0.98267,2e-05,2.47962]
[1780105540526,35.14,73548.97,0.0,-0.98262,2e-05,2.48659]
[1780105542590,35.14,73550.84,0.0,-0.98258,2e-05,2.49149]
[1780105542719,35.14,73550.84,0.0,-0.98258,2e-05,2.49149]
[1780105542784,35.14,73550.37,0.0,-0.98259,2e-05,2.49026]
[1780105543038,35.14,73550.37,0.0,-0.98259,2e-05,2.49026]
[1780105543219,35.14,73550.37,0.0,-0.98259,2e-05,2.49026]
[1780105548582,35.14,73548.53,0.0,-0.98263,2e-05,2.48544]
[1780105556638,35.14,73548.59,0.0,-0.98263,2e-05,2.4856]
[1780105557254,35.14,73548.59,0.0,-0.98263,2e-05,2.4856]
[1780105557477,35.14,73548.59,0.0,-0.98263,2e-05,2.4856]
[1780105557510,35.14,73548.59,0.0,-0.98263,2e-05,2.4856]
[1780105557722,35.14,73548.59,0.0,-0.98263,2e-05,2.4856]
[1780105557824,35.14,73548.63,0.0,-0.98263,2e-05,2.48571]
[1780105564695,35.14,73550.79,0.0,-0.98258,2e-05,2.49136]
[1780105566712,35.14,73544.45,0.0,-0.98271,2e-05,2.4748]
[1780105567719,35.14,73539.06,0.0,-0.98283,2e-05,2.46078]
[1780105568726,35.14,73532.41,0.0,-0.98296,2e-05,2.44358]
[1780105570433,35.14,73532.25,0.0,-0.98297,2e-05,2.44317]
[1780105570470,35.14,73532.25,0.0,-0.98297,2e-05,2.44317]
[1780105570740,35.14,73530.6,0.0,-0.983,2e-05,2.43891]
[1780105570952,35.14,73530.6,0.0,-0.983,2e-05,2.43891]
[1780105570970,35.14,73530.6,0.0,-0.983,2e-05,2.43891]
[1780105576782,35.14,73530.66,0.0,-0.983,2e-05,2.43907]
[1780105581817,35.14,73529.64,0.0,-0.98302,2e-05,2.43644]
[1780105585498,35.14,73529.87,0.0,-0.98302,2e-05,2.43703]
[1780105585724,35.14,73529.87,0.0,-0.98302,2e-05,2.43703]
[1780105585845,35.14,73529.98,0.0,-0.98302,2e-05,2.43732]
[1780105585983,35.14,73529.98,0.0,-0.98302,2e-05,2.43732]
[1780105586219,35.14,73529.98,0.0,-0.98302,2e-05,2.43732]
[1780105591887,35.14,73537.03,0.0,-0.98288,2e-05,2.45343]
[1780105593892,35.14,73538.07,0.0,-0.98286,2e-05,2.45613]
[1780105593967,35.14,73538.07,0.0,-0.98286,2e-05,2.45613]
[1780105594343,35.14,73538.07,0.0,-0.98286,2e-05,2.45613]
[1780105594472,35.14,73538.07,0.0,-0.98286,2e-05,2.45613]
[1780105594498,35.14,73538.49,0.0,-0.98285,2e-05,2.45721]
[1780105599943,35.14,73539.08,0.0,-0.98284,2e-05,2.45874]
[1780105602734,35.14,73539.31,0.0,-0.98283,2e-05,2.45934]
[1780105602823,35.14,73539.24,0.0,-0.98284,2e-05,2.45916]
[1780105602971,35.14,73539.24,0.0,-0.98284,2e-05,2.45916]
[1780105603108,35.14,73539.24,0.0,-0.98284,2e-05,2.45916]
[1780105603222,35.14,73539.24,0.0,-0.98284,2e-05,2.45916]
[1780105603322,35.14,73539.21,0.0,-0.98284,2e-05,2.45908]
[1780105609006,35.14,73537.11,0.0,-0.98288,2e-05,2.45364]
[1780105611020,35.14,73533.12,0.0,-0.98296,2e-05,2.44333]
[1780105615372,35.14,73535.05,0.0,-0.98292,2e-05,2.44831]
[1780105615469,35.14,73535.05,0.0,-0.98292,2e-05,2.44831]
[1780105615534,35.14,73534.65,0.0,-0.98293,2e-05,2.44728]
[1780105615909,35.14,73534.65,0.0,-0.98293,2e-05,2.44728]
[1780105615969,35.14,73534.65,0.0,-0.98293,2e-05,2.44728]
[1780105621091,35.14,73535.47,0.0,-0.98292,2e-05,2.4494]
[1780105625284,35.14,73538.02,0.0,-0.98286,2e-05,2.456]
[1780105625467,35.14,73538.02,0.0,-0.98286,2e-05,2.456]
[1780105625822,35.14,73538.02,0.0,-0.98286,2e-05,2.456]
[1780105625865,35.14,73538.26,0.0,-0.98286,2e-05,2.45662]
[1780105625972,35.14,73538.26,0.0,-0.98286,2e-05,2.45662]
[1780105631162,35.14,73538.99,0.0,-0.98284,2e-05,2.45851]
[1780105634034,35.14,73539.1,0.0,-0.98284,2e-05,2.45879]
[1780105634217,35.14,73539.1,0.0,-0.98284,2e-05,2.45879]
[1780105634501,35.14,73539.1,0.0,-0.98284,2e-05,2.45879]
[1780105634723,35.14,73539.1,0.0,-0.98284,2e-05,2.45879]
[1780105634822,35.14,73539.26,0.0,-0.98284,2e-05,2.45921]
[1780105641235,35.14,73538.94,0.0,-0.98284,2e-05,2.45838]
[1780105646270,35.14,73539.23,0.0,-0.98284,2e-05,2.45913]
[1780105648522,35.14,73539.59,0.0,-0.98283,2e-05,2.46007]
[1780105648720,35.14,73539.59,0.0,-0.98283,2e-05,2.46007]
[1780105648750,35.14,73539.5,0.0,-0.98283,2e-05,2.45983]
[1780105649079,35.14,73539.5,0.0,-0.98283,2e-05,2.45983]
[1780105649220,35.14,73539.5,0.0,-0.98283,2e-05,2.45983]
[1780105649454,35.14,73539.5,0.0,-0.98283,2e-05,2.45983]
[1780105655333,35.14,73539.63,0.0,-0.98284,2e-05,2.45808]
[1780105657936,35.14,73540.14,0.0,-0.98283,2e-05,2.4594]
[1780105657968,35.14,73541.48,0.0,-0.9828,2e-05,2.46288]
[1780105658661,35.14,73541.48,0.0,-0.9828,2e-05,2.46288]
[1780105658725,35.14,73541.48,0.0,-0.9828,2e-05,2.46288]
[1780105658762,35.14,73541.3,0.0,-0.98281,2e-05,2.46241]
[1780105665403,35.14,73541.44,0.0,-0.9828,2e-05,2.46277]
[1780105670438,35.14,73541.33,0.0,-0.98281,2e-05,2.46249]
[1780105675473,35.14,73540.71,0.0,-0.98282,2e-05,2.46088]
[1780105677551,35.14,73540.8,0.0,-0.98282,2e-05,2.46111]
[1780105677609,35.14,73540.8,0.0,-0.98282,2e-05,2.46111]
[1780105677720,35.14,73540.8,0.0,-0.98282,2e-05,2.46111]
[1780105677778,35.14,73538.94,0.0,-0.98286,2e-05,2.45629]
[1780105681630,35.14,73538.87,0.0,-0.98286,2e-05,2.45611]
[1780105681718,35.14,73538.87,0.0,-0.98286,2e-05,2.45611]
[1780105681931,35.14,73538.87,0.0,-0.98286,2e-05,2.45611]
[1780105681968,35.14,73542.96,0.0,-0.98277,2e-05,2.46672]
[1780105687559,35.14,73547.03,0.0,-0.98269,2e-05,2.47732]
[1780105691792,35.14,73549.33,0.0,-0.98264,2e-05,2.48332]
[1780105691973,35.14,73549.33,0.0,-0.98264,2e-05,2.48332]
[1780105691894,35.14,73550.02,0.0,-0.98262,2e-05,2.48513]
[1780105692365,35.14,73550.02,0.0,-0.98262,2e-05,2.48513]
[1780105692469,35.14,73550.02,0.0,-0.98262,2e-05,2.48513]
[1780105692594,35.14,73550.09,0.0,-0.98262,2e-05,2.48531]
[1780105698636,35.14,73549.88,0.0,-0.98263,2e-05,2.48476]
[1780105704680,35.14,73550.84,0.0,-0.98261,2e-05,2.48727]
[1780105708342,35.14,73549.24,0.0,-0.98264,2e-05,2.48309]
[1780105708468,35.14,73549.24,0.0,-0.98264,2e-05,2.48309]
[1780105708981,35.14,73549.24,0.0,-0.98264,2e-05,2.48309]
[1780105709219,35.14,73549.24,0.0,-0.98264,2e-05,2.48309]
[1780105709715,35.14,73549.09,0.0,-0.98264,2e-05,2.48269]
[1780105714750,35.14,73548.83,0.0,-0.98266,2e-05,2.47991]
[1780105719785,35.14,73549.44,0.0,-0.98265,2e-05,2.4815]
[1780105724820,35.14,73549.14,0.0,-0.98266,2e-05,2.48072]
[1780105728572,35.14,73547.99,0.0,-0.98268,2e-05,2.47772]
[1780105728722,35.14,73547.99,0.0,-0.98268,2e-05,2.47772]
[1780105728848,35.14,73548.27,0.0,-0.98267,2e-05,2.47845]
[1780105729334,35.14,73548.27,0.0,-0.98267,2e-05,2.47845]
[1780105729469,35.14,73548.27,0.0,-0.98267,2e-05,2.47845]
[1780105732876,35.14,73539.5,0.0,-0.98286,2e-05,2.45565]
[1780105733133,35.14,73539.5,0.0,-0.98286,2e-05,2.45565]
[1780105733221,35.14,73539.5,0.0,-0.98286,2e-05,2.45565]
[1780105733883,35.14,73539.56,0.0,-0.98286,2e-05,2.4558]
[1780105734257,35.14,73539.56,0.0,-0.98286,2e-05,2.4558]
[1780105734470,35.14,73539.56,0.0,-0.98286,2e-05,2.4558]
[1780105739925,35.14,73539.4,0.0,-0.98286,2e-05,2.45539]
[1780105740946,35.14,73539.4,0.0,-0.98286,2e-05,2.45539]
[1780105740969,35.14,73539.4,0.0,-0.98286,2e-05,2.45539]
[1780105741423,35.14,73540.59,0.0,-0.98284,2e-05,2.45847]
[1780105741789,35.14,73540.59,0.0,-0.98284,2e-05,2.45847]
[1780105741971,35.14,73540.59,0.0,-0.98284,2e-05,2.45847]
[1780105741939,35.14,73540.47,0.0,-0.98284,2e-05,2.45816]
[1780105746172,35.14,73540.62,0.0,-0.98284,2e-05,2.45855]
[1780105746223,35.14,73540.62,0.0,-0.98284,2e-05,2.45855]
[1780105748232,35.14,73540.62,0.0,-0.98284,2e-05,2.45855]
[1780105748469,35.14,73540.62,0.0,-0.98284,2e-05,2.45855]
[1780105748988,35.14,73540.65,0.0,-0.98283,2e-05,2.45863]
[1780105759058,35.14,73540.7,0.0,-0.98283,2e-05,2.45876]
[1780105764014,35.14,73540.87,0.0,-0.98283,2e-05,2.4592]
[1780105764219,35.14,73539.8,0.0,-0.98285,2e-05,2.45642]
[1780105770136,35.14,73540.3,0.0,-0.98284,2e-05,2.45772]
[1780105771529,35.14,73540.3,0.0,-0.98284,2e-05,2.45772]
[1780105771719,35.14,73540.3,0.0,-0.98284,2e-05,2.45772]
[1780105771738,35.14,73546.27,0.0,-0.98273,2e-05,2.47113]
[1780105772453,35.14,73546.27,0.0,-0.98273,2e-05,2.47113]
[1780105772470,35.14,73546.27,0.0,-0.98273,2e-05,2.47113]
[1780105779200,35.14,73550.08,0.0,-0.98265,2e-05,2.48107]
[1780105780190,35.14,73550.08,0.0,-0.98265,2e-05,2.48107]
[1780105780220,35.14,73550.08,0.0,-0.98265,2e-05,2.48107]
[1780105780339,35.14,73549.9,0.0,-0.98265,2e-05,2.4806]
[1780105781331,35.14,73549.9,0.0,-0.98265,2e-05,2.4806]
[1780105781468,35.14,73549.9,0.0,-0.98265,2e-05,2.4806]
[1780105787257,35.14,73549.82,0.0,-0.98266,2e-05,2.48039]
[1780105788179,35.14,73549.82,0.0,-0.98266,2e-05,2.48039]
[1780105788221,35.14,73549.82,0.0,-0.98266,2e-05,2.48039]
[1780105788320,35.14,73549.82,0.0,-0.98266,2e-05,2.48039]
[1780105789207,35.14,73549.82,0.0,-0.98266,2e-05,2.48039]
[1780105789221,35.14,73549.82,0.0,-0.98266,2e-05,2.48039]
[1780105794306,35.14,73547.75,0.0,-0.9827,2e-05,2.47499]
[1780105800349,35.14,73547.67,0.0,-0.9827,2e-05,2.47478]
[1780105802136,35.14,73547.73,0.0,-0.9827,2e-05,2.47494]
[1780105802221,35.14,73547.73,0.0,-0.9827,2e-05,2.47494]
[1780105802363,35.14,73547.72,0.0,-0.9827,2e-05,2.47491]
[1780105803268,35.14,73547.72,0.0,-0.9827,2e-05,2.47491]
[1780105803469,35.14,73547.72,0.0,-0.9827,2e-05,2.47491]
[1780105809412,35.14,73546.52,0.0,-0.98273,2e-05,2.47178]
[1780105814447,35.14,73546.73,0.0,-0.98272,2e-05,2.47233]
[1780105818475,35.14,73544.37,0.0,-0.98277,2e-05,2.46619]
[1780105820900,35.14,73544.48,0.0,-0.98277,2e-05,2.46648]
[1780105820970,35.14,73544.48,0.0,-0.98277,2e-05,2.46648]
[1780105821057,35.14,73544.29,0.0,-0.98277,2e-05,2.46598]
[1780105822294,35.14,73543.44,0.0,-0.98279,2e-05,2.46377]
[1780105822470,35.14,73543.44,0.0,-0.98279,2e-05,2.46377]
[1780105826531,35.14,73545.59,0.0,-0.98275,2e-05,2.46936]
[1780105830316,35.14,73546.44,0.0,-0.98273,2e-05,2.47158]
[1780105830468,35.14,73546.44,0.0,-0.98273,2e-05,2.47158]
[1780105830559,35.14,73546.59,0.0,-0.98272,2e-05,2.47197]
[1780105831610,35.14,73546.59,0.0,-0.98272,2e-05,2.47197]
[1780105831720,35.14,73546.59,0.0,-0.98272,2e-05,2.47197]
[1780105833924,35.14,73546.13,0.0,-0.98275,2e-05,2.46867]
[1780105834589,35.14,73543.12,0.0,-0.98281,2e-05,2.46085]
[1780105835163,35.14,73543.12,0.0,-0.98281,2e-05,2.46085]
[1780105835218,35.14,73543.12,0.0,-0.98281,2e-05,2.46085]
[1780105835596,35.14,73540.52,0.0,-0.98287,2e-05,2.4541]
[1780105836381,35.14,73540.52,0.0,-0.98287,2e-05,2.4541]
[1780105836469,35.14,73540.52,0.0,-0.98287,2e-05,2.4541]
[1780105836604,35.14,73537.23,0.0,-0.98293,2e-05,2.44559]
[1780105841685,35.14,73537.31,0.0,-0.98293,2e-05,2.4458]
[1780105841719,35.14,73537.31,0.0,-0.98293,2e-05,2.4458]
[1780105847681,35.14,73537.66,0.0,-0.98293,2e-05,2.44671]
[1780105850718,35.14,73537.75,0.0,-0.98292,2e-05,2.44694]
[1780105851106,35.14,73537.75,0.0,-0.98292,2e-05,2.44694]
[1780105850819,35.14,73537.32,0.0,-0.98293,2e-05,2.44583]
[1780105851222,35.14,73537.32,0.0,-0.98293,2e-05,2.44583]
[1780105863798,35.14,73532.91,0.0,-0.98302,2e-05,2.43446]
[1780105864803,35.14,73526.68,0.0,-0.98315,2e-05,2.41846]
[1780105865749,35.14,73526.68,0.0,-0.98315,2e-05,2.41846]
[1780105865968,35.14,73526.68,0.0,-0.98315,2e-05,2.41846]
[1780105866069,35.14,73522.95,0.0,-0.98323,2e-05,2.40892]
[1780105866729,35.14,73522.95,0.0,-0.98323,2e-05,2.40892]
[1780105866816,35.14,73523.01,0.0,-0.98323,2e-05,2.40907]
[1780105868061,35.14,73523.01,0.0,-0.98323,2e-05,2.40907]
[1780105868069,35.14,73523.34,0.0,-0.98322,2e-05,2.40992]
[1780105868217,35.14,73523.34,0.0,-0.98322,2e-05,2.40992]
[1780105873866,35.14,73523.4,0.0,-0.98322,2e-05,2.41007]
[1780105879908,35.14,73521.9,0.0,-0.98325,2e-05,2.40624]
[1780105883781,35.14,73521.95,0.0,-0.98325,2e-05,2.40637]
[1780105883971,35.14,73521.95,0.0,-0.98325,2e-05,2.40637]
[1780105887061,35.14,73520.3,0.0,-0.98328,2e-05,2.40216]
[1780105887070,35.14,73521.25,0.0,-0.98326,2e-05,2.40458]
[1780105887236,35.14,73521.25,0.0,-0.98326,2e-05,2.40458]
[1780105892999,35.14,73521.28,0.0,-0.98328,2e-05,2.4026]
[1780105896229,35.14,73523.34,0.0,-0.98324,2e-05,2.40785]
[1780105896478,35.14,73523.34,0.0,-0.98324,2e-05,2.40785]
[1780105902066,35.14,73525.34,0.0,-0.98319,2e-05,2.41296]
[1780105903470,35.14,73525.28,0.0,-0.9832,2e-05,2.41281]
[1780105903719,35.14,73525.28,0.0,-0.9832,2e-05,2.41281]
[1780105904080,35.14,73525.31,0.0,-0.98319,2e-05,2.41288]
[1780105905086,35.14,73521.87,0.0,-0.98327,2e-05,2.4041]
[1780105906091,35.14,73521.87,0.0,-0.98327,2e-05,2.4041]
[1780105906222,35.14,73520.35,0.0,-0.9833,2e-05,2.40023]
[1780105909735,35.14,73518.99,0.0,-0.98332,2e-05,2.39677]
[1780105909972,35.14,73518.99,0.0,-0.98332,2e-05,2.39677]
[1780105911054,35.14,73516.28,0.0,-0.98338,2e-05,2.38988]
[1780105911129,35.14,73515.86,0.0,-0.98339,2e-05,2.38881]
[1780105911226,35.14,73515.86,0.0,-0.98339,2e-05,2.38881]
[1780105914737,35.14,73513.86,0.0,-0.98343,2e-05,2.38374]
[1780105914973,35.14,73513.86,0.0,-0.98343,2e-05,2.38374]
[1780105921199,35.14,73515.49,0.0,-0.9834,2e-05,2.38788]
[1780105922415,35.14,73515.49,0.0,-0.9834,2e-05,2.38788]
[1780105922484,35.14,73515.49,0.0,-0.9834,2e-05,2.38788]
[1780105922568,35.14,73515.49,0.0,-0.9834,2e-05,2.38788]
[1780105924220,35.14,73512.14,0.0,-0.98346,2e-05,2.37939]
[1780105929255,35.14,73509.5,0.0,-0.98352,2e-05,2.37272]
[1780105930266,35.14,73509.5,0.0,-0.98352,2e-05,2.37272]
[1780105930468,35.14,73509.5,0.0,-0.98352,2e-05,2.37272]
[1780105930560,35.14,73506.28,0.0,-0.98358,2e-05,2.3646]
[1780105936159,35.14,73506.36,0.0,-0.98358,2e-05,2.36481]
[1780105936221,35.14,73506.36,0.0,-0.98358,2e-05,2.36481]
[1780105936175,35.14,73506.3,0.0,-0.98358,2e-05,2.36465]
[1780105937167,35.14,73506.3,0.0,-0.98358,2e-05,2.36465]
[1780105937220,35.14,73506.3,0.0,-0.98358,2e-05,2.36465]
[1780105943159,35.14,73501.65,0.0,-0.98368,2e-05,2.35297]
[1780105942354,35.14,73505.84,0.0,-0.98359,2e-05,2.3635]
[1780105943260,35.14,73505.84,0.0,-0.98359,2e-05,2.3635]
[1780105943361,35.14,73513.23,0.0,-0.98344,2e-05,2.38215]
[1780105944368,35.14,73516.54,0.0,-0.98337,2e-05,2.39054]
[1780105945365,35.14,73516.54,0.0,-0.98337,2e-05,2.39054]
[1780105945470,35.14,73516.54,0.0,-0.98337,2e-05,2.39054]
[1780105945570,35.14,73516.54,0.0,-0.98337,2e-05,2.39054]
[1780105947726,35.14,73517.09,0.0,-0.98336,2e-05,2.39194]
[1780105947969,35.14,73517.09,0.0,-0.98336,2e-05,2.39194]
[1780105950410,35.14,73522.23,0.0,-0.98326,2e-05,2.40502]
[1780105951416,35.14,73527.16,0.0,-0.98317,2e-05,2.41554]
[1780105952699,35.14,73527.16,0.0,-0.98317,2e-05,2.41554]
[1780105952718,35.14,73527.16,0.0,-0.98317,2e-05,2.41554]
[1780105955382,35.14,73525.98,0.0,-0.98319,2e-05,2.41252]
[1780105955470,35.14,73525.98,0.0,-0.98319,2e-05,2.41252]
[1780105955483,35.14,73525.75,0.0,-0.9832,2e-05,2.41194]
[1780105960487,35.14,73521.8,0.0,-0.98328,2e-05,2.40186]
[1780105961985,35.14,73521.8,0.0,-0.98328,2e-05,2.40186]
[1780105962218,35.14,73521.8,0.0,-0.98328,2e-05,2.40186]
[1780105967536,35.14,73521.86,0.0,-0.98328,2e-05,2.40201]
[1780105972571,35.14,73520.57,0.0,-0.98331,2e-05,2.39872]
[1780105977521,35.14,73521.42,0.0,-0.98329,2e-05,2.40089]
[1780105977719,35.14,73521.42,0.0,-0.98329,2e-05,2.40089]
[1780105979620,35.14,73517.81,0.0,-0.98336,2e-05,2.39171]
[1780105980651,35.14,73517.81,0.0,-0.98336,2e-05,2.39171]
[1780105980719,35.14,73517.81,0.0,-0.98336,2e-05,2.39171]
[1780105980804,35.14,73516.91,0.0,-0.98338,2e-05,2.38942]
[1780105984131,35.14,73516.45,0.0,-0.98339,2e-05,2.38825]
[1780105984220,35.14,73516.45,0.0,-0.98339,2e-05,2.38825]
[1780105989690,35.14,73519.18,0.0,-0.98333,2e-05,2.39519]
[1780105994725,35.14,73519.27,0.0,-0.98333,2e-05,2.39542]
[1780105999760,35.14,73519.0,0.0,-0.98334,2e-05,2.39473]
[1780106002968,35.14,73519.05,0.0,-0.98334,2e-05,2.39486]
[1780106003222,35.14,73519.05,0.0,-0.98334,2e-05,2.39486]
[1780106005874,35.14,73518.16,0.0,-0.98335,2e-05,2.39259]
[1780106005969,35.14,73518.16,0.0,-0.98335,2e-05,2.39259]
[1780106005975,35.14,73520.11,0.0,-0.98332,2e-05,2.39755]
[1780106006524,35.14,73520.11,0.0,-0.98332,2e-05,2.39755]
[1780106006719,35.14,73520.11,0.0,-0.98332,2e-05,2.39755]
[1780106006809,35.14,73516.8,0.0,-0.98338,2e-05,2.38914]
[1780106011236,35.14,73515.25,0.0,-0.98341,2e-05,2.38521]
[1780106011469,35.14,73516.49,0.0,-0.98339,2e-05,2.38836]
[1780106013646,35.14,73518.49,0.0,-0.98336,2e-05,2.39137]
[1780106013721,35.14,73518.49,0.0,-0.98336,2e-05,2.39137]
[1780106013975,35.14,73519.08,0.0,-0.98335,2e-05,2.39287]
[1780106016879,35.14,73523.55,0.0,-0.98326,2e-05,2.40425]
[1780106019071,35.14,73523.6,0.0,-0.98326,2e-05,2.40438]
[1780106019219,35.14,73523.6,0.0,-0.98326,2e-05,2.40438]
[1780106019272,35.14,73523.75,0.0,-0.98325,2e-05,2.40476]
[1780106022921,35.14,73527.6,0.0,-0.98318,2e-05,2.4146]
[1780106023469,35.14,73527.6,0.0,-0.98318,2e-05,2.4146]
[1780106028963,35.14,73528.02,0.0,-0.98317,2e-05,2.41567]
[1780106030670,35.14,73527.9,0.0,-0.98317,2e-05,2.41536]
[1780106030727,35.14,73527.9,0.0,-0.98317,2e-05,2.41536]
[1780106030802,35.14,73527.9,0.0,-0.98317,2e-05,2.41536]
[1780106030979,35.14,73527.9,0.0,-0.98317,2e-05,2.41536]
[1780106031080,35.14,73527.89,0.0,-0.98317,2e-05,2.41534]
[1780106037018,35.14,73528.86,0.0,-0.98315,2e-05,2.41782]
[1780106037903,35.14,73528.86,0.0,-0.98315,2e-05,2.41782]
[1780106037981,35.14,73528.86,0.0,-0.98315,2e-05,2.41782]
[1780106037996,35.14,73528.86,0.0,-0.98315,2e-05,2.41782]
[1780106038218,35.14,73528.86,0.0,-0.98315,2e-05,2.41782]
[1780106038320,35.14,73528.38,0.0,-0.98316,2e-05,2.41659]
[1780106044068,35.14,73528.94,0.0,-0.98315,2e-05,2.41803]
[1780106048080,35.14,73530.34,0.0,-0.98312,2e-05,2.42162]
[1780106048221,35.14,73530.34,0.0,-0.98312,2e-05,2.42162]
[1780106048259,35.14,73532.81,0.0,-0.98307,2e-05,2.42796]
[1780106048452,35.14,73532.81,0.0,-0.98307,2e-05,2.42796]
[1780106048470,35.14,73532.81,0.0,-0.98307,2e-05,2.42796]
[1780106054138,35.14,73534.23,0.0,-0.98304,2e-05,2.43161]
[1780106059173,35.14,73534.41,0.0,-0.98303,2e-05,2.43207]
[1780106064208,35.14,73532.49,0.0,-0.98307,2e-05,2.42713]
[1780106068152,35.14,73534.01,0.0,-0.98304,2e-05,2.43104]
[1780106068220,35.14,73534.01,0.0,-0.98304,2e-05,2.43104]
[1780106068236,35.14,73534.05,0.0,-0.98304,2e-05,2.43114]
[1780106069103,35.14,73534.05,0.0,-0.98304,2e-05,2.43114]
[1780106069216,35.14,73534.05,0.0,-0.98304,2e-05,2.43114]
[1780106069243,35.14,73539.46,0.0,-0.98293,2e-05,2.44509]
[1780106071257,35.14,73541.91,0.0,-0.98289,2e-05,2.44934]
[1780106076292,35.14,73544.41,0.0,-0.98284,2e-05,2.45581]
[1780106077609,35.14,73544.41,0.0,-0.98284,2e-05,2.45581]
[1780106077723,35.14,73544.41,0.0,-0.98284,2e-05,2.45581]
[1780106077852,35.14,73544.41,0.0,-0.98284,2e-05,2.45581]
[1780106077972,35.14,73544.41,0.0,-0.98284,2e-05,2.45581]
[1780106078073,35.14,73544.41,0.0,-0.98284,2e-05,2.45581]
[1780106083343,35.14,73544.5,0.0,-0.98284,2e-05,2.45604]
[1780106088376,35.14,73547.26,0.0,-0.98278,2e-05,2.46321]
[1780106088639,35.14,73547.26,0.0,-0.98278,2e-05,2.46321]
[1780106088720,35.14,73547.26,0.0,-0.98278,2e-05,2.46321]
[1780106089097,35.14,73547.26,0.0,-0.98278,2e-05,2.46321]
[1780106089220,35.14,73547.26,0.0,-0.98278,2e-05,2.46321]
[1780106089321,35.14,73547.26,0.0,-0.98278,2e-05,2.46321]
[1780106094419,35.14,73551.15,0.0,-0.9827,2e-05,2.47333]
[1780106097348,35.14,73552.91,0.0,-0.98266,2e-05,2.47792]
[1780106097471,35.14,73552.91,0.0,-0.98266,2e-05,2.47792]
[1780106097537,35.14,73552.91,0.0,-0.98266,2e-05,2.47792]
[1780106097723,35.14,73552.91,0.0,-0.98266,2e-05,2.47792]
[1780106097751,35.14,73552.91,0.0,-0.98266,2e-05,2.47792]
[1780106102475,35.14,73557.84,0.0,-0.98256,2e-05,2.49082]
[1780106104892,35.14,73558.51,0.0,-0.98254,2e-05,2.49258]
[1780106104970,35.14,73558.51,0.0,-0.98254,2e-05,2.49258]
[1780106105078,35.14,73558.51,0.0,-0.98254,2e-05,2.49258]
[1780106105222,35.14,73558.51,0.0,-0.98254,2e-05,2.49258]
[1780106105323,35.14,73558.17,0.0,-0.98255,2e-05,2.49168]
[1780106110531,35.14,73560.19,0.0,-0.98251,2e-05,2.49698]
[1780106115565,35.14,73560.62,0.0,-0.9825,2e-05,2.49811]
[1780106118950,35.14,73560.51,0.0,-0.9825,2e-05,2.49782]
[1780106118970,35.14,73560.51,0.0,-0.9825,2e-05,2.49782]
[1780106119052,35.14,73561.27,0.0,-0.98248,2e-05,2.49982]
[1780106120902,35.14,73561.65,0.0,-0.98248,2e-05,2.50082]
[1780106120974,35.14,73561.65,0.0,-0.98248,2e-05,2.50082]
[1780106126643,35.14,73561.79,0.0,-0.98247,2e-05,2.50119]
[1780106131678,35.14,73561.8,0.0,-0.98249,2e-05,2.49909]
[1780106139785,35.14,73562.0,0.0,-0.98248,2e-05,2.49962]
[1780106139972,35.14,73562.0,0.0,-0.98248,2e-05,2.49962]
[1780106140010,35.14,73562.0,0.0,-0.98248,2e-05,2.49962]
[1780106140222,35.14,73562.0,0.0,-0.98248,2e-05,2.49962]
[1780106140267,35.14,73562.0,0.0,-0.98248,2e-05,2.49962]
[1780106146783,35.14,73561.96,0.0,-0.98248,2e-05,2.49952]
[1780106151817,35.14,73562.12,0.0,-0.98248,2e-05,2.49994]
[1780106156853,35.14,73561.68,0.0,-0.98249,2e-05,2.49878]
[1780106162895,35.14,73560.43,0.0,-0.98252,2e-05,2.4955]
[1780106165784,35.14,73558.84,0.0,-0.98255,2e-05,2.49133]
[1780106165972,35.14,73558.84,0.0,-0.98255,2e-05,2.49133]
[1780106165974,35.14,73558.84,0.0,-0.98255,2e-05,2.49133]
[1780106166221,35.14,73558.84,0.0,-0.98255,2e-05,2.49133]
[1780106166322,35.14,73559.2,0.0,-0.98254,2e-05,2.49227]
[1780106171958,35.14,73557.98,0.0,-0.98257,2e-05,2.48907]
[1780106174979,35.14,73561.3,0.0,-0.9825,2e-05,2.49778]
[1780106176708,35.14,73561.16,0.0,-0.9825,2e-05,2.49741]
[1780106176719,35.14,73561.16,0.0,-0.9825,2e-05,2.49741]
[1780106176932,35.14,73561.16,0.0,-0.9825,2e-05,2.49741]
[1780106176969,35.14,73561.16,0.0,-0.9825,2e-05,2.49741]
[1780106177031,35.14,73561.37,0.0,-0.9825,2e-05,2.49796]
[1780106182036,35.14,73561.24,0.0,-0.9825,2e-05,2.49762]
[1780106184418,35.14,73561.6,0.0,-0.98249,2e-05,2.49857]
[1780106184468,35.14,73561.6,0.0,-0.98249,2e-05,2.49857]
[1780106184581,35.14,73561.71,0.0,-0.98249,2e-05,2.49886]
[1780106184721,35.14,73561.71,0.0,-0.98249,2e-05,2.49886]
[1780106185057,35.14,73561.69,0.0,-0.98249,2e-05,2.49881]
[1780106190092,35.14,73560.33,0.0,-0.98252,2e-05,2.49523]
[1780106195127,35.14,73560.52,0.0,-0.98253,2e-05,2.49362]
[1780106198148,35.14,73555.83,0.0,-0.98263,2e-05,2.48133]
[1780106200211,35.14,73554.5,0.0,-0.98266,2e-05,2.47786]
[1780106200219,35.14,73554.5,0.0,-0.98266,2e-05,2.47786]
[1780106200339,35.14,73554.5,0.0,-0.98266,2e-05,2.47786]
[1780106200471,35.14,73554.5,0.0,-0.98266,2e-05,2.47786]
[1780106200379,35.14,73555.1,0.0,-0.98264,2e-05,2.47943]
[1780106207210,35.14,73555.65,0.0,-0.98263,2e-05,2.48086]
[1780106208139,35.14,73555.65,0.0,-0.98263,2e-05,2.48086]
[1780106209145,35.14,73553.55,0.0,-0.98268,2e-05,2.47538]
[1780106209221,35.14,73553.55,0.0,-0.98268,2e-05,2.47538]
[1780106209373,35.14,73553.55,0.0,-0.98268,2e-05,2.47538]
[1780106209468,35.14,73553.55,0.0,-0.98268,2e-05,2.47538]
[1780106209475,35.14,73553.55,0.0,-0.98268,2e-05,2.47538]
[1780106216510,35.14,73553.59,0.0,-0.98268,2e-05,2.47548]
[1780106216723,35.14,73553.59,0.0,-0.98268,2e-05,2.47548]
[1780106219789,35.14,73553.17,0.0,-0.98268,2e-05,2.47439]
[1780106219969,35.14,73553.17,0.0,-0.98268,2e-05,2.47439]
[1780106220302,35.14,73553.14,0.0,-0.98269,2e-05,2.47431]
[1780106227350,35.14,73553.49,0.0,-0.98268,2e-05,2.47522]
[1780106232390,35.14,73553.79,0.0,-0.98267,2e-05,2.47601]
[1780106237426,35.14,73553.74,0.0,-0.98267,2e-05,2.47587]
[1780106242461,35.14,73553.76,0.0,-0.98267,2e-05,2.47593]
[1780106245482,35.14,73558.14,0.0,-0.98258,2e-05,2.48738]
[1780106247381,35.14,73558.69,0.0,-0.98257,2e-05,2.48882]
[1780106247472,35.14,73558.69,0.0,-0.98257,2e-05,2.48882]
[1780106250503,35.14,73555.74,0.0,-0.98263,2e-05,2.4811]
[1780106254381,35.14,73555.13,0.0,-0.98266,2e-05,2.4774]
[1780106254468,35.14,73555.13,0.0,-0.98266,2e-05,2.4774]
[1780106254545,35.14,73555.59,0.0,-0.98265,2e-05,2.4786]
[1780106254748,35.14,73555.59,0.0,-0.98265,2e-05,2.4786]
[1780106254970,35.14,73555.59,0.0,-0.98265,2e-05,2.4786]
[1780106261593,35.14,73555.94,0.0,-0.98264,2e-05,2.47951]
[1780106267076,35.14,73556.15,0.0,-0.98264,2e-05,2.48006]
[1780106267224,35.14,73556.15,0.0,-0.98264,2e-05,2.48006]
[1780106267357,35.14,73556.15,0.0,-0.98264,2e-05,2.48006]
[1780106267472,35.14,73556.15,0.0,-0.98264,2e-05,2.48006]
[1780106267458,35.14,73557.3,0.0,-0.98261,2e-05,2.48307]
[1780106272693,35.14,73556.85,0.0,-0.98262,2e-05,2.48189]
[1780106276807,35.14,73557.57,0.0,-0.98261,2e-05,2.48377]
[1780106276970,35.14,73557.57,0.0,-0.98261,2e-05,2.48377]
[1780106277092,35.14,73557.57,0.0,-0.98261,2e-05,2.48377]
[1780106277241,35.14,73557.57,0.0,-0.98261,2e-05,2.48377]
[1780106277336,35.14,73558.05,0.0,-0.9826,2e-05,2.48503]
[1780106282763,35.14,73555.77,0.0,-0.98264,2e-05,2.47907]
[1780106287798,35.14,73555.68,0.0,-0.98265,2e-05,2.47883]
[1780106289271,35.14,73555.68,0.0,-0.98265,2e-05,2.47883]
[1780106289442,35.14,73555.68,0.0,-0.98265,2e-05,2.47883]
[1780106289470,35.14,73555.68,0.0,-0.98265,2e-05,2.47883]
[1780106289543,35.14,73555.61,0.0,-0.98265,2e-05,2.47865]
[1780106294847,35.14,73557.37,0.0,-0.98261,2e-05,2.48325]
[1780106298814,35.14,73557.73,0.0,-0.9826,2e-05,2.48419]
[1780106298971,35.14,73557.73,0.0,-0.9826,2e-05,2.48419]
[1780106299169,35.14,73557.73,0.0,-0.9826,2e-05,2.48419]
[1780106299221,35.14,73557.73,0.0,-0.9826,2e-05,2.48419]
[1780106299270,35.14,73557.56,0.0,-0.98261,2e-05,2.48375]
[1780106304917,35.14,73557.44,0.0,-0.98261,2e-05,2.48343]
[1780106308254,35.14,73557.17,0.0,-0.98261,2e-05,2.48273]
[1780106308469,35.14,73557.17,0.0,-0.98261,2e-05,2.48273]
[1780106308576,35.14,73557.17,0.0,-0.98261,2e-05,2.48273]
[1780106308569,35.14,73556.68,0.0,-0.98262,2e-05,2.48144]
[1780106308727,35.14,73556.68,0.0,-0.98262,2e-05,2.48144]
[1780106311667,35.14,73555.32,0.0,-0.98265,2e-05,2.47789]
[1780106311720,35.14,73555.32,0.0,-0.98265,2e-05,2.47789]
[1780106321374,35.14,73556.03,0.0,-0.98265,2e-05,2.47764]
[1780106321473,35.14,73556.03,0.0,-0.98265,2e-05,2.47764]
[1780106321571,35.14,73556.56,0.0,-0.98264,2e-05,2.47902]
[1780106321762,35.14,73556.56,0.0,-0.98264,2e-05,2.47902]
[1780106321969,35.14,73556.56,0.0,-0.98264,2e-05,2.47902]
[1780106329087,35.14,73556.29,0.0,-0.98265,2e-05,2.47832]
[1780106334122,35.14,73556.54,0.0,-0.98264,2e-05,2.47897]
[1780106335539,35.14,73556.54,0.0,-0.98264,2e-05,2.47897]
[1780106335577,35.14,73557.03,0.0,-0.98263,2e-05,2.48025]
[1780106335724,35.14,73557.03,0.0,-0.98263,2e-05,2.48025]
[1780106335952,35.14,73557.03,0.0,-0.98263,2e-05,2.48025]
[1780106335970,35.14,73557.03,0.0,-0.98263,2e-05,2.48025]
[1780106337143,35.14,73557.15,0.0,-0.98263,2e-05,2.48056]
[1780106339528,35.14,73558.2,0.0,-0.98261,2e-05,2.48331]
[1780106339629,35.14,73560.95,0.0,-0.98255,2e-05,2.49051]
[1780106339720,35.14,73560.95,0.0,-0.98255,2e-05,2.49051]
[1780106341570,35.14,73563.4,0.0,-0.9825,2e-05,2.49694]
[1780106341721,35.14,73563.52,0.0,-0.98249,2e-05,2.49726]
[1780106342178,35.14,73564.55,0.0,-0.98247,2e-05,2.49996]
[1780106346135,35.14,73564.9,0.0,-0.98246,2e-05,2.50088]
[1780106346221,35.14,73564.9,0.0,-0.98246,2e-05,2.50088]
[1780106351555,35.14,73566.61,0.0,-0.98243,2e-05,2.50538]
[1780106351657,35.14,73567.04,0.0,-0.98242,2e-05,2.50652]
[1780106351722,35.14,73567.04,0.0,-0.98242,2e-05,2.50652]
[1780106352248,35.14,73567.57,0.0,-0.98241,2e-05,2.50791]
[1780106357283,35.14,73567.87,0.0,-0.9824,2e-05,2.5087]
[1780106359990,35.14,73568.4,0.0,-0.98239,2e-05,2.5101]
[1780106360221,35.14,73568.4,0.0,-0.98239,2e-05,2.5101]
[1780106365339,35.14,73569.31,0.0,-0.98237,2e-05,2.5125]
[1780106370373,35.14,73569.22,0.0,-0.98237,2e-05,2.51227]
[1780106372290,35.14,73569.21,0.0,-0.98239,2e-05,2.51011]
[1780106372468,35.14,73569.21,0.0,-0.98239,2e-05,2.51011]
[1780106372554,35.14,73569.21,0.0,-0.98239,2e-05,2.51011]
[1780106372740,35.14,73569.21,0.0,-0.98239,2e-05,2.51011]
[1780106372973,35.14,73569.21,0.0,-0.98239,2e-05,2.51011]
[1780106378430,35.14,73569.76,0.0,-0.98237,2e-05,2.51156]
[1780106383465,35.14,73569.82,0.0,-0.98237,2e-05,2.51172]
[1780106388500,35.14,73569.67,0.0,-0.98238,2e-05,2.51132]
[1780106393536,35.14,73569.55,0.0,-0.98238,2e-05,2.51101]
[1780106393745,35.14,73569.55,0.0,-0.98238,2e-05,2.51101]
[1780106393966,35.14,73569.55,0.0,-0.98238,2e-05,2.51101]
[1780106398814,35.14,73566.86,0.0,-0.98244,2e-05,2.50392]
[1780106398970,35.14,73566.86,0.0,-0.98244,2e-05,2.50392]
[1780106399577,35.14,73566.96,0.0,-0.98243,2e-05,2.50418]
[1780106402361,35.14,73566.77,0.0,-0.98244,2e-05,2.50368]
[1780106402467,35.14,73566.77,0.0,-0.98244,2e-05,2.50368]
[1780106406627,35.14,73572.23,0.0,-0.98232,2e-05,2.51809]
[1780106407017,35.14,73572.23,0.0,-0.98232,2e-05,2.51809]
[1780106407223,35.14,73572.23,0.0,-0.98232,2e-05,2.51809]
[1780106407563,35.14,73572.23,0.0,-0.98232,2e-05,2.51809]
[1780106407718,35.14,73572.23,0.0,-0.98232,2e-05,2.51809]
[1780106407634,35.14,73575.34,0.0,-0.98225,2e-05,2.52632]
[1780106412669,35.14,73578.33,0.0,-0.98219,2e-05,2.53426]
[1780106414684,35.14,73583.2,0.0,-0.98208,2e-05,2.54723]
[1780106416899,35.14,73584.19,0.0,-0.98206,2e-05,2.54987]
[1780106416969,35.14,73584.19,0.0,-0.98206,2e-05,2.54987]
[1780106417235,35.14,73584.19,0.0,-0.98206,2e-05,2.54987]
[1780106417469,35.14,73584.19,0.0,-0.98206,2e-05,2.54987]
[1780106417705,35.14,73584.24,0.0,-0.98206,2e-05,2.55]
[1780106422740,35.14,73581.74,0.0,-0.98212,2e-05,2.54333]
[1780106424284,35.14,73581.74,0.0,-0.98212,2e-05,2.54333]
[1780106424469,35.14,73581.74,0.0,-0.98212,2e-05,2.54333]
[1780106424587,35.14,73581.74,0.0,-0.98212,2e-05,2.54333]
[1780106424720,35.14,73581.74,0.0,-0.98212,2e-05,2.54333]
[1780106424682,35.14,73580.85,0.0,-0.98214,2e-05,2.54096]
[1780106425761,35.14,73577.72,0.0,-0.9822,2e-05,2.53264]
[1780106429685,35.14,73576.11,0.0,-0.98224,2e-05,2.52836]
[1780106429721,35.14,73576.11,0.0,-0.98224,2e-05,2.52836]
[1780106429970,35.14,73576.09,0.0,-0.98224,2e-05,2.52831]
[1780106430219,35.14,73576.09,0.0,-0.98224,2e-05,2.52831]
[1780106430320,35.14,73576.04,0.0,-0.98224,2e-05,2.52818]
[1780106430805,35.14,73578.49,0.0,-0.98219,2e-05,2.53468]
[1780106431812,35.14,73582.34,0.0,-0.98212,2e-05,2.54279]
[1780106435000,35.14,73582.71,0.0,-0.98211,2e-05,2.54377]
[1780106435218,35.14,73582.71,0.0,-0.98211,2e-05,2.54377]
[1780106435317,35.14,73582.56,0.0,-0.98211,2e-05,2.54337]
[1780106435933,35.14,73582.56,0.0,-0.98211,2e-05,2.54337]
[1780106435967,35.14,73582.56,0.0,-0.98211,2e-05,2.54337]
[1780106436070,35.14,73584.86,0.0,-0.98206,2e-05,2.54951]
[1780106441290,35.14,73586.33,0.0,-0.98203,2e-05,2.55343]
[1780106441459,35.14,73586.33,0.0,-0.98203,2e-05,2.55343]
[1780106441468,35.14,73586.33,0.0,-0.98203,2e-05,2.55343]
[1780106441496,35.14,73586.88,0.0,-0.98202,2e-05,2.5549]
[1780106446928,35.14,73587.15,0.0,-0.98201,2e-05,2.55563]
[1780106451126,35.14,73587.34,0.0,-0.98201,2e-05,2.55614]
[1780106451218,35.14,73587.34,0.0,-0.98201,2e-05,2.55614]
[1780106451580,35.14,73587.34,0.0,-0.98201,2e-05,2.55614]
[1780106451722,35.14,73587.34,0.0,-0.98201,2e-05,2.55614]
[1780106451677,35.14,73587.57,0.0,-0.982,2e-05,2.55675]
[1780106451963,35.14,73590.65,0.0,-0.98194,2e-05,2.565]
[1780106457529,35.14,73591.45,0.0,-0.98192,2e-05,2.56715]
[1780106457718,35.14,73591.45,0.0,-0.98192,2e-05,2.56715]
[1780106457585,35.14,73591.35,0.0,-0.98192,2e-05,2.56688]
[1780106458005,35.14,73591.24,0.0,-0.98192,2e-05,2.56658]
[1780106461910,35.14,73591.32,0.0,-0.98192,2e-05,2.5668]
[1780106462009,35.14,73591.32,0.0,-0.98192,2e-05,2.5668]
[1780106467074,35.14,73591.86,0.0,-0.98191,2e-05,2.56825]
[1780106468080,35.14,73595.25,0.0,-0.98184,2e-05,2.57736]
[1780106469017,35.14,73595.25,0.0,-0.98184,2e-05,2.57736]
[1780106469218,35.14,73595.25,0.0,-0.98184,2e-05,2.57736]
[1780106469722,35.14,73595.25,0.0,-0.98184,2e-05,2.57736]
[1780106469243,35.14,73599.02,0.0,-0.98175,2e-05,2.58753]
[1780106469968,35.14,73599.02,0.0,-0.98175,2e-05,2.58753]
[1780106472109,35.14,73601.81,0.0,-0.98169,2e-05,2.59507]
[1780106474123,35.14,73603.79,0.0,-0.98165,2e-05,2.60043]
[1780106477323,35.14,73604.0,0.0,-0.98164,2e-05,2.601]
[1780106477571,35.14,73598.68,0.0,-0.98176,2e-05,2.58661]
[1780106478133,35.14,73598.68,0.0,-0.98176,2e-05,2.58661]
[1780106478217,35.14,73598.68,0.0,-0.98176,2e-05,2.58661]
[1780106478319,35.14,73593.16,0.0,-0.98188,2e-05,2.57174]
[1780106482360,35.14,73593.79,0.0,-0.98187,2e-05,2.57344]
[1780106482471,35.14,73593.79,0.0,-0.98187,2e-05,2.57344]
[1780106483186,35.14,73594.12,0.0,-0.98186,2e-05,2.57432]
[1780106488222,35.14,73594.5,0.0,-0.98185,2e-05,2.57534]
[1780106489542,35.14,73594.5,0.0,-0.98185,2e-05,2.57534]
[1780106489718,35.14,73594.5,0.0,-0.98185,2e-05,2.57534]
[1780106489688,35.14,73596.21,0.0,-0.98181,2e-05,2.57995]
[1780106490235,35.14,73598.45,0.0,-0.98177,2e-05,2.58599]
[1780106495270,35.14,73598.34,0.0,-0.98178,2e-05,2.58352]
[1780106497452,35.14,73598.34,0.0,-0.98178,2e-05,2.58352]
[1780106497466,35.14,73598.34,0.0,-0.98178,2e-05,2.58352]
[1780106498291,35.14,73595.58,0.0,-0.98184,2e-05,2.57609]
[1780106502238,35.14,73595.72,0.0,-0.98184,2e-05,2.57646]
[1780106508364,35.14,73597.47,0.0,-0.9818,2e-05,2.58118]
[1780106513399,35.14,73598.49,0.0,-0.98178,2e-05,2.58393]
[1780106518433,35.14,73596.7,0.0,-0.98182,2e-05,2.5791]
[1780106521457,35.14,73602.09,0.0,-0.9817,2e-05,2.59366]
[1780106523473,35.14,73603.42,0.0,-0.98167,2e-05,2.59726]
[1780106529514,35.14,73605.17,0.0,-0.98163,2e-05,2.602]
[1780106531546,35.14,73605.31,0.0,-0.98163,2e-05,2.60238]
[1780106533471,35.14,73605.73,0.0,-0.98162,2e-05,2.60352]
[1780106537569,35.14,73609.38,0.0,-0.98154,2e-05,2.61344]
[1780106538742,35.14,73609.38,0.0,-0.98154,2e-05,2.61344]
[1780106538968,35.14,73610.46,0.0,-0.98151,2e-05,2.61638]
[1780106539583,35.14,73612.41,0.0,-0.98147,2e-05,2.62169]
[1780106544618,35.14,73613.55,0.0,-0.98144,2e-05,2.6248]
[1780106549653,35.14,73613.26,0.0,-0.98145,2e-05,2.62401]
[1780106554688,35.14,73612.81,0.0,-0.98148,2e-05,2.62059]
[1780106556230,35.14,73613.48,0.0,-0.98146,2e-05,2.62242]
[1780106556467,35.14,73613.48,0.0,-0.98146,2e-05,2.62242]
[1780106562744,35.14,73613.83,0.0,-0.98145,2e-05,2.62338]
[1780106567777,35.14,73614.26,0.0,-0.98144,2e-05,2.62455]
[1780106567781,35.14,73616.96,0.0,-0.98138,2e-05,2.63193]
[1780106570801,35.14,73611.62,0.0,-0.9815,2e-05,2.61735]
[1780106571467,35.14,73611.62,0.0,-0.9815,2e-05,2.61735]
[1780106576843,35.14,73611.96,0.0,-0.9815,2e-05,2.61828]
[1780106579864,35.14,73613.88,0.0,-0.98145,2e-05,2.62351]
[1780106581252,35.14,73615.44,0.0,-0.98142,2e-05,2.62777]
[1780106581468,35.14,73615.44,0.0,-0.98142,2e-05,2.62777]
[1780106583892,35.14,73618.75,0.0,-0.98134,2e-05,2.63683]
[1780106588410,35.14,73619.26,0.0,-0.98133,2e-05,2.63823]
[1780106588468,35.14,73619.26,0.0,-0.98133,2e-05,2.63823]
[1780106593962,35.14,73619.71,0.0,-0.98132,2e-05,2.63946]
[1780106598997,35.14,73618.7,0.0,-0.98134,2e-05,2.6367]
[1780106606046,35.14,73619.06,0.0,-0.98134,2e-05,2.63768]
[1780106611469,35.14,73618.58,0.0,-0.98135,2e-05,2.63637]
[1780106617124,35.14,73617.12,0.0,-0.98139,2e-05,2.63017]
[1780106620604,35.14,73616.61,0.0,-0.98141,2e-05,2.62878]
[1780106620720,35.14,73616.61,0.0,-0.98141,2e-05,2.62878]
[1780106623167,35.14,73611.59,0.0,-0.98152,2e-05,2.61508]
[1780106625127,35.14,73611.38,0.0,-0.98152,2e-05,2.61451]
[1780106625219,35.14,73611.38,0.0,-0.98152,2e-05,2.61451]
[1780106629209,35.14,73609.05,0.0,-0.98157,2e-05,2.60817]
[1780106631783,35.14,73609.07,0.0,-0.98157,2e-05,2.60823]
[1780106631967,35.14,73609.07,0.0,-0.98157,2e-05,2.60823]
[1780106636259,35.14,73607.03,0.0,-0.98162,2e-05,2.60269]
[1780106638272,35.14,73609.14,0.0,-0.98157,2e-05,2.60842]
[1780106643469,35.14,73609.21,0.0,-0.98157,2e-05,2.60861]
[1780106643720,35.14,73609.21,0.0,-0.98157,2e-05,2.60861]
[1780106649351,35.14,73608.66,0.0,-0.98158,2e-05,2.60711]
[1780106650532,35.14,73608.66,0.0,-0.98158,2e-05,2.60711]
[1780106650722,35.14,73608.66,0.0,-0.98158,2e-05,2.60711]
[1780106656400,35.14,73609.25,0.0,-0.98157,2e-05,2.60872]
[1780106659269,35.14,73608.85,0.0,-0.98158,2e-05,2.60763]
[1780106659468,35.14,73608.85,0.0,-0.98158,2e-05,2.60763]
[1780106665463,35.14,73608.7,0.0,-0.98158,2e-05,2.60722]
[1780106670498,35.14,73609.48,0.0,-0.98157,2e-05,2.60934]
[1780106673927,35.14,73609.32,0.0,-0.98158,2e-05,2.60672]
[1780106673968,35.14,73609.32,0.0,-0.98158,2e-05,2.60672]
[1780106681575,35.14,73610.31,0.0,-0.98156,2e-05,2.60941]
[1780106686610,35.14,73610.75,0.0,-0.98155,2e-05,2.61061]
[1780106690252,35.14,73609.92,0.0,-0.98157,2e-05,2.60835]
[1780106690470,35.14,73609.92,0.0,-0.98157,2e-05,2.60835]
[1780106695673,35.14,73610.38,0.0,-0.98156,2e-05,2.60961]
[1780106701716,35.14,73610.19,0.0,-0.98156,2e-05,2.60909]
[1780106706750,35.14,73609.64,0.0,-0.98158,2e-05,2.60759]
[1780106707867,35.14,73609.64,0.0,-0.98158,2e-05,2.60759]
[1780106707970,35.14,73609.64,0.0,-0.98158,2e-05,2.60759]
[1780106710778,35.14,73605.3,0.0,-0.98167,2e-05,2.59582]
[1780106711785,35.14,73603.53,0.0,-0.98171,2e-05,2.59103]
[1780106712139,35.14,73603.53,0.0,-0.98171,2e-05,2.59103]
[1780106712220,35.14,73603.53,0.0,-0.98171,2e-05,2.59103]
[1780106717827,35.14,73603.71,0.0,-0.98171,2e-05,2.59152]
[1780106718606,35.14,73603.71,0.0,-0.98171,2e-05,2.59152]
[1780106718719,35.14,73603.71,0.0,-0.98171,2e-05,2.59152]
[1780106723869,35.14,73603.5,0.0,-0.98171,2e-05,2.59095]
[1780106728800,35.14,73602.34,0.0,-0.98174,2e-05,2.58781]
[1780106728971,35.14,73602.34,0.0,-0.98174,2e-05,2.58781]
[1780106734945,35.14,73599.82,0.0,-0.98181,2e-05,2.57884]
[1780106736960,35.14,73601.78,0.0,-0.98177,2e-05,2.58413]
[1780106739172,35.14,73601.93,0.0,-0.98176,2e-05,2.58453]
[1780106739221,35.14,73601.93,0.0,-0.98176,2e-05,2.58453]
[1780106748512,35.14,73602.96,0.0,-0.98174,2e-05,2.58732]
[1780106748720,35.14,73602.96,0.0,-0.98174,2e-05,2.58732]
[1780106755088,35.14,73602.1,0.0,-0.98176,2e-05,2.58499]
[1780106760123,35.14,73602.52,0.0,-0.98175,2e-05,2.58613]
[1780106763374,35.14,73602.93,0.0,-0.98174,2e-05,2.58724]
[1780106763470,35.14,73602.93,0.0,-0.98174,2e-05,2.58724]
[1780106769186,35.14,73602.39,0.0,-0.98175,2e-05,2.58578]
[1780106774221,35.14,73602.4,0.0,-0.98175,2e-05,2.5858]
[1780106780263,35.14,73602.22,0.0,-0.98176,2e-05,2.58532]
[1780106783566,35.14,73602.33,0.0,-0.98175,2e-05,2.58561]
[1780106783721,35.14,73602.33,0.0,-0.98175,2e-05,2.58561]
[1780106789326,35.14,73602.49,0.0,-0.98175,2e-05,2.58605]
[1780106793020,35.14,73603.43,0.0,-0.98174,2e-05,2.58641]
[1780106793052,35.14,73600.39,0.0,-0.98181,2e-05,2.57821]
[1780106793221,35.14,73600.39,0.0,-0.98181,2e-05,2.57821]
[1780106793356,35.14,73598.16,0.0,-0.98186,2e-05,2.57221]
[1780106797384,35.14,73594.18,0.0,-0.98195,2e-05,2.56152]
[1780106799673,35.14,73592.74,0.0,-0.98198,2e-05,2.55766]
[1780106799719,35.14,73592.74,0.0,-0.98198,2e-05,2.55766]
[1780106805440,35.14,73590.61,0.0,-0.98202,2e-05,2.55196]
[1780106810475,35.14,73590.26,0.0,-0.98203,2e-05,2.55103]
[1780106813864,35.14,73590.53,0.0,-0.98203,2e-05,2.55175]
[1780106813972,35.14,73590.53,0.0,-0.98203,2e-05,2.55175]
[1780106819538,35.14,73591.09,0.0,-0.98201,2e-05,2.55324]
[1780106820544,35.14,73599.56,0.0,-0.98183,2e-05,2.57598]
[1780106821551,35.14,73603.14,0.0,-0.98175,2e-05,2.58563]
[1780106822656,35.14,73603.14,0.0,-0.98175,2e-05,2.58563]
[1780106822723,35.14,73603.14,0.0,-0.98175,2e-05,2.58563]
[1780106822757,35.14,73604.97,0.0,-0.98171,2e-05,2.59058]
[1780106823566,35.14,73603.02,0.0,-0.98175,2e-05,2.58531]
[1780106828600,35.14,73603.54,0.0,-0.98174,2e-05,2.58671]
[1780106830131,35.14,73603.54,0.0,-0.98174,2e-05,2.58671]
[1780106830222,35.14,73603.77,0.0,-0.98174,2e-05,2.58733]
[1780106832629,35.14,73605.59,0.0,-0.9817,2e-05,2.59225]
[1780106837664,35.14,73605.98,0.0,-0.98169,2e-05,2.59331]
[1780106843706,35.14,73605.75,0.0,-0.98169,2e-05,2.59269]
[1780106848741,35.14,73602.95,0.0,-0.98175,2e-05,2.58512]
[1780106850942,35.14,73601.85,0.0,-0.98178,2e-05,2.58215]
[1780106850970,35.14,73601.85,0.0,-0.98178,2e-05,2.58215]
[1780106856797,35.14,73602.18,0.0,-0.98179,2e-05,2.58087]
[1780106861832,35.14,73602.02,0.0,-0.98179,2e-05,2.58044]
[1780106862829,35.14,73602.02,0.0,-0.98179,2e-05,2.58044]
[1780106862970,35.14,73602.02,0.0,-0.98179,2e-05,2.58044]
[1780106868883,35.14,73603.63,0.0,-0.98175,2e-05,2.58478]
[1780106870550,35.14,73603.45,0.0,-0.98176,2e-05,2.5843]
[1780106870719,35.14,73603.45,0.0,-0.98176,2e-05,2.5843]
[1780106875932,35.14,73599.77,0.0,-0.98184,2e-05,2.57437]
[1780106876939,35.14,73597.0,0.0,-0.9819,2e-05,2.56693]
[1780106877660,35.14,73597.0,0.0,-0.9819,2e-05,2.56693]
[1780106877719,35.14,73597.0,0.0,-0.9819,2e-05,2.56693]
[1780106878953,35.14,73594.75,0.0,-0.98195,2e-05,2.56089]
[1780106883988,35.14,73591.93,0.0,-0.98201,2e-05,2.55334]
[1780106887701,35.14,73591.92,0.0,-0.98201,2e-05,2.55331]
[1780106887720,35.14,73591.92,0.0,-0.98201,2e-05,2.55331]
[1780106891040,35.14,73593.78,0.0,-0.98197,2e-05,2.55829]
[1780106896072,35.14,73593.89,0.0,-0.98197,2e-05,2.55858]
[1780106896237,35.14,73593.89,0.0,-0.98197,2e-05,2.55858]
[1780106896472,35.14,73593.89,0.0,-0.98197,2e-05,2.55858]
[1780106902115,35.14,73592.85,0.0,-0.98199,2e-05,2.5558]
[1780106907150,35.14,73593.13,0.0,-0.98198,2e-05,2.55655]
[1780106909467,35.14,73593.31,0.0,-0.98198,2e-05,2.55703]
[1780106909718,35.14,73593.31,0.0,-0.98198,2e-05,2.55703]
[1780106910171,35.14,73593.04,0.0,-0.98199,2e-05,2.55631]
[1780106915207,35.14,73590.69,0.0,-0.98205,2e-05,2.54787]
[1780106920792,35.14,73590.59,0.0,-0.98205,2e-05,2.5476]
[1780106920970,35.14,73590.59,0.0,-0.98205,2e-05,2.5476]
[1780106926286,35.14,73591.27,0.0,-0.98204,2e-05,2.54942]
[1780106932228,35.14,73590.6,0.0,-0.98205,2e-05,2.54763]
[1780106932472,35.14,73590.48,0.0,-0.98206,2e-05,2.54731]
[1780106933471,35.14,73590.56,0.0,-0.98206,2e-05,2.54752]
[1780106933572,35.14,73590.62,0.0,-0.98205,2e-05,2.54768]
[1780106939377,35.14,73591.2,0.0,-0.98204,2e-05,2.54923]
[1780106940534,35.14,73591.2,0.0,-0.98204,2e-05,2.54923]
[1780106940720,35.14,73591.2,0.0,-0.98204,2e-05,2.54923]
[1780106946426,35.14,73591.6,0.0,-0.98203,2e-05,2.5503]
[1780106950739,35.14,73591.69,0.0,-0.98203,2e-05,2.55054]
[1780106950971,35.14,73591.69,0.0,-0.98203,2e-05,2.55054]
[1780106952042,35.14,73591.19,0.0,-0.98204,2e-05,2.5492]
[1780106952219,35.14,73591.19,0.0,-0.98204,2e-05,2.5492]
[1780106952143,35.14,73591.51,0.0,-0.98203,2e-05,2.55006]
[1780106958509,35.14,73594.27,0.0,-0.98197,2e-05,2.55744]
[1780106959849,35.14,73594.27,0.0,-0.98197,2e-05,2.55744]
[1780106959969,35.14,73594.27,0.0,-0.98197,2e-05,2.55744]
[1780106965559,35.14,73594.68,0.0,-0.98197,2e-05,2.55854]
[1780106971851,35.14,73594.63,0.0,-0.98197,2e-05,2.55841]
[1780106971969,35.14,73594.63,0.0,-0.98197,2e-05,2.55841]
[1780106973181,35.14,73595.56,0.0,-0.98196,2e-05,2.55874]
[1780106973219,35.14,73595.56,0.0,-0.98196,2e-05,2.55874]
[1780106973239,35.14,73596.19,0.0,-0.98195,2e-05,2.56043]
[1780106978651,35.14,73597.91,0.0,-0.98191,2e-05,2.56505]
[1780106982948,35.14,73598.02,0.0,-0.98191,2e-05,2.56534]
[1780106982971,35.14,73598.02,0.0,-0.98191,2e-05,2.56534]
[1780106988724,35.14,73597.14,0.0,-0.98193,2e-05,2.56298]
[1780106988971,35.14,73597.14,0.0,-0.98193,2e-05,2.56298]
[1780106989611,35.14,73597.34,0.0,-0.98192,2e-05,2.56352]
[1780106989720,35.14,73597.34,0.0,-0.98192,2e-05,2.56352]
[1780106989728,35.14,73596.64,0.0,-0.98194,2e-05,2.56164]
[1780106994763,35.14,73596.56,0.0,-0.98194,2e-05,2.56142]
[1780106999798,35.14,73596.78,0.0,-0.98193,2e-05,2.56201]
[1780107006847,35.14,73596.59,0.0,-0.98194,2e-05,2.5615]
[1780107007354,35.14,73596.59,0.0,-0.98194,2e-05,2.5615]
[1780107007466,35.14,73596.59,0.0,-0.98194,2e-05,2.5615]
[1780107012888,35.14,73596.63,0.0,-0.98194,2e-05,2.56161]
[1780107017924,35.14,73596.94,0.0,-0.98193,2e-05,2.56244]
[1780107022960,35.14,73596.58,0.0,-0.98194,2e-05,2.56148]
[1780107027995,35.14,73596.55,0.0,-0.98194,2e-05,2.5614]
[1780107033030,35.14,73596.48,0.0,-0.98196,2e-05,2.55905]
[1780107038066,35.14,73596.34,0.0,-0.98196,2e-05,2.55867]
[1780107043101,35.14,73596.7,0.0,-0.98195,2e-05,2.55964]
[1780107043791,35.14,73596.7,0.0,-0.98195,2e-05,2.55964]
[1780107043974,35.14,73596.7,0.0,-0.98195,2e-05,2.55964]
[1780107045628,35.14,73596.79,0.0,-0.98195,2e-05,2.55988]
[1780107045720,35.14,73596.79,0.0,-0.98195,2e-05,2.55988]
[1780107049896,35.14,73596.79,0.0,-0.98195,2e-05,2.55988]
[1780107049970,35.14,73596.79,0.0,-0.98195,2e-05,2.55988]
[1780107050150,35.14,73596.27,0.0,-0.98196,2e-05,2.55848]
[1780107055185,35.14,73596.59,0.0,-0.98195,2e-05,2.55934]
[1780107062234,35.14,73597.73,0.0,-0.98193,2e-05,2.5624]
[1780107064435,35.14,73595.63,0.0,-0.98197,2e-05,2.55677]
[1780107064468,35.14,73595.63,0.0,-0.98197,2e-05,2.55677]
[1780107065255,35.14,73598.97,0.0,-0.9819,2e-05,2.56573]
[1780107066230,35.14,73598.97,0.0,-0.9819,2e-05,2.56573]
[1780107066262,35.14,73600.62,0.0,-0.98186,2e-05,2.57016]
[1780107066470,35.14,73600.62,0.0,-0.98186,2e-05,2.57016]
[1780107072304,35.14,73602.94,0.0,-0.98181,2e-05,2.57641]
[1780107077339,35.14,73602.65,0.0,-0.98182,2e-05,2.57563]
[1780107084116,35.14,73602.62,0.0,-0.98182,2e-05,2.57555]
[1780107086190,35.14,73602.65,0.0,-0.98182,2e-05,2.57563]
[1780107086218,35.14,73602.65,0.0,-0.98182,2e-05,2.57563]
[1780107092444,35.14,73603.05,0.0,-0.98183,2e-05,2.57454]
[1780107095900,35.14,73603.0,0.0,-0.98183,2e-05,2.5744]
[1780107095969,35.14,73603.0,0.0,-0.98183,2e-05,2.5744]
[1780107098674,35.14,73603.2,0.0,-0.98182,2e-05,2.57494]
[1780107098719,35.14,73603.2,0.0,-0.98182,2e-05,2.57494]
[1780107098776,35.14,73603.2,0.0,-0.98182,2e-05,2.57494]
[1780107102891,35.14,73602.56,0.0,-0.98184,2e-05,2.57322]
[1780107102969,35.14,73602.56,0.0,-0.98184,2e-05,2.57322]
[1780107104529,35.14,73599.24,0.0,-0.98191,2e-05,2.56429]
[1780107108375,35.14,73598.84,0.0,-0.98192,2e-05,2.56322]
[1780107108470,35.14,73597.18,0.0,-0.98195,2e-05,2.55876]
[1780107108557,35.14,73593.76,0.0,-0.98203,2e-05,2.54961]
[1780107110010,35.14,73593.76,0.0,-0.98203,2e-05,2.54961]
[1780107110224,35.14,73593.76,0.0,-0.98203,2e-05,2.54961]
[1780107110325,35.14,73592.48,0.0,-0.98206,2e-05,2.54619]
[1780107115606,35.14,73593.61,0.0,-0.98203,2e-05,2.54921]
[1780107116950,35.14,73593.61,0.0,-0.98203,2e-05,2.54921]
[1780107116970,35.14,73593.61,0.0,-0.98203,2e-05,2.54921]
[1780107117047,35.14,73596.99,0.0,-0.98196,2e-05,2.55825]
[1780107122655,35.14,73598.15,0.0,-0.98193,2e-05,2.56137]
[1780107123849,35.14,73598.15,0.0,-0.98193,2e-05,2.56137]
[1780107123973,35.14,73598.15,0.0,-0.98193,2e-05,2.56137]
[1780107126143,35.14,73595.28,0.0,-0.982,2e-05,2.55367]
[1780107126219,35.14,73595.28,0.0,-0.982,2e-05,2.55367]
[1780107126244,35.14,73594.27,0.0,-0.98202,2e-05,2.55097]
[1780107132725,35.14,73594.45,0.0,-0.98201,2e-05,2.55145]
[1780107137760,35.14,73595.06,0.0,-0.982,2e-05,2.55309]
[1780107140527,35.14,73595.01,0.0,-0.982,2e-05,2.55295]
[1780107140720,35.14,73595.01,0.0,-0.982,2e-05,2.55295]
[1780107145816,35.14,73594.09,0.0,-0.98202,2e-05,2.55049]
[1780107150851,35.14,73582.81,0.0,-0.98227,2e-05,2.52047]
[1780107151523,35.14,73582.81,0.0,-0.98227,2e-05,2.52047]
[1780107151720,35.14,73582.81,0.0,-0.98227,2e-05,2.52047]
[1780107151858,35.14,73579.02,0.0,-0.98236,2e-05,2.5083]
[1780107154404,35.14,73578.94,0.0,-0.98236,2e-05,2.50809]
[1780107154468,35.14,73578.94,0.0,-0.98236,2e-05,2.50809]
[1780107154506,35.14,73578.79,0.0,-0.98237,2e-05,2.5077]
[1780107158325,35.14,73576.83,0.0,-0.98241,2e-05,2.50253]
[1780107158469,35.14,73576.83,0.0,-0.98241,2e-05,2.50253]
[1780107163942,35.14,73577.29,0.0,-0.9824,2e-05,2.50374]
[1780107168977,35.14,73577.21,0.0,-0.9824,2e-05,2.50353]
[1780107172205,35.14,73575.16,0.0,-0.98245,2e-05,2.49813]
[1780107172217,35.14,73575.16,0.0,-0.98245,2e-05,2.49813]
[1780107174218,35.14,73575.32,0.0,-0.98244,2e-05,2.49855]
[1780107174480,35.14,73575.32,0.0,-0.98244,2e-05,2.49855]
[1780107174297,35.14,73575.0,0.0,-0.98245,2e-05,2.49771]
[1780107180054,35.14,73574.07,0.0,-0.98247,2e-05,2.49526]
[1780107181115,35.14,73574.07,0.0,-0.98247,2e-05,2.49526]
[1780107181219,35.14,73574.07,0.0,-0.98247,2e-05,2.49526]
[1780107186489,35.14,73574.54,0.0,-0.98246,2e-05,2.4965]
[1780107186719,35.14,73575.31,0.0,-0.98244,2e-05,2.49852]
[1780107187295,35.14,73575.31,0.0,-0.98244,2e-05,2.49852]
[1780107187475,35.14,73575.31,0.0,-0.98244,2e-05,2.49852]
[1780107187396,35.14,73575.91,0.0,-0.98243,2e-05,2.5001]
[1780107194151,35.14,73574.75,0.0,-0.98245,2e-05,2.49705]
[1780107197677,35.14,73574.64,0.0,-0.98246,2e-05,2.49676]
[1780107197717,35.14,73574.64,0.0,-0.98246,2e-05,2.49676]
[1780107204196,35.14,73574.61,0.0,-0.98246,2e-05,2.49668]
[1780107206950,35.14,73576.68,0.0,-0.98241,2e-05,2.50213]
[1780107206974,35.14,73576.68,0.0,-0.98241,2e-05,2.50213]
[1780107207243,35.14,73582.05,0.0,-0.9823,2e-05,2.51631]
[1780107209257,35.14,73584.69,0.0,-0.98224,2e-05,2.52331]
[1780107210720,35.14,73585.24,0.0,-0.98223,2e-05,2.52477]
[1780107217314,35.14,73585.51,0.0,-0.98224,2e-05,2.52334]
[1780107221081,35.14,73587.53,0.0,-0.98219,2e-05,2.5287]
[1780107221221,35.14,73587.53,0.0,-0.98219,2e-05,2.5287]
[1780107221444,35.14,73587.62,0.0,-0.98219,2e-05,2.52894]
[1780107225469,35.14,73588.91,0.0,-0.98216,2e-05,2.53237]
[1780107227304,35.14,73591.59,0.0,-0.98211,2e-05,2.53951]
[1780107227454,35.14,73591.59,0.0,-0.98211,2e-05,2.53951]
[1780107227385,35.14,73591.78,0.0,-0.9821,2e-05,2.54002]
[1780107233427,35.14,73589.81,0.0,-0.98214,2e-05,2.53477]
[1780107235441,35.14,73586.57,0.0,-0.98221,2e-05,2.52616]
[1780107236498,35.14,73586.57,0.0,-0.98221,2e-05,2.52616]
[1780107236720,35.14,73586.98,0.0,-0.98221,2e-05,2.52724]
[1780107243499,35.14,73586.91,0.0,-0.98221,2e-05,2.52706]
[1780107243676,35.14,73586.91,0.0,-0.98221,2e-05,2.52706]
[1780107243723,35.14,73586.91,0.0,-0.98221,2e-05,2.52706]
[1780107244020,35.14,73586.91,0.0,-0.98221,2e-05,2.52706]
[1780107244219,35.14,73586.91,0.0,-0.98221,2e-05,2.52706]
[1780107244507,35.14,73586.62,0.0,-0.98221,2e-05,2.52629]
[1780107249543,35.14,73586.5,0.0,-0.98222,2e-05,2.52597]
[1780107252090,35.14,73587.66,0.0,-0.98219,2e-05,2.52905]
[1780107252222,35.14,73587.66,0.0,-0.98219,2e-05,2.52905]
[1780107252341,35.14,73587.66,0.0,-0.98219,2e-05,2.52905]
[1780107252474,35.14,73587.66,0.0,-0.98219,2e-05,2.52905]
[1780107252556,35.14,73587.66,0.0,-0.98219,2e-05,2.52905]
[1780107257599,35.14,73587.81,0.0,-0.98219,2e-05,2.52945]
[1780107260162,35.14,73587.87,0.0,-0.98219,2e-05,2.52961]
[1780107260224,35.14,73587.87,0.0,-0.98219,2e-05,2.52961]
[1780107260326,35.14,73586.57,0.0,-0.98221,2e-05,2.52616]
[1780107260696,35.14,73586.57,0.0,-0.98221,2e-05,2.52616]
[1780107260722,35.14,73586.57,0.0,-0.98221,2e-05,2.52616]
[1780107264167,35.14,73586.05,0.0,-0.98223,2e-05,2.52477]
[1780107269683,35.14,73585.94,0.0,-0.98223,2e-05,2.52448]
[1780107274718,35.14,73583.31,0.0,-0.9823,2e-05,2.51537]
[1780107277229,35.14,73582.26,0.0,-0.98232,2e-05,2.51259]
[1780107277470,35.14,73582.26,0.0,-0.98232,2e-05,2.51259]
[1780107277539,35.14,73582.3,0.0,-0.98232,2e-05,2.5127]
[1780107277652,35.14,73582.3,0.0,-0.98232,2e-05,2.5127]
[1780107277735,35.14,73582.3,0.0,-0.98232,2e-05,2.5127]
[1780107285795,35.14,73581.73,0.0,-0.98233,2e-05,2.51119]
[1780107292843,35.14,73581.85,0.0,-0.98233,2e-05,2.51151]
[1780107295453,35.14,73581.77,0.0,-0.98233,2e-05,2.5113]
[1780107295471,35.14,73581.77,0.0,-0.98233,2e-05,2.5113]
[1780107295555,35.14,73581.81,0.0,-0.98233,2e-05,2.51141]
[1780107295667,35.14,73581.81,0.0,-0.98233,2e-05,2.51141]
[1780107295723,35.14,73581.81,0.0,-0.98233,2e-05,2.51141]
[1780107301908,35.14,73581.23,0.0,-0.98234,2e-05,2.50987]
[1780107303375,35.14,73581.23,0.0,-0.98234,2e-05,2.50987]
[1780107303474,35.14,73581.23,0.0,-0.98234,2e-05,2.50987]
[1780107303573,35.14,73581.14,0.0,-0.98235,2e-05,2.50963]
[1780107303810,35.14,73581.14,0.0,-0.98235,2e-05,2.50963]
[1780107303970,35.14,73581.14,0.0,-0.98235,2e-05,2.50963]
[1780107309964,35.14,73581.12,0.0,-0.98235,2e-05,2.50958]
[1780107314999,35.14,73581.21,0.0,-0.98234,2e-05,2.50982]
[1780107320610,35.14,73582.16,0.0,-0.98232,2e-05,2.51233]
[1780107320722,35.14,73581.06,0.0,-0.98235,2e-05,2.50942]
[1780107320889,35.14,73581.06,0.0,-0.98235,2e-05,2.50942]
[1780107320972,35.14,73581.06,0.0,-0.98235,2e-05,2.50942]
[1780107321042,35.14,73580.51,0.0,-0.98236,2e-05,2.50797]
[1780107326077,35.14,73581.24,0.0,-0.98234,2e-05,2.5099]
[1780107330105,35.14,73584.68,0.0,-0.98227,2e-05,2.519]
[1780107331749,35.14,73585.21,0.0,-0.98227,2e-05,2.51826]
[1780107331969,35.14,73585.21,0.0,-0.98227,2e-05,2.51826]
[1780107332123,35.14,73585.21,0.0,-0.98227,2e-05,2.51826]
[1780107332220,35.14,73585.21,0.0,-0.98227,2e-05,2.51826]
[1780107332224,35.14,73585.33,0.0,-0.98227,2e-05,2.51858]
[1780107335099,35.14,73586.96,0.0,-0.98223,2e-05,2.5229]
[1780107335225,35.14,73586.96,0.0,-0.98223,2e-05,2.5229]
[1780107335653,35.14,73586.96,0.0,-0.98223,2e-05,2.5229]
[1780107335325,35.14,73589.57,0.0,-0.98218,2e-05,2.52983]
[1780107335728,35.14,73589.57,0.0,-0.98218,2e-05,2.52983]
[1780107341182,35.14,73590.7,0.0,-0.98215,2e-05,2.53284]
[1780107342985,35.14,73591.43,0.0,-0.98214,2e-05,2.53478]
[1780107343220,35.14,73591.43,0.0,-0.98214,2e-05,2.53478]
[1780107343238,35.14,73591.43,0.0,-0.98214,2e-05,2.53478]
[1780107343470,35.14,73591.43,0.0,-0.98214,2e-05,2.53478]
[1780107343571,35.14,73591.11,0.0,-0.98214,2e-05,2.53393]
[1780107349238,35.14,73590.5,0.0,-0.98216,2e-05,2.53231]
[1780107354273,35.14,73590.89,0.0,-0.98215,2e-05,2.53335]
[1780107359308,35.14,73589.02,0.0,-0.98219,2e-05,2.52837]
[1780107360944,35.14,73589.06,0.0,-0.98219,2e-05,2.52848]
[1780107360970,35.14,73589.06,0.0,-0.98219,2e-05,2.52848]
[1780107361214,35.14,73589.06,0.0,-0.98219,2e-05,2.52848]
[1780107361470,35.14,73589.06,0.0,-0.98219,2e-05,2.52848]
[1780107361572,35.14,73589.06,0.0,-0.98219,2e-05,2.52848]
[1780107369378,35.14,73589.02,0.0,-0.98219,2e-05,2.52837]
[1780107371802,35.14,73590.98,0.0,-0.98215,2e-05,2.53359]
[1780107371970,35.14,73590.98,0.0,-0.98215,2e-05,2.53359]
[1780107372091,35.14,73590.98,0.0,-0.98215,2e-05,2.53359]
[1780107372223,35.14,73590.98,0.0,-0.98215,2e-05,2.53359]
[1780107372400,35.14,73590.96,0.0,-0.98215,2e-05,2.53353]
[1780107377435,35.14,73591.06,0.0,-0.98215,2e-05,2.5338]
[1780107382474,35.14,73591.06,0.0,-0.98215,2e-05,2.5338]
[1780107384488,35.14,73594.88,0.0,-0.98206,2e-05,2.54398]
[1780107387059,35.14,73595.45,0.0,-0.98205,2e-05,2.5455]
[1780107387239,35.14,73595.45,0.0,-0.98205,2e-05,2.5455]
[1780107387393,35.14,73595.45,0.0,-0.98205,2e-05,2.5455]
[1780107387470,35.14,73595.45,0.0,-0.98205,2e-05,2.5455]
[1780107387509,35.14,73595.68,0.0,-0.98205,2e-05,2.54612]
[1780107395565,35.14,73597.05,0.0,-0.98203,2e-05,2.54762]
[1780107400599,35.14,73596.75,0.0,-0.98204,2e-05,2.54682]
[1780107403342,35.14,73597.13,0.0,-0.98203,2e-05,2.54784]
[1780107403467,35.14,73597.13,0.0,-0.98203,2e-05,2.54784]
[1780107405660,35.14,73597.2,0.0,-0.98203,2e-05,2.54802]
[1780107405721,35.14,73597.2,0.0,-0.98203,2e-05,2.54802]
[1780107406642,35.14,73595.39,0.0,-0.98207,2e-05,2.54319]
[1780107408058,35.14,73595.35,0.0,-0.98207,2e-05,2.54308]
[1780107408218,35.14,73595.35,0.0,-0.98207,2e-05,2.54308]
[1780107413692,35.14,73595.48,0.0,-0.98206,2e-05,2.54343]
[1780107418728,35.14,73595.83,0.0,-0.98206,2e-05,2.54436]
[1780107424769,35.14,73596.0,0.0,-0.98205,2e-05,2.54482]
[1780107429804,35.14,73596.03,0.0,-0.98205,2e-05,2.5449]
[1780107436854,35.14,73598.81,0.0,-0.98199,2e-05,2.55233]
[1780107440021,35.14,73598.81,0.0,-0.98199,2e-05,2.55233]
[1780107440221,35.14,73598.81,0.0,-0.98199,2e-05,2.55233]
[1780107440381,35.14,73598.81,0.0,-0.98199,2e-05,2.55233]
[1780107440470,35.14,73598.81,0.0,-0.98199,2e-05,2.55233]
[1780107440572,35.14,73598.84,0.0,-0.98199,2e-05,2.55241]
[1780107445917,35.14,73598.58,0.0,-0.982,2e-05,2.55172]
[1780107446924,35.14,73592.56,0.0,-0.98213,2e-05,2.53564]
[1780107447931,35.14,73580.48,0.0,-0.98239,2e-05,2.50362]
[1780107448938,35.14,73571.85,0.0,-0.98257,2e-05,2.48094]
[1780107449945,35.14,73573.4,0.0,-0.98254,2e-05,2.485]
[1780107452603,35.14,73575.51,0.0,-0.9825,2e-05,2.49054]
[1780107452722,35.14,73575.51,0.0,-0.9825,2e-05,2.49054]
[1780107452760,35.14,73575.41,0.0,-0.98251,2e-05,2.48815]
[1780107453036,35.14,73575.41,0.0,-0.98251,2e-05,2.48815]
[1780107453226,35.14,73575.41,0.0,-0.98251,2e-05,2.48815]
[1780107459274,35.14,73573.82,0.0,-0.98255,2e-05,2.48398]
[1780107459472,35.14,73573.82,0.0,-0.98255,2e-05,2.48398]
[1780107465064,35.14,73572.4,0.0,-0.98258,2e-05,2.48026]
[1780107466158,35.14,73572.4,0.0,-0.98258,2e-05,2.48026]
[1780107466221,35.14,73572.4,0.0,-0.98258,2e-05,2.48026]
[1780107466397,35.14,73572.4,0.0,-0.98258,2e-05,2.48026]
[1780107466473,35.14,73572.4,0.0,-0.98258,2e-05,2.48026]
[1780107466574,35.14,73572.33,0.0,-0.98258,2e-05,2.48008]
[1780107472113,35.14,73569.88,0.0,-0.98263,2e-05,2.47367]
[1780107474599,35.14,73569.15,0.0,-0.98264,2e-05,2.47176]
[1780107474720,35.14,73569.15,0.0,-0.98264,2e-05,2.47176]
[1780107474797,35.14,73568.88,0.0,-0.98265,2e-05,2.47105]
[1780107476200,35.14,73567.85,0.0,-0.98267,2e-05,2.46836]
[1780107476224,35.14,73567.85,0.0,-0.98267,2e-05,2.46836]
[1780107477467,35.14,73567.3,0.0,-0.98268,2e-05,2.46693]
[1780107477477,35.14,73567.32,0.0,-0.98268,2e-05,2.46698]
[1780107483190,35.14,73566.89,0.0,-0.98269,2e-05,2.46586]
[1780107484723,35.14,73566.89,0.0,-0.98269,2e-05,2.46586]
[1780107484777,35.14,73566.62,0.0,-0.9827,2e-05,2.46516]
[1780107484968,35.14,73566.62,0.0,-0.9827,2e-05,2.46516]
[1780107485267,35.14,73566.62,0.0,-0.9827,2e-05,2.46516]
[1780107485473,35.14,73566.62,0.0,-0.9827,2e-05,2.46516]
[1780107485499,35.14,73566.56,0.0,-0.9827,2e-05,2.465]
[1780107491249,35.14,73568.84,0.0,-0.98265,2e-05,2.47095]
[1780107493897,35.14,73568.63,0.0,-0.98266,2e-05,2.4704]
[1780107493968,35.14,73568.63,0.0,-0.98266,2e-05,2.4704]
[1780107494515,35.14,73568.63,0.0,-0.98266,2e-05,2.4704]
[1780107494549,35.14,73568.63,0.0,-0.98266,2e-05,2.4704]
[1780107494722,35.14,73568.63,0.0,-0.98266,2e-05,2.4704]
[1780107494823,35.14,73569.82,0.0,-0.98263,2e-05,2.47351]
[1780107500312,35.14,73570.37,0.0,-0.98262,2e-05,2.47495]
[1780107501087,35.14,73570.37,0.0,-0.98262,2e-05,2.47495]
[1780107501219,35.14,73570.37,0.0,-0.98262,2e-05,2.47495]
[1780107501445,35.14,73570.37,0.0,-0.98262,2e-05,2.47495]
[1780107501476,35.14,73570.37,0.0,-0.98262,2e-05,2.47495]
[1780107501542,35.14,73570.68,0.0,-0.98261,2e-05,2.47576]
[1780107507691,35.14,73571.33,0.0,-0.9826,2e-05,2.47746]
[1780107507720,35.14,73571.33,0.0,-0.9826,2e-05,2.47746]
[1780107507793,35.14,73573.92,0.0,-0.98254,2e-05,2.48424]
[1780107507981,35.14,73573.92,0.0,-0.98254,2e-05,2.48424]
[1780107508223,35.14,73573.92,0.0,-0.98254,2e-05,2.48424]
[1780107513404,35.14,73575.15,0.0,-0.98253,2e-05,2.48535]
[1780107516607,35.14,73575.17,0.0,-0.98253,2e-05,2.4854]
[1780107516720,35.14,73575.17,0.0,-0.98253,2e-05,2.4854]
[1780107516822,35.14,73575.09,0.0,-0.98253,2e-05,2.48519]
[1780107517510,35.14,73575.09,0.0,-0.98253,2e-05,2.48519]
[1780107517722,35.14,73575.09,0.0,-0.98253,2e-05,2.48519]
[1780107523474,35.14,73574.84,0.0,-0.98254,2e-05,2.48453]
[1780107528508,35.14,73574.58,0.0,-0.98254,2e-05,2.48385]
[1780107533544,35.14,73574.83,0.0,-0.98254,2e-05,2.48451]
[1780107536171,35.14,73574.86,0.0,-0.98254,2e-05,2.48458]
[1780107536220,35.14,73574.86,0.0,-0.98254,2e-05,2.48458]
[1780107536565,35.14,73574.84,0.0,-0.98254,2e-05,2.48453]
[1780107537025,35.14,73574.84,0.0,-0.98254,2e-05,2.48453]
[1780107537235,35.14,73574.84,0.0,-0.98254,2e-05,2.48453]
[1780107539586,35.14,73580.82,0.0,-0.98241,2e-05,2.50025]
[1780107540825,35.14,73580.82,0.0,-0.98241,2e-05,2.50025]
[1780107540866,35.14,73581.05,0.0,-0.98241,2e-05,2.50086]
[1780107540971,35.14,73581.05,0.0,-0.98241,2e-05,2.50086]
[1780107541040,35.14,73581.05,0.0,-0.98241,2e-05,2.50086]
[1780107541221,35.14,73581.05,0.0,-0.98241,2e-05,2.50086]
[1780107541600,35.14,73581.26,0.0,-0.9824,2e-05,2.50141]
[1780107543620,35.14,73584.28,0.0,-0.98234,2e-05,2.50939]
[1780107544625,35.14,73588.84,0.0,-0.98224,2e-05,2.52146]
[1780107545755,35.14,73588.84,0.0,-0.98224,2e-05,2.52146]
[1780107545762,35.14,73590.93,0.0,-0.98219,2e-05,2.52701]
[1780107545974,35.14,73590.93,0.0,-0.98219,2e-05,2.52701]
[1780107546639,35.14,73590.57,0.0,-0.9822,2e-05,2.52605]
[1780107547002,35.14,73590.57,0.0,-0.9822,2e-05,2.52605]
[1780107547225,35.14,73590.57,0.0,-0.9822,2e-05,2.52605]
[1780107553688,35.14,73587.87,0.0,-0.98226,2e-05,2.51889]
[1780107555754,35.14,73587.61,0.0,-0.98226,2e-05,2.5182]
[1780107555822,35.14,73587.52,0.0,-0.98227,2e-05,2.51796]
[1780107555969,35.14,73587.52,0.0,-0.98227,2e-05,2.51796]
[1780107556587,35.14,73587.52,0.0,-0.98227,2e-05,2.51796]
[1780107556727,35.14,73587.52,0.0,-0.98227,2e-05,2.51796]
[1780107556829,35.14,73587.52,0.0,-0.98227,2e-05,2.51796]
[1780107562752,35.14,73587.14,0.0,-0.98227,2e-05,2.51695]
[1780107567156,35.14,73588.75,0.0,-0.98224,2e-05,2.52122]
[1780107567244,35.14,73588.75,0.0,-0.98224,2e-05,2.52122]
[1780107567787,35.14,73589.68,0.0,-0.98222,2e-05,2.52369]
[1780107568124,35.14,73589.68,0.0,-0.98222,2e-05,2.52369]
[1780107568219,35.14,73589.68,0.0,-0.98222,2e-05,2.52369]
[1780107572790,35.14,73589.54,0.0,-0.98224,2e-05,2.52117]
[1780107572969,35.14,73589.54,0.0,-0.98224,2e-05,2.52117]
[1780107578865,35.14,73589.29,0.0,-0.98224,2e-05,2.52051]
[1780107583900,35.14,73588.93,0.0,-0.98225,2e-05,2.51955]
[1780107586649,35.14,73586.93,0.0,-0.98229,2e-05,2.51426]
[1780107586718,35.14,73586.93,0.0,-0.98229,2e-05,2.51426]
[1780107587111,35.14,73586.93,0.0,-0.98229,2e-05,2.51426]
[1780107587220,35.14,73586.93,0.0,-0.98229,2e-05,2.51426]
[1780107587321,35.14,73585.5,0.0,-0.98232,2e-05,2.51047]
[1780107587928,35.14,73581.82,0.0,-0.9824,2e-05,2.50076]
[1780107589470,35.14,73581.82,0.0,-0.9824,2e-05,2.50076]
[1780107591959,35.14,73578.95,0.0,-0.98246,2e-05,2.4932]
[1780107593383,35.14,73578.95,0.0,-0.98246,2e-05,2.4932]
[1780107593470,35.14,73578.95,0.0,-0.98246,2e-05,2.4932]
[1780107593604,35.14,73580.87,0.0,-0.98242,2e-05,2.49825]
[1780107594420,35.14,73580.87,0.0,-0.98242,2e-05,2.49825]
[1780107594469,35.14,73580.87,0.0,-0.98242,2e-05,2.49825]
[1780107594519,35.14,73578.52,0.0,-0.98247,2e-05,2.49207]
[1780107595987,35.14,73576.18,0.0,-0.98252,2e-05,2.48592]
[1780107600396,35.14,73575.71,0.0,-0.98253,2e-05,2.48469]
[1780107600467,35.14,73575.71,0.0,-0.98253,2e-05,2.48469]
[1780107600569,35.14,73574.67,0.0,-0.98256,2e-05,2.48196]
[1780107601800,35.14,73574.67,0.0,-0.98256,2e-05,2.48196]
[1780107601968,35.14,73574.04,0.0,-0.98257,2e-05,2.48031]
[1780107605052,35.14,73571.24,0.0,-0.98263,2e-05,2.47299]
[1780107610506,35.14,73571.59,0.0,-0.98262,2e-05,2.4739]
[1780107610718,35.14,73571.59,0.0,-0.98262,2e-05,2.4739]
[1780107610735,35.14,73571.55,0.0,-0.98262,2e-05,2.4738]
[1780107611987,35.14,73571.76,0.0,-0.98262,2e-05,2.47434]
[1780107612220,35.14,73571.76,0.0,-0.98262,2e-05,2.47434]
[1780107624185,35.14,73570.15,0.0,-0.98265,2e-05,2.47014]
[1780107626308,35.14,73570.15,0.0,-0.98265,2e-05,2.47014]
[1780107626467,35.14,73570.15,0.0,-0.98265,2e-05,2.47014]
[1780107626569,35.14,73569.29,0.0,-0.98267,2e-05,2.46789]
[1780107627277,35.14,73569.29,0.0,-0.98267,2e-05,2.46789]
[1780107627473,35.14,73569.29,0.0,-0.98267,2e-05,2.46789]
[1780107629112,35.14,73568.93,0.0,-0.98268,2e-05,2.46695]
[1780107633758,35.14,73567.42,0.0,-0.98271,2e-05,2.46302]
[1780107633972,35.14,73567.42,0.0,-0.98271,2e-05,2.46302]
[1780107634262,35.14,73564.15,0.0,-0.98279,2e-05,2.4524]
[1780107640964,35.14,73564.51,0.0,-0.98279,2e-05,2.45334]
[1780107641218,35.14,73563.45,0.0,-0.98281,2e-05,2.45058]
[1780107642318,35.14,73560.17,0.0,-0.98288,2e-05,2.44208]
[1780107647359,35.14,73561.14,0.0,-0.98286,2e-05,2.44459]
[1780107650769,35.14,73560.13,0.0,-0.98288,2e-05,2.44198]
[1780107650970,35.14,73560.13,0.0,-0.98288,2e-05,2.44198]
[1780107656422,35.14,73559.94,0.0,-0.98288,2e-05,2.44148]
[1780107662711,35.14,73560.26,0.0,-0.98287,2e-05,2.44231]
[1780107662720,35.14,73560.26,0.0,-0.98287,2e-05,2.44231]
[1780107668512,35.14,73560.14,0.0,-0.98288,2e-05,2.442]
[1780107673544,35.14,73560.04,0.0,-0.98288,2e-05,2.44174]
[1780107678710,35.14,73560.25,0.0,-0.98287,2e-05,2.44229]
[1780107678720,35.14,73560.25,0.0,-0.98287,2e-05,2.44229]
[1780107678812,35.14,73558.27,0.0,-0.98292,2e-05,2.43716]
[1780107679586,35.14,73554.09,0.0,-0.983,2e-05,2.42638]
[1780107680593,35.14,73551.65,0.0,-0.98305,2e-05,2.4201]
[1780107683614,35.14,73550.39,0.0,-0.98308,2e-05,2.41686]
[1780107684153,35.14,73550.39,0.0,-0.98308,2e-05,2.41686]
[1780107684219,35.14,73550.39,0.0,-0.98308,2e-05,2.41686]
[1780107689656,35.14,73549.67,0.0,-0.9831,2e-05,2.41501]
[1780107690799,35.14,73549.67,0.0,-0.9831,2e-05,2.41501]
[1780107690970,35.14,73549.67,0.0,-0.9831,2e-05,2.41501]
[1780107699858,35.14,73547.46,0.0,-0.98316,2e-05,2.40726]
[1780107701992,35.14,73545.7,0.0,-0.98319,2e-05,2.40276]
[1780107702220,35.14,73546.2,0.0,-0.98318,2e-05,2.40404]
[1780107703474,35.14,73546.31,0.0,-0.98318,2e-05,2.40432]
[1780107704765,35.14,73546.26,0.0,-0.98318,2e-05,2.40419]
[1780107706573,35.14,73545.24,0.0,-0.9832,2e-05,2.40158]
[1780107706721,35.14,73545.24,0.0,-0.9832,2e-05,2.40158]
[1780107709800,35.14,73550.46,0.0,-0.98309,2e-05,2.41495]
[1780107710513,35.14,73550.46,0.0,-0.98309,2e-05,2.41495]
[1780107710719,35.14,73550.46,0.0,-0.98309,2e-05,2.41495]
[1780107710807,35.14,73553.86,0.0,-0.98302,2e-05,2.42369]
[1780107713099,35.14,73554.25,0.0,-0.98301,2e-05,2.4247]
[1780107713219,35.14,73554.25,0.0,-0.98301,2e-05,2.4247]
[1780107713828,35.14,73556.78,0.0,-0.98296,2e-05,2.43122]
[1780107716487,35.14,73557.26,0.0,-0.98295,2e-05,2.43246]
[1780107716737,35.14,73557.26,0.0,-0.98295,2e-05,2.43246]
[1780107721886,35.14,73557.51,0.0,-0.98295,2e-05,2.4331]
[1780107727074,35.14,73557.48,0.0,-0.98295,2e-05,2.43303]
[1780107727225,35.14,73557.36,0.0,-0.98295,2e-05,2.43272]
[1780107728889,35.14,73557.36,0.0,-0.98295,2e-05,2.43272]
[1780107728968,35.14,73557.36,0.0,-0.98295,2e-05,2.43272]
[1780107729069,35.14,73557.29,0.0,-0.98295,2e-05,2.43254]
[1780107729942,35.14,73556.75,0.0,-0.98296,2e-05,2.43114]
[1780107734977,35.14,73556.62,0.0,-0.98296,2e-05,2.43081]
[1780107740016,35.14,73556.41,0.0,-0.98297,2e-05,2.43026]
[1780107743789,35.14,73556.51,0.0,-0.98297,2e-05,2.43052]
[1780107743970,35.14,73556.51,0.0,-0.98297,2e-05,2.43052]
[1780107749080,35.14,73556.27,0.0,-0.98297,2e-05,2.4299]
[1780107754114,35.14,73555.89,0.0,-0.98299,2e-05,2.42683]
[1780107757827,35.14,73555.89,0.0,-0.98299,2e-05,2.42683]
[1780107757967,35.14,73555.89,0.0,-0.98299,2e-05,2.42683]
[1780107761114,35.14,73552.32,0.0,-0.98307,2e-05,2.41764]
[1780107761218,35.14,73550.15,0.0,-0.98311,2e-05,2.41207]
[1780107761319,35.14,73543.91,0.0,-0.98324,2e-05,2.39611]
[1780107762170,35.14,73538.74,0.0,-0.98335,2e-05,2.38294]
[1780107764821,35.14,73540.42,0.0,-0.98331,2e-05,2.38722]
[1780107764968,35.14,73540.42,0.0,-0.98331,2e-05,2.38722]
[1780107765070,35.14,73540.2,0.0,-0.98332,2e-05,2.38666]
[1780107773430,35.14,73542.7,0.0,-0.98327,2e-05,2.39302]
[1780107773474,35.14,73542.7,0.0,-0.98327,2e-05,2.39302]
[1780107779295,35.14,73540.79,0.0,-0.98331,2e-05,2.38816]
[1780107782244,35.14,73541.78,0.0,-0.98329,2e-05,2.39068]
[1780107782468,35.14,73541.78,0.0,-0.98329,2e-05,2.39068]
[1780107783821,35.14,73541.19,0.0,-0.9833,2e-05,2.38918]
[1780107783968,35.14,73541.19,0.0,-0.9833,2e-05,2.38918]
[1780107784022,35.14,73539.74,0.0,-0.98333,2e-05,2.38549]
[1780107789367,35.14,73537.53,0.0,-0.98337,2e-05,2.37987]
[1780107791382,35.14,73534.11,0.0,-0.98344,2e-05,2.3712]
[1780107795409,35.14,73530.48,0.0,-0.98352,2e-05,2.36203]
[1780107800443,35.14,73528.74,0.0,-0.98355,2e-05,2.35764]
[1780107803156,35.14,73528.56,0.0,-0.98356,2e-05,2.35719]
[1780107808993,35.14,73528.44,0.0,-0.98356,2e-05,2.35688]
[1780107809038,35.14,73528.41,0.0,-0.98356,2e-05,2.35681]
[1780107809226,35.14,73528.41,0.0,-0.98356,2e-05,2.35681]
[1780107815549,35.14,73525.66,0.0,-0.98363,2e-05,2.34784]
[1780107820583,35.14,73522.96,0.0,-0.98368,2e-05,2.34106]
[1780107825621,35.14,73523.85,0.0,-0.98367,2e-05,2.34329]
[1780107830656,35.14,73521.69,0.0,-0.98371,2e-05,2.33788]
[1780107836698,35.14,73523.59,0.0,-0.98367,2e-05,2.34264]
[1780107841733,35.14,73524.21,0.0,-0.98366,2e-05,2.3442]
[1780107846769,35.14,73526.47,0.0,-0.98361,2e-05,2.34987]
[1780107851804,35.14,73527.57,0.0,-0.98359,2e-05,2.35264]
[1780107856839,35.14,73526.09,0.0,-0.98362,2e-05,2.34892]
[1780107861873,35.14,73526.25,0.0,-0.98362,2e-05,2.34932]
[1780107866909,35.14,73527.07,0.0,-0.9836,2e-05,2.35138]
[1780107872951,35.14,73527.09,0.0,-0.98361,2e-05,2.34938]
[1780107878003,35.14,73522.34,0.0,-0.98371,2e-05,2.33746]
[1780107884049,35.14,73521.94,0.0,-0.98372,2e-05,2.33646]
[1780107889084,35.14,73522.09,0.0,-0.98371,2e-05,2.33684]
[1780107894119,35.14,73522.22,0.0,-0.98371,2e-05,2.33716]
[1780107900161,35.14,73524.54,0.0,-0.98366,2e-05,2.34298]
[1780107905196,35.14,73523.66,0.0,-0.98368,2e-05,2.34077]
[1780107910232,35.14,73523.67,0.0,-0.98368,2e-05,2.34079]
[1780107915267,35.14,73522.67,0.0,-0.9837,2e-05,2.33829]
[1780107920302,35.14,73520.63,0.0,-0.98374,2e-05,2.33318]
[1780107925944,35.14,73520.06,0.0,-0.98375,2e-05,2.33176]
[1780107934400,35.14,73519.4,0.0,-0.98378,2e-05,2.32807]
[1780107939435,35.14,73519.41,0.0,-0.98378,2e-05,2.32809]
[1780107944470,35.14,73520.0,0.0,-0.98377,2e-05,2.32957]
[1780107951518,35.14,73520.46,0.0,-0.98376,2e-05,2.33072]
[1780107956554,35.14,73520.31,0.0,-0.98376,2e-05,2.33034]
[1780107961589,35.14,73522.34,0.0,-0.98372,2e-05,2.33542]
[1780107966624,35.14,73525.21,0.0,-0.98367,2e-05,2.34261]
[1780107971659,35.14,73525.98,0.0,-0.98365,2e-05,2.34454]
[1780107978708,35.14,73527.18,0.0,-0.98363,2e-05,2.34755]
[1780107985757,35.14,73526.42,0.0,-0.98364,2e-05,2.34564]
[1780107990792,35.14,73526.31,0.0,-0.98364,2e-05,2.34537]
[1780107995827,35.14,73526.26,0.0,-0.98366,2e-05,2.34319]
[1780108000861,35.14,73526.39,0.0,-0.98365,2e-05,2.34352]
[1780108005897,35.14,73524.47,0.0,-0.98369,2e-05,2.3387]
[1780108010932,35.14,73526.66,0.0,-0.98365,2e-05,2.3442]
[1780108015967,35.14,73526.57,0.0,-0.98365,2e-05,2.34397]
[1780108021002,35.14,73526.76,0.0,-0.98365,2e-05,2.34445]
[1780108024024,35.14,73522.88,0.0,-0.98373,2e-05,2.33472]
[1780108033089,35.14,73520.93,0.0,-0.98376,2e-05,2.32985]
[1780108038124,35.14,73523.39,0.0,-0.98372,2e-05,2.336]
[1780108043159,35.14,73525.36,0.0,-0.98368,2e-05,2.34093]
[1780108048194,35.14,73523.37,0.0,-0.98372,2e-05,2.33595]
[1780108051215,35.14,73525.83,0.0,-0.98368,2e-05,2.34006]
[1780108056249,35.14,73526.12,0.0,-0.98367,2e-05,2.34079]
[1780108061285,35.14,73527.21,0.0,-0.98365,2e-05,2.34353]
[1780108066320,35.14,73529.53,0.0,-0.98361,2e-05,2.34935]
[1780108077397,35.14,73529.09,0.0,-0.98361,2e-05,2.34825]
[1780108082432,35.14,73529.65,0.0,-0.9836,2e-05,2.34966]
[1780108087467,35.14,73530.2,0.0,-0.98359,2e-05,2.35104]
[1780108093509,35.14,73530.22,0.0,-0.98359,2e-05,2.35109]
[1780108098544,35.14,73530.31,0.0,-0.98359,2e-05,2.35132]
[1780108100558,35.14,73534.49,0.0,-0.9835,2e-05,2.36185]
[1780108102572,35.14,73538.41,0.0,-0.98342,2e-05,2.37177]
[1780108107607,35.14,73538.9,0.0,-0.98341,2e-05,2.37301]
[1780108112642,35.14,73538.94,0.0,-0.98343,2e-05,2.37104]
[1780108115221,35.14,73538.94,0.0,-0.98343,2e-05,2.37104]
[1780108117473,35.14,73539.42,0.0,-0.98342,2e-05,2.37226]
[1780108124463,35.14,73539.51,0.0,-0.98342,2e-05,2.37249]
[1780108124471,35.14,73539.51,0.0,-0.98342,2e-05,2.37249]
[1780108124522,35.14,73539.53,0.0,-0.98342,2e-05,2.37254]
[1780108124729,35.14,73539.53,0.0,-0.98342,2e-05,2.37254]
[1780108124827,35.14,73539.53,0.0,-0.98342,2e-05,2.37254]
[1780108130768,35.14,73539.3,0.0,-0.98342,2e-05,2.37195]
[1780108134168,35.14,73539.03,0.0,-0.98343,2e-05,2.37127]
[1780108134219,35.14,73539.03,0.0,-0.98343,2e-05,2.37127]
[1780108137103,35.14,73536.6,0.0,-0.98348,2e-05,2.36512]
[1780108137204,35.14,73536.6,0.0,-0.98348,2e-05,2.36512]
[1780108137239,35.14,73536.6,0.0,-0.98348,2e-05,2.36512]
[1780108137305,35.14,73536.14,0.0,-0.98348,2e-05,2.36396]
[1780108143859,35.14,73536.06,0.0,-0.98349,2e-05,2.36376]
[1780108148894,35.14,73535.51,0.0,-0.9835,2e-05,2.36237]
[1780108151041,35.14,73535.73,0.0,-0.98349,2e-05,2.36292]
[1780108151092,35.14,73535.73,0.0,-0.98349,2e-05,2.36292]
[1780108151221,35.14,73535.73,0.0,-0.98349,2e-05,2.36292]
[1780108151323,35.14,73535.73,0.0,-0.98349,2e-05,2.36292]
[1780108156950,35.14,73535.49,0.0,-0.9835,2e-05,2.36232]
[1780108160968,35.14,73535.56,0.0,-0.9835,2e-05,2.36249]
[1780108161027,35.14,73535.56,0.0,-0.9835,2e-05,2.36249]
[1780108161221,35.14,73535.56,0.0,-0.9835,2e-05,2.36249]
[1780108161320,35.14,73535.56,0.0,-0.9835,2e-05,2.36249]
[1780108167020,35.14,73535.17,0.0,-0.9835,2e-05,2.36151]
[1780108173207,35.14,73535.56,0.0,-0.98351,2e-05,2.36043]
[1780108175868,35.14,73535.36,0.0,-0.98351,2e-05,2.35993]
[1780108175959,35.14,73535.36,0.0,-0.98351,2e-05,2.35993]
[1780108175973,35.14,73535.36,0.0,-0.98351,2e-05,2.35993]
[1780108176074,35.14,73535.36,0.0,-0.98351,2e-05,2.35993]
[1780108182125,35.14,73535.57,0.0,-0.98351,2e-05,2.36046]
[1780108189174,35.14,73535.07,0.0,-0.98352,2e-05,2.3592]
[1780108194209,35.14,73537.92,0.0,-0.98346,2e-05,2.3664]
[1780108199244,35.14,73537.7,0.0,-0.98347,2e-05,2.36584]
[1780108200558,35.14,73537.7,0.0,-0.98347,2e-05,2.36584]
[1780108200618,35.14,73537.67,0.0,-0.98347,2e-05,2.36576]
[1780108200730,35.14,73537.67,0.0,-0.98347,2e-05,2.36576]
[1780108201258,35.14,73537.74,0.0,-0.98347,2e-05,2.36594]
[1780108206293,35.14,73537.78,0.0,-0.98347,2e-05,2.36604]
[1780108211328,35.14,73537.55,0.0,-0.98347,2e-05,2.36546]
[1780108217514,35.14,73535.52,0.0,-0.98351,2e-05,2.36033]
[1780108217583,35.14,73535.52,0.0,-0.98351,2e-05,2.36033]
[1780108217722,35.14,73535.52,0.0,-0.98351,2e-05,2.36033]
[1780108218377,35.14,73537.73,0.0,-0.98347,2e-05,2.36591]
[1780108223412,35.14,73537.76,0.0,-0.98347,2e-05,2.36599]
[1780108227440,35.14,73547.53,0.0,-0.98327,2e-05,2.3908]
[1780108228447,35.14,73551.0,0.0,-0.98319,2e-05,2.39966]
[1780108230569,35.14,73551.67,0.0,-0.98318,2e-05,2.40137]
[1780108230628,35.14,73551.91,0.0,-0.98318,2e-05,2.40198]
[1780108230727,35.14,73551.91,0.0,-0.98318,2e-05,2.40198]
[1780108231468,35.14,73553.06,0.0,-0.98317,2e-05,2.40284]
[1780108236502,35.14,73556.5,0.0,-0.98309,2e-05,2.41166]
[1780108237510,35.14,73561.59,0.0,-0.98299,2e-05,2.42475]
[1780108240293,35.14,73561.79,0.0,-0.98298,2e-05,2.42527]
[1780108240470,35.14,73561.79,0.0,-0.98298,2e-05,2.42527]
[1780108240558,35.14,73561.79,0.0,-0.98298,2e-05,2.42527]
[1780108240572,35.14,73562.79,0.0,-0.98296,2e-05,2.42785]
[1780108240720,35.14,73562.79,0.0,-0.98296,2e-05,2.42785]
[1780108244559,35.14,73566.54,0.0,-0.98288,2e-05,2.43754]
[1780108246782,35.14,73568.91,0.0,-0.98283,2e-05,2.44368]
[1780108246972,35.14,73568.91,0.0,-0.98283,2e-05,2.44368]
[1780108250601,35.14,73574.83,0.0,-0.98271,2e-05,2.45906]
[1780108253687,35.14,73572.41,0.0,-0.98276,2e-05,2.45276]
[1780108253722,35.14,73572.41,0.0,-0.98276,2e-05,2.45276]
[1780108253798,35.14,73572.41,0.0,-0.98276,2e-05,2.45276]
[1780108253976,35.14,73572.41,0.0,-0.98276,2e-05,2.45276]
[1780108254629,35.14,73572.31,0.0,-0.98276,2e-05,2.4525]
[1780108256643,35.14,73569.03,0.0,-0.98283,2e-05,2.44399]
[1780108268726,35.14,73568.87,0.0,-0.98284,2e-05,2.44357]
[1780108271133,35.14,73568.87,0.0,-0.98284,2e-05,2.44357]
[1780108271220,35.14,73568.87,0.0,-0.98284,2e-05,2.44357]
[1780108276783,35.14,73571.44,0.0,-0.98278,2e-05,2.45024]
[1780108281818,35.14,73571.03,0.0,-0.98279,2e-05,2.44918]
[1780108286852,35.14,73570.89,0.0,-0.98279,2e-05,2.44881]
[1780108293661,35.14,73570.93,0.0,-0.98279,2e-05,2.44892]
[1780108293722,35.14,73570.93,0.0,-0.98279,2e-05,2.44892]
[1780108293892,35.14,73570.93,0.0,-0.98279,2e-05,2.44892]
[1780108293971,35.14,73570.93,0.0,-0.98279,2e-05,2.44892]
[1780108294072,35.14,73570.93,0.0,-0.98281,2e-05,2.44681]
[1780108300952,35.14,73570.77,0.0,-0.98281,2e-05,2.44639]
[1780108305987,35.14,73570.74,0.0,-0.98281,2e-05,2.44631]
[1780108311023,35.14,73570.66,0.0,-0.98281,2e-05,2.44611]
[1780108316057,35.14,73571.44,0.0,-0.9828,2e-05,2.44813]
[1780108318336,35.14,73571.76,0.0,-0.98279,2e-05,2.44896]
[1780108318474,35.14,73571.76,0.0,-0.98279,2e-05,2.44896]
[1780108318650,35.14,73571.76,0.0,-0.98279,2e-05,2.44896]
[1780108318720,35.14,73572.11,0.0,-0.98278,2e-05,2.44987]
[1780108319079,35.14,73571.79,0.0,-0.98279,2e-05,2.44904]
[1780108324114,35.14,73573.59,0.0,-0.98275,2e-05,2.45372]
[1780108326793,35.14,73575.16,0.0,-0.98272,2e-05,2.45781]
[1780108326974,35.14,73575.16,0.0,-0.98272,2e-05,2.45781]
[1780108332170,35.14,73572.87,0.0,-0.98277,2e-05,2.45185]
[1780108337205,35.14,73575.11,0.0,-0.98272,2e-05,2.45768]
[1780108340956,35.14,73575.82,0.0,-0.9827,2e-05,2.45953]
[1780108340970,35.14,73575.82,0.0,-0.9827,2e-05,2.45953]
[1780108341291,35.14,73575.82,0.0,-0.9827,2e-05,2.45953]
[1780108341471,35.14,73575.82,0.0,-0.9827,2e-05,2.45953]
[1780108341551,35.14,73575.45,0.0,-0.98271,2e-05,2.45856]
[1780108347277,35.14,73575.61,0.0,-0.98271,2e-05,2.45898]
[1780108352312,35.14,73575.99,0.0,-0.98271,2e-05,2.45785]
[1780108354527,35.14,73575.99,0.0,-0.98271,2e-05,2.45785]
[1780108354728,35.14,73575.99,0.0,-0.98271,2e-05,2.45785]
[1780108361375,35.14,73576.07,0.0,-0.98271,2e-05,2.45806]
[1780108364370,35.14,73575.96,0.0,-0.98271,2e-05,2.45777]
[1780108364472,35.14,73575.96,0.0,-0.98271,2e-05,2.45777]
[1780108364867,35.14,73575.96,0.0,-0.98271,2e-05,2.45777]
[1780108364972,35.14,73575.96,0.0,-0.98271,2e-05,2.45777]
[1780108366410,35.14,73575.9,0.0,-0.98272,2e-05,2.45762]
[1780108371445,35.14,73577.02,0.0,-0.98269,2e-05,2.46054]
[1780108372503,35.14,73577.02,0.0,-0.98269,2e-05,2.46054]
[1780108372726,35.14,73577.02,0.0,-0.98269,2e-05,2.46054]
[1780108381515,35.14,73577.74,0.0,-0.98268,2e-05,2.46242]
[1780108386553,35.14,73577.66,0.0,-0.98268,2e-05,2.46221]
[1780108390327,35.14,73577.73,0.0,-0.98268,2e-05,2.46239]
[1780108390472,35.14,73577.73,0.0,-0.98268,2e-05,2.46239]
[1780108390712,35.14,73577.73,0.0,-0.98268,2e-05,2.46239]
[1780108390721,35.14,73577.73,0.0,-0.98268,2e-05,2.46239]
[1780108391588,35.14,73578.37,0.0,-0.98266,2e-05,2.46406]
[1780108396623,35.14,73578.81,0.0,-0.98265,2e-05,2.46521]
[1780108401658,35.14,73583.1,0.0,-0.98256,2e-05,2.47643]
[1780108403672,35.14,73586.93,0.0,-0.98248,2e-05,2.48648]
[1780108403854,35.14,73586.93,0.0,-0.98248,2e-05,2.48648]
[1780108403972,35.14,73586.93,0.0,-0.98248,2e-05,2.48648]
[1780108409715,35.14,73589.34,0.0,-0.98243,2e-05,2.49282]
[1780108411413,35.14,73589.31,0.0,-0.98243,2e-05,2.49274]
[1780108411469,35.14,73589.31,0.0,-0.98243,2e-05,2.49274]
[1780108412163,35.14,73589.14,0.0,-0.98245,2e-05,2.49016]
[1780108412221,35.14,73589.14,0.0,-0.98245,2e-05,2.49016]
[1780108412736,35.14,73590.1,0.0,-0.98243,2e-05,2.49269]
[1780108417771,35.14,73591.64,0.0,-0.98239,2e-05,2.49674]
[1780108418778,35.14,73597.24,0.0,-0.98227,2e-05,2.51155]
[1780108419659,35.14,73597.24,0.0,-0.98227,2e-05,2.51155]
[1780108419721,35.14,73597.24,0.0,-0.98227,2e-05,2.51155]
[1780108422807,35.14,73602.0,0.0,-0.98217,2e-05,2.52418]
[1780108423814,35.14,73605.12,0.0,-0.9821,2e-05,2.53249]
[1780108425828,35.14,73610.87,0.0,-0.98198,2e-05,2.54785]
[1780108427980,35.14,73612.07,0.0,-0.98195,2e-05,2.55107]
[1780108428220,35.14,73612.07,0.0,-0.98195,2e-05,2.55107]
[1780108428251,35.14,73617.59,0.0,-0.98183,2e-05,2.5659]
[1780108429722,35.14,73617.59,0.0,-0.98183,2e-05,2.5659]
[1780108429968,35.14,73619.19,0.0,-0.98179,2e-05,2.57021]
[1780108430068,35.14,73619.22,0.0,-0.98179,2e-05,2.57029]
[1780108433703,35.14,73620.54,0.0,-0.98176,2e-05,2.57385]
[1780108433721,35.14,73620.54,0.0,-0.98176,2e-05,2.57385]
[1780108435898,35.14,73625.77,0.0,-0.98165,2e-05,2.588]
[1780108438919,35.14,73622.66,0.0,-0.98172,2e-05,2.57958]
[1780108439926,35.14,73617.73,0.0,-0.98183,2e-05,2.56628]
[1780108441509,35.14,73617.73,0.0,-0.98183,2e-05,2.56628]
[1780108441722,35.14,73617.73,0.0,-0.98183,2e-05,2.56628]
[1780108441723,35.14,73610.41,0.0,-0.98199,2e-05,2.54662]
[1780108442193,35.14,73610.41,0.0,-0.98199,2e-05,2.54662]
[1780108442226,35.14,73610.41,0.0,-0.98199,2e-05,2.54662]
[1780108442324,35.14,73610.46,0.0,-0.98199,2e-05,2.54675]
[1780108448389,35.14,73611.97,0.0,-0.98195,2e-05,2.5508]
[1780108448468,35.14,73611.97,0.0,-0.98195,2e-05,2.5508]
[1780108456039,35.14,73612.44,0.0,-0.98194,2e-05,2.55206]
[1780108458783,35.14,73612.14,0.0,-0.98195,2e-05,2.55125]
[1780108458822,35.14,73615.82,0.0,-0.98187,2e-05,2.56114]
[1780108458969,35.14,73615.82,0.0,-0.98187,2e-05,2.56114]
[1780108459060,35.14,73620.8,0.0,-0.98176,2e-05,2.57455]
[1780108460186,35.14,73620.8,0.0,-0.98176,2e-05,2.57455]
[1780108460222,35.14,73620.8,0.0,-0.98176,2e-05,2.57455]
[1780108460240,35.14,73621.44,0.0,-0.98174,2e-05,2.57628]
[1780108463522,35.14,73621.49,0.0,-0.98174,2e-05,2.57642]
[1780108463719,35.14,73621.49,0.0,-0.98174,2e-05,2.57642]
[1780108469130,35.14,73620.93,0.0,-0.98175,2e-05,2.5749]
[1780108472090,35.14,73620.0,0.0,-0.98179,2e-05,2.57021]
[1780108472220,35.14,73620.0,0.0,-0.98179,2e-05,2.57021]
[1780108472719,35.14,73620.0,0.0,-0.98179,2e-05,2.57021]
[1780108472771,35.14,73620.06,0.0,-0.98179,2e-05,2.57038]
[1780108472969,35.14,73620.06,0.0,-0.98179,2e-05,2.57038]
[1780108478193,35.14,73619.69,0.0,-0.9818,2e-05,2.56938]
[1780108481971,35.14,73620.15,0.0,-0.98179,2e-05,2.57062]
[1780108482219,35.14,73620.15,0.0,-0.98179,2e-05,2.57062]
[1780108487797,35.14,73620.0,0.0,-0.98179,2e-05,2.57021]
[1780108490601,35.14,73620.08,0.0,-0.98179,2e-05,2.57043]
[1780108490719,35.14,73620.08,0.0,-0.98179,2e-05,2.57043]
[1780108491693,35.14,73619.92,0.0,-0.98179,2e-05,2.57]
[1780108491725,35.14,73619.92,0.0,-0.98179,2e-05,2.57]
[1780108491800,35.14,73619.92,0.0,-0.98179,2e-05,2.57]
[1780108498333,35.14,73619.97,0.0,-0.98179,2e-05,2.57013]
[1780108503146,35.14,73620.34,0.0,-0.98178,2e-05,2.57113]
[1780108503219,35.14,73620.34,0.0,-0.98178,2e-05,2.57113]
[1780108508403,35.14,73620.37,0.0,-0.98178,2e-05,2.57121]
[1780108513438,35.14,73619.95,0.0,-0.98179,2e-05,2.57008]
[1780108518234,35.14,73619.77,0.0,-0.98179,2e-05,2.56959]
[1780108518469,35.14,73619.77,0.0,-0.98179,2e-05,2.56959]
[1780108519554,35.14,73620.39,0.0,-0.98178,2e-05,2.57127]
[1780108519720,35.14,73620.39,0.0,-0.98178,2e-05,2.57127]
[1780108519757,35.14,73620.43,0.0,-0.98178,2e-05,2.57137]
[1780108525522,35.14,73620.49,0.0,-0.98178,2e-05,2.57154]
[1780108530562,35.14,73619.2,0.0,-0.98181,2e-05,2.56806]
[1780108531561,35.14,73619.2,0.0,-0.98181,2e-05,2.56806]
[1780108531720,35.14,73619.2,0.0,-0.98181,2e-05,2.56806]
[1780108534586,35.14,73622.07,0.0,-0.98176,2e-05,2.57362]
[1780108539620,35.14,73621.67,0.0,-0.98177,2e-05,2.57254]
[1780108544046,35.14,73621.59,0.0,-0.98177,2e-05,2.57232]
[1780108544218,35.14,73621.59,0.0,-0.98177,2e-05,2.57232]
[1780108544248,35.14,73621.59,0.0,-0.98177,2e-05,2.57232]
[1780108549691,35.14,73620.94,0.0,-0.98178,2e-05,2.57057]
[1780108550594,35.14,73620.94,0.0,-0.98178,2e-05,2.57057]
[1780108550720,35.14,73620.94,0.0,-0.98178,2e-05,2.57057]
[1780108557750,35.14,73620.94,0.0,-0.98178,2e-05,2.57057]
[1780108559048,35.14,73620.28,0.0,-0.9818,2e-05,2.56879]
[1780108559218,35.14,73620.28,0.0,-0.9818,2e-05,2.56879]
[1780108560773,35.14,73612.7,0.0,-0.98197,2e-05,2.54842]
[1780108561214,35.14,73612.7,0.0,-0.98197,2e-05,2.54842]
[1780108561472,35.14,73612.7,0.0,-0.98197,2e-05,2.54842]
[1780108561781,35.14,73610.65,0.0,-0.98201,2e-05,2.54293]
[1780108562143,35.14,73610.65,0.0,-0.98201,2e-05,2.54293]
[1780108562219,35.14,73610.65,0.0,-0.98201,2e-05,2.54293]
[1780108567823,35.14,73611.04,0.0,-0.982,2e-05,2.54397]
[1780108571685,35.14,73611.0,0.0,-0.982,2e-05,2.54387]
[1780108571722,35.14,73611.0,0.0,-0.982,2e-05,2.54387]
[1780108573218,35.14,73611.0,0.0,-0.982,2e-05,2.54387]
[1780108573472,35.14,73611.0,0.0,-0.982,2e-05,2.54387]
[1780108573865,35.14,73611.06,0.0,-0.982,2e-05,2.54403]
[1780108576928,35.14,73611.49,0.0,-0.98199,2e-05,2.54518]
[1780108576969,35.14,73611.49,0.0,-0.98199,2e-05,2.54518]
[1780108583937,35.14,73612.21,0.0,-0.98198,2e-05,2.54711]
[1780108585901,35.14,73612.55,0.0,-0.98197,2e-05,2.54802]
[1780108585968,35.14,73612.55,0.0,-0.98197,2e-05,2.54802]
[1780108587937,35.14,73612.71,0.0,-0.98197,2e-05,2.54845]
[1780108587971,35.14,73612.71,0.0,-0.98197,2e-05,2.54845]
[1780108587965,35.14,73612.61,0.0,-0.98197,2e-05,2.54818]
[1780108593000,35.14,73611.82,0.0,-0.982,2e-05,2.5439]
[1780108599042,35.14,73611.83,0.0,-0.982,2e-05,2.54392]
[1780108604077,35.14,73611.8,0.0,-0.982,2e-05,2.54384]
[1780108609112,35.14,73612.09,0.0,-0.98199,2e-05,2.54462]
[1780108614147,35.14,73612.0,0.0,-0.982,2e-05,2.54438]
[1780108619384,35.14,73610.06,0.0,-0.98204,2e-05,2.53919]
[1780108619472,35.14,73610.06,0.0,-0.98204,2e-05,2.53919]
[1780108621004,35.14,73608.95,0.0,-0.98206,2e-05,2.53622]
[1780108621219,35.14,73609.39,0.0,-0.98205,2e-05,2.5374]
[1780108621320,35.14,73609.25,0.0,-0.98206,2e-05,2.53703]
[1780108627239,35.14,73610.29,0.0,-0.98203,2e-05,2.5398]
[1780108632764,35.14,73609.92,0.0,-0.98204,2e-05,2.53882]
[1780108632974,35.14,73609.92,0.0,-0.98204,2e-05,2.53882]
[1780108638804,35.14,73610.02,0.0,-0.98204,2e-05,2.53908]
[1780108638971,35.14,73610.02,0.0,-0.98204,2e-05,2.53908]
[1780108638905,35.14,73609.51,0.0,-0.98205,2e-05,2.53772]
[1780108640829,35.14,73608.55,0.0,-0.98207,2e-05,2.53516]
[1780108640968,35.14,73608.55,0.0,-0.98207,2e-05,2.53516]
[1780108640930,35.14,73611.4,0.0,-0.98201,2e-05,2.54277]
[1780108646371,35.14,73614.29,0.0,-0.98195,2e-05,2.55051]
[1780108649215,35.14,73613.95,0.0,-0.98195,2e-05,2.5496]
[1780108649471,35.14,73613.95,0.0,-0.98195,2e-05,2.5496]
[1780108649530,35.14,73613.95,0.0,-0.98195,2e-05,2.5496]
[1780108653468,35.14,73613.95,0.0,-0.98195,2e-05,2.5496]
[1780108659484,35.14,73614.65,0.0,-0.98195,2e-05,2.54931]
[1780108660485,35.14,73621.11,0.0,-0.98181,2e-05,2.56667]
[1780108661489,35.14,73621.11,0.0,-0.98181,2e-05,2.56667]
[1780108661721,35.14,73621.11,0.0,-0.98181,2e-05,2.56667]
[1780108661821,35.14,73623.25,0.0,-0.98176,2e-05,2.57244]
[1780108663006,35.14,73623.25,0.0,-0.98176,2e-05,2.57244]
[1780108663223,35.14,73623.28,0.0,-0.98176,2e-05,2.57252]
[1780108668541,35.14,73623.24,0.0,-0.98176,2e-05,2.57241]
[1780108672843,35.14,73621.31,0.0,-0.98181,2e-05,2.56721]
[1780108672970,35.14,73621.31,0.0,-0.98181,2e-05,2.56721]
[1780108673055,35.14,73621.16,0.0,-0.98181,2e-05,2.5668]
[1780108674297,35.14,73621.16,0.0,-0.98181,2e-05,2.5668]
[1780108674473,35.14,73621.16,0.0,-0.98181,2e-05,2.5668]
[1780108679618,35.14,73621.13,0.0,-0.98181,2e-05,2.56672]
[1780108683216,35.14,73621.22,0.0,-0.98181,2e-05,2.56697]
[1780108685734,35.14,73621.73,0.0,-0.9818,2e-05,2.56834]
[1780108685969,35.14,73621.73,0.0,-0.9818,2e-05,2.56834]
[1780108686070,35.14,73621.74,0.0,-0.9818,2e-05,2.56837]
[1780108687118,35.14,73620.8,0.0,-0.98182,2e-05,2.56583]
[1780108687221,35.14,73620.8,0.0,-0.98182,2e-05,2.56583]
[1780108691456,35.14,73621.72,0.0,-0.9818,2e-05,2.56831]
[1780108691471,35.14,73621.72,0.0,-0.9818,2e-05,2.56831]
[1780108691701,35.14,73620.22,0.0,-0.98183,2e-05,2.56427]
[1780108692197,35.14,73620.22,0.0,-0.98183,2e-05,2.56427]
[1780108692225,35.14,73620.22,0.0,-0.98183,2e-05,2.56427]
[1780108697736,35.14,73621.22,0.0,-0.98181,2e-05,2.56697]
[1780108697972,35.14,73621.22,0.0,-0.98181,2e-05,2.56697]
[1780108698073,35.14,73621.85,0.0,-0.98179,2e-05,2.56866]
[1780108699032,35.14,73621.85,0.0,-0.98179,2e-05,2.56866]
[1780108699223,35.14,73621.61,0.0,-0.9818,2e-05,2.56802]
[1780108704793,35.14,73621.29,0.0,-0.98181,2e-05,2.56715]
[1780108708427,35.14,73622.94,0.0,-0.98177,2e-05,2.5716]
[1780108708469,35.14,73622.94,0.0,-0.98177,2e-05,2.5716]
[1780108709908,35.14,73622.94,0.0,-0.98177,2e-05,2.5716]
[1780108709971,35.14,73622.94,0.0,-0.98177,2e-05,2.5716]
[1780108710015,35.14,73622.78,0.0,-0.98177,2e-05,2.57117]
[1780108715870,35.14,73622.79,0.0,-0.98179,2e-05,2.56902]
[1780108718307,35.14,73622.41,0.0,-0.9818,2e-05,2.56799]
[1780108718469,35.14,73622.41,0.0,-0.9818,2e-05,2.56799]
[1780108718891,35.14,73622.45,0.0,-0.98179,2e-05,2.5681]
[1780108719793,35.14,73622.45,0.0,-0.98179,2e-05,2.5681]
[1780108719974,35.14,73622.45,0.0,-0.98179,2e-05,2.5681]
[1780108726947,35.14,73621.74,0.0,-0.98181,2e-05,2.56619]
[1780108731982,35.14,73621.7,0.0,-0.98181,2e-05,2.56608]
[1780108733244,35.14,73621.68,0.0,-0.98181,2e-05,2.56603]
[1780108733469,35.14,73621.68,0.0,-0.98181,2e-05,2.56603]
[1780108734811,35.14,73621.76,0.0,-0.98181,2e-05,2.56624]
[1780108734969,35.14,73621.76,0.0,-0.98181,2e-05,2.56624]
[1780108735008,35.14,73622.1,0.0,-0.9818,2e-05,2.56716]
[1780108740041,35.14,73623.19,0.0,-0.98178,2e-05,2.5701]
[1780108743062,35.14,73626.9,0.0,-0.9817,2e-05,2.58012]
[1780108745412,35.14,73626.89,0.0,-0.9817,2e-05,2.58009]
[1780108745471,35.14,73626.89,0.0,-0.9817,2e-05,2.58009]
[1780108751119,35.14,73629.02,0.0,-0.98165,2e-05,2.58586]
[1780108752801,35.14,73631.04,0.0,-0.9816,2e-05,2.59134]
[1780108752968,35.14,73631.04,0.0,-0.9816,2e-05,2.59134]
[1780108753133,35.14,73631.25,0.0,-0.9816,2e-05,2.59191]
[1780108754233,35.14,73631.74,0.0,-0.98159,2e-05,2.59324]
[1780108754471,35.14,73631.74,0.0,-0.98159,2e-05,2.59324]
[1780108760182,35.14,73631.25,0.0,-0.9816,2e-05,2.59191]
[1780108762835,35.14,73631.21,0.0,-0.9816,2e-05,2.5918]
[1780108762968,35.14,73631.21,0.0,-0.9816,2e-05,2.5918]
[1780108763069,35.14,73629.75,0.0,-0.98163,2e-05,2.58784]
[1780108764410,35.14,73629.52,0.0,-0.98164,2e-05,2.58722]
[1780108764474,35.14,73629.52,0.0,-0.98164,2e-05,2.58722]
[1780108771259,35.14,73631.14,0.0,-0.98162,2e-05,2.58942]
[1780108775237,35.14,73631.1,0.0,-0.98162,2e-05,2.58931]
[1780108780321,35.14,73630.6,0.0,-0.98163,2e-05,2.58795]
[1780108785357,35.14,73629.59,0.0,-0.98165,2e-05,2.58522]
[1780108786665,35.14,73629.59,0.0,-0.98165,2e-05,2.58522]
[1780108786721,35.14,73629.59,0.0,-0.98165,2e-05,2.58522]
[1780108786822,35.14,73629.07,0.0,-0.98166,2e-05,2.58381]
[1780108788100,35.14,73629.07,0.0,-0.98166,2e-05,2.58381]
[1780108788220,35.14,73629.16,0.0,-0.98166,2e-05,2.58405]
[1780108793208,35.14,73628.23,0.0,-0.98168,2e-05,2.58153]
[1780108793218,35.14,73628.25,0.0,-0.98168,2e-05,2.58159]
[1780108793413,35.14,73626.76,0.0,-0.98171,2e-05,2.57756]
[1780108794421,35.14,73623.63,0.0,-0.98178,2e-05,2.5691]
[1780108795659,35.14,73623.63,0.0,-0.98178,2e-05,2.5691]
[1780108795721,35.14,73623.63,0.0,-0.98178,2e-05,2.5691]
[1780108795822,35.14,73616.54,0.0,-0.98194,2e-05,2.55003]
[1780108797442,35.14,73613.41,0.0,-0.98201,2e-05,2.54165]
[1780108798484,35.14,73613.41,0.0,-0.98201,2e-05,2.54165]
[1780108798719,35.14,73613.41,0.0,-0.98201,2e-05,2.54165]
[1780108798821,35.14,73610.72,0.0,-0.98207,2e-05,2.53446]
[1780108800447,35.14,73610.21,0.0,-0.98208,2e-05,2.5331]
[1780108800472,35.14,73610.21,0.0,-0.98208,2e-05,2.5331]
[1780108806504,35.14,73609.26,0.0,-0.9821,2e-05,2.53057]
[1780108811995,35.14,73608.11,0.0,-0.98212,2e-05,2.5275]
[1780108812218,35.14,73608.11,0.0,-0.98212,2e-05,2.5275]
[1780108812142,35.14,73607.97,0.0,-0.98213,2e-05,2.52713]
[1780108812545,35.14,73607.93,0.0,-0.98213,2e-05,2.52702]
[1780108813504,35.14,73607.93,0.0,-0.98213,2e-05,2.52702]
[1780108813729,35.14,73607.93,0.0,-0.98213,2e-05,2.52702]
[1780108819050,35.14,73608.55,0.0,-0.98211,2e-05,2.52868]
[1780108819218,35.14,73608.55,0.0,-0.98211,2e-05,2.52868]
[1780108819194,35.14,73609.13,0.0,-0.9821,2e-05,2.53022]
[1780108819595,35.14,73611.99,0.0,-0.98204,2e-05,2.53785]
[1780108820775,35.14,73611.99,0.0,-0.98204,2e-05,2.53785]
[1780108820971,35.14,73611.99,0.0,-0.98204,2e-05,2.53785]
[1780108826645,35.14,73613.17,0.0,-0.98201,2e-05,2.54101]
[1780108832687,35.14,73613.77,0.0,-0.98202,2e-05,2.54045]
[1780108839735,35.14,73613.67,0.0,-0.98202,2e-05,2.54018]
[1780108844771,35.14,73613.76,0.0,-0.98202,2e-05,2.54042]
[1780108849806,35.14,73609.01,0.0,-0.98212,2e-05,2.52774]
[1780108850599,35.14,73609.01,0.0,-0.98212,2e-05,2.52774]
[1780108850719,35.14,73609.01,0.0,-0.98212,2e-05,2.52774]
[1780108850812,35.14,73607.68,0.0,-0.98215,2e-05,2.5242]
[1780108851820,35.14,73604.56,0.0,-0.98222,2e-05,2.51591]
[1780108852635,35.14,73604.56,0.0,-0.98222,2e-05,2.51591]
[1780108852721,35.14,73604.56,0.0,-0.98222,2e-05,2.51591]
[1780108857862,35.14,73605.49,0.0,-0.9822,2e-05,2.51838]
[1780108862902,35.14,73604.02,0.0,-0.98223,2e-05,2.51447]
[1780108863844,35.14,73604.02,0.0,-0.98223,2e-05,2.51447]
[1780108863968,35.14,73604.02,0.0,-0.98223,2e-05,2.51447]
[1780108864069,35.14,73600.2,0.0,-0.98231,2e-05,2.50435]
[1780108866107,35.14,73599.64,0.0,-0.98232,2e-05,2.50287]
[1780108866218,35.14,73599.64,0.0,-0.98232,2e-05,2.50287]
[1780108871965,35.14,73600.84,0.0,-0.9823,2e-05,2.50605]
[1780108875213,35.14,73600.82,0.0,-0.9823,2e-05,2.50599]
[1780108875219,35.14,73600.82,0.0,-0.9823,2e-05,2.50599]
[1780108875993,35.14,73599.47,0.0,-0.98233,2e-05,2.50242]
[1780108877730,35.14,73599.43,0.0,-0.98233,2e-05,2.50232]
[1780108877971,35.14,73599.43,0.0,-0.98233,2e-05,2.50232]
[1780108883045,35.14,73599.4,0.0,-0.98233,2e-05,2.50224]
[1780108888079,35.14,73597.76,0.0,-0.98236,2e-05,2.49791]
[1780108892775,35.14,73598.28,0.0,-0.98237,2e-05,2.49713]
[1780108892967,35.14,73598.28,0.0,-0.98237,2e-05,2.49713]
[1780108893115,35.14,73597.99,0.0,-0.98237,2e-05,2.49637]
[1780108896398,35.14,73597.89,0.0,-0.98238,2e-05,2.49611]
[1780108896472,35.14,73597.89,0.0,-0.98238,2e-05,2.49611]
[1780108899157,35.14,73600.99,0.0,-0.98231,2e-05,2.5043]
[1780108904271,35.14,73600.99,0.0,-0.98231,2e-05,2.5043]
[1780108904469,35.14,73601.14,0.0,-0.98231,2e-05,2.50469]
[1780108904737,35.14,73601.14,0.0,-0.98231,2e-05,2.50469]
[1780108904975,35.14,73601.14,0.0,-0.98231,2e-05,2.50469]
[1780108905198,35.14,73601.47,0.0,-0.9823,2e-05,2.50557]
[1780108910234,35.14,73601.36,0.0,-0.9823,2e-05,2.50528]
[1780108915271,35.14,73606.09,0.0,-0.9822,2e-05,2.51782]
[1780108916278,35.14,73609.23,0.0,-0.98213,2e-05,2.52617]
[1780108917472,35.14,73609.49,0.0,-0.98212,2e-05,2.52686]
[1780108917904,35.14,73609.49,0.0,-0.98212,2e-05,2.52686]
[1780108917968,35.14,73609.49,0.0,-0.98212,2e-05,2.52686]
[1780108918292,35.14,73609.27,0.0,-0.98213,2e-05,2.52627]
[1780108922320,35.14,73614.69,0.0,-0.98201,2e-05,2.54074]
[1780108923327,35.14,73620.34,0.0,-0.98189,2e-05,2.55589]
[1780108925915,35.14,73621.83,0.0,-0.98185,2e-05,2.5599]
[1780108925971,35.14,73621.83,0.0,-0.98185,2e-05,2.5599]
[1780108928695,35.14,73623.23,0.0,-0.98182,2e-05,2.56366]
[1780108928718,35.14,73623.23,0.0,-0.98182,2e-05,2.56366]
[1780108928796,35.14,73624.56,0.0,-0.98179,2e-05,2.56725]
[1780108932390,35.14,73629.3,0.0,-0.98169,2e-05,2.58005]
[1780108936188,35.14,73631.01,0.0,-0.98165,2e-05,2.58468]
[1780108936219,35.14,73631.01,0.0,-0.98165,2e-05,2.58468]
[1780108941453,35.14,73631.7,0.0,-0.98163,2e-05,2.58655]
[1780108947495,35.14,73632.27,0.0,-0.98162,2e-05,2.5881]
[1780108953538,35.14,73632.31,0.0,-0.98164,2e-05,2.58602]
[1780108954523,35.14,73632.31,0.0,-0.98164,2e-05,2.58602]
[1780108954717,35.14,73632.31,0.0,-0.98164,2e-05,2.58602]
[1780108959433,35.14,73633.34,0.0,-0.98161,2e-05,2.58881]
[1780108959468,35.14,73633.34,0.0,-0.98161,2e-05,2.58881]
[1780108959816,35.14,73633.34,0.0,-0.98161,2e-05,2.58881]
[1780108959968,35.14,73633.34,0.0,-0.98161,2e-05,2.58881]
[1780108959972,35.14,73633.3,0.0,-0.98161,2e-05,2.5887]
[1780108965624,35.14,73633.54,0.0,-0.98161,2e-05,2.58935]
[1780108973681,35.14,73633.59,0.0,-0.98161,2e-05,2.58949]
[1780108978804,35.14,73633.44,0.0,-0.98161,2e-05,2.58908]
[1780108978970,35.14,73633.44,0.0,-0.98161,2e-05,2.58908]
[1780108979522,35.14,73634.08,0.0,-0.9816,2e-05,2.59082]
[1780108979719,35.14,73634.08,0.0,-0.9816,2e-05,2.59082]
[1780108979723,35.14,73634.1,0.0,-0.9816,2e-05,2.59087]
[1780108984758,35.14,73633.2,0.0,-0.98162,2e-05,2.58843]
[1780108986560,35.14,73633.21,0.0,-0.98161,2e-05,2.58846]
[1780108986719,35.14,73633.21,0.0,-0.98161,2e-05,2.58846]
[1780108991593,35.14,73633.42,0.0,-0.98161,2e-05,2.58903]
[1780108991720,35.14,73633.42,0.0,-0.98161,2e-05,2.58903]
[1780108993044,35.14,73633.87,0.0,-0.9816,2e-05,2.59025]
[1780108993221,35.14,73633.87,0.0,-0.9816,2e-05,2.59025]
[1780108993321,35.14,73633.86,0.0,-0.9816,2e-05,2.59022]
[1780108998856,35.14,73633.88,0.0,-0.9816,2e-05,2.59028]
[1780109002735,35.14,73633.62,0.0,-0.98161,2e-05,2.58957]
[1780109002969,35.14,73633.62,0.0,-0.98161,2e-05,2.58957]
[1780109005032,35.14,73633.26,0.0,-0.98161,2e-05,2.58859]
[1780109005221,35.14,73633.26,0.0,-0.98161,2e-05,2.58859]
[1780109005282,35.14,73634.3,0.0,-0.98159,2e-05,2.59142]
[1780109010809,35.14,73636.94,0.0,-0.98153,2e-05,2.59859]
[1780109010973,35.14,73636.94,0.0,-0.98153,2e-05,2.59859]
[1780109016984,35.14,73639.17,0.0,-0.9815,2e-05,2.60247]
[1780109020011,35.14,73635.27,0.0,-0.98158,2e-05,2.59186]
[1780109022208,35.14,73633.42,0.0,-0.98163,2e-05,2.58683]
[1780109022219,35.14,73633.42,0.0,-0.98163,2e-05,2.58683]
[1780109024092,35.14,73633.24,0.0,-0.98163,2e-05,2.58635]
[1780109024220,35.14,73633.24,0.0,-0.98163,2e-05,2.58635]
[1780109024322,35.14,73633.54,0.0,-0.98162,2e-05,2.58716]
[1780109029113,35.14,73632.97,0.0,-0.98164,2e-05,2.58561]
[1780109029220,35.14,73632.97,0.0,-0.98164,2e-05,2.58561]
[1780109035406,35.14,73635.3,0.0,-0.98158,2e-05,2.59194]
[1780109035474,35.14,73635.91,0.0,-0.98157,2e-05,2.5936]
[1780109036611,35.14,73635.0,0.0,-0.98159,2e-05,2.59112]
[1780109036723,35.14,73635.0,0.0,-0.98159,2e-05,2.59112]
[1780109037856,35.14,73635.0,0.0,-0.98159,2e-05,2.59112]
[1780109043173,35.14,73635.06,0.0,-0.98159,2e-05,2.59129]
[1780109045697,35.14,73634.97,0.0,-0.98159,2e-05,2.59104]
[1780109045719,35.14,73634.97,0.0,-0.98159,2e-05,2.59104]
[1780109051229,35.14,73633.03,0.0,-0.98163,2e-05,2.58578]
[1780109053895,35.14,73633.52,0.0,-0.98162,2e-05,2.58711]
[1780109053970,35.14,73633.52,0.0,-0.98162,2e-05,2.58711]
[1780109056045,35.14,73633.93,0.0,-0.98161,2e-05,2.58822]
[1780109056218,35.14,73633.93,0.0,-0.98161,2e-05,2.58822]
[1780109056319,35.14,73633.93,0.0,-0.98161,2e-05,2.58822]
[1780109064320,35.14,73633.53,0.0,-0.98162,2e-05,2.58713]
[1780109071072,35.14,73633.45,0.0,-0.98162,2e-05,2.58692]
[1780109071218,35.14,73633.45,0.0,-0.98162,2e-05,2.58692]
[1780109075276,35.14,73635.12,0.0,-0.9816,2e-05,2.58925]
[1780109075480,35.14,73635.12,0.0,-0.9816,2e-05,2.58925]
[1780109075397,35.14,73634.37,0.0,-0.98162,2e-05,2.58722]
[1780109080432,35.14,73633.7,0.0,-0.98163,2e-05,2.5854]
[1780109085467,35.14,73633.71,0.0,-0.98163,2e-05,2.58543]
[1780109087416,35.14,73633.01,0.0,-0.98165,2e-05,2.58353]
[1780109087470,35.14,73633.01,0.0,-0.98165,2e-05,2.58353]
[1780109088488,35.14,73622.66,0.0,-0.98188,2e-05,2.5556]
[1780109089495,35.14,73620.72,0.0,-0.98192,2e-05,2.55039]
[1780109090802,35.14,73619.07,0.0,-0.98196,2e-05,2.54596]
[1780109090971,35.14,73619.07,0.0,-0.98196,2e-05,2.54596]
[1780109091509,35.14,73619.48,0.0,-0.98195,2e-05,2.54706]
[1780109096548,35.14,73618.37,0.0,-0.98197,2e-05,2.54408]
[1780109101583,35.14,73620.14,0.0,-0.98193,2e-05,2.54883]
[1780109104643,35.14,73620.72,0.0,-0.98192,2e-05,2.55039]
[1780109104717,35.14,73620.72,0.0,-0.98192,2e-05,2.55039]
[1780109107625,35.14,73623.91,0.0,-0.98185,2e-05,2.55896]
[1780109113507,35.14,73623.84,0.0,-0.98185,2e-05,2.55877]
[1780109113720,35.14,73623.62,0.0,-0.98186,2e-05,2.55818]
[1780109115872,35.14,73623.66,0.0,-0.98186,2e-05,2.55828]
[1780109115973,35.14,73623.66,0.0,-0.98186,2e-05,2.55828]
[1780109116074,35.14,73623.58,0.0,-0.98186,2e-05,2.55807]
[1780109120629,35.14,73623.2,0.0,-0.98187,2e-05,2.55705]
[1780109120719,35.14,73623.2,0.0,-0.98187,2e-05,2.55705]
[1780109124312,35.14,73619.53,0.0,-0.98195,2e-05,2.54719]
[1780109124470,35.14,73619.53,0.0,-0.98195,2e-05,2.54719]
[1780109124406,35.14,73619.6,0.0,-0.98195,2e-05,2.54738]
[1780109129779,35.14,73619.24,0.0,-0.98195,2e-05,2.54642]
[1780109134814,35.14,73619.25,0.0,-0.98197,2e-05,2.54427]
[1780109138536,35.14,73619.25,0.0,-0.98197,2e-05,2.54427]
[1780109138722,35.14,73619.12,0.0,-0.98197,2e-05,2.54392]
[1780109143877,35.14,73620.41,0.0,-0.98194,2e-05,2.54738]
[1780109145053,35.14,73620.41,0.0,-0.98194,2e-05,2.54738]
[1780109145218,35.14,73620.41,0.0,-0.98194,2e-05,2.54738]
[1780109146524,35.14,73620.12,0.0,-0.98195,2e-05,2.5466]
[1780109146719,35.14,73619.15,0.0,-0.98197,2e-05,2.544]
[1780109146898,35.14,73618.97,0.0,-0.98197,2e-05,2.54352]
[1780109151932,35.14,73619.29,0.0,-0.98197,2e-05,2.54438]
[1780109154805,35.14,73619.45,0.0,-0.98196,2e-05,2.54481]
[1780109154968,35.14,73619.45,0.0,-0.98196,2e-05,2.54481]
[1780109161262,35.14,73617.86,0.0,-0.982,2e-05,2.54055]
[1780109169521,35.14,73617.55,0.0,-0.98201,2e-05,2.53972]
[1780109169537,35.14,73617.2,0.0,-0.98201,2e-05,2.53878]
[1780109169725,35.14,73617.2,0.0,-0.98201,2e-05,2.53878]
[1780109170668,35.14,73617.04,0.0,-0.98202,2e-05,2.53836]
[1780109170717,35.14,73617.04,0.0,-0.98202,2e-05,2.53836]
[1780109177108,35.14,73617.02,0.0,-0.98202,2e-05,2.5383]
[1780109178892,35.14,73619.61,0.0,-0.98196,2e-05,2.54524]
[1780109178967,35.14,73619.61,0.0,-0.98196,2e-05,2.54524]
[1780109181497,35.14,73619.17,0.0,-0.98197,2e-05,2.54406]
[1780109181572,35.14,73619.17,0.0,-0.98197,2e-05,2.54406]
[1780109181719,35.14,73619.17,0.0,-0.98197,2e-05,2.54406]
[1780109193220,35.14,73618.97,0.0,-0.98199,2e-05,2.54135]
[1780109197470,35.14,73618.33,0.0,-0.982,2e-05,2.53964]
[1780109200911,35.14,73614.37,0.0,-0.98209,2e-05,2.52906]
[1780109200968,35.14,73614.37,0.0,-0.98209,2e-05,2.52906]
[1780109201276,35.14,73614.85,0.0,-0.98208,2e-05,2.53034]
[1780109204850,35.14,73616.63,0.0,-0.98204,2e-05,2.53509]
[1780109204972,35.14,73616.63,0.0,-0.98204,2e-05,2.53509]
[1780109212353,35.14,73616.94,0.0,-0.98203,2e-05,2.53592]
[1780109221416,35.14,73616.91,0.0,-0.98203,2e-05,2.53584]
[1780109227458,35.14,73616.88,0.0,-0.98204,2e-05,2.53576]
[1780109232838,35.14,73616.78,0.0,-0.98204,2e-05,2.53549]
[1780109232970,35.14,73616.78,0.0,-0.98204,2e-05,2.53549]
[1780109233349,35.14,73616.78,0.0,-0.98204,2e-05,2.53549]
[1780109233472,35.14,73616.78,0.0,-0.98204,2e-05,2.53549]
[1780109233552,35.14,73616.78,0.0,-0.98204,2e-05,2.53549]
[1780109236521,35.14,73620.36,0.0,-0.98196,2e-05,2.54507]
[1780109241558,35.14,73619.35,0.0,-0.98198,2e-05,2.54237]
[1780109246593,35.14,73618.68,0.0,-0.982,2e-05,2.54057]
[1780109251628,35.14,73618.7,0.0,-0.98201,2e-05,2.53846]
[1780109257670,35.14,73620.02,0.0,-0.98198,2e-05,2.54199]
[1780109263712,35.14,73620.37,0.0,-0.98197,2e-05,2.54293]
[1780109265532,35.14,73620.37,0.0,-0.98197,2e-05,2.54293]
[1780109265565,35.14,73620.37,0.0,-0.98197,2e-05,2.54293]
[1780109265723,35.14,73620.37,0.0,-0.98197,2e-05,2.54293]
[1780109265921,35.14,73620.37,0.0,-0.98197,2e-05,2.54293]
[1780109265970,35.14,73620.37,0.0,-0.98197,2e-05,2.54293]
[1780109271768,35.14,73625.36,0.0,-0.98186,2e-05,2.55632]
[1780109273836,35.14,73625.75,0.0,-0.98186,2e-05,2.55737]
[1780109273970,35.14,73625.75,0.0,-0.98186,2e-05,2.55737]
[1780109274224,35.14,73625.75,0.0,-0.98186,2e-05,2.55737]
[1780109274471,35.14,73625.75,0.0,-0.98186,2e-05,2.55737]
[1780109274496,35.14,73626.66,0.0,-0.98183,2e-05,2.55982]
[1780109278075,35.14,73629.11,0.0,-0.98178,2e-05,2.56642]
[1780109283852,35.14,73633.08,0.0,-0.98169,2e-05,2.57715]
[1780109286011,35.14,73634.22,0.0,-0.98167,2e-05,2.58023]
[1780109286220,35.14,73634.22,0.0,-0.98167,2e-05,2.58023]
[1780109286442,35.14,73634.22,0.0,-0.98167,2e-05,2.58023]
[1780109286470,35.14,73634.22,0.0,-0.98167,2e-05,2.58023]
[1780109286543,35.14,73634.7,0.0,-0.98166,2e-05,2.58153]
[1780109291908,35.14,73635.02,0.0,-0.98165,2e-05,2.5824]
[1780109296943,35.14,73632.8,0.0,-0.9817,2e-05,2.57639]
[1780109299963,35.14,73629.53,0.0,-0.98177,2e-05,2.56755]
[1780109301587,35.14,73629.53,0.0,-0.98177,2e-05,2.56755]
[1780109301721,35.14,73629.53,0.0,-0.98177,2e-05,2.56755]
[1780109301688,35.14,73630.53,0.0,-0.98175,2e-05,2.57025]
[1780109302117,35.14,73630.53,0.0,-0.98175,2e-05,2.57025]
[1780109302219,35.14,73630.53,0.0,-0.98175,2e-05,2.57025]
[1780109313058,35.14,73630.71,0.0,-0.98176,2e-05,2.56855]
[1780109318092,35.14,73632.18,0.0,-0.98173,2e-05,2.57252]
[1780109319764,35.14,73633.01,0.0,-0.98171,2e-05,2.57477]
[1780109319971,35.14,73633.01,0.0,-0.98171,2e-05,2.57477]
[1780109320157,35.14,73633.01,0.0,-0.98171,2e-05,2.57477]
[1780109320223,35.14,73633.01,0.0,-0.98171,2e-05,2.57477]
[1780109320258,35.14,73633.43,0.0,-0.9817,2e-05,2.5759]
[1780109327165,35.14,73635.65,0.0,-0.98165,2e-05,2.58191]
[1780109327221,35.14,73635.65,0.0,-0.98165,2e-05,2.58191]
[1780109327266,35.14,73635.57,0.0,-0.98165,2e-05,2.5817]
[1780109330361,35.14,73635.85,0.0,-0.98165,2e-05,2.58246]
[1780109330470,35.14,73635.85,0.0,-0.98165,2e-05,2.58246]
[1780109337227,35.14,73635.33,0.0,-0.98166,2e-05,2.58105]
[1780109342115,35.14,73634.74,0.0,-0.98167,2e-05,2.57945]
[1780109342220,35.14,73634.74,0.0,-0.98167,2e-05,2.57945]
[1780109342669,35.14,73634.74,0.0,-0.98167,2e-05,2.57945]
[1780109342719,35.14,73634.74,0.0,-0.98167,2e-05,2.57945]
[1780109342770,35.14,73634.65,0.0,-0.98167,2e-05,2.57921]
[1780109348319,35.14,73633.68,0.0,-0.98169,2e-05,2.57658]
[1780109348475,35.14,73633.68,0.0,-0.98169,2e-05,2.57658]
[1780109348490,35.14,73633.68,0.0,-0.98169,2e-05,2.57658]
[1780109348720,35.14,73633.68,0.0,-0.98169,2e-05,2.57658]
[1780109348728,35.14,73633.75,0.0,-0.98169,2e-05,2.57677]
[1780109354345,35.14,73634.27,0.0,-0.98168,2e-05,2.57818]
[1780109361395,35.14,73634.83,0.0,-0.98167,2e-05,2.57969]
[1780109362021,35.14,73634.83,0.0,-0.98167,2e-05,2.57969]
[1780109362068,35.14,73634.83,0.0,-0.98167,2e-05,2.57969]
[1780109362224,35.14,73634.83,0.0,-0.98167,2e-05,2.57969]
[1780109362402,35.14,73634.32,0.0,-0.98168,2e-05,2.57831]
[1780109367437,35.14,73634.61,0.0,-0.98167,2e-05,2.5791]
[1780109370921,35.14,73634.67,0.0,-0.98167,2e-05,2.57926]
[1780109375685,35.14,73634.7,0.0,-0.98169,2e-05,2.57715]
[1780109375721,35.14,73634.7,0.0,-0.98169,2e-05,2.57715]
[1780109375786,35.14,73634.71,0.0,-0.98169,2e-05,2.57718]
[1780109376073,35.14,73634.71,0.0,-0.98169,2e-05,2.57718]
[1780109376221,35.14,73634.71,0.0,-0.98169,2e-05,2.57718]
[1780109381534,35.14,73635.1,0.0,-0.98168,2e-05,2.57823]
[1780109385009,35.14,73634.63,0.0,-0.98169,2e-05,2.57696]
[1780109385221,35.14,73634.63,0.0,-0.98169,2e-05,2.57696]
[1780109385476,35.14,73634.63,0.0,-0.98169,2e-05,2.57696]
[1780109385727,35.14,73634.63,0.0,-0.98169,2e-05,2.57696]
[1780109385563,35.14,73633.16,0.0,-0.98172,2e-05,2.57298]
[1780109387577,35.14,73627.83,0.0,-0.98184,2e-05,2.55861]
[1780109388583,35.14,73624.12,0.0,-0.98192,2e-05,2.54863]
[1780109389509,35.14,73624.12,0.0,-0.98192,2e-05,2.54863]
[1780109389721,35.14,73624.12,0.0,-0.98192,2e-05,2.54863]
[1780109390024,35.14,73622.49,0.0,-0.98196,2e-05,2.54426]
[1780109390224,35.14,73622.49,0.0,-0.98196,2e-05,2.54426]
[1780109390598,35.14,73623.04,0.0,-0.98194,2e-05,2.54574]
[1780109394626,35.14,73618.72,0.0,-0.98204,2e-05,2.53417]
[1780109396630,35.14,73616.54,0.0,-0.98209,2e-05,2.52835]
[1780109396721,35.14,73616.54,0.0,-0.98209,2e-05,2.52835]
[1780109398653,35.14,73610.24,0.0,-0.98222,2e-05,2.51159]
[1780109400570,35.14,73608.31,0.0,-0.98227,2e-05,2.50648]
[1780109400724,35.14,73608.31,0.0,-0.98227,2e-05,2.50648]
[1780109402852,35.14,73606.7,0.0,-0.9823,2e-05,2.50221]
[1780109402969,35.14,73606.7,0.0,-0.9823,2e-05,2.50221]
[1780109403689,35.14,73607.07,0.0,-0.98229,2e-05,2.50319]
[1780109408846,35.14,73608.8,0.0,-0.98226,2e-05,2.50777]
[1780109408972,35.14,73608.8,0.0,-0.98226,2e-05,2.50777]
[1780109410738,35.14,73618.98,0.0,-0.98203,2e-05,2.53487]
[1780109411745,35.14,73622.61,0.0,-0.98195,2e-05,2.54458]
[1780109413267,35.14,73622.2,0.0,-0.98196,2e-05,2.54349]
[1780109413474,35.14,73622.2,0.0,-0.98196,2e-05,2.54349]
[1780109413669,35.14,73622.2,0.0,-0.98196,2e-05,2.54349]
[1780109413720,35.14,73622.2,0.0,-0.98196,2e-05,2.54349]
[1780109413759,35.14,73622.4,0.0,-0.98196,2e-05,2.54402]
[1780109418796,35.14,73622.99,0.0,-0.98195,2e-05,2.5456]
[1780109423831,35.14,73620.61,0.0,-0.982,2e-05,2.53923]
[1780109425167,35.14,73619.85,0.0,-0.98201,2e-05,2.5372]
[1780109425223,35.14,73619.85,0.0,-0.98201,2e-05,2.5372]
[1780109425788,35.14,73619.85,0.0,-0.98201,2e-05,2.5372]
[1780109425845,35.14,73619.2,0.0,-0.98203,2e-05,2.53546]
[1780109425969,35.14,73619.2,0.0,-0.98203,2e-05,2.53546]
[1780109431887,35.14,73620.03,0.0,-0.98203,2e-05,2.53551]
[1780109433093,35.14,73620.03,0.0,-0.98203,2e-05,2.53551]
[1780109433221,35.14,73620.03,0.0,-0.98203,2e-05,2.53551]
[1780109433552,35.14,73620.03,0.0,-0.98203,2e-05,2.53551]
[1780109433719,35.14,73620.03,0.0,-0.98203,2e-05,2.53551]
[1780109433821,35.14,73619.56,0.0,-0.98204,2e-05,2.53425]
[1780109439943,35.14,73619.5,0.0,-0.98204,2e-05,2.53409]
[1780109443777,35.14,73620.27,0.0,-0.98202,2e-05,2.53615]
[1780109443827,35.14,73622.56,0.0,-0.98197,2e-05,2.54228]
[1780109443967,35.14,73622.56,0.0,-0.98197,2e-05,2.54228]
[1780109444523,35.14,73622.56,0.0,-0.98197,2e-05,2.54228]
[1780109444726,35.14,73622.56,0.0,-0.98197,2e-05,2.54228]
[1780109450013,35.14,73621.93,0.0,-0.98198,2e-05,2.54059]
[1780109453494,35.14,73622.76,0.0,-0.98197,2e-05,2.54281]
[1780109453723,35.14,73622.76,0.0,-0.98197,2e-05,2.54281]
[1780109453822,35.14,73624.17,0.0,-0.98193,2e-05,2.54659]
[1780109453959,35.14,73624.17,0.0,-0.98193,2e-05,2.54659]
[1780109453970,35.14,73624.17,0.0,-0.98193,2e-05,2.54659]
[1780109457067,35.14,73631.58,0.0,-0.98177,2e-05,2.56653]
[1780109458638,35.14,73631.58,0.0,-0.98177,2e-05,2.56653]
[1780109458719,35.14,73631.58,0.0,-0.98177,2e-05,2.56653]
[1780109458739,35.14,73632.99,0.0,-0.98174,2e-05,2.57034]
[1780109459095,35.14,73632.99,0.0,-0.98174,2e-05,2.57034]
[1780109459220,35.14,73632.99,0.0,-0.98174,2e-05,2.57034]
[1780109465123,35.14,73632.91,0.0,-0.98174,2e-05,2.57012]
[1780109470158,35.14,73633.09,0.0,-0.98174,2e-05,2.57061]
[1780109474918,35.14,73633.35,0.0,-0.98173,2e-05,2.57131]
[1780109474968,35.14,73633.71,0.0,-0.98172,2e-05,2.57228]
[1780109475538,35.14,73633.71,0.0,-0.98172,2e-05,2.57228]
[1780109475720,35.14,73633.71,0.0,-0.98172,2e-05,2.57228]
[1780109475851,35.14,73633.71,0.0,-0.98172,2e-05,2.57228]
[1780109481235,35.14,73633.57,0.0,-0.98173,2e-05,2.5719]
[1780109486270,35.14,73634.01,0.0,-0.98172,2e-05,2.57309]
[1780109487197,35.14,73634.01,0.0,-0.98172,2e-05,2.57309]
[1780109487234,35.14,73634.01,0.0,-0.98172,2e-05,2.57309]
[1780109487277,35.14,73635.29,0.0,-0.98169,2e-05,2.57655]
[1780109487967,35.14,73635.29,0.0,-0.98169,2e-05,2.57655]
[1780109488222,35.14,73635.29,0.0,-0.98169,2e-05,2.57655]
[1780109493321,35.14,73635.69,0.0,-0.98169,2e-05,2.57545]
[1780109494334,35.14,73635.69,0.0,-0.98169,2e-05,2.57545]
[1780109494471,35.14,73635.69,0.0,-0.98169,2e-05,2.57545]
[1780109494572,35.14,73636.48,0.0,-0.98168,2e-05,2.57758]
[1780109495132,35.14,73636.48,0.0,-0.98168,2e-05,2.57758]
[1780109495218,35.14,73636.48,0.0,-0.98168,2e-05,2.57758]
[1780109497347,35.14,73639.71,0.0,-0.9816,2e-05,2.58634]
[1780109505403,35.14,73641.96,0.0,-0.98155,2e-05,2.59245]
[1780109506716,35.14,73641.96,0.0,-0.98155,2e-05,2.59245]
[1780109506817,35.14,73643.17,0.0,-0.98153,2e-05,2.59575]
[1780109506969,35.14,73643.17,0.0,-0.98153,2e-05,2.59575]
[1780109507438,35.14,73643.17,0.0,-0.98153,2e-05,2.59575]
[1780109507469,35.14,73643.17,0.0,-0.98153,2e-05,2.59575]
[1780109507539,35.14,73642.33,0.0,-0.98155,2e-05,2.59346]
[1780109514466,35.14,73643.19,0.0,-0.98153,2e-05,2.5958]
[1780109519501,35.14,73642.53,0.0,-0.98154,2e-05,2.594]
[1780109524099,35.14,73643.52,0.0,-0.98152,2e-05,2.5967]
[1780109524219,35.14,73643.52,0.0,-0.98152,2e-05,2.5967]
[1780109524535,35.14,73643.73,0.0,-0.98151,2e-05,2.59727]
[1780109525006,35.14,73643.73,0.0,-0.98151,2e-05,2.59727]
[1780109525226,35.14,73643.73,0.0,-0.98151,2e-05,2.59727]
[1780109530578,35.14,73644.35,0.0,-0.9815,2e-05,2.59896]
[1780109530998,35.14,73644.35,0.0,-0.9815,2e-05,2.59896]
[1780109531224,35.14,73644.35,0.0,-0.9815,2e-05,2.59896]
[1780109532353,35.14,73644.05,0.0,-0.98151,2e-05,2.59814]
[1780109532470,35.14,73644.05,0.0,-0.98151,2e-05,2.59814]
[1780109532592,35.14,73643.36,0.0,-0.98152,2e-05,2.59626]
[1780109537627,35.14,73643.13,0.0,-0.98153,2e-05,2.59564]
[1780109539641,35.14,73640.12,0.0,-0.98159,2e-05,2.58745]
[1780109540738,35.14,73640.12,0.0,-0.98159,2e-05,2.58745]
[1780109540839,35.14,73636.53,0.0,-0.98168,2e-05,2.57772]
[1780109541951,35.14,73636.53,0.0,-0.98168,2e-05,2.57772]
[1780109547697,35.14,73637.89,0.0,-0.98164,2e-05,2.5814]
[1780109559781,35.14,73637.87,0.0,-0.98166,2e-05,2.57916]
[1780109562033,35.14,73637.83,0.0,-0.98166,2e-05,2.57905]
[1780109562219,35.14,73637.83,0.0,-0.98166,2e-05,2.57905]
[1780109562627,35.14,73637.83,0.0,-0.98166,2e-05,2.57905]
[1780109562723,35.14,73637.83,0.0,-0.98166,2e-05,2.57905]
[1780109562802,35.14,73637.87,0.0,-0.98166,2e-05,2.57916]
[1780109570858,35.14,73637.94,0.0,-0.98166,2e-05,2.57934]
[1780109577908,35.14,73638.42,0.0,-0.98165,2e-05,2.58065]
[1780109582943,35.14,73638.31,0.0,-0.98165,2e-05,2.58035]
[1780109587979,35.14,73638.69,0.0,-0.98164,2e-05,2.58138]
[1780109592010,35.14,73646.25,0.0,-0.98147,2e-05,2.60193]
[1780109592598,35.14,73646.25,0.0,-0.98147,2e-05,2.60193]
[1780109592717,35.14,73646.25,0.0,-0.98147,2e-05,2.60193]
[1780109594022,35.14,73651.14,0.0,-0.98136,2e-05,2.6153]
[1780109595119,35.14,73650.72,0.0,-0.98137,2e-05,2.61415]
[1780109595219,35.14,73650.72,0.0,-0.98137,2e-05,2.61415]
[1780109596038,35.14,73651.2,0.0,-0.98136,2e-05,2.61546]
[1780109599917,35.14,73652.18,0.0,-0.98134,2e-05,2.61815]
[1780109599972,35.14,73652.18,0.0,-0.98134,2e-05,2.61815]
[1780109600018,35.14,73654.52,0.0,-0.98129,2e-05,2.62456]
[1780109600328,35.14,73654.52,0.0,-0.98129,2e-05,2.62456]
[1780109600468,35.14,73654.52,0.0,-0.98129,2e-05,2.62456]
[1780109603087,35.14,73657.5,0.0,-0.98122,2e-05,2.63276]
[1780109608350,35.14,73658.07,0.0,-0.9812,2e-05,2.63432]
[1780109608467,35.14,73658.07,0.0,-0.9812,2e-05,2.63432]
[1780109608519,35.14,73657.91,0.0,-0.98121,2e-05,2.63388]
[1780109609129,35.14,73660.33,0.0,-0.98115,2e-05,2.64055]
[1780109610739,35.14,73660.33,0.0,-0.98115,2e-05,2.64055]
[1780109610970,35.14,73660.33,0.0,-0.98115,2e-05,2.64055]
[1780109610785,35.14,73662.4,0.0,-0.98111,2e-05,2.64627]
[1780109616179,35.14,73662.99,0.0,-0.98111,2e-05,2.64567]
[1780109623228,35.14,73662.32,0.0,-0.98112,2e-05,2.64382]
[1780109628263,35.14,73662.07,0.0,-0.98113,2e-05,2.64313]
[1780109630268,35.14,73662.14,0.0,-0.98113,2e-05,2.64332]
[1780109630475,35.14,73662.14,0.0,-0.98113,2e-05,2.64332]
[1780109630577,35.14,73662.1,0.0,-0.98113,2e-05,2.64321]
[1780109631226,35.14,73662.1,0.0,-0.98113,2e-05,2.64321]
[1780109631472,35.14,73662.1,0.0,-0.98113,2e-05,2.64321]
[1780109641355,35.14,73662.29,0.0,-0.98112,2e-05,2.64373]
[1780109647397,35.14,73662.29,0.0,-0.98112,2e-05,2.64373]
[1780109650149,35.14,73662.29,0.0,-0.98112,2e-05,2.64373]
[1780109650217,35.14,73662.29,0.0,-0.98112,2e-05,2.64373]
[1780109650650,35.14,73662.29,0.0,-0.98112,2e-05,2.64373]
[1780109650719,35.14,73662.29,0.0,-0.98112,2e-05,2.64373]
[1780109650751,35.14,73662.29,0.0,-0.98112,2e-05,2.64373]
[1780109657467,35.14,73662.03,0.0,-0.98113,2e-05,2.64301]
[1780109660048,35.14,73662.45,0.0,-0.98112,2e-05,2.64417]
[1780109659481,35.14,73664.26,0.0,-0.98108,2e-05,2.64918]
[1780109660217,35.14,73664.26,0.0,-0.98108,2e-05,2.64918]
[1780109661103,35.14,73664.26,0.0,-0.98108,2e-05,2.64918]
[1780109660488,35.14,73665.02,0.0,-0.98106,2e-05,2.65128]
[1780109661218,35.14,73665.02,0.0,-0.98106,2e-05,2.65128]
[1780109664549,35.14,73664.68,0.0,-0.98107,2e-05,2.65034]
[1780109664717,35.14,73664.68,0.0,-0.98107,2e-05,2.65034]
[1780109664752,35.14,73667.5,0.0,-0.981,2e-05,2.65815]
[1780109665529,35.14,73671.55,0.0,-0.98091,2e-05,2.66939]
[1780109666641,35.14,73671.55,0.0,-0.98091,2e-05,2.66939]
[1780109666719,35.14,73671.55,0.0,-0.98091,2e-05,2.66939]
[1780109666820,35.14,73673.66,0.0,-0.98086,2e-05,2.67527]
[1780109667543,35.14,73675.65,0.0,-0.98082,2e-05,2.68082]
[1780109670564,35.14,73678.59,0.0,-0.98075,2e-05,2.68903]
[1780109672569,35.14,73679.1,0.0,-0.98075,2e-05,2.6882]
[1780109672722,35.14,73679.1,0.0,-0.98075,2e-05,2.6882]
[1780109675600,35.14,73681.87,0.0,-0.98069,2e-05,2.69596]
[1780109679506,35.14,73680.55,0.0,-0.98072,2e-05,2.69226]
[1780109679722,35.14,73680.55,0.0,-0.98072,2e-05,2.69226]
[1780109679975,35.14,73680.55,0.0,-0.98072,2e-05,2.69226]
[1780109680076,35.14,73681.38,0.0,-0.9807,2e-05,2.69458]
[1780109685670,35.14,73682.33,0.0,-0.98068,2e-05,2.69725]
[1780109689905,35.14,73682.49,0.0,-0.98067,2e-05,2.6977]
[1780109689972,35.14,73682.49,0.0,-0.98067,2e-05,2.6977]
[1780109695741,35.14,73685.23,0.0,-0.98061,2e-05,2.70539]
[1780109696566,35.14,73685.23,0.0,-0.98061,2e-05,2.70539]
[1780109696721,35.14,73685.23,0.0,-0.98061,2e-05,2.70539]
[1780109699150,35.14,73686.64,0.0,-0.98058,2e-05,2.70935]
[1780109699218,35.14,73686.94,0.0,-0.98057,2e-05,2.7102]
[1780109699770,35.14,73687.18,0.0,-0.98056,2e-05,2.71087]
[1780109704805,35.14,73687.89,0.0,-0.98055,2e-05,2.71287]
[1780109705305,35.14,73687.89,0.0,-0.98055,2e-05,2.71287]
[1780109705470,35.14,73687.89,0.0,-0.98055,2e-05,2.71287]
[1780109710847,35.14,73688.55,0.0,-0.98053,2e-05,2.71473]
[1780109712342,35.14,73688.49,0.0,-0.98053,2e-05,2.71456]
[1780109712469,35.14,73688.49,0.0,-0.98053,2e-05,2.71456]
[1780109714387,35.14,73688.2,0.0,-0.98054,2e-05,2.71374]
[1780109714468,35.14,73688.2,0.0,-0.98054,2e-05,2.71374]
[1780109720917,35.14,73688.03,0.0,-0.98054,2e-05,2.71326]
[1780109722931,35.14,73684.86,0.0,-0.98062,2e-05,2.70435]
[1780109723393,35.14,73684.86,0.0,-0.98062,2e-05,2.70435]
[1780109723468,35.14,73684.86,0.0,-0.98062,2e-05,2.70435]
[1780109729132,35.14,73681.99,0.0,-0.98068,2e-05,2.69629]
[1780109729218,35.14,73682.99,0.0,-0.98066,2e-05,2.6991]
[1780109729861,35.14,73682.99,0.0,-0.98066,2e-05,2.6991]
[1780109729971,35.14,73682.99,0.0,-0.98066,2e-05,2.6991]
[1780109729980,35.14,73682.91,0.0,-0.98066,2e-05,2.69887]
[1780109735015,35.14,73682.0,0.0,-0.9807,2e-05,2.69406]
[1780109735607,35.14,73682.0,0.0,-0.9807,2e-05,2.69406]
[1780109735719,35.14,73682.0,0.0,-0.9807,2e-05,2.69406]
[1780109741057,35.14,73682.02,0.0,-0.9807,2e-05,2.69412]
[1780109741909,35.14,73682.02,0.0,-0.9807,2e-05,2.69412]
[1780109741968,35.14,73682.02,0.0,-0.9807,2e-05,2.69412]
[1780109744888,35.14,73679.17,0.0,-0.98076,2e-05,2.68615]
[1780109744974,35.14,73679.17,0.0,-0.98076,2e-05,2.68615]
[1780109745085,35.14,73679.14,0.0,-0.98077,2e-05,2.68606]
[1780109749281,35.14,73679.17,0.0,-0.98076,2e-05,2.68615]
[1780109749467,35.14,73679.17,0.0,-0.98076,2e-05,2.68615]
[1780109755158,35.14,73680.9,0.0,-0.98072,2e-05,2.69098]
[1780109759975,35.14,73680.62,0.0,-0.98073,2e-05,2.6902]
[1780109762766,35.14,73684.44,0.0,-0.98064,2e-05,2.70091]
[1780109762969,35.14,73684.44,0.0,-0.98064,2e-05,2.70091]
[1780109763216,35.14,73684.9,0.0,-0.98063,2e-05,2.7022]
[1780109768515,35.14,73682.33,0.0,-0.98069,2e-05,2.69499]
[1780109768717,35.14,73682.33,0.0,-0.98069,2e-05,2.69499]
[1780109773973,35.14,73681.62,0.0,-0.98071,2e-05,2.693]
[1780109774973,35.14,73680.92,0.0,-0.98072,2e-05,2.69104]
[1780109775218,35.14,73680.92,0.0,-0.98072,2e-05,2.69104]
[1780109775056,35.14,73680.93,0.0,-0.98072,2e-05,2.69107]
[1780109781159,35.14,73681.33,0.0,-0.98071,2e-05,2.69219]
[1780109783976,35.14,73683.4,0.0,-0.98067,2e-05,2.69799]
[1780109787042,35.14,73683.39,0.0,-0.98067,2e-05,2.69796]
[1780109787196,35.14,73683.37,0.0,-0.98067,2e-05,2.6979]
[1780109792419,35.14,73685.25,0.0,-0.98064,2e-05,2.70092]
[1780109800475,35.14,73685.33,0.0,-0.98064,2e-05,2.70114]
[1780109803973,35.14,73684.5,0.0,-0.98066,2e-05,2.69881]
[1780109804503,35.14,73684.86,0.0,-0.98065,2e-05,2.69982]
[1780109811552,35.14,73682.76,0.0,-0.9807,2e-05,2.69394]
[1780109814155,35.14,73682.76,0.0,-0.9807,2e-05,2.69394]
[1780109814217,35.14,73682.76,0.0,-0.9807,2e-05,2.69394]
[1780109815557,35.14,73682.37,0.0,-0.98071,2e-05,2.69284]
[1780109815716,35.14,73682.37,0.0,-0.98071,2e-05,2.69284]
[1780109815818,35.14,73682.38,0.0,-0.98071,2e-05,2.69287]
[1780109823636,35.14,73682.64,0.0,-0.9807,2e-05,2.6936]
[1780109828288,35.14,73683.16,0.0,-0.98069,2e-05,2.69506]
[1780109828466,35.14,73683.16,0.0,-0.98069,2e-05,2.69506]
[1780109834713,35.14,73686.24,0.0,-0.98062,2e-05,2.7037]
[1780109838120,35.14,73686.14,0.0,-0.98062,2e-05,2.70342]
[1780109838176,35.14,73686.14,0.0,-0.98062,2e-05,2.70342]
[1780109838217,35.14,73686.14,0.0,-0.98062,2e-05,2.70342]
[1780109838221,35.14,73686.14,0.0,-0.98062,2e-05,2.70342]
[1780109843776,35.14,73686.15,0.0,-0.98062,2e-05,2.70345]
[1780109848811,35.14,73686.07,0.0,-0.98062,2e-05,2.70322]
[1780109853502,35.14,73685.74,0.0,-0.98064,2e-05,2.70003]
[1780109853559,35.14,73685.74,0.0,-0.98064,2e-05,2.70003]
[1780109853719,35.14,73685.74,0.0,-0.98064,2e-05,2.70003]
[1780109853846,35.14,73685.6,0.0,-0.98065,2e-05,2.69964]
[1780109858880,35.14,73686.02,0.0,-0.98064,2e-05,2.70082]
[1780109865930,35.14,73685.83,0.0,-0.98064,2e-05,2.70029]
[1780109870125,35.14,73685.84,0.0,-0.98064,2e-05,2.70031]
[1780109870219,35.14,73685.84,0.0,-0.98064,2e-05,2.70031]
[1780109876000,35.14,73685.25,0.0,-0.98065,2e-05,2.69866]
[1780109877330,35.14,73685.25,0.0,-0.98065,2e-05,2.69866]
[1780109877467,35.14,73685.14,0.0,-0.98066,2e-05,2.69835]
[1780109877565,35.14,73685.14,0.0,-0.98066,2e-05,2.69835]
[1780109877717,35.14,73685.14,0.0,-0.98066,2e-05,2.69835]
[1780109879021,35.14,73685.22,0.0,-0.98065,2e-05,2.69857]
[1780109884056,35.14,73685.28,0.0,-0.98065,2e-05,2.69874]
[1780109888084,35.14,73689.11,0.0,-0.98056,2e-05,2.70951]
[1780109891597,35.14,73690.71,0.0,-0.98053,2e-05,2.71401]
[1780109891717,35.14,73690.71,0.0,-0.98053,2e-05,2.71401]
[1780109897148,35.14,73691.11,0.0,-0.98052,2e-05,2.71514]
[1780109902184,35.14,73691.85,0.0,-0.9805,2e-05,2.71722]
[1780109903842,35.14,73691.85,0.0,-0.9805,2e-05,2.71722]
[1780109903969,35.14,73691.85,0.0,-0.9805,2e-05,2.71722]
[1780109904209,35.14,73691.85,0.0,-0.9805,2e-05,2.71722]
[1780109904220,35.14,73691.85,0.0,-0.9805,2e-05,2.71722]
[1780109904310,35.14,73691.81,0.0,-0.9805,2e-05,2.71711]
[1780109909232,35.14,73682.16,0.0,-0.98073,2e-05,2.69]
[1780109910239,35.14,73679.84,0.0,-0.98078,2e-05,2.68351]
[1780109912703,35.14,73679.09,0.0,-0.98081,2e-05,2.67917]
[1780109912718,35.14,73679.09,0.0,-0.98081,2e-05,2.67917]
[1780109918296,35.14,73680.19,0.0,-0.98079,2e-05,2.68224]
[1780109924338,35.14,73680.28,0.0,-0.98079,2e-05,2.68249]
[1780109925292,35.14,73680.28,0.0,-0.98079,2e-05,2.68249]
[1780109925467,35.14,73680.2,0.0,-0.98079,2e-05,2.68227]
[1780109930307,35.14,73679.84,0.0,-0.9808,2e-05,2.68126]
[1780109930372,35.14,73679.84,0.0,-0.9808,2e-05,2.68126]
[1780109930380,35.14,73677.6,0.0,-0.98085,2e-05,2.67501]
[1780109930469,35.14,73677.6,0.0,-0.98085,2e-05,2.67501]
[1780109934476,35.14,73677.09,0.0,-0.98086,2e-05,2.67359]
[1780109934673,35.14,73677.09,0.0,-0.98086,2e-05,2.67359]
[1780109934719,35.14,73677.09,0.0,-0.98086,2e-05,2.67359]
[1780109934775,35.14,73675.19,0.0,-0.9809,2e-05,2.6683]
[1780109940450,35.14,73676.13,0.0,-0.98088,2e-05,2.67092]
[1780109945486,35.14,73673.92,0.0,-0.98093,2e-05,2.66477]
[1780109946602,35.14,73673.92,0.0,-0.98093,2e-05,2.66477]
[1780109946726,35.14,73673.92,0.0,-0.98093,2e-05,2.66477]
[1780109946749,35.14,73673.92,0.0,-0.98093,2e-05,2.66477]
[1780109946968,35.14,73673.92,0.0,-0.98093,2e-05,2.66477]
[1780109947069,35.14,73673.92,0.0,-0.98093,2e-05,2.66477]
[1780109953541,35.14,73674.5,0.0,-0.98092,2e-05,2.66638]
[1780109958577,35.14,73675.26,0.0,-0.9809,2e-05,2.66849]
[1780109959972,35.14,73675.26,0.0,-0.9809,2e-05,2.66849]
[1780109960219,35.14,73675.26,0.0,-0.9809,2e-05,2.66849]
[1780109960271,35.14,73675.26,0.0,-0.9809,2e-05,2.66849]
[1780109960372,35.14,73675.26,0.0,-0.9809,2e-05,2.66849]
[1780109960468,35.14,73675.26,0.0,-0.9809,2e-05,2.66849]
[1780109965626,35.14,73672.74,0.0,-0.98096,2e-05,2.66149]
[1780109968891,35.14,73674.73,0.0,-0.98091,2e-05,2.66702]
[1780109968967,35.14,73674.73,0.0,-0.98091,2e-05,2.66702]
[1780109976703,35.14,73674.89,0.0,-0.98093,2e-05,2.66522]
[1780109980375,35.14,73674.55,0.0,-0.98093,2e-05,2.66428]
[1780109980467,35.14,73675.12,0.0,-0.98092,2e-05,2.66586]
[1780109980597,35.14,73675.12,0.0,-0.98092,2e-05,2.66586]
[1780109980734,35.14,73675.12,0.0,-0.98092,2e-05,2.66586]
[1780109980967,35.14,73675.12,0.0,-0.98092,2e-05,2.66586]
[1780109981069,35.14,73675.12,0.0,-0.98092,2e-05,2.66586]
[1780109986772,35.14,73679.0,0.0,-0.98083,2e-05,2.67666]
[1780109988787,35.14,73684.29,0.0,-0.98071,2e-05,2.69145]
[1780109990801,35.14,73691.11,0.0,-0.98055,2e-05,2.7106]
[1780109991809,35.14,73694.54,0.0,-0.98047,2e-05,2.72027]
[1780109993822,35.14,73697.56,0.0,-0.9804,2e-05,2.72881]
[1780109994710,35.14,73697.56,0.0,-0.9804,2e-05,2.72881]
[1780109994719,35.14,73697.56,0.0,-0.9804,2e-05,2.72881]
[1780109999865,35.14,73696.33,0.0,-0.98043,2e-05,2.72533]
[1780110001879,35.14,73688.62,0.0,-0.98061,2e-05,2.7036]
[1780110002886,35.14,73682.09,0.0,-0.98076,2e-05,2.68529]
[1780110004312,35.14,73678.09,0.0,-0.98085,2e-05,2.67413]
[1780110006927,35.14,73675.52,0.0,-0.98091,2e-05,2.66697]
[1780110006968,35.14,73675.52,0.0,-0.98091,2e-05,2.66697]
[1780110007549,35.14,73674.75,0.0,-0.98093,2e-05,2.66483]
[1780110007720,35.14,73674.75,0.0,-0.98093,2e-05,2.66483]
[1780110007923,35.14,73674.56,0.0,-0.98093,2e-05,2.6643]
[1780110012957,35.14,73676.57,0.0,-0.98089,2e-05,2.66989]
[1780110017992,35.14,73677.29,0.0,-0.98087,2e-05,2.6719]
[1780110023437,35.14,73676.5,0.0,-0.98089,2e-05,2.6697]
[1780110023470,35.14,73676.5,0.0,-0.98089,2e-05,2.6697]
[1780110031641,35.14,73677.1,0.0,-0.98089,2e-05,2.66912]
[1780110038135,35.14,73677.15,0.0,-0.98089,2e-05,2.66926]
[1780110044178,35.14,73677.29,0.0,-0.98089,2e-05,2.66965]
[1780110045185,35.14,73684.68,0.0,-0.98071,2e-05,2.69028]
[1780110046192,35.14,73686.32,0.0,-0.98068,2e-05,2.69488]
[1780110046885,35.14,73686.32,0.0,-0.98068,2e-05,2.69488]
[1780110046967,35.14,73686.32,0.0,-0.98068,2e-05,2.69488]
[1780110047690,35.14,73686.7,0.0,-0.98067,2e-05,2.69594]
[1780110047719,35.14,73686.7,0.0,-0.98067,2e-05,2.69594]
[1780110048206,35.14,73686.94,0.0,-0.98066,2e-05,2.69662]
[1780110052234,35.14,73692.48,0.0,-0.98053,2e-05,2.71219]
[1780110054004,35.14,73693.53,0.0,-0.98051,2e-05,2.71515]
[1780110054221,35.14,73693.53,0.0,-0.98051,2e-05,2.71515]
[1780110057947,35.14,73693.25,0.0,-0.98051,2e-05,2.71436]
[1780110057972,35.14,73693.25,0.0,-0.98051,2e-05,2.71436]
[1780110058276,35.14,73693.26,0.0,-0.98051,2e-05,2.71439]
[1780110060098,35.14,73693.87,0.0,-0.9805,2e-05,2.71611]
[1780110060218,35.14,73693.87,0.0,-0.9805,2e-05,2.71611]
[1780110061297,35.14,73688.75,0.0,-0.98062,2e-05,2.7017]
[1780110062304,35.14,73683.19,0.0,-0.98075,2e-05,2.68611]
[1780110064239,35.14,73683.48,0.0,-0.98074,2e-05,2.68692]
[1780110064468,35.14,73683.48,0.0,-0.98074,2e-05,2.68692]
[1780110064318,35.14,73683.42,0.0,-0.98074,2e-05,2.68676]
[1780110065880,35.14,73683.35,0.0,-0.98074,2e-05,2.68656]
[1780110065973,35.14,73683.35,0.0,-0.98074,2e-05,2.68656]
[1780110071317,35.14,73682.92,0.0,-0.98075,2e-05,2.68536]
[1780110071468,35.14,73682.92,0.0,-0.98075,2e-05,2.68536]
[1780110077778,35.14,73680.94,0.0,-0.9808,2e-05,2.67983]
[1780110080687,35.14,73678.3,0.0,-0.98086,2e-05,2.67246]
[1780110080718,35.14,73678.3,0.0,-0.98086,2e-05,2.67246]
[1780110081205,35.14,73678.3,0.0,-0.98086,2e-05,2.67246]
[1780110081220,35.14,73678.3,0.0,-0.98086,2e-05,2.67246]
[1780110081437,35.14,73678.73,0.0,-0.98085,2e-05,2.67366]
[1780110085465,35.14,73674.23,0.0,-0.98096,2e-05,2.66114]
[1780110087189,35.14,73674.14,0.0,-0.98096,2e-05,2.66089]
[1780110087234,35.14,73674.14,0.0,-0.98096,2e-05,2.66089]
[1780110092514,35.14,73672.1,0.0,-0.98102,2e-05,2.65299]
[1780110099563,35.14,73674.62,0.0,-0.98096,2e-05,2.65998]
[1780110107392,35.14,73674.69,0.0,-0.98096,2e-05,2.66018]
[1780110107467,35.14,73674.69,0.0,-0.98096,2e-05,2.66018]
[1780110108107,35.14,73674.69,0.0,-0.98096,2e-05,2.66018]
[1780110108218,35.14,73674.69,0.0,-0.98096,2e-05,2.66018]
[1780110108253,35.14,73674.67,0.0,-0.98096,2e-05,2.66012]
[1780110114667,35.14,73674.46,0.0,-0.98097,2e-05,2.65954]
[1780110116527,35.14,73674.46,0.0,-0.98097,2e-05,2.65954]
[1780110116716,35.14,73672.77,0.0,-0.98101,2e-05,2.65485]
[1780110123732,35.14,73670.63,0.0,-0.98105,2e-05,2.64892]
[1780110124824,35.14,73670.63,0.0,-0.98105,2e-05,2.64892]
[1780110124968,35.14,73670.63,0.0,-0.98105,2e-05,2.64892]
[1780110125663,35.14,73670.92,0.0,-0.98105,2e-05,2.64973]
[1780110125720,35.14,73670.92,0.0,-0.98105,2e-05,2.64973]
[1780110125819,35.14,73670.92,0.0,-0.98105,2e-05,2.64973]
[1780110130781,35.14,73668.02,0.0,-0.98111,2e-05,2.64171]
[1780110131683,35.14,73668.02,0.0,-0.98111,2e-05,2.64171]
[1780110131718,35.14,73668.02,0.0,-0.98111,2e-05,2.64171]
[1780110136823,35.14,73665.29,0.0,-0.98118,2e-05,2.63418]
[1780110139148,35.14,73664.88,0.0,-0.98119,2e-05,2.63305]
[1780110139217,35.14,73664.88,0.0,-0.98119,2e-05,2.63305]
[1780110139919,35.14,73664.39,0.0,-0.9812,2e-05,2.6317]
[1780110139970,35.14,73664.39,0.0,-0.9812,2e-05,2.6317]
[1780110140069,35.14,73664.76,0.0,-0.98119,2e-05,2.63272]
[1780110145886,35.14,73664.79,0.0,-0.98119,2e-05,2.6328]
[1780110148652,35.14,73664.53,0.0,-0.98119,2e-05,2.63208]
[1780110148720,35.14,73664.53,0.0,-0.98119,2e-05,2.63208]
[1780110150924,35.14,73657.21,0.0,-0.98136,2e-05,2.61198]
[1780110151838,35.14,73657.21,0.0,-0.98136,2e-05,2.61198]
[1780110151930,35.14,73648.59,0.0,-0.98157,2e-05,2.58626]
[1780110152937,35.14,73656.97,0.0,-0.98138,2e-05,2.60911]
[1780110154588,35.14,73656.97,0.0,-0.98138,2e-05,2.60911]
[1780110154592,35.14,73658.65,0.0,-0.98134,2e-05,2.61371]
[1780110155030,35.14,73658.65,0.0,-0.98134,2e-05,2.61371]
[1780110160993,35.14,73658.02,0.0,-0.98136,2e-05,2.61198]
[1780110166032,35.14,73658.36,0.0,-0.98135,2e-05,2.61291]
[1780110171067,35.14,73660.48,0.0,-0.9813,2e-05,2.61872]
[1780110173930,35.14,73660.74,0.0,-0.9813,2e-05,2.61944]
[1780110173967,35.14,73660.74,0.0,-0.9813,2e-05,2.61944]
[1780110174470,35.14,73660.74,0.0,-0.9813,2e-05,2.61944]
[1780110174511,35.14,73660.74,0.0,-0.9813,2e-05,2.61944]
[1780110174723,35.14,73660.74,0.0,-0.9813,2e-05,2.61944]
[1780110180130,35.14,73659.31,0.0,-0.98133,2e-05,2.61552]
[1780110182321,35.14,73660.33,0.0,-0.9813,2e-05,2.61831]
[1780110182466,35.14,73660.33,0.0,-0.9813,2e-05,2.61831]
[1780110187498,35.14,73663.01,0.0,-0.98124,2e-05,2.62567]
[1780110187569,35.14,73661.59,0.0,-0.98128,2e-05,2.62177]
[1780110187725,35.14,73661.59,0.0,-0.98128,2e-05,2.62177]
[1780110191917,35.14,73661.35,0.0,-0.98128,2e-05,2.62111]
[1780110191973,35.14,73661.35,0.0,-0.98128,2e-05,2.62111]
[1780110197249,35.14,73663.93,0.0,-0.98122,2e-05,2.6282]
[1780110202286,35.14,73662.69,0.0,-0.98125,2e-05,2.62479]
[1780110205631,35.14,73662.62,0.0,-0.98125,2e-05,2.6246]
[1780110205720,35.14,73662.04,0.0,-0.98127,2e-05,2.62301]
[1780110206195,35.14,73662.04,0.0,-0.98127,2e-05,2.62301]
[1780110206220,35.14,73662.04,0.0,-0.98127,2e-05,2.62301]
[1780110206419,35.14,73662.51,0.0,-0.98126,2e-05,2.6243]
[1780110210279,35.14,73661.97,0.0,-0.98127,2e-05,2.62282]
[1780110210468,35.14,73661.97,0.0,-0.98127,2e-05,2.62282]
[1780110210524,35.14,73660.17,0.0,-0.98131,2e-05,2.61787]
[1780110215666,35.14,73660.18,0.0,-0.98132,2e-05,2.61568]
[1780110215719,35.14,73660.91,0.0,-0.98131,2e-05,2.61768]
[1780110220384,35.14,73661.05,0.0,-0.9813,2e-05,2.61807]
[1780110220468,35.14,73661.05,0.0,-0.9813,2e-05,2.61807]
[1780110220624,35.14,73660.39,0.0,-0.98132,2e-05,2.61626]
[1780110226456,35.14,73660.04,0.0,-0.98133,2e-05,2.6153]
[1780110228088,35.14,73660.07,0.0,-0.98133,2e-05,2.61538]
[1780110228218,35.14,73660.07,0.0,-0.98133,2e-05,2.61538]
[1780110228769,35.14,73659.79,0.0,-0.98133,2e-05,2.61461]
[1780110228973,35.14,73659.79,0.0,-0.98133,2e-05,2.61461]
[1780110229479,35.14,73659.35,0.0,-0.98134,2e-05,2.61341]
[1780110234517,35.14,73659.4,0.0,-0.98134,2e-05,2.61354]
[1780110236179,35.14,73659.25,0.0,-0.98134,2e-05,2.61313]
[1780110236217,35.14,73659.25,0.0,-0.98134,2e-05,2.61313]
[1780110237795,35.14,73662.78,0.0,-0.98126,2e-05,2.62282]
[1780110243581,35.14,73666.27,0.0,-0.98118,2e-05,2.63242]
[1780110244427,35.14,73666.27,0.0,-0.98118,2e-05,2.63242]
[1780110244470,35.14,73666.27,0.0,-0.98118,2e-05,2.63242]
[1780110244870,35.14,73666.92,0.0,-0.98117,2e-05,2.63421]
[1780110244969,35.14,73666.92,0.0,-0.98117,2e-05,2.63421]
[1780110245595,35.14,73668.61,0.0,-0.98113,2e-05,2.63887]
[1780110250630,35.14,73669.02,0.0,-0.98112,2e-05,2.64]
[1780110255664,35.14,73670.8,0.0,-0.98108,2e-05,2.64492]
[1780110257789,35.14,73671.51,0.0,-0.98106,2e-05,2.64689]
[1780110257967,35.14,73671.51,0.0,-0.98106,2e-05,2.64689]
[1780110258543,35.14,73671.51,0.0,-0.98106,2e-05,2.64689]
[1780110258725,35.14,73671.61,0.0,-0.98106,2e-05,2.64716]
[1780110264956,35.14,73673.55,0.0,-0.98102,2e-05,2.65253]
[1780110264967,35.14,73673.55,0.0,-0.98102,2e-05,2.65253]
[1780110271489,35.14,73671.62,0.0,-0.98106,2e-05,2.64719]
[1780110271719,35.14,73671.62,0.0,-0.98106,2e-05,2.64719]
[1780110272367,35.14,73671.66,0.0,-0.98108,2e-05,2.64506]
[1780110272468,35.14,73671.66,0.0,-0.98108,2e-05,2.64506]
[1780110272568,35.14,73671.7,0.0,-0.98108,2e-05,2.64517]
[1780110275811,35.14,73673.81,0.0,-0.98103,2e-05,2.65101]
[1780110275974,35.14,73673.81,0.0,-0.98103,2e-05,2.65101]
[1780110276812,35.14,73681.53,0.0,-0.98085,2e-05,2.67247]
[1780110278308,35.14,73681.53,0.0,-0.98085,2e-05,2.67247]
[1780110278468,35.14,73681.53,0.0,-0.98085,2e-05,2.67247]
[1780110278552,35.14,73683.06,0.0,-0.98081,2e-05,2.67673]
[1780110278826,35.14,73686.79,0.0,-0.98073,2e-05,2.68716]
[1780110282858,35.14,73691.87,0.0,-0.98061,2e-05,2.7014]
[1780110285879,35.14,73695.28,0.0,-0.98053,2e-05,2.711]
[1780110286892,35.14,73700.01,0.0,-0.98042,2e-05,2.72435]
[1780110288726,35.14,73700.01,0.0,-0.98042,2e-05,2.72435]
[1780110287893,35.14,73703.64,0.0,-0.98033,2e-05,2.73463]
[1780110293392,35.14,73705.75,0.0,-0.98028,2e-05,2.74062]
[1780110293468,35.14,73705.75,0.0,-0.98028,2e-05,2.74062]
[1780110293488,35.14,73705.75,0.0,-0.98028,2e-05,2.74062]
[1780110298969,35.14,73705.48,0.0,-0.98029,2e-05,2.73985]
[1780110301997,35.14,73702.03,0.0,-0.98037,2e-05,2.73007]
[1780110303086,35.14,73702.03,0.0,-0.98037,2e-05,2.73007]
[1780110303133,35.14,73696.27,0.0,-0.9805,2e-05,2.71379]
[1780110308908,35.14,73696.7,0.0,-0.98049,2e-05,2.715]
[1780110308969,35.14,73696.7,0.0,-0.98049,2e-05,2.715]
[1780110309051,35.14,73695.91,0.0,-0.98051,2e-05,2.71277]
[1780110314086,35.14,73695.31,0.0,-0.98053,2e-05,2.71108]
[1780110316100,35.14,73691.99,0.0,-0.98061,2e-05,2.70174]
[1780110322142,35.14,73689.8,0.0,-0.98066,2e-05,2.69559]
[1780110328183,35.14,73689.87,0.0,-0.98065,2e-05,2.69579]
[1780110335233,35.14,73690.16,0.0,-0.98066,2e-05,2.69434]
[1780110340268,35.14,73689.39,0.0,-0.98068,2e-05,2.69218]
[1780110345304,35.14,73689.86,0.0,-0.98067,2e-05,2.6935]
[1780110348740,35.14,73688.82,0.0,-0.98069,2e-05,2.69058]
[1780110348324,35.14,73682.9,0.0,-0.98083,2e-05,2.67403]
[1780110350338,35.14,73679.37,0.0,-0.98091,2e-05,2.6642]
[1780110354291,35.14,73681.08,0.0,-0.98087,2e-05,2.66896]
[1780110354470,35.14,73681.08,0.0,-0.98087,2e-05,2.66896]
[1780110354496,35.14,73681.04,0.0,-0.98088,2e-05,2.66885]
[1780110359544,35.14,73681.58,0.0,-0.98086,2e-05,2.67035]
[1780110362718,35.14,73682.04,0.0,-0.98085,2e-05,2.67164]
[1780110368685,35.14,73682.36,0.0,-0.98085,2e-05,2.67253]
[1780110368719,35.14,73682.36,0.0,-0.98085,2e-05,2.67253]
[1780110368820,35.14,73685.89,0.0,-0.98076,2e-05,2.68238]
[1780110370046,35.14,73686.61,0.0,-0.98075,2e-05,2.6844]
[1780110370217,35.14,73686.61,0.0,-0.98075,2e-05,2.6844]
[1780110375513,35.14,73687.53,0.0,-0.98072,2e-05,2.68697]
[1780110376350,35.14,73687.53,0.0,-0.98072,2e-05,2.68697]
[1780110376470,35.14,73687.53,0.0,-0.98072,2e-05,2.68697]
[1780110376520,35.14,73687.7,0.0,-0.98072,2e-05,2.68745]
[1780110377331,35.14,73687.7,0.0,-0.98072,2e-05,2.68745]
[1780110377468,35.14,73687.7,0.0,-0.98072,2e-05,2.68745]
[1780110382561,35.14,73685.77,0.0,-0.98077,2e-05,2.68205]
[1780110383735,35.14,73685.77,0.0,-0.98077,2e-05,2.68205]
[1780110383753,35.14,73684.67,0.0,-0.98079,2e-05,2.67897]
[1780110383969,35.14,73684.67,0.0,-0.98079,2e-05,2.67897]
[1780110384527,35.14,73684.67,0.0,-0.98079,2e-05,2.67897]
[1780110384718,35.14,73684.67,0.0,-0.98079,2e-05,2.67897]
[1780110384728,35.14,73685.04,0.0,-0.98078,2e-05,2.68001]
[1780110390619,35.14,73685.1,0.0,-0.98078,2e-05,2.68017]
[1780110392524,35.14,73685.11,0.0,-0.9808,2e-05,2.67795]
[1780110392719,35.14,73685.11,0.0,-0.9808,2e-05,2.67795]
[1780110392821,35.14,73686.6,0.0,-0.98076,2e-05,2.68211]
[1780110393397,35.14,73686.6,0.0,-0.98076,2e-05,2.68211]
[1780110393469,35.14,73686.6,0.0,-0.98076,2e-05,2.68211]
[1780110399681,35.14,73686.25,0.0,-0.98077,2e-05,2.68113]
[1780110400542,35.14,73686.25,0.0,-0.98077,2e-05,2.68113]
[1780110400721,35.14,73686.25,0.0,-0.98077,2e-05,2.68113]
[1780110400823,35.14,73685.39,0.0,-0.98079,2e-05,2.67873]
[1780110401328,35.14,73685.39,0.0,-0.98079,2e-05,2.67873]
[1780110401471,35.14,73685.39,0.0,-0.98079,2e-05,2.67873]
[1780110406730,35.14,73686.45,0.0,-0.98077,2e-05,2.68169]
[1780110407037,35.14,73686.45,0.0,-0.98077,2e-05,2.68169]
[1780110412481,35.14,73686.75,0.0,-0.98076,2e-05,2.68253]
[1780110412722,35.14,73686.75,0.0,-0.98076,2e-05,2.68253]
[1780110417068,35.14,73687.36,0.0,-0.98074,2e-05,2.68424]
[1780110417241,35.14,73687.36,0.0,-0.98074,2e-05,2.68424]
[1780110417810,35.14,73687.29,0.0,-0.98075,2e-05,2.68404]
[1780110422845,35.14,73687.13,0.0,-0.98075,2e-05,2.68359]
[1780110427124,35.14,73687.52,0.0,-0.98074,2e-05,2.68468]
[1780110427229,35.14,73687.52,0.0,-0.98074,2e-05,2.68468]
[1780110434645,35.14,73687.32,0.0,-0.98075,2e-05,2.68412]
[1780110434721,35.14,73687.32,0.0,-0.98075,2e-05,2.68412]
[1780110434803,35.14,73686.95,0.0,-0.98075,2e-05,2.68309]
[1780110435642,35.14,73686.95,0.0,-0.98075,2e-05,2.68309]
[1780110435721,35.14,73686.95,0.0,-0.98075,2e-05,2.68309]
[1780110435820,35.14,73694.87,0.0,-0.98057,2e-05,2.7053]
[1780110440975,35.14,73693.91,0.0,-0.98059,2e-05,2.7026]
[1780110443067,35.14,73693.95,0.0,-0.98059,2e-05,2.70272]
[1780110443218,35.14,73693.95,0.0,-0.98059,2e-05,2.70272]
[1780110443583,35.14,73693.95,0.0,-0.98059,2e-05,2.70272]
[1780110443682,35.14,73693.37,0.0,-0.9806,2e-05,2.70109]
[1780110443912,35.14,73693.37,0.0,-0.9806,2e-05,2.70109]
[1780110443969,35.14,73693.37,0.0,-0.9806,2e-05,2.70109]
[1780110445006,35.14,73688.09,0.0,-0.98073,2e-05,2.68628]
[1780110447872,35.14,73686.06,0.0,-0.98077,2e-05,2.6806]
[1780110447967,35.14,73686.87,0.0,-0.98076,2e-05,2.68286]
[1780110448848,35.14,73686.87,0.0,-0.98076,2e-05,2.68286]
[1780110448024,35.14,73684.9,0.0,-0.9808,2e-05,2.67736]
[1780110448971,35.14,73684.9,0.0,-0.9808,2e-05,2.67736]
[1780110455073,35.14,73676.02,0.0,-0.98102,2e-05,2.65042]
[1780110456370,35.14,73676.02,0.0,-0.98102,2e-05,2.65042]
[1780110456469,35.14,73676.02,0.0,-0.98102,2e-05,2.65042]
[1780110456471,35.14,73676.57,0.0,-0.98101,2e-05,2.65194]
[1780110459154,35.14,73675.54,0.0,-0.98103,2e-05,2.64909]
[1780110459222,35.14,73675.54,0.0,-0.98103,2e-05,2.64909]
[1780110469171,35.14,73674.44,0.0,-0.98106,2e-05,2.64604]
[1780110471092,35.14,73674.44,0.0,-0.98106,2e-05,2.64604]
[1780110471216,35.14,73674.44,0.0,-0.98106,2e-05,2.64604]
[1780110472297,35.14,73674.44,0.0,-0.98106,2e-05,2.64604]
[1780110472466,35.14,73674.44,0.0,-0.98106,2e-05,2.64604]
[1780110472567,35.14,73674.45,0.0,-0.98106,2e-05,2.64607]
[1780110474827,35.14,73674.15,0.0,-0.98107,2e-05,2.64524]
[1780110474967,35.14,73674.81,0.0,-0.98105,2e-05,2.64707]
[1780110482262,35.14,73676.77,0.0,-0.98101,2e-05,2.6525]
[1780110485324,35.14,73676.94,0.0,-0.981,2e-05,2.65297]
[1780110485468,35.14,73676.94,0.0,-0.981,2e-05,2.65297]
[1780110485569,35.14,73676.09,0.0,-0.98102,2e-05,2.65061]
[1780110488735,35.14,73675.94,0.0,-0.98102,2e-05,2.6502]
[1780110488969,35.14,73675.94,0.0,-0.98102,2e-05,2.6502]
[1780110491325,35.14,73678.04,0.0,-0.98098,2e-05,2.65602]
[1780110494923,35.14,73678.47,0.0,-0.98097,2e-05,2.65721]
[1780110494968,35.14,73678.83,0.0,-0.98096,2e-05,2.65821]
[1780110495366,35.14,73678.83,0.0,-0.98096,2e-05,2.65821]
[1780110495467,35.14,73678.83,0.0,-0.98096,2e-05,2.65821]
[1780110495568,35.14,73679.11,0.0,-0.98095,2e-05,2.65899]
[1780110501395,35.14,73678.62,0.0,-0.98096,2e-05,2.65763]
[1780110503341,35.14,73678.6,0.0,-0.98096,2e-05,2.65757]
[1780110504565,35.14,73678.64,0.0,-0.98096,2e-05,2.65768]
[1780110504718,35.14,73678.64,0.0,-0.98096,2e-05,2.65768]
[1780110504777,35.14,73679.16,0.0,-0.98095,2e-05,2.65913]
[1780110505302,35.14,73679.16,0.0,-0.98095,2e-05,2.65913]
[1780110505470,35.14,73679.16,0.0,-0.98095,2e-05,2.65913]
[1780110511465,35.14,73680.11,0.0,-0.98094,2e-05,2.65952]
[1780110515159,35.14,73681.77,0.0,-0.98091,2e-05,2.66414]
[1780110515227,35.14,73681.77,0.0,-0.98091,2e-05,2.66414]
[1780110515932,35.14,73681.77,0.0,-0.98091,2e-05,2.66414]
[1780110515973,35.14,73681.77,0.0,-0.98091,2e-05,2.66414]
[1780110515686,35.14,73682.42,0.0,-0.98089,2e-05,2.66594]
[1780110523804,35.14,73680.83,0.0,-0.98093,2e-05,2.66152]
[1780110523966,35.14,73680.83,0.0,-0.98093,2e-05,2.66152]
[1780110525149,35.14,73680.67,0.0,-0.98093,2e-05,2.66108]
[1780110525218,35.14,73680.67,0.0,-0.98093,2e-05,2.66108]
[1780110525563,35.14,73679.11,0.0,-0.98097,2e-05,2.65674]
[1780110528078,35.14,73677.63,0.0,-0.981,2e-05,2.65264]
[1780110528218,35.14,73677.63,0.0,-0.981,2e-05,2.65264]
[1780110533619,35.14,73678.56,0.0,-0.98098,2e-05,2.65522]
[1780110536966,35.14,73678.49,0.0,-0.98098,2e-05,2.65502]
[1780110537245,35.14,73678.3,0.0,-0.98099,2e-05,2.6545]
[1780110542682,35.14,73678.07,0.0,-0.98099,2e-05,2.65386]
[1780110547134,35.14,73677.74,0.0,-0.981,2e-05,2.65294]
[1780110547220,35.14,73677.74,0.0,-0.981,2e-05,2.65294]
[1780110548721,35.14,73677.7,0.0,-0.981,2e-05,2.65283]
[1780110548724,35.14,73678.04,0.0,-0.98099,2e-05,2.65377]
[1780110553759,35.14,73676.91,0.0,-0.98102,2e-05,2.65064]
[1780110556727,35.14,73676.98,0.0,-0.98102,2e-05,2.65084]
[1780110556967,35.14,73676.98,0.0,-0.98102,2e-05,2.65084]
[1780110566850,35.14,73675.55,0.0,-0.98105,2e-05,2.64687]
[1780110571885,35.14,73676.38,0.0,-0.98104,2e-05,2.64693]
[1780110574259,35.14,73677.45,0.0,-0.98102,2e-05,2.6499]
[1780110574379,35.14,73677.45,0.0,-0.98102,2e-05,2.6499]
[1780110574467,35.14,73677.45,0.0,-0.98102,2e-05,2.6499]
[1780110574906,35.14,73678.04,0.0,-0.98101,2e-05,2.65153]
[1780110577706,35.14,73679.84,0.0,-0.98097,2e-05,2.65652]
[1780110577717,35.14,73679.84,0.0,-0.98097,2e-05,2.65652]
[1780110577763,35.14,73679.84,0.0,-0.98097,2e-05,2.65652]
[1780110577967,35.14,73679.84,0.0,-0.98097,2e-05,2.65652]
[1780110577930,35.14,73680.82,0.0,-0.98094,2e-05,2.65925]
[1780110578937,35.14,73686.5,0.0,-0.98081,2e-05,2.67506]
[1780110581005,35.14,73688.78,0.0,-0.98076,2e-05,2.68143]
[1780110581035,35.14,73692.01,0.0,-0.98068,2e-05,2.69047]
[1780110581219,35.14,73692.01,0.0,-0.98068,2e-05,2.69047]
[1780110586994,35.14,73690.37,0.0,-0.98072,2e-05,2.68588]
[1780110587572,35.14,73690.37,0.0,-0.98072,2e-05,2.68588]
[1780110587721,35.14,73690.37,0.0,-0.98072,2e-05,2.68588]
[1780110587934,35.14,73690.37,0.0,-0.98072,2e-05,2.68588]
[1780110587969,35.14,73690.37,0.0,-0.98072,2e-05,2.68588]
[1780110588001,35.14,73690.4,0.0,-0.98072,2e-05,2.68596]
[1780110593037,35.14,73690.95,0.0,-0.98071,2e-05,2.6875]
[1780110597443,35.14,73690.85,0.0,-0.98071,2e-05,2.68722]
[1780110597467,35.14,73690.85,0.0,-0.98071,2e-05,2.68722]
[1780110597568,35.14,73696.85,0.0,-0.98057,2e-05,2.70407]
[1780110598073,35.14,73703.66,0.0,-0.98041,2e-05,2.72328]
[1780110603108,35.14,73701.39,0.0,-0.98046,2e-05,2.71686]
[1780110606130,35.14,73696.37,0.0,-0.98058,2e-05,2.70272]
[1780110608420,35.14,73693.52,0.0,-0.98065,2e-05,2.69471]
[1780110608471,35.14,73693.52,0.0,-0.98065,2e-05,2.69471]
[1780110609585,35.14,73691.18,0.0,-0.9807,2e-05,2.68815]
[1780110609717,35.14,73691.18,0.0,-0.9807,2e-05,2.68815]
[1780110609819,35.14,73691.45,0.0,-0.9807,2e-05,2.6889]
[1780110613214,35.14,73688.69,0.0,-0.98076,2e-05,2.68118]
[1780110613467,35.14,73688.69,0.0,-0.98076,2e-05,2.68118]
[1780110619323,35.14,73689.94,0.0,-0.98073,2e-05,2.68468]
[1780110619467,35.14,73689.94,0.0,-0.98073,2e-05,2.68468]
[1780110620342,35.14,73692.52,0.0,-0.98067,2e-05,2.6919]
[1780110620468,35.14,73692.52,0.0,-0.98067,2e-05,2.6919]
[1780110620569,35.14,73692.51,0.0,-0.98067,2e-05,2.69188]
[1780110624983,35.14,73692.32,0.0,-0.98068,2e-05,2.69134]
[1780110625050,35.14,73686.98,0.0,-0.9808,2e-05,2.6764]
[1780110625221,35.14,73686.98,0.0,-0.9808,2e-05,2.6764]
[1780110625263,35.14,73678.09,0.0,-0.98101,2e-05,2.65167]
[1780110626270,35.14,73677.98,0.0,-0.98101,2e-05,2.65137]
[1780110630982,35.14,73676.67,0.0,-0.98104,2e-05,2.64774]
[1780110630995,35.14,73676.57,0.0,-0.98104,2e-05,2.64746]
[1780110631217,35.14,73676.57,0.0,-0.98104,2e-05,2.64746]
[1780110632919,35.14,73676.57,0.0,-0.98104,2e-05,2.64746]
[1780110632969,35.14,73676.57,0.0,-0.98104,2e-05,2.64746]
[1780110638613,35.14,73677.64,0.0,-0.98103,2e-05,2.64818]
[1780110643788,35.14,73677.81,0.0,-0.98103,2e-05,2.64865]
[1780110643971,35.14,73677.81,0.0,-0.98103,2e-05,2.64865]
[1780110644233,35.14,73677.68,0.0,-0.98103,2e-05,2.64829]
[1780110644470,35.14,73677.68,0.0,-0.98103,2e-05,2.64829]
[1780110644473,35.14,73677.8,0.0,-0.98103,2e-05,2.64862]
[1780110647417,35.14,73681.34,0.0,-0.98095,2e-05,2.65844]
[1780110651386,35.14,73682.86,0.0,-0.98091,2e-05,2.66267]
[1780110651466,35.14,73682.86,0.0,-0.98091,2e-05,2.66267]
[1780110659501,35.14,73682.68,0.0,-0.98091,2e-05,2.66217]
[1780110664536,35.14,73684.75,0.0,-0.98087,2e-05,2.66793]
[1780110665912,35.14,73684.75,0.0,-0.98087,2e-05,2.66793]
[1780110665967,35.14,73684.75,0.0,-0.98087,2e-05,2.66793]
[1780110667145,35.14,73687.24,0.0,-0.98081,2e-05,2.67487]
[1780110667218,35.14,73687.24,0.0,-0.98081,2e-05,2.67487]
[1780110667556,35.14,73687.31,0.0,-0.98081,2e-05,2.67507]
[1780110672390,35.14,73686.21,0.0,-0.98083,2e-05,2.672]
[1780110672473,35.14,73686.21,0.0,-0.98083,2e-05,2.672]
[1780110677482,35.14,73689.12,0.0,-0.98077,2e-05,2.68012]
[1780110677719,35.14,73689.12,0.0,-0.98077,2e-05,2.68012]
[1780110677820,35.14,73689.03,0.0,-0.98077,2e-05,2.67987]
[1780110680484,35.14,73689.22,0.0,-0.98076,2e-05,2.6804]
[1780110680722,35.14,73689.22,0.0,-0.98076,2e-05,2.6804]
[1780110685389,35.14,73691.62,0.0,-0.98071,2e-05,2.68712]
[1780110685467,35.14,73691.62,0.0,-0.98071,2e-05,2.68712]
[1780110686390,35.14,73693.28,0.0,-0.98067,2e-05,2.69177]
[1780110686471,35.14,73693.28,0.0,-0.98067,2e-05,2.69177]
[1780110686690,35.14,73694.28,0.0,-0.98064,2e-05,2.69458]
[1780110691725,35.14,73695.35,0.0,-0.98064,2e-05,2.69531]
[1780110694007,35.14,73695.34,0.0,-0.98064,2e-05,2.69528]
[1780110694220,35.14,73694.21,0.0,-0.98066,2e-05,2.69211]
[1780110694595,35.14,73694.21,0.0,-0.98066,2e-05,2.69211]
[1780110694718,35.14,73694.21,0.0,-0.98066,2e-05,2.69211]
[1780110694746,35.14,73693.76,0.0,-0.98067,2e-05,2.69085]
[1780110697768,35.14,73689.95,0.0,-0.98076,2e-05,2.68018]
[1780110698744,35.14,73689.95,0.0,-0.98076,2e-05,2.68018]
[1780110698972,35.14,73689.95,0.0,-0.98076,2e-05,2.68018]
[1780110701796,35.14,73684.17,0.0,-0.9809,2e-05,2.66406]
[1780110702273,35.14,73684.17,0.0,-0.9809,2e-05,2.66406]
[1780110702469,35.14,73684.17,0.0,-0.9809,2e-05,2.66406]
[1780110703032,35.14,73684.17,0.0,-0.9809,2e-05,2.66406]
[1780110703173,35.14,73682.72,0.0,-0.98093,2e-05,2.66003]
[1780110703219,35.14,73682.72,0.0,-0.98093,2e-05,2.66003]
[1780110709852,35.14,73681.11,0.0,-0.98097,2e-05,2.65556]
[1780110714887,35.14,73680.16,0.0,-0.98099,2e-05,2.65292]
[1780110715278,35.14,73680.16,0.0,-0.98099,2e-05,2.65292]
[1780110715469,35.14,73680.16,0.0,-0.98099,2e-05,2.65292]
[1780110715705,35.14,73680.16,0.0,-0.98099,2e-05,2.65292]
[1780110715729,35.14,73680.16,0.0,-0.98099,2e-05,2.65292]
[1780110715894,35.14,73679.97,0.0,-0.98099,2e-05,2.6524]
[1780110720930,35.14,73680.3,0.0,-0.98099,2e-05,2.65331]
[1780110722223,35.14,73680.3,0.0,-0.98099,2e-05,2.65331]
[1780110722469,35.14,73680.3,0.0,-0.98099,2e-05,2.65331]
[1780110723188,35.14,73680.3,0.0,-0.98099,2e-05,2.65331]
[1780110723219,35.14,73677.89,0.0,-0.98104,2e-05,2.64663]
[1780110723950,35.14,73677.92,0.0,-0.98104,2e-05,2.64672]
[1780110728465,35.14,73679.43,0.0,-0.98101,2e-05,2.6509]
[1780110728719,35.14,73679.43,0.0,-0.98101,2e-05,2.6509]
[1780110733014,35.14,73674.36,0.0,-0.98112,2e-05,2.63687]
[1780110733547,35.14,73674.36,0.0,-0.98112,2e-05,2.63687]
[1780110733729,35.14,73674.36,0.0,-0.98112,2e-05,2.63687]
[1780110734029,35.14,73674.36,0.0,-0.98112,2e-05,2.63687]
[1780110734121,35.14,73674.7,0.0,-0.98111,2e-05,2.63781]
[1780110734220,35.14,73674.7,0.0,-0.98111,2e-05,2.63781]
[1780110739395,35.14,73674.76,0.0,-0.98111,2e-05,2.63798]
[1780110739467,35.14,73674.76,0.0,-0.98111,2e-05,2.63798]
[1780110745109,35.14,73675.59,0.0,-0.98109,2e-05,2.64027]
[1780110748986,35.14,73676.39,0.0,-0.98108,2e-05,2.64248]
[1780110749217,35.14,73676.39,0.0,-0.98108,2e-05,2.64248]
[1780110750571,35.14,73676.09,0.0,-0.98108,2e-05,2.64165]
[1780110750719,35.14,73676.09,0.0,-0.98108,2e-05,2.64165]
[1780110751151,35.14,73678.25,0.0,-0.98105,2e-05,2.64539]
[1780110756186,35.14,73677.42,0.0,-0.98107,2e-05,2.64309]
[1780110761372,35.14,73677.66,0.0,-0.98106,2e-05,2.64375]
[1780110764147,35.14,73677.65,0.0,-0.98106,2e-05,2.64373]
[1780110764221,35.14,73677.65,0.0,-0.98106,2e-05,2.64373]
[1780110764176,35.14,73676.98,0.0,-0.98108,2e-05,2.64187]
[1780110766718,35.14,73677.35,0.0,-0.98107,2e-05,2.6429]
[1780110772547,35.14,73673.33,0.0,-0.98116,2e-05,2.63179]
[1780110772720,35.14,73673.33,0.0,-0.98116,2e-05,2.63179]
[1780110772813,35.14,73673.34,0.0,-0.98116,2e-05,2.63182]
[1780110781361,35.14,73673.22,0.0,-0.98116,2e-05,2.63149]
[1780110783110,35.14,73673.22,0.0,-0.98116,2e-05,2.63149]
[1780110783221,35.14,73673.22,0.0,-0.98116,2e-05,2.63149]
[1780110783480,35.14,73673.55,0.0,-0.98116,2e-05,2.6324]
[1780110790424,35.14,73673.93,0.0,-0.98115,2e-05,2.63345]
[1780110795460,35.14,73673.72,0.0,-0.98115,2e-05,2.63287]
[1780110800495,35.14,73676.01,0.0,-0.9811,2e-05,2.63919]
[1780110803235,35.14,73675.95,0.0,-0.9811,2e-05,2.63903]
[1780110803311,35.14,73675.95,0.0,-0.9811,2e-05,2.63903]
[1780110803469,35.14,73675.95,0.0,-0.9811,2e-05,2.63903]
[1780110803570,35.14,73675.95,0.0,-0.9811,2e-05,2.63903]
[1780110809345,35.14,73676.58,0.0,-0.98109,2e-05,2.64077]
[1780110809398,35.14,73676.58,0.0,-0.98109,2e-05,2.64077]
[1780110809470,35.14,73676.58,0.0,-0.98109,2e-05,2.64077]
[1780110809558,35.14,73676.75,0.0,-0.98108,2e-05,2.64124]
[1780110816881,35.14,73676.18,0.0,-0.98111,2e-05,2.63742]
[1780110816975,35.14,73676.18,0.0,-0.98111,2e-05,2.63742]
[1780110817166,35.14,73676.18,0.0,-0.98111,2e-05,2.63742]
[1780110817217,35.14,73676.18,0.0,-0.98111,2e-05,2.63742]
[1780110817267,35.14,73675.59,0.0,-0.98112,2e-05,2.6358]
[1780110822158,35.14,73676.01,0.0,-0.98111,2e-05,2.63695]
[1780110822222,35.14,73676.01,0.0,-0.98111,2e-05,2.63695]
[1780110822260,35.14,73676.01,0.0,-0.98111,2e-05,2.63695]
[1780110822203,35.14,73675.74,0.0,-0.98112,2e-05,2.63621]
[1780110822467,35.14,73675.74,0.0,-0.98112,2e-05,2.63621]
[1780110827684,35.14,73674.31,0.0,-0.98115,2e-05,2.63226]
[1780110832719,35.14,73674.14,0.0,-0.98116,2e-05,2.63179]
[1780110834282,35.14,73674.14,0.0,-0.98116,2e-05,2.63179]
[1780110834471,35.14,73674.26,0.0,-0.98115,2e-05,2.63213]
[1780110834723,35.14,73674.26,0.0,-0.98115,2e-05,2.63213]
[1780110834733,35.14,73674.41,0.0,-0.98115,2e-05,2.63254]
[1780110838761,35.14,73678.33,0.0,-0.98106,2e-05,2.64337]
[1780110839340,35.14,73678.33,0.0,-0.98106,2e-05,2.64337]
[1780110839472,35.14,73678.33,0.0,-0.98106,2e-05,2.64337]
[1780110839768,35.14,73679.71,0.0,-0.98103,2e-05,2.64719]
[1780110841452,35.14,73679.95,0.0,-0.98102,2e-05,2.64785]
[1780110841470,35.14,73679.95,0.0,-0.98102,2e-05,2.64785]
[1780110843796,35.14,73683.74,0.0,-0.98094,2e-05,2.65837]
[1780110844613,35.14,73683.74,0.0,-0.98094,2e-05,2.65837]
[1780110848721,35.14,73684.85,0.0,-0.98091,2e-05,2.66145]
[1780110848830,35.14,73684.85,0.0,-0.98091,2e-05,2.66145]
[1780110848968,35.14,73684.85,0.0,-0.98091,2e-05,2.66145]
[1780110849008,35.14,73684.68,0.0,-0.98091,2e-05,2.66098]
[1780110853867,35.14,73681.31,0.0,-0.98099,2e-05,2.65162]
[1780110855392,35.14,73679.63,0.0,-0.98103,2e-05,2.64697]
[1780110855454,35.14,73679.63,0.0,-0.98103,2e-05,2.64697]
[1780110855473,35.14,73679.63,0.0,-0.98103,2e-05,2.64697]
[1780110855880,35.14,73678.88,0.0,-0.98105,2e-05,2.64489]
[1780110860916,35.14,73679.34,0.0,-0.98104,2e-05,2.64616]
[1780110865659,35.14,73677.7,0.0,-0.98108,2e-05,2.64163]
[1780110865720,35.14,73677.7,0.0,-0.98108,2e-05,2.64163]
[1780110865729,35.14,73677.7,0.0,-0.98108,2e-05,2.64163]
[1780110865979,35.14,73677.7,0.0,-0.98108,2e-05,2.64163]
[1780110866080,35.14,73677.21,0.0,-0.98109,2e-05,2.64027]
[1780110872280,35.14,73676.13,0.0,-0.98111,2e-05,2.63729]
[1780110872338,35.14,73676.13,0.0,-0.98111,2e-05,2.63729]
[1780110872475,35.14,73673.74,0.0,-0.98118,2e-05,2.62846]
[1780110873000,35.14,73673.47,0.0,-0.98119,2e-05,2.62771]
[1780110878037,35.14,73676.19,0.0,-0.98113,2e-05,2.63521]
[1780110878497,35.14,73676.19,0.0,-0.98113,2e-05,2.63521]
[1780110878557,35.14,73676.19,0.0,-0.98113,2e-05,2.63521]
[1780110878721,35.14,73676.19,0.0,-0.98113,2e-05,2.63521]
[1780110879106,35.14,73676.61,0.0,-0.98112,2e-05,2.63637]
[1780110884381,35.14,73676.6,0.0,-0.98112,2e-05,2.63635]
[1780110884552,35.14,73676.6,0.0,-0.98112,2e-05,2.63635]
[1780110884722,35.14,73676.6,0.0,-0.98112,2e-05,2.63635]
[1780110890121,35.14,73676.48,0.0,-0.98112,2e-05,2.63602]
[1780110897170,35.14,73676.75,0.0,-0.98111,2e-05,2.63676]
[1780110898651,35.14,73676.75,0.0,-0.98111,2e-05,2.63676]
[1780110898719,35.14,73676.75,0.0,-0.98111,2e-05,2.63676]
[1780110902205,35.14,73672.1,0.0,-0.98122,2e-05,2.62394]
[1780110902418,35.14,73672.1,0.0,-0.98122,2e-05,2.62394]
[1780110902473,35.14,73672.1,0.0,-0.98122,2e-05,2.62394]
[1780110903054,35.14,73672.1,0.0,-0.98122,2e-05,2.62394]
[1780110903217,35.14,73672.1,0.0,-0.98122,2e-05,2.62394]
[1780110903321,35.14,73672.18,0.0,-0.98122,2e-05,2.62416]
[1780110908433,35.14,73671.7,0.0,-0.98123,2e-05,2.62284]
[1780110908468,35.14,73671.7,0.0,-0.98123,2e-05,2.62284]
[1780110908522,35.14,73671.7,0.0,-0.98123,2e-05,2.62284]
[1780110908720,35.14,73671.7,0.0,-0.98123,2e-05,2.62284]
[1780110909254,35.14,73672.06,0.0,-0.98122,2e-05,2.62383]
[1780110913282,35.14,73669.06,0.0,-0.98129,2e-05,2.61559]
[1780110918233,35.14,73669.24,0.0,-0.98128,2e-05,2.61608]
[1780110918467,35.14,73669.09,0.0,-0.98129,2e-05,2.61567]
[1780110919510,35.14,73669.18,0.0,-0.98129,2e-05,2.61592]
[1780110919720,35.14,73669.18,0.0,-0.98129,2e-05,2.61592]
[1780110920331,35.14,73669.59,0.0,-0.98128,2e-05,2.61704]
[1780110925366,35.14,73670.63,0.0,-0.98125,2e-05,2.6199]
[1780110926541,35.14,73671.16,0.0,-0.98124,2e-05,2.62136]
[1780110926719,35.14,73671.16,0.0,-0.98124,2e-05,2.62136]
[1780110934236,35.14,73670.27,0.0,-0.98128,2e-05,2.61668]
[1780110934249,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110934467,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110934717,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110934968,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110935041,35.14,73669.51,0.0,-0.98129,2e-05,2.6146]
[1780110940471,35.14,73669.55,0.0,-0.98129,2e-05,2.61471]
[1780110945506,35.14,73669.7,0.0,-0.98129,2e-05,2.61512]
[1780110948874,35.14,73670.12,0.0,-0.98128,2e-05,2.61627]
[1780110948968,35.14,73670.12,0.0,-0.98128,2e-05,2.61627]
[1780110949243,35.14,73670.12,0.0,-0.98128,2e-05,2.61627]
[1780110949296,35.14,73671.16,0.0,-0.98126,2e-05,2.61913]
[1780110949471,35.14,73671.16,0.0,-0.98126,2e-05,2.61913]
[1780110953808,35.14,73671.94,0.0,-0.98124,2e-05,2.62127]
[1780110959606,35.14,73671.83,0.0,-0.98124,2e-05,2.62097]
[1780110962519,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110962721,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110962754,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110962971,35.14,73669.69,0.0,-0.98129,2e-05,2.61509]
[1780110963056,35.14,73669.04,0.0,-0.9813,2e-05,2.61331]
[1780110969779,35.14,73668.69,0.0,-0.98131,2e-05,2.61235]
[1780110969970,35.14,73668.69,0.0,-0.98131,2e-05,2.61235]
[1780110969996,35.14,73668.69,0.0,-0.98131,2e-05,2.61235]
[1780110970221,35.14,73668.69,0.0,-0.98131,2e-05,2.61235]
[1780110970267,35.14,73667.82,0.0,-0.98133,2e-05,2.60996]
[1780110976726,35.14,73661.96,0.0,-0.98147,2e-05,2.59394]
[1780110977856,35.14,73661.96,0.0,-0.98147,2e-05,2.59394]
[1780110977971,35.14,73661.96,0.0,-0.98147,2e-05,2.59394]
[1780110978125,35.14,73661.96,0.0,-0.98147,2e-05,2.59394]
[1780110978219,35.14,73661.96,0.0,-0.98147,2e-05,2.59394]
[1780110978223,35.14,73660.47,0.0,-0.9815,2e-05,2.58988]
[1780110980984,35.14,73660.76,0.0,-0.98149,2e-05,2.59067]
[1780110981094,35.14,73660.76,0.0,-0.98149,2e-05,2.59067]
[1780110981219,35.14,73660.76,0.0,-0.98149,2e-05,2.59067]
[1780110982282,35.14,73660.34,0.0,-0.9815,2e-05,2.58952]
[1780110982319,35.14,73659.42,0.0,-0.98152,2e-05,2.58702]
[1780110982488,35.14,73659.42,0.0,-0.98152,2e-05,2.58702]
[1780110982802,35.14,73657.65,0.0,-0.98156,2e-05,2.5822]
[1780110985825,35.14,73648.76,0.0,-0.98176,2e-05,2.55812]
[1780110986832,35.14,73647.8,0.0,-0.98178,2e-05,2.55553]
[1780110988079,35.14,73647.8,0.0,-0.98178,2e-05,2.55553]
[1780110988219,35.14,73647.8,0.0,-0.98178,2e-05,2.55553]
[1780110989852,35.14,73654.44,0.0,-0.98163,2e-05,2.57349]
[1780110991466,35.14,73654.44,0.0,-0.98163,2e-05,2.57349]
[1780110991719,35.14,73655.59,0.0,-0.98161,2e-05,2.57661]
[1780110991866,35.14,73656.63,0.0,-0.9816,2e-05,2.57722]
[1780110996902,35.14,73655.92,0.0,-0.98162,2e-05,2.5753]
[1780111001130,35.14,73655.75,0.0,-0.98162,2e-05,2.57483]
[1780111001222,35.14,73655.75,0.0,-0.98162,2e-05,2.57483]
[1780111003083,35.14,73655.27,0.0,-0.98163,2e-05,2.57353]
[1780111003220,35.14,73655.27,0.0,-0.98163,2e-05,2.57353]
[1780111003258,35.14,73655.27,0.0,-0.98163,2e-05,2.57353]
[1780111007223,35.14,73652.78,0.0,-0.98169,2e-05,2.56679]
[1780111007556,35.14,73652.78,0.0,-0.98169,2e-05,2.56679]
[1780111007720,35.14,73652.78,0.0,-0.98169,2e-05,2.56679]
[1780111008986,35.14,73647.95,0.0,-0.98179,2e-05,2.55374]
[1780111010348,35.14,73647.95,0.0,-0.98179,2e-05,2.55374]
[1780111010836,35.14,73648.3,0.0,-0.98179,2e-05,2.55468]
[1780111011000,35.14,73648.81,0.0,-0.98178,2e-05,2.55606]
[1780111012207,35.14,73648.81,0.0,-0.98178,2e-05,2.55606]
[1780111012294,35.14,73648.8,0.0,-0.98178,2e-05,2.55603]
[1780111012555,35.14,73648.8,0.0,-0.98178,2e-05,2.55603]
[1780111018185,35.14,73649.91,0.0,-0.98175,2e-05,2.55903]
[1780111024090,35.14,73649.71,0.0,-0.98176,2e-05,2.55849]
[1780111027229,35.14,73648.61,0.0,-0.98178,2e-05,2.55552]
[1780111027468,35.14,73648.61,0.0,-0.98178,2e-05,2.55552]
[1780111027502,35.14,73648.61,0.0,-0.98178,2e-05,2.55552]
[1780111027558,35.14,73648.61,0.0,-0.98178,2e-05,2.55552]
[1780111027724,35.14,73648.61,0.0,-0.98178,2e-05,2.55552]
[1780111029193,35.14,73648.61,0.0,-0.98178,2e-05,2.55552]
[1780111033833,35.14,73650.26,0.0,-0.98174,2e-05,2.55997]
[1780111033970,35.14,73650.26,0.0,-0.98174,2e-05,2.55997]
[1780111034169,35.14,73650.26,0.0,-0.98174,2e-05,2.55997]
[1780111034222,35.14,73650.26,0.0,-0.98174,2e-05,2.55997]
[1780111034321,35.14,73650.26,0.0,-0.98174,2e-05,2.55997]
[1780111045200,35.14,73649.69,0.0,-0.98176,2e-05,2.55843]
[1780111045219,35.14,73649.69,0.0,-0.98176,2e-05,2.55843]
[1780111045239,35.14,73649.02,0.0,-0.98177,2e-05,2.55663]
[1780111045600,35.14,73649.02,0.0,-0.98177,2e-05,2.55663]
[1780111045722,35.14,73649.02,0.0,-0.98177,2e-05,2.55663]
[1780111049267,35.14,73645.17,0.0,-0.98186,2e-05,2.54625]
[1780111053206,35.14,73645.52,0.0,-0.98186,2e-05,2.545]
[1780111053217,35.14,73645.52,0.0,-0.98186,2e-05,2.545]
[1780111053295,35.14,73645.08,0.0,-0.98187,2e-05,2.54382]
[1780111053760,35.14,73645.08,0.0,-0.98187,2e-05,2.54382]
[1780111053969,35.14,73645.08,0.0,-0.98187,2e-05,2.54382]
[1780111056329,35.14,73642.11,0.0,-0.98194,2e-05,2.53585]
[1780111057064,35.14,73642.11,0.0,-0.98194,2e-05,2.53585]
[1780111057220,35.14,73642.11,0.0,-0.98194,2e-05,2.53585]
[1780111058008,35.14,73640.33,0.0,-0.98198,2e-05,2.53108]
[1780111058219,35.14,73640.33,0.0,-0.98198,2e-05,2.53108]
[1780111058343,35.14,73640.94,0.0,-0.98196,2e-05,2.53271]
[1780111063378,35.14,73641.63,0.0,-0.98195,2e-05,2.53456]
[1780111068573,35.14,73639.84,0.0,-0.98199,2e-05,2.52977]
[1780111068720,35.14,73639.84,0.0,-0.98199,2e-05,2.52977]
[1780111076471,35.14,73639.97,0.0,-0.98199,2e-05,2.53011]
[1780111079596,35.14,73639.25,0.0,-0.982,2e-05,2.52819]
[1780111079719,35.14,73639.25,0.0,-0.982,2e-05,2.52819]
[1780111080278,35.14,73639.25,0.0,-0.982,2e-05,2.52819]
[1780111080469,35.14,73639.25,0.0,-0.982,2e-05,2.52819]
[1780111080498,35.14,73639.04,0.0,-0.98201,2e-05,2.52762]
[1780111081509,35.14,73641.0,0.0,-0.98196,2e-05,2.53287]
[1780111082516,35.14,73642.92,0.0,-0.98192,2e-05,2.53802]
[1780111082616,35.14,73642.92,0.0,-0.98192,2e-05,2.53802]
[1780111088037,35.14,73643.3,0.0,-0.98191,2e-05,2.53904]
[1780111088217,35.14,73643.3,0.0,-0.98191,2e-05,2.53904]
[1780111093564,35.14,73643.23,0.0,-0.98191,2e-05,2.53885]
[1780111093718,35.14,73642.87,0.0,-0.98192,2e-05,2.53789]
[1780111093778,35.14,73642.87,0.0,-0.98192,2e-05,2.53789]
[1780111095099,35.14,73642.87,0.0,-0.98192,2e-05,2.53789]
[1780111095219,35.14,73642.87,0.0,-0.98192,2e-05,2.53789]
[1780111095305,35.14,73647.39,0.0,-0.98182,2e-05,2.55004]
[1780111095607,35.14,73650.22,0.0,-0.98176,2e-05,2.55767]
[1780111096615,35.14,73652.79,0.0,-0.9817,2e-05,2.56461]
[1780111097621,35.14,73655.72,0.0,-0.98164,2e-05,2.57255]
[1780111099311,35.14,73655.72,0.0,-0.98164,2e-05,2.57255]
[1780111099469,35.14,73655.72,0.0,-0.98164,2e-05,2.57255]
[1780111099522,35.14,73655.53,0.0,-0.98164,2e-05,2.57203]
[1780111099597,35.14,73655.53,0.0,-0.98164,2e-05,2.57203]
[1780111099726,35.14,73655.53,0.0,-0.98164,2e-05,2.57203]
[1780111104873,35.14,73654.56,0.0,-0.98166,2e-05,2.5694]
[1780111107691,35.14,73651.46,0.0,-0.98173,2e-05,2.56102]
[1780111108665,35.14,73651.46,0.0,-0.98173,2e-05,2.56102]
[1780111108719,35.14,73651.46,0.0,-0.98173,2e-05,2.56102]
[1780111110594,35.14,73652.0,0.0,-0.98172,2e-05,2.56248]
[1780111110720,35.14,73652.06,0.0,-0.98172,2e-05,2.56264]
[1780111110791,35.14,73650.98,0.0,-0.98174,2e-05,2.55972]
[1780111114741,35.14,73649.08,0.0,-0.9818,2e-05,2.5524]
[1780111118544,35.14,73649.35,0.0,-0.98179,2e-05,2.55313]
[1780111118721,35.14,73649.28,0.0,-0.98179,2e-05,2.55294]
[1780111124812,35.14,73650.09,0.0,-0.98178,2e-05,2.55512]
[1780111129848,35.14,73650.0,0.0,-0.98178,2e-05,2.55488]
[1780111132868,35.14,73647.9,0.0,-0.98183,2e-05,2.54922]
[1780111135371,35.14,73647.9,0.0,-0.98183,2e-05,2.54922]
[1780111135468,35.14,73647.9,0.0,-0.98183,2e-05,2.54922]
[1780111138217,35.14,73647.94,0.0,-0.98182,2e-05,2.54933]
[1780111138308,35.14,73647.94,0.0,-0.98182,2e-05,2.54933]
[1780111139792,35.14,73647.09,0.0,-0.98184,2e-05,2.54704]
[1780111139968,35.14,73647.09,0.0,-0.98184,2e-05,2.54704]
[1780111145959,35.14,73646.85,0.0,-0.98185,2e-05,2.54639]
[1780111151282,35.14,73649.16,0.0,-0.9818,2e-05,2.55261]
[1780111151473,35.14,73649.16,0.0,-0.9818,2e-05,2.55261]
[1780111153599,35.14,73648.44,0.0,-0.98181,2e-05,2.55067]
[1780111153720,35.14,73648.49,0.0,-0.98181,2e-05,2.55081]
[1780111153822,35.14,73648.49,0.0,-0.98181,2e-05,2.55081]
[1780111156746,35.14,73649.57,0.0,-0.98179,2e-05,2.55372]
[1780111156967,35.14,73649.57,0.0,-0.98179,2e-05,2.55372]
[1780111162087,35.14,73647.89,0.0,-0.98183,2e-05,2.54919]
[1780111165767,35.14,73646.13,0.0,-0.98186,2e-05,2.54446]
[1780111165975,35.14,73646.13,0.0,-0.98186,2e-05,2.54446]
[1780111166115,35.14,73645.46,0.0,-0.98188,2e-05,2.54265]
[1780111167942,35.14,73643.25,0.0,-0.98193,2e-05,2.53672]
[1780111167967,35.14,73643.25,0.0,-0.98193,2e-05,2.53672]
[1780111179205,35.14,73643.55,0.0,-0.98194,2e-05,2.53534]
[1780111180478,35.14,73643.55,0.0,-0.98194,2e-05,2.53534]
[1780111180726,35.14,73643.42,0.0,-0.98194,2e-05,2.53499]
[1780111184766,35.14,73642.9,0.0,-0.98195,2e-05,2.5336]
[1780111184970,35.14,73642.9,0.0,-0.98195,2e-05,2.5336]
[1780111185016,35.14,73642.9,0.0,-0.98195,2e-05,2.5336]
[1780111187320,35.14,73643.1,0.0,-0.98195,2e-05,2.53413]
[1780111187466,35.14,73643.1,0.0,-0.98195,2e-05,2.53413]
[1780111194311,35.14,73643.29,0.0,-0.98194,2e-05,2.53464]
[1780111199346,35.14,73642.72,0.0,-0.98196,2e-05,2.53311]
[1780111199871,35.14,73642.72,0.0,-0.98196,2e-05,2.53311]
[1780111199967,35.14,73642.72,0.0,-0.98196,2e-05,2.53311]
[1780111204001,35.14,73642.43,0.0,-0.98196,2e-05,2.53234]
[1780111204219,35.14,73642.43,0.0,-0.98196,2e-05,2.53234]
[1780111204381,35.14,73642.47,0.0,-0.98196,2e-05,2.53244]
[1780111209417,35.14,73642.67,0.0,-0.98196,2e-05,2.53298]
[1780111218480,35.14,73642.57,0.0,-0.98196,2e-05,2.53271]
[1780111223518,35.14,73642.53,0.0,-0.98196,2e-05,2.5326]
[1780111224566,35.14,73642.53,0.0,-0.98196,2e-05,2.5326]
[1780111224718,35.14,73641.84,0.0,-0.98197,2e-05,2.53076]
[1780111229412,35.14,73641.54,0.0,-0.98198,2e-05,2.52995]
[1780111229470,35.14,73641.54,0.0,-0.98198,2e-05,2.52995]
[1780111229938,35.14,73643.88,0.0,-0.98193,2e-05,2.53622]
[1780111229966,35.14,73643.88,0.0,-0.98193,2e-05,2.53622]
[1780111230566,35.14,73647.61,0.0,-0.98185,2e-05,2.54625]
[1780111231573,35.14,73650.76,0.0,-0.98179,2e-05,2.55254]
[1780111232580,35.14,73657.32,0.0,-0.98165,2e-05,2.57027]
[1780111233587,35.14,73662.56,0.0,-0.98153,2e-05,2.5845]
[1780111238624,35.14,73663.31,0.0,-0.98151,2e-05,2.58654]
[1780111244666,35.14,73663.71,0.0,-0.9815,2e-05,2.58763]
[1780111248218,35.14,73664.87,0.0,-0.98148,2e-05,2.5908]
[1780111253730,35.14,73665.91,0.0,-0.98145,2e-05,2.59363]
[1780111259773,35.14,73664.72,0.0,-0.98148,2e-05,2.59039]
[1780111261087,35.14,73664.72,0.0,-0.98148,2e-05,2.59039]
[1780111262145,35.14,73664.69,0.0,-0.98148,2e-05,2.5903]
[1780111265790,35.14,73664.58,0.0,-0.98148,2e-05,2.59001]
[1780111265968,35.14,73664.58,0.0,-0.98148,2e-05,2.59001]
[1780111265987,35.14,73664.58,0.0,-0.98148,2e-05,2.59001]
[1780111271855,35.14,73664.4,0.0,-0.98149,2e-05,2.58951]
[1780111274226,35.14,73663.24,0.0,-0.98151,2e-05,2.58635]
[1780111276681,35.14,73663.01,0.0,-0.98152,2e-05,2.58573]
[1780111276717,35.14,73663.01,0.0,-0.98152,2e-05,2.58573]
[1780111276893,35.14,73661.4,0.0,-0.98155,2e-05,2.58135]
[1780111282936,35.14,73659.57,0.0,-0.98159,2e-05,2.57637]
[1780111287585,35.14,73657.19,0.0,-0.98165,2e-05,2.56992]
[1780111287718,35.14,73657.19,0.0,-0.98165,2e-05,2.56992]
[1780111289985,35.14,73653.92,0.0,-0.98172,2e-05,2.56107]
[1780111296027,35.14,73653.84,0.0,-0.98174,2e-05,2.55865]
[1780111301063,35.14,73653.78,0.0,-0.98174,2e-05,2.55849]
[1780111305106,35.14,73653.88,0.0,-0.98174,2e-05,2.55876]
[1780111305110,35.14,73653.88,0.0,-0.98174,2e-05,2.55876]
[1780111305217,35.14,73653.88,0.0,-0.98174,2e-05,2.55876]
[1780111305319,35.14,73653.81,0.0,-0.98174,2e-05,2.55857]
[1780111307124,35.14,73653.81,0.0,-0.98174,2e-05,2.55857]
[1780111310126,35.14,73645.92,0.0,-0.98191,2e-05,2.53732]
[1780111312140,35.14,73642.95,0.0,-0.98198,2e-05,2.52936]
[1780111315013,35.14,73641.61,0.0,-0.98201,2e-05,2.52578]
[1780111315017,35.14,73641.61,0.0,-0.98201,2e-05,2.52578]
[1780111315219,35.14,73641.61,0.0,-0.98201,2e-05,2.52578]
[1780111315231,35.14,73641.57,0.0,-0.98201,2e-05,2.52567]
[1780111321203,35.14,73638.23,0.0,-0.98208,2e-05,2.51675]
[1780111326238,35.14,73639.63,0.0,-0.98205,2e-05,2.52048]
[1780111327325,35.14,73639.63,0.0,-0.98205,2e-05,2.52048]
[1780111327330,35.14,73639.63,0.0,-0.98205,2e-05,2.52048]
[1780111327467,35.14,73639.63,0.0,-0.98205,2e-05,2.52048]
[1780111327569,35.14,73639.36,0.0,-0.98206,2e-05,2.51976]
[1780111332280,35.14,73636.23,0.0,-0.98213,2e-05,2.51142]
[1780111336215,35.14,73634.66,0.0,-0.98216,2e-05,2.50724]
[1780111336291,35.14,73634.66,0.0,-0.98216,2e-05,2.50724]
[1780111336467,35.14,73634.66,0.0,-0.98216,2e-05,2.50724]
[1780111336554,35.14,73634.69,0.0,-0.98216,2e-05,2.50732]
[1780111341660,35.14,73634.84,0.0,-0.98216,2e-05,2.50772]
[1780111347385,35.14,73633.36,0.0,-0.98219,2e-05,2.50378]
[1780111353427,35.14,73632.99,0.0,-0.98221,2e-05,2.50063]
[1780111358409,35.14,73632.72,0.0,-0.98222,2e-05,2.49991]
[1780111358457,35.14,73632.72,0.0,-0.98222,2e-05,2.49991]
[1780111358467,35.14,73632.72,0.0,-0.98222,2e-05,2.49991]
[1780111358506,35.14,73632.72,0.0,-0.98222,2e-05,2.49991]
[1780111360479,35.14,73636.91,0.0,-0.98213,2e-05,2.51105]
[1780111364353,35.14,73638.58,0.0,-0.98209,2e-05,2.5155]
[1780111364356,35.14,73638.58,0.0,-0.98209,2e-05,2.5155]
[1780111364467,35.14,73638.58,0.0,-0.98209,2e-05,2.5155]
[1780111364507,35.14,73638.63,0.0,-0.98209,2e-05,2.51564]
[1780111369542,35.14,73638.48,0.0,-0.98209,2e-05,2.51524]
[1780111374577,35.14,73637.88,0.0,-0.98211,2e-05,2.51364]
[1780111375101,35.14,73637.88,0.0,-0.98211,2e-05,2.51364]
[1780111375162,35.14,73637.88,0.0,-0.98211,2e-05,2.51364]
[1780111375219,35.14,73637.88,0.0,-0.98211,2e-05,2.51364]
[1780111375584,35.14,73637.84,0.0,-0.98211,2e-05,2.51353]
[1780111380619,35.14,73636.77,0.0,-0.98213,2e-05,2.51068]
[1780111382672,35.14,73636.77,0.0,-0.98213,2e-05,2.51068]
[1780111385654,35.14,73633.83,0.0,-0.9822,2e-05,2.50286]
[1780111389038,35.14,73631.97,0.0,-0.98224,2e-05,2.49792]
[1780111389097,35.14,73631.97,0.0,-0.98224,2e-05,2.49792]
[1780111389217,35.14,73631.97,0.0,-0.98224,2e-05,2.49792]
[1780111389682,35.14,73631.99,0.0,-0.98224,2e-05,2.49798]
[1780111394717,35.14,73631.05,0.0,-0.98226,2e-05,2.49549]
[1780111399752,35.14,73629.57,0.0,-0.98229,2e-05,2.49156]
[1780111404524,35.14,73628.97,0.0,-0.9823,2e-05,2.48998]
[1780111404584,35.14,73628.97,0.0,-0.9823,2e-05,2.48998]
[1780111404718,35.14,73628.97,0.0,-0.9823,2e-05,2.48998]
[1780111404787,35.14,73628.49,0.0,-0.98231,2e-05,2.48871]
[1780111409822,35.14,73628.54,0.0,-0.98231,2e-05,2.48884]
[1780111413452,35.14,73628.53,0.0,-0.98233,2e-05,2.48665]
[1780111413468,35.14,73628.53,0.0,-0.98233,2e-05,2.48665]
[1780111413507,35.14,73628.53,0.0,-0.98233,2e-05,2.48665]
[1780111413722,35.14,73628.53,0.0,-0.98233,2e-05,2.48665]
[1780111413850,35.14,73628.75,0.0,-0.98232,2e-05,2.48723]
[1780111418885,35.14,73627.94,0.0,-0.98234,2e-05,2.48509]
[1780111424927,35.14,73627.71,0.0,-0.98234,2e-05,2.48448]
[1780111429962,35.14,73636.46,0.0,-0.98215,2e-05,2.50768]
[1780111433453,35.14,73635.76,0.0,-0.98217,2e-05,2.50582]
[1780111433467,35.14,73635.76,0.0,-0.98217,2e-05,2.50582]
[1780111433517,35.14,73635.76,0.0,-0.98217,2e-05,2.50582]
[1780111433718,35.14,73635.76,0.0,-0.98217,2e-05,2.50582]
[1780111433820,35.14,73633.79,0.0,-0.98221,2e-05,2.50059]
[1780111439758,35.14,73634.77,0.0,-0.98219,2e-05,2.50319]
[1780111439968,35.14,73634.77,0.0,-0.98219,2e-05,2.50319]
[1780111441579,35.14,73634.79,0.0,-0.98219,2e-05,2.50324]
[1780111441718,35.14,73634.79,0.0,-0.98219,2e-05,2.50324]
[1780111441820,35.14,73634.86,0.0,-0.98219,2e-05,2.50343]
[1780111447461,35.14,73633.43,0.0,-0.98222,2e-05,2.49963]
[1780111453125,35.14,73632.5,0.0,-0.98224,2e-05,2.49716]
[1780111456799,35.14,73632.5,0.0,-0.98224,2e-05,2.49716]
[1780111456967,35.14,73632.64,0.0,-0.98224,2e-05,2.49753]
[1780111462190,35.14,73632.62,0.0,-0.98224,2e-05,2.49748]
[1780111468231,35.14,73631.92,0.0,-0.98225,2e-05,2.49563]
[1780111473267,35.14,73627.23,0.0,-0.98237,2e-05,2.48106]
[1780111474078,35.14,73627.23,0.0,-0.98237,2e-05,2.48106]
[1780111474086,35.14,73627.23,0.0,-0.98237,2e-05,2.48106]
[1780111474240,35.14,73627.23,0.0,-0.98237,2e-05,2.48106]
[1780111474274,35.14,73627.19,0.0,-0.98237,2e-05,2.48095]
[1780111475281,35.14,73621.16,0.0,-0.9825,2e-05,2.46508]
[1780111477295,35.14,73618.3,0.0,-0.98256,2e-05,2.45757]
[1780111481329,35.14,73615.07,0.0,-0.98263,2e-05,2.44912]
[1780111482103,35.14,73615.07,0.0,-0.98263,2e-05,2.44912]
[1780111482159,35.14,73615.07,0.0,-0.98263,2e-05,2.44912]
[1780111482220,35.14,73615.07,0.0,-0.98263,2e-05,2.44912]
[1780111482336,35.14,73614.69,0.0,-0.98264,2e-05,2.44813]
[1780111487371,35.14,73612.97,0.0,-0.98268,2e-05,2.44364]
[1780111490771,35.14,73613.01,0.0,-0.98267,2e-05,2.44374]
[1780111490855,35.14,73613.01,0.0,-0.98267,2e-05,2.44374]
[1780111490970,35.14,73613.01,0.0,-0.98267,2e-05,2.44374]
[1780111490957,35.14,73613.01,0.0,-0.98267,2e-05,2.44374]
[1780111494420,35.14,73610.15,0.0,-0.98274,2e-05,2.43629]
[1780111499017,35.14,73609.85,0.0,-0.98274,2e-05,2.43551]
[1780111499019,35.14,73609.85,0.0,-0.98274,2e-05,2.43551]
[1780111499218,35.14,73609.85,0.0,-0.98274,2e-05,2.43551]
[1780111499457,35.14,73609.98,0.0,-0.98274,2e-05,2.43585]
[1780111504492,35.14,73610.62,0.0,-0.98273,2e-05,2.43752]
[1780111508520,35.14,73613.52,0.0,-0.98266,2e-05,2.44508]
[1780111512293,35.14,73613.97,0.0,-0.98265,2e-05,2.44625]
[1780111512295,35.14,73613.97,0.0,-0.98265,2e-05,2.44625]
[1780111512467,35.14,73613.97,0.0,-0.98265,2e-05,2.44625]
[1780111512568,35.14,73613.63,0.0,-0.98266,2e-05,2.44536]
[1780111515569,35.14,73610.47,0.0,-0.98273,2e-05,2.43713]
[1780111522618,35.14,73610.02,0.0,-0.98274,2e-05,2.43595]
[1780111527653,35.14,73610.53,0.0,-0.98273,2e-05,2.43728]
[1780111532688,35.14,73610.23,0.0,-0.98275,2e-05,2.43437]
[1780111537723,35.14,73609.53,0.0,-0.98276,2e-05,2.43255]
[1780111538125,35.14,73609.53,0.0,-0.98276,2e-05,2.43255]
[1780111538171,35.14,73609.53,0.0,-0.98276,2e-05,2.43255]
[1780111538220,35.14,73609.53,0.0,-0.98276,2e-05,2.43255]
[1780111539360,35.14,73609.53,0.0,-0.98276,2e-05,2.43255]
[1780111539458,35.14,73609.53,0.0,-0.98276,2e-05,2.43255]
[1780111548801,35.14,73609.61,0.0,-0.98276,2e-05,2.43275]
[1780111551837,35.14,73609.43,0.0,-0.98277,2e-05,2.43229]
[1780111551883,35.14,73609.43,0.0,-0.98277,2e-05,2.43229]
[1780111551977,35.14,73609.43,0.0,-0.98277,2e-05,2.43229]
[1780111551984,35.14,73609.43,0.0,-0.98277,2e-05,2.43229]
[1780111557985,35.14,73611.58,0.0,-0.98272,2e-05,2.43788]
[1780111559452,35.14,73612.21,0.0,-0.98271,2e-05,2.43952]
[1780111559469,35.14,73612.21,0.0,-0.98271,2e-05,2.43952]
[1780111559563,35.14,73612.21,0.0,-0.98271,2e-05,2.43952]
[1780111559717,35.14,73612.21,0.0,-0.98271,2e-05,2.43952]
[1780111559877,35.14,73612.54,0.0,-0.9827,2e-05,2.44038]
[1780111564913,35.14,73612.63,0.0,-0.9827,2e-05,2.44062]
[1780111567361,35.14,73610.76,0.0,-0.98274,2e-05,2.43575]
[1780111567469,35.14,73610.76,0.0,-0.98274,2e-05,2.43575]
[1780111572969,35.14,73610.63,0.0,-0.98274,2e-05,2.43541]
[1780111579012,35.14,73609.47,0.0,-0.98276,2e-05,2.43239]
[1780111581229,35.14,73609.25,0.0,-0.98277,2e-05,2.43182]
[1780111581276,35.14,73609.25,0.0,-0.98277,2e-05,2.43182]
[1780111581329,35.14,73609.25,0.0,-0.98277,2e-05,2.43182]
[1780111581469,35.14,73609.25,0.0,-0.98277,2e-05,2.43182]
[1780111582037,35.14,73609.62,0.0,-0.98276,2e-05,2.43278]
[1780111587074,35.14,73607.2,0.0,-0.98281,2e-05,2.42649]
[1780111588687,35.14,73607.28,0.0,-0.98281,2e-05,2.4267]
[1780111588691,35.14,73607.28,0.0,-0.98281,2e-05,2.4267]
[1780111588721,35.14,73607.28,0.0,-0.98281,2e-05,2.4267]
[1780111589088,35.14,73607.53,0.0,-0.98281,2e-05,2.42735]
[1780111596137,35.14,73607.54,0.0,-0.98282,2e-05,2.42525]
[1780111601172,35.14,73607.53,0.0,-0.98282,2e-05,2.42522]
[1780111604259,35.14,73607.53,0.0,-0.98282,2e-05,2.42522]
[1780111604284,35.14,73607.53,0.0,-0.98282,2e-05,2.42522]
[1780111604468,35.14,73607.53,0.0,-0.98282,2e-05,2.42522]
[1780111604569,35.14,73607.53,0.0,-0.98282,2e-05,2.42522]
[1780111610235,35.14,73607.45,0.0,-0.98282,2e-05,2.42502]
[1780111615027,35.14,73607.02,0.0,-0.98283,2e-05,2.4239]
[1780111615218,35.14,73607.05,0.0,-0.98283,2e-05,2.42398]
[1780111615260,35.14,73607.05,0.0,-0.98283,2e-05,2.42398]
[1780111615468,35.14,73607.05,0.0,-0.98283,2e-05,2.42398]
[1780111615545,35.14,73607.13,0.0,-0.98283,2e-05,2.42419]
[1780111620940,35.14,73607.89,0.0,-0.98281,2e-05,2.42616]
[1780111625525,35.14,73607.42,0.0,-0.98282,2e-05,2.42494]
[1780111625719,35.14,73607.42,0.0,-0.98282,2e-05,2.42494]
[1780111631374,35.14,73606.84,0.0,-0.98284,2e-05,2.42343]
[1780111631468,35.14,73606.84,0.0,-0.98284,2e-05,2.42343]
[1780111631552,35.14,73606.84,0.0,-0.98284,2e-05,2.42343]
[1780111631718,35.14,73606.84,0.0,-0.98284,2e-05,2.42343]
[1780111631820,35.14,73606.93,0.0,-0.98283,2e-05,2.42367]
[1780111637424,35.14,73608.12,0.0,-0.98281,2e-05,2.42675]
[1780111638999,35.14,73608.12,0.0,-0.98281,2e-05,2.42675]
[1780111639217,35.14,73608.19,0.0,-0.98281,2e-05,2.42694]
[1780111643990,35.14,73608.1,0.0,-0.98281,2e-05,2.4267]
[1780111644100,35.14,73608.1,0.0,-0.98281,2e-05,2.4267]
[1780111644218,35.14,73608.08,0.0,-0.98281,2e-05,2.42665]
[1780111644472,35.14,73608.5,0.0,-0.9828,2e-05,2.42774]
[1780111649508,35.14,73608.39,0.0,-0.9828,2e-05,2.42745]
[1780111654543,35.14,73605.07,0.0,-0.98289,2e-05,2.41672]
[1780111655766,35.14,73605.07,0.0,-0.98289,2e-05,2.41672]
[1780111655969,35.14,73605.07,0.0,-0.98289,2e-05,2.41672]
[1780111656057,35.14,73605.07,0.0,-0.98289,2e-05,2.41672]
[1780111656069,35.14,73604.74,0.0,-0.98289,2e-05,2.41587]
[1780111656219,35.14,73604.74,0.0,-0.98289,2e-05,2.41587]
[1780111656557,35.14,73604.79,0.0,-0.98289,2e-05,2.416]
[1780111665620,35.14,73605.15,0.0,-0.98289,2e-05,2.41693]
[1780111668875,35.14,73605.43,0.0,-0.98288,2e-05,2.41765]
[1780111668967,35.14,73605.43,0.0,-0.98288,2e-05,2.41765]
[1780111670222,35.14,73605.43,0.0,-0.98288,2e-05,2.41765]
[1780111671662,35.14,73601.98,0.0,-0.98295,2e-05,2.40874]
[1780111672882,35.14,73601.98,0.0,-0.98295,2e-05,2.40874]
[1780111672968,35.14,73601.98,0.0,-0.98295,2e-05,2.40874]
[1780111680725,35.14,73599.41,0.0,-0.98301,2e-05,2.40211]
[1780111682088,35.14,73599.41,0.0,-0.98301,2e-05,2.40211]
[1780111682223,35.14,73598.4,0.0,-0.98303,2e-05,2.39951]
[1780111682409,35.14,73598.4,0.0,-0.98303,2e-05,2.39951]
[1780111682468,35.14,73598.4,0.0,-0.98303,2e-05,2.39951]
[1780111682739,35.14,73598.39,0.0,-0.98303,2e-05,2.39949]
[1780111686873,35.14,73595.32,0.0,-0.98309,2e-05,2.3916]
[1780111687774,35.14,73588.32,0.0,-0.98324,2e-05,2.37368]
[1780111688781,35.14,73584.25,0.0,-0.98332,2e-05,2.36331]
[1780111689780,35.14,73584.25,0.0,-0.98332,2e-05,2.36331]
[1780111689969,35.14,73584.25,0.0,-0.98332,2e-05,2.36331]
[1780111690231,35.14,73583.0,0.0,-0.98335,2e-05,2.36014]
[1780111690468,35.14,73583.0,0.0,-0.98335,2e-05,2.36014]
[1780111690795,35.14,73583.19,0.0,-0.98335,2e-05,2.36062]
[1780111695830,35.14,73581.21,0.0,-0.98339,2e-05,2.35559]
[1780111698161,35.14,73580.72,0.0,-0.9834,2e-05,2.35435]
[1780111698224,35.14,73580.5,0.0,-0.9834,2e-05,2.35379]
[1780111704893,35.14,73578.95,0.0,-0.98343,2e-05,2.34986]
[1780111708435,35.14,73577.71,0.0,-0.98346,2e-05,2.34673]
[1780111708472,35.14,73577.71,0.0,-0.98346,2e-05,2.34673]
[1780111708921,35.14,73577.2,0.0,-0.98347,2e-05,2.34544]
[1780111711215,35.14,73577.27,0.0,-0.98347,2e-05,2.34561]
[1780111710935,35.14,73570.16,0.0,-0.98361,2e-05,2.32769]
[1780111711468,35.14,73570.16,0.0,-0.98361,2e-05,2.32769]
[1780111711942,35.14,73576.58,0.0,-0.9835,2e-05,2.34179]
[1780111713181,35.14,73576.58,0.0,-0.9835,2e-05,2.34179]
[1780111713216,35.14,73576.58,0.0,-0.9835,2e-05,2.34179]
[1780111712949,35.14,73582.31,0.0,-0.98338,2e-05,2.35629]
[1780111713956,35.14,73582.46,0.0,-0.98337,2e-05,2.35667]
[1780111718536,35.14,73582.65,0.0,-0.98337,2e-05,2.35716]
[1780111718718,35.14,73582.65,0.0,-0.98337,2e-05,2.35716]
[1780111723020,35.14,73587.34,0.0,-0.98327,2e-05,2.36908]
[1780111723465,35.14,73587.34,0.0,-0.98327,2e-05,2.36908]
[1780111723718,35.14,73587.34,0.0,-0.98327,2e-05,2.36908]
[1780111724036,35.14,73587.34,0.0,-0.98327,2e-05,2.36908]
[1780111724218,35.14,73587.34,0.0,-0.98327,2e-05,2.36908]
[1780111724138,35.14,73586.57,0.0,-0.98329,2e-05,2.36712]
[1780111724250,35.14,73586.57,0.0,-0.98329,2e-05,2.36712]
[1780111730070,35.14,73587.17,0.0,-0.98328,2e-05,2.36865]
[1780111735109,35.14,73587.09,0.0,-0.98328,2e-05,2.36845]
[1780111737243,35.14,73586.3,0.0,-0.98329,2e-05,2.36644]
[1780111737467,35.14,73585.95,0.0,-0.9833,2e-05,2.36554]
[1780111737953,35.14,73585.95,0.0,-0.9833,2e-05,2.36554]
[1780111743164,35.14,73585.78,0.0,-0.98331,2e-05,2.36511]
[1780111748199,35.14,73586.09,0.0,-0.9833,2e-05,2.3659]
[1780111748309,35.14,73586.09,0.0,-0.9833,2e-05,2.3659]
[1780111748469,35.14,73586.09,0.0,-0.9833,2e-05,2.3659]
[1780111748775,35.14,73586.09,0.0,-0.9833,2e-05,2.3659]
[1780111748967,35.14,73586.09,0.0,-0.9833,2e-05,2.3659]
[1780111749068,35.14,73586.09,0.0,-0.9833,2e-05,2.3659]
[1780111755248,35.14,73586.01,0.0,-0.9833,2e-05,2.3657]
[1780111763308,35.14,73586.02,0.0,-0.9833,2e-05,2.36572]
[1780111768774,35.14,73585.99,0.0,-0.9833,2e-05,2.36565]
[1780111768973,35.14,73585.99,0.0,-0.9833,2e-05,2.36565]
[1780111773347,35.14,73584.19,0.0,-0.98335,2e-05,2.35898]
[1780111773467,35.14,73584.19,0.0,-0.98335,2e-05,2.35898]
[1780111773834,35.14,73584.19,0.0,-0.98335,2e-05,2.35898]
[1780111773969,35.14,73584.19,0.0,-0.98335,2e-05,2.35898]
[1780111774053,35.14,73584.22,0.0,-0.98335,2e-05,2.35905]
[1780111782440,35.14,73583.19,0.0,-0.98337,2e-05,2.35644]
[1780111788189,35.14,73582.98,0.0,-0.98338,2e-05,2.3559]
[1780111788218,35.14,73582.98,0.0,-0.98338,2e-05,2.3559]
[1780111788268,35.14,73582.98,0.0,-0.98338,2e-05,2.3559]
[1780111788823,35.14,73582.98,0.0,-0.98338,2e-05,2.3559]
[1780111788967,35.14,73582.98,0.0,-0.98338,2e-05,2.3559]
[1780111789490,35.14,73581.98,0.0,-0.9834,2e-05,2.35337]
[1780111792218,35.14,73581.86,0.0,-0.9834,2e-05,2.35306]
[1780111792511,35.14,73578.47,0.0,-0.98347,2e-05,2.34448]
[1780111797546,35.14,73577.56,0.0,-0.98349,2e-05,2.34218]
[1780111801574,35.14,73575.31,0.0,-0.98354,2e-05,2.3365]
[1780111803544,35.14,73575.24,0.0,-0.98354,2e-05,2.33632]
[1780111803721,35.14,73575.24,0.0,-0.98354,2e-05,2.33632]
[1780111804231,35.14,73575.24,0.0,-0.98354,2e-05,2.33632]
[1780111804272,35.14,73575.24,0.0,-0.98354,2e-05,2.33632]
[1780111805602,35.14,73572.89,0.0,-0.98359,2e-05,2.33041]
[1780111810637,35.14,73572.94,0.0,-0.98358,2e-05,2.33053]
[1780111812979,35.14,73572.94,0.0,-0.98358,2e-05,2.33053]
[1780111813217,35.14,73572.94,0.0,-0.98358,2e-05,2.33053]
[1780111813266,35.14,73571.58,0.0,-0.98361,2e-05,2.32711]
[1780111814223,35.14,73571.58,0.0,-0.98361,2e-05,2.32711]
[1780111818693,35.14,73568.65,0.0,-0.98367,2e-05,2.31976]
[1780111820708,35.14,73566.49,0.0,-0.98372,2e-05,2.31434]
[1780111824842,35.14,73565.71,0.0,-0.98373,2e-05,2.31239]
[1780111824967,35.14,73565.71,0.0,-0.98373,2e-05,2.31239]
[1780111825068,35.14,73565.6,0.0,-0.98373,2e-05,2.31212]
[1780111826289,35.14,73565.6,0.0,-0.98373,2e-05,2.31212]
[1780111826470,35.14,73565.56,0.0,-0.98373,2e-05,2.31202]
[1780111832255,35.14,73565.59,0.0,-0.98373,2e-05,2.31209]
[1780111832356,35.14,73564.83,0.0,-0.98376,2e-05,2.30813]
[1780111832467,35.14,73564.83,0.0,-0.98376,2e-05,2.30813]
[1780111832790,35.14,73565.64,0.0,-0.98375,2e-05,2.31015]
[1780111834644,35.14,73565.21,0.0,-0.98376,2e-05,2.30908]
[1780111834724,35.14,73565.21,0.0,-0.98376,2e-05,2.30908]
[1780111838260,35.14,73564.43,0.0,-0.98377,2e-05,2.30713]
[1780111839729,35.14,73563.96,0.0,-0.98378,2e-05,2.30596]
[1780111839967,35.14,73563.96,0.0,-0.98378,2e-05,2.30596]
[1780111840068,35.14,73562.23,0.0,-0.98382,2e-05,2.30164]
[1780111841532,35.14,73560.98,0.0,-0.98384,2e-05,2.29853]
[1780111841721,35.14,73560.98,0.0,-0.98384,2e-05,2.29853]
[1780111844878,35.14,73553.32,0.0,-0.98399,2e-05,2.27951]
[1780111845388,35.14,73553.32,0.0,-0.98399,2e-05,2.27951]
[1780111845886,35.14,73553.92,0.0,-0.98398,2e-05,2.281]
[1780111848268,35.14,73553.97,0.0,-0.98398,2e-05,2.28112]
[1780111848347,35.14,73554.28,0.0,-0.98398,2e-05,2.28189]
[1780111848907,35.14,73552.1,0.0,-0.98402,2e-05,2.2765]
[1780111851929,35.14,73553.83,0.0,-0.98398,2e-05,2.28078]
[1780111856906,35.14,73553.97,0.0,-0.98398,2e-05,2.28112]
[1780111856967,35.14,73553.97,0.0,-0.98398,2e-05,2.28112]
[1780111863006,35.14,73554.55,0.0,-0.98397,2e-05,2.28256]
[1780111864939,35.14,73553.53,0.0,-0.98399,2e-05,2.28003]
[1780111864966,35.14,73553.53,0.0,-0.98399,2e-05,2.28003]
[1780111865021,35.14,73553.18,0.0,-0.984,2e-05,2.27917]
[1780111866987,35.14,73552.88,0.0,-0.984,2e-05,2.27843]
[1780111867217,35.14,73552.88,0.0,-0.984,2e-05,2.27843]
[1780111868374,35.14,73553.06,0.0,-0.984,2e-05,2.27887]
[1780111872829,35.14,73553.29,0.0,-0.984,2e-05,2.27944]
[1780111872967,35.14,73553.29,0.0,-0.984,2e-05,2.27944]
[1780111873079,35.14,73553.81,0.0,-0.98398,2e-05,2.28073]
[1780111874550,35.14,73553.08,0.0,-0.984,2e-05,2.27892]
[1780111874718,35.14,73553.08,0.0,-0.984,2e-05,2.27892]
[1780111882621,35.14,73552.2,0.0,-0.98402,2e-05,2.27674]
[1780111882717,35.14,73552.2,0.0,-0.98402,2e-05,2.27674]
[1780111886355,35.14,73552.34,0.0,-0.98401,2e-05,2.27709]
[1780111886472,35.14,73553.56,0.0,-0.98399,2e-05,2.28011]
[1780111887177,35.14,73554.32,0.0,-0.98397,2e-05,2.28199]
[1780111890198,35.14,73559.03,0.0,-0.98388,2e-05,2.29367]
[1780111891205,35.14,73562.22,0.0,-0.98383,2e-05,2.29956]
[1780111892131,35.14,73562.22,0.0,-0.98383,2e-05,2.29956]
[1780111892220,35.14,73562.22,0.0,-0.98383,2e-05,2.29956]
[1780111892283,35.14,73562.22,0.0,-0.98383,2e-05,2.29956]
[1780111892377,35.14,73562.46,0.0,-0.98382,2e-05,2.30015]
[1780111892466,35.14,73562.46,0.0,-0.98382,2e-05,2.30015]
[1780111898254,35.14,73565.77,0.0,-0.98376,2e-05,2.30841]
[1780111901922,35.14,73562.82,0.0,-0.98382,2e-05,2.30105]
[1780111901970,35.14,73562.82,0.0,-0.98382,2e-05,2.30105]
[1780111907316,35.14,73560.38,0.0,-0.98387,2e-05,2.29498]
[1780111908630,35.14,73560.22,0.0,-0.98387,2e-05,2.29458]
[1780111908702,35.14,73560.22,0.0,-0.98387,2e-05,2.29458]
[1780111908719,35.14,73560.22,0.0,-0.98387,2e-05,2.29458]
[1780111909331,35.14,73558.69,0.0,-0.9839,2e-05,2.29077]
[1780111910929,35.14,73558.68,0.0,-0.9839,2e-05,2.29075]
[1780111913933,35.14,73558.77,0.0,-0.9839,2e-05,2.29097]
[1780111914366,35.14,73553.88,0.0,-0.984,2e-05,2.27885]
[1780111914859,35.14,73553.88,0.0,-0.984,2e-05,2.27885]
[1780111917547,35.14,73552.89,0.0,-0.98402,2e-05,2.2764]
[1780111923077,35.14,73553.51,0.0,-0.984,2e-05,2.27794]
[1780111923222,35.14,73553.51,0.0,-0.984,2e-05,2.27794]
[1780111923429,35.14,73557.01,0.0,-0.98393,2e-05,2.2866]
[1780111924669,35.14,73558.51,0.0,-0.9839,2e-05,2.29033]
[1780111924717,35.14,73558.51,0.0,-0.9839,2e-05,2.29033]
[1780111925489,35.14,73558.51,0.0,-0.9839,2e-05,2.29033]
[1780111926463,35.14,73554.34,0.0,-0.98399,2e-05,2.27999]
[1780111928477,35.14,73548.31,0.0,-0.98411,2e-05,2.26511]
[1780111929374,35.14,73548.31,0.0,-0.98411,2e-05,2.26511]
[1780111929484,35.14,73541.28,0.0,-0.98425,2e-05,2.24785]
[1780111930497,35.14,73533.58,0.0,-0.9844,2e-05,2.22906]
[1780111931498,35.14,73526.31,0.0,-0.98454,2e-05,2.21144]
[1780111932505,35.14,73522.98,0.0,-0.98461,2e-05,2.2034]
[1780111936192,35.14,73522.38,0.0,-0.98462,2e-05,2.20196]
[1780111936218,35.14,73522.38,0.0,-0.98462,2e-05,2.20196]
[1780111936293,35.14,73522.34,0.0,-0.98462,2e-05,2.20186]
[1780111941567,35.14,73523.07,0.0,-0.9846,2e-05,2.20362]
[1780111942611,35.14,73523.07,0.0,-0.9846,2e-05,2.20362]
[1780111942717,35.14,73523.07,0.0,-0.9846,2e-05,2.20362]
[1780111949624,35.14,73523.93,0.0,-0.98459,2e-05,2.20569]
[1780111951931,35.14,73523.93,0.0,-0.98459,2e-05,2.20569]
[1780111951971,35.14,73523.93,0.0,-0.98459,2e-05,2.20569]
[1780111953110,35.14,73523.92,0.0,-0.9846,2e-05,2.20367]
[1780111953218,35.14,73523.92,0.0,-0.9846,2e-05,2.20367]
[1780111953319,35.14,73523.96,0.0,-0.9846,2e-05,2.20376]
[1780111958687,35.14,73523.63,0.0,-0.98461,2e-05,2.20297]
[1780111964340,35.14,73523.22,0.0,-0.98461,2e-05,2.20198]
[1780111965182,35.14,73523.22,0.0,-0.98461,2e-05,2.20198]
[1780111965221,35.14,73523.22,0.0,-0.98461,2e-05,2.20198]
[1780111970886,35.14,73522.7,0.0,-0.98462,2e-05,2.20073]
[1780111970968,35.14,73522.7,0.0,-0.98462,2e-05,2.20073]
[1780111971068,35.14,73522.42,0.0,-0.98463,2e-05,2.20005]
[1780111975019,35.14,73523.31,0.0,-0.98461,2e-05,2.2022]
[1780111975218,35.14,73523.31,0.0,-0.98461,2e-05,2.2022]
[1780111980057,35.14,73523.79,0.0,-0.9846,2e-05,2.20335]
[1780111981737,35.14,73524.58,0.0,-0.98459,2e-05,2.20526]
[1780111981968,35.14,73524.58,0.0,-0.98459,2e-05,2.20526]
[1780111982564,35.14,73524.58,0.0,-0.98459,2e-05,2.20526]
[1780111982720,35.14,73526.92,0.0,-0.98454,2e-05,2.21091]
[1780111982855,35.14,73527.83,0.0,-0.98453,2e-05,2.21311]
[1780111987889,35.14,73528.0,0.0,-0.98452,2e-05,2.21352]
[1780111989274,35.14,73533.52,0.0,-0.98441,2e-05,2.2269]
[1780111989765,35.14,73533.52,0.0,-0.98441,2e-05,2.2269]
[1780111989967,35.14,73533.52,0.0,-0.98441,2e-05,2.2269]
[1780111998967,35.14,73535.91,0.0,-0.98437,2e-05,2.23271]
[1780112004003,35.14,73536.21,0.0,-0.98436,2e-05,2.23344]
[1780112006648,35.14,73536.25,0.0,-0.98436,2e-05,2.23354]
[1780112006720,35.14,73536.25,0.0,-0.98436,2e-05,2.23354]
[1780112009005,35.14,73536.25,0.0,-0.98436,2e-05,2.23354]
[1780112009218,35.14,73536.25,0.0,-0.98436,2e-05,2.23354]
[1780112009292,35.14,73536.29,0.0,-0.98436,2e-05,2.23364]
[1780112015578,35.14,73537.36,0.0,-0.98435,2e-05,2.23422]
[1780112015723,35.14,73537.5,0.0,-0.98435,2e-05,2.23456]
[1780112022133,35.14,73532.78,0.0,-0.98444,2e-05,2.22309]
[1780112023758,35.14,73531.43,0.0,-0.98447,2e-05,2.21981]
[1780112023968,35.14,73531.43,0.0,-0.98447,2e-05,2.21981]
[1780112024370,35.14,73531.43,0.0,-0.98447,2e-05,2.21981]
[1780112024469,35.14,73531.43,0.0,-0.98447,2e-05,2.21981]
[1780112024472,35.14,73531.23,0.0,-0.98447,2e-05,2.21933]
[1780112028578,35.14,73531.23,0.0,-0.98447,2e-05,2.21933]
[1780112028725,35.14,73532.31,0.0,-0.98445,2e-05,2.22195]
[1780112029392,35.14,73532.31,0.0,-0.98445,2e-05,2.22195]
[1780112029468,35.14,73532.31,0.0,-0.98445,2e-05,2.22195]
[1780112029494,35.14,73531.47,0.0,-0.98447,2e-05,2.21991]
[1780112035467,35.14,73533.83,0.0,-0.98442,2e-05,2.22564]
[1780112035718,35.14,73534.16,0.0,-0.98442,2e-05,2.22644]
[1780112041482,35.14,73536.35,0.0,-0.98437,2e-05,2.23176]
[1780112045212,35.14,73536.21,0.0,-0.98437,2e-05,2.23142]
[1780112045220,35.14,73536.21,0.0,-0.98437,2e-05,2.23142]
[1780112045786,35.14,73536.96,0.0,-0.98436,2e-05,2.23325]
[1780112045968,35.14,73536.96,0.0,-0.98436,2e-05,2.23325]
[1780112046303,35.14,73536.91,0.0,-0.98436,2e-05,2.23313]
[1780112052345,35.14,73536.29,0.0,-0.98437,2e-05,2.23162]
[1780112055243,35.14,73536.36,0.0,-0.98437,2e-05,2.23179]
[1780112055478,35.14,73536.36,0.0,-0.98437,2e-05,2.23179]
[1780112055646,35.14,73535.34,0.0,-0.98439,2e-05,2.22931]
[1780112055719,35.14,73535.34,0.0,-0.98439,2e-05,2.22931]
[1780112056373,35.14,73535.97,0.0,-0.98438,2e-05,2.23084]
[1780112063150,35.14,73535.58,0.0,-0.98439,2e-05,2.22989]
[1780112063217,35.14,73535.58,0.0,-0.98439,2e-05,2.22989]
[1780112069464,35.14,73536.07,0.0,-0.98438,2e-05,2.23108]
[1780112073882,35.14,73533.74,0.0,-0.98444,2e-05,2.2234]
[1780112073969,35.14,73533.74,0.0,-0.98444,2e-05,2.2234]
[1780112074585,35.14,73533.74,0.0,-0.98444,2e-05,2.2234]
[1780112074718,35.14,73531.4,0.0,-0.98448,2e-05,2.21772]
[1780112075505,35.14,73531.39,0.0,-0.98448,2e-05,2.2177]
[1780112081550,35.14,73530.64,0.0,-0.9845,2e-05,2.21588]
[1780112086585,35.14,73527.3,0.0,-0.98456,2e-05,2.20781]
[1780112087711,35.14,73527.29,0.0,-0.98456,2e-05,2.20778]
[1780112087720,35.14,73527.29,0.0,-0.98456,2e-05,2.20778]
[1780112088218,35.14,73527.29,0.0,-0.98456,2e-05,2.20778]
[1780112088468,35.14,73527.29,0.0,-0.98456,2e-05,2.20778]
[1780112088601,35.14,73527.3,0.0,-0.98456,2e-05,2.20781]
[1780112094159,35.14,73524.71,0.0,-0.98461,2e-05,2.20156]
[1780112094221,35.14,73524.71,0.0,-0.98461,2e-05,2.20156]
[1780112099678,35.14,73522.06,0.0,-0.98466,2e-05,2.19518]
[1780112102747,35.14,73521.3,0.0,-0.98468,2e-05,2.19336]
[1780112102971,35.14,73521.3,0.0,-0.98468,2e-05,2.19336]
[1780112103561,35.14,73521.3,0.0,-0.98468,2e-05,2.19336]
[1780112103572,35.14,73521.94,0.0,-0.98467,2e-05,2.1949]
[1780112103722,35.14,73521.94,0.0,-0.98467,2e-05,2.1949]
[1780112112228,35.14,73520.75,0.0,-0.98469,2e-05,2.19204]
[1780112113052,35.14,73520.45,0.0,-0.98469,2e-05,2.19132]
[1780112113220,35.14,73520.45,0.0,-0.98469,2e-05,2.19132]
[1780112113817,35.14,73520.37,0.0,-0.9847,2e-05,2.19113]
[1780112113969,35.14,73520.37,0.0,-0.9847,2e-05,2.19113]
[1780112114030,35.14,73520.57,0.0,-0.98469,2e-05,2.19161]
[1780112121485,35.14,73520.27,0.0,-0.9847,2e-05,2.19089]
[1780112121721,35.14,73519.74,0.0,-0.98471,2e-05,2.18961]
[1780112122240,35.14,73519.74,0.0,-0.98471,2e-05,2.18961]
[1780112122469,35.14,73519.74,0.0,-0.98471,2e-05,2.18961]
[1780112122569,35.14,73518.91,0.0,-0.98472,2e-05,2.18762]
[1780112128807,35.14,73516.56,0.0,-0.98477,2e-05,2.182]
[1780112137945,35.14,73516.52,0.0,-0.98478,2e-05,2.17991]
[1780112142980,35.14,73516.46,0.0,-0.98478,2e-05,2.17977]
[1780112149022,35.14,73515.7,0.0,-0.9848,2e-05,2.17795]
[1780112151036,35.14,73512.07,0.0,-0.98487,2e-05,2.16929]
[1780112152310,35.14,73512.07,0.0,-0.98487,2e-05,2.16929]
[1780112152471,35.14,73512.07,0.0,-0.98487,2e-05,2.16929]
[1780112153497,35.14,73514.38,0.0,-0.98482,2e-05,2.1748]
[1780112153719,35.14,73514.38,0.0,-0.98482,2e-05,2.1748]
[1780112153544,35.14,73514.47,0.0,-0.98482,2e-05,2.17501]
[1780112159495,35.14,73513.84,0.0,-0.98484,2e-05,2.17351]
[1780112159718,35.14,73513.84,0.0,-0.98484,2e-05,2.17351]
[1780112165135,35.14,73513.88,0.0,-0.98483,2e-05,2.1736]
[1780112168279,35.14,73513.86,0.0,-0.98483,2e-05,2.17356]
[1780112168467,35.14,73513.86,0.0,-0.98483,2e-05,2.17356]
[1780112170990,35.14,73517.54,0.0,-0.98476,2e-05,2.18235]
[1780112171222,35.14,73517.54,0.0,-0.98476,2e-05,2.18235]
[1780112171322,35.14,73517.5,0.0,-0.98477,2e-05,2.18225]
[1780112174629,35.14,73517.4,0.0,-0.98477,2e-05,2.18201]
[1780112174718,35.14,73517.4,0.0,-0.98477,2e-05,2.18201]
[1780112182254,35.14,73516.19,0.0,-0.98479,2e-05,2.17912]
[1780112187220,35.14,73516.03,0.0,-0.98479,2e-05,2.17874]
[1780112187473,35.14,73516.03,0.0,-0.98479,2e-05,2.17874]
[1780112188263,35.14,73515.83,0.0,-0.9848,2e-05,2.17826]
[1780112188470,35.14,73515.83,0.0,-0.9848,2e-05,2.17826]
[1780112188570,35.14,73515.75,0.0,-0.9848,2e-05,2.17807]
[1780112194337,35.14,73512.81,0.0,-0.98487,2e-05,2.16907]
[1780112197589,35.14,73512.73,0.0,-0.98487,2e-05,2.16888]
[1780112197718,35.14,73512.73,0.0,-0.98487,2e-05,2.16888]
[1780112200901,35.14,73511.47,0.0,-0.98489,2e-05,2.16588]
[1780112200967,35.14,73511.47,0.0,-0.98489,2e-05,2.16588]
[1780112201386,35.14,73511.16,0.0,-0.9849,2e-05,2.16514]
[1780112207420,35.14,73511.14,0.0,-0.9849,2e-05,2.16509]
[1780112207470,35.14,73511.14,0.0,-0.9849,2e-05,2.16509]
[1780112208611,35.14,73511.07,0.0,-0.9849,2e-05,2.16493]
[1780112208722,35.14,73511.07,0.0,-0.9849,2e-05,2.16493]
[1780112208712,35.14,73511.15,0.0,-0.9849,2e-05,2.16512]
[1780112214478,35.14,73506.39,0.0,-0.98499,2e-05,2.15382]
[1780112215041,35.14,73506.39,0.0,-0.98499,2e-05,2.15382]
[1780112215219,35.14,73506.39,0.0,-0.98499,2e-05,2.15382]
[1780112215485,35.14,73502.72,0.0,-0.98506,2e-05,2.14514]
[1780112220520,35.14,73501.87,0.0,-0.98508,2e-05,2.14313]
[1780112225556,35.14,73502.39,0.0,-0.98507,2e-05,2.14436]
[1780112227939,35.14,73502.6,0.0,-0.98506,2e-05,2.14485]
[1780112227968,35.14,73502.6,0.0,-0.98506,2e-05,2.14485]
[1780112229095,35.14,73502.51,0.0,-0.98506,2e-05,2.14464]
[1780112229219,35.14,73502.51,0.0,-0.98506,2e-05,2.14464]
[1780112229584,35.14,73502.56,0.0,-0.98506,2e-05,2.14476]
[1780112234276,35.14,73504.52,0.0,-0.98503,2e-05,2.14939]
[1780112234469,35.14,73504.52,0.0,-0.98503,2e-05,2.14939]
[1780112239654,35.14,73505.15,0.0,-0.98501,2e-05,2.15088]
[1780112242125,35.14,73505.11,0.0,-0.98501,2e-05,2.15079]
[1780112242217,35.14,73505.11,0.0,-0.98501,2e-05,2.15079]
[1780112243430,35.14,73507.53,0.0,-0.98497,2e-05,2.15652]
[1780112243471,35.14,73507.53,0.0,-0.98497,2e-05,2.15652]
[1780112243683,35.14,73507.92,0.0,-0.98496,2e-05,2.15744]
[1780112248716,35.14,73505.92,0.0,-0.985,2e-05,2.1527]
[1780112250120,35.14,73505.99,0.0,-0.985,2e-05,2.15287]
[1780112250219,35.14,73505.99,0.0,-0.985,2e-05,2.15287]
[1780112260801,35.14,73506.8,0.0,-0.985,2e-05,2.15281]
[1780112265982,35.14,73507.21,0.0,-0.98499,2e-05,2.15378]
[1780112266216,35.14,73507.21,0.0,-0.98499,2e-05,2.15378]
[1780112266499,35.14,73507.21,0.0,-0.98499,2e-05,2.15378]
[1780112266723,35.14,73507.21,0.0,-0.98499,2e-05,2.15378]
[1780112266844,35.14,73505.11,0.0,-0.98503,2e-05,2.14881]
[1780112274899,35.14,73507.3,0.0,-0.98499,2e-05,2.154]
[1780112279471,35.14,73507.2,0.0,-0.98499,2e-05,2.15376]
[1780112280888,35.14,73506.15,0.0,-0.98501,2e-05,2.15127]
[1780112280974,35.14,73506.15,0.0,-0.98501,2e-05,2.15127]
[1780112281037,35.14,73506.12,0.0,-0.98501,2e-05,2.1512]
[1780112288735,35.14,73506.44,0.0,-0.985,2e-05,2.15196]
[1780112288967,35.14,73506.4,0.0,-0.985,2e-05,2.15186]
[1780112291871,35.14,73510.15,0.0,-0.98493,2e-05,2.16076]
[1780112291968,35.14,73508.39,0.0,-0.98497,2e-05,2.15658]
[1780112292125,35.14,73508.39,0.0,-0.98497,2e-05,2.15658]
[1780112292217,35.14,73508.39,0.0,-0.98497,2e-05,2.15658]
[1780112292321,35.14,73507.17,0.0,-0.98499,2e-05,2.15369]
[1780112299073,35.14,73507.7,0.0,-0.98498,2e-05,2.15494]
[1780112304108,35.14,73510.94,0.0,-0.98492,2e-05,2.16263]
[1780112305480,35.14,73510.94,0.0,-0.98492,2e-05,2.16263]
[1780112311157,35.14,73510.8,0.0,-0.98493,2e-05,2.16032]
[1780112312536,35.14,73510.8,0.0,-0.98493,2e-05,2.16032]
[1780112312719,35.14,73510.8,0.0,-0.98493,2e-05,2.16032]
[1780112312820,35.14,73510.73,0.0,-0.98493,2e-05,2.16015]
[1780112313159,35.14,73510.73,0.0,-0.98493,2e-05,2.16015]
[1780112313221,35.14,73510.73,0.0,-0.98493,2e-05,2.16015]
[1780112317799,35.14,73510.7,0.0,-0.98494,2e-05,2.16008]
[1780112322555,35.14,73511.39,0.0,-0.98492,2e-05,2.16172]
[1780112322720,35.14,73511.39,0.0,-0.98492,2e-05,2.16172]
[1780112322821,35.14,73511.32,0.0,-0.98492,2e-05,2.16156]
[1780112324440,35.14,73511.28,0.0,-0.98492,2e-05,2.16146]
[1780112324469,35.14,73511.28,0.0,-0.98492,2e-05,2.16146]
[1780112332304,35.14,73511.16,0.0,-0.98493,2e-05,2.16118]
[1780112334543,35.14,73511.16,0.0,-0.98493,2e-05,2.16118]
[1780112334721,35.14,73511.16,0.0,-0.98493,2e-05,2.16118]
[1780112334822,35.14,73511.16,0.0,-0.98493,2e-05,2.16118]
[1780112336524,35.14,73511.16,0.0,-0.98493,2e-05,2.16118]
[1780112336725,35.14,73511.16,0.0,-0.98493,2e-05,2.16118]
[1780112342374,35.14,73517.33,0.0,-0.98481,2e-05,2.17587]
[1780112343872,35.14,73517.33,0.0,-0.98481,2e-05,2.17587]
[1780112343970,35.14,73515.62,0.0,-0.98484,2e-05,2.17179]
[1780112344388,35.14,73514.98,0.0,-0.98485,2e-05,2.17027]
[1780112345773,35.14,73514.98,0.0,-0.98485,2e-05,2.17027]
[1780112345970,35.14,73515.4,0.0,-0.98485,2e-05,2.17127]
[1780112351085,35.14,73514.68,0.0,-0.98486,2e-05,2.16955]
[1780112358744,35.14,73514.76,0.0,-0.98486,2e-05,2.16974]
[1780112362306,35.14,73515.4,0.0,-0.98485,2e-05,2.17127]
[1780112362469,35.14,73515.4,0.0,-0.98485,2e-05,2.17127]
[1780112362514,35.14,73515.57,0.0,-0.98484,2e-05,2.17167]
[1780112364080,35.14,73515.81,0.0,-0.98484,2e-05,2.17224]
[1780112364220,35.14,73515.81,0.0,-0.98484,2e-05,2.17224]
[1780112368869,35.14,73517.25,0.0,-0.98481,2e-05,2.17568]
[1780112368970,35.14,73516.75,0.0,-0.98482,2e-05,2.17449]
[1780112369669,35.14,73516.75,0.0,-0.98482,2e-05,2.17449]
[1780112369725,35.14,73516.75,0.0,-0.98482,2e-05,2.17449]
[1780112369770,35.14,73516.75,0.0,-0.98482,2e-05,2.17449]
[1780112376612,35.14,73517.33,0.0,-0.98482,2e-05,2.17388]
[1780112379695,35.14,73517.68,0.0,-0.98482,2e-05,2.17472]
[1780112379719,35.14,73517.68,0.0,-0.98482,2e-05,2.17472]
[1780112379796,35.14,73517.87,0.0,-0.98481,2e-05,2.17517]
[1780112381091,35.14,73517.87,0.0,-0.98481,2e-05,2.17517]
[1780112381219,35.14,73517.87,0.0,-0.98481,2e-05,2.17517]
[1780112388695,35.14,73517.49,0.0,-0.98482,2e-05,2.17426]
[1780112389248,35.14,73517.49,0.0,-0.98482,2e-05,2.17426]
[1780112394738,35.14,73517.4,0.0,-0.98482,2e-05,2.17405]
[1780112400780,35.14,73517.31,0.0,-0.98482,2e-05,2.17383]
[1780112403875,35.14,73507.62,0.0,-0.98501,2e-05,2.1508]
[1780112404808,35.14,73507.62,0.0,-0.98501,2e-05,2.1508]
[1780112404840,35.14,73494.65,0.0,-0.98525,2e-05,2.12027]
[1780112405849,35.14,73487.72,0.0,-0.98538,2e-05,2.1041]
[1780112406854,35.14,73485.44,0.0,-0.98542,2e-05,2.0988]
[1780112407861,35.14,73482.02,0.0,-0.98549,2e-05,2.09087]
[1780112408610,35.14,73482.02,0.0,-0.98549,2e-05,2.09087]
[1780112408869,35.14,73482.29,0.0,-0.98548,2e-05,2.09149]
[1780112412042,35.14,73482.41,0.0,-0.98548,2e-05,2.09177]
[1780112412218,35.14,73482.41,0.0,-0.98548,2e-05,2.09177]
[1780112418940,35.14,73488.89,0.0,-0.98536,2e-05,2.10682]
[1780112419948,35.14,73494.24,0.0,-0.98526,2e-05,2.11931]
[1780112424983,35.14,73494.67,0.0,-0.98525,2e-05,2.12032]
[1780112425536,35.14,73494.67,0.0,-0.98525,2e-05,2.12032]
[1780112425722,35.14,73494.67,0.0,-0.98525,2e-05,2.12032]
[1780112425726,35.14,73494.67,0.0,-0.98525,2e-05,2.12032]
[1780112428007,35.14,73491.91,0.0,-0.9853,2e-05,2.11387]
[1780112432493,35.14,73488.89,0.0,-0.98537,2e-05,2.10487]
[1780112432724,35.14,73488.89,0.0,-0.98537,2e-05,2.10487]
[1780112438073,35.14,73488.33,0.0,-0.98538,2e-05,2.10357]
[1780112441095,35.14,73485.68,0.0,-0.98543,2e-05,2.09741]
[1780112442980,35.14,73485.68,0.0,-0.98543,2e-05,2.09741]
[1780112443018,35.14,73485.55,0.0,-0.98543,2e-05,2.09711]
[1780112443217,35.14,73485.55,0.0,-0.98543,2e-05,2.09711]
[1780112443288,35.14,73485.53,0.0,-0.98543,2e-05,2.09706]
[1780112444930,35.14,73485.53,0.0,-0.98543,2e-05,2.09706]
[1780112444971,35.14,73485.53,0.0,-0.98543,2e-05,2.09706]
[1780112446130,35.14,73489.53,0.0,-0.98536,2e-05,2.10636]
[1780112449151,35.14,73492.47,0.0,-0.9853,2e-05,2.11322]
[1780112450487,35.14,73492.47,0.0,-0.9853,2e-05,2.11322]
[1780112450720,35.14,73492.47,0.0,-0.9853,2e-05,2.11322]
[1780112450799,35.14,73493.32,0.0,-0.98529,2e-05,2.11521]
[1780112452370,35.14,73493.05,0.0,-0.98529,2e-05,2.11457]
[1780112452470,35.14,73493.05,0.0,-0.98529,2e-05,2.11457]
[1780112458214,35.14,73492.3,0.0,-0.98531,2e-05,2.11282]
[1780112459842,35.14,73492.3,0.0,-0.98531,2e-05,2.11282]
[1780112459968,35.14,73492.3,0.0,-0.98531,2e-05,2.11282]
[1780112459920,35.14,73491.42,0.0,-0.98532,2e-05,2.11077]
[1780112460228,35.14,73491.34,0.0,-0.98533,2e-05,2.11058]
[1780112461529,35.14,73491.34,0.0,-0.98533,2e-05,2.11058]
[1780112461721,35.14,73491.34,0.0,-0.98533,2e-05,2.11058]
[1780112468284,35.14,73490.22,0.0,-0.98535,2e-05,2.10797]
[1780112472819,35.14,73490.98,0.0,-0.98533,2e-05,2.10974]
[1780112472968,35.14,73490.98,0.0,-0.98533,2e-05,2.10974]
[1780112472995,35.14,73489.96,0.0,-0.98535,2e-05,2.10737]
[1780112474400,35.14,73489.81,0.0,-0.98535,2e-05,2.10702]
[1780112474470,35.14,73489.81,0.0,-0.98535,2e-05,2.10702]
[1780112478549,35.14,73484.69,0.0,-0.98545,2e-05,2.09512]
[1780112479693,35.14,73484.69,0.0,-0.98545,2e-05,2.09512]
[1780112479719,35.14,73484.69,0.0,-0.98545,2e-05,2.09512]
[1780112479821,35.14,73483.36,0.0,-0.98547,2e-05,2.09203]
[1780112481360,35.14,73482.95,0.0,-0.98548,2e-05,2.09108]
[1780112481477,35.14,73482.95,0.0,-0.98548,2e-05,2.09108]
[1780112487417,35.14,73483.32,0.0,-0.98547,2e-05,2.09194]
[1780112495472,35.14,73482.77,0.0,-0.9855,2e-05,2.08873]
[1780112497084,35.14,73482.77,0.0,-0.9855,2e-05,2.08873]
[1780112497219,35.14,73482.35,0.0,-0.98551,2e-05,2.08775]
[1780112497320,35.14,73482.35,0.0,-0.98551,2e-05,2.08775]
[1780112499237,35.14,73482.35,0.0,-0.98551,2e-05,2.08775]
[1780112499471,35.14,73482.35,0.0,-0.98551,2e-05,2.08775]
[1780112504495,35.14,73481.86,0.0,-0.98551,2e-05,2.08662]
[1780112510607,35.14,73480.37,0.0,-0.98554,2e-05,2.08318]
[1780112510727,35.14,73480.37,0.0,-0.98554,2e-05,2.08318]
[1780112510828,35.14,73480.75,0.0,-0.98553,2e-05,2.08406]
[1780112512147,35.14,73480.75,0.0,-0.98553,2e-05,2.08406]
[1780112512219,35.14,73480.75,0.0,-0.98553,2e-05,2.08406]
[1780112520033,35.14,73480.75,0.0,-0.98553,2e-05,2.08406]
[1780112520053,35.14,73481.48,0.0,-0.98552,2e-05,2.08574]
[1780112520218,35.14,73481.48,0.0,-0.98552,2e-05,2.08574]
[1780112520649,35.14,73480.88,0.0,-0.98553,2e-05,2.08436]
[1780112521994,35.14,73480.88,0.0,-0.98553,2e-05,2.08436]
[1780112522218,35.14,73480.52,0.0,-0.98554,2e-05,2.08352]
[1780112529712,35.14,73477.88,0.0,-0.98559,2e-05,2.07743]
[1780112530304,35.14,73477.88,0.0,-0.98559,2e-05,2.07743]
[1780112530467,35.14,73477.88,0.0,-0.98559,2e-05,2.07743]
[1780112530720,35.14,73476.75,0.0,-0.98561,2e-05,2.07483]
[1780112532433,35.14,73476.31,0.0,-0.98562,2e-05,2.07382]
[1780112532470,35.14,73476.31,0.0,-0.98562,2e-05,2.07382]
[1780112535757,35.14,73473.88,0.0,-0.98566,2e-05,2.06823]
[1780112537725,35.14,73473.89,0.0,-0.98566,2e-05,2.06826]
[1780112537966,35.14,73473.89,0.0,-0.98566,2e-05,2.06826]
[1780112538068,35.14,73474.41,0.0,-0.98565,2e-05,2.06945]
[1780112538779,35.14,73471.73,0.0,-0.9857,2e-05,2.0633]
[1780112539786,35.14,73467.62,0.0,-0.98577,2e-05,2.0539]
[1780112541261,35.14,73466.43,0.0,-0.9858,2e-05,2.05118]
[1780112541469,35.14,73466.43,0.0,-0.9858,2e-05,2.05118]
[1780112547842,35.14,73466.35,0.0,-0.9858,2e-05,2.051]
[1780112548915,35.14,73466.35,0.0,-0.9858,2e-05,2.051]
[1780112552877,35.14,73469.17,0.0,-0.98576,2e-05,2.05552]
[1780112553173,35.14,73469.17,0.0,-0.98576,2e-05,2.05552]
[1780112553217,35.14,73469.17,0.0,-0.98576,2e-05,2.05552]
[1780112553884,35.14,73469.82,0.0,-0.98575,2e-05,2.05701]
[1780112555007,35.14,73469.82,0.0,-0.98575,2e-05,2.05701]
[1780112555226,35.14,73469.98,0.0,-0.98574,2e-05,2.05737]
[1780112557912,35.14,73466.82,0.0,-0.9858,2e-05,2.05016]
[1780112559446,35.14,73466.16,0.0,-0.98581,2e-05,2.04865]
[1780112559468,35.14,73466.16,0.0,-0.98581,2e-05,2.04865]
[1780112561940,35.14,73466.09,0.0,-0.98582,2e-05,2.04849]
[1780112563903,35.14,73465.52,0.0,-0.98583,2e-05,2.04719]
[1780112563968,35.14,73465.52,0.0,-0.98583,2e-05,2.04719]
[1780112564069,35.14,73464.22,0.0,-0.98585,2e-05,2.04423]
[1780112564705,35.14,73464.22,0.0,-0.98585,2e-05,2.04423]
[1780112564720,35.14,73464.22,0.0,-0.98585,2e-05,2.04423]
[1780112565968,35.14,73458.78,0.0,-0.98595,2e-05,2.03188]
[1780112566975,35.14,73456.07,0.0,-0.986,2e-05,2.02575]
[1780112567335,35.14,73456.07,0.0,-0.986,2e-05,2.02575]
[1780112567982,35.14,73458.42,0.0,-0.98595,2e-05,2.03107]
[1780112568989,35.14,73456.54,0.0,-0.98599,2e-05,2.02682]
[1780112569763,35.14,73456.54,0.0,-0.98599,2e-05,2.02682]
[1780112569995,35.14,73456.31,0.0,-0.98599,2e-05,2.0263]
[1780112570793,35.14,73456.31,0.0,-0.98599,2e-05,2.0263]
[1780112570970,35.14,73456.31,0.0,-0.98599,2e-05,2.0263]
[1780112574024,35.14,73453.0,0.0,-0.98605,2e-05,2.01883]
[1780112574987,35.14,73453.0,0.0,-0.98605,2e-05,2.01883]
[1780112577368,35.14,73451.66,0.0,-0.98607,2e-05,2.01581]
[1780112577468,35.14,73451.66,0.0,-0.98607,2e-05,2.01581]
[1780112583087,35.14,73451.04,0.0,-0.98609,2e-05,2.01441]
[1780112586811,35.14,73451.03,0.0,-0.98609,2e-05,2.01439]
[1780112586968,35.14,73451.03,0.0,-0.98609,2e-05,2.01439]
[1780112591250,35.14,73451.01,0.0,-0.98609,2e-05,2.01435]
[1780112595502,35.14,73451.02,0.0,-0.98609,2e-05,2.01437]
[1780112595720,35.14,73451.02,0.0,-0.98609,2e-05,2.01437]
[1780112602221,35.14,73451.37,0.0,-0.98608,2e-05,2.01516]
[1780112606010,35.14,73452.66,0.0,-0.98606,2e-05,2.01806]
[1780112606221,35.14,73453.22,0.0,-0.98605,2e-05,2.01932]
[1780112612091,35.14,73451.63,0.0,-0.98607,2e-05,2.01574]
[1780112612218,35.14,73451.92,0.0,-0.98608,2e-05,2.0145]
[1780112617329,35.14,73451.87,0.0,-0.98608,2e-05,2.01439]
[1780112622363,35.14,73451.91,0.0,-0.98608,2e-05,2.01448]
[1780112630070,35.14,73451.91,0.0,-0.98608,2e-05,2.01448]
[1780112630219,35.14,73451.91,0.0,-0.98608,2e-05,2.01448]
[1780112632782,35.14,73451.92,0.0,-0.98608,2e-05,2.0145]
[1780112639483,35.14,73451.79,0.0,-0.98608,2e-05,2.01421]
[1780112642045,35.14,73451.79,0.0,-0.98608,2e-05,2.01421]
[1780112642217,35.14,73451.79,0.0,-0.98608,2e-05,2.01421]
[1780112648732,35.14,73451.79,0.0,-0.98608,2e-05,2.01421]
[1780112651566,35.14,73449.51,0.0,-0.98613,2e-05,2.00908]
[1780112653312,35.14,73449.51,0.0,-0.98613,2e-05,2.00908]
[1780112653472,35.14,73449.51,0.0,-0.98613,2e-05,2.00908]
[1780112661901,35.14,73449.51,0.0,-0.98613,2e-05,2.00908]
[1780112663042,35.14,73449.51,0.0,-0.98613,2e-05,2.00908]
[1780112663218,35.14,73449.51,0.0,-0.98613,2e-05,2.00908]
[1780112667005,35.14,73449.44,0.0,-0.98613,2e-05,2.00893]
[1780112672714,35.14,73449.48,0.0,-0.98614,2e-05,2.00713]
[1780112679763,35.14,73449.37,0.0,-0.98614,2e-05,2.00688]
[1780112683790,35.14,73447.77,0.0,-0.98617,2e-05,2.00329]
[1780112687378,35.14,73446.81,0.0,-0.98619,2e-05,2.00114]
[1780112687467,35.14,73446.81,0.0,-0.98619,2e-05,2.00114]
[1780112693860,35.14,73447.1,0.0,-0.98618,2e-05,2.00179]
[1780112698896,35.14,73449.91,0.0,-0.98613,2e-05,2.00809]
[1780112700133,35.14,73449.91,0.0,-0.98613,2e-05,2.00809]
[1780112700219,35.14,73449.91,0.0,-0.98613,2e-05,2.00809]
[1780112701917,35.14,73447.31,0.0,-0.98618,2e-05,2.00226]
[1780112707959,35.14,73446.61,0.0,-0.98619,2e-05,2.00069]
[1780112709692,35.14,73446.45,0.0,-0.98619,2e-05,2.00034]
[1780112709718,35.14,73446.45,0.0,-0.98619,2e-05,2.00034]
[1780112714395,35.14,73445.32,0.0,-0.98621,2e-05,1.99781]
[1780112719768,35.14,73445.29,0.0,-0.98621,2e-05,1.99774]
[1780112719968,35.14,73445.29,0.0,-0.98621,2e-05,1.99774]
[1780112725078,35.14,73445.18,0.0,-0.98621,2e-05,1.9975]
[1780112725728,35.14,73445.18,0.0,-0.98621,2e-05,1.9975]
[1780112725968,35.14,73445.18,0.0,-0.98621,2e-05,1.9975]
[1780112731120,35.14,73445.77,0.0,-0.98622,2e-05,1.99693]
[1780112732127,35.14,73449.6,0.0,-0.98615,2e-05,2.0055]
[1780112733125,35.14,73449.6,0.0,-0.98615,2e-05,2.0055]
[1780112733219,35.14,73449.6,0.0,-0.98615,2e-05,2.0055]
[1780112737162,35.14,73452.26,0.0,-0.9861,2e-05,2.01148]
[1780112737815,35.14,73452.26,0.0,-0.9861,2e-05,2.01148]
[1780112737968,35.14,73452.26,0.0,-0.9861,2e-05,2.01148]
[1780112739176,35.14,73457.21,0.0,-0.98601,2e-05,2.02263]
[1780112740183,35.14,73461.79,0.0,-0.98593,2e-05,2.03299]
[1780112740447,35.14,73461.79,0.0,-0.98593,2e-05,2.03299]
[1780112740480,35.14,73461.79,0.0,-0.98593,2e-05,2.03299]
[1780112741190,35.14,73458.2,0.0,-0.986,2e-05,2.02486]
[1780112746225,35.14,73457.26,0.0,-0.98601,2e-05,2.02274]
[1780112752267,35.14,73457.47,0.0,-0.98601,2e-05,2.02321]
[1780112755288,35.14,73459.87,0.0,-0.98597,2e-05,2.02864]
[1780112756295,35.14,73463.49,0.0,-0.9859,2e-05,2.03684]
[1780112758908,35.14,73464.61,0.0,-0.98588,2e-05,2.03939]
[1780112758967,35.14,73464.61,0.0,-0.98588,2e-05,2.03939]
[1780112765359,35.14,73464.3,0.0,-0.98589,2e-05,2.03868]
[1780112768474,35.14,73464.67,0.0,-0.98588,2e-05,2.03952]
[1780112768725,35.14,73464.67,0.0,-0.98588,2e-05,2.03952]
[1780112774422,35.14,73465.3,0.0,-0.98587,2e-05,2.04095]
[1780112775606,35.14,73465.3,0.0,-0.98587,2e-05,2.04095]
[1780112775718,35.14,73465.3,0.0,-0.98587,2e-05,2.04095]
[1780112783486,35.14,73465.26,0.0,-0.98587,2e-05,2.04086]
[1780112784958,35.14,73465.26,0.0,-0.98587,2e-05,2.04086]
[1780112784969,35.14,73465.26,0.0,-0.98587,2e-05,2.04086]
[1780112792547,35.14,73466.32,0.0,-0.98586,2e-05,2.04136]
[1780112795569,35.14,73470.44,0.0,-0.98579,2e-05,2.05075]
[1780112796550,35.14,73470.44,0.0,-0.98579,2e-05,2.05075]
[1780112796718,35.14,73470.44,0.0,-0.98579,2e-05,2.05075]
[1780112805639,35.14,73473.39,0.0,-0.98573,2e-05,2.05749]
[1780112807468,35.14,73472.88,0.0,-0.98574,2e-05,2.05632]
[1780112807723,35.14,73472.88,0.0,-0.98574,2e-05,2.05632]
[1780112813695,35.14,73473.29,0.0,-0.98574,2e-05,2.05726]
[1780112816673,35.14,73473.34,0.0,-0.98573,2e-05,2.05737]
[1780112816718,35.14,73473.34,0.0,-0.98573,2e-05,2.05737]
[1780112818731,35.14,73476.35,0.0,-0.98568,2e-05,2.06427]
[1780112823766,35.14,73476.99,0.0,-0.98567,2e-05,2.06574]
[1780112828801,35.14,73476.55,0.0,-0.98568,2e-05,2.06473]
[1780112830140,35.14,73472.64,0.0,-0.98575,2e-05,2.05577]
[1780112830606,35.14,73472.64,0.0,-0.98575,2e-05,2.05577]
[1780112830719,35.14,73472.64,0.0,-0.98575,2e-05,2.05577]
[1780112835850,35.14,73472.3,0.0,-0.98575,2e-05,2.055]
[1780112838413,35.14,73471.94,0.0,-0.98576,2e-05,2.05417]
[1780112838468,35.14,73470.99,0.0,-0.98578,2e-05,2.052]
[1780112838871,35.14,73467.74,0.0,-0.98584,2e-05,2.04459]
[1780112842899,35.14,73466.17,0.0,-0.98586,2e-05,2.04102]
[1780112846567,35.14,73466.01,0.0,-0.98587,2e-05,2.04066]
[1780112846722,35.14,73466.01,0.0,-0.98587,2e-05,2.04066]
[1780112852969,35.14,73466.74,0.0,-0.98587,2e-05,2.0404]
[1780112854521,35.14,73466.78,0.0,-0.98587,2e-05,2.04049]
[1780112854717,35.14,73466.78,0.0,-0.98587,2e-05,2.04049]
[1780112859427,35.14,73468.75,0.0,-0.98583,2e-05,2.04498]
[1780112860381,35.14,73468.75,0.0,-0.98583,2e-05,2.04498]
[1780112860466,35.14,73469.68,0.0,-0.98581,2e-05,2.0471]
[1780112861025,35.14,73473.19,0.0,-0.98575,2e-05,2.05511]
[1780112865053,35.14,73474.76,0.0,-0.98572,2e-05,2.0587]
[1780112867552,35.14,73474.6,0.0,-0.98572,2e-05,2.05833]
[1780112868220,35.14,73474.6,0.0,-0.98572,2e-05,2.05833]
[1780112871095,35.14,73471.41,0.0,-0.98578,2e-05,2.05104]
[1780112874116,35.14,73474.01,0.0,-0.98574,2e-05,2.05698]
[1780112875123,35.14,73476.34,0.0,-0.98569,2e-05,2.06232]
[1780112880158,35.14,73477.89,0.0,-0.98566,2e-05,2.06588]
[1780112881967,35.14,73477.87,0.0,-0.98567,2e-05,2.06583]
[1780112888214,35.14,73478.43,0.0,-0.98565,2e-05,2.06712]
[1780112890228,35.14,73480.3,0.0,-0.98562,2e-05,2.07141]
[1780112891235,35.14,73483.43,0.0,-0.98556,2e-05,2.07863]
[1780112892236,35.14,73483.43,0.0,-0.98556,2e-05,2.07863]
[1780112892475,35.14,73483.43,0.0,-0.98556,2e-05,2.07863]
[1780112893655,35.14,73483.92,0.0,-0.98555,2e-05,2.07976]
[1780112893719,35.14,73483.92,0.0,-0.98555,2e-05,2.07976]
[1780112894256,35.14,73484.24,0.0,-0.98555,2e-05,2.08049]
[1780112898981,35.14,73485.57,0.0,-0.98552,2e-05,2.08357]
[1780112899217,35.14,73485.57,0.0,-0.98552,2e-05,2.08357]
[1780112902999,35.14,73486.38,0.0,-0.98551,2e-05,2.08544]
[1780112906341,35.14,73488.31,0.0,-0.98547,2e-05,2.08991]
[1780112908741,35.14,73488.2,0.0,-0.98548,2e-05,2.08965]
[1780112908973,35.14,73488.2,0.0,-0.98548,2e-05,2.08965]
[1780112911376,35.14,73491.67,0.0,-0.98542,2e-05,2.09575]
[1780112911967,35.14,73491.67,0.0,-0.98542,2e-05,2.09575]
[1780112912383,35.14,73492.53,0.0,-0.98541,2e-05,2.09775]
[1780112914274,35.14,73493.06,0.0,-0.9854,2e-05,2.09898]
[1780112914469,35.14,73493.06,0.0,-0.9854,2e-05,2.09898]
[1780112915967,35.14,73492.48,0.0,-0.98541,2e-05,2.09764]
[1780112916069,35.14,73492.48,0.0,-0.98541,2e-05,2.09764]
[1780112921446,35.14,73492.67,0.0,-0.98541,2e-05,2.09808]
[1780112924474,35.14,73492.89,0.0,-0.9854,2e-05,2.09859]
[1780112924740,35.14,73492.91,0.0,-0.9854,2e-05,2.09864]
[1780112925474,35.14,73500.53,0.0,-0.98526,2e-05,2.11641]
[1780112926316,35.14,73500.53,0.0,-0.98526,2e-05,2.11641]
[1780112926468,35.14,73500.53,0.0,-0.98526,2e-05,2.11641]
[1780112926481,35.14,73501.84,0.0,-0.98523,2e-05,2.11947]
[1780112932523,35.14,73500.91,0.0,-0.98525,2e-05,2.1173]
[1780112935651,35.14,73499.66,0.0,-0.98528,2e-05,2.11437]
[1780112935720,35.14,73499.66,0.0,-0.98528,2e-05,2.11437]
[1780112938298,35.14,73500.35,0.0,-0.98526,2e-05,2.11599]
[1780112943303,35.14,73500.3,0.0,-0.98526,2e-05,2.11587]
[1780112943474,35.14,73500.3,0.0,-0.98526,2e-05,2.11587]
[1780112943569,35.14,73500.2,0.0,-0.98527,2e-05,2.11563]
[1780112943727,35.14,73500.2,0.0,-0.98527,2e-05,2.11563]
[1780112943828,35.14,73500.24,0.0,-0.98526,2e-05,2.11573]
[1780112948377,35.14,73501.5,0.0,-0.98524,2e-05,2.11868]
[1780112948472,35.14,73501.5,0.0,-0.98524,2e-05,2.11868]
[1780112953671,35.14,73500.67,0.0,-0.98526,2e-05,2.11673]
[1780112959713,35.14,73499.79,0.0,-0.98527,2e-05,2.11468]
[1780112961789,35.14,73499.84,0.0,-0.98527,2e-05,2.11479]
[1780112961973,35.14,73499.84,0.0,-0.98527,2e-05,2.11479]
[1780112962149,35.14,73499.84,0.0,-0.98527,2e-05,2.11479]
[1780112962218,35.14,73499.84,0.0,-0.98527,2e-05,2.11479]
[1780112962308,35.14,73501.37,0.0,-0.98524,2e-05,2.11837]
[1780112965635,35.14,73502.51,0.0,-0.98522,2e-05,2.12104]
[1780112969239,35.14,73502.59,0.0,-0.98522,2e-05,2.12123]
[1780112969470,35.14,73502.59,0.0,-0.98522,2e-05,2.12123]
[1780112975282,35.14,73502.56,0.0,-0.98523,2e-05,2.1192]
[1780112980860,35.14,73502.62,0.0,-0.98523,2e-05,2.11934]
[1780112983455,35.14,73502.62,0.0,-0.98523,2e-05,2.11934]
[1780112983471,35.14,73502.62,0.0,-0.98523,2e-05,2.11934]
[1780112983857,35.14,73502.58,0.0,-0.98523,2e-05,2.11924]
[1780112983970,35.14,73502.58,0.0,-0.98523,2e-05,2.11924]
[1780112984072,35.14,73502.57,0.0,-0.98523,2e-05,2.11922]
[1780112988534,35.14,73503.22,0.0,-0.98522,2e-05,2.12074]
[1780112988719,35.14,73503.19,0.0,-0.98522,2e-05,2.12067]
[1780112993951,35.14,73503.21,0.0,-0.98522,2e-05,2.12072]
[1780112998986,35.14,73495.43,0.0,-0.98537,2e-05,2.10255]
[1780113000181,35.14,73495.43,0.0,-0.98537,2e-05,2.10255]
[1780113000219,35.14,73495.43,0.0,-0.98537,2e-05,2.10255]
[1780113000282,35.14,73489.79,0.0,-0.98547,2e-05,2.08945]
[1780113001797,35.14,73490.42,0.0,-0.98546,2e-05,2.09091]
[1780113001968,35.14,73490.42,0.0,-0.98546,2e-05,2.09091]
[1780113002007,35.14,73490.5,0.0,-0.98546,2e-05,2.09109]
[1780113007470,35.14,73490.27,0.0,-0.98546,2e-05,2.09056]
[1780113013084,35.14,73490.35,0.0,-0.98546,2e-05,2.09075]
[1780113018119,35.14,73490.5,0.0,-0.98546,2e-05,2.09109]
[1780113021030,35.14,73490.5,0.0,-0.98546,2e-05,2.09109]
[1780113021217,35.14,73490.5,0.0,-0.98546,2e-05,2.09109]
[1780113026132,35.14,73490.78,0.0,-0.98545,2e-05,2.09174]
[1780113026217,35.14,73490.78,0.0,-0.98545,2e-05,2.09174]
[1780113026233,35.14,73490.78,0.0,-0.98545,2e-05,2.09174]
[1780113030204,35.14,73486.55,0.0,-0.98553,2e-05,2.08195]
[1780113031902,35.14,73484.01,0.0,-0.98559,2e-05,2.07416]
[1780113031969,35.14,73484.01,0.0,-0.98559,2e-05,2.07416]
[1780113039139,35.14,73483.91,0.0,-0.98559,2e-05,2.07393]
[1780113045309,35.14,73483.84,0.0,-0.98559,2e-05,2.07376]
[1780113048187,35.14,73482.75,0.0,-0.98561,2e-05,2.07125]
[1780113048219,35.14,73482.75,0.0,-0.98561,2e-05,2.07125]
[1780113048478,35.14,73482.75,0.0,-0.98561,2e-05,2.07125]
[1780113048569,35.14,73482.71,0.0,-0.98562,2e-05,2.07116]
[1780113048723,35.14,73482.71,0.0,-0.98562,2e-05,2.07116]
[1780113053673,35.14,73482.11,0.0,-0.98563,2e-05,2.06978]
[1780113053720,35.14,73482.11,0.0,-0.98563,2e-05,2.06978]
[1780113059407,35.14,73484.58,0.0,-0.98558,2e-05,2.07547]
[1780113059926,35.14,73484.58,0.0,-0.98558,2e-05,2.07547]
[1780113059968,35.14,73484.58,0.0,-0.98558,2e-05,2.07547]
[1780113060298,35.14,73484.58,0.0,-0.98558,2e-05,2.07547]
[1780113060467,35.14,73484.58,0.0,-0.98558,2e-05,2.07547]
[1780113060569,35.14,73485.32,0.0,-0.98557,2e-05,2.07718]
[1780113065450,35.14,73481.73,0.0,-0.98563,2e-05,2.06891]
[1780113067370,35.14,73481.8,0.0,-0.98563,2e-05,2.06907]
[1780113067472,35.14,73481.8,0.0,-0.98563,2e-05,2.06907]
[1780113075520,35.14,73481.66,0.0,-0.98563,2e-05,2.06875]
[1780113076974,35.14,73481.8,0.0,-0.98563,2e-05,2.06907]
[1780113077220,35.14,73481.8,0.0,-0.98563,2e-05,2.06907]
[1780113077412,35.14,73481.8,0.0,-0.98563,2e-05,2.06907]
[1780113077471,35.14,73481.8,0.0,-0.98563,2e-05,2.06907]
[1780113077508,35.14,73481.8,0.0,-0.98563,2e-05,2.06907]
[1780113082569,35.14,73481.27,0.0,-0.98564,2e-05,2.06785]
[1780113089077,35.14,73481.52,0.0,-0.98564,2e-05,2.06843]
[1780113093098,35.14,73481.63,0.0,-0.98565,2e-05,2.06675]
[1780113093220,35.14,73481.63,0.0,-0.98565,2e-05,2.06675]
[1780113093323,35.14,73481.63,0.0,-0.98565,2e-05,2.06675]
[1780113093467,35.14,73481.63,0.0,-0.98565,2e-05,2.06675]
[1780113093646,35.14,73481.46,0.0,-0.98565,2e-05,2.06636]
[1780113095660,35.14,73478.19,0.0,-0.98571,2e-05,2.05886]
[1780113097744,35.14,73476.36,0.0,-0.98574,2e-05,2.05467]
[1780113097969,35.14,73476.36,0.0,-0.98574,2e-05,2.05467]
[1780113103716,35.14,73470.79,0.0,-0.98585,2e-05,2.04196]
[1780113106247,35.14,73468.67,0.0,-0.98588,2e-05,2.03714]
[1780113106471,35.14,73468.67,0.0,-0.98588,2e-05,2.03714]
[1780113106967,35.14,73469.33,0.0,-0.98587,2e-05,2.03864]
[1780113107218,35.14,73469.33,0.0,-0.98587,2e-05,2.03864]
[1780113107319,35.14,73468.76,0.0,-0.98588,2e-05,2.03734]
[1780113112779,35.14,73468.83,0.0,-0.98588,2e-05,2.0375]
[1780113117947,35.14,73469.3,0.0,-0.98587,2e-05,2.03857]
[1780113117975,35.14,73469.3,0.0,-0.98587,2e-05,2.03857]
[1780113118378,35.14,73469.3,0.0,-0.98587,2e-05,2.03857]
[1780113118469,35.14,73469.3,0.0,-0.98587,2e-05,2.03857]
[1780113118571,35.14,73469.35,0.0,-0.98587,2e-05,2.03868]
[1780113120204,35.14,73469.23,0.0,-0.98587,2e-05,2.03841]
[1780113120836,35.14,73473.12,0.0,-0.9858,2e-05,2.04727]
[1780113122230,35.14,73473.12,0.0,-0.9858,2e-05,2.04727]
[1780113122469,35.14,73473.12,0.0,-0.9858,2e-05,2.04727]
[1780113127443,35.14,73475.66,0.0,-0.98576,2e-05,2.05307]
[1780113127470,35.14,73475.66,0.0,-0.98576,2e-05,2.05307]
[1780113127499,35.14,73475.45,0.0,-0.98576,2e-05,2.05259]
[1780113129196,35.14,73475.07,0.0,-0.98577,2e-05,2.05172]
[1780113129219,35.14,73475.07,0.0,-0.98577,2e-05,2.05172]
[1780113135942,35.14,73473.07,0.0,-0.9858,2e-05,2.04715]
[1780113143734,35.14,73473.05,0.0,-0.9858,2e-05,2.04711]
[1780113143967,35.14,73473.21,0.0,-0.9858,2e-05,2.04747]
[1780113146145,35.14,73473.69,0.0,-0.98579,2e-05,2.04857]
[1780113146219,35.14,73473.69,0.0,-0.98579,2e-05,2.04857]
[1780113146235,35.14,73473.64,0.0,-0.98579,2e-05,2.04845]
[1780113152054,35.14,73473.39,0.0,-0.98581,2e-05,2.04596]
[1780113155968,35.14,73473.41,0.0,-0.98581,2e-05,2.04601]
[1780113159104,35.14,73469.86,0.0,-0.98587,2e-05,2.03793]
[1780113160400,35.14,73469.86,0.0,-0.98587,2e-05,2.03793]
[1780113160469,35.14,73469.86,0.0,-0.98587,2e-05,2.03793]
[1780113160569,35.14,73468.65,0.0,-0.9859,2e-05,2.03518]
[1780113162304,35.14,73468.56,0.0,-0.9859,2e-05,2.03498]
[1780113162468,35.14,73468.56,0.0,-0.9859,2e-05,2.03498]
[1780113175019,35.14,73468.58,0.0,-0.9859,2e-05,2.03502]
[1780113176519,35.14,73468.58,0.0,-0.9859,2e-05,2.03502]
[1780113176725,35.14,73468.58,0.0,-0.9859,2e-05,2.03502]
[1780113177012,35.14,73468.58,0.0,-0.9859,2e-05,2.03502]
[1780113177231,35.14,73468.58,0.0,-0.9859,2e-05,2.03502]
[1780113177333,35.14,73469.81,0.0,-0.98588,2e-05,2.03782]
[1780113183272,35.14,73469.92,0.0,-0.98587,2e-05,2.03807]
[1780113185449,35.14,73469.88,0.0,-0.98587,2e-05,2.03798]
[1780113185466,35.14,73469.88,0.0,-0.98587,2e-05,2.03798]
[1780113191328,35.14,73470.65,0.0,-0.98586,2e-05,2.03973]
[1780113192612,35.14,73470.65,0.0,-0.98586,2e-05,2.03973]
[1780113192719,35.14,73470.65,0.0,-0.98586,2e-05,2.03973]
[1780113193543,35.14,73469.82,0.0,-0.98588,2e-05,2.03784]
[1780113193721,35.14,73469.82,0.0,-0.98588,2e-05,2.03784]
[1780113193640,35.14,73469.69,0.0,-0.98588,2e-05,2.03754]
[1780113198299,35.14,73469.61,0.0,-0.98588,2e-05,2.03736]
[1780113198472,35.14,73469.61,0.0,-0.98588,2e-05,2.03736]
[1780113203078,35.14,73469.81,0.0,-0.98588,2e-05,2.03782]
[1780113203218,35.14,73469.81,0.0,-0.98588,2e-05,2.03782]
[1780113203412,35.14,73470.23,0.0,-0.98587,2e-05,2.03877]
[1780113208447,35.14,73469.96,0.0,-0.98587,2e-05,2.03816]
[1780113213482,35.14,73470.03,0.0,-0.98588,2e-05,2.0364]
[1780113216797,35.14,73470.03,0.0,-0.98588,2e-05,2.0364]
[1780113216973,35.14,73470.03,0.0,-0.98588,2e-05,2.0364]
[1780113222545,35.14,73469.36,0.0,-0.9859,2e-05,2.03488]
[1780113223448,35.14,73469.36,0.0,-0.9859,2e-05,2.03488]
[1780113223472,35.14,73469.36,0.0,-0.9859,2e-05,2.03488]
[1780113224160,35.14,73468.59,0.0,-0.98591,2e-05,2.03313]
[1780113224220,35.14,73468.59,0.0,-0.98591,2e-05,2.03313]
[1780113225566,35.14,73468.49,0.0,-0.98591,2e-05,2.03291]
[1780113231608,35.14,73467.77,0.0,-0.98593,2e-05,2.03127]
[1780113236661,35.14,73467.73,0.0,-0.98593,2e-05,2.03118]
[1780113236721,35.14,73467.73,0.0,-0.98593,2e-05,2.03118]
[1780113242686,35.14,73467.83,0.0,-0.98592,2e-05,2.03141]
[1780113247722,35.14,73467.87,0.0,-0.98592,2e-05,2.0315]
[1780113250374,35.14,73467.8,0.0,-0.98592,2e-05,2.03134]
[1780113250469,35.14,73467.8,0.0,-0.98592,2e-05,2.03134]
[1780113250971,35.14,73467.73,0.0,-0.98593,2e-05,2.03118]
[1780113251220,35.14,73467.73,0.0,-0.98593,2e-05,2.03118]
[1780113251750,35.14,73467.55,0.0,-0.98593,2e-05,2.03078]
[1780113254899,35.14,73465.01,0.0,-0.98597,2e-05,2.02502]
[1780113254968,35.14,73465.01,0.0,-0.98597,2e-05,2.02502]
[1780113259100,35.14,73462.81,0.0,-0.98601,2e-05,2.02005]
[1780113259221,35.14,73462.81,0.0,-0.98601,2e-05,2.02005]
[1780113259806,35.14,73462.32,0.0,-0.98602,2e-05,2.01895]
[1780113261280,35.14,73463.31,0.0,-0.98601,2e-05,2.02118]
[1780113261474,35.14,73463.31,0.0,-0.98601,2e-05,2.02118]
[1780113265674,35.14,73463.02,0.0,-0.98601,2e-05,2.02053]
[1780113265719,35.14,73463.02,0.0,-0.98601,2e-05,2.02053]
[1780113265848,35.14,73462.53,0.0,-0.98602,2e-05,2.01942]
[1780113268252,35.14,73462.89,0.0,-0.98601,2e-05,2.02023]
[1780113268471,35.14,73462.89,0.0,-0.98601,2e-05,2.02023]
[1780113279360,35.14,73464.66,0.0,-0.98599,2e-05,2.02233]
[1780113279473,35.14,73464.66,0.0,-0.98599,2e-05,2.02233]
[1780113280028,35.14,73464.82,0.0,-0.98599,2e-05,2.02269]
[1780113280219,35.14,73464.82,0.0,-0.98599,2e-05,2.02269]
[1780113280682,35.14,73464.82,0.0,-0.98599,2e-05,2.02269]
[1780113280784,35.14,73463.94,0.0,-0.98601,2e-05,2.0207]
[1780113286208,35.14,73463.91,0.0,-0.98601,2e-05,2.02063]
[1780113286218,35.14,73463.91,0.0,-0.98601,2e-05,2.02063]
[1780113293039,35.14,73461.9,0.0,-0.98604,2e-05,2.0161]
[1780113298205,35.14,73462.16,0.0,-0.98604,2e-05,2.01669]
[1780113302497,35.14,73461.23,0.0,-0.98606,2e-05,2.01459]
[1780113302721,35.14,73461.23,0.0,-0.98606,2e-05,2.01459]
[1780113303317,35.14,73461.22,0.0,-0.98606,2e-05,2.01457]
[1780113303467,35.14,73461.22,0.0,-0.98606,2e-05,2.01457]
[1780113304121,35.14,73462.09,0.0,-0.98604,2e-05,2.01653]
[1780113309158,35.14,73461.03,0.0,-0.98606,2e-05,2.01414]
[1780113314259,35.14,73460.48,0.0,-0.98607,2e-05,2.0129]
[1780113314468,35.14,73460.48,0.0,-0.98607,2e-05,2.0129]
[1780113318761,35.14,73461.19,0.0,-0.98606,2e-05,2.0145]
[1780113318853,35.14,73458.72,0.0,-0.9861,2e-05,2.00894]
[1780113318968,35.14,73458.72,0.0,-0.9861,2e-05,2.00894]
[1780113319073,35.14,73458.72,0.0,-0.9861,2e-05,2.00894]
[1780113319217,35.14,73458.72,0.0,-0.9861,2e-05,2.00894]
[1780113324262,35.14,73454.37,0.0,-0.98618,2e-05,1.99918]
[1780113329298,35.14,73456.03,0.0,-0.98615,2e-05,2.0029]
[1780113334333,35.14,73456.08,0.0,-0.98616,2e-05,2.00112]
[1780113335474,35.14,73456.08,0.0,-0.98616,2e-05,2.00112]
[1780113335717,35.14,73456.08,0.0,-0.98616,2e-05,2.00112]
[1780113337551,35.14,73456.91,0.0,-0.98614,2e-05,2.00298]
[1780113337718,35.14,73456.91,0.0,-0.98614,2e-05,2.00298]
[1780113337820,35.14,73456.99,0.0,-0.98614,2e-05,2.00316]
[1780113343396,35.14,73457.03,0.0,-0.98614,2e-05,2.00325]
[1780113344879,35.14,73457.03,0.0,-0.98614,2e-05,2.00325]
[1780113350445,35.14,73455.8,0.0,-0.98616,2e-05,2.00049]
[1780113355480,35.14,73455.63,0.0,-0.98617,2e-05,2.00011]
[1780113359012,35.14,73454.31,0.0,-0.98619,2e-05,1.99716]
[1780113359218,35.14,73454.31,0.0,-0.98619,2e-05,1.99716]
[1780113359508,35.14,73453.74,0.0,-0.9862,2e-05,1.99588]
[1780113365550,35.14,73450.7,0.0,-0.98625,2e-05,1.98909]
[1780113370586,35.14,73448.75,0.0,-0.98629,2e-05,1.98475]
[1780113377634,35.14,73449.11,0.0,-0.98628,2e-05,1.98555]
[1780113380656,35.14,73445.94,0.0,-0.98634,2e-05,1.9785]
[1780113382669,35.14,73441.81,0.0,-0.98641,2e-05,1.96934]
[1780113387704,35.14,73441.22,0.0,-0.98642,2e-05,1.96804]
[1780113392739,35.14,73441.69,0.0,-0.98643,2e-05,1.9672]
[1780113399788,35.14,73440.28,0.0,-0.98645,2e-05,1.96409]
[1780113404822,35.14,73441.12,0.0,-0.98644,2e-05,1.96594]
[1780113409858,35.14,73441.15,0.0,-0.98643,2e-05,1.96601]
[1780113414894,35.14,73440.07,0.0,-0.98645,2e-05,1.96362]
[1780113419929,35.14,73438.78,0.0,-0.98648,2e-05,1.96078]
[1780113424964,35.14,73438.89,0.0,-0.98647,2e-05,1.96102]
[1780113429999,35.14,73438.42,0.0,-0.98648,2e-05,1.95998]
[1780113440101,35.14,73438.42,0.0,-0.98648,2e-05,1.95998]
[1780113445136,35.14,73438.67,0.0,-0.98648,2e-05,1.96054]
[1780113446143,35.14,73442.81,0.0,-0.98641,2e-05,1.96968]
[1780113451178,35.14,73445.09,0.0,-0.98638,2e-05,1.97286]
[1780113456213,35.14,73445.09,0.0,-0.98638,2e-05,1.97286]
[1780113466283,35.14,73444.93,0.0,-0.98638,2e-05,1.9725]
[1780113472325,35.14,73444.8,0.0,-0.98638,2e-05,1.97222]
[1780113477360,35.14,73444.5,0.0,-0.98639,2e-05,1.97155]
[1780113479374,35.14,73439.55,0.0,-0.98648,2e-05,1.96061]
[1780113481388,35.14,73436.42,0.0,-0.98653,2e-05,1.95371]
[1780113489444,35.14,73435.75,0.0,-0.98654,2e-05,1.95224]
[1780113495485,35.14,73435.54,0.0,-0.98654,2e-05,1.95178]
[1780113500521,35.14,73435.44,0.0,-0.98655,2e-05,1.95156]
[1780113506563,35.14,73435.37,0.0,-0.98655,2e-05,1.95141]
[1780113511598,35.14,73434.59,0.0,-0.98657,2e-05,1.94783]
[1780113516634,35.14,73432.57,0.0,-0.98661,2e-05,1.9434]
[1780113521668,35.14,73430.43,0.0,-0.98665,2e-05,1.93872]
[1780113523977,35.14,73429.49,0.0,-0.98666,2e-05,1.93666]
[1780113529725,35.14,73427.23,0.0,-0.9867,2e-05,1.93173]
[1780113534760,35.14,73428.04,0.0,-0.98669,2e-05,1.9335]
[1780113535242,35.14,73428.04,0.0,-0.98669,2e-05,1.9335]
[1780113538994,35.14,73428.12,0.0,-0.98669,2e-05,1.93367]
[1780113539069,35.14,73428.12,0.0,-0.98669,2e-05,1.93367]
[1780113539218,35.14,73428.12,0.0,-0.98669,2e-05,1.93367]
[1780113541810,35.14,73432.28,0.0,-0.98661,2e-05,1.94277]
[1780113544831,35.14,73435.19,0.0,-0.98656,2e-05,1.94915]
[1780113550873,35.14,73435.18,0.0,-0.98656,2e-05,1.94913]
[1780113555908,35.14,73434.98,0.0,-0.98657,2e-05,1.94869]
[1780113560943,35.14,73434.8,0.0,-0.98657,2e-05,1.94829]
[1780113565805,35.14,73434.8,0.0,-0.98657,2e-05,1.94829]
[1780113567974,35.14,73434.84,0.0,-0.98657,2e-05,1.94838]
[1780113573027,35.14,73435.01,0.0,-0.98658,2e-05,1.94689]
[1780113575380,35.14,73434.56,0.0,-0.98659,2e-05,1.94591]
[1780113575470,35.14,73434.56,0.0,-0.98659,2e-05,1.94591]
[1780113575665,35.14,73434.56,0.0,-0.98659,2e-05,1.94591]
[1780113575720,35.14,73434.56,0.0,-0.98659,2e-05,1.94591]
[1780113576048,35.14,73433.73,0.0,-0.9866,2e-05,1.94409]
[1780113581083,35.14,73433.79,0.0,-0.9866,2e-05,1.94422]
[1780113586118,35.14,73433.58,0.0,-0.9866,2e-05,1.94376]
[1780113592160,35.14,73433.62,0.0,-0.9866,2e-05,1.94385]
[1780113596873,35.14,73433.62,0.0,-0.9866,2e-05,1.94385]
[1780113596967,35.14,73433.62,0.0,-0.9866,2e-05,1.94385]
[1780113602230,35.14,73434.72,0.0,-0.98658,2e-05,1.94626]
[1780113604244,35.14,73439.66,0.0,-0.9865,2e-05,1.95712]
[1780113606022,35.14,73439.66,0.0,-0.9865,2e-05,1.95712]
[1780113606217,35.14,73439.66,0.0,-0.9865,2e-05,1.95712]
[1780113606072,35.14,73440.41,0.0,-0.98649,2e-05,1.95877]
[1780113607310,35.14,73440.65,0.0,-0.98648,2e-05,1.9593]
[1780113607469,35.14,73440.65,0.0,-0.98648,2e-05,1.9593]
[1780113615321,35.14,73442.14,0.0,-0.98645,2e-05,1.96259]
[1780113620959,35.14,73442.65,0.0,-0.98645,2e-05,1.96371]
[1780113620969,35.14,73442.65,0.0,-0.98645,2e-05,1.96371]
[1780113621060,35.14,73442.62,0.0,-0.98645,2e-05,1.96365]
[1780113622135,35.14,73442.62,0.0,-0.98645,2e-05,1.96365]
[1780113622221,35.14,73442.62,0.0,-0.98645,2e-05,1.96365]
[1780113627406,35.14,73443.05,0.0,-0.98644,2e-05,1.9646]
[1780113628412,35.14,73447.26,0.0,-0.98637,2e-05,1.97392]
[1780113631213,35.14,73448.76,0.0,-0.98634,2e-05,1.97725]
[1780113631217,35.14,73448.76,0.0,-0.98634,2e-05,1.97725]
[1780113631314,35.14,73450.11,0.0,-0.98633,2e-05,1.97837]
[1780113633447,35.14,73453.36,0.0,-0.98627,2e-05,1.9856]
[1780113636639,35.14,73453.89,0.0,-0.98626,2e-05,1.98678]
[1780113636719,35.14,73453.89,0.0,-0.98626,2e-05,1.98678]
[1780113642511,35.14,73454.36,0.0,-0.98625,2e-05,1.98783]
[1780113646539,35.14,73459.37,0.0,-0.98616,2e-05,1.99903]
[1780113647546,35.14,73462.44,0.0,-0.98611,2e-05,2.00592]
[1780113648835,35.14,73462.44,0.0,-0.98611,2e-05,2.00592]
[1780113648966,35.14,73462.44,0.0,-0.98611,2e-05,2.00592]
[1780113649054,35.14,73462.44,0.0,-0.98611,2e-05,2.00592]
[1780113649218,35.14,73462.44,0.0,-0.98611,2e-05,2.00592]
[1780113649309,35.14,73464.18,0.0,-0.98608,2e-05,2.00983]
[1780113654595,35.14,73468.93,0.0,-0.98599,2e-05,2.02054]
[1780113657391,35.14,73470.07,0.0,-0.98597,2e-05,2.02312]
[1780113657468,35.14,73470.07,0.0,-0.98597,2e-05,2.02312]
[1780113657616,35.14,73470.08,0.0,-0.98597,2e-05,2.02314]
[1780113658390,35.14,73470.08,0.0,-0.98597,2e-05,2.02314]
[1780113658469,35.14,73470.08,0.0,-0.98597,2e-05,2.02314]
[1780113661644,35.14,73472.94,0.0,-0.98592,2e-05,2.02962]
[1780113664666,35.14,73475.75,0.0,-0.98587,2e-05,2.036]
[1780113667082,35.14,73475.67,0.0,-0.98587,2e-05,2.03582]
[1780113667217,35.14,73475.67,0.0,-0.98587,2e-05,2.03582]
[1780113667323,35.14,73475.68,0.0,-0.98587,2e-05,2.03584]
[1780113668364,35.14,73475.68,0.0,-0.98587,2e-05,2.03584]
[1780113668469,35.14,73475.68,0.0,-0.98587,2e-05,2.03584]
[1780113674735,35.14,73476.1,0.0,-0.98586,2e-05,2.03679]
[1780113680778,35.14,73476.06,0.0,-0.98586,2e-05,2.0367]
[1780113685814,35.14,73476.36,0.0,-0.98586,2e-05,2.03738]
[1780113688078,35.14,73476.21,0.0,-0.98586,2e-05,2.03704]
[1780113688219,35.14,73476.21,0.0,-0.98586,2e-05,2.03704]
[1780113688320,35.14,73477.57,0.0,-0.98584,2e-05,2.04014]
[1780113689385,35.14,73478.18,0.0,-0.98583,2e-05,2.04153]
[1780113689470,35.14,73478.18,0.0,-0.98583,2e-05,2.04153]
[1780113694876,35.14,73479.12,0.0,-0.98582,2e-05,2.04175]
[1780113696582,35.14,73479.12,0.0,-0.98582,2e-05,2.04175]
[1780113696717,35.14,73479.12,0.0,-0.98582,2e-05,2.04175]
[1780113698005,35.14,73479.48,0.0,-0.98582,2e-05,2.04257]
[1780113698217,35.14,73479.48,0.0,-0.98582,2e-05,2.04257]
[1780113698318,35.14,73479.43,0.0,-0.98582,2e-05,2.04245]
[1780113703940,35.14,73478.73,0.0,-0.98583,2e-05,2.04086]
[1780113708975,35.14,73478.61,0.0,-0.98583,2e-05,2.04059]
[1780113714011,35.14,73478.95,0.0,-0.98583,2e-05,2.04136]
[1780113721060,35.14,73479.77,0.0,-0.98581,2e-05,2.04323]
[1780113721698,35.14,73479.77,0.0,-0.98581,2e-05,2.04323]
[1780113721720,35.14,73479.77,0.0,-0.98581,2e-05,2.04323]
[1780113726610,35.14,73481.47,0.0,-0.98578,2e-05,2.04711]
[1780113726720,35.14,73481.47,0.0,-0.98578,2e-05,2.04711]
[1780113727102,35.14,73483.08,0.0,-0.98575,2e-05,2.05079]
[1780113727928,35.14,73483.08,0.0,-0.98575,2e-05,2.05079]
[1780113727973,35.14,73483.08,0.0,-0.98575,2e-05,2.05079]
[1780113733144,35.14,73486.23,0.0,-0.98569,2e-05,2.058]
[1780113735158,35.14,73479.69,0.0,-0.98581,2e-05,2.04305]
[1780113736650,35.14,73478.8,0.0,-0.98583,2e-05,2.04102]
[1780113736718,35.14,73478.8,0.0,-0.98583,2e-05,2.04102]
[1780113737942,35.14,73478.8,0.0,-0.98583,2e-05,2.04102]
[1780113737971,35.14,73478.8,0.0,-0.98583,2e-05,2.04102]
[1780113738179,35.14,73478.77,0.0,-0.98583,2e-05,2.04095]
[1780113742786,35.14,73476.84,0.0,-0.98586,2e-05,2.03656]
[1780113742968,35.14,73476.84,0.0,-0.98586,2e-05,2.03656]
[1780113743214,35.14,73476.23,0.0,-0.98587,2e-05,2.03517]
[1780113744322,35.14,73476.23,0.0,-0.98587,2e-05,2.03517]
[1780113744469,35.14,73476.23,0.0,-0.98587,2e-05,2.03517]
[1780113750263,35.14,73478.39,0.0,-0.98584,2e-05,2.04009]
[1780113753897,35.14,73478.2,0.0,-0.98585,2e-05,2.03773]
[1780113753969,35.14,73478.2,0.0,-0.98585,2e-05,2.03773]
[1780113759124,35.14,73478.84,0.0,-0.98584,2e-05,2.03919]
[1780113759219,35.14,73478.84,0.0,-0.98584,2e-05,2.03919]
[1780113759326,35.14,73479.03,0.0,-0.98584,2e-05,2.03962]
[1780113759540,35.14,73479.03,0.0,-0.98584,2e-05,2.03962]
[1780113759718,35.14,73479.03,0.0,-0.98584,2e-05,2.03962]
[1780113765370,35.14,73481.51,0.0,-0.98579,2e-05,2.04528]
[1780113766377,35.14,73477.58,0.0,-0.98586,2e-05,2.03632]
[1780113767383,35.14,73474.39,0.0,-0.98592,2e-05,2.02908]
[1780113767600,35.14,73474.39,0.0,-0.98592,2e-05,2.02908]
[1780113767736,35.14,73474.39,0.0,-0.98592,2e-05,2.02908]
[1780113767980,35.14,73474.39,0.0,-0.98592,2e-05,2.02908]
[1780113768391,35.14,73474.67,0.0,-0.98592,2e-05,2.02972]
[1780113769172,35.14,73474.67,0.0,-0.98592,2e-05,2.02972]
[1780113769219,35.14,73474.67,0.0,-0.98592,2e-05,2.02972]
[1780113770405,35.14,73470.71,0.0,-0.98599,2e-05,2.02075]
[1780113774436,35.14,73473.14,0.0,-0.98594,2e-05,2.02625]
[1780113775443,35.14,73464.51,0.0,-0.9861,2e-05,2.00677]
[1780113776450,35.14,73456.03,0.0,-0.98625,2e-05,1.98778]
[1780113777457,35.14,73456.16,0.0,-0.98625,2e-05,1.98807]
[1780113778489,35.14,73456.16,0.0,-0.98625,2e-05,1.98807]
[1780113778723,35.14,73456.16,0.0,-0.98625,2e-05,1.98807]
[1780113778724,35.14,73456.16,0.0,-0.98625,2e-05,1.98807]
[1780113779835,35.14,73456.16,0.0,-0.98625,2e-05,1.98807]
[1780113779971,35.14,73456.16,0.0,-0.98625,2e-05,1.98807]
[1780113780483,35.14,73453.72,0.0,-0.98629,2e-05,1.98263]
[1780113782496,35.14,73445.05,0.0,-0.98644,2e-05,1.9634]
[1780113783503,35.14,73444.79,0.0,-0.98645,2e-05,1.96283]
[1780113785401,35.14,73444.79,0.0,-0.98645,2e-05,1.96283]
[1780113785468,35.14,73444.79,0.0,-0.98645,2e-05,1.96283]
[1780113785498,35.14,73444.32,0.0,-0.98645,2e-05,1.96179]
[1780113786779,35.14,73444.32,0.0,-0.98645,2e-05,1.96179]
[1780113786968,35.14,73444.32,0.0,-0.98645,2e-05,1.96179]
[1780113793573,35.14,73449.21,0.0,-0.98637,2e-05,1.97261]
[1780113796617,35.14,73450.69,0.0,-0.98634,2e-05,1.9759]
[1780113796718,35.14,73450.69,0.0,-0.98634,2e-05,1.9759]
[1780113796819,35.14,73451.11,0.0,-0.98634,2e-05,1.97683]
[1780113798697,35.14,73450.69,0.0,-0.98634,2e-05,1.9759]
[1780113798721,35.14,73450.69,0.0,-0.98634,2e-05,1.9759]
[1780113798797,35.14,73446.21,0.0,-0.98642,2e-05,1.96597]
[1780113799614,35.14,73444.2,0.0,-0.98646,2e-05,1.96153]
[1780113804653,35.14,73444.4,0.0,-0.98645,2e-05,1.96197]
[1780113808681,35.14,73441.34,0.0,-0.98651,2e-05,1.95522]
[1780113811262,35.14,73439.81,0.0,-0.98653,2e-05,1.95185]
[1780113811469,35.14,73439.81,0.0,-0.98653,2e-05,1.95185]
[1780113811495,35.14,73439.18,0.0,-0.98656,2e-05,1.9486]
[1780113811742,35.14,73439.18,0.0,-0.98656,2e-05,1.9486]
[1780113811969,35.14,73439.18,0.0,-0.98656,2e-05,1.9486]
[1780113817744,35.14,73439.53,0.0,-0.98655,2e-05,1.94937]
[1780113819858,35.14,73439.37,0.0,-0.98655,2e-05,1.94902]
[1780113819972,35.14,73439.37,0.0,-0.98655,2e-05,1.94902]
[1780113822778,35.14,73437.03,0.0,-0.98659,2e-05,1.94388]
[1780113824118,35.14,73437.03,0.0,-0.98659,2e-05,1.94388]
[1780113824217,35.14,73437.03,0.0,-0.98659,2e-05,1.94388]
[1780113824318,35.14,73436.15,0.0,-0.98661,2e-05,1.94196]
[1780113825191,35.14,73436.15,0.0,-0.98661,2e-05,1.94196]
[1780113825226,35.14,73436.15,0.0,-0.98661,2e-05,1.94196]
[1780113830636,35.14,73434.66,0.0,-0.98663,2e-05,1.93869]
[1780113831242,35.14,73434.66,0.0,-0.98663,2e-05,1.93869]
[1780113831467,35.14,73434.66,0.0,-0.98663,2e-05,1.93869]
[1780113831478,35.14,73434.4,0.0,-0.98664,2e-05,1.93813]
[1780113833093,35.14,73434.16,0.0,-0.98664,2e-05,1.9376]
[1780113833220,35.14,73434.16,0.0,-0.98664,2e-05,1.9376]
[1780113842440,35.14,73434.15,0.0,-0.98664,2e-05,1.93758]
[1780113842467,35.14,73434.15,0.0,-0.98664,2e-05,1.93758]
[1780113842919,35.14,73434.89,0.0,-0.98663,2e-05,1.9392]
[1780113844425,35.14,73434.89,0.0,-0.98663,2e-05,1.9392]
[1780113844469,35.14,73434.89,0.0,-0.98663,2e-05,1.9392]
[1780113849969,35.14,73434.85,0.0,-0.98663,2e-05,1.93911]
[1780113853078,35.14,73434.24,0.0,-0.98664,2e-05,1.93778]
[1780113853152,35.14,73434.24,0.0,-0.98664,2e-05,1.93778]
[1780113853217,35.14,73434.24,0.0,-0.98664,2e-05,1.93778]
[1780113853361,35.14,73434.92,0.0,-0.98663,2e-05,1.93926]
[1780113855009,35.14,73431.05,0.0,-0.9867,2e-05,1.93081]
[1780113855820,35.14,73431.05,0.0,-0.9867,2e-05,1.93081]
[1780113855971,35.14,73431.05,0.0,-0.9867,2e-05,1.93081]
[1780113861412,35.14,73429.99,0.0,-0.98671,2e-05,1.9285]
[1780113861430,35.14,73423.69,0.0,-0.98682,2e-05,1.91481]
[1780113862058,35.14,73420.49,0.0,-0.98688,2e-05,1.90789]
[1780113863972,35.14,73420.16,0.0,-0.98688,2e-05,1.90717]
[1780113863994,35.14,73420.16,0.0,-0.98688,2e-05,1.90717]
[1780113864223,35.14,73420.16,0.0,-0.98688,2e-05,1.90717]
[1780113864246,35.14,73420.16,0.0,-0.98688,2e-05,1.90717]
[1780113872128,35.14,73419.78,0.0,-0.9869,2e-05,1.90452]
[1780113877163,35.14,73420.74,0.0,-0.98688,2e-05,1.90659]
[1780113878786,35.14,73420.18,0.0,-0.98689,2e-05,1.90538]
[1780113878973,35.14,73420.18,0.0,-0.98689,2e-05,1.90538]
[1780113880814,35.14,73420.48,0.0,-0.98689,2e-05,1.90603]
[1780113880967,35.14,73420.48,0.0,-0.98689,2e-05,1.90603]
[1780113881191,35.14,73420.43,0.0,-0.98689,2e-05,1.90592]
[1780113886225,35.14,73418.15,0.0,-0.98693,2e-05,1.901]
[1780113887805,35.14,73418.15,0.0,-0.98693,2e-05,1.901]
[1780113887970,35.14,73418.15,0.0,-0.98693,2e-05,1.901]
[1780113892031,35.14,73418.04,0.0,-0.98693,2e-05,1.90077]
[1780113894644,35.14,73414.71,0.0,-0.98699,2e-05,1.8936]
[1780113894721,35.14,73414.71,0.0,-0.98699,2e-05,1.8936]
[1780113895362,35.14,73414.71,0.0,-0.98699,2e-05,1.8936]
[1780113895469,35.14,73414.71,0.0,-0.98699,2e-05,1.8936]
[1780113895571,35.14,73414.58,0.0,-0.98699,2e-05,1.89332]
[1780113901331,35.14,73413.01,0.0,-0.98702,2e-05,1.88995]
[1780113906572,35.14,73412.64,0.0,-0.98702,2e-05,1.88916]
[1780113906721,35.14,73412.77,0.0,-0.98702,2e-05,1.88944]
[1780113912408,35.14,73412.76,0.0,-0.98702,2e-05,1.88942]
[1780113916551,35.14,73411.94,0.0,-0.98703,2e-05,1.88766]
[1780113916721,35.14,73412.15,0.0,-0.98703,2e-05,1.88811]
[1780113917255,35.14,73412.15,0.0,-0.98703,2e-05,1.88811]
[1780113917468,35.14,73412.15,0.0,-0.98703,2e-05,1.88811]
[1780113917571,35.14,73412.15,0.0,-0.98703,2e-05,1.88811]
[1780113922920,35.14,73413.27,0.0,-0.98701,2e-05,1.89051]
[1780113922968,35.14,73413.27,0.0,-0.98701,2e-05,1.89051]
[1780113925499,35.14,73408.63,0.0,-0.98709,2e-05,1.88058]
[1780113926506,35.14,73404.86,0.0,-0.98715,2e-05,1.87254]
[1780113926788,35.14,73404.86,0.0,-0.98715,2e-05,1.87254]
[1780113926969,35.14,73404.86,0.0,-0.98715,2e-05,1.87254]
[1780113928173,35.14,73403.46,0.0,-0.98718,2e-05,1.86956]
[1780113928218,35.14,73403.46,0.0,-0.98718,2e-05,1.86956]
[1780113928520,35.14,73403.79,0.0,-0.98717,2e-05,1.87026]
[1780113933554,35.14,73403.11,0.0,-0.98719,2e-05,1.86701]
[1780113935569,35.14,73398.66,0.0,-0.98727,2e-05,1.85757]
[1780113936576,35.14,73393.77,0.0,-0.98735,2e-05,1.84725]
[1780113940364,35.14,73393.91,0.0,-0.98735,2e-05,1.84754]
[1780113940468,35.14,73393.91,0.0,-0.98735,2e-05,1.84754]
[1780113941436,35.14,73393.72,0.0,-0.98734,2e-05,1.84763]
[1780113941470,35.14,73393.72,0.0,-0.98734,2e-05,1.84763]
[1780113941611,35.15,73393.68,0.0,-0.98734,2e-05,1.84803]
[1780113946646,35.16,73391.6,0.0,-0.98736,2e-05,1.84607]
[1780113949952,35.16,73391.56,0.0,-0.98735,2e-05,1.84695]
[1780113949969,35.16,73391.56,0.0,-0.98735,2e-05,1.84695]
[1780113951681,35.16,73395.08,0.0,-0.98728,2e-05,1.85584]
[1780113956721,35.17,73396.42,0.0,-0.98724,2e-05,1.86101]
[1780113960135,35.18,73395.66,0.0,-0.98724,2e-05,1.86034]
[1780113960221,35.18,73395.66,0.0,-0.98724,2e-05,1.86034]
[1780113962606,35.18,73393.86,0.0,-0.98727,2e-05,1.85747]
[1780113962720,35.18,73392.52,0.0,-0.98729,2e-05,1.85511]
[1780113962763,35.18,73390.75,0.0,-0.98731,2e-05,1.85186]
[1780113967451,35.19,73390.1,0.0,-0.98731,2e-05,1.85194]
[1780113967469,35.19,73390.1,0.0,-0.98731,2e-05,1.85194]
[1780113973840,35.2,73389.3,0.0,-0.98729,2e-05,1.85411]
[1780113978875,35.21,73388.7,0.0,-0.98728,2e-05,1.85524]
[1780113983909,35.22,73388.6,0.0,-0.98727,2e-05,1.85741]
[1780113985931,35.23,73376.1,0.0,-0.98746,2e-05,1.83211]
[1780113986935,35.23,73363.95,0.0,-0.98766,2e-05,1.80738]
[1780113987942,35.23,73365.72,0.0,-0.98762,2e-05,1.8116]
[1780113990835,35.22,73364.94,0.0,-0.98765,2e-05,1.80808]
[1780113990967,35.22,73364.94,0.0,-0.98765,2e-05,1.80808]
[1780113992614,35.22,73365.45,0.0,-0.98764,2e-05,1.80968]
[1780113992675,35.23,73367.82,0.0,-0.9876,2e-05,1.81389]
[1780113992718,35.23,73367.82,0.0,-0.9876,2e-05,1.81389]
[1780113994991,35.23,73371.79,0.0,-0.98753,2e-05,1.82321]
[1780114000026,35.24,73372.3,0.0,-0.9875,2e-05,1.82686]
[1780114004342,35.25,73373.88,0.0,-0.98746,2e-05,1.83169]
[1780114004468,35.25,73373.88,0.0,-0.98746,2e-05,1.83169]
[1780114005061,35.25,73377.44,0.0,-0.9874,2e-05,1.84014]
[1780114008368,35.26,73377.72,0.0,-0.98739,2e-05,1.84171]
[1780114008468,35.26,73377.72,0.0,-0.98739,2e-05,1.84171]
[1780114008532,35.26,73379.63,0.0,-0.98735,2e-05,1.84669]
[1780114009500,35.26,73379.63,0.0,-0.98735,2e-05,1.84669]
[1780114009720,35.26,73377.2,0.0,-0.98738,2e-05,1.84207]
[1780114010654,35.26,73374.04,0.0,-0.98743,2e-05,1.83594]
[1780114016138,35.27,73375.52,0.0,-0.98739,2e-05,1.84148]
[1780114021174,35.28,73373.19,0.0,-0.98741,2e-05,1.83901]
[1780114022473,35.28,73373.19,0.0,-0.98741,2e-05,1.83901]
[1780114022721,35.28,73373.19,0.0,-0.98741,2e-05,1.83901]
[1780114023758,35.29,73368.9,0.0,-0.98747,2e-05,1.83151]
[1780114023968,35.29,73368.9,0.0,-0.98747,2e-05,1.83151]
[1780114024194,35.29,73365.58,0.0,-0.98752,2e-05,1.82461]
[1780114029663,35.3,73364.49,0.0,-0.98752,2e-05,1.82487]
[1780114029718,35.3,73364.49,0.0,-0.98752,2e-05,1.82487]
[1780114031594,35.3,73361.78,0.0,-0.98755,2e-05,1.82027]
[1780114031722,35.3,73361.78,0.0,-0.98755,2e-05,1.82027]
[1780114031640,35.3,73361.92,0.0,-0.98755,2e-05,1.82107]
[1780114035271,35.31,73357.26,0.0,-0.98761,2e-05,1.81347]
[1780114037634,35.31,73356.06,0.0,-0.98762,2e-05,1.81152]
[1780114037719,35.31,73356.06,0.0,-0.98762,2e-05,1.81152]
[1780114043328,35.33,73355.68,0.0,-0.9876,2e-05,1.81441]
[1780114045825,35.33,73355.35,0.0,-0.98759,2e-05,1.81476]
[1780114045972,35.33,73355.35,0.0,-0.98759,2e-05,1.81476]
[1780114046349,35.33,73354.89,0.0,-0.9876,2e-05,1.81433]
[1780114050393,35.34,73352.39,0.0,-0.98763,2e-05,1.81072]
[1780114050469,35.34,73352.39,0.0,-0.98763,2e-05,1.81072]
[1780114056418,35.35,73351.32,0.0,-0.98763,2e-05,1.81041]
[1780114057108,35.35,73351.32,0.0,-0.98763,2e-05,1.81041]
[1780114057218,35.35,73351.32,0.0,-0.98763,2e-05,1.81041]
[1780114057876,35.35,73351.59,0.0,-0.98762,2e-05,1.81149]
[1780114057970,35.35,73351.59,0.0,-0.98762,2e-05,1.81149]
[1780114058433,35.36,73351.62,0.0,-0.98761,2e-05,1.81207]
[1780114064475,35.37,73350.13,0.0,-0.98761,2e-05,1.81211]
[1780114066235,35.37,73350.41,0.0,-0.9876,2e-05,1.8132]
[1780114066472,35.37,73350.41,0.0,-0.9876,2e-05,1.8132]
[1780114066789,35.37,73351.51,0.0,-0.98758,2e-05,1.81599]
[1780114066968,35.37,73351.51,0.0,-0.98758,2e-05,1.81599]
[1780114067496,35.37,73351.94,0.0,-0.98757,2e-05,1.81738]
[1780114071524,35.38,73355.05,0.0,-0.9875,2e-05,1.82583]
[1780114074061,35.39,73355.28,0.0,-0.98749,2e-05,1.82729]
[1780114074217,35.39,73355.28,0.0,-0.98749,2e-05,1.82729]
[1780114079580,35.4,73357.07,0.0,-0.98744,2e-05,1.83391]
[1780114081442,35.4,73356.96,0.0,-0.98744,2e-05,1.83416]
[1780114081468,35.4,73356.96,0.0,-0.98744,2e-05,1.83416]
[1780114082218,35.4,73357.0,0.0,-0.98744,2e-05,1.83472]
[1780114082467,35.4,73357.0,0.0,-0.98744,2e-05,1.83472]
[1780114082601,35.42,73357.07,0.0,-0.9874,2e-05,1.83962]
[1780114087636,35.43,73355.42,0.0,-0.9874,2e-05,1.83854]
[1780114090843,35.43,73355.54,0.0,-0.9874,2e-05,1.83973]
[1780114092775,35.44,73352.59,0.0,-0.98743,2e-05,1.835]
[1780114093750,35.44,73352.59,0.0,-0.98743,2e-05,1.835]
[1780114093969,35.44,73351.53,0.0,-0.98745,2e-05,1.83327]
[1780114094685,35.44,73351.16,0.0,-0.98745,2e-05,1.83298]
[1780114095712,35.44,73344.89,0.0,-0.98755,2e-05,1.82047]
[1780114096679,35.44,73344.89,0.0,-0.98755,2e-05,1.82047]
[1780114098721,35.45,73349.12,0.0,-0.98747,2e-05,1.83073]
[1780114099377,35.45,73349.12,0.0,-0.98747,2e-05,1.83073]
[1780114104763,35.46,73347.02,0.0,-0.98748,2e-05,1.82926]
[1780114106777,35.46,73343.42,0.0,-0.98753,2e-05,1.82279]
[1780114108239,35.46,73344.18,0.0,-0.98751,2e-05,1.82486]
[1780114108467,35.46,73344.18,0.0,-0.98751,2e-05,1.82486]
[1780114108791,35.47,73343.74,0.0,-0.98751,2e-05,1.82445]
[1780114111812,35.47,73336.07,0.0,-0.98764,2e-05,1.80835]
[1780114112682,35.47,73336.07,0.0,-0.98764,2e-05,1.80835]
[1780114112694,35.47,73336.07,0.0,-0.98763,2e-05,1.80888]
[1780114112830,35.47,73331.75,0.0,-0.9877,2e-05,1.80002]
[1780114117854,35.48,73330.4,0.0,-0.9877,2e-05,1.79996]
[1780114120875,35.49,73326.43,0.0,-0.98775,2e-05,1.79349]
[1780114124463,35.49,73327.33,0.0,-0.98775,2e-05,1.79419]
[1780114124468,35.49,73327.33,0.0,-0.98775,2e-05,1.79419]
[1780114124547,35.49,73327.18,0.0,-0.98775,2e-05,1.79387]
[1780114127924,35.49,73323.85,0.0,-0.98779,2e-05,1.78876]
[1780114131975,35.5,73324.03,0.0,-0.98778,2e-05,1.79026]
[1780114132076,35.5,73320.25,0.0,-0.98783,2e-05,1.7837]
[1780114136124,35.5,73318.17,0.0,-0.98786,2e-05,1.78011]
[1780114139002,35.51,73314.05,0.0,-0.9879,2e-05,1.77409]
[1780114140018,35.51,73310.35,0.0,-0.98796,2e-05,1.76722]
[1780114145040,35.52,73310.86,0.0,-0.98793,2e-05,1.77064]
[1780114145222,35.52,73310.86,0.0,-0.98793,2e-05,1.77064]
[1780114145303,35.53,73310.12,0.0,-0.98794,2e-05,1.76974]
[1780114151091,35.54,73309.57,0.0,-0.98792,2e-05,1.77222]
[1780114156125,35.55,73298.2,0.0,-0.98807,2e-05,1.75232]
[1780114157134,35.55,73294.0,0.0,-0.98813,2e-05,1.74456]
[1780114162169,35.56,73294.24,0.0,-0.98812,2e-05,1.74602]
[1780114165189,35.57,73300.03,0.0,-0.98801,2e-05,1.75949]
[1780114168211,35.57,73296.32,0.0,-0.98806,2e-05,1.75391]
[1780114173246,35.58,73298.98,0.0,-0.98802,2e-05,1.75912]
[1780114175266,35.58,73295.35,0.0,-0.98806,2e-05,1.75308]
[1780114177280,35.59,73289.19,0.0,-0.98815,2e-05,1.74202]
[1780114180302,35.6,73286.76,0.0,-0.98817,2e-05,1.7391]
[1780114183324,35.6,73283.56,0.0,-0.98821,2e-05,1.73357]
[1780114188360,35.6,73281.91,0.0,-0.98824,2e-05,1.72951]
[1780114190375,35.6,73271.53,0.0,-0.98839,2e-05,1.7104]
[1780114191382,35.6,73271.75,0.0,-0.98839,2e-05,1.71071]
[1780114192603,35.6,73271.75,0.0,-0.98839,2e-05,1.71071]
[1780114192650,35.6,73275.01,0.0,-0.98833,2e-05,1.71779]
[1780114194121,35.61,73271.96,0.0,-0.98838,2e-05,1.71248]
[1780114199438,35.62,73265.48,0.0,-0.98844,2e-05,1.70395]
[1780114201062,35.63,73265.43,0.0,-0.98844,2e-05,1.70455]
[1780114201218,35.63,73265.43,0.0,-0.98844,2e-05,1.70455]
[1780114201452,35.63,73265.68,0.0,-0.98843,2e-05,1.70573]
[1780114204476,35.62,73269.01,0.0,-0.98839,2e-05,1.71105]
[1780114205483,35.62,73275.26,0.0,-0.98829,2e-05,1.72292]
[1780114206490,35.62,73281.17,0.0,-0.98821,2e-05,1.73415]
[1780114209511,35.62,73285.23,0.0,-0.98816,2e-05,1.74084]
[1780114212809,35.61,73288.53,0.0,-0.98812,2e-05,1.74601]
[1780114213541,35.61,73291.59,0.0,-0.98807,2e-05,1.75163]
[1780114218048,35.6,73289.52,0.0,-0.98812,2e-05,1.74559]
[1780114218218,35.6,73289.52,0.0,-0.98812,2e-05,1.74559]
[1780114218576,35.6,73290.9,0.0,-0.9881,2e-05,1.74787]
[1780114221962,35.59,73292.31,0.0,-0.98809,2e-05,1.74923]
[1780114224218,35.59,73291.99,0.0,-0.9881,2e-05,1.74764]
[1780114226632,35.58,73304.66,0.0,-0.98792,2e-05,1.77158]
[1780114227917,35.58,73304.66,0.0,-0.98792,2e-05,1.77158]
[1780114227638,35.58,73306.72,0.0,-0.98789,2e-05,1.77521]
[1780114227968,35.58,73306.72,0.0,-0.98789,2e-05,1.77521]
[1780114228277,35.58,73306.72,0.0,-0.98789,2e-05,1.77521]
[1780114228467,35.58,73306.72,0.0,-0.98789,2e-05,1.77521]
[1780114228646,35.58,73307.83,0.0,-0.98788,2e-05,1.77656]
[1780114233681,35.56,73310.95,0.0,-0.98788,2e-05,1.77663]
[1780114234442,35.56,73310.95,0.0,-0.98788,2e-05,1.77663]
[1780114236678,35.55,73312.59,0.0,-0.98787,2e-05,1.77816]
[1780114236720,35.55,73312.59,0.0,-0.98787,2e-05,1.77816]
[1780114236728,35.55,73313.43,0.0,-0.98786,2e-05,1.77896]
[1780114239619,35.54,73313.51,0.0,-0.98787,2e-05,1.77733]
[1780114239719,35.54,73313.51,0.0,-0.98787,2e-05,1.77733]
[1780114245301,35.52,73313.41,0.0,-0.98791,2e-05,1.77217]
[1780114248786,35.49,73317.29,0.0,-0.98792,2e-05,1.77193]
[1780114250495,35.49,73316.89,0.0,-0.98793,2e-05,1.76977]
[1780114250718,35.49,73316.89,0.0,-0.98793,2e-05,1.76977]
[1780114250953,35.49,73316.89,0.0,-0.98793,2e-05,1.76977]
[1780114250806,35.48,73316.89,0.0,-0.98794,2e-05,1.76843]
[1780114250968,35.48,73316.89,0.0,-0.98794,2e-05,1.76843]
[1780114253614,35.47,73318.9,0.0,-0.98793,2e-05,1.7698]
[1780114253727,35.47,73318.9,0.0,-0.98793,2e-05,1.7698]
[1780114253823,35.47,73320.45,0.0,-0.98792,2e-05,1.77159]
[1780114254381,35.47,73320.45,0.0,-0.98792,2e-05,1.77159]
[1780114254468,35.47,73320.45,0.0,-0.98792,2e-05,1.77159]
[1780114256844,35.45,73325.47,0.0,-0.98787,2e-05,1.77772]
[1780114257931,35.45,73325.47,0.0,-0.98787,2e-05,1.77772]
[1780114258521,35.45,73326.11,0.0,-0.98787,2e-05,1.77766]
[1780114258713,35.45,73326.11,0.0,-0.98787,2e-05,1.77766]
[1780114258722,35.45,73326.11,0.0,-0.98787,2e-05,1.77766]
[1780114258857,35.44,73327.24,0.0,-0.98787,2e-05,1.77859]
[1780114263894,35.41,73328.57,0.0,-0.9879,2e-05,1.77451]
[1780114268937,35.39,73328.72,0.0,-0.98794,2e-05,1.76944]
[1780114268971,35.39,73328.72,0.0,-0.98794,2e-05,1.76944]
[1780114268929,35.39,73332.35,0.0,-0.98789,2e-05,1.77546]
[1780114269936,35.38,73336.97,0.0,-0.98783,2e-05,1.7835]
[1780114270012,35.38,73336.97,0.0,-0.98783,2e-05,1.7835]
[1780114270221,35.38,73336.97,0.0,-0.98783,2e-05,1.7835]
[1780114270943,35.38,73340.87,0.0,-0.98778,2e-05,1.79009]
[1780114273964,35.36,73345.77,0.0,-0.98773,2e-05,1.79598]
[1780114274971,35.36,73349.37,0.0,-0.98769,2e-05,1.80198]
[1780114275773,35.36,73349.37,0.0,-0.98769,2e-05,1.80198]
[1780114275970,35.36,73349.37,0.0,-0.98769,2e-05,1.80198]
[1780114275979,35.35,73349.24,0.0,-0.9877,2e-05,1.80031]
[1780114276222,35.35,73349.24,0.0,-0.9877,2e-05,1.80031]
[1780114276468,35.35,73349.24,0.0,-0.9877,2e-05,1.80031]
[1780114280410,35.33,73349.82,0.0,-0.98772,2e-05,1.79733]
[1780114280470,35.33,73349.82,0.0,-0.98772,2e-05,1.79733]
[1780114280506,35.33,73349.82,0.0,-0.98772,2e-05,1.79733]
[1780114280722,35.33,73349.82,0.0,-0.98772,2e-05,1.79733]
[1780114280820,35.32,73347.88,0.0,-0.98777,2e-05,1.79059]
[1780114281016,35.32,73344.31,0.0,-0.98783,2e-05,1.7833]
[1780114285098,35.31,73344.81,0.0,-0.98786,2e-05,1.78026]
[1780114285294,35.31,73344.81,0.0,-0.98786,2e-05,1.78026]
[1780114285477,35.31,73344.81,0.0,-0.98786,2e-05,1.78026]
[1780114285496,35.3,73341.14,0.0,-0.98793,2e-05,1.77012]
[1780114286326,35.3,73341.14,0.0,-0.98793,2e-05,1.77012]
[1780114286472,35.3,73341.14,0.0,-0.98793,2e-05,1.77012]
[1780114286490,35.29,73339.68,0.0,-0.98797,2e-05,1.76585]
[1780114292093,35.27,73339.88,0.0,-0.98803,2e-05,1.75796]
[1780114297266,35.25,73339.9,0.0,-0.98806,2e-05,1.75412]
[1780114297474,35.25,73339.9,0.0,-0.98806,2e-05,1.75412]
[1780114303170,35.21,73340.9,0.0,-0.98812,2e-05,1.74591]
[1780114305811,35.21,73340.9,0.0,-0.98812,2e-05,1.74591]
[1780114305970,35.21,73340.9,0.0,-0.98812,2e-05,1.74591]
[1780114305912,35.2,73340.81,0.0,-0.98815,2e-05,1.74193]
[1780114306035,35.2,73340.81,0.0,-0.98815,2e-05,1.74193]
[1780114306221,35.2,73340.81,0.0,-0.98815,2e-05,1.74193]
[1780114306283,35.2,73340.56,0.0,-0.98816,2e-05,1.74142]
[1780114309930,35.19,73340.61,0.0,-0.98817,2e-05,1.74027]
[1780114309970,35.19,73340.61,0.0,-0.98817,2e-05,1.74027]
[1780114315255,35.15,73340.3,0.0,-0.98825,2e-05,1.72969]
[1780114316808,35.15,73340.3,0.0,-0.98825,2e-05,1.72969]
[1780114316968,35.15,73340.3,0.0,-0.98825,2e-05,1.72969]
[1780114317019,35.14,73340.74,0.0,-0.98826,2e-05,1.72811]
[1780114317157,35.14,73340.74,0.0,-0.98826,2e-05,1.72811]
[1780114317220,35.14,73340.74,0.0,-0.98826,2e-05,1.72811]
[1780114322450,35.12,73340.66,0.0,-0.9883,2e-05,1.72307]
[1780114324152,35.12,73340.21,0.0,-0.98833,2e-05,1.71974]
[1780114324218,35.12,73340.21,0.0,-0.98833,2e-05,1.71974]
[1780114324370,35.12,73340.21,0.0,-0.98833,2e-05,1.71974]
[1780114324469,35.12,73340.21,0.0,-0.98833,2e-05,1.71974]
[1780114324569,35.11,73340.33,0.0,-0.98834,2e-05,1.71757]
[1780114331366,35.08,73340.28,0.0,-0.9884,2e-05,1.71029]
[1780114336401,35.05,73340.39,0.0,-0.98845,2e-05,1.7046]
[1780114337484,35.05,73340.39,0.0,-0.98845,2e-05,1.7046]
[1780114337718,35.05,73340.39,0.0,-0.98845,2e-05,1.7046]
[1780114341747,35.04,73340.95,0.0,-0.98847,2e-05,1.70103]
[1780114341970,35.04,73340.95,0.0,-0.98847,2e-05,1.70103]
[1780114341801,35.03,73338.85,0.0,-0.98852,2e-05,1.69455]
[1780114342071,35.03,73338.85,0.0,-0.98852,2e-05,1.69455]
[1780114343695,35.03,73338.85,0.0,-0.98852,2e-05,1.69455]
[1780114343719,35.03,73338.85,0.0,-0.98852,2e-05,1.69455]
[1780114349492,35.0,73341.56,0.0,-0.98855,2e-05,1.69187]
[1780114354527,34.97,73341.54,0.0,-0.98861,2e-05,1.68331]
[1780114359562,34.95,73341.91,0.0,-0.98865,2e-05,1.67843]
[1780114363554,34.93,73339.75,0.0,-0.98871,2e-05,1.67086]
[1780114363721,34.93,73339.75,0.0,-0.98871,2e-05,1.67086]
[1780114364036,34.93,73339.75,0.0,-0.98871,2e-05,1.67086]
[1780114364070,34.93,73339.81,0.0,-0.98871,2e-05,1.66988]
[1780114364221,34.93,73339.81,0.0,-0.98871,2e-05,1.66988]
[1780114369632,34.9,73339.88,0.0,-0.98876,1e-05,1.66345]
[1780114375686,34.88,73340.85,0.0,-0.9888,1e-05,1.65887]
[1780114376961,34.88,73340.85,0.0,-0.9888,1e-05,1.65887]
[1780114376967,34.88,73340.85,0.0,-0.9888,1e-05,1.65887]
[1780114380756,34.86,73340.69,0.0,-0.98883,1e-05,1.65535]
[1780114380969,34.86,73340.69,0.0,-0.98883,1e-05,1.65535]
[1780114381070,34.86,73337.49,0.0,-0.98889,1e-05,1.64701]
[1780114381145,34.86,73337.49,0.0,-0.98889,1e-05,1.64701]
[1780114381221,34.86,73337.49,0.0,-0.98889,1e-05,1.64701]
[1780114383320,34.85,73339.48,0.0,-0.98888,1e-05,1.64878]
[1780114383468,34.85,73339.48,0.0,-0.98888,1e-05,1.64878]
[1780114383745,34.84,73343.11,0.0,-0.98883,1e-05,1.65478]
[1780114384752,34.84,73357.66,0.0,-0.98862,2e-05,1.68223]
[1780114385759,34.83,73365.12,0.0,-0.98852,2e-05,1.69587]
[1780114386226,34.83,73365.12,0.0,-0.98852,2e-05,1.69587]
[1780114386470,34.83,73365.12,0.0,-0.98852,2e-05,1.69587]
[1780114386746,34.83,73365.12,0.0,-0.98852,2e-05,1.69587]
[1780114386971,34.83,73365.12,0.0,-0.98852,2e-05,1.69587]
[1780114387069,34.83,73366.67,0.0,-0.9885,2e-05,1.6978]
[1780114390794,34.82,73369.47,0.0,-0.98847,2e-05,1.70222]
[1780114391801,34.82,73372.44,0.0,-0.98842,2e-05,1.70815]
[1780114392808,34.82,73375.89,0.0,-0.98837,2e-05,1.71505]
[1780114395036,34.82,73377.81,0.0,-0.98834,2e-05,1.7189]
[1780114395070,34.82,73373.4,0.0,-0.98841,2e-05,1.71006]
[1780114395220,34.82,73373.4,0.0,-0.98841,2e-05,1.71006]
[1780114395337,34.82,73373.4,0.0,-0.98841,2e-05,1.71006]
[1780114395470,34.82,73373.4,0.0,-0.98841,2e-05,1.71006]
[1780114395829,34.82,73372.95,0.0,-0.98842,2e-05,1.70799]
[1780114398850,34.81,73375.95,0.0,-0.98839,2e-05,1.71163]
[1780114402758,34.81,73377.37,0.0,-0.98837,2e-05,1.71448]
[1780114402892,34.81,73381.61,0.0,-0.98831,2e-05,1.72299]
[1780114404906,34.81,73385.87,0.0,-0.98824,2e-05,1.73158]
[1780114405777,34.81,73385.87,0.0,-0.98824,2e-05,1.73158]
[1780114406076,34.81,73385.87,0.0,-0.98824,2e-05,1.73158]
[1780114406080,34.81,73387.8,0.0,-0.98821,2e-05,1.73549]
[1780114406258,34.81,73387.8,0.0,-0.98821,2e-05,1.73549]
[1780114410948,34.81,73392.42,0.0,-0.98814,2e-05,1.74486]
[1780114413969,34.81,73394.47,0.0,-0.98812,2e-05,1.74729]
[1780114414666,34.81,73394.47,0.0,-0.98812,2e-05,1.74729]
[1780114414718,34.81,73394.47,0.0,-0.98812,2e-05,1.74729]
[1780114415066,34.81,73394.47,0.0,-0.98812,2e-05,1.74729]
[1780114414976,34.81,73395.82,0.0,-0.9881,2e-05,1.75004]
[1780114415220,34.81,73395.82,0.0,-0.9881,2e-05,1.75004]
[1780114420345,34.81,73397.81,0.0,-0.98806,2e-05,1.7541]
[1780114420458,34.81,73397.81,0.0,-0.98806,2e-05,1.7541]
[1780114420467,34.81,73397.81,0.0,-0.98806,2e-05,1.7541]
[1780114421021,34.81,73399.73,0.0,-0.98803,2e-05,1.75802]
[1780114426056,34.81,73400.66,0.0,-0.98803,2e-05,1.75864]
[1780114429657,34.79,73398.93,0.0,-0.98809,2e-05,1.75129]
[1780114429719,34.79,73398.93,0.0,-0.98809,2e-05,1.75129]
[1780114430064,34.79,73398.93,0.0,-0.98809,2e-05,1.75129]
[1780114430084,34.79,73398.64,0.0,-0.9881,2e-05,1.74943]
[1780114430218,34.79,73398.64,0.0,-0.9881,2e-05,1.74943]
[1780114433139,34.78,73398.79,0.0,-0.98812,2e-05,1.74722]
[1780114433105,34.77,73396.54,0.0,-0.98816,2e-05,1.74139]
[1780114433220,34.77,73396.54,0.0,-0.98816,2e-05,1.74139]
[1780114433906,34.77,73396.54,0.0,-0.98816,2e-05,1.74139]
[1780114433968,34.77,73396.54,0.0,-0.98816,2e-05,1.74139]
[1780114434112,34.77,73394.1,0.0,-0.98821,2e-05,1.7352]
[1780114439147,34.74,73392.69,0.0,-0.98828,2e-05,1.72625]
[1780114440477,34.74,73392.6,0.0,-0.98829,2e-05,1.72486]
[1780114440718,34.74,73392.6,0.0,-0.98829,2e-05,1.72486]
[1780114442168,34.73,73390.3,0.0,-0.98835,2e-05,1.71782]
[1780114446196,34.71,73388.18,0.0,-0.98842,2e-05,1.70883]
[1780114448917,34.71,73388.13,0.0,-0.98843,2e-05,1.70756]
[1780114452275,34.69,73387.91,0.0,-0.98847,2e-05,1.70244]
[1780114452470,34.69,73387.91,0.0,-0.98847,2e-05,1.70244]
[1780114452826,34.69,73387.91,0.0,-0.98847,2e-05,1.70244]
[1780114452977,34.69,73387.91,0.0,-0.98847,2e-05,1.70244]
[1780114453035,34.68,73388.4,0.0,-0.98848,2e-05,1.7011]
[1780114453245,34.68,73391.6,0.0,-0.98843,2e-05,1.70751]
[1780114455259,34.67,73394.2,0.0,-0.98841,2e-05,1.71038]
[1780114458145,34.67,73395.34,0.0,-0.9884,2e-05,1.7115]
[1780114458220,34.66,73395.92,0.0,-0.9884,2e-05,1.71149]
[1780114458355,34.66,73395.92,0.0,-0.9884,2e-05,1.71149]
[1780114458469,34.66,73395.92,0.0,-0.9884,2e-05,1.71149]
[1780114458549,34.66,73396.21,0.0,-0.9884,2e-05,1.71089]
[1780114464367,34.63,73396.64,0.0,-0.98844,2e-05,1.7059]
[1780114464468,34.63,73396.64,0.0,-0.98844,2e-05,1.7059]
[1780114464595,34.63,73396.64,0.0,-0.98844,2e-05,1.7059]
[1780114464723,34.63,73396.64,0.0,-0.98844,2e-05,1.7059]
[1780114465161,34.62,73396.9,0.0,-0.98846,2e-05,1.7041]
[1780114470364,34.6,73397.73,0.0,-0.98849,2e-05,1.7]
[1780114473278,34.59,73397.49,0.0,-0.98852,2e-05,1.69553]
[1780114473469,34.59,73397.49,0.0,-0.98852,2e-05,1.69553]
[1780114473687,34.59,73397.49,0.0,-0.98852,2e-05,1.69553]
[1780114473726,34.59,73397.49,0.0,-0.98852,2e-05,1.69553]
[1780114473732,34.58,73397.55,0.0,-0.98854,2e-05,1.69338]
[1780114477115,34.58,73398.0,0.0,-0.98854,2e-05,1.69314]
[1780114482448,34.57,73398.37,0.0,-0.98856,2e-05,1.6905]
[1780114483858,34.57,73398.37,0.0,-0.98856,2e-05,1.6905]
[1780114483967,34.57,73398.37,0.0,-0.98856,2e-05,1.6905]
[1780114484011,34.57,73398.43,0.0,-0.98856,2e-05,1.69062]
[1780114484464,34.57,73398.43,0.0,-0.98856,2e-05,1.69062]
[1780114484722,34.57,73398.43,0.0,-0.98856,2e-05,1.69062]
[1780114489497,34.57,73400.95,0.0,-0.98852,2e-05,1.69565]
[1780114493019,34.57,73401.11,0.0,-0.98852,2e-05,1.69597]
[1780114493121,34.57,73401.06,0.0,-0.98852,2e-05,1.69587]
[1780114493218,34.57,73401.06,0.0,-0.98852,2e-05,1.69587]
[1780114493575,34.57,73401.06,0.0,-0.98852,2e-05,1.69587]
[1780114493721,34.57,73401.06,0.0,-0.98852,2e-05,1.69587]
[1780114493747,34.57,73401.16,0.0,-0.98852,2e-05,1.69607]
[1780114501178,34.57,73401.22,0.0,-0.98852,2e-05,1.69619]
[1780114502107,34.57,73401.22,0.0,-0.98852,2e-05,1.69619]
[1780114502220,34.57,73401.22,0.0,-0.98852,2e-05,1.69619]
[1780114502122,34.57,73399.07,0.0,-0.98855,2e-05,1.6919]
[1780114502588,34.57,73397.25,0.0,-0.98858,2e-05,1.68826]
[1780114503595,34.57,73395.22,0.0,-0.98861,2e-05,1.68422]
[1780114504828,34.57,73395.22,0.0,-0.98861,2e-05,1.68422]
[1780114505609,34.57,73397.49,0.0,-0.98857,2e-05,1.68874]
[1780114509715,34.57,73396.82,0.0,-0.98858,2e-05,1.68741]
[1780114509971,34.57,73396.82,0.0,-0.98858,2e-05,1.68741]
[1780114511651,34.57,73395.1,0.0,-0.98861,2e-05,1.68398]
[1780114514782,34.57,73393.09,0.0,-0.98864,2e-05,1.67999]
[1780114517643,34.57,73393.27,0.0,-0.98864,2e-05,1.68035]
[1780114517725,34.57,73393.27,0.0,-0.98864,2e-05,1.68035]
[1780114523735,34.57,73393.55,0.0,-0.98863,2e-05,1.6809]
[1780114528772,34.57,73393.59,0.0,-0.98863,2e-05,1.68098]
[1780114529569,34.57,73393.59,0.0,-0.98863,2e-05,1.68098]
[1780114529723,34.57,73393.59,0.0,-0.98863,2e-05,1.68098]
[1780114529779,34.57,73390.73,0.0,-0.98868,2e-05,1.67531]
[1780114531793,34.57,73388.53,0.0,-0.98872,2e-05,1.66927]
[1780114533813,34.57,73388.99,0.0,-0.98871,2e-05,1.67018]
[1780114534204,34.57,73388.99,0.0,-0.98871,2e-05,1.67018]
[1780114534217,34.57,73388.99,0.0,-0.98871,2e-05,1.67018]
[1780114539850,34.57,73388.38,0.0,-0.98872,2e-05,1.66897]
[1780114540857,34.57,73380.32,0.0,-0.98884,2e-05,1.65311]
[1780114542143,34.57,73380.32,0.0,-0.98884,2e-05,1.65311]
[1780114542221,34.57,73380.32,0.0,-0.98884,2e-05,1.65311]
[1780114542238,34.57,73379.23,0.0,-0.98886,2e-05,1.65098]
[1780114550927,34.57,73379.71,0.0,-0.98885,2e-05,1.65192]
[1780114555800,34.57,73379.26,0.0,-0.98886,2e-05,1.65103]
[1780114555970,34.57,73379.26,0.0,-0.98886,2e-05,1.65103]
[1780114561000,34.57,73379.05,0.0,-0.98886,2e-05,1.65062]
[1780114561781,34.57,73379.05,0.0,-0.98886,2e-05,1.65062]
[1780114561968,34.57,73379.05,0.0,-0.98886,2e-05,1.65062]
[1780114562267,34.57,73375.29,0.0,-0.98892,1e-05,1.64327]
[1780114563014,34.57,73373.58,0.0,-0.98895,1e-05,1.63994]
[1780114567042,34.57,73371.41,0.0,-0.98898,1e-05,1.63572]
[1780114569056,34.57,73373.55,0.0,-0.98895,1e-05,1.63988]
[1780114570063,34.57,73367.76,0.0,-0.98903,1e-05,1.62864]
[1780114571207,34.57,73367.76,0.0,-0.98903,1e-05,1.62864]
[1780114571069,34.57,73359.49,0.0,-0.98915,1e-05,1.61268]
[1780114571968,34.57,73359.49,0.0,-0.98915,1e-05,1.61268]
[1780114572088,34.57,73359.49,0.0,-0.98915,1e-05,1.61268]
[1780114572220,34.57,73359.49,0.0,-0.98915,1e-05,1.61268]
[1780114572189,34.57,73359.26,0.0,-0.98916,1e-05,1.61224]
[1780114578119,34.57,73357.68,0.0,-0.98918,1e-05,1.6092]
[1780114578653,34.57,73357.68,0.0,-0.98918,1e-05,1.6092]
[1780114578718,34.57,73357.68,0.0,-0.98918,1e-05,1.6092]
[1780114580470,34.57,73357.34,0.0,-0.98919,1e-05,1.60855]
[1780114580717,34.57,73357.34,0.0,-0.98919,1e-05,1.60855]
[1780114581140,34.57,73357.33,0.0,-0.98919,1e-05,1.60853]
[1780114585108,34.57,73356.57,0.0,-0.9892,1e-05,1.60707]
[1780114585220,34.57,73356.57,0.0,-0.9892,1e-05,1.60707]
[1780114592217,34.57,73351.89,0.0,-0.98928,1e-05,1.59649]
[1780114593224,34.57,73346.25,0.0,-0.98936,1e-05,1.58577]
[1780114593360,34.57,73346.25,0.0,-0.98936,1e-05,1.58577]
[1780114593471,34.57,73346.25,0.0,-0.98936,1e-05,1.58577]
[1780114595364,34.57,73344.5,0.0,-0.98938,1e-05,1.58245]
[1780114595468,34.57,73344.5,0.0,-0.98938,1e-05,1.58245]
[1780114596245,34.57,73343.27,0.0,-0.9894,1e-05,1.58013]
[1780114600321,34.57,73344.05,0.0,-0.98939,1e-05,1.5816]
[1780114600469,34.57,73344.05,0.0,-0.98939,1e-05,1.5816]
[1780114606316,34.57,73343.43,0.0,-0.9894,1e-05,1.58043]
[1780114611354,34.57,73342.88,0.0,-0.98941,1e-05,1.57939]
[1780114612571,34.57,73342.88,0.0,-0.98941,1e-05,1.57939]
[1780114612719,34.57,73342.88,0.0,-0.98941,1e-05,1.57939]
[1780114612780,34.57,73338.12,0.0,-0.98947,1e-05,1.57041]
[1780114613985,34.57,73338.12,0.0,-0.98947,1e-05,1.57041]
[1780114614219,34.57,73338.12,0.0,-0.98947,1e-05,1.57041]
[1780114614319,34.57,73337.27,0.0,-0.98949,1e-05,1.56881]
[1780114619052,34.57,73336.37,0.0,-0.9895,1e-05,1.56712]
[1780114619220,34.57,73336.37,0.0,-0.9895,1e-05,1.56712]
[1780114623040,34.57,73333.04,0.0,-0.98955,1e-05,1.56088]
[1780114623219,34.57,73333.04,0.0,-0.98955,1e-05,1.56088]
[1780114624502,34.57,73329.61,0.0,-0.9896,1e-05,1.55447]
[1780114624719,34.57,73329.61,0.0,-0.9896,1e-05,1.55447]
[1780114624821,34.57,73328.53,0.0,-0.98961,1e-05,1.55245]
[1780114630202,34.57,73328.07,0.0,-0.98962,1e-05,1.55159]
[1780114630219,34.57,73328.07,0.0,-0.98962,1e-05,1.55159]
[1780114633123,34.57,73331.06,0.0,-0.98958,1e-05,1.55717]
[1780114633968,34.57,73331.06,0.0,-0.98958,1e-05,1.55717]
[1780114634069,34.57,73335.56,0.0,-0.98951,1e-05,1.5656]
[1780114635252,34.57,73335.56,0.0,-0.98951,1e-05,1.5656]
[1780114635320,34.57,73335.59,0.0,-0.98951,1e-05,1.56566]
[1780114635470,34.57,73335.59,0.0,-0.98951,1e-05,1.56566]
[1780114640559,34.57,73337.03,0.0,-0.98949,1e-05,1.56836]
[1780114645585,34.57,73337.59,0.0,-0.98948,1e-05,1.56941]
[1780114645717,34.57,73337.59,0.0,-0.98948,1e-05,1.56941]
[1780114647605,34.57,73337.55,0.0,-0.98948,1e-05,1.56934]
[1780114647719,34.57,73337.55,0.0,-0.98948,1e-05,1.56934]
[1780114647820,34.57,73337.92,0.0,-0.98948,1e-05,1.57004]
[1780114649648,34.57,73340.09,0.0,-0.98945,1e-05,1.57412]
[1780114649718,34.57,73340.09,0.0,-0.98945,1e-05,1.57412]
[1780114655664,34.57,73341.14,0.0,-0.98944,1e-05,1.57448]
[1780114660997,34.57,73341.35,0.0,-0.98944,1e-05,1.57488]
[1780114663227,34.57,73336.61,0.0,-0.98951,1e-05,1.56596]
[1780114663321,34.57,73334.18,0.0,-0.98954,1e-05,1.5614]
[1780114663473,34.57,73334.18,0.0,-0.98954,1e-05,1.5614]
[1780114663967,34.57,73334.18,0.0,-0.98954,1e-05,1.5614]
[1780114667750,34.57,73326.43,0.0,-0.98965,1e-05,1.54694]
[1780114669024,34.57,73326.43,0.0,-0.98965,1e-05,1.54694]
[1780114669113,34.57,73326.43,0.0,-0.98965,1e-05,1.54694]
[1780114669221,34.57,73326.43,0.0,-0.98965,1e-05,1.54694]
[1780114669320,34.57,73323.47,0.0,-0.98969,1e-05,1.54145]
[1780114674799,34.57,73321.77,0.0,-0.98972,1e-05,1.5383]
[1780114676365,34.57,73321.77,0.0,-0.98972,1e-05,1.5383]
[1780114676415,34.57,73320.09,0.0,-0.98974,1e-05,1.53519]
[1780114676471,34.57,73320.09,0.0,-0.98974,1e-05,1.53519]
[1780114676813,34.57,73320.37,0.0,-0.98974,1e-05,1.53571]
[1780114681848,34.57,73320.22,0.0,-0.98974,1e-05,1.53543]
[1780114683438,34.57,73320.32,0.0,-0.98974,1e-05,1.53562]
[1780114686883,34.57,73323.53,0.0,-0.98969,1e-05,1.54156]
[1780114688536,34.57,73324.82,0.0,-0.98967,1e-05,1.54395]
[1780114688737,34.57,73324.82,0.0,-0.98967,1e-05,1.54395]
[1780114688824,34.57,73324.82,0.0,-0.98967,1e-05,1.54395]
[1780114688970,34.57,73324.82,0.0,-0.98967,1e-05,1.54395]
[1780114689027,34.57,73325.21,0.0,-0.98967,1e-05,1.54468]
[1780114690911,34.57,73329.56,0.0,-0.98961,1e-05,1.55277]
[1780114695946,34.57,73335.72,0.0,-0.98952,1e-05,1.56429]
[1780114697190,34.57,73335.72,0.0,-0.98952,1e-05,1.56429]
[1780114697220,34.57,73335.72,0.0,-0.98952,1e-05,1.56429]
[1780114697401,34.57,73335.72,0.0,-0.98952,1e-05,1.56429]
[1780114697321,34.57,73338.13,0.0,-0.98949,1e-05,1.56882]
[1780114697468,34.57,73338.13,0.0,-0.98949,1e-05,1.56882]
[1780114702995,34.57,73340.36,0.0,-0.98945,1e-05,1.57301]
[1780114706709,34.57,73340.98,0.0,-0.98944,1e-05,1.57418]
[1780114706721,34.57,73340.98,0.0,-0.98944,1e-05,1.57418]
[1780114706754,34.57,73340.98,0.0,-0.98944,1e-05,1.57418]
[1780114706971,34.57,73340.98,0.0,-0.98944,1e-05,1.57418]
[1780114707023,34.57,73341.62,0.0,-0.98944,1e-05,1.57539]
[1780114711055,34.57,73344.41,0.0,-0.98941,1e-05,1.57904]
[1780114713389,34.57,73340.83,0.0,-0.98946,1e-05,1.57228]
[1780114713446,34.57,73340.83,0.0,-0.98946,1e-05,1.57228]
[1780114713453,34.57,73340.83,0.0,-0.98946,1e-05,1.57228]
[1780114713470,34.57,73340.83,0.0,-0.98946,1e-05,1.57228]
[1780114714076,34.57,73340.95,0.0,-0.98946,1e-05,1.57251]
[1780114716090,34.57,73337.48,0.0,-0.9895,1e-05,1.56598]
[1780114718329,34.57,73336.02,0.0,-0.98953,1e-05,1.56324]
[1780114718387,34.57,73336.02,0.0,-0.98953,1e-05,1.56324]
[1780114718375,34.57,73334.85,0.0,-0.98954,1e-05,1.56105]
[1780114718472,34.57,73334.85,0.0,-0.98954,1e-05,1.56105]
[1780114719111,34.57,73330.8,0.0,-0.9896,1e-05,1.55348]
[1780114724146,34.57,73328.64,0.0,-0.98963,1e-05,1.54945]
[1780114725356,34.57,73328.64,0.0,-0.98963,1e-05,1.54945]
[1780114725363,34.57,73328.64,0.0,-0.98963,1e-05,1.54945]
[1780114725474,34.57,73327.5,0.0,-0.98965,1e-05,1.54733]
[1780114726160,34.57,73327.66,0.0,-0.98964,1e-05,1.54763]
[1780114727167,34.57,73331.71,0.0,-0.98959,1e-05,1.55518]
[1780114728174,34.57,73334.94,0.0,-0.98954,1e-05,1.56122]
[1780114728485,34.57,73334.94,0.0,-0.98954,1e-05,1.56122]
[1780114728491,34.57,73334.94,0.0,-0.98954,1e-05,1.56122]
[1780114728730,34.57,73334.94,0.0,-0.98954,1e-05,1.56122]
[1780114729180,34.57,73335.02,0.0,-0.98954,1e-05,1.56137]
[1780114731195,34.57,73330.65,0.0,-0.9896,1e-05,1.5532]
[1780114736445,34.57,73329.87,0.0,-0.98961,1e-05,1.55174]
[1780114736470,34.57,73329.83,0.0,-0.98961,1e-05,1.55167]
[1780114736495,34.57,73329.83,0.0,-0.98961,1e-05,1.55167]
[1780114736720,34.57,73329.83,0.0,-0.98961,1e-05,1.55167]
[1780114738244,34.57,73330.02,0.0,-0.98961,1e-05,1.55202]
[1780114742554,34.57,73328.49,0.0,-0.98963,1e-05,1.54917]
[1780114742606,34.57,73328.49,0.0,-0.98963,1e-05,1.54917]
[1780114742720,34.57,73328.49,0.0,-0.98963,1e-05,1.54917]
[1780114743281,34.57,73328.02,0.0,-0.98964,1e-05,1.5483]
[1780114746372,34.57,73326.18,0.0,-0.98967,1e-05,1.54488]
[1780114746456,34.57,73326.18,0.0,-0.98967,1e-05,1.54488]
[1780114746475,34.57,73324.62,0.0,-0.98969,1e-05,1.54198]
[1780114747309,34.57,73325.09,0.0,-0.98968,1e-05,1.54286]
[1780114752345,34.57,73324.1,0.0,-0.98969,1e-05,1.54102]
[1780114754632,34.57,73323.01,0.0,-0.98971,1e-05,1.539]
[1780114754687,34.57,73323.01,0.0,-0.98971,1e-05,1.539]
[1780114754721,34.57,73323.01,0.0,-0.98971,1e-05,1.539]
[1780114755366,34.57,73318.4,0.0,-0.98977,1e-05,1.53048]
[1780114757122,34.57,73316.15,0.0,-0.98981,1e-05,1.52634]
[1780114757188,34.57,73316.15,0.0,-0.98981,1e-05,1.52634]
[1780114757221,34.57,73316.15,0.0,-0.98981,1e-05,1.52634]
[1780114757380,34.57,73312.26,0.0,-0.98986,1e-05,1.5192]
[1780114762415,34.57,73311.11,0.0,-0.98988,1e-05,1.51709]
[1780114765333,34.57,73311.83,0.0,-0.98987,1e-05,1.51841]
[1780114765476,34.57,73311.83,0.0,-0.98987,1e-05,1.51841]
[1780114765436,34.57,73311.31,0.0,-0.98987,1e-05,1.51746]
[1780114765488,34.57,73311.31,0.0,-0.98987,1e-05,1.51746]
[1780114765723,34.57,73311.31,0.0,-0.98987,1e-05,1.51746]
[1780114767450,34.57,73316.77,0.0,-0.9898,1e-05,1.52748]
[1780114768111,34.57,73316.77,0.0,-0.9898,1e-05,1.52748]
[1780114768161,34.57,73316.77,0.0,-0.9898,1e-05,1.52748]
[1780114768222,34.57,73316.77,0.0,-0.9898,1e-05,1.52748]
[1780114768457,34.57,73317.74,0.0,-0.98978,1e-05,1.52927]
[1780114771478,34.57,73320.19,0.0,-0.98976,1e-05,1.5322]
[1780114773357,34.57,73321.55,0.0,-0.98974,1e-05,1.53471]
[1780114773405,34.57,73321.55,0.0,-0.98974,1e-05,1.53471]
[1780114773472,34.57,73321.55,0.0,-0.98974,1e-05,1.53471]
[1780114773492,34.57,73323.15,0.0,-0.98972,1e-05,1.53767]
[1780114776934,34.57,73325.11,0.0,-0.98969,1e-05,1.5413]
[1780114782556,34.57,73326.33,0.0,-0.98967,1e-05,1.54356]
[1780114783716,34.57,73326.33,0.0,-0.98967,1e-05,1.54356]
[1780114783785,34.57,73326.33,0.0,-0.98967,1e-05,1.54356]
[1780114783968,34.57,73326.33,0.0,-0.98967,1e-05,1.54356]
[1780114783997,34.57,73325.92,0.0,-0.98968,1e-05,1.5428]
[1780114790612,34.57,73326.65,0.0,-0.98967,1e-05,1.54415]
[1780114792069,34.57,73326.65,0.0,-0.98967,1e-05,1.54415]
[1780114792220,34.57,73326.65,0.0,-0.98967,1e-05,1.54415]
[1780114792250,34.57,73326.65,0.0,-0.98967,1e-05,1.54415]
[1780114792473,34.57,73326.65,0.0,-0.98967,1e-05,1.54415]
[1780114792506,34.57,73327.18,0.0,-0.98966,1e-05,1.54514]
[1780114795967,34.57,73326.89,0.0,-0.98967,1e-05,1.5446]
[1780114796068,34.57,73326.85,0.0,-0.98967,1e-05,1.54452]
[1780114801689,34.57,73326.19,0.0,-0.98968,1e-05,1.5433]
[1780114804838,34.57,73326.29,0.0,-0.98967,1e-05,1.54348]
[1780114804973,34.57,73326.29,0.0,-0.98967,1e-05,1.54348]
[1780114808959,34.57,73326.26,0.0,-0.98967,1e-05,1.54343]
[1780114808967,34.57,73326.26,0.0,-0.98967,1e-05,1.54343]
[1780114809017,34.57,73326.29,0.0,-0.98967,1e-05,1.54348]
[1780114810185,34.57,73326.29,0.0,-0.98967,1e-05,1.54348]
[1780114810219,34.57,73326.29,0.0,-0.98967,1e-05,1.54348]
[1780114813189,34.57,73324.19,0.0,-0.9897,1e-05,1.53959]
[1780114821829,34.57,73326.73,0.0,-0.98967,1e-05,1.5443]
[1780114825573,34.57,73327.76,0.0,-0.98965,1e-05,1.54622]
[1780114825720,34.57,73327.76,0.0,-0.98965,1e-05,1.54622]
[1780114825737,34.57,73327.76,0.0,-0.98965,1e-05,1.54622]
[1780114825972,34.57,73327.76,0.0,-0.98965,1e-05,1.54622]
[1780114826066,34.57,73328.41,0.0,-0.98964,1e-05,1.54742]
[1780114829132,34.57,73328.98,0.0,-0.98964,1e-05,1.54848]
[1780114829223,34.57,73328.98,0.0,-0.98964,1e-05,1.54848]
[1780114829287,34.57,73327.82,0.0,-0.98965,1e-05,1.54633]
[1780114830389,34.57,73327.82,0.0,-0.98965,1e-05,1.54633]
[1780114830469,34.57,73327.82,0.0,-0.98965,1e-05,1.54633]
[1780114837097,34.57,73328.0,0.0,-0.98966,1e-05,1.54506]
[1780114842977,34.57,73328.05,0.0,-0.98966,1e-05,1.54515]
[1780114846481,34.57,73328.35,0.0,-0.98966,1e-05,1.54571]
[1780114846718,34.57,73328.21,0.0,-0.98966,1e-05,1.54545]
[1780114853048,34.57,73329.95,0.0,-0.98963,1e-05,1.54869]
[1780114854621,34.57,73330.77,0.0,-0.98962,1e-05,1.55022]
[1780114854682,34.57,73330.77,0.0,-0.98962,1e-05,1.55022]
[1780114854720,34.57,73330.77,0.0,-0.98962,1e-05,1.55022]
[1780114855062,34.57,73331.48,0.0,-0.98961,1e-05,1.55154]
[1780114856069,34.57,73336.76,0.0,-0.98954,1e-05,1.56141]
[1780114859090,34.57,73338.3,0.0,-0.98951,1e-05,1.56429]
[1780114861104,34.57,73333.26,0.0,-0.98959,1e-05,1.55486]
[1780114862111,34.57,73328.9,0.0,-0.98965,1e-05,1.54673]
[1780114862673,34.57,73328.9,0.0,-0.98965,1e-05,1.54673]
[1780114862720,34.57,73328.9,0.0,-0.98965,1e-05,1.54673]
[1780114862726,34.57,73328.9,0.0,-0.98965,1e-05,1.54673]
[1780114862969,34.57,73328.9,0.0,-0.98965,1e-05,1.54673]
[1780114863118,34.57,73328.87,0.0,-0.98965,1e-05,1.54668]
[1780114864125,34.57,73324.71,0.0,-0.98971,1e-05,1.53896]
[1780114866236,34.57,73323.47,0.0,-0.98972,1e-05,1.53666]
[1780114866470,34.57,73323.47,0.0,-0.98972,1e-05,1.53666]
[1780114866570,34.57,73322.73,0.0,-0.98973,1e-05,1.5353]
[1780114868472,34.57,73323.4,0.0,-0.98972,1e-05,1.53654]
[1780114868721,34.57,73324.29,0.0,-0.98971,1e-05,1.53818]
[1780114874446,34.57,73323.62,0.0,-0.98972,1e-05,1.53694]
[1780114874452,34.57,73323.62,0.0,-0.98972,1e-05,1.53694]
[1780114874470,34.57,73323.62,0.0,-0.98972,1e-05,1.53694]
[1780114874547,34.57,73323.64,0.0,-0.98972,1e-05,1.53698]
[1780114880238,34.57,73324.73,0.0,-0.98971,1e-05,1.539]
[1780114883142,34.57,73324.22,0.0,-0.98971,1e-05,1.53805]
[1780114883198,34.57,73324.22,0.0,-0.98971,1e-05,1.53805]
[1780114883218,34.57,73324.22,0.0,-0.98971,1e-05,1.53805]
[1780114883259,34.57,73322.81,0.0,-0.98973,1e-05,1.53544]
[1780114889301,34.57,73321.22,0.0,-0.98976,1e-05,1.53251]
[1780114891385,34.57,73322.75,0.0,-0.98973,1e-05,1.53533]
[1780114891468,34.57,73322.75,0.0,-0.98973,1e-05,1.53533]
[1780114891533,34.57,73322.75,0.0,-0.98973,1e-05,1.53533]
[1780114891487,34.57,73323.46,0.0,-0.98973,1e-05,1.53505]
[1780114891722,34.57,73323.46,0.0,-0.98973,1e-05,1.53505]
[1780114893329,34.57,73318.9,0.0,-0.9898,1e-05,1.52664]
[1780114894717,34.57,73317.39,0.0,-0.98982,1e-05,1.52387]
[1780114894972,34.57,73317.39,0.0,-0.98982,1e-05,1.52387]
[1780114895344,34.57,73315.55,0.0,-0.98984,1e-05,1.52049]
[1780114901598,34.57,73315.54,0.0,-0.98984,1e-05,1.52047]
[1780114901718,34.57,73315.54,0.0,-0.98984,1e-05,1.52047]
[1780114907428,34.57,73314.21,0.0,-0.98986,1e-05,1.51803]
[1780114910655,34.57,73314.58,0.0,-0.98986,1e-05,1.51871]
[1780114910720,34.57,73314.58,0.0,-0.98986,1e-05,1.51871]
[1780114910746,34.57,73314.58,0.0,-0.98986,1e-05,1.51871]
[1780114910967,34.57,73314.58,0.0,-0.98986,1e-05,1.51871]
[1780114911456,34.57,73314.61,0.0,-0.98986,1e-05,1.51877]
[1780114916491,34.57,73317.37,0.0,-0.98982,1e-05,1.52383]
[1780114918470,34.57,73317.44,0.0,-0.98982,1e-05,1.52396]
[1780114918572,34.57,73317.44,0.0,-0.98982,1e-05,1.52396]
[1780114918569,34.57,73317.44,0.0,-0.98982,1e-05,1.52396]
[1780114918722,34.57,73317.44,0.0,-0.98982,1e-05,1.52396]
[1780114919512,34.57,73317.47,0.0,-0.98982,1e-05,1.52401]
[1780114924547,34.57,73316.68,0.0,-0.98983,1e-05,1.52256]
[1780114929582,34.57,73315.93,0.0,-0.98984,1e-05,1.52119]
[1780114932603,34.57,73313.35,0.0,-0.98988,1e-05,1.51646]
[1780114933471,34.57,73313.35,0.0,-0.98988,1e-05,1.51646]
[1780114933542,34.57,73313.35,0.0,-0.98988,1e-05,1.51646]
[1780114933577,34.57,73313.35,0.0,-0.98988,1e-05,1.51646]
[1780114933610,34.57,73307.49,0.0,-0.98996,1e-05,1.50576]
[1780114933721,34.57,73307.49,0.0,-0.98996,1e-05,1.50576]
[1780114934617,34.57,73306.58,0.0,-0.98997,1e-05,1.50411]
[1780114939656,34.57,73306.23,0.0,-0.98997,1e-05,1.50347]
[1780114940039,34.57,73306.23,0.0,-0.98997,1e-05,1.50347]
[1780114940172,34.57,73306.23,0.0,-0.98997,1e-05,1.50347]
[1780114940221,34.57,73306.23,0.0,-0.98997,1e-05,1.50347]
[1780114940662,34.57,73305.3,0.0,-0.98999,1e-05,1.50178]
[1780114945542,34.57,73303.4,0.0,-0.99001,1e-05,1.49833]
[1780114945643,34.57,73306.11,0.0,-0.98997,1e-05,1.50325]
[1780114945699,34.57,73306.11,0.0,-0.98997,1e-05,1.50325]
[1780114945722,34.57,73306.11,0.0,-0.98997,1e-05,1.50325]
[1780114945750,34.57,73307.01,0.0,-0.98996,1e-05,1.50489]
[1780114947711,34.57,73309.18,0.0,-0.98993,1e-05,1.50884]
[1780114952746,34.57,73309.23,0.0,-0.98994,1e-05,1.50736]
[1780114955674,34.57,73309.23,0.0,-0.98994,1e-05,1.50736]
[1780114955682,34.57,73309.23,0.0,-0.98994,1e-05,1.50736]
[1780114955720,34.57,73309.07,0.0,-0.98994,1e-05,1.50707]
[1780114955767,34.57,73309.88,0.0,-0.98993,1e-05,1.50854]
[1780114960041,34.57,73308.66,0.0,-0.98995,1e-05,1.50632]
[1780114960224,34.57,73308.66,0.0,-0.98995,1e-05,1.50632]
[1780114960943,34.57,73309.3,0.0,-0.98994,1e-05,1.50749]
[1780114960967,34.57,73309.3,0.0,-0.98994,1e-05,1.50749]
[1780114961068,34.57,73310.64,0.0,-0.98992,1e-05,1.50993]
[1780114966845,34.57,73311.34,0.0,-0.98991,1e-05,1.51121]
[1780114969607,34.57,73311.41,0.0,-0.98991,1e-05,1.51133]
[1780114969719,34.57,73311.85,0.0,-0.98991,1e-05,1.51214]
[1780114969780,34.57,73311.85,0.0,-0.98991,1e-05,1.51214]
[1780114969970,34.57,73311.85,0.0,-0.98991,1e-05,1.51214]
[1780114970036,34.57,73311.25,0.0,-0.98991,1e-05,1.51104]
[1780114975281,34.57,73311.36,0.0,-0.98991,1e-05,1.51124]
[1780114975470,34.57,73311.36,0.0,-0.98991,1e-05,1.51124]
[1780114975560,34.57,73311.36,0.0,-0.98991,1e-05,1.51124]
[1780114975601,34.57,73311.71,0.0,-0.98991,1e-05,1.51188]
[1780114975720,34.57,73311.71,0.0,-0.98991,1e-05,1.51188]
[1780114975908,34.57,73317.15,0.0,-0.98983,1e-05,1.52184]
[1780114978929,34.57,73318.75,0.0,-0.98981,1e-05,1.52478]
[1780114980943,34.57,73316.73,0.0,-0.98984,1e-05,1.52107]
[1780114984749,34.57,73315.48,0.0,-0.98986,1e-05,1.51878]
[1780114984967,34.57,73315.48,0.0,-0.98986,1e-05,1.51878]
[1780114985080,34.57,73315.48,0.0,-0.98986,1e-05,1.51878]
[1780114985219,34.57,73315.48,0.0,-0.98986,1e-05,1.51878]
[1780114985227,34.57,73313.44,0.0,-0.98988,1e-05,1.51504]
[1780114988999,34.57,73315.54,0.0,-0.98986,1e-05,1.51889]
[1780114993797,34.57,73315.81,0.0,-0.98985,1e-05,1.51938]
[1780114993973,34.57,73315.81,0.0,-0.98985,1e-05,1.51938]
[1780114994161,34.57,73315.81,0.0,-0.98985,1e-05,1.51938]
[1780114994218,34.57,73315.81,0.0,-0.98985,1e-05,1.51938]
[1780114994319,34.57,73315.15,0.0,-0.98986,1e-05,1.51817]
[1780114999069,34.57,73317.46,0.0,-0.98983,1e-05,1.52241]
[1780115002790,34.57,73317.42,0.0,-0.98983,1e-05,1.52234]
[1780115002968,34.57,73317.42,0.0,-0.98983,1e-05,1.52234]
[1780115003226,34.57,73317.42,0.0,-0.98983,1e-05,1.52234]
[1780115003468,34.57,73317.42,0.0,-0.98983,1e-05,1.52234]
[1780115003530,34.57,73319.48,0.0,-0.9898,1e-05,1.52612]
[1780115008132,34.57,73317.45,0.0,-0.98983,1e-05,1.52239]
[1780115013168,34.57,73318.01,0.0,-0.98983,1e-05,1.52184]
[1780115014306,34.57,73318.01,0.0,-0.98983,1e-05,1.52184]
[1780115014469,34.57,73318.01,0.0,-0.98983,1e-05,1.52184]
[1780115019596,34.57,73318.33,0.0,-0.98983,1e-05,1.52242]
[1780115019969,34.57,73318.33,0.0,-0.98983,1e-05,1.52242]
[1780115020147,34.57,73318.33,0.0,-0.98983,1e-05,1.52242]
[1780115020218,34.57,73318.33,0.0,-0.98983,1e-05,1.52242]
[1780115020320,34.57,73317.49,0.0,-0.98984,1e-05,1.52088]
[1780115023969,34.57,73316.41,0.0,-0.98985,1e-05,1.5189]
[1780115024245,34.57,73316.57,0.0,-0.98985,1e-05,1.5192]
[1780115029280,34.57,73317.48,0.0,-0.98984,1e-05,1.52086]
[1780115029810,34.57,73317.48,0.0,-0.98984,1e-05,1.52086]
[1780115029968,34.57,73317.48,0.0,-0.98984,1e-05,1.52086]
[1780115034954,34.57,73318.01,0.0,-0.98983,1e-05,1.52184]
[1780115035068,34.57,73318.01,0.0,-0.98983,1e-05,1.52184]
[1780115035219,34.57,73318.01,0.0,-0.98983,1e-05,1.52184]
[1780115035322,34.57,73320.27,0.0,-0.9898,1e-05,1.52599]
[1780115038343,34.57,73318.53,0.0,-0.98982,1e-05,1.52279]
[1780115043378,34.57,73319.44,0.0,-0.98981,1e-05,1.52446]
[1780115045392,34.57,73321.74,0.0,-0.98978,1e-05,1.5287]
[1780115047386,34.57,73321.81,0.0,-0.98978,1e-05,1.52883]
[1780115047406,34.57,73329.4,0.0,-0.98967,1e-05,1.54286]
[1780115048413,34.57,73331.87,0.0,-0.98964,1e-05,1.54746]
[1780115052442,34.57,73328.49,0.0,-0.98968,1e-05,1.54118]
[1780115055576,34.57,73327.03,0.0,-0.9897,1e-05,1.53847]
[1780115055658,34.57,73325.54,0.0,-0.98973,1e-05,1.53571]
[1780115055968,34.57,73325.54,0.0,-0.98973,1e-05,1.53571]
[1780115056469,34.57,73322.22,0.0,-0.98977,1e-05,1.52958]
[1780115057968,34.57,73321.28,0.0,-0.98979,1e-05,1.52785]
[1780115060497,34.57,73323.17,0.0,-0.98976,1e-05,1.53133]
[1780115068230,34.57,73323.51,0.0,-0.98975,1e-05,1.53196]
[1780115068466,34.57,73323.51,0.0,-0.98975,1e-05,1.53196]
[1780115070568,34.57,73326.42,0.0,-0.98971,1e-05,1.53734]
[1780115076611,34.57,73327.04,0.0,-0.98972,1e-05,1.53689]
[1780115080496,34.57,73325.56,0.0,-0.98974,1e-05,1.53416]
[1780115080721,34.57,73325.56,0.0,-0.98974,1e-05,1.53416]
[1780115084667,34.57,73322.94,0.0,-0.98977,1e-05,1.52932]
[1780115085980,34.57,73322.78,0.0,-0.98977,1e-05,1.52903]
[1780115086220,34.57,73322.78,0.0,-0.98977,1e-05,1.52903]
[1780115091717,34.57,73322.67,0.0,-0.98978,1e-05,1.52882]
[1780115094737,34.57,73324.46,0.0,-0.98975,1e-05,1.53212]
[1780115095612,34.57,73324.46,0.0,-0.98975,1e-05,1.53212]
[1780115095720,34.57,73324.46,0.0,-0.98975,1e-05,1.53212]
[1780115100780,34.57,73323.59,0.0,-0.98976,1e-05,1.53052]
[1780115101826,34.57,73323.59,0.0,-0.98976,1e-05,1.53052]
[1780115101970,34.57,73322.92,0.0,-0.98977,1e-05,1.52928]
[1780115102794,34.57,73321.04,0.0,-0.9898,1e-05,1.52582]
[1780115106134,34.57,73321.19,0.0,-0.9898,1e-05,1.5261]
[1780115108837,34.57,73323.13,0.0,-0.98977,1e-05,1.52967]
[1780115114238,34.57,73321.7,0.0,-0.98979,1e-05,1.52704]
[1780115114471,34.57,73321.7,0.0,-0.98979,1e-05,1.52704]
[1780115116891,34.57,73323.26,0.0,-0.98977,1e-05,1.52991]
[1780115117899,34.57,73321.53,0.0,-0.98979,1e-05,1.52672]
[1780115122934,34.57,73321.17,0.0,-0.9898,1e-05,1.52606]
[1780115133006,34.57,73321.22,0.0,-0.98981,1e-05,1.52457]
[1780115136768,34.57,73320.92,0.0,-0.98981,1e-05,1.52401]
[1780115136971,34.57,73321.46,0.0,-0.9898,1e-05,1.52501]
[1780115141062,34.57,73323.69,0.0,-0.98977,1e-05,1.52911]
[1780115143075,34.57,73325.33,0.0,-0.98975,1e-05,1.53214]
[1780115145217,34.57,73326.37,0.0,-0.98973,1e-05,1.53406]
[1780115145470,34.57,73326.37,0.0,-0.98973,1e-05,1.53406]
[1780115145569,34.57,73328.02,0.0,-0.98971,1e-05,1.53711]
[1780115147104,34.57,73326.05,0.0,-0.98974,1e-05,1.53347]
[1780115149364,34.57,73326.75,0.0,-0.98973,1e-05,1.53476]
[1780115149469,34.57,73326.75,0.0,-0.98973,1e-05,1.53476]
[1780115156167,34.57,73324.76,0.0,-0.98976,1e-05,1.53109]
[1780115162209,34.57,73324.58,0.0,-0.98976,1e-05,1.53075]
[1780115169550,34.57,73324.43,0.0,-0.98976,1e-05,1.53048]
[1780115169718,34.57,73324.43,0.0,-0.98976,1e-05,1.53048]
[1780115175816,34.57,73324.76,0.0,-0.98976,1e-05,1.53109]
[1780115175969,34.57,73325.16,0.0,-0.98975,1e-05,1.53182]
[1780115178321,34.57,73327.73,0.0,-0.98972,1e-05,1.53658]
[1780115181344,34.57,73325.71,0.0,-0.98974,1e-05,1.53284]
[1780115182627,34.57,73325.71,0.0,-0.98974,1e-05,1.53284]
[1780115182723,34.57,73325.71,0.0,-0.98974,1e-05,1.53284]
[1780115182804,34.57,73322.98,0.0,-0.98978,1e-05,1.5278]
[1780115188393,34.57,73322.24,0.0,-0.98979,1e-05,1.52644]
[1780115199764,34.57,73321.88,0.0,-0.98981,1e-05,1.52419]
[1780115199967,34.57,73321.88,0.0,-0.98981,1e-05,1.52419]
[1780115205512,34.57,73321.86,0.0,-0.98981,1e-05,1.52416]
[1780115212561,34.57,73321.32,0.0,-0.98982,1e-05,1.52316]
[1780115214437,34.57,73321.32,0.0,-0.98982,1e-05,1.52316]
[1780115214468,34.57,73321.32,0.0,-0.98982,1e-05,1.52316]
[1780115216928,34.57,73320.25,0.0,-0.98983,1e-05,1.5212]
[1780115216930,34.57,73302.77,0.0,-0.99007,1e-05,1.48938]
[1780115217611,34.57,73283.06,0.0,-0.99034,1e-05,1.45414]
[1780115218626,34.57,73274.23,0.0,-0.99045,1e-05,1.43858]
[1780115219840,34.57,73274.23,0.0,-0.99045,1e-05,1.43858]
[1780115219927,34.57,73261.07,0.0,-0.99063,1e-05,1.41564]
[1780115220787,34.57,73261.07,0.0,-0.99063,1e-05,1.41564]
[1780115220823,34.57,73256.41,0.0,-0.99069,1e-05,1.40758]
[1780115221643,34.57,73253.71,0.0,-0.99072,1e-05,1.40293]
[1780115222650,34.57,73250.62,0.0,-0.99076,1e-05,1.39763]
[1780115223657,34.57,73248.78,0.0,-0.99078,1e-05,1.39448]
[1780115224207,34.57,73248.78,0.0,-0.99078,1e-05,1.39448]
[1780115224664,34.57,73246.15,0.0,-0.99082,1e-05,1.38998]
[1780115227685,34.57,73224.82,0.0,-0.99109,1e-05,1.35397]
[1780115228169,34.57,73224.82,0.0,-0.99109,1e-05,1.35397]
[1780115228692,34.57,73223.51,0.0,-0.9911,1e-05,1.35178]
[1780115231145,34.57,73223.91,0.0,-0.9911,1e-05,1.35245]
[1780115233242,34.57,73223.93,0.0,-0.9911,1e-05,1.35248]
[1780115233727,34.57,73225.74,0.0,-0.99107,1e-05,1.3555]
[1780115235741,34.57,73229.18,0.0,-0.99103,1e-05,1.36127]
[1780115236651,34.57,73229.18,0.0,-0.99103,1e-05,1.36127]
[1780115236748,34.57,73234.72,0.0,-0.99096,1e-05,1.37059]
[1780115237225,34.57,73234.72,0.0,-0.99096,1e-05,1.37059]
[1780115237755,34.57,73238.14,0.0,-0.99092,1e-05,1.37637]
[1780115238722,34.57,73238.14,0.0,-0.99092,1e-05,1.37637]
[1780115238784,34.57,73238.14,0.0,-0.99092,1e-05,1.37637]
[1780115238967,34.57,73238.14,0.0,-0.99092,1e-05,1.37637]
[1780115238823,34.57,73238.11,0.0,-0.99092,1e-05,1.37632]
[1780115239935,34.57,73239.5,0.0,-0.9909,1e-05,1.37867]
[1780115240776,34.57,73247.12,0.0,-0.9908,1e-05,1.39164]
[1780115241219,34.57,73247.12,0.0,-0.9908,1e-05,1.39164]
[1780115241783,34.57,73250.78,0.0,-0.99076,1e-05,1.3979]
[1780115243797,34.57,73255.61,0.0,-0.9907,1e-05,1.4062]
[1780115244804,34.57,73259.04,0.0,-0.99065,1e-05,1.41212]
[1780115247831,34.57,73262.68,0.0,-0.9906,1e-05,1.41843]
[1780115248838,34.57,73265.93,0.0,-0.99056,1e-05,1.42407]
[1780115249845,34.57,73274.0,0.0,-0.99046,1e-05,1.43818]
[1780115250851,34.57,73276.19,0.0,-0.99043,1e-05,1.44202]
[1780115251859,34.57,73270.38,0.0,-0.99051,1e-05,1.43032]
[1780115252865,34.57,73267.18,0.0,-0.99056,1e-05,1.42474]
[1780115257901,34.57,73268.46,0.0,-0.99054,1e-05,1.42697]
[1780115259915,34.57,73274.0,0.0,-0.99047,1e-05,1.43665]
[1780115262936,34.57,73277.26,0.0,-0.99042,1e-05,1.44238]
[1780115263340,34.57,73277.26,0.0,-0.99042,1e-05,1.44238]
[1780115263469,34.57,73277.26,0.0,-0.99042,1e-05,1.44238]
[1780115263727,34.57,73277.26,0.0,-0.99042,1e-05,1.44238]
[1780115263943,34.57,73276.74,0.0,-0.99043,1e-05,1.44146]
[1780115267467,34.57,73274.26,0.0,-0.99046,1e-05,1.43711]
[1780115267719,34.57,73274.26,0.0,-0.99046,1e-05,1.43711]
[1780115273006,34.57,73274.06,0.0,-0.99047,1e-05,1.43676]
[1780115278631,34.57,73272.64,0.0,-0.99048,1e-05,1.43427]
[1780115278720,34.57,73272.64,0.0,-0.99048,1e-05,1.43427]
[1780115278941,34.57,73272.64,0.0,-0.99048,1e-05,1.43427]
[1780115278970,34.57,73272.64,0.0,-0.99048,1e-05,1.43427]
[1780115279444,34.57,73272.97,0.0,-0.99048,1e-05,1.43485]
[1780115281066,34.57,73268.39,0.0,-0.99054,1e-05,1.42685]
[1780115285167,34.57,73269.12,0.0,-0.99053,1e-05,1.42812]
[1780115285220,34.57,73269.12,0.0,-0.99053,1e-05,1.42812]
[1780115286002,34.57,73269.12,0.0,-0.99053,1e-05,1.42812]
[1780115286217,34.57,73270.59,0.0,-0.99051,1e-05,1.43068]
[1780115286318,34.57,73270.66,0.0,-0.99051,1e-05,1.43081]
[1780115290537,34.57,73271.69,0.0,-0.9905,1e-05,1.43261]
[1780115290720,34.57,73271.69,0.0,-0.9905,1e-05,1.43261]
[1780115294685,34.57,73271.81,0.0,-0.9905,1e-05,1.43282]
[1780115295625,34.57,73271.98,0.0,-0.99049,1e-05,1.43312]
[1780115295723,34.57,73271.98,0.0,-0.99049,1e-05,1.43312]
[1780115295727,34.57,73272.06,0.0,-0.99049,1e-05,1.43326]
[1780115301208,34.57,73273.76,0.0,-0.99047,1e-05,1.43623]
[1780115305274,34.57,73275.11,0.0,-0.99045,1e-05,1.4386]
[1780115305471,34.57,73275.11,0.0,-0.99045,1e-05,1.4386]
[1780115310272,34.57,73280.0,0.0,-0.99039,1e-05,1.4472]
[1780115312512,34.57,73279.89,0.0,-0.9904,1e-05,1.44548]
[1780115312723,34.57,73279.89,0.0,-0.9904,1e-05,1.44548]
[1780115313031,34.57,73279.89,0.0,-0.9904,1e-05,1.44548]
[1780115313220,34.57,73279.89,0.0,-0.9904,1e-05,1.44548]
[1780115313073,34.57,73279.89,0.0,-0.9904,1e-05,1.44548]
[1780115318328,34.57,73280.61,0.0,-0.99039,1e-05,1.44675]
[1780115323363,34.57,73276.05,0.0,-0.99045,1e-05,1.43873]
[1780115325023,34.57,73276.05,0.0,-0.99045,1e-05,1.43873]
[1780115325223,34.57,73275.38,0.0,-0.99046,1e-05,1.43755]
[1780115325452,34.57,73275.38,0.0,-0.99046,1e-05,1.43755]
[1780115325472,34.57,73275.38,0.0,-0.99046,1e-05,1.43755]
[1780115325498,34.57,73275.74,0.0,-0.99045,1e-05,1.43818]
[1780115331418,34.57,73275.32,0.0,-0.99046,1e-05,1.43744]
[1780115333708,34.57,73275.29,0.0,-0.99046,1e-05,1.43739]
[1780115333717,34.57,73275.29,0.0,-0.99046,1e-05,1.43739]
[1780115339476,34.57,73276.57,0.0,-0.99044,1e-05,1.43964]
[1780115343674,34.57,73275.94,0.0,-0.99045,1e-05,1.43853]
[1780115343721,34.57,73275.94,0.0,-0.99045,1e-05,1.43853]
[1780115344388,34.57,73275.83,0.0,-0.99045,1e-05,1.43834]
[1780115344468,34.57,73275.83,0.0,-0.99045,1e-05,1.43834]
[1780115344511,34.57,73276.48,0.0,-0.99044,1e-05,1.43948]
[1780115348539,34.57,73279.99,0.0,-0.9904,1e-05,1.44566]
[1780115350661,34.57,73279.72,0.0,-0.9904,1e-05,1.44518]
[1780115350719,34.57,73279.72,0.0,-0.9904,1e-05,1.44518]
[1780115352085,34.57,73278.53,0.0,-0.99042,1e-05,1.44308]
[1780115351560,34.57,73275.56,0.0,-0.99046,1e-05,1.43787]
[1780115352220,34.57,73275.56,0.0,-0.99046,1e-05,1.43787]
[1780115352575,34.57,73272.81,0.0,-0.99049,1e-05,1.43305]
[1780115353721,34.57,73272.81,0.0,-0.99049,1e-05,1.43305]
[1780115355597,34.57,73269.46,0.0,-0.99054,1e-05,1.42719]
[1780115357611,34.57,73266.29,0.0,-0.99058,1e-05,1.42167]
[1780115358765,34.57,73266.29,0.0,-0.99058,1e-05,1.42167]
[1780115358969,34.57,73266.29,0.0,-0.99058,1e-05,1.42167]
[1780115359013,34.57,73262.88,0.0,-0.99062,1e-05,1.41576]
[1780115359570,34.57,73262.88,0.0,-0.99062,1e-05,1.41576]
[1780115359721,34.57,73262.88,0.0,-0.99062,1e-05,1.41576]
[1780115359815,34.57,73261.98,0.0,-0.99063,1e-05,1.4142]
[1780115362527,34.57,73262.03,0.0,-0.99063,1e-05,1.41428]
[1780115362717,34.57,73262.03,0.0,-0.99063,1e-05,1.41428]
[1780115368688,34.57,73263.09,0.0,-0.99062,1e-05,1.41612]
[1780115371118,34.57,73263.39,0.0,-0.99061,1e-05,1.41664]
[1780115371221,34.57,73263.49,0.0,-0.99062,1e-05,1.4153]
[1780115371630,34.57,73263.49,0.0,-0.99062,1e-05,1.4153]
[1780115371718,34.57,73263.49,0.0,-0.99062,1e-05,1.4153]
[1780115371731,34.57,73263.26,0.0,-0.99063,1e-05,1.41491]
[1780115377909,34.57,73263.39,0.0,-0.99062,1e-05,1.41513]
[1780115377970,34.57,73263.39,0.0,-0.99062,1e-05,1.41513]
[1780115383038,34.57,73263.95,0.0,-0.99062,1e-05,1.4161]
[1780115384868,34.57,73265.0,0.0,-0.9906,1e-05,1.41792]
[1780115384968,34.57,73265.0,0.0,-0.9906,1e-05,1.41792]
[1780115385318,34.57,73265.07,0.0,-0.9906,1e-05,1.41804]
[1780115385470,34.57,73265.07,0.0,-0.9906,1e-05,1.41804]
[1780115385812,34.57,73265.02,0.0,-0.9906,1e-05,1.41796]
[1780115390847,34.57,73267.27,0.0,-0.99057,1e-05,1.42187]
[1780115393897,34.57,73267.3,0.0,-0.99057,1e-05,1.42192]
[1780115393969,34.57,73267.3,0.0,-0.99057,1e-05,1.42192]
[1780115397147,34.57,73264.94,0.0,-0.9906,1e-05,1.41782]
[1780115397234,34.57,73263.58,0.0,-0.99062,1e-05,1.41546]
[1780115397897,34.57,73262.5,0.0,-0.99064,1e-05,1.41359]
[1780115400033,34.57,73262.6,0.0,-0.99063,1e-05,1.41376]
[1780115400219,34.57,73259.86,0.0,-0.99067,1e-05,1.40903]
[1780115400922,34.57,73255.41,0.0,-0.99073,1e-05,1.40136]
[1780115401928,34.57,73248.0,0.0,-0.99082,1e-05,1.38867]
[1780115402935,34.57,73241.1,0.0,-0.99091,1e-05,1.37694]
[1780115404117,34.57,73241.1,0.0,-0.99091,1e-05,1.37694]
[1780115403942,34.57,73241.87,0.0,-0.9909,1e-05,1.37825]
[1780115404222,34.57,73241.87,0.0,-0.9909,1e-05,1.37825]
[1780115404949,34.57,73242.13,0.0,-0.9909,1e-05,1.37869]
[1780115405956,34.57,73237.2,0.0,-0.99096,1e-05,1.37035]
[1780115407970,34.57,73241.11,0.0,-0.99091,1e-05,1.37696]
[1780115409647,34.57,73241.98,0.0,-0.9909,1e-05,1.37844]
[1780115409723,34.57,73241.98,0.0,-0.9909,1e-05,1.37844]
[1780115415019,34.57,73241.63,0.0,-0.9909,1e-05,1.37784]
[1780115418040,34.57,73245.67,0.0,-0.99085,1e-05,1.3847]
[1780115420769,34.57,73246.97,0.0,-0.99084,1e-05,1.38692]
[1780115420968,34.57,73246.97,0.0,-0.99084,1e-05,1.38692]
[1780115421560,34.57,73247.3,0.0,-0.99083,1e-05,1.38748]
[1780115421723,34.57,73247.3,0.0,-0.99083,1e-05,1.38748]
[1780115422069,34.57,73247.21,0.0,-0.99083,1e-05,1.38733]
[1780115428111,34.57,73247.19,0.0,-0.99083,1e-05,1.38729]
[1780115432567,34.57,73247.72,0.0,-0.99084,1e-05,1.38671]
[1780115432723,34.57,73247.72,0.0,-0.99084,1e-05,1.38671]
[1780115433503,34.57,73248.04,0.0,-0.99083,1e-05,1.38725]
[1780115433720,34.57,73248.04,0.0,-0.99083,1e-05,1.38725]
[1780115434153,34.57,73248.7,0.0,-0.99082,1e-05,1.38838]
[1780115437174,34.57,73252.02,0.0,-0.99078,1e-05,1.39405]
[1780115437388,34.57,73252.02,0.0,-0.99078,1e-05,1.39405]
[1780115437469,34.57,73252.02,0.0,-0.99078,1e-05,1.39405]
[1780115441430,34.57,73254.88,0.0,-0.99074,1e-05,1.39895]
[1780115441886,34.57,73254.88,0.0,-0.99074,1e-05,1.39895]
[1780115442450,34.57,73255.09,0.0,-0.99074,1e-05,1.39932]
[1780115445911,34.57,73252.66,0.0,-0.99077,1e-05,1.39515]
[1780115447252,34.57,73252.0,0.0,-0.99078,1e-05,1.39402]
[1780115446238,34.57,73256.13,0.0,-0.99073,1e-05,1.4011]
[1780115447337,34.57,73259.91,0.0,-0.99068,1e-05,1.40761]
[1780115451148,34.57,73259.67,0.0,-0.99068,1e-05,1.4072]
[1780115461352,34.57,73258.66,0.0,-0.9907,1e-05,1.40545]
[1780115464076,34.57,73257.92,0.0,-0.9907,1e-05,1.40418]
[1780115464217,34.57,73257.92,0.0,-0.9907,1e-05,1.40418]
[1780115465300,34.57,73258.33,0.0,-0.9907,1e-05,1.40489]
[1780115465469,34.57,73258.33,0.0,-0.9907,1e-05,1.40489]
[1780115465506,34.57,73258.59,0.0,-0.9907,1e-05,1.40533]
[1780115469915,34.57,73258.55,0.0,-0.9907,1e-05,1.40527]
[1780115469968,34.57,73258.55,0.0,-0.9907,1e-05,1.40527]
[1780115472942,34.57,73258.59,0.0,-0.9907,1e-05,1.40533]
[1780115472968,34.57,73258.59,0.0,-0.9907,1e-05,1.40533]
[1780115473039,34.57,73253.21,0.0,-0.99077,1e-05,1.39609]
[1780115473591,34.57,73253.21,0.0,-0.99077,1e-05,1.39609]
[1780115473722,34.57,73253.21,0.0,-0.99077,1e-05,1.39609]
[1780115473822,34.57,73249.35,0.0,-0.99081,1e-05,1.38949]
[1780115475450,34.57,73246.17,0.0,-0.99086,1e-05,1.38407]
[1780115480485,34.57,73246.18,0.0,-0.99086,1e-05,1.38409]
[1780115485525,34.57,73246.42,0.0,-0.99085,1e-05,1.3845]
[1780115486786,34.57,73246.42,0.0,-0.99085,1e-05,1.3845]
[1780115486967,34.57,73246.42,0.0,-0.99085,1e-05,1.3845]
[1780115493181,34.57,73246.08,0.0,-0.99087,1e-05,1.38243]
[1780115493228,34.57,73246.08,0.0,-0.99087,1e-05,1.38243]
[1780115492574,34.57,73239.53,0.0,-0.99095,1e-05,1.37133]
[1780115494705,34.57,73238.25,0.0,-0.99096,1e-05,1.36917]
[1780115494718,34.57,73238.25,0.0,-0.99096,1e-05,1.36917]
[1780115494806,34.57,73237.57,0.0,-0.99097,1e-05,1.36803]
[1780115496602,34.57,73234.41,0.0,-0.99101,1e-05,1.36271]
[1780115497912,34.57,73234.41,0.0,-0.99101,1e-05,1.36271]
[1780115497968,34.57,73234.41,0.0,-0.99101,1e-05,1.36271]
[1780115503652,34.57,73233.52,0.0,-0.99102,1e-05,1.36121]
[1780115505030,34.57,73233.52,0.0,-0.99102,1e-05,1.36121]
[1780115505219,34.57,73233.52,0.0,-0.99102,1e-05,1.36121]
[1780115507281,34.57,73236.6,0.0,-0.99099,1e-05,1.36639]
[1780115506674,34.57,73239.96,0.0,-0.99094,1e-05,1.37206]
[1780115507468,34.57,73239.96,0.0,-0.99094,1e-05,1.37206]
[1780115507681,34.57,73240.64,0.0,-0.99093,1e-05,1.37321]
[1780115509850,34.57,73237.98,0.0,-0.99097,1e-05,1.36872]
[1780115509967,34.57,73237.98,0.0,-0.99097,1e-05,1.36872]
[1780115510068,34.57,73235.11,0.0,-0.991,1e-05,1.36388]
[1780115511709,34.57,73228.27,0.0,-0.99109,1e-05,1.35242]
[1780115512956,34.57,73228.27,0.0,-0.99109,1e-05,1.35242]
[1780115512967,34.57,73228.27,0.0,-0.99109,1e-05,1.35242]
[1780115513302,34.57,73228.27,0.0,-0.99109,1e-05,1.35242]
[1780115513050,34.57,73226.21,0.0,-0.99111,1e-05,1.34899]
[1780115513467,34.57,73226.21,0.0,-0.99111,1e-05,1.34899]
[1780115513723,34.57,73225.48,0.0,-0.99112,1e-05,1.34777]
[1780115514730,34.57,73218.84,0.0,-0.99121,1e-05,1.33675]
[1780115515737,34.57,73217.07,0.0,-0.99123,1e-05,1.33382]
[1780115520772,34.57,73217.86,0.0,-0.99122,1e-05,1.33513]
[1780115522787,34.57,73214.87,0.0,-0.99125,1e-05,1.33019]
[1780115523795,34.57,73207.04,0.0,-0.99135,1e-05,1.31734]
[1780115524802,34.57,73205.71,0.0,-0.99137,1e-05,1.31517]
[1780115527720,34.57,73203.47,0.0,-0.99139,1e-05,1.31152]
[1780115527823,34.57,73207.94,0.0,-0.99134,1e-05,1.31882]
[1780115529837,34.57,73211.72,0.0,-0.99129,1e-05,1.32501]
[1780115532858,34.57,73216.88,0.0,-0.99123,1e-05,1.33351]
[1780115534872,34.57,73220.28,0.0,-0.99119,1e-05,1.33913]
[1780115535778,34.57,73220.28,0.0,-0.99119,1e-05,1.33913]
[1780115535972,34.57,73220.28,0.0,-0.99119,1e-05,1.33913]
[1780115536028,34.57,73221.22,0.0,-0.99118,1e-05,1.34069]
[1780115541921,34.57,73221.92,0.0,-0.99117,1e-05,1.34185]
[1780115543867,34.57,73221.82,0.0,-0.99117,1e-05,1.34169]
[1780115545231,34.57,73224.21,0.0,-0.99114,1e-05,1.34566]
[1780115545332,34.57,73227.09,0.0,-0.9911,1e-05,1.35045]
[1780115545949,34.57,73223.42,0.0,-0.99115,1e-05,1.34434]
[1780115549020,34.57,73223.05,0.0,-0.99115,1e-05,1.34373]
[1780115549149,34.57,73223.05,0.0,-0.99115,1e-05,1.34373]
[1780115549217,34.57,73223.05,0.0,-0.99115,1e-05,1.34373]
[1780115549251,34.57,73222.41,0.0,-0.99116,1e-05,1.34266]
[1780115554472,34.57,73223.15,0.0,-0.99116,1e-05,1.34244]
[1780115554728,34.57,73223.15,0.0,-0.99116,1e-05,1.34244]
[1780115554771,34.57,73223.15,0.0,-0.99116,1e-05,1.34244]
[1780115554968,34.57,73223.15,0.0,-0.99116,1e-05,1.34244]
[1780115555012,34.57,73223.88,0.0,-0.99115,1e-05,1.34365]
[1780115559420,34.57,73223.23,0.0,-0.99116,1e-05,1.34257]
[1780115559471,34.57,73223.23,0.0,-0.99116,1e-05,1.34257]
[1780115559755,34.57,73223.23,0.0,-0.99116,1e-05,1.34257]
[1780115559967,34.57,73223.23,0.0,-0.99116,1e-05,1.34257]
[1780115560041,34.57,73223.23,0.0,-0.99116,1e-05,1.34257]
[1780115563406,34.57,73222.89,0.0,-0.99117,1e-05,1.34201]
[1780115563468,34.57,73222.89,0.0,-0.99117,1e-05,1.34201]
[1780115563727,34.57,73222.89,0.0,-0.99117,1e-05,1.34201]
[1780115563968,34.57,73222.89,0.0,-0.99117,1e-05,1.34201]
[1780115564085,34.57,73224.37,0.0,-0.99115,1e-05,1.34446]
[1780115567111,34.57,73228.35,0.0,-0.9911,1e-05,1.35109]
[1780115567713,34.57,73228.35,0.0,-0.9911,1e-05,1.35109]
[1780115567720,34.57,73228.35,0.0,-0.9911,1e-05,1.35109]
[1780115568118,34.57,73231.72,0.0,-0.99106,1e-05,1.35673]
[1780115568429,34.57,73231.72,0.0,-0.99106,1e-05,1.35673]
[1780115568470,34.57,73231.72,0.0,-0.99106,1e-05,1.35673]
[1780115572739,34.57,73232.13,0.0,-0.99105,1e-05,1.35741]
[1780115572970,34.57,73232.13,0.0,-0.99105,1e-05,1.35741]
[1780115573153,34.57,73232.81,0.0,-0.99104,1e-05,1.35855]
[1780115574362,34.57,73232.81,0.0,-0.99104,1e-05,1.35855]
[1780115574160,34.57,73239.12,0.0,-0.99096,1e-05,1.36916]
[1780115575166,34.57,73243.33,0.0,-0.99091,1e-05,1.37628]
[1780115577185,34.57,73244.74,0.0,-0.99089,1e-05,1.37867]
[1780115577186,34.57,73244.78,0.0,-0.99089,1e-05,1.37874]
[1780115577466,34.57,73244.78,0.0,-0.99089,1e-05,1.37874]
[1780115579195,34.57,73240.11,0.0,-0.99095,1e-05,1.37084]
[1780115580203,34.57,73237.23,0.0,-0.99099,1e-05,1.36598]
[1780115581680,34.57,73237.31,0.0,-0.99099,1e-05,1.36611]
[1780115581719,34.57,73237.31,0.0,-0.99099,1e-05,1.36611]
[1780115582169,34.57,73237.31,0.0,-0.99099,1e-05,1.36611]
[1780115582221,34.57,73237.31,0.0,-0.99099,1e-05,1.36611]
[1780115582322,34.57,73237.42,0.0,-0.99098,1e-05,1.3663]
[1780115585237,34.57,73231.24,0.0,-0.99106,1e-05,1.35592]
[1780115586243,34.57,73224.52,0.0,-0.99115,1e-05,1.34471]
[1780115588258,34.57,73219.73,0.0,-0.9912,1e-05,1.33677]
[1780115588782,34.57,73219.73,0.0,-0.9912,1e-05,1.33677]
[1780115588969,34.57,73219.73,0.0,-0.9912,1e-05,1.33677]
[1780115589265,34.57,73218.51,0.0,-0.99122,1e-05,1.33475]
[1780115589848,34.57,73218.51,0.0,-0.99122,1e-05,1.33475]
[1780115589970,34.57,73218.51,0.0,-0.99122,1e-05,1.33475]
[1780115592286,34.57,73215.55,0.0,-0.99126,1e-05,1.32987]
[1780115594299,34.57,73212.39,0.0,-0.99129,1e-05,1.32467]
[1780115595429,34.57,73212.09,0.0,-0.9913,1e-05,1.32418]
[1780115595629,34.57,73212.09,0.0,-0.9913,1e-05,1.32418]
[1780115595721,34.57,73212.09,0.0,-0.9913,1e-05,1.32418]
[1780115596314,34.57,73209.63,0.0,-0.99133,1e-05,1.32015]
[1780115598328,34.57,73206.48,0.0,-0.99137,1e-05,1.315]
[1780115598719,34.57,73206.48,0.0,-0.99137,1e-05,1.315]
[1780115598970,34.57,73206.48,0.0,-0.99137,1e-05,1.315]
[1780115604370,34.57,73206.31,0.0,-0.99137,1e-05,1.31472]
[1780115609406,34.57,73207.12,0.0,-0.99136,1e-05,1.31604]
[1780115611507,34.57,73207.35,0.0,-0.99136,1e-05,1.31498]
[1780115611721,34.57,73207.35,0.0,-0.99136,1e-05,1.31498]
[1780115612328,34.57,73207.35,0.0,-0.99136,1e-05,1.31498]
[1780115612468,34.57,73207.35,0.0,-0.99136,1e-05,1.31498]
[1780115612569,34.57,73204.72,0.0,-0.9914,1e-05,1.31069]
[1780115614441,34.57,73207.67,0.0,-0.99136,1e-05,1.3155]
[1780115619476,34.57,73206.82,0.0,-0.99137,1e-05,1.31412]
[1780115621626,34.57,73208.78,0.0,-0.99135,1e-05,1.31732]
[1780115621718,34.57,73208.78,0.0,-0.99135,1e-05,1.31732]
[1780115622161,34.57,73208.78,0.0,-0.99135,1e-05,1.31732]
[1780115622219,34.57,73208.78,0.0,-0.99135,1e-05,1.31732]
[1780115622252,34.57,73211.36,0.0,-0.99132,1e-05,1.32154]
[1780115623357,34.57,73211.36,0.0,-0.99132,1e-05,1.32154]
[1780115622497,34.57,73214.68,0.0,-0.99128,1e-05,1.32699]
[1780115625368,34.57,73215.48,0.0,-0.99127,1e-05,1.32831]
[1780115625423,34.57,73220.31,0.0,-0.99121,1e-05,1.33628]
[1780115625470,34.57,73220.31,0.0,-0.99121,1e-05,1.33628]
[1780115625777,34.57,73220.31,0.0,-0.99121,1e-05,1.33628]
[1780115625971,34.57,73220.31,0.0,-0.99121,1e-05,1.33628]
[1780115625983,34.57,73222.35,0.0,-0.99118,1e-05,1.33966]
[1780115629547,34.57,73217.75,0.0,-0.99124,1e-05,1.33205]
[1780115631560,34.57,73211.3,0.0,-0.99132,1e-05,1.32144]
[1780115632660,34.57,73211.3,0.0,-0.99132,1e-05,1.32144]
[1780115632725,34.57,73211.3,0.0,-0.99132,1e-05,1.32144]
[1780115633427,34.57,73211.3,0.0,-0.99132,1e-05,1.32144]
[1780115632813,34.57,73209.4,0.0,-0.99134,1e-05,1.31833]
[1780115633469,34.57,73209.4,0.0,-0.99134,1e-05,1.31833]
[1780115634585,34.57,73215.41,0.0,-0.99127,1e-05,1.32819]
[1780115636076,34.57,73215.41,0.0,-0.99127,1e-05,1.32819]
[1780115636219,34.57,73215.41,0.0,-0.99127,1e-05,1.32819]
[1780115638405,34.57,73211.71,0.0,-0.99131,1e-05,1.32212]
[1780115638436,34.57,73205.08,0.0,-0.99139,1e-05,1.31128]
[1780115639620,34.57,73201.3,0.0,-0.99144,1e-05,1.30513]
[1780115641345,34.57,73201.3,0.0,-0.99144,1e-05,1.30513]
[1780115641436,34.57,73200.97,0.0,-0.99144,1e-05,1.3046]
[1780115644658,34.57,73191.17,0.0,-0.99156,1e-05,1.28878]
[1780115645665,34.57,73190.62,0.0,-0.99156,1e-05,1.2879]
[1780115650700,34.57,73193.32,0.0,-0.99153,1e-05,1.29224]
[1780115653723,34.57,73190.11,0.0,-0.99157,1e-05,1.28708]
[1780115655759,34.57,73188.94,0.0,-0.99158,1e-05,1.28521]
[1780115657845,34.57,73187.34,0.0,-0.9916,1e-05,1.28264]
[1780115659857,34.57,73187.52,0.0,-0.9916,1e-05,1.28293]
[1780115659968,34.57,73187.52,0.0,-0.9916,1e-05,1.28293]
[1780115660069,34.57,73187.2,0.0,-0.9916,1e-05,1.28242]
[1780115661777,34.57,73183.85,0.0,-0.99164,1e-05,1.27707]
[1780115663967,34.57,73183.64,0.0,-0.99165,1e-05,1.27674]
[1780115664220,34.57,73183.64,0.0,-0.99165,1e-05,1.27674]
[1780115669832,34.57,73183.24,0.0,-0.99165,1e-05,1.2761]
[1780115674867,34.57,73181.08,0.0,-0.99169,1e-05,1.27126]
[1780115677168,34.57,73180.16,0.0,-0.9917,1e-05,1.2698]
[1780115677217,34.57,73180.16,0.0,-0.9917,1e-05,1.2698]
[1780115677224,34.57,73180.18,0.0,-0.9917,1e-05,1.26983]
[1780115678072,34.57,73180.18,0.0,-0.9917,1e-05,1.26983]
[1780115678216,34.57,73180.18,0.0,-0.9917,1e-05,1.26983]
[1780115682013,34.57,73158.3,0.0,-0.99195,1e-05,1.2355]
[1780115683405,34.57,73158.3,0.0,-0.99195,1e-05,1.2355]
[1780115683425,34.57,73135.0,0.0,-0.99221,1e-05,1.19978]
[1780115683951,34.57,73140.59,0.0,-0.99215,1e-05,1.20827]
[1780115685473,34.57,73140.59,0.0,-0.99215,1e-05,1.20827]
[1780115684958,34.57,73144.15,0.0,-0.99211,1e-05,1.2137]
[1780115685689,34.57,73144.15,0.0,-0.99211,1e-05,1.2137]
[1780115685965,34.57,73149.8,0.0,-0.99204,1e-05,1.22237]
[1780115686972,34.57,73157.53,0.0,-0.99196,1e-05,1.2343]
[1780115689479,34.57,73159.87,0.0,-0.99193,1e-05,1.23794]
[1780115688986,34.57,73159.41,0.0,-0.99194,1e-05,1.23722]
[1780115689993,34.57,73159.43,0.0,-0.99194,1e-05,1.23725]
[1780115691017,34.57,73156.89,0.0,-0.99196,1e-05,1.23331]
[1780115692040,34.57,73153.19,0.0,-0.99201,1e-05,1.22759]
[1780115693050,34.57,73153.19,0.0,-0.99201,1e-05,1.22759]
[1780115694892,34.57,73151.05,0.0,-0.99203,1e-05,1.22429]
[1780115696060,34.57,73154.96,0.0,-0.99199,1e-05,1.23033]
[1780115697069,34.57,73158.0,0.0,-0.99195,1e-05,1.23503]
[1780115698077,34.57,73152.4,0.0,-0.99202,1e-05,1.22637]
[1780115699083,34.57,73148.26,0.0,-0.99206,1e-05,1.22]
[1780115700090,34.57,73150.78,0.0,-0.99203,1e-05,1.22388]
[1780115702106,34.57,73155.8,0.0,-0.99198,1e-05,1.23162]
[1780115702769,34.57,73155.8,0.0,-0.99198,1e-05,1.23162]
[1780115702968,34.57,73155.8,0.0,-0.99198,1e-05,1.23162]
[1780115703417,34.57,73158.41,0.0,-0.99195,1e-05,1.23567]
[1780115704267,34.57,73158.41,0.0,-0.99195,1e-05,1.23567]
[1780115704468,34.57,73158.41,0.0,-0.99195,1e-05,1.23567]
[1780115705127,34.57,73165.47,0.0,-0.99187,1e-05,1.24666]
[1780115706134,34.57,73172.35,0.0,-0.99179,1e-05,1.25746]
[1780115707141,34.57,73166.58,0.0,-0.99185,1e-05,1.2484]
[1780115708835,34.57,73165.18,0.0,-0.99187,1e-05,1.24621]
[1780115708969,34.57,73165.18,0.0,-0.99187,1e-05,1.24621]
[1780115709549,34.57,73165.18,0.0,-0.99187,1e-05,1.24621]
[1780115709155,34.57,73166.09,0.0,-0.99186,1e-05,1.24763]
[1780115709720,34.57,73166.09,0.0,-0.99186,1e-05,1.24763]
[1780115710162,34.57,73169.08,0.0,-0.99183,1e-05,1.25232]
[1780115714190,34.57,73172.46,0.0,-0.99179,1e-05,1.25763]
[1780115716464,34.57,73173.49,0.0,-0.99177,1e-05,1.25925]
[1780115716501,34.57,73174.64,0.0,-0.99176,1e-05,1.26107]
[1780115716723,34.57,73174.64,0.0,-0.99176,1e-05,1.26107]
[1780115717221,34.57,73175.31,0.0,-0.99175,1e-05,1.26212]
[1780115718228,34.57,73178.83,0.0,-0.99171,1e-05,1.26769]
[1780115719235,34.57,73181.12,0.0,-0.99169,1e-05,1.27132]
[1780115720949,34.57,73182.99,0.0,-0.99166,1e-05,1.2743]
[1780115720971,34.57,73182.99,0.0,-0.99166,1e-05,1.2743]
[1780115725277,34.57,73174.2,0.0,-0.99177,1e-05,1.26037]
[1780115726288,34.57,73171.56,0.0,-0.9918,1e-05,1.25621]
[1780115727295,34.57,73165.26,0.0,-0.99187,1e-05,1.24634]
[1780115727674,34.57,73165.26,0.0,-0.99187,1e-05,1.24634]
[1780115727717,34.57,73165.26,0.0,-0.99187,1e-05,1.24634]
[1780115728302,34.57,73163.5,0.0,-0.99189,1e-05,1.24359]
[1780115729039,34.57,73163.5,0.0,-0.99189,1e-05,1.24359]
[1780115729227,34.57,73163.5,0.0,-0.99189,1e-05,1.24359]
[1780115734344,34.57,73156.92,0.0,-0.99197,1e-05,1.23199]
[1780115735351,34.57,73142.89,0.0,-0.99213,1e-05,1.21042]
[1780115736358,34.57,73135.64,0.0,-0.99221,1e-05,1.1994]
[1780115737365,34.57,73133.8,0.0,-0.99223,1e-05,1.19662]
[1780115740386,34.57,73131.61,0.0,-0.99226,1e-05,1.19331]
[1780115741393,34.57,73136.92,0.0,-0.9922,1e-05,1.20134]
[1780115742400,34.57,73141.04,0.0,-0.99215,1e-05,1.2076]
[1780115743427,34.57,73143.29,0.0,-0.99213,1e-05,1.21104]
[1780115746155,34.57,73144.61,0.0,-0.99211,1e-05,1.21305]
[1780115746223,34.57,73144.61,0.0,-0.99211,1e-05,1.21305]
[1780115746444,34.57,73145.54,0.0,-0.9921,1e-05,1.21447]
[1780115749117,34.57,73145.42,0.0,-0.9921,1e-05,1.21429]
[1780115749219,34.57,73145.42,0.0,-0.9921,1e-05,1.21429]
[1780115752883,34.57,73145.79,0.0,-0.9921,1e-05,1.21486]
[1780115753495,34.57,73150.43,0.0,-0.99205,1e-05,1.22197]
[1780115754502,34.57,73156.03,0.0,-0.99198,1e-05,1.23061]
[1780115755509,34.57,73160.12,0.0,-0.99194,1e-05,1.23695]
[1780115756285,34.57,73160.12,0.0,-0.99194,1e-05,1.23695]
[1780115756468,34.57,73160.12,0.0,-0.99194,1e-05,1.23695]
[1780115756516,34.57,73161.69,0.0,-0.99192,1e-05,1.23939]
[1780115757622,34.57,73162.35,0.0,-0.99191,1e-05,1.24042]
[1780115757721,34.57,73162.35,0.0,-0.99191,1e-05,1.24042]
[1780115761552,34.57,73156.72,0.0,-0.99198,1e-05,1.23168]
[1780115762559,34.57,73154.25,0.0,-0.992,1e-05,1.22786]
[1780115763021,34.57,73154.25,0.0,-0.992,1e-05,1.22786]
[1780115763217,34.57,73154.25,0.0,-0.992,1e-05,1.22786]
[1780115763567,34.57,73151.89,0.0,-0.99203,1e-05,1.22422]
[1780115765563,34.57,73150.47,0.0,-0.99205,1e-05,1.22204]
[1780115765581,34.57,73143.63,0.0,-0.99212,1e-05,1.21155]
[1780115765721,34.57,73143.63,0.0,-0.99212,1e-05,1.21155]
[1780115766583,34.57,73143.63,0.0,-0.99212,1e-05,1.21155]
[1780115766588,34.57,73142.58,0.0,-0.99213,1e-05,1.20995]
[1780115766726,34.57,73142.58,0.0,-0.99213,1e-05,1.20995]
[1780115767599,34.57,73142.92,0.0,-0.99213,1e-05,1.21047]
[1780115768583,34.57,73142.92,0.0,-0.99213,1e-05,1.21047]
[1780115768729,34.57,73143.62,0.0,-0.99212,1e-05,1.21154]
[1780115773035,34.57,73141.63,0.0,-0.99214,1e-05,1.2085]
[1780115773218,34.57,73141.63,0.0,-0.99214,1e-05,1.2085]
[1780115773271,34.57,73138.46,0.0,-0.99218,1e-05,1.20368]
[1780115774184,34.57,73138.46,0.0,-0.99218,1e-05,1.20368]
[1780115774219,34.57,73138.46,0.0,-0.99218,1e-05,1.20368]
[1780115777096,34.57,73140.38,0.0,-0.99216,1e-05,1.2066]
[1780115777225,34.57,73140.38,0.0,-0.99216,1e-05,1.2066]
[1780115779991,34.57,73138.04,0.0,-0.99218,1e-05,1.20304]
[1780115780220,34.57,73138.04,0.0,-0.99218,1e-05,1.20304]
[1780115780243,34.57,73137.91,0.0,-0.99219,1e-05,1.20285]
[1780115781364,34.57,73137.91,0.0,-0.99219,1e-05,1.20285]
[1780115781474,34.57,73137.91,0.0,-0.99219,1e-05,1.20285]
[1780115781697,34.57,73132.49,0.0,-0.99225,1e-05,1.19464]
[1780115784634,34.57,73132.42,0.0,-0.99225,1e-05,1.19454]
[1780115783711,34.57,73134.83,0.0,-0.99222,1e-05,1.19818]
[1780115784722,34.57,73134.83,0.0,-0.99222,1e-05,1.19818]
[1780115785480,34.57,73134.83,0.0,-0.99222,1e-05,1.19818]
[1780115785482,34.57,73143.8,0.0,-0.99212,1e-05,1.21181]
[1780115785717,34.57,73143.8,0.0,-0.99212,1e-05,1.21181]
[1780115785725,34.57,73145.9,0.0,-0.9921,1e-05,1.21502]
[1780115787739,34.57,73148.17,0.0,-0.99207,1e-05,1.2185]
[1780115788734,34.57,73148.17,0.0,-0.99207,1e-05,1.2185]
[1780115788967,34.57,73148.17,0.0,-0.99207,1e-05,1.2185]
[1780115789345,34.57,73148.17,0.0,-0.99207,1e-05,1.2185]
[1780115789469,34.57,73148.17,0.0,-0.99207,1e-05,1.2185]
[1780115789570,34.57,73150.68,0.0,-0.99204,1e-05,1.22236]
[1780115790768,34.57,73154.53,0.0,-0.992,1e-05,1.22829]
[1780115791773,34.57,73159.25,0.0,-0.99196,1e-05,1.23423]
[1780115793164,34.57,73159.25,0.0,-0.99196,1e-05,1.23423]
[1780115793219,34.57,73159.25,0.0,-0.99196,1e-05,1.23423]
[1780115795803,34.57,73165.35,0.0,-0.99189,1e-05,1.24372]
[1780115798384,34.57,73166.12,0.0,-0.99188,1e-05,1.24492]
[1780115798468,34.57,73166.12,0.0,-0.99188,1e-05,1.24492]
[1780115802290,34.57,73162.97,0.0,-0.99191,1e-05,1.24001]
[1780115802728,34.57,73162.97,0.0,-0.99191,1e-05,1.24001]
[1780115803530,34.57,73160.18,0.0,-0.99194,1e-05,1.23567]
[1780115803809,34.57,73160.18,0.0,-0.99194,1e-05,1.23567]
[1780115804235,34.57,73156.03,0.0,-0.99199,1e-05,1.22924]
[1780115804867,34.57,73148.94,0.0,-0.99207,1e-05,1.21832]
[1780115805700,34.57,73148.94,0.0,-0.99207,1e-05,1.21832]
[1780115805720,34.57,73148.94,0.0,-0.99207,1e-05,1.21832]
[1780115805873,34.57,73149.46,0.0,-0.99207,1e-05,1.21912]
[1780115806722,34.57,73149.46,0.0,-0.99207,1e-05,1.21912]
[1780115806880,34.57,73150.14,0.0,-0.99206,1e-05,1.22017]
[1780115810559,34.57,73151.16,0.0,-0.99205,1e-05,1.22173]
[1780115810722,34.57,73151.15,0.0,-0.99205,1e-05,1.22172]
[1780115816318,34.57,73149.03,0.0,-0.99207,1e-05,1.21846]
[1780115816469,34.57,73149.03,0.0,-0.99207,1e-05,1.21846]
[1780115816570,34.57,73152.51,0.0,-0.99203,1e-05,1.22381]
[1780115821985,34.57,73151.83,0.0,-0.99204,1e-05,1.22277]
[1780115826037,34.57,73166.42,0.0,-0.99187,1e-05,1.24539]
[1780115827268,34.57,73166.42,0.0,-0.99187,1e-05,1.24539]
[1780115827347,34.57,73166.42,0.0,-0.99187,1e-05,1.24539]
[1780115827507,34.57,73167.54,0.0,-0.99186,1e-05,1.24714]
[1780115828051,34.57,73170.85,0.0,-0.99182,1e-05,1.25232]
[1780115832058,34.57,73171.68,0.0,-0.99181,1e-05,1.25363]
[1780115832217,34.57,73171.68,0.0,-0.99181,1e-05,1.25363]
[1780115832319,34.57,73171.84,0.0,-0.99181,1e-05,1.25388]
[1780115836107,34.57,73167.05,0.0,-0.99187,1e-05,1.24637]
[1780115837374,34.57,73167.05,0.0,-0.99187,1e-05,1.24637]
[1780115837468,34.57,73167.05,0.0,-0.99187,1e-05,1.24637]
[1780115843156,34.57,73164.46,0.0,-0.9919,1e-05,1.24233]
[1780115844163,34.57,73158.15,0.0,-0.99197,1e-05,1.23252]
[1780115845161,34.57,73158.15,0.0,-0.99197,1e-05,1.23252]
[1780115845223,34.57,73158.15,0.0,-0.99197,1e-05,1.23252]
[1780115845262,34.57,73154.47,0.0,-0.99201,1e-05,1.22683]
[1780115849086,34.57,73151.75,0.0,-0.99204,1e-05,1.22264]
[1780115849218,34.57,73151.75,0.0,-0.99204,1e-05,1.22264]
[1780115849489,34.57,73151.82,0.0,-0.99204,1e-05,1.22275]
[1780115851626,34.57,73151.26,0.0,-0.99205,1e-05,1.22189]
[1780115851720,34.57,73151.94,0.0,-0.99205,1e-05,1.22157]
[1780115858261,34.57,73153.09,0.0,-0.99203,1e-05,1.22334]
[1780115859268,34.57,73149.82,0.0,-0.99207,1e-05,1.21831]
[1780115861353,34.57,73147.25,0.0,-0.9921,1e-05,1.21438]
[1780115861469,34.57,73147.25,0.0,-0.9921,1e-05,1.21438]
[1780115865028,34.57,73145.98,0.0,-0.99211,1e-05,1.21243]
[1780115865219,34.57,73145.98,0.0,-0.99211,1e-05,1.21243]
[1780115865310,34.57,73146.36,0.0,-0.99211,1e-05,1.21302]
[1780115866863,34.57,73146.66,0.0,-0.99211,1e-05,1.21347]
[1780115866968,34.57,73146.66,0.0,-0.99211,1e-05,1.21347]
[1780115872359,34.57,73148.01,0.0,-0.99209,1e-05,1.21554]
[1780115876682,34.57,73147.98,0.0,-0.99209,1e-05,1.21549]
[1780115876716,34.57,73147.98,0.0,-0.99209,1e-05,1.21549]
[1780115880458,34.57,73151.06,0.0,-0.99206,1e-05,1.22022]
[1780115880725,34.57,73151.06,0.0,-0.99206,1e-05,1.22022]
[1780115880561,34.57,73151.49,0.0,-0.99205,1e-05,1.22088]
[1780115886463,34.57,73152.31,0.0,-0.99204,1e-05,1.22214]
[1780115887175,34.57,73152.31,0.0,-0.99204,1e-05,1.22214]
[1780115887219,34.57,73152.31,0.0,-0.99204,1e-05,1.22214]
[1780115892557,34.57,73152.23,0.0,-0.99204,1e-05,1.22202]
[1780115895529,34.57,73161.65,0.0,-0.99194,1e-05,1.23658]
[1780115896536,34.57,73167.48,0.0,-0.99187,1e-05,1.24566]
[1780115897865,34.57,73169.1,0.0,-0.99185,1e-05,1.24819]
[1780115897969,34.57,73169.1,0.0,-0.99185,1e-05,1.24819]
[1780115902579,34.57,73174.42,0.0,-0.99179,1e-05,1.25654]
[1780115903173,34.57,73174.42,0.0,-0.99179,1e-05,1.25654]
[1780115903217,34.57,73174.42,0.0,-0.99179,1e-05,1.25654]
[1780115908622,34.57,73176.62,0.0,-0.99176,1e-05,1.26001]
[1780115909923,34.57,73176.98,0.0,-0.99176,1e-05,1.26058]
[1780115909969,34.57,73176.98,0.0,-0.99176,1e-05,1.26058]
[1780115910635,34.57,73178.01,0.0,-0.99175,1e-05,1.2622]
[1780115911726,34.57,73178.01,0.0,-0.99175,1e-05,1.2622]
[1780115911967,34.57,73179.49,0.0,-0.99174,1e-05,1.26315]
[1780115917724,34.57,73179.66,0.0,-0.99174,1e-05,1.26342]
[1780115917967,34.57,73181.09,0.0,-0.99172,1e-05,1.26568]
[1780115921813,34.57,73182.25,0.0,-0.99171,1e-05,1.26752]
[1780115921972,34.57,73182.25,0.0,-0.99171,1e-05,1.26752]
[1780115922720,34.57,73190.13,0.0,-0.99162,1e-05,1.28006]
[1780115923728,34.57,73193.26,0.0,-0.99158,1e-05,1.28507]
[1780115925207,34.57,73196.13,0.0,-0.99154,1e-05,1.28968]
[1780115925219,34.57,73196.13,0.0,-0.99154,1e-05,1.28968]
[1780115927302,34.57,73191.72,0.0,-0.9916,1e-05,1.2826]
[1780115927469,34.57,73191.72,0.0,-0.9916,1e-05,1.2826]
[1780115928763,34.57,73195.9,0.0,-0.99155,1e-05,1.28931]
[1780115929974,34.57,73197.03,0.0,-0.99153,1e-05,1.29112]
[1780115931784,34.57,73192.49,0.0,-0.99159,1e-05,1.28383]
[1780115932723,34.57,73192.49,0.0,-0.99159,1e-05,1.28383]
[1780115936825,34.57,73192.97,0.0,-0.99158,1e-05,1.2846]
[1780115936968,34.57,73192.97,0.0,-0.99158,1e-05,1.2846]
[1780115937029,34.57,73192.87,0.0,-0.99158,1e-05,1.28444]
[1780115943165,34.57,73194.5,0.0,-0.99156,1e-05,1.28706]
[1780115944722,34.57,73195.1,0.0,-0.99156,1e-05,1.28802]
[1780115947981,34.57,73197.08,0.0,-0.99153,1e-05,1.2912]
[1780115948219,34.57,73197.08,0.0,-0.99153,1e-05,1.2912]
[1780115948320,34.57,73196.71,0.0,-0.99154,1e-05,1.29061]
[1780115954638,34.57,73197.28,0.0,-0.99153,1e-05,1.29153]
[1780115954718,34.57,73197.28,0.0,-0.99153,1e-05,1.29153]
[1780115955957,34.57,73205.5,0.0,-0.99143,1e-05,1.30481]
[1780115956964,34.57,73209.21,0.0,-0.99139,1e-05,1.31085]
[1780115960992,34.57,73203.92,0.0,-0.99145,1e-05,1.30225]
[1780115966284,34.57,73205.2,0.0,-0.99144,1e-05,1.30433]
[1780115966462,34.57,73205.2,0.0,-0.99144,1e-05,1.30433]
[1780115966467,34.57,73205.2,0.0,-0.99144,1e-05,1.30433]
[1780115966563,34.57,73205.08,0.0,-0.99144,1e-05,1.30413]
[1780115971064,34.57,73198.87,0.0,-0.99152,1e-05,1.29267]
[1780115973387,34.57,73197.46,0.0,-0.99154,1e-05,1.2904]
[1780115973453,34.57,73197.46,0.0,-0.99154,1e-05,1.2904]
[1780115973468,34.57,73197.46,0.0,-0.99154,1e-05,1.2904]
[1780115973488,34.57,73200.7,0.0,-0.9915,1e-05,1.29562]
[1780115979120,34.57,73197.83,0.0,-0.99153,1e-05,1.29099]
[1780115984155,34.57,73197.42,0.0,-0.99154,1e-05,1.29033]
[1780115985928,34.57,73197.71,0.0,-0.99153,1e-05,1.2908]
[1780115985968,34.57,73197.71,0.0,-0.99153,1e-05,1.2908]
[1780115986203,34.57,73197.71,0.0,-0.99153,1e-05,1.2908]
[1780115986217,34.57,73197.71,0.0,-0.99153,1e-05,1.2908]
[1780115986304,34.57,73197.22,0.0,-0.99154,1e-05,1.29001]
[1780115990197,34.57,73192.04,0.0,-0.9916,1e-05,1.2817]
[1780115992316,34.57,73191.3,0.0,-0.99161,1e-05,1.28052]
[1780115992470,34.57,73191.3,0.0,-0.99161,1e-05,1.28052]
[1780115997246,34.57,73187.55,0.0,-0.99165,1e-05,1.27454]
[1780115998253,34.57,73184.06,0.0,-0.9917,1e-05,1.26899]
[1780116002030,34.57,73182.87,0.0,-0.99171,1e-05,1.2671]
[1780116002087,34.57,73182.87,0.0,-0.99171,1e-05,1.2671]
[1780116002218,34.57,73182.87,0.0,-0.99171,1e-05,1.2671]
[1780116002281,34.57,73182.67,0.0,-0.99171,1e-05,1.26678]
[1780116004719,34.57,73182.04,0.0,-0.99172,1e-05,1.26578]
[1780116006310,34.57,73187.0,0.0,-0.99166,1e-05,1.27366]
[1780116009828,34.57,73187.39,0.0,-0.99166,1e-05,1.27428]
[1780116009947,34.57,73185.72,0.0,-0.99168,1e-05,1.27162]
[1780116009969,34.57,73185.72,0.0,-0.99168,1e-05,1.27162]
[1780116010338,34.57,73185.62,0.0,-0.99168,1e-05,1.27146]
[1780116015373,34.57,73185.43,0.0,-0.99168,1e-05,1.27116]
[1780116017302,34.57,73185.21,0.0,-0.99168,1e-05,1.27081]
[1780116017355,34.57,73185.21,0.0,-0.99168,1e-05,1.27081]
[1780116017469,34.57,73185.21,0.0,-0.99168,1e-05,1.27081]
[1780116017571,34.57,73185.26,0.0,-0.99168,1e-05,1.27089]
[1780116019401,34.57,73179.18,0.0,-0.99175,1e-05,1.26126]
[1780116021943,34.57,73176.51,0.0,-0.99178,1e-05,1.25705]
[1780116021971,34.57,73176.51,0.0,-0.99178,1e-05,1.25705]
[1780116021985,34.57,73176.51,0.0,-0.99178,1e-05,1.25705]
[1780116022221,34.57,73176.51,0.0,-0.99178,1e-05,1.25705]
[1780116022321,34.57,73176.51,0.0,-0.99178,1e-05,1.25705]
[1780116029471,34.57,73176.0,0.0,-0.99179,1e-05,1.25625]
[1780116033105,34.57,73173.13,0.0,-0.99183,1e-05,1.25035]
[1780116033109,34.57,73173.13,0.0,-0.99183,1e-05,1.25035]
[1780116033219,34.57,73173.13,0.0,-0.99183,1e-05,1.25035]
[1780116033321,34.57,73173.13,0.0,-0.99183,1e-05,1.25035]
[1780116038534,34.57,73171.61,0.0,-0.99185,1e-05,1.24797]
[1780116041823,34.57,73172.68,0.0,-0.99184,1e-05,1.24965]
[1780116041827,34.57,73172.68,0.0,-0.99184,1e-05,1.24965]
[1780116041968,34.57,73172.68,0.0,-0.99184,1e-05,1.24965]
[1780116042070,34.57,73172.68,0.0,-0.99184,1e-05,1.24965]
[1780116047597,34.57,73173.4,0.0,-0.99183,1e-05,1.25078]
[1780116049591,34.57,73173.4,0.0,-0.99183,1e-05,1.25078]
[1780116049719,34.57,73173.4,0.0,-0.99183,1e-05,1.25078]
[1780116054941,34.57,73175.63,0.0,-0.9918,1e-05,1.25428]
[1780116054971,34.57,73175.63,0.0,-0.9918,1e-05,1.25428]
[1780116055653,34.57,73175.21,0.0,-0.99181,1e-05,1.25362]
[1780116059660,34.57,73172.88,0.0,-0.99183,1e-05,1.24996]
[1780116059718,34.57,73172.88,0.0,-0.99183,1e-05,1.24996]
[1780116065724,34.57,73183.42,0.0,-0.99171,1e-05,1.26657]
[1780116066731,34.57,73185.72,0.0,-0.99168,1e-05,1.27022]
[1780116067655,34.57,73185.72,0.0,-0.99168,1e-05,1.27022]
[1780116067720,34.57,73185.72,0.0,-0.99168,1e-05,1.27022]
[1780116067891,34.57,73185.72,0.0,-0.99168,1e-05,1.27022]
[1780116067967,34.57,73185.13,0.0,-0.99169,1e-05,1.26928]
[1780116068745,34.57,73184.87,0.0,-0.99169,1e-05,1.26887]
[1780116071151,34.57,73184.53,0.0,-0.9917,1e-05,1.26833]
[1780116071223,34.57,73184.53,0.0,-0.9917,1e-05,1.26833]
[1780116076801,34.57,73190.72,0.0,-0.99163,1e-05,1.27818]
[1780116078153,34.57,73191.29,0.0,-0.99162,1e-05,1.27909]
[1780116078220,34.57,73191.29,0.0,-0.99162,1e-05,1.27909]
[1780116078303,34.57,73191.29,0.0,-0.99162,1e-05,1.27909]
[1780116078468,34.57,73191.29,0.0,-0.99162,1e-05,1.27909]
[1780116078815,34.57,73192.28,0.0,-0.99161,1e-05,1.28068]
[1780116082867,34.57,73192.07,0.0,-0.99161,1e-05,1.28034]
[1780116082973,34.57,73192.53,0.0,-0.9916,1e-05,1.28108]
[1780116088885,34.57,73193.25,0.0,-0.9916,1e-05,1.28223]
[1780116089892,34.57,73196.66,0.0,-0.99156,1e-05,1.2877]
[1780116093235,34.57,73194.55,0.0,-0.99159,1e-05,1.2829]
[1780116093469,34.57,73194.55,0.0,-0.99159,1e-05,1.2829]
[1780116093496,34.57,73194.55,0.0,-0.99159,1e-05,1.2829]
[1780116093721,34.57,73194.55,0.0,-0.99159,1e-05,1.2829]
[1780116093920,34.57,73192.53,0.0,-0.99161,1e-05,1.27966]
[1780116099964,34.57,73190.05,0.0,-0.99164,1e-05,1.27571]
[1780116101507,34.57,73190.05,0.0,-0.99164,1e-05,1.27571]
[1780116101721,34.57,73190.05,0.0,-0.99164,1e-05,1.27571]
[1780116101822,34.57,73186.5,0.0,-0.99168,1e-05,1.27006]
[1780116102983,34.57,73180.98,0.0,-0.99175,1e-05,1.26131]
[1780116104998,34.57,73179.06,0.0,-0.99177,1e-05,1.25828]
[1780116106298,34.57,73182.41,0.0,-0.99173,1e-05,1.26357]
[1780116107012,34.57,73187.59,0.0,-0.99167,1e-05,1.27179]
[1780116109359,34.57,73188.9,0.0,-0.99166,1e-05,1.27387]
[1780116109468,34.57,73188.9,0.0,-0.99166,1e-05,1.27387]
[1780116109697,34.57,73188.9,0.0,-0.99166,1e-05,1.27387]
[1780116109720,34.57,73188.9,0.0,-0.99166,1e-05,1.27387]
[1780116109747,34.57,73191.38,0.0,-0.99163,1e-05,1.27783]
[1780116112372,34.57,73192.29,0.0,-0.99162,1e-05,1.27928]
[1780116112470,34.57,73192.29,0.0,-0.99162,1e-05,1.27928]
[1780116119100,34.57,73195.01,0.0,-0.99158,1e-05,1.28363]
[1780116122121,34.57,73189.88,0.0,-0.99164,1e-05,1.27544]
[1780116124693,34.57,73188.09,0.0,-0.99167,1e-05,1.27258]
[1780116124720,34.57,73188.09,0.0,-0.99167,1e-05,1.27258]
[1780116124998,34.57,73189.35,0.0,-0.99165,1e-05,1.27459]
[1780116125224,34.57,73189.35,0.0,-0.99165,1e-05,1.27459]
[1780116125266,34.57,73192.66,0.0,-0.99161,1e-05,1.27987]
[1780116126149,34.57,73195.97,0.0,-0.99157,1e-05,1.28517]
[1780116127646,34.57,73195.97,0.0,-0.99157,1e-05,1.28517]
[1780116127792,34.57,73195.97,0.0,-0.99157,1e-05,1.28517]
[1780116127970,34.57,73195.97,0.0,-0.99157,1e-05,1.28517]
[1780116128163,34.57,73192.06,0.0,-0.99162,1e-05,1.27891]
[1780116131136,34.57,73189.5,0.0,-0.99165,1e-05,1.27483]
[1780116131222,34.57,73189.5,0.0,-0.99165,1e-05,1.27483]
[1780116131323,34.57,73188.15,0.0,-0.99167,1e-05,1.27268]
[1780116132423,34.57,73188.15,0.0,-0.99167,1e-05,1.27268]
[1780116132470,34.57,73188.15,0.0,-0.99167,1e-05,1.27268]
[1780116139240,34.57,73182.91,0.0,-0.99173,1e-05,1.26437]
[1780116140724,34.57,73182.91,0.0,-0.99173,1e-05,1.26437]
[1780116140969,34.57,73182.91,0.0,-0.99173,1e-05,1.26437]
[1780116141085,34.57,73182.68,0.0,-0.99173,1e-05,1.264]
[1780116141222,34.57,73182.68,0.0,-0.99173,1e-05,1.264]
[1780116141254,34.57,73182.73,0.0,-0.99173,1e-05,1.26408]
[1780116146293,34.57,73183.13,0.0,-0.99172,1e-05,1.26471]
[1780116150321,34.57,73178.34,0.0,-0.99178,1e-05,1.25715]
[1780116151909,34.57,73178.34,0.0,-0.99178,1e-05,1.25715]
[1780116151968,34.57,73178.34,0.0,-0.99178,1e-05,1.25715]
[1780116152287,34.57,73177.4,0.0,-0.9918,1e-05,1.25428]
[1780116152468,34.57,73177.4,0.0,-0.9918,1e-05,1.25428]
[1780116152570,34.57,73177.5,0.0,-0.9918,1e-05,1.25444]
[1780116158378,34.57,73176.23,0.0,-0.99181,1e-05,1.25244]
[1780116161143,34.57,73175.01,0.0,-0.99183,1e-05,1.25053]
[1780116161218,34.57,73175.01,0.0,-0.99183,1e-05,1.25053]
[1780116166286,34.57,73174.04,0.0,-0.99184,1e-05,1.249]
[1780116166472,34.57,73174.04,0.0,-0.99184,1e-05,1.249]
[1780116166557,34.57,73173.55,0.0,-0.99184,1e-05,1.24824]
[1780116172762,34.57,73173.32,0.0,-0.99185,1e-05,1.24788]
[1780116172967,34.57,73173.32,0.0,-0.99185,1e-05,1.24788]
[1780116178517,34.57,73173.54,0.0,-0.99184,1e-05,1.24822]
[1780116182365,34.57,73174.78,0.0,-0.99183,1e-05,1.25017]
[1780116182468,34.57,73174.78,0.0,-0.99183,1e-05,1.25017]
[1780116182846,34.57,73174.78,0.0,-0.99183,1e-05,1.25017]
[1780116182970,34.57,73174.78,0.0,-0.99183,1e-05,1.25017]
[1780116182948,34.57,73175.11,0.0,-0.99183,1e-05,1.25068]
[1780116192616,34.57,73174.99,0.0,-0.99183,1e-05,1.25049]
[1780116197615,34.57,73175.38,0.0,-0.99182,1e-05,1.25111]
[1780116197718,34.57,73175.38,0.0,-0.99182,1e-05,1.25111]
[1780116203693,34.57,73173.89,0.0,-0.99184,1e-05,1.24877]
[1780116206868,34.57,73174.08,0.0,-0.99184,1e-05,1.24907]
[1780116206968,34.57,73174.08,0.0,-0.99184,1e-05,1.24907]
[1780116207574,34.57,73174.5,0.0,-0.99183,1e-05,1.24973]
[1780116207726,34.57,73174.5,0.0,-0.99183,1e-05,1.24973]
[1780116207827,34.57,73174.46,0.0,-0.99183,1e-05,1.24966]
[1780116214811,34.57,73173.98,0.0,-0.99185,1e-05,1.24752]
[1780116216784,34.57,73170.84,0.0,-0.99188,1e-05,1.24262]
[1780116217607,34.57,73170.84,0.0,-0.99188,1e-05,1.24262]
[1780116217720,34.57,73170.84,0.0,-0.99188,1e-05,1.24262]
[1780116218665,34.57,73169.75,0.0,-0.9919,1e-05,1.24092]
[1780116218720,34.57,73169.75,0.0,-0.9919,1e-05,1.24092]
[1780116218798,34.57,73167.81,0.0,-0.99192,1e-05,1.2379]
[1780116222433,34.57,73168.28,0.0,-0.99191,1e-05,1.23863]
[1780116222468,34.57,73168.28,0.0,-0.99191,1e-05,1.23863]
[1780116227861,34.57,73169.18,0.0,-0.9919,1e-05,1.24003]
[1780116232067,34.57,73169.24,0.0,-0.9919,1e-05,1.24012]
[1780116232217,34.57,73169.35,0.0,-0.9919,1e-05,1.24029]
[1780116237931,34.57,73172.19,0.0,-0.99187,1e-05,1.24472]
[1780116238965,34.57,73172.19,0.0,-0.99187,1e-05,1.24472]
[1780116239218,34.57,73172.11,0.0,-0.99187,1e-05,1.2446]
[1780116239855,34.57,73172.11,0.0,-0.99187,1e-05,1.2446]
[1780116239970,34.57,73172.11,0.0,-0.99187,1e-05,1.2446]
[1780116240071,34.57,73172.11,0.0,-0.99187,1e-05,1.2446]
[1780116245988,34.57,73179.68,0.0,-0.99178,1e-05,1.25648]
[1780116246203,34.57,73179.68,0.0,-0.99178,1e-05,1.25648]
[1780116246219,34.57,73179.68,0.0,-0.99178,1e-05,1.25648]
[1780116246995,34.57,73184.39,0.0,-0.99173,1e-05,1.26391]
[1780116247760,34.57,73184.39,0.0,-0.99173,1e-05,1.26391]
[1780116247970,34.57,73184.39,0.0,-0.99173,1e-05,1.26391]
[1780116248002,34.57,73184.4,0.0,-0.99173,1e-05,1.26393]
[1780116253037,34.57,73184.43,0.0,-0.99173,1e-05,1.26397]
[1780116258072,34.57,73184.97,0.0,-0.99172,1e-05,1.26483]
[1780116259079,34.57,73191.06,0.0,-0.99165,1e-05,1.2745]
[1780116261093,34.57,73193.21,0.0,-0.99162,1e-05,1.27793]
[1780116264604,34.57,73194.49,0.0,-0.99161,1e-05,1.27998]
[1780116264717,34.57,73194.49,0.0,-0.99161,1e-05,1.27998]
[1780116270156,34.57,73194.67,0.0,-0.99161,1e-05,1.28026]
[1780116272170,34.57,73199.81,0.0,-0.99155,1e-05,1.28709]
[1780116273705,34.57,73199.81,0.0,-0.99155,1e-05,1.28709]
[1780116273718,34.57,73199.81,0.0,-0.99155,1e-05,1.28709]
[1780116273807,34.57,73203.42,0.0,-0.99151,1e-05,1.2929]
[1780116275191,34.57,73210.48,0.0,-0.99143,1e-05,1.30432]
[1780116276999,34.57,73216.16,0.0,-0.99136,1e-05,1.31357]
[1780116277779,34.57,73216.16,0.0,-0.99136,1e-05,1.31357]
[1780116277968,34.57,73216.16,0.0,-0.99136,1e-05,1.31357]
[1780116279219,34.57,73219.87,0.0,-0.99131,1e-05,1.31964]
[1780116283480,34.57,73218.12,0.0,-0.99133,1e-05,1.31678]
[1780116283717,34.57,73218.12,0.0,-0.99133,1e-05,1.31678]
[1780116285600,34.57,73218.85,0.0,-0.99133,1e-05,1.31797]
[1780116285718,34.57,73218.85,0.0,-0.99133,1e-05,1.31797]
[1780116285764,34.57,73218.95,0.0,-0.99132,1e-05,1.31814]
[1780116288316,34.57,73219.66,0.0,-0.99132,1e-05,1.3193]
[1780116288467,34.57,73219.66,0.0,-0.99132,1e-05,1.3193]
[1780116293960,34.57,73221.18,0.0,-0.9913,1e-05,1.32179]
[1780116293967,34.57,73221.18,0.0,-0.9913,1e-05,1.32179]
[1780116295757,34.57,73222.03,0.0,-0.99129,1e-05,1.32319]
[1780116295969,34.57,73222.03,0.0,-0.99129,1e-05,1.32319]
[1780116296020,34.57,73222.04,0.0,-0.99129,1e-05,1.32321]
[1780116298923,34.57,73224.31,0.0,-0.99126,1e-05,1.32694]
[1780116298966,34.57,73224.31,0.0,-0.99126,1e-05,1.32694]
[1780116302924,34.57,73227.43,0.0,-0.99122,1e-05,1.33209]
[1780116302968,34.57,73227.43,0.0,-0.99122,1e-05,1.33209]
[1780116303025,34.57,73228.08,0.0,-0.99121,1e-05,1.33316]
[1780116306723,34.57,73228.64,0.0,-0.99121,1e-05,1.33409]
[1780116309430,34.57,73224.63,0.0,-0.99126,1e-05,1.32747]
[1780116310307,34.57,73224.63,0.0,-0.99126,1e-05,1.32747]
[1780116310470,34.57,73224.63,0.0,-0.99126,1e-05,1.32747]
[1780116310571,34.57,73223.24,0.0,-0.99127,1e-05,1.32518]
[1780116313458,34.57,73219.37,0.0,-0.99132,1e-05,1.31883]
[1780116314465,34.57,73216.03,0.0,-0.99136,1e-05,1.31336]
[1780116320507,34.57,73215.32,0.0,-0.99137,1e-05,1.3122]
[1780116325542,34.57,73215.58,0.0,-0.99137,1e-05,1.31263]
[1780116326549,34.57,73208.65,0.0,-0.99145,1e-05,1.30135]
[1780116327556,34.57,73204.91,0.0,-0.99149,1e-05,1.2953]
[1780116328481,34.57,73204.91,0.0,-0.99149,1e-05,1.2953]
[1780116328721,34.57,73204.91,0.0,-0.99149,1e-05,1.2953]
[1780116328823,34.57,73209.12,0.0,-0.99144,1e-05,1.30212]
[1780116331941,34.57,73211.07,0.0,-0.99142,1e-05,1.30528]
[1780116331968,34.57,73211.07,0.0,-0.99142,1e-05,1.30528]
[1780116332037,34.57,73211.5,0.0,-0.99142,1e-05,1.30455]
[1780116333598,34.57,73216.73,0.0,-0.99136,1e-05,1.31307]
[1780116337843,34.57,73217.66,0.0,-0.99135,1e-05,1.31459]
[1780116338406,34.57,73218.73,0.0,-0.99134,1e-05,1.31634]
[1780116338469,34.57,73218.73,0.0,-0.99134,1e-05,1.31634]
[1780116338633,34.57,73218.91,0.0,-0.99133,1e-05,1.31663]
[1780116343668,34.57,73218.89,0.0,-0.99133,1e-05,1.3166]
[1780116346739,34.57,73217.47,0.0,-0.99135,1e-05,1.31428]
[1780116346968,34.57,73217.47,0.0,-0.99135,1e-05,1.31428]
[1780116347068,34.57,73216.56,0.0,-0.99136,1e-05,1.31279]
[1780116352731,34.57,73214.55,0.0,-0.99139,1e-05,1.30951]
[1780116357766,34.57,73214.36,0.0,-0.99139,1e-05,1.3092]
[1780116362800,34.57,73212.06,0.0,-0.99142,1e-05,1.30546]
[1780116367836,34.57,73212.7,0.0,-0.99141,1e-05,1.3065]
[1780116372872,34.57,73210.98,0.0,-0.99143,1e-05,1.3037]
[1780116377908,34.57,73210.83,0.0,-0.99143,1e-05,1.30346]
[1780116382943,34.57,73211.35,0.0,-0.99143,1e-05,1.30431]
[1780116387978,34.57,73212.0,0.0,-0.99142,1e-05,1.30536]
[1780116395028,34.57,73211.34,0.0,-0.99143,1e-05,1.30286]
[1780116402076,34.57,73213.35,0.0,-0.99141,1e-05,1.30612]
[1780116405098,34.57,73217.78,0.0,-0.99136,1e-05,1.31334]
[1780116406108,34.57,73221.08,0.0,-0.99132,1e-05,1.31874]
[1780116407113,34.57,73227.62,0.0,-0.99124,1e-05,1.3295]
[1780116409127,34.57,73229.09,0.0,-0.99122,1e-05,1.33193]
[1780116414162,34.57,73230.24,0.0,-0.9912,1e-05,1.33383]
[1780116417383,34.57,73231.14,0.0,-0.99119,1e-05,1.33532]
[1780116420722,34.57,73233.1,0.0,-0.99117,1e-05,1.33856]
[1780116421166,34.57,73233.1,0.0,-0.99117,1e-05,1.33856]
[1780116421219,34.57,73233.1,0.0,-0.99117,1e-05,1.33856]
[1780116421211,34.57,73234.28,0.0,-0.99116,1e-05,1.34052]
[1780116425238,34.57,73237.3,0.0,-0.99112,1e-05,1.34555]
[1780116426246,34.57,73240.84,0.0,-0.99107,1e-05,1.35146]
[1780116427253,34.57,73246.94,0.0,-0.991,1e-05,1.36169]
[1780116430009,34.57,73246.18,0.0,-0.99101,1e-05,1.36041]
[1780116430218,34.57,73246.18,0.0,-0.99101,1e-05,1.36041]
[1780116435308,34.57,73246.67,0.0,-0.991,1e-05,1.36123]
[1780116437323,34.57,73249.27,0.0,-0.99097,1e-05,1.36561]
[1780116438331,34.57,73245.2,0.0,-0.99102,1e-05,1.35876]
[1780116439470,34.57,73245.2,0.0,-0.99102,1e-05,1.35876]
[1780116439718,34.57,73245.2,0.0,-0.99102,1e-05,1.35876]
[1780116441544,34.57,73242.64,0.0,-0.99105,1e-05,1.35447]
[1780116441724,34.57,73242.64,0.0,-0.99105,1e-05,1.35447]
[1780116441802,34.57,73241.21,0.0,-0.99107,1e-05,1.35208]
[1780116443059,34.57,73241.21,0.0,-0.99107,1e-05,1.35208]
[1780116443218,34.57,73241.21,0.0,-0.99107,1e-05,1.35208]
[1780116443304,34.57,73238.15,0.0,-0.99111,1e-05,1.34696]
[1780116448035,34.57,73240.72,0.0,-0.99108,1e-05,1.35126]
[1780116449727,34.57,73242.09,0.0,-0.99106,1e-05,1.35355]
[1780116449967,34.57,73242.09,0.0,-0.99106,1e-05,1.35355]
[1780116450027,34.57,73243.87,0.0,-0.99104,1e-05,1.35653]
[1780116450765,34.57,73243.87,0.0,-0.99104,1e-05,1.35653]
[1780116450969,34.57,73243.87,0.0,-0.99104,1e-05,1.35653]
[1780116456458,34.57,73245.06,0.0,-0.99103,1e-05,1.35706]
[1780116460206,34.57,73245.46,0.0,-0.99103,1e-05,1.35773]
[1780116460219,34.57,73245.46,0.0,-0.99103,1e-05,1.35773]
[1780116460307,34.57,73245.79,0.0,-0.99102,1e-05,1.35828]
[1780116461277,34.57,73245.79,0.0,-0.99102,1e-05,1.35828]
[1780116461469,34.57,73245.72,0.0,-0.99102,1e-05,1.35816]
[1780116464045,34.57,73245.13,0.0,-0.99103,1e-05,1.35717]
[1780116465237,34.57,73245.1,0.0,-0.99103,1e-05,1.35712]
[1780116465472,34.57,73244.52,0.0,-0.99104,1e-05,1.35615]
[1780116465938,34.57,73244.52,0.0,-0.99104,1e-05,1.35615]
[1780116465969,34.57,73244.52,0.0,-0.99104,1e-05,1.35615]
[1780116466071,34.57,73242.27,0.0,-0.99107,1e-05,1.35238]
[1780116469347,34.57,73240.47,0.0,-0.99109,1e-05,1.34937]
[1780116469472,34.57,73242.4,0.0,-0.99106,1e-05,1.3526]
[1780116474584,34.57,73241.02,0.0,-0.99108,1e-05,1.35029]
[1780116476677,34.57,73240.91,0.0,-0.99108,1e-05,1.35011]
[1780116476720,34.57,73240.91,0.0,-0.99108,1e-05,1.35011]
[1780116476778,34.57,73240.89,0.0,-0.99108,1e-05,1.35007]
[1780116477531,34.57,73240.89,0.0,-0.99108,1e-05,1.35007]
[1780116477726,34.57,73240.89,0.0,-0.99108,1e-05,1.35007]
[1780116484653,34.57,73241.9,0.0,-0.99107,1e-05,1.35176]
[1780116487093,34.57,73241.97,0.0,-0.99107,1e-05,1.35188]
[1780116487220,34.57,73241.97,0.0,-0.99107,1e-05,1.35188]
[1780116487321,34.57,73243.48,0.0,-0.99105,1e-05,1.35441]
[1780116487919,34.57,73243.48,0.0,-0.99105,1e-05,1.35441]
[1780116487968,34.57,73243.48,0.0,-0.99105,1e-05,1.35441]
[1780116494208,34.57,73246.39,0.0,-0.99101,1e-05,1.35929]
[1780116494222,34.57,73246.39,0.0,-0.99101,1e-05,1.35929]
[1780116494310,34.57,73246.68,0.0,-0.99101,1e-05,1.35978]
[1780116495126,34.57,73246.68,0.0,-0.99101,1e-05,1.35978]
[1780116495219,34.57,73246.68,0.0,-0.99101,1e-05,1.35978]
[1780116498752,34.57,73250.39,0.0,-0.99096,1e-05,1.36602]
[1780116502173,34.57,73250.39,0.0,-0.99096,1e-05,1.36602]
[1780116504794,34.57,73254.7,0.0,-0.99091,1e-05,1.37331]
[1780116505552,34.57,73254.7,0.0,-0.99091,1e-05,1.37331]
[1780116505801,34.57,73259.87,0.0,-0.99084,1e-05,1.38209]
[1780116507788,34.57,73260.17,0.0,-0.99084,1e-05,1.3826]
[1780116508936,34.57,73259.1,0.0,-0.99085,1e-05,1.38078]
[1780116509034,34.57,73259.16,0.0,-0.99085,1e-05,1.38088]
[1780116515871,34.57,73261.4,0.0,-0.99083,1e-05,1.38321]
[1780116516462,34.57,73261.4,0.0,-0.99083,1e-05,1.38321]
[1780116516469,34.57,73261.4,0.0,-0.99083,1e-05,1.38321]
[1780116519775,34.57,73260.73,0.0,-0.99084,1e-05,1.38206]
[1780116519967,34.57,73260.73,0.0,-0.99084,1e-05,1.38206]
[1780116520068,34.57,73261.36,0.0,-0.99083,1e-05,1.38314]
[1780116520637,34.57,73261.36,0.0,-0.99083,1e-05,1.38314]
[1780116520722,34.57,73261.36,0.0,-0.99083,1e-05,1.38314]
[1780116522007,34.57,73261.88,0.0,-0.99083,1e-05,1.38402]
[1780116522072,34.57,73276.68,0.0,-0.99064,1e-05,1.40945]
[1780116522923,34.57,73276.15,0.0,-0.99064,1e-05,1.40853]
[1780116525040,34.57,73275.09,0.0,-0.99066,1e-05,1.4067]
[1780116525128,34.57,73275.65,0.0,-0.99065,1e-05,1.40767]
[1780116529970,34.57,73273.27,0.0,-0.99068,1e-05,1.40356]
[1780116533575,34.57,73271.63,0.0,-0.9907,1e-05,1.40073]
[1780116533721,34.57,73271.63,0.0,-0.9907,1e-05,1.40073]
[1780116535008,34.57,73277.05,0.0,-0.99063,1e-05,1.41009]
[1780116535433,34.57,73277.05,0.0,-0.99063,1e-05,1.41009]
[1780116535468,34.57,73277.05,0.0,-0.99063,1e-05,1.41009]
[1780116536015,34.57,73278.82,0.0,-0.99061,1e-05,1.41316]
[1780116536907,34.57,73278.82,0.0,-0.99061,1e-05,1.41316]
[1780116536968,34.57,73278.82,0.0,-0.99061,1e-05,1.41316]
[1780116539036,34.57,73276.26,0.0,-0.99064,1e-05,1.40872]
[1780116541415,34.57,73276.77,0.0,-0.99064,1e-05,1.4096]
[1780116541471,34.57,73277.53,0.0,-0.99063,1e-05,1.41092]
[1780116541830,34.57,73277.53,0.0,-0.99063,1e-05,1.41092]
[1780116541970,34.57,73277.53,0.0,-0.99063,1e-05,1.41092]
[1780116542057,34.57,73277.15,0.0,-0.99063,1e-05,1.41026]
[1780116547093,34.57,73279.18,0.0,-0.9906,1e-05,1.41378]
[1780116548341,34.57,73279.18,0.0,-0.9906,1e-05,1.41378]
[1780116548469,34.57,73279.78,0.0,-0.9906,1e-05,1.41482]
[1780116548955,34.57,73279.78,0.0,-0.9906,1e-05,1.41482]
[1780116548971,34.57,73279.78,0.0,-0.9906,1e-05,1.41482]
[1780116549106,34.57,73279.81,0.0,-0.9906,1e-05,1.41487]
[1780116552138,34.57,73280.11,0.0,-0.99059,1e-05,1.4154]
[1780116552222,34.57,73280.11,0.0,-0.99059,1e-05,1.4154]
[1780116552413,34.57,73282.31,0.0,-0.99056,1e-05,1.41922]
[1780116552953,34.57,73282.31,0.0,-0.99056,1e-05,1.41922]
[1780116552966,34.57,73282.31,0.0,-0.99056,1e-05,1.41922]
[1780116553135,34.57,73284.2,0.0,-0.99054,1e-05,1.42251]
[1780116556478,34.57,73285.38,0.0,-0.99052,1e-05,1.42457]
[1780116556719,34.57,73285.38,0.0,-0.99052,1e-05,1.42457]
[1780116562198,34.57,73286.19,0.0,-0.99051,1e-05,1.42599]
[1780116563204,34.57,73281.79,0.0,-0.99057,1e-05,1.41832]
[1780116564416,34.57,73281.79,0.0,-0.99057,1e-05,1.41832]
[1780116564421,34.57,73276.47,0.0,-0.99064,1e-05,1.40909]
[1780116564468,34.57,73276.47,0.0,-0.99064,1e-05,1.40909]
[1780116565177,34.57,73276.47,0.0,-0.99064,1e-05,1.40909]
[1780116565225,34.57,73276.47,0.0,-0.99064,1e-05,1.40909]
[1780116565324,34.57,73276.67,0.0,-0.99064,1e-05,1.40943]
[1780116569360,34.57,73277.14,0.0,-0.99063,1e-05,1.41025]
[1780116576296,34.57,73277.75,0.0,-0.99063,1e-05,1.40979]
[1780116580549,34.57,73278.88,0.0,-0.99062,1e-05,1.41175]
[1780116580718,34.57,73278.88,0.0,-0.99062,1e-05,1.41175]
[1780116581331,34.57,73278.78,0.0,-0.99062,1e-05,1.41157]
[1780116581731,34.57,73278.78,0.0,-0.99062,1e-05,1.41157]
[1780116581970,34.57,73278.78,0.0,-0.99062,1e-05,1.41157]
[1780116588380,34.57,73279.47,0.0,-0.99061,1e-05,1.41277]
[1780116589541,34.57,73278.07,0.0,-0.99063,1e-05,1.41034]
[1780116589719,34.57,73278.07,0.0,-0.99063,1e-05,1.41034]
[1780116590395,34.57,73276.83,0.0,-0.99064,1e-05,1.4082]
[1780116590524,34.57,73276.83,0.0,-0.99064,1e-05,1.4082]
[1780116590721,34.57,73276.83,0.0,-0.99064,1e-05,1.4082]
[1780116596437,34.57,73275.94,0.0,-0.99066,1e-05,1.40666]
[1780116598971,34.57,73276.37,0.0,-0.99065,1e-05,1.4074]
[1780116599218,34.57,73276.37,0.0,-0.99065,1e-05,1.4074]
[1780116599458,34.57,73276.84,0.0,-0.99064,1e-05,1.40821]
[1780116600237,34.57,73276.84,0.0,-0.99064,1e-05,1.40821]
[1780116600468,34.57,73276.84,0.0,-0.99064,1e-05,1.40821]
[1780116605813,34.57,73278.36,0.0,-0.99062,1e-05,1.41085]
[1780116605967,34.57,73278.36,0.0,-0.99062,1e-05,1.41085]
[1780116606068,34.57,73278.68,0.0,-0.99062,1e-05,1.4114]
[1780116606655,34.57,73278.68,0.0,-0.99062,1e-05,1.4114]
[1780116606720,34.57,73278.68,0.0,-0.99062,1e-05,1.4114]
[1780116611542,34.57,73280.66,0.0,-0.99059,1e-05,1.41483]
[1780116616314,34.57,73280.3,0.0,-0.9906,1e-05,1.41421]
[1780116616471,34.57,73280.3,0.0,-0.9906,1e-05,1.41421]
[1780116619217,34.57,73279.61,0.0,-0.99061,1e-05,1.41301]
[1780116619319,34.57,73280.02,0.0,-0.9906,1e-05,1.41372]
[1780116624633,34.57,73278.99,0.0,-0.99062,1e-05,1.41194]
[1780116626621,34.57,73279.44,0.0,-0.99061,1e-05,1.41272]
[1780116626726,34.57,73279.44,0.0,-0.99061,1e-05,1.41272]
[1780116631077,34.57,73280.29,0.0,-0.9906,1e-05,1.41419]
[1780116631220,34.57,73280.29,0.0,-0.9906,1e-05,1.41419]
[1780116631259,34.57,73280.29,0.0,-0.9906,1e-05,1.41419]
[1780116631472,34.57,73280.29,0.0,-0.9906,1e-05,1.41419]
[1780116631322,34.57,73280.31,0.0,-0.99061,1e-05,1.41271]
[1780116636720,34.57,73280.75,0.0,-0.9906,1e-05,1.41347]
[1780116641755,34.57,73282.06,0.0,-0.99059,1e-05,1.41575]
[1780116645620,34.57,73281.96,0.0,-0.99059,1e-05,1.41557]
[1780116645721,34.57,73281.96,0.0,-0.99059,1e-05,1.41557]
[1780116647066,34.57,73283.48,0.0,-0.99057,1e-05,1.41822]
[1780116647216,34.57,73283.48,0.0,-0.99057,1e-05,1.41822]
[1780116647318,34.57,73287.31,0.0,-0.99052,1e-05,1.42489]
[1780116647798,34.57,73291.1,0.0,-0.99047,1e-05,1.43152]
[1780116650277,34.57,73292.37,0.0,-0.99045,1e-05,1.43375]
[1780116650472,34.57,73292.37,0.0,-0.99045,1e-05,1.43375]
[1780116656292,34.57,73289.66,0.0,-0.99049,1e-05,1.429]
[1780116656468,34.57,73289.66,0.0,-0.99049,1e-05,1.429]
[1780116657127,34.57,73288.26,0.0,-0.9905,1e-05,1.42655]
[1780116657231,34.57,73288.26,0.0,-0.9905,1e-05,1.42655]
[1780116657332,34.57,73287.31,0.0,-0.99052,1e-05,1.42489]
[1780116663911,34.57,73288.37,0.0,-0.9905,1e-05,1.42675]
[1780116668946,34.57,73288.45,0.0,-0.9905,1e-05,1.42689]
[1780116674097,34.57,73288.34,0.0,-0.9905,1e-05,1.42669]
[1780116674217,34.57,73288.34,0.0,-0.9905,1e-05,1.42669]
[1780116679063,34.57,73288.71,0.0,-0.9905,1e-05,1.42734]
[1780116679217,34.57,73288.71,0.0,-0.9905,1e-05,1.42734]
[1780116679319,34.57,73289.06,0.0,-0.99049,1e-05,1.42795]
[1780116679807,34.57,73289.06,0.0,-0.99049,1e-05,1.42795]
[1780116679967,34.57,73289.06,0.0,-0.99049,1e-05,1.42795]
[1780116686060,34.57,73287.98,0.0,-0.99051,1e-05,1.42606]
[1780116686218,34.57,73287.98,0.0,-0.99051,1e-05,1.42606]
[1780116686908,34.57,73285.53,0.0,-0.99054,1e-05,1.42179]
[1780116686973,34.57,73285.53,0.0,-0.99054,1e-05,1.42179]
[1780116687081,34.57,73285.18,0.0,-0.99055,1e-05,1.42118]
[1780116692115,34.57,73284.42,0.0,-0.99056,1e-05,1.41833]
[1780116696144,34.57,73284.45,0.0,-0.99056,1e-05,1.41839]
[1780116696220,34.57,73284.45,0.0,-0.99056,1e-05,1.41839]
[1780116706214,34.57,73284.37,0.0,-0.99057,1e-05,1.41825]
[1780116706599,34.57,73284.37,0.0,-0.99057,1e-05,1.41825]
[1780116706730,34.57,73284.37,0.0,-0.99057,1e-05,1.41825]
[1780116711249,34.57,73287.78,0.0,-0.99052,1e-05,1.42419]
[1780116711683,34.57,73287.78,0.0,-0.99052,1e-05,1.42419]
[1780116711724,34.57,73287.78,0.0,-0.99052,1e-05,1.42419]
[1780116712256,34.57,73287.66,0.0,-0.99052,1e-05,1.42398]
[1780116717233,34.57,73287.86,0.0,-0.99052,1e-05,1.42433]
[1780116722326,34.57,73285.73,0.0,-0.99055,1e-05,1.42061]
[1780116723777,34.57,73284.63,0.0,-0.99056,1e-05,1.4187]
[1780116723970,34.57,73284.63,0.0,-0.99056,1e-05,1.4187]
[1780116724759,34.57,73284.34,0.0,-0.99057,1e-05,1.41819]
[1780116724967,34.57,73284.34,0.0,-0.99057,1e-05,1.41819]
[1780116725347,34.57,73284.26,0.0,-0.99057,1e-05,1.41805]
[1780116730382,34.57,73284.28,0.0,-0.99057,1e-05,1.41809]
[1780116735417,34.57,73284.34,0.0,-0.99057,1e-05,1.41819]
[1780116738373,34.57,73284.22,0.0,-0.99057,1e-05,1.41798]
[1780116738470,34.57,73284.22,0.0,-0.99057,1e-05,1.41798]
[1780116739389,34.57,73284.2,0.0,-0.99057,1e-05,1.41795]
[1780116739467,34.57,73284.2,0.0,-0.99057,1e-05,1.41795]
[1780116739569,34.57,73284.2,0.0,-0.99057,1e-05,1.41795]
[1780116745487,34.57,73284.33,0.0,-0.99057,1e-05,1.41818]
[1780116748107,34.57,73285.6,0.0,-0.99055,1e-05,1.42039]
[1780116748217,34.57,73285.6,0.0,-0.99055,1e-05,1.42039]
[1780116749516,34.57,73289.83,0.0,-0.99049,1e-05,1.42777]
[1780116750959,34.57,73289.95,0.0,-0.99049,1e-05,1.42798]
[1780116751942,34.57,73288.91,0.0,-0.99052,1e-05,1.42464]
[1780116752536,34.57,73288.28,0.0,-0.99052,1e-05,1.42354]
[1780116753044,34.57,73288.28,0.0,-0.99052,1e-05,1.42354]
[1780116755558,34.57,73281.32,0.0,-0.99062,1e-05,1.41143]
[1780116756339,34.57,73281.32,0.0,-0.99062,1e-05,1.41143]
[1780116756467,34.57,73281.32,0.0,-0.99062,1e-05,1.41143]
[1780116756565,34.57,73277.44,0.0,-0.99067,1e-05,1.40472]
[1780116757283,34.57,73277.44,0.0,-0.99067,1e-05,1.40472]
[1780116757469,34.57,73277.44,0.0,-0.99067,1e-05,1.40472]
[1780116757572,34.57,73277.57,0.0,-0.99066,1e-05,1.40494]
[1780116766634,34.57,73276.43,0.0,-0.99068,1e-05,1.40298]
[1780116770641,34.57,73276.46,0.0,-0.99068,1e-05,1.40303]
[1780116770718,34.57,73276.46,0.0,-0.99068,1e-05,1.40303]
[1780116773200,34.57,73276.55,0.0,-0.99068,1e-05,1.40318]
[1780116773223,34.57,73276.55,0.0,-0.99068,1e-05,1.40318]
[1780116773244,34.57,73276.55,0.0,-0.99068,1e-05,1.40318]
[1780116779383,34.57,73276.77,0.0,-0.99067,1e-05,1.40356]
[1780116779832,34.57,73276.47,0.0,-0.99068,1e-05,1.40304]
[1780116779968,34.57,73276.47,0.0,-0.99068,1e-05,1.40304]
[1780116781724,34.57,73274.14,0.0,-0.99071,1e-05,1.39903]
[1780116781969,34.57,73274.14,0.0,-0.99071,1e-05,1.39903]
[1780116782070,34.57,73270.95,0.0,-0.99075,1e-05,1.39355]
[1780116786496,34.57,73270.9,0.0,-0.99075,1e-05,1.39346]
[1780116786718,34.57,73271.48,0.0,-0.99074,1e-05,1.39446]
[1780116792544,34.57,73271.78,0.0,-0.99074,1e-05,1.39497]
[1780116797852,34.57,73271.86,0.0,-0.99074,1e-05,1.39511]
[1780116799207,34.57,73271.86,0.0,-0.99074,1e-05,1.39511]
[1780116799218,34.57,73271.86,0.0,-0.99074,1e-05,1.39511]
[1780116799970,34.57,73271.78,0.0,-0.99074,1e-05,1.39497]
[1780116800218,34.57,73271.78,0.0,-0.99074,1e-05,1.39497]
[1780116800319,34.57,73271.97,0.0,-0.99074,1e-05,1.3953]
[1780116805867,34.57,73270.71,0.0,-0.99075,1e-05,1.39314]
[1780116805967,34.57,73270.71,0.0,-0.99075,1e-05,1.39314]
[1780116809238,34.57,73271.5,0.0,-0.99074,1e-05,1.39449]
[1780116809403,34.57,73271.5,0.0,-0.99074,1e-05,1.39449]
[1780116809667,34.57,73271.5,0.0,-0.99074,1e-05,1.39449]
[1780116809418,34.57,73272.39,0.0,-0.99073,1e-05,1.39602]
[1780116809718,34.57,73272.39,0.0,-0.99073,1e-05,1.39602]
[1780116809936,34.57,73277.08,0.0,-0.99067,1e-05,1.4041]
[1780116810942,34.57,73280.57,0.0,-0.99062,1e-05,1.41013]
[1780116811992,34.57,73280.57,0.0,-0.99062,1e-05,1.41013]
[1780116812218,34.57,73280.57,0.0,-0.99062,1e-05,1.41013]
[1780116812319,34.57,73281.84,0.0,-0.99062,1e-05,1.41082]
[1780116813964,34.57,73278.02,0.0,-0.99067,1e-05,1.40421]
[1780116817308,34.57,73279.41,0.0,-0.99065,1e-05,1.40661]
[1780116817467,34.57,73279.41,0.0,-0.99065,1e-05,1.40661]
[1780116820024,34.57,73284.82,0.0,-0.99058,1e-05,1.41599]
[1780116824089,34.57,73285.45,0.0,-0.99057,1e-05,1.41709]
[1780116824219,34.57,73285.45,0.0,-0.99057,1e-05,1.41709]
[1780116824309,34.57,73286.07,0.0,-0.99056,1e-05,1.41816]
[1780116832103,34.57,73285.93,0.0,-0.99056,1e-05,1.41792]
[1780116837138,34.57,73286.21,0.0,-0.99056,1e-05,1.41841]
[1780116842174,34.57,73288.17,0.0,-0.99054,1e-05,1.42182]
[1780116849223,34.57,73289.95,0.0,-0.99051,1e-05,1.42493]
[1780116852602,34.57,73289.53,0.0,-0.99052,1e-05,1.4242]
[1780116855219,34.57,73289.49,0.0,-0.99052,1e-05,1.42413]
[1780116860300,34.57,73289.95,0.0,-0.99051,1e-05,1.42493]
[1780116862314,34.57,73293.86,0.0,-0.99046,1e-05,1.43177]
[1780116863534,34.57,73293.86,0.0,-0.99046,1e-05,1.43177]
[1780116863554,34.57,73293.86,0.0,-0.99046,1e-05,1.43177]
[1780116863721,34.57,73293.86,0.0,-0.99046,1e-05,1.43177]
[1780116863572,34.57,73296.19,0.0,-0.99043,1e-05,1.43587]
[1780116869363,34.57,73297.27,0.0,-0.99042,1e-05,1.43776]
[1780116872384,34.57,73300.44,0.0,-0.99038,1e-05,1.44181]
[1780116874191,34.57,73300.09,0.0,-0.99039,1e-05,1.4412]
[1780116874218,34.57,73300.09,0.0,-0.99039,1e-05,1.4412]
[1780116874440,34.57,73300.09,0.0,-0.99039,1e-05,1.4412]
[1780116874469,34.57,73300.09,0.0,-0.99039,1e-05,1.4412]
[1780116874542,34.57,73299.44,0.0,-0.9904,1e-05,1.44005]
[1780116877419,34.57,73295.69,0.0,-0.99045,1e-05,1.43345]
[1780116878426,34.57,73290.18,0.0,-0.99052,1e-05,1.42381]
[1780116879088,34.57,73290.18,0.0,-0.99052,1e-05,1.42381]
[1780116879219,34.57,73290.18,0.0,-0.99052,1e-05,1.42381]
[1780116879284,34.57,73290.18,0.0,-0.99052,1e-05,1.42381]
[1780116879470,34.57,73290.18,0.0,-0.99052,1e-05,1.42381]
[1780116879498,34.57,73291.45,0.0,-0.9905,1e-05,1.42602]
[1780116884468,34.57,73287.58,0.0,-0.99055,1e-05,1.41927]
[1780116885811,34.57,73286.58,0.0,-0.99057,1e-05,1.41753]
[1780116885968,34.57,73286.58,0.0,-0.99057,1e-05,1.41753]
[1780116886048,34.57,73286.58,0.0,-0.99057,1e-05,1.41753]
[1780116886222,34.57,73286.58,0.0,-0.99057,1e-05,1.41753]
[1780116886482,34.57,73285.96,0.0,-0.99057,1e-05,1.41645]
[1780116887489,34.57,73283.05,0.0,-0.99061,1e-05,1.4114]
[1780116889759,34.57,73282.76,0.0,-0.99062,1e-05,1.4109]
[1780116889893,34.57,73282.52,0.0,-0.99062,1e-05,1.41048]
[1780116889979,34.57,73282.52,0.0,-0.99062,1e-05,1.41048]
[1780116890510,34.57,73280.58,0.0,-0.99064,1e-05,1.40712]
[1780116895545,34.57,73271.84,0.0,-0.99076,1e-05,1.39207]
[1780116896552,34.57,73265.71,0.0,-0.99084,1e-05,1.38159]
[1780116897558,34.57,73260.11,0.0,-0.99091,1e-05,1.37208]
[1780116898473,34.57,73260.11,0.0,-0.99091,1e-05,1.37208]
[1780116898566,34.57,73256.03,0.0,-0.99096,1e-05,1.36518]
[1780116898940,34.57,73256.03,0.0,-0.99096,1e-05,1.36518]
[1780116899573,34.57,73252.87,0.0,-0.991,1e-05,1.35985]
[1780116901587,34.57,73263.13,0.0,-0.99087,1e-05,1.3772]
[1780116902594,34.57,73267.66,0.0,-0.99081,1e-05,1.38492]
[1780116906108,34.57,73266.96,0.0,-0.99082,1e-05,1.38372]
[1780116906218,34.57,73266.96,0.0,-0.99082,1e-05,1.38372]
[1780116906445,34.57,73266.96,0.0,-0.99082,1e-05,1.38372]
[1780116906470,34.57,73266.96,0.0,-0.99082,1e-05,1.38372]
[1780116906623,34.57,73267.41,0.0,-0.99081,1e-05,1.38449]
[1780116910643,34.57,73265.12,0.0,-0.99084,1e-05,1.38059]
[1780116910723,34.57,73265.12,0.0,-0.99084,1e-05,1.38059]
[1780116910651,34.57,73263.84,0.0,-0.99086,1e-05,1.37841]
[1780116910832,34.57,73263.84,0.0,-0.99086,1e-05,1.37841]
[1780116910973,34.57,73263.84,0.0,-0.99086,1e-05,1.37841]
[1780116917700,34.57,73262.98,0.0,-0.99087,1e-05,1.37695]
[1780116923743,34.57,73263.1,0.0,-0.99087,1e-05,1.37715]
[1780116929656,34.57,73263.1,0.0,-0.99087,1e-05,1.37715]
[1780116929720,34.57,73263.1,0.0,-0.99087,1e-05,1.37715]
[1780116929658,34.57,73263.1,0.0,-0.99087,1e-05,1.37715]
[1780116929862,34.57,73263.1,0.0,-0.99087,1e-05,1.37715]
[1780116929970,34.57,73263.1,0.0,-0.99087,1e-05,1.37715]
[1780116933984,34.57,73262.68,0.0,-0.99088,1e-05,1.37495]
[1780116935546,34.57,73262.68,0.0,-0.99088,1e-05,1.37495]
[1780116935689,34.57,73262.68,0.0,-0.99088,1e-05,1.37495]
[1780116935723,34.57,73262.68,0.0,-0.99088,1e-05,1.37495]
[1780116935783,34.57,73262.57,0.0,-0.99089,1e-05,1.37476]
[1780116936834,34.57,73258.3,0.0,-0.99094,1e-05,1.36753]
[1780116939731,34.57,73257.0,0.0,-0.99096,1e-05,1.36533]
[1780116939821,34.57,73256.1,0.0,-0.99097,1e-05,1.36382]
[1780116939971,34.57,73256.1,0.0,-0.99097,1e-05,1.36382]
[1780116940220,34.57,73256.1,0.0,-0.99097,1e-05,1.36382]
[1780116944605,34.57,73253.61,0.0,-0.991,1e-05,1.35962]
[1780116944721,34.57,73253.61,0.0,-0.991,1e-05,1.35962]
[1780116944802,34.57,73253.05,0.0,-0.99101,1e-05,1.35868]
[1780116945349,34.57,73253.05,0.0,-0.99101,1e-05,1.35868]
[1780116945471,34.57,73253.05,0.0,-0.99101,1e-05,1.35868]
[1780116951938,34.57,73254.75,0.0,-0.99098,1e-05,1.36154]
[1780116953304,34.57,73254.75,0.0,-0.99098,1e-05,1.36154]
[1780116953470,34.57,73254.75,0.0,-0.99098,1e-05,1.36154]
[1780116953564,34.57,73254.75,0.0,-0.99098,1e-05,1.36154]
[1780116953724,34.57,73254.75,0.0,-0.99098,1e-05,1.36154]
[1780116953818,34.57,73258.41,0.0,-0.99094,1e-05,1.36772]
[1780116955967,34.57,73261.68,0.0,-0.9909,1e-05,1.37325]
[1780116956974,34.57,73264.34,0.0,-0.99086,1e-05,1.37777]
[1780116958421,34.57,73264.34,0.0,-0.99086,1e-05,1.37777]
[1780116958477,34.57,73264.34,0.0,-0.99086,1e-05,1.37777]
[1780116958693,34.57,73264.34,0.0,-0.99086,1e-05,1.37777]
[1780116958722,34.57,73264.34,0.0,-0.99086,1e-05,1.37777]
[1780116958746,34.57,73266.46,0.0,-0.99084,1e-05,1.38138]
[1780116963016,34.57,73269.59,0.0,-0.9908,1e-05,1.38672]
[1780116964484,34.57,73269.59,0.0,-0.9908,1e-05,1.38672]
[1780116964635,34.57,73269.59,0.0,-0.9908,1e-05,1.38672]
[1780116964723,34.57,73269.59,0.0,-0.9908,1e-05,1.38672]
[1780116964736,34.57,73270.28,0.0,-0.99079,1e-05,1.3879]
[1780116970069,34.57,73271.41,0.0,-0.99077,1e-05,1.38983]
[1780116973941,34.57,73270.78,0.0,-0.99078,1e-05,1.38876]
[1780116973968,34.57,73270.78,0.0,-0.99078,1e-05,1.38876]
[1780116974271,34.57,73270.78,0.0,-0.99078,1e-05,1.38876]
[1780116974485,34.57,73270.78,0.0,-0.99078,1e-05,1.38876]
[1780116974587,34.57,73270.45,0.0,-0.99078,1e-05,1.38819]
[1780116980136,34.57,73269.93,0.0,-0.99079,1e-05,1.3873]
[1780116981310,34.57,73269.93,0.0,-0.99079,1e-05,1.3873]
[1780116981469,34.57,73269.93,0.0,-0.99079,1e-05,1.3873]
[1780116981820,34.57,73269.93,0.0,-0.99079,1e-05,1.3873]
[1780116981828,34.57,73270.42,0.0,-0.99079,1e-05,1.38814]
[1780116981973,34.57,73270.42,0.0,-0.99079,1e-05,1.38814]
[1780116987185,34.57,73271.33,0.0,-0.99077,1e-05,1.3897]
[1780116987930,34.57,73271.33,0.0,-0.99077,1e-05,1.3897]
[1780116993227,34.57,73271.19,0.0,-0.99079,1e-05,1.38796]
[1780116994689,34.57,73271.19,0.0,-0.99079,1e-05,1.38796]
[1780116994718,34.57,73271.19,0.0,-0.99079,1e-05,1.38796]
[1780116994806,34.57,73271.19,0.0,-0.99079,1e-05,1.38796]
[1780116994819,34.57,73271.12,0.0,-0.99079,1e-05,1.38784]
[1780116994969,34.57,73271.12,0.0,-0.99079,1e-05,1.38784]
[1780117000276,34.57,73271.38,0.0,-0.99078,1e-05,1.38828]
[1780117005311,34.57,73268.15,0.0,-0.99082,1e-05,1.38276]
[1780117006477,34.57,73268.15,0.0,-0.99082,1e-05,1.38276]
[1780117006721,34.57,73268.15,0.0,-0.99082,1e-05,1.38276]
[1780117006728,34.57,73268.15,0.0,-0.99082,1e-05,1.38276]
[1780117006774,34.57,73268.14,0.0,-0.99082,1e-05,1.38275]
[1780117006970,34.57,73268.14,0.0,-0.99082,1e-05,1.38275]
[1780117015380,34.57,73268.41,0.0,-0.99082,1e-05,1.38321]
[1780117016313,34.57,73268.41,0.0,-0.99082,1e-05,1.38321]
[1780117016468,34.57,73268.41,0.0,-0.99082,1e-05,1.38321]
[1780117016777,34.57,73268.41,0.0,-0.99082,1e-05,1.38321]
[1780117016879,34.57,73268.41,0.0,-0.99082,1e-05,1.38321]
[1780117016972,34.57,73268.41,0.0,-0.99082,1e-05,1.38321]
[1780117022597,34.57,73267.91,0.0,-0.99083,1e-05,1.38236]
[1780117022719,34.57,73267.91,0.0,-0.99083,1e-05,1.38236]
[1780117022819,34.57,73268.99,0.0,-0.99081,1e-05,1.3842]
[1780117022992,34.57,73268.99,0.0,-0.99081,1e-05,1.3842]
[1780117023064,34.57,73268.99,0.0,-0.99081,1e-05,1.3842]
[1780117026093,34.57,73269.95,0.0,-0.9908,1e-05,1.38584]
[1780117026494,34.57,73269.95,0.0,-0.9908,1e-05,1.38584]
[1780117026722,34.57,73269.95,0.0,-0.9908,1e-05,1.38584]
[1780117026748,34.57,73269.95,0.0,-0.9908,1e-05,1.38584]
[1780117026798,34.57,73271.75,0.0,-0.99078,1e-05,1.38892]
[1780117026972,34.57,73271.75,0.0,-0.99078,1e-05,1.38892]
[1780117029481,34.57,73276.62,0.0,-0.99072,1e-05,1.39727]
[1780117033766,34.57,73277.09,0.0,-0.99071,1e-05,1.39808]
[1780117033862,34.57,73278.01,0.0,-0.9907,1e-05,1.39967]
[1780117033970,34.57,73278.01,0.0,-0.9907,1e-05,1.39967]
[1780117034165,34.57,73278.01,0.0,-0.9907,1e-05,1.39967]
[1780117034220,34.57,73278.01,0.0,-0.9907,1e-05,1.39967]
[1780117034516,34.57,73278.35,0.0,-0.99069,1e-05,1.40025]
[1780117038152,34.57,73277.16,0.0,-0.99071,1e-05,1.3982]
[1780117038218,34.57,73277.16,0.0,-0.99071,1e-05,1.3982]
[1780117038588,34.57,73277.16,0.0,-0.99071,1e-05,1.3982]
[1780117038719,34.57,73277.16,0.0,-0.99071,1e-05,1.3982]
[1780117038821,34.57,73275.77,0.0,-0.99073,1e-05,1.39581]
[1780117044586,34.57,73276.19,0.0,-0.99072,1e-05,1.39653]
[1780117049621,34.57,73277.3,0.0,-0.99071,1e-05,1.39844]
[1780117052277,34.57,73277.5,0.0,-0.99071,1e-05,1.39728]
[1780117052469,34.57,73277.5,0.0,-0.99071,1e-05,1.39728]
[1780117052666,34.57,73277.5,0.0,-0.99071,1e-05,1.39728]
[1780117052720,34.57,73277.5,0.0,-0.99071,1e-05,1.39728]
[1780117052822,34.57,73277.84,0.0,-0.99071,1e-05,1.39787]
[1780117053949,34.57,73279.42,0.0,-0.99069,1e-05,1.40059]
[1780117059691,34.57,73280.9,0.0,-0.99067,1e-05,1.40314]
[1780117064725,34.57,73281.08,0.0,-0.99067,1e-05,1.40345]
[1780117069761,34.57,73279.61,0.0,-0.99069,1e-05,1.40091]
[1780117070772,34.57,73279.61,0.0,-0.99069,1e-05,1.40091]
[1780117070818,34.57,73278.01,0.0,-0.99071,1e-05,1.39816]
[1780117070970,34.57,73278.01,0.0,-0.99071,1e-05,1.39816]
[1780117071542,34.57,73278.01,0.0,-0.99071,1e-05,1.39816]
[1780117071721,34.57,73278.01,0.0,-0.99071,1e-05,1.39816]
[1780117071775,34.57,73278.61,0.0,-0.9907,1e-05,1.39919]
[1780117076810,34.57,73278.66,0.0,-0.9907,1e-05,1.39928]
[1780117081845,34.57,73279.19,0.0,-0.99069,1e-05,1.40019]
[1780117084185,34.57,73279.32,0.0,-0.99069,1e-05,1.40041]
[1780117084216,34.57,73279.32,0.0,-0.99069,1e-05,1.40041]
[1780117084481,34.57,73279.32,0.0,-0.99069,1e-05,1.40041]
[1780117084720,34.57,73279.32,0.0,-0.99069,1e-05,1.40041]
[1780117084866,34.57,73279.36,0.0,-0.99069,1e-05,1.40048]
[1780117088615,34.57,73279.58,0.0,-0.99069,1e-05,1.40086]
[1780117088719,34.57,73279.58,0.0,-0.99069,1e-05,1.40086]
[1780117088894,34.57,73279.63,0.0,-0.99069,1e-05,1.40095]
[1780117089189,34.57,73279.63,0.0,-0.99069,1e-05,1.40095]
[1780117089221,34.57,73279.63,0.0,-0.99069,1e-05,1.40095]
[1780117094936,34.57,73281.21,0.0,-0.99067,1e-05,1.40367]
[1780117095210,34.57,73281.21,0.0,-0.99067,1e-05,1.40367]
[1780117095218,34.57,73281.21,0.0,-0.99067,1e-05,1.40367]
[1780117095607,34.57,73281.21,0.0,-0.99067,1e-05,1.40367]
[1780117095719,34.57,73281.21,0.0,-0.99067,1e-05,1.40367]
[1780117095943,34.57,73281.17,0.0,-0.99067,1e-05,1.40361]
[1780117100978,34.57,73282.08,0.0,-0.99065,1e-05,1.40518]
[1780117102748,34.57,73281.83,0.0,-0.99066,1e-05,1.40475]
[1780117105375,34.57,73282.46,0.0,-0.99065,1e-05,1.40583]
[1780117105468,34.57,73282.46,0.0,-0.99065,1e-05,1.40583]
[1780117105845,34.57,73282.46,0.0,-0.99065,1e-05,1.40583]
[1780117105968,34.57,73282.46,0.0,-0.99065,1e-05,1.40583]
[1780117105886,34.57,73282.87,0.0,-0.99064,1e-05,1.40654]
[1780117111054,34.57,73282.71,0.0,-0.99066,1e-05,1.40475]
[1780117117096,34.57,73282.87,0.0,-0.99065,1e-05,1.40503]
[1780117119814,34.57,73282.87,0.0,-0.99065,1e-05,1.40503]
[1780117119968,34.57,73282.87,0.0,-0.99065,1e-05,1.40503]
[1780117121220,34.57,73282.5,0.0,-0.99066,1e-05,1.40439]
[1780117121468,34.57,73282.5,0.0,-0.99066,1e-05,1.40439]
[1780117121998,34.57,73282.5,0.0,-0.99066,1e-05,1.40439]
[1780117121569,34.57,73286.85,0.0,-0.9906,1e-05,1.41192]
[1780117122219,34.57,73286.85,0.0,-0.9906,1e-05,1.41192]
[1780117122321,34.57,73291.67,0.0,-0.99054,1e-05,1.42031]
[1780117127116,34.57,73292.87,0.0,-0.99052,1e-05,1.4224]
[1780117127218,34.57,73292.87,0.0,-0.99052,1e-05,1.4224]
[1780117127769,34.57,73292.87,0.0,-0.99052,1e-05,1.4224]
[1780117127968,34.57,73292.87,0.0,-0.99052,1e-05,1.4224]
[1780117127819,34.57,73294.39,0.0,-0.9905,1e-05,1.42506]
[1780117133209,34.57,73294.66,0.0,-0.9905,1e-05,1.42553]
[1780117134043,34.57,73294.66,0.0,-0.9905,1e-05,1.42553]
[1780117134219,34.57,73294.66,0.0,-0.9905,1e-05,1.42553]
[1780117134536,34.57,73294.66,0.0,-0.9905,1e-05,1.42553]
[1780117134720,34.57,73294.66,0.0,-0.9905,1e-05,1.42553]
[1780117134756,34.57,73292.82,0.0,-0.99052,1e-05,1.42231]
[1780117142178,34.57,73292.74,0.0,-0.99052,1e-05,1.42217]
[1780117147307,34.57,73292.73,0.0,-0.99052,1e-05,1.42216]
[1780117148778,34.57,73292.73,0.0,-0.99052,1e-05,1.42216]
[1780117148968,34.57,73292.73,0.0,-0.99052,1e-05,1.42216]
[1780117148944,34.57,73292.73,0.0,-0.99052,1e-05,1.42216]
[1780117149736,34.57,73292.73,0.0,-0.99052,1e-05,1.42216]
[1780117149968,34.57,73292.73,0.0,-0.99052,1e-05,1.42216]
[1780117149771,34.57,73293.5,0.0,-0.99051,1e-05,1.4235]
[1780117156796,34.57,73294.26,0.0,-0.9905,1e-05,1.42483]
[1780117156970,34.57,73294.26,0.0,-0.9905,1e-05,1.42483]
[1780117157033,34.57,73297.08,0.0,-0.99047,1e-05,1.42976]
[1780117158384,34.57,73298.51,0.0,-0.99045,1e-05,1.43227]
[1780117163420,34.57,73299.2,0.0,-0.99044,1e-05,1.43348]
[1780117169039,34.57,73298.48,0.0,-0.99045,1e-05,1.43222]
[1780117170493,34.57,73298.78,0.0,-0.99044,1e-05,1.43275]
[1780117170720,34.57,73298.78,0.0,-0.99044,1e-05,1.43275]
[1780117170972,34.57,73298.78,0.0,-0.99044,1e-05,1.43275]
[1780117171049,34.57,73298.96,0.0,-0.99045,1e-05,1.43153]
[1780117177519,34.57,73301.99,0.0,-0.99041,1e-05,1.43685]
[1780117179375,34.57,73301.92,0.0,-0.99041,1e-05,1.43673]
[1780117179467,34.57,73301.92,0.0,-0.99041,1e-05,1.43673]
[1780117184568,34.57,73303.65,0.0,-0.99039,1e-05,1.43978]
[1780117186451,34.57,73303.6,0.0,-0.99039,1e-05,1.43969]
[1780117186479,34.57,73303.6,0.0,-0.99039,1e-05,1.43969]
[1780117187091,34.57,73303.98,0.0,-0.99039,1e-05,1.44036]
[1780117187220,34.57,73303.98,0.0,-0.99039,1e-05,1.44036]
[1780117187589,34.57,73304.48,0.0,-0.99038,1e-05,1.44124]
[1780117192624,34.57,73304.76,0.0,-0.99038,1e-05,1.44174]
[1780117193680,34.57,73304.76,0.0,-0.99038,1e-05,1.44174]
[1780117193723,34.57,73304.76,0.0,-0.99038,1e-05,1.44174]
[1780117194638,34.57,73312.99,0.0,-0.99027,1e-05,1.45632]
[1780117195645,34.57,73317.34,0.0,-0.99021,1e-05,1.46408]
[1780117197486,34.57,73314.73,0.0,-0.99024,1e-05,1.45942]
[1780117197701,34.57,73314.73,0.0,-0.99024,1e-05,1.45942]
[1780117197725,34.57,73314.73,0.0,-0.99024,1e-05,1.45942]
[1780117197736,34.57,73311.77,0.0,-0.99028,1e-05,1.45415]
[1780117201695,34.57,73307.28,0.0,-0.99034,1e-05,1.44619]
[1780117202511,34.57,73307.28,0.0,-0.99034,1e-05,1.44619]
[1780117202723,34.57,73307.28,0.0,-0.99034,1e-05,1.44619]
[1780117203669,34.57,73305.48,0.0,-0.99037,1e-05,1.44301]
[1780117203723,34.57,73305.48,0.0,-0.99037,1e-05,1.44301]
[1780117203823,34.57,73304.91,0.0,-0.99037,1e-05,1.442]
[1780117209751,34.57,73304.53,0.0,-0.99038,1e-05,1.44133]
[1780117212773,34.57,73300.23,0.0,-0.99044,1e-05,1.43376]
[1780117214648,34.57,73298.81,0.0,-0.99045,1e-05,1.43127]
[1780117214719,34.57,73298.81,0.0,-0.99045,1e-05,1.43127]
[1780117215781,34.57,73298.51,0.0,-0.99046,1e-05,1.43074]
[1780117215794,34.57,73294.09,0.0,-0.99052,1e-05,1.423]
[1780117220763,34.57,73293.22,0.0,-0.99053,1e-05,1.42148]
[1780117220970,34.57,73293.22,0.0,-0.99053,1e-05,1.42148]
[1780117221261,34.57,73293.22,0.0,-0.99053,1e-05,1.42148]
[1780117221467,34.57,73293.22,0.0,-0.99053,1e-05,1.42148]
[1780117222843,34.57,73293.3,0.0,-0.99053,1e-05,1.42162]
[1780117228885,34.57,73296.09,0.0,-0.99049,1e-05,1.4265]
[1780117232451,34.57,73295.35,0.0,-0.9905,1e-05,1.42521]
[1780117232469,34.57,73295.35,0.0,-0.9905,1e-05,1.42521]
[1780117232913,34.57,73299.11,0.0,-0.99046,1e-05,1.43026]
[1780117233920,34.57,73306.12,0.0,-0.99037,1e-05,1.4426]
[1780117234926,34.57,73308.74,0.0,-0.99033,1e-05,1.44723]
[1780117235470,34.57,73308.74,0.0,-0.99033,1e-05,1.44723]
[1780117235719,34.57,73308.74,0.0,-0.99033,1e-05,1.44723]
[1780117235934,34.57,73308.88,0.0,-0.99033,1e-05,1.44748]
[1780117240969,34.57,73310.32,0.0,-0.99031,1e-05,1.45003]
[1780117243940,34.57,73308.61,0.0,-0.99033,1e-05,1.447]
[1780117243967,34.57,73308.61,0.0,-0.99033,1e-05,1.447]
[1780117249028,34.57,73308.94,0.0,-0.99033,1e-05,1.44758]
[1780117251802,34.57,73308.5,0.0,-0.99034,1e-05,1.44681]
[1780117251968,34.57,73308.5,0.0,-0.99034,1e-05,1.44681]
[1780117252049,34.57,73300.68,0.0,-0.99044,1e-05,1.43302]
[1780117253056,34.57,73299.92,0.0,-0.99045,1e-05,1.43168]
[1780117254062,34.57,73299.92,0.0,-0.99045,1e-05,1.43168]
[1780117254063,34.57,73299.26,0.0,-0.99046,1e-05,1.43052]
[1780117254217,34.57,73299.26,0.0,-0.99046,1e-05,1.43052]
[1780117261112,34.57,73297.69,0.0,-0.99048,1e-05,1.42777]
[1780117262119,34.57,73293.58,0.0,-0.99053,1e-05,1.42059]
[1780117262547,34.57,73293.58,0.0,-0.99053,1e-05,1.42059]
[1780117262718,34.57,73293.58,0.0,-0.99053,1e-05,1.42059]
[1780117267785,34.57,73293.94,0.0,-0.99053,1e-05,1.42122]
[1780117272230,34.57,73295.59,0.0,-0.99051,1e-05,1.4241]
[1780117272468,34.57,73295.59,0.0,-0.99051,1e-05,1.4241]
[1780117273815,34.57,73296.0,0.0,-0.9905,1e-05,1.42481]
[1780117273966,34.57,73296.0,0.0,-0.9905,1e-05,1.42481]
[1780117274067,34.57,73295.9,0.0,-0.9905,1e-05,1.42464]
[1780117276862,34.57,73296.57,0.0,-0.99049,1e-05,1.42581]
[1780117276969,34.57,73296.57,0.0,-0.99049,1e-05,1.42581]
[1780117278790,34.57,73300.09,0.0,-0.99045,1e-05,1.43198]
[1780117281060,34.57,73300.45,0.0,-0.99044,1e-05,1.43261]
[1780117281161,34.57,73305.84,0.0,-0.99037,1e-05,1.4421]
[1780117281216,34.57,73305.84,0.0,-0.99037,1e-05,1.4421]
[1780117281655,34.57,73305.84,0.0,-0.99037,1e-05,1.4421]
[1780117281721,34.57,73305.84,0.0,-0.99037,1e-05,1.4421]
[1780117281822,34.57,73308.87,0.0,-0.99033,1e-05,1.44746]
[1780117286175,34.57,73310.3,0.0,-0.99031,1e-05,1.45]
[1780117292334,34.57,73311.52,0.0,-0.9903,1e-05,1.45061]
[1780117293336,34.57,73307.33,0.0,-0.99036,1e-05,1.44319]
[1780117295052,34.57,73307.33,0.0,-0.99036,1e-05,1.44319]
[1780117295056,34.57,73305.54,0.0,-0.99038,1e-05,1.44003]
[1780117295219,34.57,73305.54,0.0,-0.99038,1e-05,1.44003]
[1780117297365,34.57,73293.96,0.0,-0.99054,1e-05,1.41972]
[1780117298372,34.57,73287.06,0.0,-0.99063,1e-05,1.40773]
[1780117299378,34.57,73286.56,0.0,-0.99063,1e-05,1.40687]
[1780117303529,34.57,73297.97,0.0,-0.99049,1e-05,1.42673]
[1780117304731,34.57,73297.97,0.0,-0.99049,1e-05,1.42673]
[1780117304761,34.57,73309.48,0.0,-0.99033,1e-05,1.447]
[1780117305433,34.57,73313.42,0.0,-0.99028,1e-05,1.45399]
[1780117307210,34.57,73313.42,0.0,-0.99028,1e-05,1.45399]
[1780117313218,34.57,73314.18,0.0,-0.99027,1e-05,1.45534]
[1780117315505,34.57,73309.2,0.0,-0.99034,1e-05,1.4465]
[1780117316512,34.57,73306.27,0.0,-0.99038,1e-05,1.44132]
[1780117318526,34.57,73303.32,0.0,-0.99041,1e-05,1.43612]
[1780117321547,34.57,73299.09,0.0,-0.99047,1e-05,1.42869]
[1780117323561,34.57,73296.13,0.0,-0.99051,1e-05,1.42351]
[1780117324568,34.57,73291.38,0.0,-0.99057,1e-05,1.41523]
[1780117326024,34.57,73291.38,0.0,-0.99057,1e-05,1.41523]
[1780117327216,34.57,73289.8,0.0,-0.99059,1e-05,1.41249]
[1780117327935,34.57,73287.9,0.0,-0.99062,1e-05,1.40919]
[1780117327968,34.57,73287.9,0.0,-0.99062,1e-05,1.40919]
[1780117328036,34.57,73286.41,0.0,-0.99064,1e-05,1.40661]
[1780117333632,34.57,73283.73,0.0,-0.99067,1e-05,1.40198]
[1780117338667,34.57,73283.83,0.0,-0.99067,1e-05,1.40215]
[1780117341688,34.57,73287.83,0.0,-0.99062,1e-05,1.40907]
[1780117347730,34.57,73288.23,0.0,-0.99061,1e-05,1.40976]
[1780117352765,34.57,73290.18,0.0,-0.9906,1e-05,1.41163]
[1780117356793,34.57,73285.63,0.0,-0.99066,1e-05,1.40375]
[1780117359794,34.57,73284.43,0.0,-0.99067,1e-05,1.40167]
[1780117359971,34.57,73284.43,0.0,-0.99067,1e-05,1.40167]
[1780117360073,34.57,73284.37,0.0,-0.99067,1e-05,1.40157]
[1780117365856,34.57,73283.49,0.0,-0.99068,1e-05,1.40005]
[1780117370891,34.57,73283.25,0.0,-0.99069,1e-05,1.39964]
[1780117380961,34.57,73283.24,0.0,-0.99069,1e-05,1.39962]
[1780117389018,34.57,73282.81,0.0,-0.99069,1e-05,1.39888]
[1780117394053,34.57,73280.36,0.0,-0.99073,1e-05,1.39466]
[1780117399088,34.57,73280.44,0.0,-0.99072,1e-05,1.3948]
[1780117401101,34.57,73276.48,0.0,-0.99078,1e-05,1.38801]
[1780117403116,34.57,73271.98,0.0,-0.99083,1e-05,1.38032]
[1780117406137,34.57,73264.48,0.0,-0.99093,1e-05,1.36759]
[1780117411172,34.57,73262.59,0.0,-0.99096,1e-05,1.36291]
[1780117416207,34.57,73263.14,0.0,-0.99095,1e-05,1.36384]
[1780117421242,34.57,73262.09,0.0,-0.99097,1e-05,1.36207]
[1780117422249,34.57,73259.08,0.0,-0.99101,1e-05,1.357]
[1780117425269,34.57,73255.92,0.0,-0.99105,1e-05,1.35169]
[1780117430305,34.57,73255.72,0.0,-0.99105,1e-05,1.35136]
[1780117435340,34.57,73255.72,0.0,-0.99105,1e-05,1.35136]
[1780117441364,34.57,73255.24,0.0,-0.99105,1e-05,1.35055]
[1780117446185,34.57,73254.08,0.0,-0.99107,1e-05,1.34861]
[1780117446198,34.57,73283.07,0.0,-0.9907,1e-05,1.39782]
[1780117446428,34.57,73311.46,0.0,-0.99033,1e-05,1.44741]
[1780117447435,34.57,73310.87,0.0,-0.99033,1e-05,1.44637]
[1780117448989,34.57,73310.87,0.0,-0.99033,1e-05,1.44637]
[1780117449081,34.57,73314.46,0.0,-0.99029,1e-05,1.45273]
[1780117453477,34.57,73310.1,0.0,-0.99034,1e-05,1.445]
[1780117454980,34.57,73310.1,0.0,-0.99034,1e-05,1.445]
[1780117455081,34.57,73306.24,0.0,-0.9904,1e-05,1.43819]
[1780117460525,34.57,73303.54,0.0,-0.99043,1e-05,1.43343]
[1780117462697,34.57,73303.17,0.0,-0.99044,1e-05,1.43278]
[1780117462718,34.57,73303.17,0.0,-0.99044,1e-05,1.43278]
[1780117463053,34.57,73302.63,0.0,-0.99044,1e-05,1.43184]
[1780117468582,34.57,73302.38,0.0,-0.99045,1e-05,1.4314]
[1780117473180,34.57,73300.97,0.0,-0.99048,1e-05,1.42739]
[1780117476974,34.57,73300.21,0.0,-0.99049,1e-05,1.42606]
[1780117479245,34.57,73300.31,0.0,-0.99048,1e-05,1.42623]
[1780117479302,34.57,73300.27,0.0,-0.99048,1e-05,1.42616]
[1780117479469,34.57,73300.27,0.0,-0.99048,1e-05,1.42616]
[1780117484693,34.57,73301.91,0.0,-0.99046,1e-05,1.42904]
[1780117489729,34.57,73300.57,0.0,-0.99048,1e-05,1.42669]
[1780117491268,34.57,73300.57,0.0,-0.99048,1e-05,1.42669]
[1780117491468,34.57,73300.72,0.0,-0.99048,1e-05,1.42695]
[1780117495771,34.57,73305.94,0.0,-0.99041,1e-05,1.43612]
[1780117497786,34.57,73316.3,0.0,-0.99027,1e-05,1.45445]
[1780117498793,34.57,73322.57,0.0,-0.99019,1e-05,1.46564]
[1780117499800,34.57,73325.02,0.0,-0.99015,1e-05,1.47003]
[1780117501814,34.57,73325.83,0.0,-0.99014,1e-05,1.47148]
[1780117506188,34.57,73326.66,0.0,-0.99013,1e-05,1.47298]
[1780117506217,34.57,73326.66,0.0,-0.99013,1e-05,1.47298]
[1780117506230,34.57,73327.34,0.0,-0.99012,1e-05,1.4742]
[1780117506856,34.57,73327.34,0.0,-0.99012,1e-05,1.4742]
[1780117506969,34.57,73327.34,0.0,-0.99012,1e-05,1.4742]
[1780117512919,34.57,73343.59,0.0,-0.9899,1e-05,1.50366]
[1780117513910,34.57,73433.5,0.0,-0.98858,2e-05,1.67533]
[1780117514807,34.57,73433.5,0.0,-0.98858,2e-05,1.67533]
[1780117514993,34.57,73468.67,0.0,-0.98802,2e-05,1.74661]
[1780117515932,34.57,73499.13,0.0,-0.98752,2e-05,1.81028]
[1780117516933,34.57,73510.67,0.0,-0.98733,2e-05,1.83488]
[1780117518404,34.57,73510.67,0.0,-0.98733,2e-05,1.83488]
[1780117517944,34.57,73517.71,0.0,-0.98721,2e-05,1.85002]
[1780117518952,34.57,73528.0,0.0,-0.98703,2e-05,1.87232]
[1780117519496,34.57,73528.0,0.0,-0.98703,2e-05,1.87232]
[1780117519958,34.57,73521.23,0.0,-0.98715,2e-05,1.85762]
[1780117520619,34.57,73521.23,0.0,-0.98715,2e-05,1.85762]
[1780117520965,34.57,73511.79,0.0,-0.98731,2e-05,1.83728]
[1780117522753,34.57,73512.33,0.0,-0.9873,2e-05,1.83844]
[1780117522979,34.57,73514.6,0.0,-0.98726,2e-05,1.84332]
[1780117523986,34.57,73511.04,0.0,-0.98732,2e-05,1.83567]
[1780117526248,34.57,73508.97,0.0,-0.98736,2e-05,1.83124]
[1780117526339,34.57,73506.09,0.0,-0.98741,2e-05,1.82509]
[1780117526745,34.57,73506.09,0.0,-0.98741,2e-05,1.82509]
[1780117528230,34.57,73507.91,0.0,-0.98738,2e-05,1.82897]
[1780117528275,34.57,73511.85,0.0,-0.98731,2e-05,1.83741]
[1780117529023,34.57,73514.67,0.0,-0.98726,2e-05,1.84347]
[1780117530019,34.57,73514.67,0.0,-0.98726,2e-05,1.84347]
[1780117530030,34.57,73508.18,0.0,-0.98737,2e-05,1.82955]
[1780117531037,34.57,73501.37,0.0,-0.9875,2e-05,1.81323]
[1780117532321,34.57,73501.37,0.0,-0.9875,2e-05,1.81323]
[1780117532422,34.57,73494.07,0.0,-0.98762,2e-05,1.79778]
[1780117533052,34.57,73463.5,0.0,-0.98812,2e-05,1.73423]
[1780117534058,34.57,73449.5,0.0,-0.98834,2e-05,1.70573]
[1780117535065,34.57,73454.31,0.0,-0.98826,2e-05,1.71548]
[1780117535897,34.57,73454.31,0.0,-0.98826,2e-05,1.71548]
[1780117536072,34.57,73456.01,0.0,-0.98824,2e-05,1.71894]
[1780117537079,34.57,73460.96,0.0,-0.98816,2e-05,1.72904]
[1780117540102,34.57,73454.69,0.0,-0.98826,2e-05,1.71626]
[1780117543123,34.57,73459.01,0.0,-0.98819,2e-05,1.72505]
[1780117544130,34.57,73462.68,0.0,-0.98813,2e-05,1.73255]
[1780117546144,34.57,73458.8,0.0,-0.98819,2e-05,1.72462]
[1780117550173,34.57,73455.91,0.0,-0.98824,2e-05,1.71874]
[1780117555207,34.57,73454.59,0.0,-0.98826,2e-05,1.71605]
[1780117560242,34.57,73456.64,0.0,-0.98823,2e-05,1.72022]
[1780117561249,34.57,73467.86,0.0,-0.98805,2e-05,1.74319]
[1780117562258,34.57,73470.08,0.0,-0.98801,2e-05,1.74776]
[1780117562961,34.57,73470.08,0.0,-0.98801,2e-05,1.74776]
[1780117563263,34.57,73466.19,0.0,-0.98807,2e-05,1.73975]
[1780117566284,34.57,73472.32,0.0,-0.98798,2e-05,1.75238]
[1780117571319,34.57,73472.21,0.0,-0.98798,2e-05,1.75216]
[1780117574361,34.57,73467.95,0.0,-0.98805,2e-05,1.74337]
[1780117575368,34.57,73463.96,0.0,-0.98811,2e-05,1.73518]
[1780117576375,34.57,73459.0,0.0,-0.98819,2e-05,1.72503]
[1780117581434,34.57,73455.28,0.0,-0.98825,2e-05,1.71745]
[1780117586471,34.57,73454.12,0.0,-0.98827,2e-05,1.7151]
[1780117591506,34.57,73454.06,0.0,-0.98828,2e-05,1.71324]
[1780117595727,34.57,73454.16,0.0,-0.98828,2e-05,1.71344]
[1780117605739,34.57,73454.23,0.0,-0.98828,2e-05,1.71358]
[1780117605825,34.57,73454.23,0.0,-0.98828,2e-05,1.71358]
[1780117611647,34.57,73454.44,0.0,-0.98827,2e-05,1.71401]
[1780117616681,34.57,73454.53,0.0,-0.98827,2e-05,1.71419]
[1780117621717,34.57,73454.87,0.0,-0.98827,2e-05,1.71488]
[1780117625745,34.57,73464.33,0.0,-0.98812,2e-05,1.73418]
[1780117626752,34.57,73467.24,0.0,-0.98807,2e-05,1.74015]
[1780117629772,34.57,73464.88,0.0,-0.98811,2e-05,1.73531]
[1780117634808,34.57,73464.43,0.0,-0.98811,2e-05,1.73439]
[1780117637829,34.57,73461.95,0.0,-0.98815,2e-05,1.72931]
[1780117640850,34.57,73458.67,0.0,-0.98821,2e-05,1.72261]
[1780117643871,34.57,73456.32,0.0,-0.98824,2e-05,1.71783]
[1780117648906,34.57,73447.54,0.0,-0.98838,2e-05,1.70004]
[1780117649913,34.57,73443.53,0.0,-0.98844,2e-05,1.69197]
[1780117654948,34.57,73447.98,0.0,-0.98839,2e-05,1.6992]
[1780117655955,34.57,73451.6,0.0,-0.98833,2e-05,1.70652]
[1780117660990,34.57,73451.01,0.0,-0.98834,2e-05,1.70532]
[1780117666034,34.57,73449.85,0.0,-0.98836,2e-05,1.70298]
[1780117671069,34.57,73450.29,0.0,-0.98835,2e-05,1.70387]
[1780117676104,34.57,73449.57,0.0,-0.98836,2e-05,1.70241]
[1780117681139,34.57,73449.99,0.0,-0.98835,2e-05,1.70326]
[1780117686174,34.57,73453.35,0.0,-0.9883,2e-05,1.71006]
[1780117687181,34.57,73456.32,0.0,-0.98825,2e-05,1.71609]
[1780117692217,34.57,73454.76,0.0,-0.98828,2e-05,1.71292]
[1780117696245,34.57,73446.21,0.0,-0.98841,2e-05,1.69564]
[1780117696974,34.57,73446.21,0.0,-0.98841,2e-05,1.69564]
[1780117697252,34.57,73443.51,0.0,-0.98846,2e-05,1.69021]
[1780117698259,34.57,73442.48,0.0,-0.98847,2e-05,1.68814]
[1780117702287,34.57,73435.94,0.0,-0.98857,2e-05,1.67506]
[1780117704301,34.57,73434.24,0.0,-0.9886,2e-05,1.67168]
[1780117709336,34.57,73435.67,0.0,-0.98858,2e-05,1.67452]
[1780117714371,34.57,73434.56,0.0,-0.98861,2e-05,1.6706]
[1780117718399,34.57,73437.16,0.0,-0.98857,2e-05,1.67578]
[1780117723434,34.57,73437.03,0.0,-0.98857,2e-05,1.67552]
[1780117726455,34.57,73443.01,0.0,-0.98848,2e-05,1.68748]
[1780117728469,34.57,73440.7,0.0,-0.98851,2e-05,1.68285]
[1780117733504,34.57,73440.48,0.0,-0.98851,2e-05,1.68241]
[1780117736974,34.57,73439.56,0.0,-0.98853,2e-05,1.68057]
[1780117737532,34.57,73436.45,0.0,-0.98858,2e-05,1.67437]
[1780117741560,34.57,73434.15,0.0,-0.98861,2e-05,1.66979]
[1780117746597,34.57,73433.92,0.0,-0.98862,2e-05,1.66933]
[1780117752639,34.57,73433.89,0.0,-0.98862,2e-05,1.66927]
[1780117755660,34.57,73423.72,0.0,-0.98877,2e-05,1.64915]
[1780117756667,34.57,73418.72,0.0,-0.98885,2e-05,1.63932]
[1780117758979,34.57,73416.68,0.0,-0.98888,2e-05,1.63533]
[1780117759688,34.57,73416.27,0.0,-0.98889,2e-05,1.63453]
[1780117764723,34.57,73415.04,0.0,-0.9889,2e-05,1.63212]
[1780117770765,34.57,73418.97,0.0,-0.98884,2e-05,1.63981]
[1780117772781,34.57,73421.73,0.0,-0.98881,2e-05,1.64354]
[1780117777816,34.57,73421.39,0.0,-0.98882,2e-05,1.64287]
[1780117782851,34.57,73421.6,0.0,-0.98882,2e-05,1.64328]
[1780117787886,34.57,73422.6,0.0,-0.9888,2e-05,1.64525]
[1780117792921,34.57,73421.56,0.0,-0.98882,2e-05,1.64321]
[1780117796970,34.57,73420.86,0.0,-0.98883,2e-05,1.64183]
[1780117797068,34.57,73420.89,0.0,-0.98883,2e-05,1.64189]
[1780117805010,34.57,73415.51,0.0,-0.98891,2e-05,1.63136]
[1780117810040,34.57,73414.15,0.0,-0.98893,2e-05,1.62871]
[1780117813581,34.57,73410.9,0.0,-0.98898,2e-05,1.62238]
[1780117814972,34.57,73411.46,0.0,-0.98897,2e-05,1.62347]
[1780117815075,34.57,73413.01,0.0,-0.98895,2e-05,1.62648]
[1780117820110,34.57,73413.2,0.0,-0.98894,2e-05,1.62685]
[1780117823131,34.57,73418.9,0.0,-0.98886,2e-05,1.63799]
[1780117828167,34.57,73419.23,0.0,-0.98885,2e-05,1.63864]
[1780117833202,34.57,73419.23,0.0,-0.98886,2e-05,1.63695]
[1780117838236,34.57,73419.15,0.0,-0.98886,2e-05,1.63679]
[1780117840975,34.57,73419.27,0.0,-0.98886,2e-05,1.63703]
[1780117841258,34.57,73423.62,0.0,-0.9888,2e-05,1.64556]
[1780117846295,34.57,73425.75,0.0,-0.98876,2e-05,1.64975]
[1780117851329,34.57,73426.62,0.0,-0.98875,2e-05,1.65147]
[1780117856364,34.57,73424.34,0.0,-0.98879,2e-05,1.64698]
[1780117858378,34.57,73421.26,0.0,-0.98883,2e-05,1.64093]
[1780117863414,34.57,73422.0,0.0,-0.98882,2e-05,1.64238]
[1780117866975,34.57,73422.24,0.0,-0.98882,2e-05,1.64285]
[1780117867442,34.57,73420.74,0.0,-0.98884,2e-05,1.63991]
[1780117869456,34.57,73418.38,0.0,-0.98888,2e-05,1.63528]
[1780117871470,34.57,73415.82,0.0,-0.98891,2e-05,1.63028]
[1780117876505,34.57,73417.04,0.0,-0.9889,2e-05,1.63266]
[1780117881540,34.57,73417.68,0.0,-0.98889,2e-05,1.63392]
[1780117885568,34.57,73420.62,0.0,-0.98884,2e-05,1.63967]
[1780117886967,34.57,73420.83,0.0,-0.98884,2e-05,1.64008]
[1780117887583,34.57,73421.09,0.0,-0.98883,2e-05,1.64059]
[1780117890603,34.57,73425.39,0.0,-0.98877,2e-05,1.64904]
[1780117894632,34.57,73428.25,0.0,-0.98874,2e-05,1.65299]
[1780117899667,34.57,73428.09,0.0,-0.98874,2e-05,1.65267]
[1780117902688,34.57,73423.19,0.0,-0.98881,2e-05,1.64302]
[1780117907723,34.57,73422.18,0.0,-0.98883,2e-05,1.64104]
[1780117912758,34.57,73422.0,0.0,-0.98883,2e-05,1.64069]
[1780117914772,34.57,73419.63,0.0,-0.98887,2e-05,1.63604]
[1780117920201,34.57,73419.52,0.0,-0.98887,2e-05,1.63583]
[1780117920217,34.57,73419.52,0.0,-0.98887,2e-05,1.63583]
[1780117920814,34.57,73419.51,0.0,-0.98887,2e-05,1.63581]
[1780117922073,34.57,73419.43,0.0,-0.98887,2e-05,1.63565]
[1780117922216,34.57,73419.43,0.0,-0.98887,2e-05,1.63565]
[1780117933909,34.57,73419.2,0.0,-0.98887,2e-05,1.6352]
[1780117937956,34.57,73419.34,0.0,-0.98887,2e-05,1.63548]
[1780117937971,34.57,73419.34,0.0,-0.98887,2e-05,1.63548]
[1780117937964,34.57,73419.05,0.0,-0.98888,2e-05,1.63491]
[1780117938066,34.57,73419.05,0.0,-0.98888,2e-05,1.63491]
[1780117938218,34.57,73419.05,0.0,-0.98888,2e-05,1.63491]
[1780117938945,34.57,73418.71,0.0,-0.98888,2e-05,1.63424]
[1780117942973,34.57,73415.16,0.0,-0.98894,2e-05,1.62731]
[1780117944987,34.57,73412.13,0.0,-0.98898,2e-05,1.62142]
[1780117945994,34.57,73409.08,0.0,-0.98903,1e-05,1.6155]
[1780117947445,34.57,73409.08,0.0,-0.98903,1e-05,1.6155]
[1780117947475,34.57,73409.08,0.0,-0.98903,1e-05,1.6155]
[1780117947618,34.57,73409.08,0.0,-0.98903,1e-05,1.6155]
[1780117947725,34.57,73409.08,0.0,-0.98903,1e-05,1.6155]
[1780117947763,34.57,73409.35,0.0,-0.98902,1e-05,1.61602]
[1780117951955,34.57,73407.43,0.0,-0.98905,1e-05,1.6123]
[1780117957074,34.57,73407.74,0.0,-0.98906,1e-05,1.61123]
[1780117961340,34.57,73407.77,0.0,-0.98906,1e-05,1.61129]
[1780117961472,34.57,73407.77,0.0,-0.98906,1e-05,1.61129]
[1780117961695,34.57,73407.77,0.0,-0.98906,1e-05,1.61129]
[1780117961718,34.57,73407.77,0.0,-0.98906,1e-05,1.61129]
[1780117961737,34.57,73407.57,0.0,-0.98906,1e-05,1.61091]
[1780117967144,34.57,73407.77,0.0,-0.98906,1e-05,1.61129]
[1780117970443,34.57,73407.87,0.0,-0.98906,1e-05,1.61149]
[1780117970473,34.57,73407.87,0.0,-0.98906,1e-05,1.61149]
[1780117970884,34.57,73405.57,0.0,-0.98909,1e-05,1.60704]
[1780117971475,34.57,73405.57,0.0,-0.98909,1e-05,1.60704]
[1780117971717,34.57,73405.57,0.0,-0.98909,1e-05,1.60704]
[1780117973186,34.57,73402.27,0.0,-0.98914,1e-05,1.60068]
[1780117976067,34.57,73401.2,0.0,-0.98916,1e-05,1.59863]
[1780117976223,34.57,73401.2,0.0,-0.98916,1e-05,1.59863]
[1780117976297,34.57,73399.71,0.0,-0.98918,1e-05,1.59577]
[1780117977059,34.57,73399.71,0.0,-0.98918,1e-05,1.59577]
[1780117977231,34.57,73399.71,0.0,-0.98918,1e-05,1.59577]
[1780117981242,34.57,73396.78,0.0,-0.98922,1e-05,1.59015]
[1780117986277,34.57,73395.57,0.0,-0.98924,1e-05,1.58784]
[1780117987731,34.57,73395.57,0.0,-0.98924,1e-05,1.58784]
[1780117987969,34.57,73395.57,0.0,-0.98924,1e-05,1.58784]
[1780117987825,34.57,73395.57,0.0,-0.98924,1e-05,1.58784]
[1780117988865,34.57,73395.57,0.0,-0.98924,1e-05,1.58784]
[1780117988967,34.57,73395.57,0.0,-0.98924,1e-05,1.58784]
[1780117988057,34.57,73395.57,0.0,-0.98924,1e-05,1.58784]
[1780117993327,34.57,73395.38,0.0,-0.98924,1e-05,1.58748]
[1780118001383,34.57,73395.28,0.0,-0.98924,1e-05,1.58728]
[1780118002597,34.57,73395.28,0.0,-0.98924,1e-05,1.58728]
[1780118002722,34.57,73395.28,0.0,-0.98924,1e-05,1.58728]
[1780118002819,34.57,73395.09,0.0,-0.98925,1e-05,1.58692]
[1780118003513,34.57,73395.09,0.0,-0.98925,1e-05,1.58692]
[1780118003719,34.57,73395.09,0.0,-0.98925,1e-05,1.58692]
[1780118006418,34.57,73392.19,0.0,-0.98929,1e-05,1.58139]
[1780118008902,34.57,73391.93,0.0,-0.98929,1e-05,1.58089]
[1780118009376,34.57,73391.68,0.0,-0.9893,1e-05,1.58042]
[1780118009467,34.57,73391.68,0.0,-0.9893,1e-05,1.58042]
[1780118015481,34.57,73392.16,0.0,-0.9893,1e-05,1.57968]
[1780118016215,34.57,73392.16,0.0,-0.9893,1e-05,1.57968]
[1780118016467,34.57,73392.16,0.0,-0.9893,1e-05,1.57968]
[1780118021523,34.57,73391.36,0.0,-0.98931,1e-05,1.57816]
[1780118028572,34.57,73390.19,0.0,-0.98933,1e-05,1.57594]
[1780118033607,34.57,73389.96,0.0,-0.98933,1e-05,1.5755]
[1780118035431,34.57,73389.98,0.0,-0.98933,1e-05,1.57554]
[1780118036991,34.57,73389.76,0.0,-0.98933,1e-05,1.57512]
[1780118043251,34.57,73389.83,0.0,-0.98933,1e-05,1.57525]
[1780118043678,34.57,73392.52,0.0,-0.98929,1e-05,1.58037]
[1780118049720,34.57,73393.96,0.0,-0.98927,1e-05,1.58311]
[1780118054755,34.57,73394.26,0.0,-0.98927,1e-05,1.58369]
[1780118060797,34.57,73394.25,0.0,-0.98927,1e-05,1.58367]
[1780118066839,34.57,73394.27,0.0,-0.98927,1e-05,1.5837]
[1780118069617,34.57,73394.27,0.0,-0.98927,1e-05,1.5837]
[1780118070002,34.57,73397.47,0.0,-0.98922,1e-05,1.58982]
[1780118071874,34.57,73399.19,0.0,-0.98921,1e-05,1.59145]
[1780118072970,34.57,73399.19,0.0,-0.98921,1e-05,1.59145]
[1780118076909,34.57,73401.98,0.0,-0.98917,1e-05,1.5968]
[1780118081944,34.57,73401.92,0.0,-0.98917,1e-05,1.59669]
[1780118083958,34.57,73403.73,0.0,-0.98914,1e-05,1.60017]
[1780118084745,34.57,73403.73,0.0,-0.98914,1e-05,1.60017]
[1780118084986,34.57,73403.73,0.0,-0.98914,1e-05,1.60017]
[1780118090077,34.57,73405.99,0.0,-0.98911,1e-05,1.60452]
[1780118090265,34.57,73406.35,0.0,-0.9891,1e-05,1.60521]
[1780118090471,34.57,73406.35,0.0,-0.9891,1e-05,1.60521]
[1780118093025,34.57,73411.04,0.0,-0.98903,1e-05,1.61428]
[1780118097053,34.57,73413.15,0.0,-0.989,1e-05,1.61837]
[1780118098128,34.57,73413.15,0.0,-0.989,1e-05,1.61837]
[1780118098217,34.57,73413.78,0.0,-0.98899,2e-05,1.61959]
[1780118104103,34.57,73413.9,0.0,-0.98899,2e-05,1.61983]
[1780118106359,34.57,73414.21,0.0,-0.98898,2e-05,1.62043]
[1780118106967,34.57,73414.21,0.0,-0.98898,2e-05,1.62043]
[1780118107124,34.57,73417.1,0.0,-0.98894,2e-05,1.62605]
[1780118108131,34.57,73421.32,0.0,-0.98888,2e-05,1.63429]
[1780118112635,34.57,73421.28,0.0,-0.98888,2e-05,1.63421]
[1780118112717,34.57,73421.28,0.0,-0.98888,2e-05,1.63421]
[1780118113166,34.57,73417.42,0.0,-0.98893,2e-05,1.62668]
[1780118114173,34.57,73415.87,0.0,-0.98896,2e-05,1.62366]
[1780118118577,34.57,73415.18,0.0,-0.98897,2e-05,1.62231]
[1780118118718,34.57,73415.18,0.0,-0.98897,2e-05,1.62231]
[1780118118820,34.57,73413.42,0.0,-0.98899,1e-05,1.61889]
[1780118125748,34.57,73413.1,0.0,-0.989,1e-05,1.61827]
[1780118126967,34.57,73413.07,0.0,-0.989,1e-05,1.61821]
[1780118127939,34.57,73413.07,0.0,-0.989,1e-05,1.61821]
[1780118127969,34.57,73413.07,0.0,-0.989,1e-05,1.61821]
[1780118128040,34.57,73410.97,0.0,-0.98903,1e-05,1.61414]
[1780118134313,34.57,73413.09,0.0,-0.98901,1e-05,1.61658]
[1780118139348,34.57,73413.06,0.0,-0.98901,1e-05,1.61652]
[1780118145390,34.57,73413.84,0.0,-0.989,1e-05,1.61803]
[1780118148225,34.57,73413.83,0.0,-0.989,1e-05,1.61801]
[1780118148468,34.57,73413.83,0.0,-0.989,1e-05,1.61801]
[1780118150367,34.57,73415.64,0.0,-0.98897,2e-05,1.62153]
[1780118150468,34.57,73415.64,0.0,-0.98897,2e-05,1.62153]
[1780118150569,34.57,73416.9,0.0,-0.98895,2e-05,1.62398]
[1780118156467,34.57,73416.42,0.0,-0.98896,2e-05,1.62305]
[1780118159573,34.57,73416.51,0.0,-0.98896,2e-05,1.62322]
[1780118159716,34.57,73416.51,0.0,-0.98896,2e-05,1.62322]
[1780118162509,34.57,73412.84,0.0,-0.98901,1e-05,1.61609]
[1780118166598,34.57,73412.97,0.0,-0.98901,1e-05,1.61635]
[1780118166722,34.57,73412.97,0.0,-0.98901,1e-05,1.61635]
[1780118167017,34.57,73412.97,0.0,-0.98901,1e-05,1.61635]
[1780118167217,34.57,73412.97,0.0,-0.98901,1e-05,1.61635]
[1780118167098,34.57,73412.97,0.0,-0.98901,1e-05,1.61635]
[1780118175599,34.57,73415.74,0.0,-0.98897,2e-05,1.62172]
[1780118181126,34.57,73415.66,0.0,-0.98897,2e-05,1.62157]
[1780118181217,34.57,73415.66,0.0,-0.98897,2e-05,1.62157]
[1780118186676,34.57,73413.32,0.0,-0.98901,1e-05,1.61702]
[1780118192059,34.57,73411.01,0.0,-0.98904,1e-05,1.61255]
[1780118192219,34.57,73411.01,0.0,-0.98904,1e-05,1.61255]
[1780118193260,34.57,73411.01,0.0,-0.98905,1e-05,1.61088]
[1780118193467,34.57,73411.01,0.0,-0.98905,1e-05,1.61088]
[1780118193726,34.57,73410.79,0.0,-0.98906,1e-05,1.61045]
[1780118199768,34.57,73410.91,0.0,-0.98905,1e-05,1.61068]
[1780118203690,34.57,73410.76,0.0,-0.98906,1e-05,1.61039]
[1780118203717,34.57,73410.76,0.0,-0.98906,1e-05,1.61039]
[1780118209839,34.57,73411.28,0.0,-0.98905,1e-05,1.6114]
[1780118218902,34.57,73411.28,0.0,-0.98905,1e-05,1.6114]
[1780118219672,34.57,73411.28,0.0,-0.98905,1e-05,1.6114]
[1780118219733,34.57,73411.28,0.0,-0.98905,1e-05,1.6114]
[1780118220916,34.57,73420.13,0.0,-0.98892,2e-05,1.62859]
[1780118221924,34.57,73423.52,0.0,-0.98886,2e-05,1.63522]
[1780118223379,34.57,73424.0,0.0,-0.98886,2e-05,1.63616]
[1780118223467,34.57,73424.0,0.0,-0.98886,2e-05,1.63616]
[1780118224700,34.57,73423.9,0.0,-0.98886,2e-05,1.63596]
[1780118224721,34.57,73423.9,0.0,-0.98886,2e-05,1.63596]
[1780118225952,34.57,73422.04,0.0,-0.98889,2e-05,1.63233]
[1780118230195,34.57,73423.27,0.0,-0.98887,2e-05,1.63473]
[1780118230219,34.57,73423.27,0.0,-0.98887,2e-05,1.63473]
[1780118237029,34.57,73429.21,0.0,-0.98878,2e-05,1.64639]
[1780118240604,34.57,73430.89,0.0,-0.98875,2e-05,1.6497]
[1780118240718,34.57,73430.89,0.0,-0.98875,2e-05,1.6497]
[1780118242404,34.57,73431.49,0.0,-0.98874,2e-05,1.65088]
[1780118242467,34.57,73431.49,0.0,-0.98874,2e-05,1.65088]
[1780118243071,34.57,73431.66,0.0,-0.98874,2e-05,1.65122]
[1780118245085,34.57,73434.98,0.0,-0.98869,2e-05,1.65778]
[1780118246692,34.57,73435.19,0.0,-0.98869,2e-05,1.6582]
[1780118246718,34.57,73435.19,0.0,-0.98869,2e-05,1.6582]
[1780118250121,34.57,73443.32,0.0,-0.98856,2e-05,1.67435]
[1780118251128,34.57,73448.41,0.0,-0.98849,2e-05,1.68281]
[1780118253142,34.57,73452.92,0.0,-0.98842,2e-05,1.69186]
[1780118255457,34.57,73454.22,0.0,-0.9884,2e-05,1.69448]
[1780118255467,34.57,73454.22,0.0,-0.9884,2e-05,1.69448]
[1780118261198,34.57,73454.32,0.0,-0.9884,2e-05,1.69468]
[1780118262512,34.57,73454.46,0.0,-0.9884,2e-05,1.69497]
[1780118262719,34.57,73454.46,0.0,-0.9884,2e-05,1.69497]
[1780118265389,34.57,73456.32,0.0,-0.98837,2e-05,1.69872]
[1780118265467,34.57,73456.32,0.0,-0.98837,2e-05,1.69872]
[1780118267240,34.57,73457.01,0.0,-0.98836,2e-05,1.70011]
[1780118270436,34.57,73458.2,0.0,-0.98834,2e-05,1.70252]
[1780118270468,34.57,73458.2,0.0,-0.98834,2e-05,1.70252]
[1780118276306,34.57,73454.26,0.0,-0.9884,2e-05,1.69456]
[1780118278036,34.57,73454.07,0.0,-0.9884,2e-05,1.69418]
[1780118278218,34.57,73454.07,0.0,-0.9884,2e-05,1.69418]
[1780118279650,34.57,73452.97,0.0,-0.98842,2e-05,1.69197]
[1780118279719,34.57,73452.97,0.0,-0.98842,2e-05,1.69197]
[1780118280334,34.57,73452.61,0.0,-0.98843,2e-05,1.69124]
[1780118281341,34.57,73449.3,0.0,-0.98848,2e-05,1.68459]
[1780118282554,34.57,73447.62,0.0,-0.98851,2e-05,1.68123]
[1780118282720,34.57,73447.62,0.0,-0.98851,2e-05,1.68123]
[1780118290407,34.57,73439.63,0.0,-0.98863,2e-05,1.66529]
[1780118291414,34.57,73437.78,0.0,-0.98866,2e-05,1.66162]
[1780118293786,34.57,73437.24,0.0,-0.98867,2e-05,1.66055]
[1780118293967,34.57,73437.24,0.0,-0.98867,2e-05,1.66055]
[1780118297894,34.57,73438.92,0.0,-0.98864,2e-05,1.66388]
[1780118297969,34.57,73438.92,0.0,-0.98864,2e-05,1.66388]
[1780118297995,34.57,73438.74,0.0,-0.98864,2e-05,1.66353]
[1780118300968,34.57,73438.69,0.0,-0.98864,2e-05,1.66343]
[1780118303923,34.57,73440.33,0.0,-0.98862,2e-05,1.66668]
[1780118303967,34.57,73440.33,0.0,-0.98862,2e-05,1.66668]
[1780118305570,34.57,73442.35,0.0,-0.98859,2e-05,1.6707]
[1780118305719,34.57,73442.35,0.0,-0.98859,2e-05,1.6707]
[1780118305789,34.57,73442.67,0.0,-0.98858,2e-05,1.67134]
[1780118308166,34.57,73442.45,0.0,-0.98859,2e-05,1.6709]
[1780118308217,34.57,73442.45,0.0,-0.98859,2e-05,1.6709]
[1780118310548,34.57,73446.24,0.0,-0.98853,2e-05,1.67847]
[1780118312562,34.57,73449.52,0.0,-0.98849,2e-05,1.68331]
[1780118314284,34.57,73449.52,0.0,-0.98849,2e-05,1.68331]
[1780118314467,34.57,73449.62,0.0,-0.98849,2e-05,1.68351]
[1780118315508,34.57,73449.88,0.0,-0.98848,2e-05,1.68403]
[1780118315718,34.57,73449.88,0.0,-0.98848,2e-05,1.68403]
[1780118315774,34.57,73447.78,0.0,-0.98851,2e-05,1.67983]
[1780118320618,34.57,73450.72,0.0,-0.98847,2e-05,1.68572]
[1780118322002,34.57,73450.72,0.0,-0.98847,2e-05,1.68572]
[1780118322219,34.57,73450.72,0.0,-0.98847,2e-05,1.68572]
[1780118328026,34.57,73450.92,0.0,-0.98847,2e-05,1.68612]
[1780118333840,34.57,73448.67,0.0,-0.9885,2e-05,1.68161]
[1780118333967,34.57,73448.67,0.0,-0.9885,2e-05,1.68161]
[1780118335670,34.57,73447.25,0.0,-0.98852,2e-05,1.67877]
[1780118335720,34.57,73447.25,0.0,-0.98852,2e-05,1.67877]
[1780118335725,34.57,73447.24,0.0,-0.98852,2e-05,1.67875]
[1780118341767,34.57,73448.3,0.0,-0.98851,2e-05,1.68087]
[1780118344788,34.57,73451.99,0.0,-0.98845,2e-05,1.68827]
[1780118347092,34.57,73454.13,0.0,-0.98842,2e-05,1.69257]
[1780118347217,34.57,73454.13,0.0,-0.98842,2e-05,1.69257]
[1780118352844,34.57,73456.89,0.0,-0.98837,2e-05,1.69813]
[1780118354976,34.57,73457.05,0.0,-0.98837,2e-05,1.69846]
[1780118355218,34.57,73457.05,0.0,-0.98837,2e-05,1.69846]
[1780118356626,34.57,73457.41,0.0,-0.98836,2e-05,1.69918]
[1780118356720,34.57,73457.41,0.0,-0.98836,2e-05,1.69918]
[1780118356873,34.57,73455.68,0.0,-0.98839,2e-05,1.69569]
[1780118359894,34.57,73458.78,0.0,-0.98834,2e-05,1.70195]
[1780118365936,34.57,73458.48,0.0,-0.98835,2e-05,1.70135]
[1780118370971,34.57,73458.11,0.0,-0.98835,2e-05,1.7006]
[1780118376460,34.57,73458.2,0.0,-0.98836,2e-05,1.69904]
[1780118376485,34.57,73458.2,0.0,-0.98836,2e-05,1.69904]
[1780118382092,34.57,73456.49,0.0,-0.98839,2e-05,1.69559]
[1780118382216,34.57,73456.49,0.0,-0.98839,2e-05,1.69559]
[1780118382301,34.57,73448.06,0.0,-0.98852,2e-05,1.67867]
[1780118384077,34.57,73448.06,0.0,-0.98852,2e-05,1.67867]
[1780118384218,34.57,73448.06,0.0,-0.98852,2e-05,1.67867]
[1780118384320,34.57,73445.64,0.0,-0.98856,2e-05,1.67383]
[1780118388668,34.57,73443.72,0.0,-0.98859,2e-05,1.67]
[1780118388717,34.57,73443.72,0.0,-0.98859,2e-05,1.67]
[1780118394132,34.57,73442.8,0.0,-0.9886,2e-05,1.66817]
[1780118394905,34.57,73442.8,0.0,-0.9886,2e-05,1.66817]
[1780118394971,34.57,73442.8,0.0,-0.9886,2e-05,1.66817]
[1780118395071,34.57,73442.8,0.0,-0.9886,2e-05,1.66817]
[1780118402188,34.57,73442.16,0.0,-0.98861,2e-05,1.6669]
[1780118404551,34.57,73441.82,0.0,-0.98862,2e-05,1.66622]
[1780118404635,34.57,73441.82,0.0,-0.98862,2e-05,1.66622]
[1780118408230,34.57,73445.45,0.0,-0.98856,2e-05,1.67345]
[1780118408518,34.57,73445.45,0.0,-0.98856,2e-05,1.67345]
[1780118408719,34.57,73445.45,0.0,-0.98856,2e-05,1.67345]
[1780118409237,34.57,73450.76,0.0,-0.98848,2e-05,1.68407]
[1780118410584,34.57,73450.3,0.0,-0.98849,2e-05,1.68315]
[1780118410719,34.57,73450.3,0.0,-0.98849,2e-05,1.68315]
[1780118411251,34.57,73450.53,0.0,-0.98848,2e-05,1.68361]
[1780118414018,34.57,73451.12,0.0,-0.98847,2e-05,1.6848]
[1780118414217,34.57,73451.12,0.0,-0.98847,2e-05,1.6848]
[1780118419307,34.57,73453.04,0.0,-0.98844,2e-05,1.68865]
[1780118421321,34.57,73449.49,0.0,-0.9885,2e-05,1.68153]
[1780118422885,34.57,73449.52,0.0,-0.9885,2e-05,1.68159]
[1780118422933,34.57,73449.52,0.0,-0.9885,2e-05,1.68159]
[1780118422968,34.57,73449.52,0.0,-0.9885,2e-05,1.68159]
[1780118425349,34.57,73452.94,0.0,-0.98845,2e-05,1.68845]
[1780118425521,34.57,73452.94,0.0,-0.98845,2e-05,1.68845]
[1780118425720,34.57,73452.94,0.0,-0.98845,2e-05,1.68845]
[1780118427363,34.57,73452.45,0.0,-0.98845,2e-05,1.68746]
[1780118432398,34.57,73453.15,0.0,-0.98845,2e-05,1.68714]
[1780118438440,34.57,73451.71,0.0,-0.98848,2e-05,1.68425]
[1780118443475,34.57,73451.67,0.0,-0.98848,2e-05,1.68417]
[1780118450524,34.57,73451.93,0.0,-0.98847,2e-05,1.68469]
[1780118457530,34.57,73452.74,0.0,-0.98846,2e-05,1.68632]
[1780118457717,34.57,73452.81,0.0,-0.98846,2e-05,1.68646]
[1780118463150,34.57,73453.21,0.0,-0.98845,2e-05,1.68726]
[1780118463217,34.57,73453.21,0.0,-0.98845,2e-05,1.68726]
[1780118463653,34.57,73453.17,0.0,-0.98845,2e-05,1.68718]
[1780118463723,34.57,73453.17,0.0,-0.98845,2e-05,1.68718]
[1780118463755,34.57,73453.21,0.0,-0.98845,2e-05,1.68726]
[1780118466171,34.57,73454.84,0.0,-0.98843,2e-05,1.69054]
[1780118466217,34.57,73454.84,0.0,-0.98843,2e-05,1.69054]
[1780118466639,34.57,73450.15,0.0,-0.9885,2e-05,1.68113]
[1780118468653,34.57,73447.41,0.0,-0.98854,2e-05,1.67565]
[1780118470813,34.57,73444.47,0.0,-0.98859,2e-05,1.66978]
[1780118471735,34.57,73444.47,0.0,-0.98859,2e-05,1.66978]
[1780118471967,34.57,73444.47,0.0,-0.98859,2e-05,1.66978]
[1780118472662,34.57,73441.8,0.0,-0.98863,2e-05,1.66447]
[1780118472721,34.57,73441.8,0.0,-0.98863,2e-05,1.66447]
[1780118472758,34.57,73442.14,0.0,-0.98862,2e-05,1.66515]
[1780118478724,34.57,73440.67,0.0,-0.98865,2e-05,1.66223]
[1780118481861,34.57,73440.6,0.0,-0.98865,2e-05,1.66209]
[1780118481967,34.57,73440.6,0.0,-0.98865,2e-05,1.66209]
[1780118487787,34.57,73441.6,0.0,-0.98863,2e-05,1.66408]
[1780118490791,34.57,73441.5,0.0,-0.98863,2e-05,1.66388]
[1780118490967,34.57,73441.5,0.0,-0.98863,2e-05,1.66388]
[1780118492572,34.57,73441.5,0.0,-0.98865,2e-05,1.66217]
[1780118492730,34.57,73440.99,0.0,-0.98865,2e-05,1.66115]
[1780118492734,34.57,73440.99,0.0,-0.98865,2e-05,1.66115]
[1780118497857,34.57,73439.27,0.0,-0.98868,2e-05,1.65774]
[1780118500122,34.57,73438.86,0.0,-0.98869,2e-05,1.65693]
[1780118505913,34.57,73440.65,0.0,-0.98866,2e-05,1.66048]
[1780118511883,34.57,73440.6,0.0,-0.98866,2e-05,1.66038]
[1780118511970,34.57,73440.6,0.0,-0.98866,2e-05,1.66038]
[1780118512072,34.57,73444.35,0.0,-0.9886,2e-05,1.66783]
[1780118518009,34.57,73442.91,0.0,-0.98862,2e-05,1.66497]
[1780118523054,34.57,73446.23,0.0,-0.98857,2e-05,1.67158]
[1780118525068,34.57,73450.59,0.0,-0.9885,2e-05,1.68029]
[1780118529096,34.57,73453.74,0.0,-0.98846,2e-05,1.6866]
[1780118530103,34.57,73458.64,0.0,-0.98838,2e-05,1.69646]
[1780118535139,34.57,73453.67,0.0,-0.98846,2e-05,1.68646]
[1780118540174,34.57,73453.23,0.0,-0.98846,2e-05,1.68558]
[1780118545212,34.57,73452.64,0.0,-0.98847,2e-05,1.68439]
[1780118550245,34.57,73452.46,0.0,-0.98848,2e-05,1.68403]
[1780118555280,34.57,73452.43,0.0,-0.98849,2e-05,1.68225]
[1780118563336,34.57,73452.18,0.0,-0.98849,2e-05,1.68175]
[1780118568371,34.57,73452.41,0.0,-0.98849,2e-05,1.68221]
[1780118573406,34.57,73452.46,0.0,-0.98849,2e-05,1.68231]
[1780118579448,34.57,73453.46,0.0,-0.98847,2e-05,1.68431]
[1780118588511,34.57,73454.42,0.0,-0.98846,2e-05,1.68624]
[1780118593548,34.57,73453.3,0.0,-0.98847,2e-05,1.68399]
[1780118598584,34.57,73452.93,0.0,-0.98848,2e-05,1.68325]
[1780118604626,34.57,73452.67,0.0,-0.98848,2e-05,1.68273]
[1780118618724,34.57,73453.11,0.0,-0.98849,2e-05,1.68189]
[1780118621745,34.57,73448.63,0.0,-0.98856,2e-05,1.67293]
[1780118626780,34.57,73448.75,0.0,-0.98856,2e-05,1.67317]
[1780118631819,34.57,73448.67,0.0,-0.98856,2e-05,1.67301]
[1780118637861,34.57,73449.54,0.0,-0.98854,2e-05,1.67474]
[1780118642896,34.57,73449.46,0.0,-0.98855,2e-05,1.67458]
[1780118647931,34.57,73446.76,0.0,-0.98859,2e-05,1.6692]
[1780118652966,34.57,73447.8,0.0,-0.98857,2e-05,1.67127]
[1780118660025,34.57,73447.89,0.0,-0.98857,2e-05,1.67145]
[1780118665060,34.57,73446.87,0.0,-0.98859,2e-05,1.66942]
[1780118671102,34.57,73447.46,0.0,-0.98859,2e-05,1.66888]
[1780118676138,34.57,73447.81,0.0,-0.98858,2e-05,1.66957]
[1780118681173,34.57,73448.05,0.0,-0.98858,2e-05,1.67005]
[1780118686207,34.57,73448.09,0.0,-0.98858,2e-05,1.67013]
[1780118691243,34.57,73447.48,0.0,-0.98859,2e-05,1.66892]
[1780118694264,34.57,73444.44,0.0,-0.98863,2e-05,1.66287]
[1780118698292,34.57,73440.1,0.0,-0.9887,2e-05,1.65427]
[1780118699299,34.57,73437.23,0.0,-0.98875,2e-05,1.6486]
[1780118701313,34.57,73432.44,0.0,-0.98882,2e-05,1.63917]
[1780118707355,34.57,73438.18,0.0,-0.98873,2e-05,1.65047]
[1780118709369,34.57,73441.73,0.0,-0.98868,2e-05,1.6575]
[1780118714404,34.57,73444.92,0.0,-0.98863,2e-05,1.66382]
[1780118717425,34.57,73447.88,0.0,-0.98858,2e-05,1.66971]
[1780118722460,34.57,73447.94,0.0,-0.98858,2e-05,1.66983]
[1780118730520,34.57,73445.46,0.0,-0.98862,2e-05,1.6649]
[1780118736562,34.57,73446.92,0.0,-0.98861,2e-05,1.66609]
[1780118742604,34.57,73447.5,0.0,-0.9886,2e-05,1.66724]
[1780118747639,34.57,73447.83,0.0,-0.98859,2e-05,1.6679]
[1780118752674,34.57,73446.54,0.0,-0.98861,2e-05,1.66533]
[1780118757709,34.57,73447.24,0.0,-0.9886,2e-05,1.66672]
[1780118763751,34.57,73447.85,0.0,-0.98859,2e-05,1.66794]
[1780118766772,34.57,73451.93,0.0,-0.98853,2e-05,1.67608]
[1780118771807,34.57,73452.46,0.0,-0.98852,2e-05,1.67714]
[1780118777849,34.57,73452.65,0.0,-0.98852,2e-05,1.67752]
[1780118782884,34.57,73453.09,0.0,-0.98851,2e-05,1.6784]
[1780118787919,34.57,73455.56,0.0,-0.98847,2e-05,1.68335]
[1780118792954,34.57,73456.37,0.0,-0.98847,2e-05,1.68324]
[1780118793962,34.57,73459.89,0.0,-0.98842,2e-05,1.69032]
[1780118797991,34.57,73463.01,0.0,-0.98837,2e-05,1.69661]
[1780118803031,34.57,73460.76,0.0,-0.9884,2e-05,1.69207]
[1780118806064,34.57,73452.91,0.0,-0.98853,2e-05,1.67632]
[1780118807071,34.57,73453.04,0.0,-0.98852,2e-05,1.67658]
[1780118812106,34.57,73448.04,0.0,-0.9886,2e-05,1.6666]
[1780118817141,34.57,73447.78,0.0,-0.98861,2e-05,1.66608]
[1780118822176,34.57,73447.55,0.0,-0.98861,2e-05,1.66563]
[1780118827211,34.57,73443.28,0.0,-0.98867,2e-05,1.65715]
[1780118832247,34.57,73440.46,0.0,-0.98872,2e-05,1.65157]
[1780118833253,34.57,73437.11,0.0,-0.98877,2e-05,1.64496]
[1780118834967,34.57,73435.3,0.0,-0.9888,2e-05,1.6414]
[1780118842316,34.57,73434.63,0.0,-0.98881,2e-05,1.64008]
[1780118847351,34.57,73433.46,0.0,-0.98883,2e-05,1.63779]
[1780118852517,34.57,73431.15,0.0,-0.98887,2e-05,1.63157]
[1780118853950,34.57,73429.98,0.0,-0.98889,2e-05,1.62928]
[1780118853974,34.57,73429.64,0.0,-0.98889,2e-05,1.62861]
[1780118854400,34.57,73429.9,0.0,-0.98889,2e-05,1.62912]
[1780118854967,34.57,73429.9,0.0,-0.98889,2e-05,1.62912]
[1780118861449,34.57,73430.09,0.0,-0.98889,2e-05,1.62949]
[1780118863463,34.57,73436.26,0.0,-0.98879,2e-05,1.64159]
[1780118864483,34.57,73436.26,0.0,-0.98879,2e-05,1.64159]
[1780118864717,34.57,73436.26,0.0,-0.98879,2e-05,1.64159]
[1780118864949,34.57,73436.26,0.0,-0.98879,2e-05,1.64159]
[1780118864819,34.57,73438.7,0.0,-0.98876,2e-05,1.64639]
[1780118864967,34.57,73438.7,0.0,-0.98876,2e-05,1.64639]
[1780118865008,34.57,73438.7,0.0,-0.98876,2e-05,1.64639]
[1780118866484,34.57,73442.83,0.0,-0.98869,2e-05,1.65455]
[1780118867754,34.57,73442.83,0.0,-0.98869,2e-05,1.65455]
[1780118867793,34.57,73444.87,0.0,-0.98866,2e-05,1.65859]
[1780118867967,34.57,73444.87,0.0,-0.98866,2e-05,1.65859]
[1780118868512,34.57,73444.87,0.0,-0.98866,2e-05,1.65859]
[1780118868717,34.57,73444.87,0.0,-0.98866,2e-05,1.65859]
[1780118873976,34.57,73445.02,0.0,-0.98866,2e-05,1.65889]
[1780118884615,34.57,73445.05,0.0,-0.98866,2e-05,1.65895]
[1780118890656,34.57,73445.19,0.0,-0.98866,2e-05,1.65923]
[1780118892113,34.57,73445.19,0.0,-0.98866,2e-05,1.65923]
[1780118892219,34.57,73445.19,0.0,-0.98866,2e-05,1.65923]
[1780118892279,34.57,73445.19,0.0,-0.98866,2e-05,1.65923]
[1780118892466,34.57,73445.19,0.0,-0.98866,2e-05,1.65923]
[1780118892568,34.57,73445.19,0.0,-0.98866,2e-05,1.65923]
[1780118897706,34.57,73445.19,0.0,-0.98866,2e-05,1.65923]
[1780118903748,34.57,73445.36,0.0,-0.98865,2e-05,1.65956]
[1780118905762,34.57,73448.46,0.0,-0.98861,2e-05,1.66572]
[1780118909809,34.57,73450.53,0.0,-0.98857,2e-05,1.66984]
[1780118909968,34.57,73450.53,0.0,-0.98857,2e-05,1.66984]
[1780118909811,34.57,73450.54,0.0,-0.98857,2e-05,1.66986]
[1780118910226,34.57,73450.54,0.0,-0.98857,2e-05,1.66986]
[1780118910469,34.57,73450.54,0.0,-0.98857,2e-05,1.66986]
[1780118915834,34.57,73450.84,0.0,-0.98858,2e-05,1.66874]
[1780118923891,34.57,73448.12,0.0,-0.98862,2e-05,1.66333]
[1780118925905,34.57,73445.13,0.0,-0.98867,2e-05,1.6574]
[1780118927937,34.57,73445.13,0.0,-0.98867,2e-05,1.6574]
[1780118927970,34.57,73445.13,0.0,-0.98867,2e-05,1.6574]
[1780118928279,34.57,73445.21,0.0,-0.98867,2e-05,1.65755]
[1780118928468,34.57,73445.21,0.0,-0.98867,2e-05,1.65755]
[1780118928926,34.57,73445.2,0.0,-0.98867,2e-05,1.65753]
[1780118933961,34.57,73445.64,0.0,-0.98866,2e-05,1.65841]
[1780118935975,34.57,73455.14,0.0,-0.98851,2e-05,1.67733]
[1780118936982,34.57,73456.87,0.0,-0.98849,2e-05,1.68079]
[1780118939044,34.57,73457.8,0.0,-0.98847,2e-05,1.68266]
[1780118939217,34.57,73457.8,0.0,-0.98847,2e-05,1.68266]
[1780118939482,34.57,73457.8,0.0,-0.98847,2e-05,1.68266]
[1780118939725,34.57,73457.8,0.0,-0.98847,2e-05,1.68266]
[1780118940023,34.57,73457.84,0.0,-0.98847,2e-05,1.68274]
[1780118946046,34.57,73457.72,0.0,-0.98847,2e-05,1.6825]
[1780118949560,34.57,73457.72,0.0,-0.98847,2e-05,1.6825]
[1780118949721,34.57,73457.72,0.0,-0.98847,2e-05,1.6825]
[1780118949821,34.57,73459.28,0.0,-0.98845,2e-05,1.68563]
[1780118950391,34.57,73459.28,0.0,-0.98845,2e-05,1.68563]
[1780118950482,34.57,73459.28,0.0,-0.98845,2e-05,1.68563]
[1780118960551,34.57,73458.89,0.0,-0.98846,2e-05,1.68485]
[1780118966187,34.57,73458.14,0.0,-0.98847,2e-05,1.68334]
[1780118971225,34.57,73458.0,0.0,-0.98848,2e-05,1.68133]
[1780118973479,34.57,73455.87,0.0,-0.98851,2e-05,1.67707]
[1780118973723,34.57,73455.87,0.0,-0.98851,2e-05,1.67707]
[1780118973735,34.57,73455.87,0.0,-0.98851,2e-05,1.67707]
[1780118973986,34.57,73455.87,0.0,-0.98851,2e-05,1.67707]
[1780118974017,34.57,73452.63,0.0,-0.98856,2e-05,1.67059]
[1780118978275,34.57,73447.3,0.0,-0.98865,2e-05,1.65999]
[1780118979282,34.57,73441.26,0.0,-0.98874,2e-05,1.64804]
[1780118981296,34.57,73437.12,0.0,-0.9888,2e-05,1.63988]
[1780118983310,34.57,73432.14,0.0,-0.98888,2e-05,1.63012]
[1780118986330,34.57,73424.46,0.0,-0.98899,2e-05,1.61515]
[1780118989925,34.57,73423.22,0.0,-0.98901,2e-05,1.61275]
[1780118989972,34.57,73423.22,0.0,-0.98901,2e-05,1.61275]
[1780118990027,34.57,73422.97,0.0,-0.98902,2e-05,1.61226]
[1780118990937,34.57,73422.97,0.0,-0.98902,2e-05,1.61226]
[1780118990970,34.57,73422.97,0.0,-0.98902,2e-05,1.61226]
[1780118996401,34.57,73422.3,0.0,-0.98903,1e-05,1.61096]
[1780119001436,34.57,73424.25,0.0,-0.989,2e-05,1.61475]
[1780119003450,34.57,73427.39,0.0,-0.98895,2e-05,1.62085]
[1780119004457,34.57,73430.32,0.0,-0.98891,2e-05,1.62656]
[1780119005473,34.57,73430.32,0.0,-0.98891,2e-05,1.62656]
[1780119005719,34.57,73430.32,0.0,-0.98891,2e-05,1.62656]
[1780119005808,34.57,73431.0,0.0,-0.9889,2e-05,1.62789]
[1780119006304,34.57,73431.0,0.0,-0.9889,2e-05,1.62789]
[1780119006472,34.57,73431.0,0.0,-0.9889,2e-05,1.62789]
[1780119012513,34.57,73431.83,0.0,-0.98888,2e-05,1.62951]
[1780119018555,34.57,73431.9,0.0,-0.98888,2e-05,1.62965]
[1780119022671,34.57,73433.51,0.0,-0.98886,2e-05,1.6328]
[1780119022722,34.57,73433.51,0.0,-0.98886,2e-05,1.6328]
[1780119022772,34.57,73433.58,0.0,-0.98886,2e-05,1.63294]
[1780119024119,34.57,73433.58,0.0,-0.98886,2e-05,1.63294]
[1780119024225,34.57,73433.63,0.0,-0.98886,2e-05,1.63304]
[1780119029632,34.57,73433.7,0.0,-0.98886,2e-05,1.63317]
[1780119032653,34.57,73429.79,0.0,-0.98893,2e-05,1.62384]
[1780119033798,34.57,73429.79,0.0,-0.98893,2e-05,1.62384]
[1780119033969,34.57,73429.79,0.0,-0.98893,2e-05,1.62384]
[1780119034029,34.57,73429.47,0.0,-0.98893,2e-05,1.62322]
[1780119035242,34.57,73428.75,0.0,-0.98894,2e-05,1.62181]
[1780119035470,34.57,73428.75,0.0,-0.98894,2e-05,1.62181]
[1780119037689,34.57,73431.69,0.0,-0.9889,2e-05,1.62755]
[1780119041717,34.57,73434.69,0.0,-0.98885,2e-05,1.63342]
[1780119044255,34.57,73435.58,0.0,-0.98884,2e-05,1.63516]
[1780119049853,34.57,73436.65,0.0,-0.98882,2e-05,1.63726]
[1780119049969,34.57,73436.65,0.0,-0.98882,2e-05,1.63726]
[1780119050070,34.57,73436.65,0.0,-0.98882,2e-05,1.63726]
[1780119051142,34.57,73436.65,0.0,-0.98882,2e-05,1.63726]
[1780119051221,34.57,73436.65,0.0,-0.98882,2e-05,1.63726]
[1780119056825,34.57,73437.31,0.0,-0.98881,2e-05,1.63856]
[1780119057881,34.57,73437.31,0.0,-0.98881,2e-05,1.63856]
[1780119057968,34.57,73437.31,0.0,-0.98881,2e-05,1.63856]
[1780119058069,34.57,73437.59,0.0,-0.98881,2e-05,1.63911]
[1780119059135,34.57,73437.59,0.0,-0.98881,2e-05,1.63911]
[1780119059219,34.57,73438.52,0.0,-0.98879,2e-05,1.64094]
[1780119064881,34.57,73438.61,0.0,-0.98879,2e-05,1.64111]
[1780119069916,34.57,73438.98,0.0,-0.98879,2e-05,1.64184]
[1780119070921,34.57,73438.98,0.0,-0.98879,2e-05,1.64184]
[1780119070972,34.57,73438.98,0.0,-0.98879,2e-05,1.64184]
[1780119071022,34.57,73438.98,0.0,-0.98879,2e-05,1.64184]
[1780119072607,34.57,73438.96,0.0,-0.98879,2e-05,1.6418]
[1780119072722,34.57,73438.96,0.0,-0.98879,2e-05,1.6418]
[1780119077972,34.57,73439.01,0.0,-0.98879,2e-05,1.6419]
[1780119079987,34.57,73442.12,0.0,-0.98874,2e-05,1.64803]
[1780119081181,34.57,73442.12,0.0,-0.98874,2e-05,1.64803]
[1780119080996,34.57,73446.31,0.0,-0.98867,2e-05,1.65631]
[1780119081217,34.57,73446.31,0.0,-0.98867,2e-05,1.65631]
[1780119082004,34.57,73446.41,0.0,-0.98867,2e-05,1.65651]
[1780119083213,34.57,73446.41,0.0,-0.98867,2e-05,1.65651]
[1780119083475,34.57,73446.41,0.0,-0.98867,2e-05,1.65651]
[1780119090061,34.57,73450.77,0.0,-0.9886,2e-05,1.66517]
[1780119091068,34.57,73452.69,0.0,-0.98859,2e-05,1.66727]
[1780119092092,34.57,73452.69,0.0,-0.98859,2e-05,1.66727]
[1780119092193,34.57,73452.51,0.0,-0.98859,2e-05,1.66692]
[1780119092218,34.57,73452.51,0.0,-0.98859,2e-05,1.66692]
[1780119093082,34.57,73452.62,0.0,-0.98859,2e-05,1.66714]
[1780119094006,34.57,73452.62,0.0,-0.98859,2e-05,1.66714]
[1780119094222,34.57,73452.62,0.0,-0.98859,2e-05,1.66714]
[1780119100695,34.57,73453.76,0.0,-0.98857,2e-05,1.66941]
[1780119100719,34.57,73453.76,0.0,-0.98857,2e-05,1.66941]
[1780119101138,34.57,73453.0,0.0,-0.98858,2e-05,1.66789]
[1780119102290,34.57,73452.85,0.0,-0.98858,2e-05,1.66759]
[1780119102470,34.57,73452.85,0.0,-0.98858,2e-05,1.66759]
[1780119108187,34.57,73455.14,0.0,-0.98855,2e-05,1.67216]
[1780119109628,34.57,73455.15,0.0,-0.98855,2e-05,1.67218]
[1780119109719,34.57,73455.15,0.0,-0.98855,2e-05,1.67218]
[1780119110201,34.57,73455.23,0.0,-0.98855,2e-05,1.67234]
[1780119111127,34.57,73455.23,0.0,-0.98855,2e-05,1.67234]
[1780119111221,34.57,73455.18,0.0,-0.98855,2e-05,1.67224]
[1780119118257,34.57,73455.95,0.0,-0.98854,2e-05,1.67378]
[1780119123292,34.57,73456.96,0.0,-0.98852,2e-05,1.6758]
[1780119126819,34.57,73457.57,0.0,-0.98851,2e-05,1.67702]
[1780119126977,34.57,73457.57,0.0,-0.98851,2e-05,1.67702]
[1780119127078,34.57,73455.42,0.0,-0.98854,2e-05,1.67272]
[1780119129271,34.57,73455.45,0.0,-0.98854,2e-05,1.67278]
[1780119129472,34.57,73455.45,0.0,-0.98854,2e-05,1.67278]
[1780119135769,34.57,73456.64,0.0,-0.98852,2e-05,1.67516]
[1780119135971,34.57,73456.64,0.0,-0.98852,2e-05,1.67516]
[1780119136073,34.57,73456.64,0.0,-0.98852,2e-05,1.67516]
[1780119137200,34.57,73456.64,0.0,-0.98852,2e-05,1.67516]
[1780119137223,34.57,73456.64,0.0,-0.98852,2e-05,1.67516]
[1780119141909,34.57,73457.22,0.0,-0.98852,2e-05,1.67632]
[1780119141974,34.57,73457.22,0.0,-0.98852,2e-05,1.67632]
[1780119142010,34.57,73455.96,0.0,-0.98854,2e-05,1.6738]
[1780119142481,34.57,73455.96,0.0,-0.98854,2e-05,1.6738]
[1780119142719,34.57,73455.96,0.0,-0.98854,2e-05,1.6738]
[1780119149475,34.57,73454.69,0.0,-0.98855,2e-05,1.67126]
[1780119158539,34.57,73454.54,0.0,-0.98857,2e-05,1.66924]
[1780119162567,34.57,73457.38,0.0,-0.98852,2e-05,1.67491]
[1780119167602,34.57,73459.15,0.0,-0.9885,2e-05,1.67846]
[1780119170156,34.57,73460.4,0.0,-0.98848,2e-05,1.68096]
[1780119170220,34.57,73460.4,0.0,-0.98848,2e-05,1.68096]
[1780119170257,34.57,73463.05,0.0,-0.98844,2e-05,1.68628]
[1780119172566,34.57,73464.7,0.0,-0.98841,2e-05,1.6896]
[1780119172719,34.57,73464.7,0.0,-0.98841,2e-05,1.6896]
[1780119174488,34.57,73464.51,0.0,-0.98841,2e-05,1.68922]
[1780119176665,34.57,73468.08,0.0,-0.98836,2e-05,1.69642]
[1780119178424,34.57,73468.02,0.0,-0.98836,2e-05,1.6963]
[1780119178468,34.57,73468.02,0.0,-0.98836,2e-05,1.6963]
[1780119179686,34.57,73463.92,0.0,-0.98842,2e-05,1.68803]
[1780119180420,34.57,73463.92,0.0,-0.98842,2e-05,1.68803]
[1780119180472,34.57,73463.92,0.0,-0.98842,2e-05,1.68803]
[1780119180693,34.57,73462.63,0.0,-0.98844,2e-05,1.68544]
[1780119181960,34.57,73462.63,0.0,-0.98844,2e-05,1.68544]
[1780119181968,34.57,73462.63,0.0,-0.98844,2e-05,1.68544]
[1780119183714,34.57,73458.93,0.0,-0.98849,2e-05,1.67882]
[1780119188749,34.59,73459.01,0.0,-0.98846,2e-05,1.683]
[1780119189491,34.59,73459.01,0.0,-0.98846,2e-05,1.683]
[1780119189719,34.59,73459.01,0.0,-0.98846,2e-05,1.683]
[1780119189756,34.59,73459.11,0.0,-0.98845,2e-05,1.684]
[1780119190745,34.59,73459.11,0.0,-0.98845,2e-05,1.684]
[1780119190979,34.59,73459.11,0.0,-0.98845,2e-05,1.684]
[1780119196805,34.61,73457.85,0.0,-0.98843,2e-05,1.68705]
[1780119199184,34.61,73457.57,0.0,-0.98843,2e-05,1.68728]
[1780119199218,34.61,73457.57,0.0,-0.98843,2e-05,1.68728]
[1780119199286,34.62,73452.46,0.0,-0.98849,2e-05,1.67862]
[1780119200833,34.62,73450.37,0.0,-0.98852,2e-05,1.67525]
[1780119201349,34.62,73450.37,0.0,-0.98852,2e-05,1.67525]
[1780119201468,34.62,73450.37,0.0,-0.98852,2e-05,1.67525]
[1780119206875,34.65,73450.34,0.0,-0.98848,2e-05,1.68082]
[1780119211910,34.66,73449.88,0.0,-0.98846,2e-05,1.68215]
[1780119212980,34.66,73449.88,0.0,-0.98846,2e-05,1.68215]
[1780119213217,34.66,73449.88,0.0,-0.98846,2e-05,1.68215]
[1780119213272,34.66,73449.14,0.0,-0.98847,2e-05,1.68147]
[1780119215476,34.67,73449.2,0.0,-0.98846,2e-05,1.68318]
[1780119215718,34.67,73449.2,0.0,-0.98846,2e-05,1.68318]
[1780119220973,34.69,73448.17,0.0,-0.98843,2e-05,1.68586]
[1780119223238,34.69,73448.26,0.0,-0.98843,2e-05,1.68683]
[1780119223311,34.7,73448.23,0.0,-0.98842,2e-05,1.68756]
[1780119223468,34.7,73448.23,0.0,-0.98842,2e-05,1.68756]
[1780119223994,34.7,73448.15,0.0,-0.98842,2e-05,1.68818]
[1780119226008,34.71,73445.48,0.0,-0.98845,2e-05,1.6844]
[1780119226824,34.71,73445.48,0.0,-0.98845,2e-05,1.6844]
[1780119226969,34.71,73445.48,0.0,-0.98845,2e-05,1.6844]
[1780119227015,34.71,73443.56,0.0,-0.98847,2e-05,1.68134]
[1780119232051,34.72,73443.73,0.0,-0.98844,2e-05,1.68563]
[1780119237086,34.74,73443.46,0.0,-0.98841,2e-05,1.689]
[1780119240968,34.75,73444.59,0.0,-0.98837,2e-05,1.69359]
[1780119241219,34.75,73444.59,0.0,-0.98837,2e-05,1.69359]
[1780119241303,34.75,73447.58,0.0,-0.98833,2e-05,1.69891]
[1780119243992,34.74,73448.09,0.0,-0.98833,2e-05,1.69855]
[1780119244217,34.74,73448.09,0.0,-0.98833,2e-05,1.69855]
[1780119251184,34.72,73448.26,0.0,-0.98837,2e-05,1.69337]
[1780119257341,34.71,73449.41,0.0,-0.98838,2e-05,1.69294]
[1780119260703,34.69,73449.42,0.0,-0.98841,2e-05,1.68957]
[1780119260718,34.69,73449.42,0.0,-0.98841,2e-05,1.68957]
[1780119270317,34.69,73449.62,0.0,-0.98842,2e-05,1.6876]
[1780119275353,34.67,73450.36,0.0,-0.98845,2e-05,1.68401]
[1780119278204,34.67,73450.95,0.0,-0.98845,2e-05,1.68387]
[1780119278221,34.67,73450.95,0.0,-0.98845,2e-05,1.68387]
[1780119284416,34.67,73451.4,0.0,-0.98843,2e-05,1.68593]
[1780119289784,34.67,73451.45,0.0,-0.98844,2e-05,1.6847]
[1780119296046,34.65,73451.58,0.0,-0.98848,2e-05,1.6797]
[1780119296219,34.65,73451.58,0.0,-0.98848,2e-05,1.6797]
[1780119300819,34.63,73451.23,0.0,-0.98851,2e-05,1.67576]
[1780119306570,34.61,73451.83,0.0,-0.98854,2e-05,1.6725]
[1780119308218,34.61,73451.83,0.0,-0.98854,2e-05,1.6725]
[1780119308468,34.61,73451.79,0.0,-0.98855,2e-05,1.67116]
[1780119313620,34.6,73451.62,0.0,-0.98858,2e-05,1.66769]
[1780119317048,34.59,73450.72,0.0,-0.9886,2e-05,1.66466]
[1780119317218,34.59,73450.72,0.0,-0.9886,2e-05,1.66466]
[1780119322683,34.58,73451.82,0.0,-0.98862,2e-05,1.66257]
[1780119328725,34.56,73452.24,0.0,-0.98864,2e-05,1.65977]
[1780119333760,34.55,73454.1,0.0,-0.98864,2e-05,1.65874]
[1780119334767,34.55,73452.02,0.0,-0.98868,2e-05,1.65402]
[1780119336337,34.55,73452.02,0.0,-0.98868,2e-05,1.65402]
[1780119336470,34.54,73452.09,0.0,-0.98869,2e-05,1.65298]
[1780119341817,34.53,73454.27,0.0,-0.98868,2e-05,1.65437]
[1780119347859,34.52,73454.16,0.0,-0.98871,2e-05,1.65064]
[1780119351247,34.51,73454.24,0.0,-0.98871,2e-05,1.65021]
[1780119351467,34.51,73454.09,0.0,-0.98873,2e-05,1.64818]
[1780119352677,34.51,73454.09,0.0,-0.98873,2e-05,1.64818]
[1780119358936,34.49,73454.36,0.0,-0.98876,2e-05,1.64471]
[1780119362590,34.48,73454.2,0.0,-0.98877,2e-05,1.64269]
[1780119362718,34.48,73454.2,0.0,-0.98877,2e-05,1.64269]
[1780119367999,34.47,73454.93,0.0,-0.98879,2e-05,1.64077]
[1780119371150,34.47,73455.46,0.0,-0.98879,2e-05,1.6407]
[1780119371218,34.47,73455.46,0.0,-0.98879,2e-05,1.6407]
[1780119376357,34.46,73455.92,0.0,-0.9888,2e-05,1.63883]
[1780119376459,34.45,73460.96,0.0,-0.98873,2e-05,1.64768]
[1780119377062,34.45,73469.04,0.0,-0.98861,2e-05,1.66374]
[1780119378069,34.45,73469.62,0.0,-0.9886,2e-05,1.66517]
[1780119379953,34.46,73470.17,0.0,-0.98858,2e-05,1.66711]
[1780119379967,34.46,73470.17,0.0,-0.98858,2e-05,1.66711]
[1780119385118,34.45,73471.43,0.0,-0.98858,2e-05,1.66789]
[1780119390153,34.44,73472.15,0.0,-0.98858,2e-05,1.6677]
[1780119392652,34.44,73472.4,0.0,-0.98858,2e-05,1.66669]
[1780119392718,34.44,73472.4,0.0,-0.98858,2e-05,1.66669]
[1780119395189,34.44,73474.36,0.0,-0.98857,2e-05,1.66876]
[1780119396196,34.43,73476.01,0.0,-0.98855,2e-05,1.67145]
[1780119398434,34.43,73475.07,0.0,-0.98857,2e-05,1.66894]
[1780119398470,34.43,73475.07,0.0,-0.98857,2e-05,1.66894]
[1780119403010,34.45,73473.68,0.0,-0.98856,2e-05,1.67029]
[1780119408281,34.47,73474.81,0.0,-0.9885,2e-05,1.67744]
[1780119411301,34.48,73476.35,0.0,-0.98846,2e-05,1.68294]
[1780119411563,34.48,73476.35,0.0,-0.98846,2e-05,1.68294]
[1780119411720,34.48,73476.35,0.0,-0.98846,2e-05,1.68294]
[1780119412309,34.48,73483.53,0.0,-0.98834,2e-05,1.69825]
[1780119412972,34.48,73483.53,0.0,-0.98834,2e-05,1.69825]
[1780119413316,34.48,73484.43,0.0,-0.98832,2e-05,1.70085]
[1780119414682,34.49,73484.19,0.0,-0.98831,2e-05,1.70113]
[1780119416581,34.49,73486.33,0.0,-0.98827,2e-05,1.70701]
[1780119416720,34.49,73486.33,0.0,-0.98827,2e-05,1.70701]
[1780119422383,34.51,73483.83,0.0,-0.98827,2e-05,1.70646]
[1780119427420,34.52,73482.67,0.0,-0.98826,2e-05,1.7079]
[1780119429423,34.53,73482.18,0.0,-0.98826,2e-05,1.70767]
[1780119429469,34.53,73482.18,0.0,-0.98826,2e-05,1.70767]
[1780119429524,34.53,73480.55,0.0,-0.98828,2e-05,1.70512]
[1780119435476,34.55,73479.41,0.0,-0.98826,2e-05,1.7074]
[1780119438743,34.55,73479.89,0.0,-0.98824,2e-05,1.7099]
[1780119438968,34.55,73479.89,0.0,-0.98824,2e-05,1.7099]
[1780119448480,34.57,73480.48,0.0,-0.9882,2e-05,1.71488]
[1780119448718,34.57,73480.48,0.0,-0.9882,2e-05,1.71488]
[1780119454427,34.6,73481.01,0.0,-0.98815,2e-05,1.72163]
[1780119454468,34.6,73481.01,0.0,-0.98815,2e-05,1.72163]
[1780119455618,34.61,73483.05,0.0,-0.9881,2e-05,1.728]
[1780119461556,34.62,73482.71,0.0,-0.98808,2e-05,1.73019]
[1780119461721,34.62,73482.82,0.0,-0.98807,2e-05,1.73113]
[1780119470732,34.65,73482.34,0.0,-0.98802,2e-05,1.73726]
[1780119472302,34.65,73482.34,0.0,-0.98802,2e-05,1.73726]
[1780119472468,34.65,73482.34,0.0,-0.98802,2e-05,1.73726]
[1780119477781,34.67,73482.78,0.0,-0.98798,2e-05,1.74304]
[1780119480440,34.67,73482.76,0.0,-0.98797,2e-05,1.74369]
[1780119480468,34.67,73482.76,0.0,-0.98797,2e-05,1.74369]
[1780119484830,34.66,73484.62,0.0,-0.98796,2e-05,1.74577]
[1780119488087,34.67,73484.48,0.0,-0.98795,2e-05,1.74685]
[1780119488217,34.67,73484.48,0.0,-0.98795,2e-05,1.74685]
[1780119493893,34.65,73484.92,0.0,-0.98798,2e-05,1.7425]
[1780119497844,34.64,73485.76,0.0,-0.98799,2e-05,1.74128]
[1780119498968,34.63,73486.23,0.0,-0.98799,2e-05,1.74126]
[1780119499070,34.63,73487.85,0.0,-0.98797,2e-05,1.74362]
[1780119501949,34.63,73481.11,0.0,-0.98808,2e-05,1.73016]
[1780119502956,34.63,73474.74,0.0,-0.98819,2e-05,1.71619]
[1780119504970,34.62,73473.96,0.0,-0.9882,2e-05,1.71441]
[1780119510008,34.61,73475.75,0.0,-0.9882,2e-05,1.71508]
[1780119510972,34.61,73475.75,0.0,-0.9882,2e-05,1.71508]
[1780119511014,34.61,73477.12,0.0,-0.9882,2e-05,1.71518]
[1780119512021,34.61,73479.24,0.0,-0.98817,2e-05,1.71857]
[1780119517056,34.61,73478.0,0.0,-0.98819,2e-05,1.71637]
[1780119518828,34.61,73477.63,0.0,-0.98819,2e-05,1.71634]
[1780119520974,34.62,73476.09,0.0,-0.9882,2e-05,1.71467]
[1780119521084,34.62,73476.2,0.0,-0.98819,2e-05,1.71562]
[1780119522907,34.62,73476.94,0.0,-0.98818,2e-05,1.71786]
[1780119522970,34.62,73476.94,0.0,-0.98818,2e-05,1.71786]
[1780119524713,34.63,73476.89,0.0,-0.98816,2e-05,1.71922]
[1780119534175,34.66,73476.8,0.0,-0.98811,2e-05,1.72622]
[1780119539210,34.67,73476.97,0.0,-0.98808,2e-05,1.73011]
[1780119545253,34.69,73476.98,0.0,-0.98804,2e-05,1.73503]
[1780119552302,34.71,73474.83,0.0,-0.98804,2e-05,1.73543]
[1780119556854,34.71,73475.23,0.0,-0.98802,2e-05,1.73735]
[1780119556974,34.71,73475.23,0.0,-0.98802,2e-05,1.73735]
[1780119557048,34.71,73475.23,0.0,-0.98802,2e-05,1.73735]
[1780119557218,34.71,73475.23,0.0,-0.98802,2e-05,1.73735]
[1780119557337,34.71,73475.48,0.0,-0.98801,2e-05,1.73855]
[1780119562372,34.69,73476.05,0.0,-0.98804,2e-05,1.73479]
[1780119567407,34.68,73476.06,0.0,-0.98808,2e-05,1.72993]
[1780119569087,34.67,73476.48,0.0,-0.98808,2e-05,1.72982]
[1780119569220,34.67,73476.48,0.0,-0.98808,2e-05,1.72982]
[1780119573145,34.67,73477.49,0.0,-0.98808,2e-05,1.72959]
[1780119573220,34.67,73477.49,0.0,-0.98808,2e-05,1.72959]
[1780119573449,34.67,73477.48,0.0,-0.98809,2e-05,1.7286]
[1780119578484,34.65,73476.29,0.0,-0.98814,2e-05,1.72136]
[1780119580248,34.64,73476.58,0.0,-0.98815,2e-05,1.721]
[1780119580468,34.64,73476.58,0.0,-0.98815,2e-05,1.721]
[1780119586431,34.62,73478.85,0.0,-0.98815,2e-05,1.72087]
[1780119589945,34.61,73479.09,0.0,-0.98818,2e-05,1.71757]
[1780119589970,34.61,73479.09,0.0,-0.98818,2e-05,1.71757]
[1780119590147,34.61,73479.09,0.0,-0.98818,2e-05,1.71757]
[1780119590221,34.61,73479.09,0.0,-0.98818,2e-05,1.71757]
[1780119590568,34.6,73479.11,0.0,-0.98819,2e-05,1.71572]
[1780119596611,34.58,73479.28,0.0,-0.98823,2e-05,1.71047]
[1780119598147,34.58,73479.49,0.0,-0.98824,2e-05,1.70997]
[1780119598220,34.58,73479.49,0.0,-0.98824,2e-05,1.70997]
[1780119603662,34.56,73479.34,0.0,-0.98828,2e-05,1.70415]
[1780119608697,34.54,73479.94,0.0,-0.98831,2e-05,1.70082]
[1780119610371,34.53,73479.07,0.0,-0.98833,2e-05,1.69816]
[1780119610470,34.53,73479.07,0.0,-0.98833,2e-05,1.69816]
[1780119610532,34.53,73479.07,0.0,-0.98833,2e-05,1.69816]
[1780119610711,34.53,73478.86,0.0,-0.98834,2e-05,1.69683]
[1780119610722,34.53,73478.86,0.0,-0.98834,2e-05,1.69683]
[1780119612725,34.52,73474.65,0.0,-0.98842,2e-05,1.68655]
[1780119614117,34.52,73474.65,0.0,-0.98842,2e-05,1.68655]
[1780119614221,34.52,73474.65,0.0,-0.98842,2e-05,1.68655]
[1780119619774,34.5,73469.08,0.0,-0.98856,2e-05,1.66936]
[1780119621014,34.5,73469.08,0.0,-0.98856,2e-05,1.66936]
[1780119621141,34.5,73469.08,0.0,-0.98856,2e-05,1.66936]
[1780119621220,34.5,73469.08,0.0,-0.98856,2e-05,1.66936]
[1780119621287,34.5,73469.03,0.0,-0.98856,2e-05,1.66843]
[1780119626823,34.48,73469.08,0.0,-0.9886,2e-05,1.66357]
[1780119628544,34.48,73469.08,0.0,-0.9886,2e-05,1.66357]
[1780119628722,34.48,73469.08,0.0,-0.9886,2e-05,1.66357]
[1780119629179,34.47,73469.08,0.0,-0.98861,2e-05,1.66193]
[1780119629217,34.47,73469.08,0.0,-0.98861,2e-05,1.66193]
[1780119629844,34.47,73469.11,0.0,-0.98862,2e-05,1.66117]
[1780119637900,34.44,73469.38,0.0,-0.98868,2e-05,1.65353]
[1780119643510,34.43,73469.38,0.0,-0.9887,2e-05,1.65034]
[1780119643719,34.43,73469.38,0.0,-0.9887,2e-05,1.65034]
[1780119651003,34.41,73469.49,0.0,-0.98874,2e-05,1.64513]
[1780119654976,34.41,73469.96,0.0,-0.98873,2e-05,1.64701]
[1780119655218,34.41,73469.96,0.0,-0.98873,2e-05,1.64701]
[1780119655220,34.41,73469.96,0.0,-0.98873,2e-05,1.64701]
[1780119655468,34.41,73469.96,0.0,-0.98873,2e-05,1.64701]
[1780119655564,34.42,73469.96,0.0,-0.98872,2e-05,1.64872]
[1780119662470,34.42,73469.91,0.0,-0.98871,2e-05,1.64954]
[1780119668124,34.43,73471.41,0.0,-0.98866,2e-05,1.65527]
[1780119673159,34.43,73471.12,0.0,-0.98867,2e-05,1.654]
[1780119675917,34.43,73471.26,0.0,-0.98867,2e-05,1.65434]
[1780119675968,34.43,73471.26,0.0,-0.98867,2e-05,1.65434]
[1780119679596,34.42,73471.37,0.0,-0.98868,2e-05,1.65298]
[1780119679721,34.42,73471.37,0.0,-0.98868,2e-05,1.65298]
[1780119679649,34.42,73471.37,0.0,-0.98869,2e-05,1.65226]
[1780119682051,34.42,73471.51,0.0,-0.98869,2e-05,1.65175]
[1780119682219,34.42,73471.51,0.0,-0.98869,2e-05,1.65175]
[1780119687257,34.4,73477.03,0.0,-0.98864,2e-05,1.65806]
[1780119688754,34.4,73477.03,0.0,-0.98864,2e-05,1.65806]
[1780119688264,34.4,73480.1,0.0,-0.9886,2e-05,1.66341]
[1780119688943,34.4,73480.1,0.0,-0.9886,2e-05,1.66341]
[1780119688971,34.4,73480.1,0.0,-0.9886,2e-05,1.66341]
[1780119689271,34.39,73480.13,0.0,-0.98861,2e-05,1.66268]
[1780119693871,34.39,73481.69,0.0,-0.9886,2e-05,1.66338]
[1780119693933,34.39,73481.69,0.0,-0.9886,2e-05,1.66338]
[1780119693971,34.39,73481.69,0.0,-0.9886,2e-05,1.66338]
[1780119694307,34.39,73482.01,0.0,-0.9886,2e-05,1.66402]
[1780119699342,34.38,73482.34,0.0,-0.98862,2e-05,1.66065]
[1780119704377,34.37,73481.0,0.0,-0.98865,2e-05,1.65725]
[1780119706083,34.37,73481.64,0.0,-0.98864,2e-05,1.65774]
[1780119706217,34.37,73481.64,0.0,-0.98864,2e-05,1.65774]
[1780119707677,34.37,73481.78,0.0,-0.98865,2e-05,1.65723]
[1780119707719,34.37,73481.78,0.0,-0.98865,2e-05,1.65723]
[1780119707778,34.36,73481.78,0.0,-0.98866,2e-05,1.65565]
[1780119715241,34.34,73481.77,0.0,-0.98869,2e-05,1.65171]
[1780119716967,34.34,73481.76,0.0,-0.98871,2e-05,1.64937]
[1780119722024,34.32,73481.87,0.0,-0.98875,2e-05,1.645]
[1780119722218,34.32,73481.87,0.0,-0.98875,2e-05,1.645]
[1780119722503,34.31,73481.83,0.0,-0.98875,2e-05,1.64417]
[1780119724575,34.31,73481.84,0.0,-0.98876,2e-05,1.64343]
[1780119724718,34.31,73481.84,0.0,-0.98876,2e-05,1.64343]
[1780119725524,34.3,73477.63,0.0,-0.98883,2e-05,1.63359]
[1780119727727,34.3,73476.29,0.0,-0.98886,2e-05,1.63021]
[1780119727828,34.3,73475.46,0.0,-0.98888,2e-05,1.62785]
[1780119727968,34.3,73475.46,0.0,-0.98888,2e-05,1.62785]
[1780119728624,34.3,73475.46,0.0,-0.98888,2e-05,1.62785]
[1780119728720,34.3,73475.46,0.0,-0.98888,2e-05,1.62785]
[1780119735431,34.28,73472.65,0.0,-0.98896,2e-05,1.61806]
[1780119741637,34.26,73472.5,0.0,-0.989,2e-05,1.61219]
[1780119745738,34.25,73472.37,0.0,-0.98902,2e-05,1.60987]
[1780119745969,34.25,73472.39,0.0,-0.98902,2e-05,1.60922]
[1780119746506,34.25,73472.39,0.0,-0.98902,2e-05,1.60922]
[1780119746722,34.25,73472.39,0.0,-0.98902,2e-05,1.60922]
[1780119746766,34.25,73472.39,0.0,-0.98903,2e-05,1.60853]
[1780119752714,34.23,73472.16,0.0,-0.98908,2e-05,1.60231]
[1780119758756,34.21,73472.29,0.0,-0.98911,2e-05,1.59852]
[1780119758968,34.21,73472.29,0.0,-0.98911,2e-05,1.59852]
[1780119764134,34.21,73471.62,0.0,-0.98913,2e-05,1.59521]
[1780119764218,34.21,73471.62,0.0,-0.98913,2e-05,1.59521]
[1780119769836,34.18,73472.08,0.0,-0.98917,2e-05,1.59081]
[1780119770968,34.18,73472.11,0.0,-0.98917,2e-05,1.59021]
[1780119777476,34.17,73472.4,0.0,-0.98919,1e-05,1.5875]
[1780119777721,34.17,73472.4,0.0,-0.98919,1e-05,1.5875]
[1780119777822,34.16,73472.4,0.0,-0.9892,1e-05,1.5862]
[1780119779116,34.16,73472.43,0.0,-0.9892,1e-05,1.58626]
[1780119779217,34.16,73472.43,0.0,-0.9892,1e-05,1.58626]
[1780119785948,34.14,73472.4,0.0,-0.98925,1e-05,1.58028]
[1780119790968,34.12,73472.48,0.0,-0.98928,1e-05,1.57688]
[1780119796018,34.1,73473.02,0.0,-0.98931,1e-05,1.57264]
[1780119800175,34.1,73473.02,0.0,-0.98931,1e-05,1.57264]
[1780119800218,34.1,73473.02,0.0,-0.98931,1e-05,1.57264]
[1780119804895,34.09,73473.02,0.0,-0.98934,1e-05,1.56915]
[1780119804972,34.07,73473.8,0.0,-0.98935,1e-05,1.56719]
[1780119805083,34.07,73474.12,0.0,-0.98935,1e-05,1.56694]
[1780119810711,34.07,73474.12,0.0,-0.98935,1e-05,1.56694]
[1780119812972,34.05,73471.83,0.0,-0.98944,1e-05,1.55491]
[1780119822201,34.01,73471.42,0.0,-0.98952,1e-05,1.54585]
[1780119827236,34.0,73471.63,0.0,-0.98954,1e-05,1.54217]
[1780119834286,33.97,73471.01,0.0,-0.9896,1e-05,1.53534]
[1780119839320,33.96,73471.57,0.0,-0.98962,1e-05,1.53243]
[1780119840828,33.96,73471.57,0.0,-0.98962,1e-05,1.53243]
[1780119840936,33.96,73471.57,0.0,-0.98962,1e-05,1.53243]
[1780119840970,33.95,73471.57,0.0,-0.98963,1e-05,1.53084]
[1780119844356,33.94,73471.93,0.0,-0.98965,1e-05,1.52917]
[1780119851405,33.92,73477.92,0.0,-0.9896,1e-05,1.53504]
[1780119852563,33.92,73477.92,0.0,-0.9896,1e-05,1.53504]
[1780119852723,33.92,73477.92,0.0,-0.9896,1e-05,1.53504]
[1780119852795,33.92,73477.92,0.0,-0.9896,1e-05,1.53504]
[1780119852896,33.91,73481.07,0.0,-0.98957,1e-05,1.53946]
[1780119852973,33.91,73481.07,0.0,-0.98957,1e-05,1.53946]
[1780119860468,33.89,73482.07,0.0,-0.9896,1e-05,1.53577]
[1780119862278,33.89,73482.41,0.0,-0.9896,1e-05,1.53563]
[1780119862469,33.89,73482.41,0.0,-0.9896,1e-05,1.53563]
[1780119870538,33.92,73482.26,0.0,-0.98954,1e-05,1.54286]
[1780119876580,33.94,73482.52,0.0,-0.98951,1e-05,1.54712]
[1780119882622,33.96,73482.78,0.0,-0.98945,1e-05,1.55377]
[1780119887657,33.97,73484.33,0.0,-0.98942,1e-05,1.5581]
[1780119888219,33.97,73484.33,0.0,-0.98942,1e-05,1.5581]
[1780119888449,33.97,73484.33,0.0,-0.98942,1e-05,1.5581]
[1780119888471,33.97,73484.33,0.0,-0.98942,1e-05,1.5581]
[1780119888664,33.97,73484.96,0.0,-0.9894,1e-05,1.56032]
[1780119893699,33.97,73486.39,0.0,-0.98939,1e-05,1.56253]
[1780119899741,33.95,73485.86,0.0,-0.98943,1e-05,1.55645]
[1780119903151,33.94,73485.06,0.0,-0.98946,1e-05,1.55241]
[1780119903221,33.94,73485.06,0.0,-0.98946,1e-05,1.55241]
[1780119903453,33.94,73485.06,0.0,-0.98946,1e-05,1.55241]
[1780119903472,33.94,73485.06,0.0,-0.98946,1e-05,1.55241]
[1780119903769,33.94,73485.09,0.0,-0.98947,1e-05,1.55165]
[1780119909811,33.92,73485.39,0.0,-0.9895,1e-05,1.5473]
[1780119910147,33.92,73485.39,0.0,-0.9895,1e-05,1.5473]
[1780119910224,33.92,73485.39,0.0,-0.9895,1e-05,1.5473]
[1780119921895,33.94,73487.3,0.0,-0.98942,1e-05,1.55776]
[1780119922756,33.94,73487.3,0.0,-0.98942,1e-05,1.55776]
[1780119922972,33.94,73487.3,0.0,-0.98942,1e-05,1.55776]
[1780119923034,33.95,73487.27,0.0,-0.98942,1e-05,1.55872]
[1780119923224,33.95,73487.27,0.0,-0.98942,1e-05,1.55872]
[1780119923909,33.95,73487.56,0.0,-0.9894,1e-05,1.56028]
[1780119928944,33.97,73487.06,0.0,-0.98937,1e-05,1.56435]
[1780119937002,34.01,73488.29,0.0,-0.9893,1e-05,1.57305]
[1780119938457,34.01,73488.29,0.0,-0.9893,1e-05,1.57305]
[1780119938470,34.01,73488.29,0.0,-0.9893,1e-05,1.57305]
[1780119944053,34.0,73488.44,0.0,-0.98932,1e-05,1.57098]
[1780119945888,34.0,73488.44,0.0,-0.98932,1e-05,1.57098]
[1780119945971,34.0,73488.44,0.0,-0.98932,1e-05,1.57098]
[1780119946309,34.0,73488.8,0.0,-0.98931,1e-05,1.5718]
[1780119946478,34.0,73488.8,0.0,-0.98931,1e-05,1.5718]
[1780119946579,34.0,73489.11,0.0,-0.98931,1e-05,1.5724]
[1780119958182,34.02,73489.1,0.0,-0.98926,1e-05,1.57861]
[1780119963202,34.03,73489.46,0.0,-0.98924,1e-05,1.5805]
[1780119969244,34.01,73489.24,0.0,-0.98929,1e-05,1.57483]
[1780119974793,33.99,73490.68,0.0,-0.98929,1e-05,1.57416]
[1780119974970,33.99,73490.68,0.0,-0.98929,1e-05,1.57416]
[1780119978194,33.98,73493.03,0.0,-0.98929,1e-05,1.57525]
[1780119983342,33.96,73494.54,0.0,-0.9893,1e-05,1.57301]
[1780119988531,33.94,73494.63,0.0,-0.98933,1e-05,1.56976]
[1780119988722,33.94,73494.63,0.0,-0.98933,1e-05,1.56976]
[1780119989475,33.94,73494.65,0.0,-0.98934,1e-05,1.56811]
[1780119989725,33.94,73494.65,0.0,-0.98934,1e-05,1.56811]
[1780119989827,33.93,73496.17,0.0,-0.98933,1e-05,1.5702]
[1780119993908,33.93,73496.99,0.0,-0.98933,1e-05,1.56928]
[1780119993968,33.93,73496.99,0.0,-0.98933,1e-05,1.56928]
[1780119994077,33.92,73493.23,0.0,-0.9894,1e-05,1.56035]
[1780119994419,33.92,73490.22,0.0,-0.98944,1e-05,1.55456]
[1780120001468,33.9,73490.11,0.0,-0.98949,1e-05,1.54868]
[1780120007510,33.88,73490.6,0.0,-0.98952,1e-05,1.54483]
[1780120010011,33.88,73490.57,0.0,-0.98953,1e-05,1.54398]
[1780120010219,33.87,73489.99,0.0,-0.98955,1e-05,1.54129]
[1780120011465,33.87,73489.97,0.0,-0.98955,1e-05,1.54125]
[1780120011725,33.87,73489.97,0.0,-0.98955,1e-05,1.54125]
[1780120011827,33.87,73490.46,0.0,-0.98954,1e-05,1.54246]
[1780120017580,33.89,73490.12,0.0,-0.9895,1e-05,1.54706]
[1780120022615,33.89,73490.48,0.0,-0.9895,1e-05,1.54744]
[1780120025471,33.9,73490.85,0.0,-0.98948,1e-05,1.55023]
[1780120025738,33.9,73490.85,0.0,-0.98948,1e-05,1.55023]
[1780120026648,33.89,73495.9,0.0,-0.98942,1e-05,1.55832]
[1780120027634,33.89,73495.9,0.0,-0.98942,1e-05,1.55832]
[1780120027721,33.89,73495.9,0.0,-0.98942,1e-05,1.55832]
[1780120027735,33.89,73497.05,0.0,-0.98941,1e-05,1.55973]
[1780120032690,33.89,73499.94,0.0,-0.98937,1e-05,1.56487]
[1780120033469,33.89,73499.94,0.0,-0.98937,1e-05,1.56487]
[1780120033721,33.89,73499.94,0.0,-0.98937,1e-05,1.56487]
[1780120039739,33.87,73499.93,0.0,-0.9894,1e-05,1.56092]
[1780120041754,33.88,73512.82,0.0,-0.98919,2e-05,1.58802]
[1780120042761,33.89,73514.5,0.0,-0.98915,2e-05,1.59334]
[1780120043767,33.89,73519.06,0.0,-0.98908,2e-05,1.6023]
[1780120044978,33.89,73519.06,0.0,-0.98908,2e-05,1.6023]
[1780120045220,33.89,73519.1,0.0,-0.98908,2e-05,1.60238]
[1780120047244,33.89,73519.22,0.0,-0.98907,2e-05,1.60262]
[1780120047478,33.89,73519.22,0.0,-0.98907,2e-05,1.60262]
[1780120047796,33.89,73519.84,0.0,-0.98906,2e-05,1.60384]
[1780120049810,33.89,73522.59,0.0,-0.98902,2e-05,1.60927]
[1780120050817,33.89,73525.91,0.0,-0.98897,2e-05,1.61584]
[1780120051824,33.89,73528.47,0.0,-0.98894,2e-05,1.61923]
[1780120052831,33.89,73525.66,0.0,-0.98899,2e-05,1.61365]
[1780120055649,33.89,73524.22,0.0,-0.98901,2e-05,1.6108]
[1780120055718,33.89,73524.22,0.0,-0.98901,2e-05,1.6108]
[1780120059096,33.89,73526.96,0.0,-0.98897,2e-05,1.61623]
[1780120060893,33.89,73527.72,0.0,-0.98895,2e-05,1.61774]
[1780120060980,33.89,73527.72,0.0,-0.98895,2e-05,1.61774]
[1780120060991,33.89,73528.14,0.0,-0.98895,2e-05,1.61857]
[1780120062421,33.89,73529.84,0.0,-0.98892,2e-05,1.62195]
[1780120062468,33.89,73529.84,0.0,-0.98892,2e-05,1.62195]
[1780120067936,33.89,73531.86,0.0,-0.98889,2e-05,1.62597]
[1780120071597,33.89,73532.38,0.0,-0.98888,2e-05,1.62701]
[1780120071720,33.89,73532.38,0.0,-0.98888,2e-05,1.62701]
[1780120072664,33.89,73532.36,0.0,-0.98888,2e-05,1.62697]
[1780120072718,33.89,73532.36,0.0,-0.98888,2e-05,1.62697]
[1780120072819,33.89,73532.36,0.0,-0.98888,2e-05,1.62697]
[1780120075992,33.93,73535.71,0.0,-0.98876,2e-05,1.64289]
[1780120076489,33.93,73535.71,0.0,-0.98876,2e-05,1.64289]
[1780120076721,33.93,73535.71,0.0,-0.98876,2e-05,1.64289]
[1780120082034,33.98,73539.76,0.0,-0.98859,2e-05,1.66443]
[1780120082768,33.98,73539.76,0.0,-0.98859,2e-05,1.66443]
[1780120082970,33.98,73539.76,0.0,-0.98859,2e-05,1.66443]
[1780120083002,33.98,73539.76,0.0,-0.98859,2e-05,1.66443]
[1780120083218,33.98,73539.76,0.0,-0.98859,2e-05,1.66443]
[1780120083071,33.98,73539.76,0.0,-0.98858,2e-05,1.6653]
[1780120085058,33.99,73542.8,0.0,-0.98852,2e-05,1.67321]
[1780120090093,33.99,73544.25,0.0,-0.9885,2e-05,1.67604]
[1780120090807,33.99,73544.25,0.0,-0.9885,2e-05,1.67604]
[1780120090967,33.99,73544.25,0.0,-0.9885,2e-05,1.67604]
[1780120097225,33.99,73542.64,0.0,-0.98852,2e-05,1.67267]
[1780120097381,33.99,73541.78,0.0,-0.98852,2e-05,1.67263]
[1780120097470,33.99,73541.78,0.0,-0.98852,2e-05,1.67263]
[1780120098151,34.0,73539.73,0.0,-0.98855,2e-05,1.66932]
[1780120101992,34.01,73539.1,0.0,-0.98854,2e-05,1.6706]
[1780120102219,34.01,73539.1,0.0,-0.98854,2e-05,1.6706]
[1780120102885,34.01,73538.06,0.0,-0.98855,2e-05,1.66934]
[1780120102978,34.01,73538.06,0.0,-0.98855,2e-05,1.66934]
[1780120103186,34.01,73538.04,0.0,-0.98854,2e-05,1.67016]
[1780120109228,34.03,73541.21,0.0,-0.98845,2e-05,1.68168]
[1780120114979,34.05,73542.77,0.0,-0.98841,2e-05,1.68645]
[1780120120537,34.06,73540.79,0.0,-0.98841,2e-05,1.68729]
[1780120120720,34.06,73540.79,0.0,-0.98841,2e-05,1.68729]
[1780120121189,34.06,73540.79,0.0,-0.98841,2e-05,1.68729]
[1780120121221,34.06,73540.79,0.0,-0.98841,2e-05,1.68729]
[1780120120821,34.07,73540.78,0.0,-0.9884,2e-05,1.68809]
[1780120124334,34.08,73537.55,0.0,-0.98843,2e-05,1.68477]
[1780120127313,34.09,73535.23,0.0,-0.98845,2e-05,1.68169]
[1780120127470,34.09,73535.23,0.0,-0.98845,2e-05,1.68169]
[1780120127533,34.09,73535.43,0.0,-0.98844,2e-05,1.68293]
[1780120129122,34.09,73535.43,0.0,-0.98844,2e-05,1.68293]
[1780120129221,34.09,73535.43,0.0,-0.98844,2e-05,1.68293]
[1780120134839,34.16,73535.44,0.0,-0.98829,2e-05,1.70163]
[1780120140446,34.37,73536.5,0.0,-0.98785,2e-05,1.75705]
[1780120141455,34.39,73540.14,0.0,-0.98774,2e-05,1.77165]
[1780120144963,34.4,73542.69,0.0,-0.98768,2e-05,1.77836]
[1780120144973,34.4,73542.69,0.0,-0.98768,2e-05,1.77836]
[1780120145030,34.4,73542.71,0.0,-0.98767,2e-05,1.77973]
[1780120146488,34.41,73539.75,0.0,-0.98772,2e-05,1.77415]
[1780120147468,34.41,73539.75,0.0,-0.98772,2e-05,1.77415]
[1780120147721,34.41,73539.75,0.0,-0.98772,2e-05,1.77415]
[1780120151523,34.42,73535.82,0.0,-0.98775,2e-05,1.76923]
[1780120155050,34.42,73535.39,0.0,-0.98775,2e-05,1.76969]
[1780120155219,34.42,73535.39,0.0,-0.98775,2e-05,1.76969]
[1780120155265,34.43,73535.22,0.0,-0.98774,2e-05,1.77068]
[1780120158811,34.43,73537.64,0.0,-0.98769,2e-05,1.77712]
[1780120158975,34.43,73537.64,0.0,-0.98769,2e-05,1.77712]
[1780120165242,34.49,73538.56,0.0,-0.98755,2e-05,1.79464]
[1780120169780,34.55,73536.54,0.0,-0.98747,2e-05,1.80455]
[1780120169969,34.55,73536.54,0.0,-0.98747,2e-05,1.80455]
[1780120170003,34.55,73534.83,0.0,-0.98749,2e-05,1.80214]
[1780120172176,34.55,73534.24,0.0,-0.9875,2e-05,1.80089]
[1780120172220,34.55,73534.24,0.0,-0.9875,2e-05,1.80089]
[1780120177707,34.57,73532.84,0.0,-0.9875,2e-05,1.80043]
[1780120185444,34.58,73532.97,0.0,-0.98748,2e-05,1.80315]
[1780120185467,34.58,73532.97,0.0,-0.98748,2e-05,1.80315]
[1780120185545,34.58,73532.97,0.0,-0.98747,2e-05,1.8046]
[1780120187116,34.58,73532.97,0.0,-0.98747,2e-05,1.8046]
[1780120187219,34.58,73532.97,0.0,-0.98747,2e-05,1.8046]
[1780120187777,34.59,73529.5,0.0,-0.98752,2e-05,1.79843]
[1780120188784,34.59,73520.16,0.0,-0.98767,2e-05,1.77932]
[1780120190710,34.59,73518.48,0.0,-0.98769,2e-05,1.77639]
[1780120190718,34.59,73518.48,0.0,-0.98769,2e-05,1.77639]
[1780120190798,34.59,73518.33,0.0,-0.98769,2e-05,1.77672]
[1780120192140,34.59,73518.33,0.0,-0.98769,2e-05,1.77672]
[1780120192220,34.59,73518.33,0.0,-0.98769,2e-05,1.77672]
[1780120196021,34.6,73519.75,0.0,-0.98764,2e-05,1.78226]
[1780120201875,34.62,73521.01,0.0,-0.98759,2e-05,1.7893]
[1780120202882,34.62,73526.07,0.0,-0.9875,2e-05,1.80062]
[1780120203889,34.62,73529.4,0.0,-0.98744,2e-05,1.8083]
[1780120205109,34.62,73529.4,0.0,-0.98744,2e-05,1.8083]
[1780120205221,34.62,73529.4,0.0,-0.98744,2e-05,1.8083]
[1780120205322,34.63,73529.92,0.0,-0.98742,2e-05,1.81059]
[1780120207827,34.63,73530.35,0.0,-0.98741,2e-05,1.81209]
[1780120207968,34.63,73530.35,0.0,-0.98741,2e-05,1.81209]
[1780120213974,34.65,73527.5,0.0,-0.98742,2e-05,1.81006]
[1780120216320,34.65,73527.65,0.0,-0.98742,2e-05,1.81095]
[1780120216468,34.65,73527.62,0.0,-0.98741,2e-05,1.81205]
[1780120216371,34.65,73527.62,0.0,-0.98741,2e-05,1.81205]
[1780120217806,34.65,73527.62,0.0,-0.98741,2e-05,1.81205]
[1780120217972,34.65,73527.62,0.0,-0.98741,2e-05,1.81205]
[1780120218062,34.66,73527.62,0.0,-0.9874,2e-05,1.8132]
[1780120225061,34.67,73528.71,0.0,-0.98735,2e-05,1.81953]
[1780120230097,34.68,73528.99,0.0,-0.98732,2e-05,1.82294]
[1780120231922,34.69,73529.2,0.0,-0.98732,2e-05,1.82211]
[1780120231969,34.69,73529.2,0.0,-0.98732,2e-05,1.82211]
[1780120233763,34.69,73529.35,0.0,-0.98732,2e-05,1.82299]
[1780120233974,34.69,73529.35,0.0,-0.98732,2e-05,1.82299]
[1780120234125,34.69,73529.57,0.0,-0.9873,2e-05,1.82458]
[1780120239160,34.7,73529.84,0.0,-0.98728,2e-05,1.82792]
[1780120244195,34.71,73529.84,0.0,-0.98726,2e-05,1.83067]
[1780120247774,34.71,73530.02,0.0,-0.98725,2e-05,1.8316]
[1780120247974,34.71,73530.02,0.0,-0.98725,2e-05,1.8316]
[1780120250785,34.72,73530.03,0.0,-0.98723,2e-05,1.83325]
[1780120256279,34.74,73529.76,0.0,-0.9872,2e-05,1.83699]
[1780120261315,34.75,73531.05,0.0,-0.98716,2e-05,1.84244]
[1780120262322,34.75,73535.26,0.0,-0.98708,2e-05,1.85204]
[1780120263220,34.75,73535.26,0.0,-0.98708,2e-05,1.85204]
[1780120263329,34.75,73535.41,0.0,-0.98708,2e-05,1.85288]
[1780120263469,34.75,73535.41,0.0,-0.98708,2e-05,1.85288]
[1780120264336,34.75,73535.37,0.0,-0.98707,2e-05,1.8533]
[1780120265103,34.75,73535.37,0.0,-0.98707,2e-05,1.8533]
[1780120265228,34.75,73535.37,0.0,-0.98707,2e-05,1.8533]
[1780120270378,34.76,73536.9,0.0,-0.98702,2e-05,1.85965]
[1780120274406,34.76,73529.32,0.0,-0.98715,2e-05,1.84333]
[1780120275413,34.77,73526.36,0.0,-0.9872,2e-05,1.8375]
[1780120275762,34.77,73526.36,0.0,-0.9872,2e-05,1.8375]
[1780120275968,34.77,73526.36,0.0,-0.9872,2e-05,1.8375]
[1780120276044,34.77,73526.36,0.0,-0.9872,2e-05,1.83804]
[1780120277796,34.77,73526.13,0.0,-0.9872,2e-05,1.83755]
[1780120277879,34.77,73526.13,0.0,-0.9872,2e-05,1.83755]
[1780120283469,34.78,73522.58,0.0,-0.98723,2e-05,1.83371]
[1780120286932,34.79,73522.22,0.0,-0.98723,2e-05,1.83402]
[1780120286970,34.79,73522.22,0.0,-0.98723,2e-05,1.83402]
[1780120287104,34.79,73522.38,0.0,-0.98722,2e-05,1.83544]
[1780120288883,34.79,73522.38,0.0,-0.98722,2e-05,1.83544]
[1780120288969,34.79,73522.38,0.0,-0.98722,2e-05,1.83544]
[1780120294547,34.8,73522.37,0.0,-0.9872,2e-05,1.83731]
[1780120299582,34.81,73521.33,0.0,-0.98719,2e-05,1.83773]
[1780120301690,34.82,73519.9,0.0,-0.98721,2e-05,1.83519]
[1780120301718,34.82,73519.9,0.0,-0.98721,2e-05,1.83519]
[1780120302239,34.82,73519.9,0.0,-0.98721,2e-05,1.83519]
[1780120302320,34.82,73518.83,0.0,-0.98722,2e-05,1.83397]
[1780120302471,34.82,73518.83,0.0,-0.98722,2e-05,1.83397]
[1780120304617,34.82,73515.24,0.0,-0.98728,2e-05,1.82738]
[1780120307994,34.83,73514.09,0.0,-0.98729,2e-05,1.82603]
[1780120308218,34.83,73514.09,0.0,-0.98729,2e-05,1.82603]
[1780120308319,34.83,73514.9,0.0,-0.98726,2e-05,1.82887]
[1780120310382,34.83,73514.82,0.0,-0.98727,2e-05,1.8287]
[1780120310470,34.83,73515.46,0.0,-0.98725,2e-05,1.83062]
[1780120313680,34.84,73519.15,0.0,-0.98717,2e-05,1.84069]
[1780120317200,34.85,73519.77,0.0,-0.98715,2e-05,1.84309]
[1780120317229,34.85,73519.77,0.0,-0.98715,2e-05,1.84309]
[1780120317331,34.85,73519.77,0.0,-0.98714,2e-05,1.84415]
[1780120318186,34.85,73519.77,0.0,-0.98714,2e-05,1.84415]
[1780120318221,34.85,73519.77,0.0,-0.98714,2e-05,1.84415]
[1780120323750,34.86,73520.2,0.0,-0.98711,2e-05,1.84822]
[1780120328288,34.87,73518.86,0.0,-0.98712,2e-05,1.8469]
[1780120328389,34.87,73516.73,0.0,-0.98715,2e-05,1.84339]
[1780120328785,34.87,73514.98,0.0,-0.98718,2e-05,1.83964]
[1780120330154,34.87,73514.98,0.0,-0.98718,2e-05,1.83964]
[1780120330221,34.87,73514.98,0.0,-0.98718,2e-05,1.83964]
[1780120336356,34.88,73515.39,0.0,-0.98715,2e-05,1.84274]
[1780120336469,34.88,73515.39,0.0,-0.98715,2e-05,1.84274]
[1780120336455,34.89,73515.24,0.0,-0.98715,2e-05,1.84349]
[1780120336841,34.89,73514.41,0.0,-0.98716,2e-05,1.84171]
[1780120338282,34.89,73514.41,0.0,-0.98716,2e-05,1.84171]
[1780120338472,34.89,73514.41,0.0,-0.98716,2e-05,1.84171]
[1780120344305,34.89,73513.18,0.0,-0.98717,2e-05,1.8407]
[1780120344468,34.89,73513.18,0.0,-0.98717,2e-05,1.8407]
[1780120344450,34.9,73512.92,0.0,-0.98715,2e-05,1.84285]
[1780120344896,34.9,73511.68,0.0,-0.98717,2e-05,1.84019]
[1780120346475,34.9,73511.68,0.0,-0.98717,2e-05,1.84019]
[1780120346550,34.9,73511.68,0.0,-0.98717,2e-05,1.84019]
[1780120346910,34.91,73509.25,0.0,-0.98721,2e-05,1.83608]
[1780120351946,34.92,73507.64,0.0,-0.98722,2e-05,1.83355]
[1780120354093,34.92,73507.64,0.0,-0.98722,2e-05,1.83355]
[1780120362016,34.94,73507.68,0.0,-0.98718,2e-05,1.83913]
[1780120362695,34.94,73507.68,0.0,-0.98718,2e-05,1.83913]
[1780120362720,34.94,73507.68,0.0,-0.98718,2e-05,1.83913]
[1780120364286,34.94,73507.68,0.0,-0.98717,2e-05,1.83967]
[1780120364468,34.94,73507.68,0.0,-0.98717,2e-05,1.83967]
[1780120364499,34.94,73507.68,0.0,-0.98717,2e-05,1.84075]
[1780120370072,34.95,73507.48,0.0,-0.98715,2e-05,1.843]
[1780120371670,34.95,73507.32,0.0,-0.98715,2e-05,1.84318]
[1780120371723,34.95,73507.32,0.0,-0.98715,2e-05,1.84318]
[1780120377487,34.96,73506.53,0.0,-0.98714,2e-05,1.84413]
[1780120377489,34.97,73506.46,0.0,-0.98713,2e-05,1.84503]
[1780120377718,34.97,73506.46,0.0,-0.98713,2e-05,1.84503]
[1780120378128,34.97,73506.06,0.0,-0.98713,2e-05,1.84469]
[1780120379571,34.97,73506.06,0.0,-0.98713,2e-05,1.84469]
[1780120379721,34.97,73506.06,0.0,-0.98713,2e-05,1.84469]
[1780120385177,34.98,73506.06,0.0,-0.9871,2e-05,1.84833]
[1780120386554,34.99,73506.38,0.0,-0.98709,2e-05,1.84953]
[1780120386721,34.99,73506.38,0.0,-0.98709,2e-05,1.84953]
[1780120394912,35.0,73506.36,0.0,-0.98707,2e-05,1.85205]
[1780120394968,35.0,73506.36,0.0,-0.98707,2e-05,1.85205]
[1780120395013,35.0,73506.36,0.0,-0.98706,2e-05,1.85358]
[1780120399036,35.0,73506.36,0.0,-0.98706,2e-05,1.85409]
[1780120399219,35.0,73506.36,0.0,-0.98706,2e-05,1.85409]
[1780120404312,35.02,73506.38,0.0,-0.98702,2e-05,1.85866]
[1780120409347,35.03,73506.28,0.0,-0.987,2e-05,1.86095]
[1780120414382,35.04,73505.25,0.0,-0.98701,2e-05,1.85939]
[1780120418356,35.05,73504.9,0.0,-0.98701,2e-05,1.86015]
[1780120419211,35.05,73504.9,0.0,-0.987,2e-05,1.86065]
[1780120419218,35.05,73504.9,0.0,-0.987,2e-05,1.86065]
[1780120427473,35.06,73504.69,0.0,-0.98697,2e-05,1.86469]
[1780120433519,35.08,73504.76,0.0,-0.98694,2e-05,1.86781]
[1780120434412,35.08,73504.76,0.0,-0.98694,2e-05,1.86781]
[1780120434470,35.08,73504.76,0.0,-0.98694,2e-05,1.86781]
[1780120439561,35.09,73503.69,0.0,-0.98694,2e-05,1.86842]
[1780120445420,35.09,73504.7,0.0,-0.98691,2e-05,1.87253]
[1780120445468,35.09,73504.7,0.0,-0.98691,2e-05,1.87253]
[1780120447617,35.1,73502.63,0.0,-0.98693,2e-05,1.86995]
[1780120449546,35.1,73502.63,0.0,-0.98693,2e-05,1.86995]
[1780120449723,35.1,73502.72,0.0,-0.98692,2e-05,1.87062]
[1780120456680,35.12,73502.02,0.0,-0.9869,2e-05,1.87289]
[1780120460546,35.12,73500.75,0.0,-0.98692,2e-05,1.8711]
[1780120460724,35.12,73500.85,0.0,-0.98691,2e-05,1.87227]
[1780120465335,35.13,73500.84,0.0,-0.9869,2e-05,1.87366]
[1780120471767,35.14,73500.65,0.0,-0.98688,2e-05,1.87607]
[1780120471973,35.14,73500.65,0.0,-0.98688,2e-05,1.87607]
[1780120475814,35.15,73502.1,0.0,-0.98684,2e-05,1.88013]
[1780120477763,35.15,73503.2,0.0,-0.98682,2e-05,1.88297]
[1780120477969,35.15,73503.2,0.0,-0.98682,2e-05,1.88297]
[1780120478070,35.15,73505.5,0.0,-0.98677,2e-05,1.88841]
[1780120479841,35.16,73507.57,0.0,-0.98673,2e-05,1.8938]
[1780120484876,35.16,73507.75,0.0,-0.98671,2e-05,1.89636]
[1780120487896,35.17,73511.44,0.0,-0.98664,2e-05,1.90569]
[1780120488840,35.17,73511.44,0.0,-0.98664,2e-05,1.90569]
[1780120488968,35.17,73511.44,0.0,-0.98664,2e-05,1.90569]
[1780120490919,35.17,73514.33,0.0,-0.98657,2e-05,1.91324]
[1780120495961,35.18,73515.34,0.0,-0.98654,2e-05,1.91743]
[1780120496968,35.18,73516.21,0.0,-0.98652,2e-05,1.91973]
[1780120497975,35.18,73518.7,0.0,-0.98648,2e-05,1.9256]
[1780120498974,35.18,73518.7,0.0,-0.98648,2e-05,1.9256]
[1780120498982,35.19,73518.51,0.0,-0.98648,2e-05,1.92555]
[1780120500085,35.19,73518.51,0.0,-0.98648,2e-05,1.92555]
[1780120501850,35.19,73518.9,0.0,-0.98646,2e-05,1.92717]
[1780120501975,35.19,73518.9,0.0,-0.98646,2e-05,1.92717]
[1780120507491,35.2,73518.99,0.0,-0.98645,2e-05,1.92924]
[1780120513081,35.2,73520.15,0.0,-0.9864,2e-05,1.93441]
[1780120516863,35.21,73520.99,0.0,-0.98638,2e-05,1.93737]
[1780120516968,35.21,73520.99,0.0,-0.98638,2e-05,1.93737]
[1780120520131,35.21,73522.87,0.0,-0.98633,2e-05,1.94299]
[1780120525166,35.22,73523.34,0.0,-0.98631,2e-05,1.94581]
[1780120527180,35.22,73525.01,0.0,-0.98628,2e-05,1.95023]
[1780120529869,35.23,73526.33,0.0,-0.98625,2e-05,1.95386]
[1780120529969,35.23,73526.33,0.0,-0.98625,2e-05,1.95386]
[1780120535236,35.23,73527.61,0.0,-0.98622,2e-05,1.95683]
[1780120540272,35.24,73527.89,0.0,-0.9862,2e-05,1.95913]
[1780120542340,35.24,73527.96,0.0,-0.98619,2e-05,1.95995]
[1780120542468,35.24,73527.96,0.0,-0.98619,2e-05,1.95995]
[1780120544257,35.24,73528.88,0.0,-0.98617,2e-05,1.96267]
[1780120549334,35.25,73529.21,0.0,-0.98615,2e-05,1.96536]
[1780120553362,35.26,73524.76,0.0,-0.98622,2e-05,1.95672]
[1780120554373,35.26,73524.76,0.0,-0.98622,2e-05,1.95672]
[1780120554469,35.26,73524.76,0.0,-0.98622,2e-05,1.95672]
[1780120554475,35.26,73523.17,0.0,-0.98625,2e-05,1.95352]
[1780120560413,35.26,73522.32,0.0,-0.98625,2e-05,1.95268]
[1780120565446,35.27,73522.3,0.0,-0.98624,2e-05,1.95435]
[1780120569012,35.27,73522.57,0.0,-0.98623,2e-05,1.95597]
[1780120569218,35.27,73522.57,0.0,-0.98623,2e-05,1.95597]
[1780120574509,35.28,73522.7,0.0,-0.98621,2e-05,1.95829]
[1780120579544,35.28,73520.96,0.0,-0.98622,2e-05,1.95609]
[1780120580331,35.28,73520.96,0.0,-0.98622,2e-05,1.95609]
[1780120580468,35.28,73520.96,0.0,-0.98622,2e-05,1.95609]
[1780120585586,35.29,73520.91,0.0,-0.98621,2e-05,1.95797]
[1780120588965,35.3,73522.19,0.0,-0.98618,2e-05,1.96181]
[1780120589218,35.3,73522.19,0.0,-0.98618,2e-05,1.96181]
[1780120589615,35.3,73525.14,0.0,-0.98612,2e-05,1.96871]
[1780120591639,35.3,73528.9,0.0,-0.98606,2e-05,1.97581]
[1780120596676,35.3,73529.46,0.0,-0.98604,2e-05,1.97854]
[1780120600592,35.31,73529.85,0.0,-0.98603,2e-05,1.98029]
[1780120600718,35.31,73529.85,0.0,-0.98603,2e-05,1.98029]
[1780120606746,35.31,73527.99,0.0,-0.98606,2e-05,1.97614]
[1780120608771,35.31,73528.63,0.0,-0.98605,2e-05,1.97787]
[1780120608969,35.31,73528.63,0.0,-0.98605,2e-05,1.97787]
[1780120613796,35.32,73525.68,0.0,-0.98608,2e-05,1.97304]
[1780120618830,35.32,73526.68,0.0,-0.98605,2e-05,1.97677]
[1780120620739,35.32,73526.68,0.0,-0.98605,2e-05,1.97677]
[1780120619837,35.32,73524.94,0.0,-0.98608,2e-05,1.97317]
[1780120620969,35.32,73524.94,0.0,-0.98608,2e-05,1.97317]
[1780120623865,35.33,73522.04,0.0,-0.98613,2e-05,1.96789]
[1780120625879,35.33,73516.71,0.0,-0.98622,2e-05,1.95664]
[1780120627067,35.33,73516.71,0.0,-0.98622,2e-05,1.95664]
[1780120627218,35.33,73516.71,0.0,-0.98622,2e-05,1.95664]
[1780120627317,35.33,73514.32,0.0,-0.98626,2e-05,1.95166]
[1780120627892,35.33,73512.28,0.0,-0.98629,2e-05,1.94747]
[1780120630914,35.33,73510.68,0.0,-0.98631,2e-05,1.94496]
[1780120633348,35.34,73510.56,0.0,-0.98631,2e-05,1.94504]
[1780120633470,35.34,73510.56,0.0,-0.98631,2e-05,1.94504]
[1780120638291,35.34,73510.25,0.0,-0.9863,2e-05,1.94573]
[1780120639290,35.35,73510.04,0.0,-0.9863,2e-05,1.94629]
[1780120640140,35.35,73510.04,0.0,-0.9863,2e-05,1.94663]
[1780120640218,35.35,73510.04,0.0,-0.9863,2e-05,1.94663]
[1780120640971,35.35,73509.93,0.0,-0.9863,2e-05,1.94638]
[1780120640984,35.35,73509.9,0.0,-0.9863,2e-05,1.94666]
[1780120646022,35.35,73510.06,0.0,-0.98628,2e-05,1.94869]
[1780120648259,35.35,73511.34,0.0,-0.98625,2e-05,1.95186]
[1780120648471,35.35,73511.34,0.0,-0.98625,2e-05,1.95186]
[1780120659113,35.37,73511.68,0.0,-0.98623,2e-05,1.95459]
[1780120663798,35.37,73511.41,0.0,-0.98623,2e-05,1.95494]
[1780120663969,35.37,73511.46,0.0,-0.98622,2e-05,1.95537]
[1780120666162,35.38,73515.66,0.0,-0.98614,2e-05,1.96566]
[1780120668151,35.38,73514.64,0.0,-0.98616,2e-05,1.96369]
[1780120668218,35.38,73514.64,0.0,-0.98616,2e-05,1.96369]
[1780120669808,35.38,73514.91,0.0,-0.98615,2e-05,1.96459]
[1780120669968,35.38,73514.55,0.0,-0.98615,2e-05,1.96409]
[1780120670190,35.38,73513.89,0.0,-0.98616,2e-05,1.96292]
[1780120672022,35.38,73512.06,0.0,-0.98619,2e-05,1.95916]
[1780120672224,35.38,73512.06,0.0,-0.98619,2e-05,1.95916]
[1780120679252,35.39,73509.98,0.0,-0.98621,2e-05,1.95707]
[1780120681132,35.39,73509.9,0.0,-0.98621,2e-05,1.9572]
[1780120681218,35.39,73509.9,0.0,-0.98621,2e-05,1.9572]
[1780120686640,35.4,73508.08,0.0,-0.98623,2e-05,1.95473]
[1780120686721,35.4,73508.08,0.0,-0.98623,2e-05,1.95473]
[1780120686822,35.4,73508.14,0.0,-0.98622,2e-05,1.95549]
[1780120692356,35.41,73508.67,0.0,-0.9862,2e-05,1.95821]
[1780120697294,35.41,73509.15,0.0,-0.98618,2e-05,1.96019]
[1780120697468,35.41,73509.15,0.0,-0.98618,2e-05,1.96019]
[1780120703433,35.42,73510.45,0.0,-0.98614,2e-05,1.96576]
[1780120704819,35.42,73510.45,0.0,-0.98614,2e-05,1.96576]
[1780120704981,35.42,73510.61,0.0,-0.98613,2e-05,1.96641]
[1780120707529,35.42,73510.62,0.0,-0.98613,2e-05,1.96701]
[1780120707719,35.42,73510.62,0.0,-0.98613,2e-05,1.96701]
[1780120707821,35.42,73510.57,0.0,-0.98613,2e-05,1.96718]
[1780120713503,35.43,73511.73,0.0,-0.9861,2e-05,1.96954]
[1780120713951,35.43,73511.73,0.0,-0.9861,2e-05,1.96954]
[1780120713967,35.43,73511.73,0.0,-0.9861,2e-05,1.96954]
[1780120718871,35.44,73513.09,0.0,-0.98607,2e-05,1.97396]
[1780120718978,35.44,73513.09,0.0,-0.98607,2e-05,1.97396]
[1780120719666,35.44,73513.09,0.0,-0.98607,2e-05,1.97396]
[1780120719723,35.44,73513.09,0.0,-0.98607,2e-05,1.97396]
[1780120719768,35.44,73513.05,0.0,-0.98607,2e-05,1.97415]
[1780120722507,35.44,73513.12,0.0,-0.98606,2e-05,1.97458]
[1780120722722,35.44,73513.12,0.0,-0.98606,2e-05,1.97458]
[1780120730027,35.45,73508.76,0.0,-0.98613,2e-05,1.96683]
[1780120732979,35.45,73506.8,0.0,-0.98615,2e-05,1.96389]
[1780120734532,35.45,73506.69,0.0,-0.98615,2e-05,1.96394]
[1780120734720,35.45,73506.69,0.0,-0.98615,2e-05,1.96394]
[1780120734821,35.45,73506.69,0.0,-0.98615,2e-05,1.96423]
[1780120739988,35.46,73506.63,0.0,-0.98614,2e-05,1.96552]
[1780120745726,35.46,73506.27,0.0,-0.98613,2e-05,1.9664]
[1780120748408,35.47,73506.51,0.0,-0.98612,2e-05,1.96721]
[1780120748468,35.47,73506.51,0.0,-0.98612,2e-05,1.96721]
[1780120753783,35.47,73506.26,0.0,-0.98611,2e-05,1.96857]
[1780120758819,35.48,73506.75,0.0,-0.98609,2e-05,1.97101]
[1780120761985,35.48,73506.87,0.0,-0.98608,2e-05,1.97207]
[1780120762219,35.48,73506.87,0.0,-0.98608,2e-05,1.97207]
[1780120762847,35.48,73506.8,0.0,-0.98608,2e-05,1.97217]
[1780120764279,35.48,73506.82,0.0,-0.98608,2e-05,1.97248]
[1780120764471,35.48,73506.82,0.0,-0.98608,2e-05,1.97248]
[1780120769896,35.49,73507.15,0.0,-0.98606,2e-05,1.97477]
[1780120775015,35.49,73506.84,0.0,-0.98607,2e-05,1.97317]
[1780120776973,35.49,73505.76,0.0,-0.98609,2e-05,1.97128]
[1780120779979,35.5,73505.84,0.0,-0.98608,2e-05,1.97224]
[1780120780220,35.5,73505.84,0.0,-0.98608,2e-05,1.97224]
[1780120780321,35.5,73505.81,0.0,-0.98608,2e-05,1.97243]
[1780120786008,35.5,73506.08,0.0,-0.98607,2e-05,1.97357]
[1780120792049,35.5,73506.05,0.0,-0.98606,2e-05,1.97502]
[1780120794143,35.51,73505.85,0.0,-0.98606,2e-05,1.97482]
[1780120794222,35.51,73505.85,0.0,-0.98606,2e-05,1.97482]
[1780120798092,35.51,73508.97,0.0,-0.98599,2e-05,1.98302]
[1780120800106,35.51,73512.17,0.0,-0.98593,2e-05,1.99065]
[1780120803148,35.51,73515.38,0.0,-0.98587,2e-05,1.99853]
[1780120804250,35.51,73515.38,0.0,-0.98587,2e-05,1.99853]
[1780120804430,35.51,73515.38,0.0,-0.98587,2e-05,1.99853]
[1780120804471,35.51,73515.38,0.0,-0.98587,2e-05,1.99853]
[1780120804574,35.52,73515.45,0.0,-0.98586,2e-05,1.9989]
[1780120806810,35.52,73516.76,0.0,-0.98584,2e-05,2.00206]
[1780120810452,35.52,73518.86,0.0,-0.98579,2e-05,2.00763]
[1780120810458,35.52,73518.86,0.0,-0.98579,2e-05,2.00763]
[1780120810470,35.52,73518.86,0.0,-0.98579,2e-05,2.00763]
[1780120810553,35.52,73519.08,0.0,-0.98579,2e-05,2.00833]
[1780120816239,35.52,73519.75,0.0,-0.98576,2e-05,2.01107]
[1780120821274,35.53,73521.57,0.0,-0.98572,2e-05,2.01621]
[1780120826309,35.53,73522.54,0.0,-0.9857,2e-05,2.01939]
[1780120830769,35.53,73522.54,0.0,-0.9857,2e-05,2.01939]
[1780120830972,35.53,73522.54,0.0,-0.9857,2e-05,2.01939]
[1780120831038,35.53,73522.62,0.0,-0.98569,2e-05,2.02054]
[1780120831219,35.53,73522.62,0.0,-0.98569,2e-05,2.02054]
[1780120831344,35.53,73522.63,0.0,-0.9857,2e-05,2.01859]
[1780120836379,35.54,73522.06,0.0,-0.9857,2e-05,2.0183]
[1780120841414,35.54,73519.59,0.0,-0.98574,2e-05,2.01375]
[1780120842384,35.54,73519.59,0.0,-0.98574,2e-05,2.01375]
[1780120842468,35.54,73519.59,0.0,-0.98574,2e-05,2.01375]
[1780120842541,35.54,73519.59,0.0,-0.98574,2e-05,2.01375]
[1780120842720,35.54,73519.59,0.0,-0.98574,2e-05,2.01375]
[1780120842821,35.54,73519.63,0.0,-0.98573,2e-05,2.01426]
[1780120848463,35.55,73519.09,0.0,-0.98574,2e-05,2.01409]
[1780120849470,35.55,73514.72,0.0,-0.98581,2e-05,2.00444]
[1780120852683,35.55,73513.1,0.0,-0.98584,2e-05,2.00123]
[1780120852720,35.55,73513.1,0.0,-0.98584,2e-05,2.00123]
[1780120857526,35.55,73520.15,0.0,-0.98572,2e-05,2.01598]
[1780120861095,35.55,73522.41,0.0,-0.98567,2e-05,2.02174]
[1780120861219,35.55,73522.41,0.0,-0.98567,2e-05,2.02174]
[1780120861386,35.55,73522.41,0.0,-0.98567,2e-05,2.02174]
[1780120861468,35.55,73522.41,0.0,-0.98567,2e-05,2.02174]
[1780120861605,35.55,73522.41,0.0,-0.98567,2e-05,2.02174]
[1780120861625,35.55,73522.36,0.0,-0.98567,2e-05,2.02183]
[1780120866589,35.55,73518.98,0.0,-0.98573,2e-05,2.0152]
[1780120871065,35.56,73518.77,0.0,-0.98572,2e-05,2.01579]
[1780120871219,35.56,73518.77,0.0,-0.98572,2e-05,2.01579]
[1780120876659,35.56,73517.19,0.0,-0.98575,2e-05,2.01249]
[1780120877666,35.55,73513.89,0.0,-0.98581,2e-05,2.00425]
[1780120881174,35.56,73513.1,0.0,-0.98582,2e-05,2.00318]
[1780120881219,35.56,73513.1,0.0,-0.98582,2e-05,2.00318]
[1780120881269,35.56,73513.1,0.0,-0.98582,2e-05,2.00318]
[1780120881469,35.56,73513.1,0.0,-0.98582,2e-05,2.00318]
[1780120881694,35.56,73512.29,0.0,-0.98584,2e-05,2.00159]
[1780120886729,35.56,73513.35,0.0,-0.98581,2e-05,2.00515]
[1780120893778,35.57,73513.72,0.0,-0.9858,2e-05,2.00562]
[1780120898813,35.57,73516.65,0.0,-0.98574,2e-05,2.01337]
[1780120902486,35.57,73517.72,0.0,-0.98571,2e-05,2.01642]
[1780120902700,35.57,73517.72,0.0,-0.98571,2e-05,2.01642]
[1780120902719,35.57,73517.72,0.0,-0.98571,2e-05,2.01642]
[1780120902840,35.58,73518.07,0.0,-0.9857,2e-05,2.01742]
[1780120907717,35.58,73518.82,0.0,-0.98568,2e-05,2.01994]
[1780120912911,35.58,73517.12,0.0,-0.98571,2e-05,2.01729]
[1780120913918,35.58,73512.93,0.0,-0.98578,2e-05,2.00803]
[1780120916238,35.58,73512.77,0.0,-0.98579,2e-05,2.0071]
[1780120916395,35.58,73512.77,0.0,-0.98579,2e-05,2.0071]
[1780120916469,35.58,73512.77,0.0,-0.98579,2e-05,2.0071]
[1780120916939,35.58,73512.69,0.0,-0.98579,2e-05,2.00714]
[1780120920967,35.59,73515.89,0.0,-0.98572,2e-05,2.01524]
[1780120924997,35.59,73518.97,0.0,-0.98566,2e-05,2.02302]
[1780120925194,35.59,73518.97,0.0,-0.98566,2e-05,2.02302]
[1780120925223,35.59,73518.97,0.0,-0.98566,2e-05,2.02302]
[1780120925341,35.59,73518.97,0.0,-0.98566,2e-05,2.02302]
[1780120925470,35.59,73518.97,0.0,-0.98566,2e-05,2.02302]
[1780120926005,35.59,73519.81,0.0,-0.98564,2e-05,2.02512]
[1780120928019,35.58,73515.41,0.0,-0.98573,2e-05,2.01398]
[1780120929009,35.58,73515.41,0.0,-0.98573,2e-05,2.01398]
[1780120929218,35.59,73515.43,0.0,-0.98573,2e-05,2.01423]
[1780120935070,35.58,73516.09,0.0,-0.98573,2e-05,2.01441]
[1780120940105,35.58,73516.26,0.0,-0.98572,2e-05,2.01584]
[1780120943126,35.59,73519.57,0.0,-0.98565,2e-05,2.02394]
[1780120944262,35.59,73519.57,0.0,-0.98565,2e-05,2.02394]
[1780120944331,35.59,73519.57,0.0,-0.98565,2e-05,2.02394]
[1780120944472,35.59,73519.57,0.0,-0.98565,2e-05,2.02394]
[1780120944476,35.59,73519.71,0.0,-0.98565,2e-05,2.02445]
[1780120950175,35.62,73520.85,0.0,-0.98555,2e-05,2.03622]
[1780120953313,35.62,73520.85,0.0,-0.98555,2e-05,2.03622]
[1780120953479,35.62,73520.85,0.0,-0.98555,2e-05,2.03622]
[1780120960566,35.64,73520.81,0.0,-0.98551,2e-05,2.04063]
[1780120960721,35.64,73520.81,0.0,-0.98551,2e-05,2.04063]
[1780120960822,35.66,73520.81,0.0,-0.98548,2e-05,2.04447]
[1780120966287,35.66,73521.5,0.0,-0.98546,2e-05,2.04679]
[1780120969141,35.66,73521.53,0.0,-0.98546,2e-05,2.047]
[1780120969218,35.66,73521.53,0.0,-0.98546,2e-05,2.047]
[1780120974343,35.66,73521.68,0.0,-0.98545,2e-05,2.04833]
[1780120977006,35.66,73521.68,0.0,-0.98545,2e-05,2.04833]
[1780120977129,35.66,73521.68,0.0,-0.98545,2e-05,2.04833]
[1780120977226,35.67,73521.68,0.0,-0.98544,2e-05,2.04874]
[1780120977174,35.67,73521.68,0.0,-0.98544,2e-05,2.04874]
[1780120982400,35.67,73521.91,0.0,-0.98543,2e-05,2.04995]
[1780120983408,35.67,73518.26,0.0,-0.9855,2e-05,2.04175]
[1780120985854,35.67,73516.61,0.0,-0.98553,2e-05,2.03814]
[1780120985971,35.67,73516.61,0.0,-0.98553,2e-05,2.03814]
[1780120985971,35.67,73516.61,0.0,-0.98553,2e-05,2.03814]
[1780120986064,35.67,73516.62,0.0,-0.98553,2e-05,2.03847]
[1780120986219,35.67,73516.62,0.0,-0.98553,2e-05,2.03847]
[1780120991710,35.67,73516.62,0.0,-0.98553,2e-05,2.03847]
[1780120993488,35.67,73515.6,0.0,-0.98554,2e-05,2.03708]
[1780120993720,35.67,73515.6,0.0,-0.98554,2e-05,2.03708]
[1780120997505,35.68,73512.18,0.0,-0.9856,2e-05,2.03011]
[1780121000590,35.68,73510.75,0.0,-0.98562,2e-05,2.02703]
[1780121000700,35.68,73510.75,0.0,-0.98562,2e-05,2.02703]
[1780121000722,35.68,73510.75,0.0,-0.98562,2e-05,2.02703]
[1780121000744,35.67,73510.83,0.0,-0.98563,2e-05,2.026]
[1780121007576,35.64,73508.61,0.0,-0.98574,2e-05,2.01293]
[1780121010359,35.64,73508.57,0.0,-0.98575,2e-05,2.01147]
[1780121010472,35.64,73508.57,0.0,-0.98575,2e-05,2.01147]
[1780121010522,35.64,73508.57,0.0,-0.98575,2e-05,2.01147]
[1780121010718,35.64,73508.57,0.0,-0.98575,2e-05,2.01147]
[1780121010757,35.63,73508.56,0.0,-0.98577,2e-05,2.00894]
[1780121014625,35.63,73516.11,0.0,-0.98565,2e-05,2.02309]
[1780121016693,35.63,73517.33,0.0,-0.98563,2e-05,2.02606]
[1780121017078,35.63,73517.33,0.0,-0.98563,2e-05,2.02606]
[1780121017176,35.58,73517.92,0.0,-0.98572,2e-05,2.01538]
[1780121017222,35.58,73517.92,0.0,-0.98572,2e-05,2.01538]
[1780121022682,35.47,73521.44,0.0,-0.9859,2e-05,1.9926]
[1780121024418,35.47,73522.47,0.0,-0.9859,2e-05,1.99361]
[1780121024471,35.47,73522.47,0.0,-0.9859,2e-05,1.99361]
[1780121024652,35.47,73522.47,0.0,-0.9859,2e-05,1.99361]
[1780121024719,35.47,73522.47,0.0,-0.9859,2e-05,1.99361]
[1780121024737,35.46,73522.47,0.0,-0.98591,2e-05,1.9923]
[1780121029222,35.46,73522.92,0.0,-0.9859,2e-05,1.99274]
[1780121029469,35.46,73522.92,0.0,-0.9859,2e-05,1.99274]
[1780121034766,35.47,73523.8,0.0,-0.98588,2e-05,1.99618]
[1780121040808,35.47,73524.06,0.0,-0.98586,2e-05,1.99819]
[1780121041816,35.47,73518.76,0.0,-0.98595,2e-05,1.98651]
[1780121043163,35.47,73518.76,0.0,-0.98595,2e-05,1.98651]
[1780121043220,35.47,73518.58,0.0,-0.98597,2e-05,1.98504]
[1780121043379,35.47,73518.58,0.0,-0.98597,2e-05,1.98504]
[1780121043469,35.47,73518.58,0.0,-0.98597,2e-05,1.98504]
[1780121043829,35.47,73518.37,0.0,-0.98597,2e-05,1.98483]
[1780121048864,35.47,73519.0,0.0,-0.98595,2e-05,1.98753]
[1780121052892,35.48,73522.34,0.0,-0.98588,2e-05,1.99605]
[1780121054477,35.48,73523.91,0.0,-0.98585,2e-05,1.99983]
[1780121054721,35.48,73523.91,0.0,-0.98585,2e-05,1.99983]
[1780121059941,35.48,73522.16,0.0,-0.98588,2e-05,1.99573]
[1780121061271,35.48,73522.16,0.0,-0.98588,2e-05,1.99573]
[1780121061470,35.48,73522.16,0.0,-0.98588,2e-05,1.99573]
[1780121061955,35.47,73522.22,0.0,-0.98589,2e-05,1.9948]
[1780121066990,35.48,73522.43,0.0,-0.98587,2e-05,1.99648]
[1780121073033,35.46,73522.51,0.0,-0.98591,2e-05,1.991]
[1780121076053,35.44,73517.59,0.0,-0.98606,2e-05,1.97348]
[1780121077203,35.44,73517.59,0.0,-0.98606,2e-05,1.97348]
[1780121077222,35.44,73517.59,0.0,-0.98606,2e-05,1.97348]
[1780121077059,35.44,73514.83,0.0,-0.98612,2e-05,1.96606]
[1780121077424,35.44,73514.83,0.0,-0.98612,2e-05,1.96606]
[1780121077471,35.44,73514.83,0.0,-0.98612,2e-05,1.96606]
[1780121079074,35.43,73513.06,0.0,-0.98617,2e-05,1.96016]
[1780121080081,35.42,73508.26,0.0,-0.98626,2e-05,1.94828]
[1780121081115,35.42,73508.26,0.0,-0.98626,2e-05,1.94828]
[1780121081220,35.42,73508.26,0.0,-0.98626,2e-05,1.94828]
[1780121086469,35.41,73504.5,0.0,-0.98636,2e-05,1.93585]
[1780121086722,35.41,73504.5,0.0,-0.98636,2e-05,1.93585]
[1780121088137,35.41,73504.49,0.0,-0.98637,2e-05,1.93499]
[1780121093175,35.38,73504.19,0.0,-0.98642,2e-05,1.92841]
[1780121095970,35.38,73504.43,0.0,-0.98643,2e-05,1.92776]
[1780121096220,35.38,73504.43,0.0,-0.98643,2e-05,1.92776]
[1780121099079,35.36,73502.35,0.0,-0.9865,2e-05,1.91852]
[1780121099220,35.36,73502.35,0.0,-0.9865,2e-05,1.91852]
[1780121099217,35.36,73501.96,0.0,-0.98652,2e-05,1.91651]
[1780121100755,35.35,73500.58,0.0,-0.98655,2e-05,1.91234]
[1780121100970,35.35,73500.58,0.0,-0.98655,2e-05,1.91234]
[1780121104253,35.34,73497.28,0.0,-0.98665,2e-05,1.9006]
[1780121105278,35.34,73497.28,0.0,-0.98665,2e-05,1.9006]
[1780121105470,35.33,73496.09,0.0,-0.98668,2e-05,1.8969]
[1780121105560,35.33,73496.09,0.0,-0.98668,2e-05,1.8969]
[1780121105721,35.33,73496.09,0.0,-0.98668,2e-05,1.8969]
[1780121106267,35.33,73495.57,0.0,-0.9867,2e-05,1.89466]
[1780121109288,35.32,73489.24,0.0,-0.98683,2e-05,1.87768]
[1780121111302,35.31,73485.24,0.0,-0.98692,2e-05,1.86695]
[1780121113583,35.3,73483.05,0.0,-0.98696,2e-05,1.86122]
[1780121113720,35.3,73483.05,0.0,-0.98696,2e-05,1.86122]
[1780121118351,35.21,73478.92,0.0,-0.98723,2e-05,1.82848]
[1780121121372,35.11,73475.62,0.0,-0.98751,2e-05,1.79372]
[1780121122980,35.11,73475.62,0.0,-0.98751,2e-05,1.79372]
[1780121123220,35.11,73475.62,0.0,-0.98751,2e-05,1.79372]
[1780121123551,35.04,73475.07,0.0,-0.98766,2e-05,1.77529]
[1780121123722,35.04,73475.07,0.0,-0.98766,2e-05,1.77529]
[1780121123811,35.04,73474.36,0.0,-0.98767,2e-05,1.77382]
[1780121128837,35.0,73471.89,0.0,-0.98779,2e-05,1.75796]
[1780121135470,34.97,73471.46,0.0,-0.98786,2e-05,1.74891]
[1780121136477,34.97,73476.96,0.0,-0.98778,2e-05,1.75946]
[1780121137484,34.97,73480.39,0.0,-0.98773,2e-05,1.76575]
[1780121140127,34.96,73480.92,0.0,-0.98773,2e-05,1.76603]
[1780121140219,34.96,73480.92,0.0,-0.98773,2e-05,1.76603]
[1780121140434,34.96,73480.89,0.0,-0.98774,2e-05,1.76433]
[1780121140471,34.96,73480.89,0.0,-0.98774,2e-05,1.76433]
[1780121140505,34.96,73479.05,0.0,-0.98777,2e-05,1.76052]
[1780121145540,34.89,73477.9,0.0,-0.98794,2e-05,1.74015]
[1780121150443,34.88,73477.94,0.0,-0.98795,2e-05,1.73871]
[1780121150469,34.88,73477.94,0.0,-0.98795,2e-05,1.73871]
[1780121155611,34.86,73477.72,0.0,-0.988,2e-05,1.73224]
[1780121160646,34.84,73477.94,0.0,-0.98803,2e-05,1.72899]
[1780121164968,34.83,73478.1,0.0,-0.98804,2e-05,1.72712]
[1780121170717,34.81,73476.05,0.0,-0.98811,2e-05,1.71785]
[1780121173609,34.81,73474.14,0.0,-0.98816,2e-05,1.71255]
[1780121173720,34.81,73474.14,0.0,-0.98816,2e-05,1.71255]
[1780121174045,34.81,73474.14,0.0,-0.98816,2e-05,1.71255]
[1780121174222,34.81,73474.14,0.0,-0.98816,2e-05,1.71255]
[1780121174322,34.8,73473.91,0.0,-0.98817,2e-05,1.71068]
[1780121177844,34.8,73473.75,0.0,-0.98818,2e-05,1.70897]
[1780121177971,34.8,73473.75,0.0,-0.98818,2e-05,1.70897]
[1780121183192,34.76,73473.17,0.0,-0.98826,2e-05,1.69885]
[1780121183502,34.76,73473.28,0.0,-0.98827,2e-05,1.69773]
[1780121183726,34.76,73473.28,0.0,-0.98827,2e-05,1.69773]
[1780121183808,34.76,73473.31,0.0,-0.98827,2e-05,1.69779]
[1780121188843,34.68,73473.88,0.0,-0.98843,2e-05,1.67818]
[1780121193626,34.67,73473.88,0.0,-0.98846,2e-05,1.67394]
[1780121193724,34.67,73473.88,0.0,-0.98846,2e-05,1.67394]
[1780121198913,34.65,73474.18,0.0,-0.98849,2e-05,1.67082]
[1780121205964,34.63,73474.18,0.0,-0.98852,2e-05,1.66654]
[1780121209400,34.62,73475.86,0.0,-0.98851,2e-05,1.66747]
[1780121209469,34.62,73475.86,0.0,-0.98851,2e-05,1.66747]
[1780121210079,34.62,73475.86,0.0,-0.98851,2e-05,1.66747]
[1780121210221,34.62,73475.86,0.0,-0.98851,2e-05,1.66747]
[1780121210304,34.62,73476.59,0.0,-0.98851,2e-05,1.66832]
[1780121212233,34.62,73476.67,0.0,-0.98851,2e-05,1.66787]
[1780121218049,34.6,73477.56,0.0,-0.98853,2e-05,1.66541]
[1780121224092,34.59,73477.12,0.0,-0.98856,2e-05,1.66093]
[1780121229128,34.58,73477.12,0.0,-0.98859,2e-05,1.65797]
[1780121234163,34.56,73477.13,0.0,-0.98861,2e-05,1.65507]
[1780121239198,34.55,73476.62,0.0,-0.98864,2e-05,1.65116]
[1780121244233,34.46,73475.28,0.0,-0.98884,2e-05,1.62604]
[1780121244652,34.46,73475.28,0.0,-0.98884,2e-05,1.62604]
[1780121244721,34.46,73475.28,0.0,-0.98884,2e-05,1.62604]
[1780121249413,34.38,73474.87,0.0,-0.989,2e-05,1.60521]
[1780121249461,34.36,73474.89,0.0,-0.98904,2e-05,1.60051]
[1780121249469,34.36,73474.89,0.0,-0.98904,2e-05,1.60051]
[1780121250275,34.34,73474.85,0.0,-0.98908,2e-05,1.59579]
[1780121255310,34.29,73474.06,0.0,-0.98921,1e-05,1.57849]
[1780121260346,34.25,73473.85,0.0,-0.98929,1e-05,1.56859]
[1780121261518,34.23,73471.34,0.0,-0.98936,1e-05,1.55979]
[1780121261720,34.23,73471.34,0.0,-0.98936,1e-05,1.55979]
[1780121261954,34.23,73471.34,0.0,-0.98936,1e-05,1.55979]
[1780121261966,34.23,73471.34,0.0,-0.98936,1e-05,1.55979]
[1780121262360,34.22,73470.25,0.0,-0.9894,1e-05,1.55389]
[1780121267395,34.21,73470.65,0.0,-0.98941,1e-05,1.55278]
[1780121267978,34.21,73470.65,0.0,-0.98941,1e-05,1.55278]
[1780121268220,34.21,73470.65,0.0,-0.98941,1e-05,1.55278]
[1780121273436,34.2,73469.45,0.0,-0.98945,1e-05,1.5483]
[1780121273747,34.2,73469.45,0.0,-0.98945,1e-05,1.5483]
[1780121273974,34.2,73469.45,0.0,-0.98945,1e-05,1.5483]
[1780121274444,34.2,73469.38,0.0,-0.98945,1e-05,1.5478]
[1780121280085,34.19,73469.26,0.0,-0.98947,1e-05,1.54507]
[1780121280221,34.19,73469.26,0.0,-0.98947,1e-05,1.54507]
[1780121285521,34.17,73467.92,0.0,-0.98954,1e-05,1.53703]
[1780121286863,34.17,73467.92,0.0,-0.98954,1e-05,1.53703]
[1780121286969,34.17,73467.92,0.0,-0.98954,1e-05,1.53703]
[1780121287246,34.17,73467.92,0.0,-0.98954,1e-05,1.53703]
[1780121287469,34.16,73467.33,0.0,-0.98956,1e-05,1.53437]
[1780121290556,34.15,73463.36,0.0,-0.98963,1e-05,1.52459]
[1780121291563,34.15,73453.12,0.0,-0.98979,1e-05,1.50466]
[1780121292570,34.14,73452.53,0.0,-0.9898,1e-05,1.50286]
[1780121297605,34.13,73451.71,0.0,-0.98984,1e-05,1.49784]
[1780121300864,34.12,73450.7,0.0,-0.98986,1e-05,1.49458]
[1780121306668,34.1,73446.19,0.0,-0.98996,1e-05,1.48149]
[1780121308421,34.1,73446.19,0.0,-0.98996,1e-05,1.48149]
[1780121308475,34.1,73446.19,0.0,-0.98996,1e-05,1.48149]
[1780121308460,34.1,73446.11,0.0,-0.98998,1e-05,1.48003]
[1780121308682,34.1,73442.92,0.0,-0.99002,1e-05,1.47416]
[1780121313717,34.08,73441.91,0.0,-0.99007,1e-05,1.46752]
[1780121317745,34.07,73439.21,0.0,-0.99013,1e-05,1.46008]
[1780121320971,34.07,73437.88,0.0,-0.99016,1e-05,1.45643]
[1780121322780,34.06,73444.66,0.0,-0.99007,1e-05,1.46696]
[1780121323787,34.06,73449.01,0.0,-0.99001,1e-05,1.47495]
[1780121324583,34.06,73449.01,0.0,-0.99001,1e-05,1.47495]
[1780121324720,34.06,73449.01,0.0,-0.99001,1e-05,1.47495]
[1780121324794,34.06,73452.36,0.0,-0.98997,1e-05,1.48111]
[1780121326808,34.06,73455.43,0.0,-0.98992,1e-05,1.48679]
[1780121333857,34.06,73456.26,0.0,-0.98992,1e-05,1.48698]
[1780121336972,34.05,73456.2,0.0,-0.98993,1e-05,1.48552]
[1780121338286,34.05,73456.09,0.0,-0.98994,1e-05,1.48465]
[1780121338470,34.05,73456.09,0.0,-0.98994,1e-05,1.48465]
[1780121338511,34.04,73449.08,0.0,-0.99005,1e-05,1.47043]
[1780121342920,34.03,73445.77,0.0,-0.99011,1e-05,1.46184]
[1780121347714,34.02,73446.72,0.0,-0.99012,1e-05,1.46109]
[1780121347972,34.02,73449.62,0.0,-0.99008,1e-05,1.46577]
[1780121349823,34.02,73450.8,0.0,-0.99007,1e-05,1.46793]
[1780121349968,34.02,73450.8,0.0,-0.99007,1e-05,1.46793]
[1780121349986,34.02,73448.11,0.0,-0.99011,1e-05,1.46301]
[1780121352000,34.01,73452.14,0.0,-0.99006,1e-05,1.46914]
[1780121358042,34.0,73452.8,0.0,-0.99008,1e-05,1.46657]
[1780121363077,33.98,73452.55,0.0,-0.99011,1e-05,1.463]
[1780121368112,33.97,73453.09,0.0,-0.99012,1e-05,1.46091]
[1780121373147,33.95,73450.75,0.0,-0.99019,1e-05,1.45141]
[1780121375161,33.95,73448.17,0.0,-0.99023,1e-05,1.44613]
[1780121380196,33.94,73448.05,0.0,-0.99026,1e-05,1.44244]
[1780121385231,33.93,73447.27,0.0,-0.9903,1e-05,1.43818]
[1780121389265,33.92,73444.83,0.0,-0.99035,1e-05,1.43153]
[1780121394300,33.9,73442.84,0.0,-0.9904,1e-05,1.42521]
[1780121396969,33.9,73440.86,0.0,-0.99043,1e-05,1.42058]
[1780121401028,33.89,73441.42,0.0,-0.99044,1e-05,1.41945]
[1780121401221,33.89,73441.42,0.0,-0.99044,1e-05,1.41945]
[1780121401350,33.89,73445.42,0.0,-0.99039,1e-05,1.4261]
[1780121406384,33.88,73446.59,0.0,-0.99039,1e-05,1.42547]
[1780121411523,33.87,73446.72,0.0,-0.9904,1e-05,1.42461]
[1780121414969,33.86,73447.15,0.0,-0.99042,1e-05,1.42215]
[1780121416461,33.86,73447.12,0.0,-0.99042,1e-05,1.42156]
[1780121416469,33.86,73447.12,0.0,-0.99042,1e-05,1.42156]
[1780121416561,33.85,73447.55,0.0,-0.99042,1e-05,1.4218]
[1780121423519,33.84,73447.6,0.0,-0.99044,1e-05,1.41922]
[1780121423719,33.84,73447.6,0.0,-0.99045,1e-05,1.41817]
[1780121429547,33.82,73447.61,0.0,-0.99047,1e-05,1.41504]
[1780121433930,33.81,73447.62,0.0,-0.9905,1e-05,1.41144]
[1780121433969,33.81,73447.62,0.0,-0.9905,1e-05,1.41144]
[1780121434599,33.81,73447.62,0.0,-0.9905,1e-05,1.41144]
[1780121434585,33.81,73447.15,0.0,-0.99051,1e-05,1.41009]
[1780121434720,33.81,73447.15,0.0,-0.99051,1e-05,1.41009]
[1780121440627,33.8,73446.64,0.0,-0.99054,1e-05,1.40614]
[1780121446134,33.79,73446.33,0.0,-0.99056,1e-05,1.40409]
[1780121446220,33.79,73446.33,0.0,-0.99056,1e-05,1.40409]
[1780121446594,33.79,73446.33,0.0,-0.99056,1e-05,1.40409]
[1780121446271,33.79,73446.4,0.0,-0.99057,1e-05,1.40273]
[1780121446723,33.79,73446.4,0.0,-0.99057,1e-05,1.40273]
[1780121453356,33.78,73445.97,0.0,-0.99058,1e-05,1.40049]
[1780121453470,33.78,73445.97,0.0,-0.99058,1e-05,1.40049]
[1780121453945,33.77,73447.66,0.0,-0.99058,1e-05,1.40154]
[1780121453969,33.77,73447.66,0.0,-0.99058,1e-05,1.40154]
[1780121454046,33.77,73449.85,0.0,-0.99055,1e-05,1.40544]
[1780121458710,33.76,73450.86,0.0,-0.99055,1e-05,1.40524]
[1780121458720,33.76,73450.86,0.0,-0.99055,1e-05,1.40524]
[1780121465286,33.75,73451.39,0.0,-0.99056,1e-05,1.4042]
[1780121465470,33.75,73451.39,0.0,-0.99056,1e-05,1.4042]
[1780121465840,33.75,73451.84,0.0,-0.99057,1e-05,1.40303]
[1780121465969,33.75,73451.84,0.0,-0.99057,1e-05,1.40303]
[1780121466071,33.75,73452.37,0.0,-0.99056,1e-05,1.40398]
[1780121467816,33.74,73460.76,0.0,-0.99045,1e-05,1.418]
[1780121469083,33.74,73460.76,0.0,-0.99045,1e-05,1.418]
[1780121469219,33.74,73460.76,0.0,-0.99045,1e-05,1.418]
[1780121469231,33.74,73463.14,0.0,-0.99042,1e-05,1.42176]
[1780121470092,33.74,73463.14,0.0,-0.99042,1e-05,1.42176]
[1780121470220,33.74,73463.14,0.0,-0.99042,1e-05,1.42176]
[1780121470304,33.73,73463.83,0.0,-0.99042,1e-05,1.42195]
[1780121472850,33.73,73456.14,0.0,-0.99054,1e-05,1.4071]
[1780121474578,33.73,73456.14,0.0,-0.99054,1e-05,1.4071]
[1780121474050,33.73,73454.72,0.0,-0.99056,1e-05,1.40407]
[1780121474720,33.73,73454.72,0.0,-0.99056,1e-05,1.40407]
[1780121479591,33.72,73453.4,0.0,-0.99059,1e-05,1.39975]
[1780121479644,33.72,73453.62,0.0,-0.9906,1e-05,1.39916]
[1780121479726,33.72,73453.62,0.0,-0.9906,1e-05,1.39916]
[1780121480106,33.72,73453.62,0.0,-0.9906,1e-05,1.39916]
[1780121480220,33.72,73453.62,0.0,-0.9906,1e-05,1.39916]
[1780121480322,33.71,73452.35,0.0,-0.99062,1e-05,1.39642]
[1780121487122,33.71,73451.31,0.0,-0.99065,1e-05,1.39267]
[1780121487231,33.71,73451.31,0.0,-0.99065,1e-05,1.39267]
[1780121487279,33.7,73447.53,0.0,-0.99071,1e-05,1.38458]
[1780121487684,33.7,73447.53,0.0,-0.99071,1e-05,1.38458]
[1780121487720,33.7,73447.53,0.0,-0.99071,1e-05,1.38458]
[1780121490161,33.7,73447.28,0.0,-0.99071,1e-05,1.38368]
[1780121491579,33.69,73446.27,0.0,-0.99073,1e-05,1.38144]
[1780121490980,33.69,73444.25,0.0,-0.99076,1e-05,1.37743]
[1780121491721,33.69,73444.25,0.0,-0.99076,1e-05,1.37743]
[1780121494445,33.69,73444.12,0.0,-0.99078,1e-05,1.37523]
[1780121494469,33.69,73444.12,0.0,-0.99078,1e-05,1.37523]
[1780121494471,33.69,73444.15,0.0,-0.99079,1e-05,1.37396]
[1780121499599,33.68,73444.08,0.0,-0.9908,1e-05,1.37253]
[1780121502044,33.67,73445.41,0.0,-0.99079,1e-05,1.37356]
[1780121502220,33.67,73445.41,0.0,-0.99079,1e-05,1.37356]
[1780121504139,33.67,73446.16,0.0,-0.99079,1e-05,1.37401]
[1780121504219,33.67,73446.16,0.0,-0.99079,1e-05,1.37401]
[1780121504320,33.67,73446.09,0.0,-0.99079,1e-05,1.37301]
[1780121511123,33.65,73446.78,0.0,-0.9908,1e-05,1.37162]
[1780121512806,33.65,73445.76,0.0,-0.99082,1e-05,1.36939]
[1780121512971,33.65,73445.76,0.0,-0.99082,1e-05,1.36939]
[1780121513139,33.65,73444.0,0.0,-0.99085,1e-05,1.36588]
[1780121513721,33.65,73444.0,0.0,-0.99085,1e-05,1.36588]
[1780121519180,33.64,73445.04,0.0,-0.99085,1e-05,1.36516]
[1780121523683,33.63,73444.86,0.0,-0.99087,1e-05,1.36359]
[1780121523720,33.63,73444.54,0.0,-0.99087,1e-05,1.36261]
[1780121524461,33.63,73444.54,0.0,-0.99087,1e-05,1.36261]
[1780121524470,33.63,73444.54,0.0,-0.99087,1e-05,1.36261]
[1780121524571,33.63,73443.39,0.0,-0.99089,1e-05,1.35978]
[1780121530257,33.62,73442.92,0.0,-0.99092,1e-05,1.35693]
[1780121539716,33.61,73442.71,0.0,-0.99093,1e-05,1.35496]
[1780121539970,33.61,73442.71,0.0,-0.99093,1e-05,1.35496]
[1780121540335,33.61,73442.71,0.0,-0.99093,1e-05,1.35496]
[1780121540473,33.61,73442.71,0.0,-0.99093,1e-05,1.35496]
[1780121540573,33.6,73442.71,0.0,-0.99095,1e-05,1.35219]
[1780121546370,33.59,73442.19,0.0,-0.99098,1e-05,1.34896]
[1780121547377,33.59,73434.58,0.0,-0.99108,1e-05,1.33544]
[1780121548383,33.59,73433.24,0.0,-0.9911,1e-05,1.33278]
[1780121550398,33.58,73435.06,0.0,-0.99108,1e-05,1.33519]
[1780121552414,33.58,73436.57,0.0,-0.99108,1e-05,1.33558]
[1780121552814,33.58,73436.57,0.0,-0.99108,1e-05,1.33558]
[1780121552969,33.58,73436.57,0.0,-0.99108,1e-05,1.33558]
[1780121554970,33.58,73436.37,0.0,-0.99108,1e-05,1.33488]
[1780121555432,33.58,73436.28,0.0,-0.99109,1e-05,1.33401]
[1780121560485,33.57,73436.96,0.0,-0.99109,1e-05,1.33376]
[1780121560721,33.57,73436.96,0.0,-0.99109,1e-05,1.33376]
[1780121562481,33.57,73444.09,0.0,-0.99101,1e-05,1.34498]
[1780121563247,33.57,73444.09,0.0,-0.99101,1e-05,1.34498]
[1780121563471,33.57,73444.09,0.0,-0.99101,1e-05,1.34498]
[1780121564696,33.56,73444.98,0.0,-0.991,1e-05,1.34614]
[1780121564724,33.56,73444.98,0.0,-0.991,1e-05,1.34614]
[1780121564798,33.56,73445.05,0.0,-0.991,1e-05,1.34588]
[1780121569066,33.56,73446.32,0.0,-0.99099,1e-05,1.34657]
[1780121569227,33.56,73446.32,0.0,-0.99099,1e-05,1.34657]
[1780121573559,33.55,73450.91,0.0,-0.99095,1e-05,1.35262]
[1780121574077,33.55,73450.91,0.0,-0.99095,1e-05,1.35262]
[1780121574494,33.55,73450.91,0.0,-0.99095,1e-05,1.35262]
[1780121574720,33.55,73450.91,0.0,-0.99095,1e-05,1.35262]
[1780121577712,33.54,73450.01,0.0,-0.99097,1e-05,1.34988]
[1780121577722,33.54,73450.01,0.0,-0.99097,1e-05,1.34988]
[1780121578594,33.54,73449.98,0.0,-0.99098,1e-05,1.34905]
[1780121585643,33.53,73451.15,0.0,-0.99098,1e-05,1.34838]
[1780121589671,33.52,73454.74,0.0,-0.99095,1e-05,1.35307]
[1780121590078,33.52,73454.74,0.0,-0.99095,1e-05,1.35307]
[1780121590221,33.52,73454.74,0.0,-0.99095,1e-05,1.35307]
[1780121595449,33.51,73455.69,0.0,-0.99095,1e-05,1.35276]
[1780121595471,33.51,73455.69,0.0,-0.99095,1e-05,1.35276]
[1780121603770,33.5,73457.19,0.0,-0.99096,1e-05,1.35184]
[1780121604652,33.5,73457.19,0.0,-0.99096,1e-05,1.35184]
[1780121604721,33.5,73457.19,0.0,-0.99096,1e-05,1.35184]
[1780121606791,33.49,73461.28,0.0,-0.99091,1e-05,1.35778]
[1780121608110,33.49,73461.28,0.0,-0.99091,1e-05,1.35778]
[1780121608220,33.49,73461.28,0.0,-0.99091,1e-05,1.35778]
[1780121608321,33.49,73462.28,0.0,-0.9909,1e-05,1.35913]
[1780121610376,33.49,73462.22,0.0,-0.9909,1e-05,1.35861]
[1780121610482,33.49,73462.22,0.0,-0.9909,1e-05,1.35861]
[1780121615854,33.47,73462.15,0.0,-0.99094,1e-05,1.35415]
[1780121620229,33.47,73462.16,0.0,-0.99094,1e-05,1.35337]
[1780121620473,33.47,73462.16,0.0,-0.99094,1e-05,1.35337]
[1780121622507,33.47,73462.14,0.0,-0.99095,1e-05,1.35214]
[1780121622720,33.47,73462.14,0.0,-0.99095,1e-05,1.35214]
[1780121622572,33.46,73462.14,0.0,-0.99096,1e-05,1.35135]
[1780121627755,33.46,73463.08,0.0,-0.99095,1e-05,1.3522]
[1780121627973,33.45,73462.77,0.0,-0.99096,1e-05,1.35086]
[1780121636646,33.45,73462.73,0.0,-0.99097,1e-05,1.34961]
[1780121636721,33.45,73462.73,0.0,-0.99097,1e-05,1.34961]
[1780121638457,33.44,73463.18,0.0,-0.99099,1e-05,1.34766]
[1780121638469,33.44,73463.18,0.0,-0.99099,1e-05,1.34766]
[1780121638559,33.43,73463.18,0.0,-0.99099,1e-05,1.34689]
[1780121643194,33.43,73461.45,0.0,-0.99102,1e-05,1.34273]
[1780121643220,33.43,73461.45,0.0,-0.99102,1e-05,1.34273]
[1780121648922,33.42,73459.72,0.0,-0.99106,1e-05,1.33749]
[1780121648971,33.42,73459.72,0.0,-0.99106,1e-05,1.33749]
[1780121649089,33.42,73459.07,0.0,-0.99107,1e-05,1.336]
[1780121654126,33.41,73458.84,0.0,-0.99109,1e-05,1.33379]
[1780121655227,33.41,73458.84,0.0,-0.99109,1e-05,1.33379]
[1780121655473,33.41,73458.84,0.0,-0.99109,1e-05,1.33379]
[1780121659774,33.4,73458.46,0.0,-0.99111,1e-05,1.3317]
[1780121659874,33.4,73458.11,0.0,-0.99111,1e-05,1.33074]
[1780121659974,33.4,73458.11,0.0,-0.99111,1e-05,1.33074]
[1780121660174,33.4,73458.17,0.0,-0.99112,1e-05,1.33049]
[1780121661151,33.4,73458.17,0.0,-0.99112,1e-05,1.33049]
[1780121661221,33.4,73458.17,0.0,-0.99112,1e-05,1.33049]
[1780121661322,33.4,73444.49,0.0,-0.9913,1e-05,1.30674]
[1780121662185,33.4,73449.0,0.0,-0.99124,1e-05,1.3141]
[1780121663192,33.4,73452.33,0.0,-0.9912,1e-05,1.31947]
[1780121664076,33.4,73452.33,0.0,-0.9912,1e-05,1.31947]
[1780121664221,33.4,73452.33,0.0,-0.9912,1e-05,1.31947]
[1780121664824,33.4,73452.33,0.0,-0.9912,1e-05,1.31947]
[1780121664970,33.39,73452.93,0.0,-0.99119,1e-05,1.32017]
[1780121665206,33.39,73452.59,0.0,-0.9912,1e-05,1.31925]
[1780121670241,33.39,73452.56,0.0,-0.99121,1e-05,1.31755]
[1780121675277,33.38,73452.33,0.0,-0.99124,1e-05,1.31406]
[1780121679288,33.37,73451.11,0.0,-0.99126,1e-05,1.31102]
[1780121679471,33.37,73451.11,0.0,-0.99126,1e-05,1.31102]
[1780121682945,33.37,73452.47,0.0,-0.99125,1e-05,1.31208]
[1780121682969,33.37,73452.47,0.0,-0.99125,1e-05,1.31208]
[1780121683333,33.37,73453.2,0.0,-0.99125,1e-05,1.31302]
[1780121685082,33.37,73452.95,0.0,-0.99125,1e-05,1.31227]
[1780121685222,33.37,73452.95,0.0,-0.99125,1e-05,1.31227]
[1780121689627,33.36,73454.91,0.0,-0.99124,1e-05,1.31435]
[1780121689721,33.36,73454.91,0.0,-0.99124,1e-05,1.31435]
[1780121689728,33.36,73456.92,0.0,-0.99122,1e-05,1.31716]
[1780121692194,33.36,73456.6,0.0,-0.99122,1e-05,1.31628]
[1780121692220,33.36,73456.6,0.0,-0.99122,1e-05,1.31628]
[1780121695805,33.35,73451.6,0.0,-0.99129,1e-05,1.3068]
[1780121695970,33.35,73451.51,0.0,-0.9913,1e-05,1.30634]
[1780121696570,33.35,73451.51,0.0,-0.9913,1e-05,1.30634]
[1780121696720,33.35,73451.51,0.0,-0.9913,1e-05,1.30634]
[1780121696799,33.35,73450.81,0.0,-0.99131,1e-05,1.30454]
[1780121697431,33.35,73447.33,0.0,-0.99136,1e-05,1.29864]
[1780121702583,33.34,73445.12,0.0,-0.99139,1e-05,1.29375]
[1780121707522,33.34,73448.2,0.0,-0.99136,1e-05,1.29754]
[1780121707726,33.34,73448.2,0.0,-0.99136,1e-05,1.29754]
[1780121709801,33.33,73448.99,0.0,-0.99136,1e-05,1.29801]
[1780121709858,33.33,73448.87,0.0,-0.99136,1e-05,1.29752]
[1780121709971,33.33,73448.87,0.0,-0.99136,1e-05,1.29752]
[1780121714203,33.33,73449.45,0.0,-0.99137,1e-05,1.29736]
[1780121714221,33.33,73449.45,0.0,-0.99137,1e-05,1.29736]
[1780121719609,33.32,73451.19,0.0,-0.99135,1e-05,1.29886]
[1780121725445,33.31,73451.19,0.0,-0.99137,1e-05,1.29741]
[1780121725470,33.31,73451.19,0.0,-0.99137,1e-05,1.29741]
[1780121727672,33.31,73450.97,0.0,-0.99137,1e-05,1.29618]
[1780121727721,33.31,73450.97,0.0,-0.99137,1e-05,1.29618]
[1780121727822,33.31,73450.94,0.0,-0.99138,1e-05,1.29584]
[1780121733305,33.3,73450.99,0.0,-0.99139,1e-05,1.29334]
[1780121738742,33.29,73451.43,0.0,-0.9914,1e-05,1.29213]
[1780121741405,33.29,73451.43,0.0,-0.9914,1e-05,1.29213]
[1780121741471,33.29,73451.43,0.0,-0.9914,1e-05,1.29213]
[1780121746798,33.28,73451.41,0.0,-0.99142,1e-05,1.28991]
[1780121752840,33.28,73451.52,0.0,-0.99143,1e-05,1.28847]
[1780121755202,33.27,73452.26,0.0,-0.99143,1e-05,1.28919]
[1780121755220,33.27,73452.26,0.0,-0.99143,1e-05,1.28919]
[1780121757497,33.27,73455.24,0.0,-0.99139,1e-05,1.29367]
[1780121757719,33.27,73455.24,0.0,-0.99139,1e-05,1.29367]
[1780121757877,33.27,73455.32,0.0,-0.99139,1e-05,1.29353]
[1780121763919,33.26,73455.04,0.0,-0.99141,1e-05,1.29141]
[1780121765453,33.26,73454.75,0.0,-0.99142,1e-05,1.29065]
[1780121765471,33.26,73454.75,0.0,-0.99142,1e-05,1.29065]
[1780121770968,33.25,73456.19,0.0,-0.99141,1e-05,1.29145]
[1780121778017,33.25,73456.86,0.0,-0.99142,1e-05,1.29069]
[1780121781677,33.25,73456.86,0.0,-0.99142,1e-05,1.29069]
[1780121781720,33.25,73456.86,0.0,-0.99142,1e-05,1.29069]
[1780121784241,33.24,73454.56,0.0,-0.99145,1e-05,1.28548]
[1780121784471,33.24,73454.56,0.0,-0.99145,1e-05,1.28548]
[1780121784788,33.24,73454.67,0.0,-0.99146,1e-05,1.28515]
[1780121789321,33.24,73453.79,0.0,-0.99147,1e-05,1.28316]
[1780121789471,33.24,73453.79,0.0,-0.99147,1e-05,1.28316]
[1780121791262,33.23,73453.75,0.0,-0.99148,1e-05,1.28258]
[1780121791473,33.23,73453.75,0.0,-0.99148,1e-05,1.28258]
[1780121791484,33.23,73453.75,0.0,-0.99149,1e-05,1.28063]
[1780121798157,33.22,73454.3,0.0,-0.9915,1e-05,1.2798]
[1780121804198,33.22,73454.39,0.0,-0.99151,1e-05,1.27845]
[1780121806125,33.22,73454.39,0.0,-0.99151,1e-05,1.27845]
[1780121806220,33.22,73454.39,0.0,-0.99151,1e-05,1.27845]
[1780121812255,33.21,73453.4,0.0,-0.99153,1e-05,1.27484]
[1780121822325,33.2,73454.05,0.0,-0.99154,1e-05,1.27354]
[1780121823807,33.2,73454.05,0.0,-0.99154,1e-05,1.27354]
[1780121827385,33.19,73455.96,0.0,-0.99152,1e-05,1.27627]
[1780121827471,33.19,73455.96,0.0,-0.99152,1e-05,1.27627]
[1780121827572,33.19,73455.96,0.0,-0.99153,1e-05,1.27602]
[1780121833402,33.19,73455.95,0.0,-0.99154,1e-05,1.27457]
[1780121838436,33.18,73454.25,0.0,-0.99157,1e-05,1.27055]
[1780121843472,33.18,73454.48,0.0,-0.99157,1e-05,1.26978]
[1780121848507,33.17,73454.63,0.0,-0.99158,1e-05,1.26888]
[1780121854549,33.16,73454.57,0.0,-0.9916,1e-05,1.26597]
[1780121865626,33.15,73454.63,0.0,-0.99162,1e-05,1.26362]
[1780121871667,33.15,73454.6,0.0,-0.99163,1e-05,1.26225]
[1780121878717,33.14,73454.07,0.0,-0.99165,1e-05,1.25965]
[1780121883752,33.14,73453.94,0.0,-0.99166,1e-05,1.25838]
[1780121891808,33.13,73453.98,0.0,-0.99167,1e-05,1.25679]
[1780121896843,33.12,73454.01,0.0,-0.99168,1e-05,1.25584]
[1780121902885,33.12,73454.44,0.0,-0.99168,1e-05,1.25534]
[1780121909935,33.11,73455.71,0.0,-0.99167,1e-05,1.25603]
[1780121914970,33.11,73456.49,0.0,-0.99168,1e-05,1.25488]
[1780121920008,33.1,73456.29,0.0,-0.99169,1e-05,1.25355]
[1780121925044,33.1,73456.34,0.0,-0.9917,1e-05,1.25264]
[1780121932093,33.09,73456.6,0.0,-0.99171,1e-05,1.25169]
[1780121937128,33.09,73456.64,0.0,-0.99171,1e-05,1.25077]
[1780121942162,33.08,73456.64,0.0,-0.99172,1e-05,1.24981]
[1780121944177,33.08,73460.47,0.0,-0.99168,1e-05,1.25576]
[1780121949211,33.08,73461.21,0.0,-0.99167,1e-05,1.25598]
[1780121954247,33.07,73461.43,0.0,-0.99168,1e-05,1.25555]
[1780121959282,33.07,73461.46,0.0,-0.99168,1e-05,1.25462]
[1780121964317,33.06,73462.84,0.0,-0.99167,1e-05,1.25594]
[1780121970361,33.06,73462.69,0.0,-0.99169,1e-05,1.25454]
[1780121976401,33.05,73462.7,0.0,-0.9917,1e-05,1.252]
[1780121984457,33.05,73462.73,0.0,-0.99171,1e-05,1.25058]
[1780121990887,33.04,73462.7,0.0,-0.99172,1e-05,1.25017]
[1780121992279,33.04,73463.15,0.0,-0.99171,1e-05,1.25092]
[1780121992976,33.04,73463.15,0.0,-0.99171,1e-05,1.25092]
[1780121995169,33.04,73465.42,0.0,-0.99168,1e-05,1.25468]
[1780121995221,33.04,73466.57,0.0,-0.99167,1e-05,1.25659]
[1780121995534,33.04,73466.66,0.0,-0.99167,1e-05,1.25674]
[1780121997548,33.04,73470.2,0.0,-0.99162,1e-05,1.26264]
[1780122002583,33.04,73470.95,0.0,-0.99162,1e-05,1.26308]
[1780122005394,33.04,73472.55,0.0,-0.9916,1e-05,1.26535]
[1780122010669,33.03,73475.71,0.0,-0.99157,1e-05,1.26958]
[1780122010721,33.03,73475.71,0.0,-0.99157,1e-05,1.26958]
[1780122010722,33.03,73476.2,0.0,-0.99157,1e-05,1.27019]
[1780122017688,33.03,73476.45,0.0,-0.99158,1e-05,1.2691]
[1780122022728,33.02,73477.08,0.0,-0.99158,1e-05,1.26909]
[1780122026751,33.02,73482.85,0.0,-0.99151,1e-05,1.27795]
[1780122029772,33.02,73486.45,0.0,-0.99147,1e-05,1.28336]
[1780122032793,33.01,73488.43,0.0,-0.99146,1e-05,1.28455]
[1780122036828,33.01,73495.77,0.0,-0.99137,1e-05,1.29609]
[1780122038842,33.01,73498.72,0.0,-0.99134,1e-05,1.30064]
[1780122043877,33.0,73500.0,0.0,-0.99133,1e-05,1.3015]
[1780122046881,33.0,73500.4,0.0,-0.99133,1e-05,1.30164]
[1780122048970,32.99,73500.54,0.0,-0.99133,1e-05,1.30134]
[1780122050252,32.99,73500.54,0.0,-0.99134,1e-05,1.3008]
[1780122050476,32.99,73500.53,0.0,-0.99134,1e-05,1.30051]
[1780122050299,32.99,73500.53,0.0,-0.99134,1e-05,1.30051]
[1780122054954,32.99,73503.36,0.0,-0.99131,1e-05,1.30401]
[1780122059300,32.98,73505.52,0.0,-0.99129,1e-05,1.30661]
[1780122059472,32.98,73505.52,0.0,-0.99129,1e-05,1.30661]
[1780122066031,32.97,73505.59,0.0,-0.99131,1e-05,1.30478]
[1780122071066,32.97,73505.99,0.0,-0.99131,1e-05,1.30408]
[1780122074702,32.96,73506.73,0.0,-0.99131,1e-05,1.30451]
[1780122074730,32.96,73506.73,0.0,-0.99131,1e-05,1.30451]
[1780122075094,32.96,73506.22,0.0,-0.99132,1e-05,1.30335]
[1780122075612,32.96,73506.22,0.0,-0.99132,1e-05,1.30335]
[1780122075725,32.96,73506.22,0.0,-0.99132,1e-05,1.30335]
[1780122079613,32.96,73507.86,0.0,-0.99131,1e-05,1.30506]
[1780122085164,32.95,73508.08,0.0,-0.99132,1e-05,1.30374]
[1780122089162,32.95,73508.42,0.0,-0.99132,1e-05,1.30375]
[1780122089223,32.95,73508.42,0.0,-0.99132,1e-05,1.30375]
[1780122089192,32.94,73506.86,0.0,-0.99134,1e-05,1.30079]
[1780122090168,32.94,73506.86,0.0,-0.99134,1e-05,1.30079]
[1780122090226,32.94,73506.86,0.0,-0.99134,1e-05,1.30079]
[1780122095836,32.94,73505.72,0.0,-0.99137,1e-05,1.29599]
[1780122095971,32.94,73505.72,0.0,-0.99137,1e-05,1.29599]
[1780122096241,32.94,73505.88,0.0,-0.99137,1e-05,1.29573]
[1780122096420,32.94,73505.88,0.0,-0.99137,1e-05,1.29573]
[1780122096472,32.94,73505.88,0.0,-0.99137,1e-05,1.29573]
[1780122100269,32.93,73502.03,0.0,-0.99143,1e-05,1.28809]
[1780122102000,32.93,73500.66,0.0,-0.99145,1e-05,1.2855]
[1780122102225,32.93,73500.66,0.0,-0.99145,1e-05,1.2855]
[1780122102283,32.93,73500.73,0.0,-0.99145,1e-05,1.28537]
[1780122102912,32.93,73500.73,0.0,-0.99145,1e-05,1.28537]
[1780122102981,32.93,73500.73,0.0,-0.99145,1e-05,1.28537]
[1780122109332,32.92,73500.81,0.0,-0.99146,1e-05,1.28376]
[1780122112354,32.92,73505.74,0.0,-0.99141,1e-05,1.29141]
[1780122115097,32.92,73506.62,0.0,-0.9914,1e-05,1.29265]
[1780122115222,32.92,73506.62,0.0,-0.9914,1e-05,1.29265]
[1780122115311,32.91,73506.69,0.0,-0.9914,1e-05,1.29224]
[1780122116067,32.91,73506.69,0.0,-0.9914,1e-05,1.29224]
[1780122116223,32.91,73506.69,0.0,-0.9914,1e-05,1.29224]
[1780122120410,32.91,73510.26,0.0,-0.99137,1e-05,1.29701]
[1780122124839,32.9,73510.58,0.0,-0.99137,1e-05,1.29673]
[1780122124973,32.9,73510.58,0.0,-0.99137,1e-05,1.29673]
[1780122125074,32.9,73510.8,0.0,-0.99137,1e-05,1.29656]
[1780122125718,32.9,73510.8,0.0,-0.99137,1e-05,1.29656]
[1780122125974,32.9,73510.8,0.0,-0.99137,1e-05,1.29656]
[1780122131487,32.89,73511.16,0.0,-0.99138,1e-05,1.29553]
[1780122136522,32.89,73510.17,0.0,-0.9914,1e-05,1.29249]
[1780122138912,32.89,73510.13,0.0,-0.9914,1e-05,1.29216]
[1780122138976,32.89,73510.13,0.0,-0.9914,1e-05,1.29216]
[1780122139077,32.89,73510.1,0.0,-0.99141,1e-05,1.29158]
[1780122139647,32.89,73510.1,0.0,-0.99141,1e-05,1.29158]
[1780122139724,32.89,73510.1,0.0,-0.99141,1e-05,1.29158]
[1780122146592,32.88,73509.2,0.0,-0.99143,1e-05,1.28825]
[1780122152635,32.87,73509.23,0.0,-0.99145,1e-05,1.28535]
[1780122154944,32.87,73509.25,0.0,-0.99145,1e-05,1.28513]
[1780122154975,32.87,73509.25,0.0,-0.99145,1e-05,1.28513]
[1780122155489,32.87,73509.26,0.0,-0.99146,1e-05,1.28491]
[1780122155722,32.87,73509.26,0.0,-0.99146,1e-05,1.28491]
[1780122155770,32.87,73509.34,0.0,-0.99146,1e-05,1.2848]
[1780122162705,32.86,73508.66,0.0,-0.99148,1e-05,1.28195]
[1780122167740,32.85,73508.57,0.0,-0.99149,1e-05,1.28062]
[1780122169133,32.85,73508.57,0.0,-0.99149,1e-05,1.28062]
[1780122169221,32.85,73508.57,0.0,-0.99149,1e-05,1.28062]
[1780122175796,32.85,73507.93,0.0,-0.99151,1e-05,1.27768]
[1780122185866,32.84,73507.93,0.0,-0.99153,1e-05,1.27542]
[1780122192018,32.83,73507.93,0.0,-0.99153,1e-05,1.27497]
[1780122192220,32.83,73507.93,0.0,-0.99153,1e-05,1.27497]
[1780122192321,32.83,73507.93,0.0,-0.99154,1e-05,1.27387]
[1780122193351,32.83,73507.93,0.0,-0.99154,1e-05,1.27387]
[1780122193471,32.83,73507.93,0.0,-0.99154,1e-05,1.27387]
[1780122198956,32.82,73507.96,0.0,-0.99155,1e-05,1.2726]
[1780122204019,32.82,73508.14,0.0,-0.99155,1e-05,1.27182]
[1780122210061,32.81,73508.29,0.0,-0.99156,1e-05,1.27079]
[1780122210753,32.81,73508.29,0.0,-0.99156,1e-05,1.27079]
[1780122210963,32.81,73508.29,0.0,-0.99156,1e-05,1.27079]
[1780122210972,32.81,73508.29,0.0,-0.99156,1e-05,1.27079]
[1780122210995,32.81,73508.29,0.0,-0.99156,1e-05,1.27058]
[1780122219124,32.8,73508.45,0.0,-0.99159,1e-05,1.2675]
[1780122221137,32.8,73511.63,0.0,-0.99155,1e-05,1.27246]
[1780122221457,32.8,73511.63,0.0,-0.99155,1e-05,1.27246]
[1780122221471,32.8,73511.63,0.0,-0.99155,1e-05,1.27246]
[1780122221815,32.8,73511.63,0.0,-0.99155,1e-05,1.27246]
[1780122221973,32.8,73511.63,0.0,-0.99155,1e-05,1.27246]
[1780122222145,32.8,73511.86,0.0,-0.99155,1e-05,1.27264]
[1780122228187,32.79,73512.3,0.0,-0.99155,1e-05,1.27209]
[1780122234229,32.79,73512.73,0.0,-0.99156,1e-05,1.27152]
[1780122235348,32.79,73512.73,0.0,-0.99156,1e-05,1.27152]
[1780122235470,32.79,73512.73,0.0,-0.99156,1e-05,1.2713]
[1780122239420,32.79,73512.82,0.0,-0.99156,1e-05,1.27081]
[1780122239472,32.78,73512.91,0.0,-0.99156,1e-05,1.27075]
[1780122240270,32.78,73513.16,0.0,-0.99156,1e-05,1.27096]
[1780122245306,32.78,73513.32,0.0,-0.99157,1e-05,1.27016]
[1780122248474,32.78,73514.15,0.0,-0.99156,1e-05,1.27092]
[1780122248725,32.78,73514.15,0.0,-0.99156,1e-05,1.27092]
[1780122248922,32.78,73514.15,0.0,-0.99156,1e-05,1.27092]
[1780122248973,32.78,73514.15,0.0,-0.99156,1e-05,1.27092]
[1780122249333,32.77,73514.22,0.0,-0.99156,1e-05,1.27082]
[1780122252355,32.77,73521.56,0.0,-0.99147,1e-05,1.28265]
[1780122253362,32.77,73525.51,0.0,-0.99142,1e-05,1.28916]
[1780122254277,32.77,73525.51,0.0,-0.99142,1e-05,1.28916]
[1780122254369,32.77,73525.45,0.0,-0.99143,1e-05,1.28881]
[1780122254471,32.77,73525.45,0.0,-0.99143,1e-05,1.28881]
[1780122254734,32.77,73525.45,0.0,-0.99143,1e-05,1.28881]
[1780122254978,32.77,73525.45,0.0,-0.99143,1e-05,1.28881]
[1780122255376,32.78,73525.42,0.0,-0.99142,1e-05,1.29011]
[1780122260412,32.78,73525.62,0.0,-0.99141,1e-05,1.29082]
[1780122261419,32.78,73529.81,0.0,-0.99136,1e-05,1.29776]
[1780122262426,32.78,73524.91,0.0,-0.99142,1e-05,1.28909]
[1780122264815,32.83,73523.93,0.0,-0.99134,1e-05,1.3006]
[1780122264972,32.83,73523.93,0.0,-0.99134,1e-05,1.3006]
[1780122265653,32.83,73523.93,0.0,-0.99134,1e-05,1.3006]
[1780122265724,32.83,73523.93,0.0,-0.99134,1e-05,1.3006]
[1780122265824,32.83,73523.93,0.0,-0.99134,1e-05,1.30033]
[1780122272496,33.24,73523.82,0.0,-0.99063,1e-05,1.39266]
[1780122277531,33.45,73523.39,0.0,-0.99025,1e-05,1.44166]
[1780122278873,33.45,73523.39,0.0,-0.99025,1e-05,1.44166]
[1780122278972,33.45,73523.39,0.0,-0.99025,1e-05,1.44166]
[1780122278997,33.5,73522.85,0.0,-0.99017,1e-05,1.45277]
[1780122279513,33.5,73522.85,0.0,-0.99017,1e-05,1.45277]
[1780122279724,33.5,73522.85,0.0,-0.99017,1e-05,1.45277]
[1780122285998,33.49,73520.94,0.0,-0.99021,1e-05,1.44691]
[1780122286222,33.49,73520.94,0.0,-0.99021,1e-05,1.44691]
[1780122286323,33.59,73520.84,0.0,-0.99004,1e-05,1.46932]
[1780122286766,33.59,73520.84,0.0,-0.99004,1e-05,1.46932]
[1780122286978,33.59,73520.84,0.0,-0.99004,1e-05,1.46932]
[1780122292638,33.57,73520.76,0.0,-0.99007,1e-05,1.46544]
[1780122297673,33.56,73521.16,0.0,-0.99009,1e-05,1.46311]
[1780122304384,33.56,73521.16,0.0,-0.99009,1e-05,1.46311]
[1780122304478,33.56,73521.16,0.0,-0.99009,1e-05,1.46311]
[1780122304483,33.54,73521.16,0.0,-0.99012,1e-05,1.45886]
[1780122304656,33.54,73521.16,0.0,-0.99012,1e-05,1.45886]
[1780122304726,33.54,73521.16,0.0,-0.99012,1e-05,1.45886]
[1780122317813,33.51,73521.16,0.0,-0.99018,1e-05,1.45116]
[1780122323854,33.49,73520.55,0.0,-0.99021,1e-05,1.44656]
[1780122328890,33.48,73520.39,0.0,-0.99024,1e-05,1.44341]
[1780122331610,33.48,73519.52,0.0,-0.99026,1e-05,1.44067]
[1780122331722,33.48,73519.52,0.0,-0.99026,1e-05,1.44067]
[1780122332323,33.48,73519.52,0.0,-0.99026,1e-05,1.44067]
[1780122332479,33.48,73519.52,0.0,-0.99026,1e-05,1.44067]
[1780122332424,33.47,73519.1,0.0,-0.99028,1e-05,1.4372]
[1780122337953,33.46,73513.81,0.0,-0.99038,1e-05,1.42477]
[1780122339966,33.46,73511.55,0.0,-0.99042,1e-05,1.41961]
[1780122342336,33.45,73511.2,0.0,-0.99043,1e-05,1.41845]
[1780122342470,33.45,73511.2,0.0,-0.99043,1e-05,1.41845]
[1780122342483,33.45,73510.82,0.0,-0.99044,1e-05,1.41673]
[1780122343264,33.45,73510.82,0.0,-0.99044,1e-05,1.41673]
[1780122343472,33.45,73510.82,0.0,-0.99044,1e-05,1.41673]
[1780122349539,33.44,73510.24,0.0,-0.99046,1e-05,1.41414]
[1780122349034,33.44,73506.64,0.0,-0.99052,1e-05,1.40611]
[1780122349720,33.44,73506.64,0.0,-0.99052,1e-05,1.40611]
[1780122350041,33.43,73506.74,0.0,-0.99053,1e-05,1.4058]
[1780122350653,33.43,73506.74,0.0,-0.99053,1e-05,1.4058]
[1780122350724,33.43,73506.74,0.0,-0.99053,1e-05,1.4058]
[1780122356082,33.42,73505.34,0.0,-0.99057,1e-05,1.40036]
[1780122361118,33.41,73503.19,0.0,-0.99061,1e-05,1.39411]
[1780122366030,33.41,73502.3,0.0,-0.99064,1e-05,1.39111]
[1780122366220,33.41,73502.3,0.0,-0.99064,1e-05,1.39111]
[1780122366321,33.4,73502.3,0.0,-0.99065,1e-05,1.38973]
[1780122366986,33.4,73502.3,0.0,-0.99065,1e-05,1.38973]
[1780122367226,33.4,73502.3,0.0,-0.99065,1e-05,1.38973]
[1780122373204,33.39,73500.88,0.0,-0.99069,1e-05,1.38446]
[1780122379246,33.37,73501.52,0.0,-0.9907,1e-05,1.38245]
[1780122383443,33.37,73501.44,0.0,-0.99071,1e-05,1.38186]
[1780122383470,33.37,73501.44,0.0,-0.99071,1e-05,1.38186]
[1780122383544,33.37,73501.69,0.0,-0.99072,1e-05,1.38096]
[1780122384275,33.37,73501.69,0.0,-0.99072,1e-05,1.38096]
[1780122384474,33.37,73501.69,0.0,-0.99072,1e-05,1.38096]
[1780122390323,33.35,73502.1,0.0,-0.99073,1e-05,1.37858]
[1780122395358,33.34,73501.54,0.0,-0.99077,1e-05,1.37387]
[1780122400394,33.33,73502.06,0.0,-0.99078,1e-05,1.37262]
[1780122403610,33.33,73501.92,0.0,-0.99079,1e-05,1.37151]
[1780122403723,33.33,73501.96,0.0,-0.99079,1e-05,1.37115]
[1780122404362,33.33,73501.96,0.0,-0.99079,1e-05,1.37115]
[1780122404475,33.33,73501.96,0.0,-0.99079,1e-05,1.37115]
[1780122404575,33.33,73501.96,0.0,-0.99079,1e-05,1.37073]
[1780122410464,33.32,73501.92,0.0,-0.99081,1e-05,1.3681]
[1780122411834,33.31,73502.27,0.0,-0.99081,1e-05,1.3683]
[1780122411975,33.31,73502.27,0.0,-0.99081,1e-05,1.3683]
[1780122412587,33.31,73502.27,0.0,-0.99081,1e-05,1.3683]
[1780122412478,33.31,73502.25,0.0,-0.99081,1e-05,1.36784]
[1780122412726,33.31,73502.25,0.0,-0.99081,1e-05,1.36784]
[1780122418520,33.3,73500.58,0.0,-0.99086,1e-05,1.3624]
[1780122420162,33.3,73500.58,0.0,-0.99086,1e-05,1.3624]
[1780122420224,33.3,73500.58,0.0,-0.99086,1e-05,1.3624]
[1780122420534,33.3,73498.98,0.0,-0.99088,1e-05,1.35876]
[1780122421073,33.3,73498.98,0.0,-0.99088,1e-05,1.35876]
[1780122421222,33.3,73498.98,0.0,-0.99088,1e-05,1.35876]
[1780122428590,33.28,73498.94,0.0,-0.99091,1e-05,1.3555]
[1780122434632,33.27,73499.29,0.0,-0.99092,1e-05,1.35378]
[1780122436708,33.27,73499.29,0.0,-0.99092,1e-05,1.35378]
[1780122436724,33.27,73499.29,0.0,-0.99092,1e-05,1.35378]
[1780122437094,33.27,73499.29,0.0,-0.99092,1e-05,1.35378]
[1780122437224,33.27,73499.29,0.0,-0.99092,1e-05,1.35378]
[1780122437324,33.27,73499.29,0.0,-0.99093,1e-05,1.35302]
[1780122443291,33.27,73498.91,0.0,-0.99094,1e-05,1.35197]
[1780122443472,33.27,73498.91,0.0,-0.99094,1e-05,1.35197]
[1780122443645,33.27,73498.91,0.0,-0.99094,1e-05,1.35197]
[1780122443572,33.26,73498.98,0.0,-0.99095,1e-05,1.35021]
[1780122443726,33.26,73498.98,0.0,-0.99095,1e-05,1.35021]
[1780122449736,33.25,73498.12,0.0,-0.99098,1e-05,1.3465]
[1780122453729,33.25,73497.29,0.0,-0.99101,1e-05,1.34245]
[1780122453971,33.25,73497.29,0.0,-0.99101,1e-05,1.34245]
[1780122453973,33.24,73497.29,0.0,-0.99101,1e-05,1.34209]
[1780122454870,33.24,73497.29,0.0,-0.99101,1e-05,1.34209]
[1780122454975,33.24,73497.29,0.0,-0.99101,1e-05,1.34209]
[1780122460814,33.23,73497.04,0.0,-0.99103,1e-05,1.33919]
[1780122468872,33.22,73497.36,0.0,-0.99105,1e-05,1.33696]
[1780122469980,33.22,73497.36,0.0,-0.99105,1e-05,1.33696]
[1780122470224,33.22,73497.36,0.0,-0.99105,1e-05,1.33696]
[1780122472304,33.22,73497.36,0.0,-0.99105,1e-05,1.33661]
[1780122472471,33.22,73497.36,0.0,-0.99105,1e-05,1.33661]
[1780122472525,33.22,73497.36,0.0,-0.99106,1e-05,1.33558]
[1780122476929,33.21,73499.36,0.0,-0.99104,1e-05,1.33769]
[1780122478464,33.21,73499.36,0.0,-0.99104,1e-05,1.33769]
[1780122478471,33.21,73499.36,0.0,-0.99104,1e-05,1.33769]
[1780122478477,33.21,73502.42,0.0,-0.99101,1e-05,1.34233]
[1780122483978,33.2,73503.02,0.0,-0.99101,1e-05,1.34161]
[1780122485094,33.2,73503.02,0.0,-0.99101,1e-05,1.34161]
[1780122485221,33.2,73503.02,0.0,-0.99101,1e-05,1.34161]
[1780122485323,33.2,73503.03,0.0,-0.99102,1e-05,1.34127]
[1780122486134,33.2,73503.03,0.0,-0.99102,1e-05,1.34127]
[1780122486221,33.2,73503.03,0.0,-0.99102,1e-05,1.34127]
[1780122486999,33.19,73504.53,0.0,-0.991,1e-05,1.34319]
[1780122488007,33.19,73509.16,0.0,-0.99094,1e-05,1.35095]
[1780122489158,33.19,73509.16,0.0,-0.99094,1e-05,1.35095]
[1780122489221,33.19,73509.16,0.0,-0.99094,1e-05,1.35095]
[1780122495055,33.18,73510.18,0.0,-0.99095,1e-05,1.35014]
[1780122497483,33.18,73510.3,0.0,-0.99095,1e-05,1.34998]
[1780122497724,33.18,73510.17,0.0,-0.99096,1e-05,1.34902]
[1780122503111,33.17,73509.74,0.0,-0.99098,1e-05,1.34643]
[1780122509153,33.16,73509.88,0.0,-0.99099,1e-05,1.34451]
[1780122512972,33.15,73509.79,0.0,-0.99101,1e-05,1.34141]
[1780122513181,33.15,73509.82,0.0,-0.99101,1e-05,1.34147]
[1780122514161,33.15,73509.82,0.0,-0.99101,1e-05,1.34147]
[1780122514221,33.15,73509.82,0.0,-0.99101,1e-05,1.34147]
[1780122516970,33.15,73509.32,0.0,-0.99103,1e-05,1.33953]
[1780122517209,33.15,73509.3,0.0,-0.99103,1e-05,1.33915]
[1780122522244,33.14,73509.29,0.0,-0.99105,1e-05,1.33739]
[1780122527279,33.13,73509.78,0.0,-0.99105,1e-05,1.33652]
[1780122533321,33.12,73509.8,0.0,-0.99107,1e-05,1.3345]
[1780122538356,33.12,73509.85,0.0,-0.99108,1e-05,1.33289]
[1780122544397,33.11,73509.86,0.0,-0.9911,1e-05,1.33089]
[1780122546254,33.1,73509.94,0.0,-0.9911,1e-05,1.3307]
[1780122546573,33.1,73509.94,0.0,-0.9911,1e-05,1.33004]
[1780122547220,33.1,73509.94,0.0,-0.9911,1e-05,1.33004]
[1780122547927,33.1,73509.94,0.0,-0.9911,1e-05,1.33004]
[1780122548221,33.1,73509.94,0.0,-0.9911,1e-05,1.33004]
[1780122548426,33.1,73510.09,0.0,-0.9911,1e-05,1.32964]
[1780122556482,33.09,73510.43,0.0,-0.99112,1e-05,1.3276]
[1780122561517,33.08,73510.56,0.0,-0.99113,1e-05,1.32621]
[1780122563531,33.08,73513.69,0.0,-0.99109,1e-05,1.33101]
[1780122564715,33.08,73513.69,0.0,-0.99109,1e-05,1.33101]
[1780122564722,33.08,73513.69,0.0,-0.99109,1e-05,1.33101]
[1780122564538,33.08,73515.25,0.0,-0.99108,1e-05,1.3334]
[1780122564972,33.08,73515.25,0.0,-0.99108,1e-05,1.3334]
[1780122565545,33.07,73515.57,0.0,-0.99108,1e-05,1.33363]
[1780122570580,33.07,73514.95,0.0,-0.9911,1e-05,1.33089]
[1780122572595,33.06,73517.18,0.0,-0.99108,1e-05,1.33263]
[1780122573152,33.06,73517.18,0.0,-0.99108,1e-05,1.33263]
[1780122573602,33.06,73516.04,0.0,-0.9911,1e-05,1.33031]
[1780122577113,33.06,73516.38,0.0,-0.9911,1e-05,1.32992]
[1780122577630,33.06,73517.07,0.0,-0.9911,1e-05,1.3308]
[1780122582665,33.05,73519.05,0.0,-0.99108,1e-05,1.33261]
[1780122588706,33.04,73518.05,0.0,-0.99111,1e-05,1.32891]
[1780122593743,33.03,73518.08,0.0,-0.99112,1e-05,1.32736]
[1780122598778,33.03,73519.53,0.0,-0.99111,1e-05,1.3283]
[1780122601799,33.02,73526.27,0.0,-0.99103,1e-05,1.33913]
[1780122602459,33.02,73526.27,0.0,-0.99103,1e-05,1.33913]
[1780122602473,33.02,73526.27,0.0,-0.99103,1e-05,1.33913]
[1780122605117,33.02,73528.87,0.0,-0.99101,1e-05,1.34267]
[1780122605220,33.02,73528.87,0.0,-0.99101,1e-05,1.34267]
[1780122605828,33.02,73530.18,0.0,-0.99099,1e-05,1.34463]
[1780122611170,33.01,73529.3,0.0,-0.99101,1e-05,1.34169]
[1780122611221,33.01,73529.3,0.0,-0.99101,1e-05,1.34169]
[1780122618918,33.0,73527.92,0.0,-0.99106,1e-05,1.33623]
[1780122623953,32.99,73526.83,0.0,-0.99108,1e-05,1.33267]
[1780122626836,32.99,73526.83,0.0,-0.99108,1e-05,1.33267]
[1780122626973,32.99,73526.83,0.0,-0.99108,1e-05,1.33267]
[1780122627296,32.99,73526.83,0.0,-0.99108,1e-05,1.33267]
[1780122627473,32.99,73526.83,0.0,-0.99108,1e-05,1.33267]
[1780122627574,32.99,73526.83,0.0,-0.99109,1e-05,1.33137]
[1780122632015,32.98,73529.88,0.0,-0.99107,1e-05,1.33391]
[1780122633302,32.98,73529.88,0.0,-0.99107,1e-05,1.33391]
[1780122633470,32.98,73529.88,0.0,-0.99107,1e-05,1.33391]
[1780122633571,32.98,73534.95,0.0,-0.99101,1e-05,1.34249]
[1780122637049,32.98,73537.16,0.0,-0.99097,1e-05,1.3467]
[1780122638645,32.98,73537.16,0.0,-0.99097,1e-05,1.3467]
[1780122638723,32.98,73537.16,0.0,-0.99097,1e-05,1.3467]
[1780122638747,32.98,73537.32,0.0,-0.99098,1e-05,1.34627]
[1780122643128,32.97,73538.15,0.0,-0.99098,1e-05,1.34668]
[1780122643220,32.97,73538.15,0.0,-0.99098,1e-05,1.34668]
[1780122648888,32.96,73539.02,0.0,-0.99098,1e-05,1.3461]
[1780122648971,32.96,73539.02,0.0,-0.99098,1e-05,1.3461]
[1780122649157,32.96,73539.02,0.0,-0.99098,1e-05,1.3461]
[1780122649225,32.96,73539.02,0.0,-0.99098,1e-05,1.3461]
[1780122649322,32.96,73538.9,0.0,-0.99098,1e-05,1.34554]
[1780122652154,32.96,73534.59,0.0,-0.99105,1e-05,1.33691]
[1780122655835,32.96,73534.49,0.0,-0.99105,1e-05,1.33641]
[1780122655970,32.95,73534.53,0.0,-0.99106,1e-05,1.33582]
[1780122662224,32.94,73534.47,0.0,-0.99108,1e-05,1.33343]
[1780122663398,32.94,73534.47,0.0,-0.99108,1e-05,1.33343]
[1780122663470,32.94,73534.47,0.0,-0.99108,1e-05,1.33343]
[1780122665746,32.94,73533.41,0.0,-0.99109,1e-05,1.33125]
[1780122665829,32.94,73533.77,0.0,-0.99109,1e-05,1.33092]
[1780122665971,32.94,73533.77,0.0,-0.99109,1e-05,1.33092]
[1780122672296,32.93,73536.28,0.0,-0.99108,1e-05,1.33337]
[1780122676886,32.93,73536.95,0.0,-0.99107,1e-05,1.3339]
[1780122676971,32.92,73537.11,0.0,-0.99108,1e-05,1.33353]
[1780122681360,32.92,73534.02,0.0,-0.99113,1e-05,1.32652]
[1780122684908,32.91,73534.25,0.0,-0.99113,1e-05,1.326]
[1780122684970,32.91,73534.25,0.0,-0.99113,1e-05,1.326]
[1780122687530,32.91,73537.96,0.0,-0.99109,1e-05,1.33186]
[1780122687723,32.91,73537.96,0.0,-0.99109,1e-05,1.33186]
[1780122687729,32.91,73538.32,0.0,-0.99109,1e-05,1.33185]
[1780122693032,32.9,73537.9,0.0,-0.99111,1e-05,1.32835]
[1780122699487,32.89,73537.68,0.0,-0.99113,1e-05,1.32581]
[1780122705772,32.89,73537.75,0.0,-0.99114,1e-05,1.32533]
[1780122705970,32.88,73537.87,0.0,-0.99115,1e-05,1.32403]
[1780122712092,32.88,73537.52,0.0,-0.99116,1e-05,1.32283]
[1780122712220,32.88,73537.52,0.0,-0.99116,1e-05,1.32283]
[1780122712468,32.87,73537.52,0.0,-0.99116,1e-05,1.32165]
[1780122717613,32.87,73537.48,0.0,-0.99118,1e-05,1.32013]
[1780122720634,32.86,73529.86,0.0,-0.99128,1e-05,1.30577]
[1780122721232,32.86,73529.86,0.0,-0.99128,1e-05,1.30577]
[1780122721641,32.86,73527.94,0.0,-0.99131,1e-05,1.3022]
[1780122723148,32.86,73528.51,0.0,-0.99131,1e-05,1.30293]
[1780122723225,32.86,73528.51,0.0,-0.99131,1e-05,1.30293]
[1780122723655,32.86,73528.43,0.0,-0.99131,1e-05,1.30253]
[1780122724662,32.86,73531.85,0.0,-0.99127,1e-05,1.30818]
[1780122725669,32.86,73534.93,0.0,-0.99123,1e-05,1.31326]
[1780122729533,32.85,73537.55,0.0,-0.9912,1e-05,1.31697]
[1780122729723,32.85,73537.55,0.0,-0.9912,1e-05,1.31697]
[1780122729784,32.85,73537.55,0.0,-0.9912,1e-05,1.31669]
[1780122733220,32.85,73538.53,0.0,-0.9912,1e-05,1.31754]
[1780122738760,32.84,73540.24,0.0,-0.99119,1e-05,1.31879]
[1780122739767,32.84,73537.25,0.0,-0.99123,1e-05,1.3133]
[1780122741781,32.84,73533.38,0.0,-0.99128,1e-05,1.30605]
[1780122743482,32.84,73533.67,0.0,-0.99128,1e-05,1.30629]
[1780122743723,32.84,73533.67,0.0,-0.99128,1e-05,1.30629]
[1780122745817,32.83,73530.15,0.0,-0.99133,1e-05,1.2997]
[1780122745820,32.83,73529.7,0.0,-0.99134,1e-05,1.29867]
[1780122745971,32.83,73529.7,0.0,-0.99134,1e-05,1.29867]
[1780122751851,32.84,73534.3,0.0,-0.99128,1e-05,1.30686]
[1780122752871,32.84,73534.3,0.0,-0.99128,1e-05,1.30686]
[1780122752972,32.84,73534.3,0.0,-0.99128,1e-05,1.30686]
[1780122756886,32.86,73539.36,0.0,-0.99117,1e-05,1.32083]
[1780122762927,32.87,73539.78,0.0,-0.99115,1e-05,1.32312]
[1780122766956,32.86,73543.62,0.0,-0.99111,1e-05,1.32866]
[1780122767735,32.86,73543.62,0.0,-0.99111,1e-05,1.32866]
[1780122767741,32.86,73543.62,0.0,-0.99111,1e-05,1.32866]
[1780122767973,32.86,73543.62,0.0,-0.99111,1e-05,1.32866]
[1780122767964,32.86,73543.76,0.0,-0.99111,1e-05,1.3286]
[1780122774426,32.86,73543.93,0.0,-0.99112,1e-05,1.32798]
[1780122774450,32.98,73553.32,0.0,-0.99077,1e-05,1.37352]
[1780122775018,32.99,73561.84,0.0,-0.99064,1e-05,1.39024]
[1780122776027,33.0,73564.82,0.0,-0.99059,1e-05,1.39697]
[1780122777097,33.0,73564.82,0.0,-0.99059,1e-05,1.39697]
[1780122777989,33.0,73564.82,0.0,-0.99059,1e-05,1.39697]
[1780122785131,33.0,73567.68,0.0,-0.99055,1e-05,1.40218]
[1780122788592,33.0,73568.16,0.0,-0.99054,1e-05,1.40305]
[1780122788728,33.0,73568.16,0.0,-0.99054,1e-05,1.40305]
[1780122794161,33.0,73566.16,0.0,-0.99057,1e-05,1.39941]
[1780122796173,33.0,73562.46,0.0,-0.99062,1e-05,1.39268]
[1780122799181,33.0,73562.46,0.0,-0.99062,1e-05,1.39268]
[1780122799221,33.0,73562.46,0.0,-0.99062,1e-05,1.39268]
[1780122799391,33.0,73562.46,0.0,-0.99062,1e-05,1.39268]
[1780122799471,33.0,73562.46,0.0,-0.99062,1e-05,1.39268]
[1780122799559,33.0,73562.69,0.0,-0.99062,1e-05,1.3931]
[1780122801210,33.0,73567.14,0.0,-0.99056,1e-05,1.40119]
[1780122806947,33.0,73568.72,0.0,-0.99054,1e-05,1.40408]
[1780122806974,33.0,73568.72,0.0,-0.99054,1e-05,1.40408]
[1780122812288,33.0,73567.54,0.0,-0.99056,1e-05,1.40037]
[1780122815938,33.0,73567.75,0.0,-0.99056,1e-05,1.40075]
[1780122815973,33.0,73567.75,0.0,-0.99056,1e-05,1.40075]
[1780122816164,33.0,73568.67,0.0,-0.99055,1e-05,1.40243]
[1780122816222,33.0,73568.67,0.0,-0.99055,1e-05,1.40243]
[1780122816316,33.0,73571.28,0.0,-0.99051,1e-05,1.4072]
[1780122821351,33.0,73572.3,0.0,-0.9905,1e-05,1.40907]
[1780122823975,33.0,73571.59,0.0,-0.99051,1e-05,1.40777]
[1780122824225,33.0,73571.91,0.0,-0.9905,1e-05,1.40835]
[1780122829407,33.0,73572.3,0.0,-0.9905,1e-05,1.40907]
[1780122831440,33.0,73572.12,0.0,-0.9905,1e-05,1.40874]
[1780122831473,33.0,73572.12,0.0,-0.9905,1e-05,1.40874]
[1780122831538,33.0,73572.12,0.0,-0.9905,1e-05,1.40874]
[1780122831725,33.0,73572.12,0.0,-0.9905,1e-05,1.40874]
[1780122831824,33.0,73572.12,0.0,-0.9905,1e-05,1.40874]
[1780122837411,33.0,73573.21,0.0,-0.99048,1e-05,1.41073]
[1780122837471,33.0,73573.21,0.0,-0.99048,1e-05,1.41073]
[1780122839477,33.0,73566.26,0.0,-0.99058,1e-05,1.39804]
[1780122840578,33.0,73566.26,0.0,-0.99058,1e-05,1.39804]
[1780122840722,33.0,73566.26,0.0,-0.99058,1e-05,1.39804]
[1780122840779,33.0,73566.26,0.0,-0.99058,1e-05,1.39804]
[1780122840972,33.0,73566.26,0.0,-0.99058,1e-05,1.39804]
[1780122841036,33.0,73561.41,0.0,-0.99065,1e-05,1.38924]
[1780122844822,33.0,73562.68,0.0,-0.99063,1e-05,1.39154]
[1780122844977,33.0,73562.68,0.0,-0.99063,1e-05,1.39154]
[1780122847535,33.0,73569.6,0.0,-0.99053,1e-05,1.40413]
[1780122852570,33.0,73570.99,0.0,-0.99051,1e-05,1.40667]
[1780122854409,33.0,73571.07,0.0,-0.99051,1e-05,1.40682]
[1780122854474,33.0,73571.07,0.0,-0.99051,1e-05,1.40682]
[1780122854589,33.0,73571.07,0.0,-0.99051,1e-05,1.40682]
[1780122854734,33.0,73571.07,0.0,-0.99051,1e-05,1.40682]
[1780122854832,33.0,73571.07,0.0,-0.99051,1e-05,1.40682]
[1780122860234,33.0,73573.21,0.0,-0.99048,1e-05,1.41073]
[1780122860473,33.0,73573.21,0.0,-0.99048,1e-05,1.41073]
[1780122863718,33.0,73572.55,0.0,-0.99049,1e-05,1.40953]
[1780122863972,33.0,73572.55,0.0,-0.99049,1e-05,1.40953]
[1780122864051,33.0,73571.53,0.0,-0.99051,1e-05,1.40766]
[1780122866791,33.0,73571.31,0.0,-0.99051,1e-05,1.40726]
[1780122866975,33.0,73571.31,0.0,-0.99051,1e-05,1.40726]
[1780122872709,33.0,73572.57,0.0,-0.9905,1e-05,1.408]
[1780122877745,33.0,73575.88,0.0,-0.99046,1e-05,1.41407]
[1780122879060,33.0,73575.88,0.0,-0.99046,1e-05,1.41407]
[1780122879223,33.0,73576.31,0.0,-0.99045,1e-05,1.41486]
[1780122879333,33.0,73576.31,0.0,-0.99045,1e-05,1.41486]
[1780122879474,33.0,73576.31,0.0,-0.99045,1e-05,1.41486]
[1780122879759,33.0,73576.98,0.0,-0.99044,1e-05,1.4161]
[1780122881179,33.0,73576.82,0.0,-0.99044,1e-05,1.4158]
[1780122883777,33.0,73575.78,0.0,-0.99046,1e-05,1.41389]
[1780122883974,33.0,73575.78,0.0,-0.99046,1e-05,1.41389]
[1780122889830,33.0,73574.41,0.0,-0.99048,1e-05,1.41138]
[1780122890756,33.0,73574.41,0.0,-0.99048,1e-05,1.41138]
[1780122890971,33.0,73574.41,0.0,-0.99048,1e-05,1.41138]
[1780122891073,33.0,73582.09,0.0,-0.99037,1e-05,1.42552]
[1780122891544,33.0,73582.09,0.0,-0.99037,1e-05,1.42552]
[1780122891728,33.0,73582.09,0.0,-0.99037,1e-05,1.42552]
[1780122891843,33.05,73585.04,0.0,-0.99023,1e-05,1.44353]
[1780122896878,33.21,73585.06,0.0,-0.98993,1e-05,1.4821]
[1780122897885,33.21,73581.25,0.0,-0.98998,1e-05,1.47606]
[1780122899946,33.22,73580.82,0.0,-0.98997,1e-05,1.47643]
[1780122899978,33.22,73580.82,0.0,-0.98997,1e-05,1.47643]
[1780122905941,33.5,73580.77,0.0,-0.98944,2e-05,1.54484]
[1780122907955,33.5,73585.53,0.0,-0.98935,2e-05,1.55625]
[1780122909069,33.5,73585.53,0.0,-0.98935,2e-05,1.55625]
[1780122908962,33.51,73588.72,0.0,-0.98929,2e-05,1.56355]
[1780122909222,33.51,73588.72,0.0,-0.98929,2e-05,1.56355]
[1780122909402,33.51,73588.72,0.0,-0.98929,2e-05,1.56355]
[1780122909478,33.51,73588.72,0.0,-0.98929,2e-05,1.56355]
[1780122909969,33.51,73588.97,0.0,-0.98928,2e-05,1.56508]
[1780122917019,33.54,73588.63,0.0,-0.98923,2e-05,1.57163]
[1780122921080,33.55,73589.06,0.0,-0.9892,2e-05,1.57555]
[1780122921223,33.56,73589.14,0.0,-0.98919,2e-05,1.57673]
[1780122925799,33.57,73591.92,0.0,-0.98911,2e-05,1.58628]
[1780122925974,33.57,73591.92,0.0,-0.98911,2e-05,1.58628]
[1780122926013,33.57,73591.92,0.0,-0.98911,2e-05,1.58628]
[1780122926083,33.58,73592.24,0.0,-0.9891,2e-05,1.58792]
[1780122926226,33.58,73592.24,0.0,-0.9891,2e-05,1.58792]
[1780122932125,33.6,73593.58,0.0,-0.98906,2e-05,1.59344]
[1780122933662,33.6,73593.47,0.0,-0.98905,2e-05,1.59422]
[1780122933725,33.6,73593.47,0.0,-0.98905,2e-05,1.59422]
[1780122939174,33.61,73594.02,0.0,-0.98902,2e-05,1.59838]
[1780122944209,33.6,73593.98,0.0,-0.98903,2e-05,1.5961]
[1780122945216,33.6,73598.99,0.0,-0.98896,2e-05,1.60567]
[1780122946223,33.6,73604.4,0.0,-0.98888,2e-05,1.61606]
[1780122949777,33.6,73603.41,0.0,-0.9889,2e-05,1.61312]
[1780122949971,33.6,73603.41,0.0,-0.9889,2e-05,1.61312]
[1780122950951,33.59,73603.96,0.0,-0.9889,2e-05,1.61376]
[1780122950972,33.59,73603.96,0.0,-0.9889,2e-05,1.61376]
[1780122951073,33.59,73604.63,0.0,-0.98889,2e-05,1.61511]
[1780122954460,33.59,73603.8,0.0,-0.9889,2e-05,1.61344]
[1780122954473,33.59,73603.8,0.0,-0.9889,2e-05,1.61344]
[1780122959550,33.59,73604.89,0.0,-0.98888,2e-05,1.61563]
[1780122959725,33.59,73604.89,0.0,-0.98888,2e-05,1.61563]
[1780122959803,33.59,73605.53,0.0,-0.98887,2e-05,1.61692]
[1780122962261,33.59,73604.63,0.0,-0.98889,2e-05,1.61511]
[1780122962478,33.59,73604.63,0.0,-0.98889,2e-05,1.61511]
[1780122963357,33.6,73596.58,0.0,-0.98901,2e-05,1.59967]
[1780122968398,33.6,73604.97,0.0,-0.98887,2e-05,1.61691]
[1780122969802,33.6,73612.07,0.0,-0.98876,2e-05,1.6313]
[1780122970412,33.6,73615.76,0.0,-0.9887,2e-05,1.63881]
[1780122971420,33.6,73612.31,0.0,-0.98876,2e-05,1.63182]
[1780122972306,33.6,73612.31,0.0,-0.98876,2e-05,1.63182]
[1780122972471,33.6,73612.31,0.0,-0.98876,2e-05,1.63182]
[1780122973210,33.6,73609.97,0.0,-0.98879,2e-05,1.62734]
[1780122973223,33.6,73609.97,0.0,-0.98879,2e-05,1.62734]
[1780122973434,33.6,73609.8,0.0,-0.98879,2e-05,1.62733]
[1780122978471,33.6,73608.72,0.0,-0.9888,2e-05,1.62591]
[1780122980360,33.6,73607.28,0.0,-0.98882,2e-05,1.62304]
[1780122980474,33.6,73607.28,0.0,-0.98882,2e-05,1.62304]
[1780122985786,33.61,73607.83,0.0,-0.98881,2e-05,1.62436]
[1780122985972,33.61,73607.83,0.0,-0.98881,2e-05,1.62436]
[1780122986271,33.61,73609.23,0.0,-0.98879,2e-05,1.62725]
[1780122986474,33.61,73609.23,0.0,-0.98879,2e-05,1.62725]
[1780122987535,33.61,73609.3,0.0,-0.98879,2e-05,1.62742]
[1780122993577,33.61,73608.59,0.0,-0.98881,2e-05,1.62443]
[1780122998612,33.61,73609.42,0.0,-0.9888,2e-05,1.62626]
[1780122999338,33.61,73609.42,0.0,-0.9888,2e-05,1.62626]
[1780122999471,33.61,73609.42,0.0,-0.9888,2e-05,1.62626]
[1780123004653,33.61,73616.14,0.0,-0.98869,2e-05,1.64003]
[1780123006342,33.61,73616.92,0.0,-0.98868,2e-05,1.64162]
[1780123007265,33.61,73617.8,0.0,-0.98866,2e-05,1.64342]
[1780123007674,33.61,73617.5,0.0,-0.98867,2e-05,1.6428]
[1780123008597,33.61,73617.5,0.0,-0.98867,2e-05,1.6428]
[1780123008870,33.61,73617.5,0.0,-0.98867,2e-05,1.6428]
[1780123014724,33.61,73616.77,0.0,-0.98868,2e-05,1.64131]
[1780123016596,33.61,73616.24,0.0,-0.98869,2e-05,1.64024]
[1780123016720,33.61,73616.24,0.0,-0.98869,2e-05,1.64024]
[1780123017438,33.61,73616.6,0.0,-0.98868,2e-05,1.64098]
[1780123017474,33.61,73616.6,0.0,-0.98868,2e-05,1.64098]
[1780123017574,33.61,73616.6,0.0,-0.98868,2e-05,1.64098]
[1780123023134,33.6,73616.97,0.0,-0.98869,2e-05,1.64014]
[1780123023223,33.6,73616.97,0.0,-0.98869,2e-05,1.64014]
[1780123023236,33.6,73612.92,0.0,-0.98876,2e-05,1.63086]
[1780123024795,33.6,73609.61,0.0,-0.98882,2e-05,1.62365]
[1780123029074,33.59,73607.89,0.0,-0.98886,2e-05,1.61869]
[1780123029220,33.59,73607.89,0.0,-0.98886,2e-05,1.61869]
[1780123029175,33.59,73605.06,0.0,-0.98891,2e-05,1.61203]
[1780123029764,33.59,73605.06,0.0,-0.98891,2e-05,1.61203]
[1780123029973,33.59,73605.06,0.0,-0.98891,2e-05,1.61203]
[1780123030031,33.58,73603.71,0.0,-0.98893,2e-05,1.60884]
[1780123032767,33.58,73601.11,0.0,-0.98898,2e-05,1.60317]
[1780123032972,33.58,73601.11,0.0,-0.98898,2e-05,1.60317]
[1780123034866,33.58,73595.02,0.0,-0.98908,2e-05,1.58967]
[1780123035873,33.57,73591.72,0.0,-0.98914,2e-05,1.58269]
[1780123036788,33.57,73591.72,0.0,-0.98914,2e-05,1.58269]
[1780123036971,33.57,73591.72,0.0,-0.98914,2e-05,1.58269]
[1780123038176,33.57,73591.05,0.0,-0.98915,2e-05,1.58104]
[1780123038222,33.57,73591.05,0.0,-0.98915,2e-05,1.58104]
[1780123038903,33.57,73588.52,0.0,-0.98919,2e-05,1.57563]
[1780123039907,33.57,73578.27,0.0,-0.98935,2e-05,1.55511]
[1780123041920,33.57,73576.79,0.0,-0.98938,2e-05,1.55146]
[1780123042413,33.57,73576.79,0.0,-0.98938,2e-05,1.55146]
[1780123042471,33.57,73576.79,0.0,-0.98938,2e-05,1.55146]
[1780123044942,33.56,73572.76,0.0,-0.98945,2e-05,1.54255]
[1780123048975,33.56,73576.6,0.0,-0.9894,2e-05,1.54883]
[1780123049357,33.56,73576.6,0.0,-0.9894,2e-05,1.54883]
[1780123049470,33.56,73576.6,0.0,-0.9894,2e-05,1.54883]
[1780123050794,33.56,73576.97,0.0,-0.9894,2e-05,1.54919]
[1780123050972,33.56,73576.97,0.0,-0.9894,2e-05,1.54919]
[1780123050989,33.56,73578.04,0.0,-0.98939,2e-05,1.55092]
[1780123055842,33.55,73578.86,0.0,-0.98939,2e-05,1.54979]
[1780123055971,33.55,73578.86,0.0,-0.98939,2e-05,1.54979]
[1780123059622,33.54,73576.78,0.0,-0.98944,2e-05,1.54397]
[1780123059722,33.54,73576.78,0.0,-0.98944,2e-05,1.54397]
[1780123059972,33.54,73576.78,0.0,-0.98944,2e-05,1.54397]
[1780123060227,33.54,73576.78,0.0,-0.98944,2e-05,1.54397]
[1780123060263,33.54,73575.48,0.0,-0.98946,2e-05,1.5411]
[1780123065456,33.54,73574.14,0.0,-0.98949,2e-05,1.53682]
[1780123065471,33.54,73574.14,0.0,-0.98949,2e-05,1.53682]
[1780123066239,33.54,73574.14,0.0,-0.98949,2e-05,1.53682]
[1780123066475,33.53,73573.77,0.0,-0.9895,2e-05,1.53577]
[1780123066317,33.53,73573.77,0.0,-0.9895,2e-05,1.53577]
[1780123071050,33.53,73573.12,0.0,-0.98952,1e-05,1.53322]
[1780123071220,33.53,73573.12,0.0,-0.98952,1e-05,1.53322]
[1780123078178,33.52,73572.35,0.0,-0.98955,1e-05,1.52924]
[1780123081557,33.52,73573.66,0.0,-0.98954,1e-05,1.53083]
[1780123081721,33.52,73573.66,0.0,-0.98954,1e-05,1.53083]
[1780123082208,33.51,73578.87,0.0,-0.98946,2e-05,1.54061]
[1780123082877,33.51,73578.87,0.0,-0.98946,2e-05,1.54061]
[1780123082973,33.51,73578.87,0.0,-0.98946,2e-05,1.54061]
[1780123083215,33.51,73580.48,0.0,-0.98944,2e-05,1.5434]
[1780123090265,33.51,73586.06,0.0,-0.98937,2e-05,1.55297]
[1780123091272,33.51,73590.26,0.0,-0.9893,2e-05,1.56137]
[1780123091454,33.51,73590.26,0.0,-0.9893,2e-05,1.56137]
[1780123091472,33.51,73590.26,0.0,-0.9893,2e-05,1.56137]
[1780123097314,33.51,73594.12,0.0,-0.98924,2e-05,1.56982]
[1780123098800,33.51,73594.13,0.0,-0.98924,2e-05,1.56998]
[1780123099685,33.51,73594.23,0.0,-0.98923,2e-05,1.57032]
[1780123099725,33.51,73594.23,0.0,-0.98923,2e-05,1.57032]
[1780123101342,33.51,73594.2,0.0,-0.98923,2e-05,1.57053]
[1780123102348,33.51,73591.17,0.0,-0.98928,2e-05,1.5647]
[1780123105370,33.52,73588.53,0.0,-0.98931,2e-05,1.55996]
[1780123110405,33.52,73586.71,0.0,-0.98934,2e-05,1.55717]
[1780123115440,33.52,73585.36,0.0,-0.98936,2e-05,1.55367]
[1780123117454,33.52,73581.22,0.0,-0.98942,2e-05,1.54594]
[1780123119468,33.53,73577.39,0.0,-0.98948,2e-05,1.53886]
[1780123122721,33.53,73576.0,0.0,-0.98949,2e-05,1.53656]
[1780123128531,33.53,73577.38,0.0,-0.98946,2e-05,1.5406]
[1780123130217,33.53,73577.38,0.0,-0.98946,2e-05,1.5406]
[1780123130319,33.53,73577.36,0.0,-0.98946,2e-05,1.54094]
[1780123130471,33.53,73577.36,0.0,-0.98946,2e-05,1.54094]
[1780123135580,33.54,73576.77,0.0,-0.98946,2e-05,1.54072]
[1780123140721,33.54,73575.77,0.0,-0.98947,2e-05,1.53952]
[1780123147664,33.54,73575.64,0.0,-0.98947,2e-05,1.5397]
[1780123150004,33.54,73577.2,0.0,-0.98945,2e-05,1.54239]
[1780123150223,33.54,73577.2,0.0,-0.98945,2e-05,1.54239]
[1780123150325,33.54,73577.8,0.0,-0.98944,2e-05,1.54287]
[1780123151539,33.54,73578.52,0.0,-0.98943,2e-05,1.54426]
[1780123151724,33.54,73578.52,0.0,-0.98943,2e-05,1.54426]
[1780123154350,33.54,73578.49,0.0,-0.98944,2e-05,1.54386]
[1780123163776,33.52,73578.23,0.0,-0.98947,2e-05,1.53924]
[1780123169818,33.51,73574.73,0.0,-0.98954,1e-05,1.53046]
[1780123170473,33.51,73574.73,0.0,-0.98954,1e-05,1.53046]
[1780123170728,33.51,73574.73,0.0,-0.98954,1e-05,1.53046]
[1780123170825,33.51,73573.76,0.0,-0.98956,1e-05,1.52827]
[1780123171915,33.51,73573.76,0.0,-0.98956,1e-05,1.52827]
[1780123171972,33.51,73573.76,0.0,-0.98956,1e-05,1.52827]
[1780123177874,33.5,73572.48,0.0,-0.98961,1e-05,1.522]
[1780123179053,33.5,73572.48,0.0,-0.98961,1e-05,1.522]
[1780123179221,33.5,73572.48,0.0,-0.98961,1e-05,1.522]
[1780123179323,33.5,73571.9,0.0,-0.98962,1e-05,1.52029]
[1780123180146,33.5,73571.9,0.0,-0.98962,1e-05,1.52029]
[1780123180222,33.5,73571.9,0.0,-0.98962,1e-05,1.52029]
[1780123184923,33.49,73569.2,0.0,-0.98967,1e-05,1.51364]
[1780123187301,33.49,73568.78,0.0,-0.98968,1e-05,1.51255]
[1780123187402,33.49,73568.75,0.0,-0.98968,1e-05,1.51192]
[1780123187473,33.49,73568.75,0.0,-0.98968,1e-05,1.51192]
[1780123187944,33.49,73568.73,0.0,-0.98968,1e-05,1.51189]
[1780123188824,33.49,73568.73,0.0,-0.98968,1e-05,1.51189]
[1780123188971,33.49,73568.73,0.0,-0.98968,1e-05,1.51189]
[1780123194993,33.49,73568.88,0.0,-0.98969,1e-05,1.51106]
[1780123200034,33.49,73569.74,0.0,-0.98968,1e-05,1.5127]
[1780123204354,33.49,73569.68,0.0,-0.98968,1e-05,1.51259]
[1780123204472,33.49,73569.68,0.0,-0.98968,1e-05,1.51259]
[1780123205068,33.49,73569.62,0.0,-0.98968,1e-05,1.51247]
[1780123205456,33.49,73569.62,0.0,-0.98968,1e-05,1.51247]
[1780123205474,33.49,73569.62,0.0,-0.98968,1e-05,1.51247]
[1780123217152,33.49,73569.56,0.0,-0.98968,1e-05,1.51236]
[1780123220322,33.49,73568.92,0.0,-0.98969,1e-05,1.51113]
[1780123220323,33.49,73569.29,0.0,-0.98968,1e-05,1.51184]
[1780123220471,33.49,73569.29,0.0,-0.98968,1e-05,1.51184]
[1780123221776,33.49,73569.29,0.0,-0.98968,1e-05,1.51184]
[1780123221970,33.49,73569.29,0.0,-0.98968,1e-05,1.51184]
[1780123222187,33.49,73569.39,0.0,-0.98968,1e-05,1.51203]
[1780123231291,33.49,73568.95,0.0,-0.9897,1e-05,1.50955]
[1780123245390,33.49,73569.13,0.0,-0.9897,1e-05,1.5099]
[1780123246013,33.49,73569.13,0.0,-0.9897,1e-05,1.5099]
[1780123246221,33.49,73569.13,0.0,-0.9897,1e-05,1.5099]
[1780123246322,33.49,73569.13,0.0,-0.9897,1e-05,1.5099]
[1780123247671,33.49,73569.13,0.0,-0.9897,1e-05,1.5099]
[1780123247724,33.49,73569.13,0.0,-0.9897,1e-05,1.5099]
[1780123252635,33.49,73568.41,0.0,-0.98971,1e-05,1.50852]
[1780123257326,33.49,73568.82,0.0,-0.9897,1e-05,1.5093]
[1780123257470,33.49,73568.82,0.0,-0.9897,1e-05,1.5093]
[1780123257474,33.49,73568.9,0.0,-0.9897,1e-05,1.50946]
[1780123259015,33.49,73569.28,0.0,-0.9897,1e-05,1.51018]
[1780123259223,33.49,73569.28,0.0,-0.9897,1e-05,1.51018]
[1780123264523,33.49,73569.42,0.0,-0.98969,1e-05,1.51045]
[1780123265686,33.49,73569.42,0.0,-0.98969,1e-05,1.51045]
[1780123265721,33.49,73569.42,0.0,-0.98969,1e-05,1.51045]
[1780123265787,33.49,73569.42,0.0,-0.98969,1e-05,1.51045]
[1780123272579,33.49,73568.37,0.0,-0.98971,1e-05,1.50844]
[1780123275854,33.49,73568.33,0.0,-0.98971,1e-05,1.50837]
[1780123275971,33.49,73568.33,0.0,-0.98971,1e-05,1.50837]
[1780123284662,33.49,73567.82,0.0,-0.98972,1e-05,1.50739]
[1780123285687,33.49,73567.82,0.0,-0.98972,1e-05,1.50739]
[1780123285731,33.49,73567.82,0.0,-0.98972,1e-05,1.50739]
[1780123285788,33.49,73567.82,0.0,-0.98972,1e-05,1.50739]
[1780123287565,33.49,73567.7,0.0,-0.98972,1e-05,1.50716]
[1780123287722,33.49,73567.7,0.0,-0.98972,1e-05,1.50716]
[1780123293726,33.49,73567.26,0.0,-0.98974,1e-05,1.50469]
[1780123299768,33.49,73567.6,0.0,-0.98973,1e-05,1.50534]
[1780123304803,33.49,73567.72,0.0,-0.98973,1e-05,1.50557]
[1780123307389,33.49,73567.72,0.0,-0.98973,1e-05,1.50557]
[1780123307470,33.49,73567.72,0.0,-0.98973,1e-05,1.50557]
[1780123307491,33.49,73567.67,0.0,-0.98973,1e-05,1.50547]
[1780123308849,33.49,73567.74,0.0,-0.98973,1e-05,1.50561]
[1780123308972,33.49,73567.74,0.0,-0.98973,1e-05,1.50561]
[1780123314873,33.49,73567.94,0.0,-0.98973,1e-05,1.50599]
[1780123321922,33.49,73567.93,0.0,-0.98973,1e-05,1.50597]
[1780123332048,33.49,73567.85,0.0,-0.98973,1e-05,1.50582]
[1780123332220,33.49,73567.85,0.0,-0.98973,1e-05,1.50582]
[1780123332321,33.49,73567.85,0.0,-0.98973,1e-05,1.50582]
[1780123333615,33.49,73567.85,0.0,-0.98973,1e-05,1.50582]
[1780123333722,33.49,73567.85,0.0,-0.98973,1e-05,1.50582]
[1780123339044,33.49,73559.62,0.0,-0.98985,1e-05,1.49018]
[1780123340218,33.49,73559.62,0.0,-0.98985,1e-05,1.49018]
[1780123340469,33.49,73559.62,0.0,-0.98985,1e-05,1.49018]
[1780123340571,33.49,73557.39,0.0,-0.98988,1e-05,1.48597]
[1780123342367,33.49,73556.99,0.0,-0.98989,1e-05,1.48521]
[1780123342473,33.49,73556.99,0.0,-0.98989,1e-05,1.48521]
[1780123350121,33.49,73555.93,0.0,-0.9899,1e-05,1.48321]
[1780123352362,33.49,73555.93,0.0,-0.9899,1e-05,1.48321]
[1780123356165,33.49,73552.47,0.0,-0.98996,1e-05,1.47509]
[1780123358953,33.49,73551.46,0.0,-0.98998,1e-05,1.4732]
[1780123358972,33.49,73551.46,0.0,-0.98998,1e-05,1.4732]
[1780123359186,33.49,73551.43,0.0,-0.98998,1e-05,1.47314]
[1780123361119,33.49,73551.36,0.0,-0.98998,1e-05,1.47301]
[1780123361221,33.49,73551.36,0.0,-0.98998,1e-05,1.47301]
[1780123368249,33.49,73552.77,0.0,-0.98996,1e-05,1.47565]
[1780123373284,33.49,73552.77,0.0,-0.98996,1e-05,1.47565]
[1780123376305,33.49,73549.25,0.0,-0.99001,1e-05,1.46906]
[1780123376965,33.49,73549.25,0.0,-0.99001,1e-05,1.46906]
[1780123376971,33.49,73549.25,0.0,-0.99001,1e-05,1.46906]
[1780123377311,33.49,73546.03,0.0,-0.99006,1e-05,1.46305]
[1780123378951,33.49,73545.69,0.0,-0.99006,1e-05,1.46241]
[1780123378972,33.49,73545.69,0.0,-0.99006,1e-05,1.46241]
[1780123383223,33.49,73545.47,0.0,-0.99006,1e-05,1.462]
[1780123383473,33.49,73545.47,0.0,-0.99006,1e-05,1.462]
[1780123383560,33.49,73545.67,0.0,-0.99006,1e-05,1.46238]
[1780123390402,33.49,73545.39,0.0,-0.99007,1e-05,1.46185]
[1780123394432,33.49,73547.39,0.0,-0.99004,1e-05,1.46558]
[1780123395439,33.49,73550.98,0.0,-0.98998,1e-05,1.4723]
[1780123397039,33.49,73552.7,0.0,-0.98996,1e-05,1.47552]
[1780123397221,33.49,73552.7,0.0,-0.98996,1e-05,1.47552]
[1780123402408,33.49,73552.52,0.0,-0.98996,1e-05,1.47518]
[1780123402470,33.49,73552.52,0.0,-0.98996,1e-05,1.47518]
[1780123402489,33.49,73555.31,0.0,-0.98992,1e-05,1.48043]
[1780123403496,33.49,73557.52,0.0,-0.98989,1e-05,1.48459]
[1780123404643,33.49,73557.16,0.0,-0.9899,1e-05,1.48391]
[1780123404722,33.49,73557.16,0.0,-0.9899,1e-05,1.48391]
[1780123410545,33.49,73558.15,0.0,-0.98988,1e-05,1.48578]
[1780123411479,33.49,73558.15,0.0,-0.98988,1e-05,1.48578]
[1780123411553,33.49,73558.41,0.0,-0.98989,1e-05,1.48465]
[1780123411720,33.49,73558.41,0.0,-0.98989,1e-05,1.48465]
[1780123413877,33.49,73558.41,0.0,-0.98989,1e-05,1.48465]
[1780123413970,33.49,73558.41,0.0,-0.98989,1e-05,1.48465]
[1780123414024,33.49,73558.41,0.0,-0.98989,1e-05,1.48465]
[1780123420616,33.49,73558.75,0.0,-0.98988,1e-05,1.48529]
[1780123426355,33.49,73558.71,0.0,-0.98988,1e-05,1.48522]
[1780123426471,33.49,73558.71,0.0,-0.98988,1e-05,1.48522]
[1780123426572,33.49,73558.71,0.0,-0.98988,1e-05,1.48522]
[1780123427289,33.49,73558.71,0.0,-0.98988,1e-05,1.48522]
[1780123427486,33.49,73558.71,0.0,-0.98988,1e-05,1.48522]
[1780123433706,33.49,73558.5,0.0,-0.98989,1e-05,1.48482]
[1780123438742,33.49,73558.05,0.0,-0.98989,1e-05,1.48397]
[1780123446982,33.49,73558.1,0.0,-0.98989,1e-05,1.48407]
[1780123449117,33.49,73558.56,0.0,-0.98989,1e-05,1.48493]
[1780123449221,33.49,73558.56,0.0,-0.98989,1e-05,1.48493]
[1780123450721,33.49,73558.59,0.0,-0.98988,1e-05,1.48499]
[1780123450826,33.49,73558.63,0.0,-0.98988,1e-05,1.48507]
[1780123456868,33.49,73558.79,0.0,-0.98988,1e-05,1.48537]
[1780123461906,33.49,73558.65,0.0,-0.98988,1e-05,1.4851]
[1780123465299,33.49,73558.42,0.0,-0.98989,1e-05,1.48467]
[1780123465474,33.49,73558.42,0.0,-0.98989,1e-05,1.48467]
[1780123470968,33.49,73558.93,0.0,-0.98988,1e-05,1.48563]
[1780123478018,33.49,73557.94,0.0,-0.98991,1e-05,1.48215]
[1780123481841,33.49,73557.94,0.0,-0.98991,1e-05,1.48215]
[1780123481969,33.49,73557.94,0.0,-0.98991,1e-05,1.48215]
[1780123482046,33.49,73557.66,0.0,-0.98991,1e-05,1.48162]
[1780123484349,33.49,73556.69,0.0,-0.98992,1e-05,1.47979]
[1780123484470,33.49,73556.69,0.0,-0.98992,1e-05,1.47979]
[1780123490102,33.49,73557.7,0.0,-0.98991,1e-05,1.48169]
[1780123492116,33.49,73559.18,0.0,-0.98989,1e-05,1.48448]
[1780123493041,33.49,73559.18,0.0,-0.98989,1e-05,1.48448]
[1780123494693,33.49,73560.5,0.0,-0.98987,1e-05,1.48698]
[1780123494722,33.49,73560.5,0.0,-0.98987,1e-05,1.48698]
[1780123494130,33.49,73565.37,0.0,-0.9898,1e-05,1.4962]
[1780123499165,33.49,73566.05,0.0,-0.98979,1e-05,1.49749]
[1780123502131,33.49,73565.82,0.0,-0.98979,1e-05,1.49705]
[1780123503193,33.49,73564.18,0.0,-0.98981,1e-05,1.49394]
[1780123508228,33.49,73563.97,0.0,-0.98982,1e-05,1.49354]
[1780123510014,33.49,73564.33,0.0,-0.98981,1e-05,1.49423]
[1780123510220,33.49,73564.33,0.0,-0.98981,1e-05,1.49423]
[1780123515283,33.49,73565.37,0.0,-0.9898,1e-05,1.4962]
[1780123517297,33.49,73567.15,0.0,-0.98977,1e-05,1.49958]
[1780123519214,33.49,73567.37,0.0,-0.98977,1e-05,1.5]
[1780123519222,33.49,73567.37,0.0,-0.98977,1e-05,1.5]
[1780123521325,33.49,73570.12,0.0,-0.98973,1e-05,1.50524]
[1780123526360,33.49,73570.19,0.0,-0.98973,1e-05,1.50537]
[1780123528325,33.49,73569.7,0.0,-0.98973,1e-05,1.50444]
[1780123528474,33.49,73569.7,0.0,-0.98973,1e-05,1.50444]
[1780123532405,33.49,73571.79,0.0,-0.98971,1e-05,1.50679]
[1780123533491,33.49,73571.79,0.0,-0.98971,1e-05,1.50679]
[1780123533725,33.49,73571.79,0.0,-0.98971,1e-05,1.50679]
[1780123539454,33.49,73573.28,0.0,-0.98969,1e-05,1.50964]
[1780123539874,33.49,73573.28,0.0,-0.98969,1e-05,1.50964]
[1780123539973,33.49,73573.28,0.0,-0.98969,1e-05,1.50964]
[1780123545496,33.49,73574.39,0.0,-0.98967,1e-05,1.51176]
[1780123550531,33.49,73574.41,0.0,-0.98967,1e-05,1.5118]
[1780123552545,33.49,73563.35,0.0,-0.98984,1e-05,1.49074]
[1780123553552,33.49,73558.85,0.0,-0.9899,1e-05,1.48224]
[1780123554555,33.49,73558.85,0.0,-0.9899,1e-05,1.48224]
[1780123554722,33.49,73558.85,0.0,-0.9899,1e-05,1.48224]
[1780123560601,33.49,73558.55,0.0,-0.98991,1e-05,1.48168]
[1780123565676,33.49,73558.33,0.0,-0.98991,1e-05,1.48126]
[1780123565723,33.49,73558.33,0.0,-0.98991,1e-05,1.48126]
[1780123571679,33.49,73558.14,0.0,-0.98991,1e-05,1.4809]
[1780123574848,33.49,73558.51,0.0,-0.98991,1e-05,1.4816]
[1780123574972,33.49,73558.51,0.0,-0.98991,1e-05,1.4816]
[1780123580745,33.49,73557.94,0.0,-0.98992,1e-05,1.48053]
[1780123581751,33.49,73555.02,0.0,-0.98996,1e-05,1.47504]
[1780123583148,33.49,73553.88,0.0,-0.98997,1e-05,1.4729]
[1780123583223,33.49,73553.88,0.0,-0.98997,1e-05,1.4729]
[1780123590815,33.49,73553.56,0.0,-0.98998,1e-05,1.4723]
[1780123594843,33.49,73550.76,0.0,-0.99003,1e-05,1.46545]
[1780123597266,33.49,73549.98,0.0,-0.99004,1e-05,1.464]
[1780123597474,33.49,73549.98,0.0,-0.99004,1e-05,1.464]
[1780123604914,33.49,73548.48,0.0,-0.99006,1e-05,1.4612]
[1780123608206,33.49,73549.38,0.0,-0.99005,1e-05,1.46288]
[1780123608225,33.49,73549.38,0.0,-0.99005,1e-05,1.46288]
[1780123613977,33.49,73549.26,0.0,-0.99005,1e-05,1.46265]
[1780123615935,33.49,73548.67,0.0,-0.99006,1e-05,1.46155]
[1780123615972,33.49,73548.67,0.0,-0.99006,1e-05,1.46155]
[1780123619012,33.49,73545.24,0.0,-0.99011,1e-05,1.45517]
[1780123623445,33.49,73544.66,0.0,-0.99012,1e-05,1.4541]
[1780123623845,33.49,73542.79,0.0,-0.99014,1e-05,1.45063]
[1780123625570,33.49,73541.8,0.0,-0.99016,1e-05,1.4488]
[1780123625725,33.49,73541.8,0.0,-0.99016,1e-05,1.4488]
[1780123626729,33.49,73540.52,0.0,-0.99018,1e-05,1.44643]
[1780123626830,33.49,73540.17,0.0,-0.99018,1e-05,1.44578]
[1780123634120,33.49,73534.14,0.0,-0.99027,1e-05,1.43468]
[1780123637776,33.49,73533.37,0.0,-0.99028,1e-05,1.43327]
[1780123637971,33.49,73534.52,0.0,-0.99026,1e-05,1.43538]
[1780123641790,33.49,73532.05,0.0,-0.9903,1e-05,1.43085]
[1780123641971,33.49,73530.56,0.0,-0.99032,1e-05,1.42812]
[1780123643836,33.49,73531.01,0.0,-0.99031,1e-05,1.42894]
[1780123643973,33.49,73530.77,0.0,-0.99031,1e-05,1.4285]
[1780123644514,33.49,73530.92,0.0,-0.99031,1e-05,1.42878]
[1780123650232,33.49,73530.69,0.0,-0.99032,1e-05,1.42836]
[1780123655267,33.49,73530.23,0.0,-0.99033,1e-05,1.42594]
[1780123658157,33.49,73529.94,0.0,-0.99034,1e-05,1.42541]
[1780123658223,33.49,73529.94,0.0,-0.99034,1e-05,1.42541]
[1780123661566,33.49,73530.33,0.0,-0.99033,1e-05,1.42612]
[1780123661721,33.49,73530.33,0.0,-0.99033,1e-05,1.42612]
[1780123661822,33.49,73530.21,0.0,-0.99033,1e-05,1.4259]
[1780123665020,33.49,73528.9,0.0,-0.99035,1e-05,1.42351]
[1780123665228,33.49,73528.9,0.0,-0.99035,1e-05,1.42351]
[1780123672386,33.49,73529.16,0.0,-0.99035,1e-05,1.42398]
[1780123674031,33.49,73528.84,0.0,-0.99035,1e-05,1.4234]
[1780123674221,33.49,73528.84,0.0,-0.99035,1e-05,1.4234]
[1780123675625,33.49,73528.76,0.0,-0.99035,1e-05,1.42325]
[1780123675722,33.49,73528.76,0.0,-0.99035,1e-05,1.42325]
[1780123675726,33.49,73528.76,0.0,-0.99035,1e-05,1.42325]
[1780123679612,33.49,73528.21,0.0,-0.99036,1e-05,1.42225]
[1780123679723,33.49,73528.21,0.0,-0.99036,1e-05,1.42225]
[1780123684999,33.49,73527.38,0.0,-0.99037,1e-05,1.42074]
[1780123685221,33.49,73527.38,0.0,-0.99037,1e-05,1.42074]
[1780123685829,33.49,73527.33,0.0,-0.99037,1e-05,1.42065]
[1780123688499,33.49,73532.45,0.0,-0.9903,1e-05,1.43]
[1780123688994,33.49,73532.45,0.0,-0.9903,1e-05,1.43]
[1780123689220,33.49,73532.45,0.0,-0.9903,1e-05,1.43]
[1780123689506,33.49,73535.7,0.0,-0.99026,1e-05,1.43596]
[1780123690964,33.49,73537.14,0.0,-0.99024,1e-05,1.43861]
[1780123690971,33.49,73537.14,0.0,-0.99024,1e-05,1.43861]
[1780123691520,33.49,73536.66,0.0,-0.99024,1e-05,1.43772]
[1780123695482,33.49,73539.42,0.0,-0.9902,1e-05,1.44281]
[1780123695726,33.49,73539.42,0.0,-0.9902,1e-05,1.44281]
[1780123701590,33.49,73540.48,0.0,-0.99019,1e-05,1.44476]
[1780123702196,33.49,73540.48,0.0,-0.99019,1e-05,1.44476]
[1780123702222,33.49,73540.48,0.0,-0.99019,1e-05,1.44476]
[1780123702297,33.49,73540.48,0.0,-0.99019,1e-05,1.44476]
[1780123707657,33.49,73540.53,0.0,-0.99019,1e-05,1.44486]
[1780123707721,33.49,73540.53,0.0,-0.99019,1e-05,1.44486]
[1780123713685,33.49,73540.87,0.0,-0.99019,1e-05,1.44389]
[1780123719727,33.49,73540.95,0.0,-0.99019,1e-05,1.44404]
[1780123721233,33.49,73540.95,0.0,-0.99019,1e-05,1.44404]
[1780123721470,33.49,73540.95,0.0,-0.99019,1e-05,1.44404]
[1780123721741,33.49,73540.86,0.0,-0.99019,1e-05,1.44387]
[1780123729797,33.49,73541.02,0.0,-0.99019,1e-05,1.44417]
[1780123734737,33.49,73540.44,0.0,-0.9902,1e-05,1.4431]
[1780123734969,33.49,73540.44,0.0,-0.9902,1e-05,1.4431]
[1780123741881,33.49,73540.04,0.0,-0.9902,1e-05,1.44236]
[1780123746915,33.49,73540.22,0.0,-0.9902,1e-05,1.44269]
[1780123748407,33.49,73539.73,0.0,-0.99021,1e-05,1.44179]
[1780123748478,33.49,73539.73,0.0,-0.99021,1e-05,1.44179]
[1780123749938,33.49,73528.69,0.0,-0.99036,1e-05,1.42155]
[1780123750588,33.49,73528.69,0.0,-0.99036,1e-05,1.42155]
[1780123750723,33.49,73528.69,0.0,-0.99036,1e-05,1.42155]
[1780123750944,33.49,73526.07,0.0,-0.9904,1e-05,1.41678]
[1780123753080,33.49,73525.34,0.0,-0.99041,1e-05,1.41546]
[1780123753220,33.49,73525.34,0.0,-0.99041,1e-05,1.41546]
[1780123761019,33.49,73526.16,0.0,-0.9904,1e-05,1.41695]
[1780123766054,33.49,73526.24,0.0,-0.9904,1e-05,1.41709]
[1780123768925,33.49,73526.24,0.0,-0.9904,1e-05,1.41709]
[1780123768970,33.49,73526.24,0.0,-0.9904,1e-05,1.41709]
[1780123768068,33.49,73531.76,0.0,-0.99032,1e-05,1.42716]
[1780123770598,33.49,73533.14,0.0,-0.9903,1e-05,1.42968]
[1780123770722,33.49,73533.14,0.0,-0.9903,1e-05,1.42968]
[1780123770824,33.49,73533.07,0.0,-0.9903,1e-05,1.42955]
[1780123774510,33.49,73531.79,0.0,-0.99033,1e-05,1.42563]
[1780123774721,33.49,73531.79,0.0,-0.99033,1e-05,1.42563]
[1780123775117,33.49,73525.56,0.0,-0.99042,1e-05,1.41429]
[1780123777005,33.49,73525.56,0.0,-0.99042,1e-05,1.41429]
[1780123776124,33.49,73522.55,0.0,-0.99046,1e-05,1.40883]
[1780123777221,33.49,73522.55,0.0,-0.99046,1e-05,1.40883]
[1780123777432,33.49,73518.58,0.0,-0.99052,1e-05,1.40166]
[1780123781693,33.49,73518.25,0.0,-0.99052,1e-05,1.40107]
[1780123781722,33.49,73518.25,0.0,-0.99052,1e-05,1.40107]
[1780123787781,33.49,73518.52,0.0,-0.99052,1e-05,1.40155]
[1780123787970,33.49,73518.52,0.0,-0.99052,1e-05,1.40155]
[1780123787995,33.49,73518.95,0.0,-0.99051,1e-05,1.40233]
[1780123791410,33.49,73519.87,0.0,-0.9905,1e-05,1.40399]
[1780123791470,33.49,73519.87,0.0,-0.9905,1e-05,1.40399]
[1780123797272,33.49,73519.45,0.0,-0.9905,1e-05,1.40323]
[1780123802307,33.49,73519.19,0.0,-0.99051,1e-05,1.40276]
[1780123807605,33.49,73519.17,0.0,-0.99051,1e-05,1.40273]
[1780123807720,33.49,73519.17,0.0,-0.99051,1e-05,1.40273]
[1780123810267,33.49,73516.96,0.0,-0.99054,1e-05,1.39875]
[1780123810473,33.49,73516.96,0.0,-0.99054,1e-05,1.39875]
[1780123810575,33.49,73517.04,0.0,-0.99054,1e-05,1.39889]
[1780123814252,33.49,73517.07,0.0,-0.99054,1e-05,1.39894]
[1780123821440,33.49,73518.62,0.0,-0.99051,1e-05,1.40173]
[1780123827482,33.49,73518.38,0.0,-0.99052,1e-05,1.4013]
[1780123832518,33.49,73518.35,0.0,-0.99053,1e-05,1.39969]
[1780123837553,33.49,73518.39,0.0,-0.99053,1e-05,1.39976]
[1780123840737,33.49,73518.39,0.0,-0.99053,1e-05,1.39976]
[1780123840974,33.49,73518.39,0.0,-0.99053,1e-05,1.39976]
[1780123841075,33.49,73518.39,0.0,-0.99053,1e-05,1.39976]
[1780123846617,33.49,73520.5,0.0,-0.9905,1e-05,1.40356]
[1780123851652,33.49,73520.29,0.0,-0.9905,1e-05,1.40319]
[1780123856686,33.49,73520.65,0.0,-0.9905,1e-05,1.40384]
[1780123861722,33.49,73520.53,0.0,-0.9905,1e-05,1.40362]
[1780123875820,33.49,73520.55,0.0,-0.9905,1e-05,1.40365]
[1780123877834,33.49,73524.67,0.0,-0.99044,1e-05,1.4111]
[1780123882869,33.49,73525.72,0.0,-0.99043,1e-05,1.41301]
[1780123887903,33.49,73523.42,0.0,-0.99046,1e-05,1.40884]
[1780123888911,33.49,73520.57,0.0,-0.9905,1e-05,1.40369]
[1780123893946,33.49,73520.66,0.0,-0.99051,1e-05,1.40229]
[1780123900995,33.49,73519.91,0.0,-0.99052,1e-05,1.40094]
[1780123906030,33.49,73520.12,0.0,-0.99051,1e-05,1.40132]
[1780123911065,33.49,73520.47,0.0,-0.99051,1e-05,1.40195]
[1780123917107,33.49,73520.74,0.0,-0.99051,1e-05,1.40244]
[1780123922142,33.49,73517.44,0.0,-0.99055,1e-05,1.3965]
[1780123923149,33.49,73514.06,0.0,-0.9906,1e-05,1.39043]
[1780123928184,33.49,73513.06,0.0,-0.99061,1e-05,1.38864]
[1780123933218,33.49,73512.91,0.0,-0.99061,1e-05,1.38837]
[1780123942282,33.49,73513.18,0.0,-0.99061,1e-05,1.38886]
[1780123948323,33.49,73514.02,0.0,-0.9906,1e-05,1.39036]
[1780123953361,33.49,73513.91,0.0,-0.99061,1e-05,1.38861]
[1780123958396,33.49,73512.7,0.0,-0.99063,1e-05,1.38645]
[1780123965027,33.49,73512.77,0.0,-0.99063,1e-05,1.38657]
[1780123970480,33.49,73512.44,0.0,-0.99063,1e-05,1.38598]
[1780123975515,33.49,73510.74,0.0,-0.99065,1e-05,1.38295]
[1780123981558,33.49,73510.7,0.0,-0.99065,1e-05,1.38288]
[1780123986593,33.49,73510.14,0.0,-0.99066,1e-05,1.38188]
[1780123994649,33.49,73509.19,0.0,-0.99067,1e-05,1.38019]
[1780123999685,33.49,73507.67,0.0,-0.9907,1e-05,1.37748]
[1780124004719,33.49,73504.98,0.0,-0.99073,1e-05,1.37271]
[1780124011768,33.49,73503.46,0.0,-0.99076,1e-05,1.36848]
[1780124016803,33.49,73503.38,0.0,-0.99076,1e-05,1.36834]
[1780124020831,33.49,73499.69,0.0,-0.99081,1e-05,1.36183]
[1780124025865,33.49,73499.04,0.0,-0.99082,1e-05,1.36068]
[1780124030901,33.49,73498.18,0.0,-0.99083,1e-05,1.35917]
[1780124035936,33.49,73498.86,0.0,-0.99082,1e-05,1.36037]
[1780124037950,33.49,73495.91,0.0,-0.99086,1e-05,1.35518]
[1780124042985,33.49,73492.79,0.0,-0.99091,1e-05,1.34972]
[1780124049027,33.49,73492.44,0.0,-0.99091,1e-05,1.34911]
[1780124050547,33.49,73491.47,0.0,-0.99092,1e-05,1.34741]
[1780124050725,33.49,73491.47,0.0,-0.99092,1e-05,1.34741]
[1780124054262,33.49,73490.15,0.0,-0.99094,1e-05,1.34511]
[1780124054303,33.49,73490.0,0.0,-0.99094,1e-05,1.34485]
[1780124054471,33.49,73490.0,0.0,-0.99094,1e-05,1.34485]
[1780124060104,33.49,73489.2,0.0,-0.99095,1e-05,1.34346]
[1780124063125,33.49,73492.39,0.0,-0.99091,1e-05,1.34902]
[1780124066722,33.49,73491.82,0.0,-0.99092,1e-05,1.34803]
[1780124070180,33.49,73497.4,0.0,-0.99084,1e-05,1.3578]
[1780124071320,33.49,73497.4,0.0,-0.99084,1e-05,1.3578]
[1780124071322,33.49,73499.96,0.0,-0.99082,1e-05,1.36077]
[1780124071472,33.49,73499.96,0.0,-0.99082,1e-05,1.36077]
[1780124071545,33.49,73499.96,0.0,-0.99082,1e-05,1.36077]
[1780124071721,33.49,73499.96,0.0,-0.99082,1e-05,1.36077]
[1780124074208,33.49,73506.18,0.0,-0.99074,1e-05,1.37176]
[1780124075215,33.49,73509.05,0.0,-0.9907,1e-05,1.37685]
[1780124075742,33.49,73509.05,0.0,-0.9907,1e-05,1.37685]
[1780124075973,33.49,73509.05,0.0,-0.9907,1e-05,1.37685]
[1780124075982,33.49,73509.05,0.0,-0.9907,1e-05,1.37685]
[1780124076220,33.49,73509.05,0.0,-0.9907,1e-05,1.37685]
[1780124076222,33.49,73510.8,0.0,-0.99067,1e-05,1.37997]
[1780124078236,33.49,73514.29,0.0,-0.99063,1e-05,1.38619]
[1780124080048,33.49,73515.4,0.0,-0.99061,1e-05,1.38818]
[1780124080224,33.49,73515.4,0.0,-0.99061,1e-05,1.38818]
[1780124080250,33.49,73515.82,0.0,-0.9906,1e-05,1.38893]
[1780124082327,33.49,73516.86,0.0,-0.99059,1e-05,1.39079]
[1780124082471,33.49,73516.85,0.0,-0.99059,1e-05,1.39077]
[1780124088783,33.49,73517.68,0.0,-0.99058,1e-05,1.39226]
[1780124095360,33.49,73517.61,0.0,-0.99058,1e-05,1.39214]
[1780124099246,33.49,73520.31,0.0,-0.99054,1e-05,1.39698]
[1780124099320,33.49,73520.86,0.0,-0.99053,1e-05,1.39797]
[1780124099475,33.49,73520.86,0.0,-0.99053,1e-05,1.39797]
[1780124099529,33.49,73520.86,0.0,-0.99053,1e-05,1.39797]
[1780124099723,33.49,73520.86,0.0,-0.99053,1e-05,1.39797]
[1780124103713,33.49,73518.96,0.0,-0.99056,1e-05,1.39456]
[1780124103722,33.49,73518.96,0.0,-0.99056,1e-05,1.39456]
[1780124103841,33.49,73518.96,0.0,-0.99056,1e-05,1.39456]
[1780124103973,33.49,73518.96,0.0,-0.99056,1e-05,1.39456]
[1780124104055,33.49,73517.89,0.0,-0.99058,1e-05,1.39264]
[1780124109457,33.49,73516.13,0.0,-0.9906,1e-05,1.38948]
[1780124110531,33.49,73516.13,0.0,-0.9906,1e-05,1.38948]
[1780124110724,33.49,73516.13,0.0,-0.9906,1e-05,1.38948]
[1780124110763,33.49,73516.13,0.0,-0.9906,1e-05,1.38948]
[1780124110970,33.49,73516.13,0.0,-0.9906,1e-05,1.38948]
[1780124111072,33.49,73515.75,0.0,-0.99061,1e-05,1.3888]
[1780124117514,33.49,73518.58,0.0,-0.99057,1e-05,1.39388]
[1780124120205,33.49,73518.65,0.0,-0.99057,1e-05,1.394]
[1780124120223,33.49,73518.65,0.0,-0.99057,1e-05,1.394]
[1780124120256,33.49,73518.65,0.0,-0.99057,1e-05,1.394]
[1780124120534,33.49,73518.65,0.0,-0.99057,1e-05,1.394]
[1780124120724,33.49,73518.65,0.0,-0.99057,1e-05,1.394]
[1780124122549,33.49,73515.18,0.0,-0.99061,1e-05,1.38778]
[1780124125558,33.49,73513.81,0.0,-0.99063,1e-05,1.38533]
[1780124125659,33.49,73513.81,0.0,-0.99063,1e-05,1.38533]
[1780124125724,33.49,73513.81,0.0,-0.99063,1e-05,1.38533]
[1780124125759,33.49,73513.55,0.0,-0.99064,1e-05,1.38487]
[1780124129597,33.49,73510.12,0.0,-0.99068,1e-05,1.37876]
[1780124133618,33.49,73509.16,0.0,-0.99071,1e-05,1.37551]
[1780124133723,33.49,73509.16,0.0,-0.99071,1e-05,1.37551]
[1780124133823,33.49,73508.68,0.0,-0.99071,1e-05,1.37465]
[1780124134510,33.49,73508.68,0.0,-0.99071,1e-05,1.37465]
[1780124134721,33.49,73508.68,0.0,-0.99071,1e-05,1.37465]
[1780124136647,33.49,73503.58,0.0,-0.99078,1e-05,1.36563]
[1780124137955,33.49,73503.58,0.0,-0.99078,1e-05,1.36563]
[1780124137972,33.49,73503.58,0.0,-0.99078,1e-05,1.36563]
[1780124138223,33.49,73503.58,0.0,-0.99078,1e-05,1.36563]
[1780124138324,33.49,73501.06,0.0,-0.99081,1e-05,1.36118]
[1780124138472,33.49,73501.06,0.0,-0.99081,1e-05,1.36118]
[1780124143697,33.49,73499.69,0.0,-0.99083,1e-05,1.35877]
[1780124148733,33.49,73497.7,0.0,-0.99086,1e-05,1.35528]
[1780124150417,33.49,73497.74,0.0,-0.99086,1e-05,1.35535]
[1780124150470,33.49,73497.74,0.0,-0.99086,1e-05,1.35535]
[1780124150642,33.49,73497.74,0.0,-0.99086,1e-05,1.35535]
[1780124150729,33.49,73497.74,0.0,-0.99086,1e-05,1.35535]
[1780124150747,33.49,73497.53,0.0,-0.99086,1e-05,1.35498]
[1780124161826,33.49,73497.49,0.0,-0.99086,1e-05,1.35491]
[1780124164175,33.49,73497.56,0.0,-0.99086,1e-05,1.35503]
[1780124164223,33.49,73497.56,0.0,-0.99086,1e-05,1.35503]
[1780124164324,33.49,73497.56,0.0,-0.99086,1e-05,1.35503]
[1780124164686,33.49,73497.56,0.0,-0.99086,1e-05,1.35503]
[1780124164736,33.49,73497.56,0.0,-0.99086,1e-05,1.35503]
[1780124172904,33.49,73497.04,0.0,-0.99087,1e-05,1.35412]
[1780124178946,33.49,73497.0,0.0,-0.99087,1e-05,1.35405]
[1780124183981,33.49,73496.88,0.0,-0.99087,1e-05,1.35384]
[1780124185409,33.49,73496.88,0.0,-0.99087,1e-05,1.35384]
[1780124185471,33.49,73496.84,0.0,-0.99087,1e-05,1.35377]
[1780124185824,33.49,73496.84,0.0,-0.99087,1e-05,1.35377]
[1780124185971,33.49,73496.84,0.0,-0.99087,1e-05,1.35377]
[1780124185995,33.49,73497.44,0.0,-0.99086,1e-05,1.35482]
[1780124191033,33.49,73496.07,0.0,-0.99089,1e-05,1.35089]
[1780124192549,33.49,73496.18,0.0,-0.99089,1e-05,1.35109]
[1780124192724,33.49,73496.18,0.0,-0.99089,1e-05,1.35109]
[1780124194820,33.49,73495.78,0.0,-0.9909,1e-05,1.35039]
[1780124194969,33.49,73495.78,0.0,-0.9909,1e-05,1.35039]
[1780124195061,33.49,73495.82,0.0,-0.99089,1e-05,1.35046]
[1780124201103,33.49,73494.37,0.0,-0.99091,1e-05,1.34792]
[1780124205951,33.49,73492.19,0.0,-0.99094,1e-05,1.34412]
[1780124205977,33.49,73492.19,0.0,-0.99094,1e-05,1.34412]
[1780124209421,33.49,73493.34,0.0,-0.99093,1e-05,1.34612]
[1780124211173,33.49,73487.23,0.0,-0.99101,1e-05,1.33549]
[1780124211626,33.49,73487.23,0.0,-0.99101,1e-05,1.33549]
[1780124211721,33.49,73487.23,0.0,-0.99101,1e-05,1.33549]
[1780124212020,33.49,73487.23,0.0,-0.99101,1e-05,1.33549]
[1780124212221,33.49,73487.23,0.0,-0.99101,1e-05,1.33549]
[1780124212321,33.49,73486.06,0.0,-0.99102,1e-05,1.33346]
[1780124218222,33.49,73484.95,0.0,-0.99104,1e-05,1.33154]
[1780124221342,33.49,73484.23,0.0,-0.99105,1e-05,1.3303]
[1780124221472,33.49,73484.23,0.0,-0.99105,1e-05,1.3303]
[1780124221436,33.49,73483.88,0.0,-0.99105,1e-05,1.32969]
[1780124222034,33.49,73483.88,0.0,-0.99105,1e-05,1.32969]
[1780124222222,33.49,73483.88,0.0,-0.99105,1e-05,1.32969]
[1780124222250,33.49,73483.92,0.0,-0.99105,1e-05,1.32976]
[1780124224719,33.49,73484.39,0.0,-0.99105,1e-05,1.33057]
[1780124225272,33.49,73484.22,0.0,-0.99105,1e-05,1.33028]
[1780124228292,33.49,73488.62,0.0,-0.99099,1e-05,1.3379]
[1780124229920,33.49,73490.07,0.0,-0.99097,1e-05,1.34042]
[1780124230306,33.49,73490.04,0.0,-0.99097,1e-05,1.34037]
[1780124230582,33.49,73490.04,0.0,-0.99097,1e-05,1.34037]
[1780124230863,33.49,73490.04,0.0,-0.99097,1e-05,1.34037]
[1780124236348,33.49,73492.08,0.0,-0.99094,1e-05,1.34392]
[1780124238010,33.49,73491.83,0.0,-0.99095,1e-05,1.34349]
[1780124238222,33.49,73491.83,0.0,-0.99095,1e-05,1.34349]
[1780124238363,33.49,73492.36,0.0,-0.99094,1e-05,1.34441]
[1780124238549,33.49,73492.36,0.0,-0.99094,1e-05,1.34441]
[1780124238723,33.49,73492.36,0.0,-0.99094,1e-05,1.34441]
[1780124244404,33.49,73493.86,0.0,-0.99092,1e-05,1.34703]
[1780124247427,33.49,73486.79,0.0,-0.99101,1e-05,1.33473]
[1780124248435,33.49,73486.33,0.0,-0.99102,1e-05,1.33393]
[1780124249491,33.49,73486.33,0.0,-0.99102,1e-05,1.33393]
[1780124249721,33.49,73488.54,0.0,-0.99099,1e-05,1.33777]
[1780124250252,33.49,73488.54,0.0,-0.99099,1e-05,1.33777]
[1780124250471,33.49,73488.54,0.0,-0.99099,1e-05,1.33777]
[1780124250448,33.49,73489.33,0.0,-0.99098,1e-05,1.33914]
[1780124255483,33.49,73487.87,0.0,-0.99101,1e-05,1.33509]
[1780124256437,33.49,73487.87,0.0,-0.99101,1e-05,1.33509]
[1780124256473,33.49,73487.87,0.0,-0.99101,1e-05,1.33509]
[1780124256490,33.49,73488.71,0.0,-0.991,1e-05,1.33655]
[1780124256959,33.49,73488.71,0.0,-0.991,1e-05,1.33655]
[1780124256971,33.49,73488.71,0.0,-0.991,1e-05,1.33655]
[1780124265552,33.49,73488.73,0.0,-0.991,1e-05,1.33658]
[1780124271660,33.49,73489.71,0.0,-0.99099,1e-05,1.33829]
[1780124271724,33.49,73489.71,0.0,-0.99099,1e-05,1.33829]
[1780124274731,33.49,73489.71,0.0,-0.99099,1e-05,1.33829]
[1780124274974,33.49,73489.71,0.0,-0.99099,1e-05,1.33829]
[1780124275035,33.49,73490.06,0.0,-0.99098,1e-05,1.33889]
[1780124277416,33.49,73490.08,0.0,-0.99098,1e-05,1.33893]
[1780124277471,33.49,73490.08,0.0,-0.99098,1e-05,1.33893]
[1780124282672,33.49,73491.15,0.0,-0.99097,1e-05,1.34079]
[1780124287707,33.49,73490.96,0.0,-0.99097,1e-05,1.34046]
[1780124297778,33.49,73491.13,0.0,-0.99097,1e-05,1.34075]
[1780124299369,33.49,73491.13,0.0,-0.99097,1e-05,1.34075]
[1780124299470,33.49,73491.13,0.0,-0.99097,1e-05,1.34075]
[1780124299473,33.49,73491.13,0.0,-0.99097,1e-05,1.34075]
[1780124299939,33.49,73491.13,0.0,-0.99097,1e-05,1.34075]
[1780124299974,33.49,73491.13,0.0,-0.99097,1e-05,1.34075]
[1780124304894,33.49,73491.18,0.0,-0.99097,1e-05,1.34084]
[1780124306848,33.49,73502.44,0.0,-0.99082,1e-05,1.36055]
[1780124307789,33.49,73502.44,0.0,-0.99082,1e-05,1.36055]
[1780124307970,33.49,73502.44,0.0,-0.99082,1e-05,1.36055]
[1780124308541,33.49,73502.44,0.0,-0.99082,1e-05,1.36055]
[1780124308072,33.49,73503.84,0.0,-0.9908,1e-05,1.36302]
[1780124308721,33.49,73503.84,0.0,-0.9908,1e-05,1.36302]
[1780124310876,33.49,73501.07,0.0,-0.99083,1e-05,1.35814]
[1780124313900,33.49,73498.18,0.0,-0.99088,1e-05,1.35154]
[1780124316500,33.49,73498.18,0.0,-0.99088,1e-05,1.35154]
[1780124316723,33.49,73496.95,0.0,-0.9909,1e-05,1.34939]
[1780124317350,33.49,73496.95,0.0,-0.9909,1e-05,1.34939]
[1780124317470,33.49,73496.95,0.0,-0.9909,1e-05,1.34939]
[1780124317572,33.49,73496.67,0.0,-0.9909,1e-05,1.3489]
[1780124322960,33.49,73496.71,0.0,-0.9909,1e-05,1.34897]
[1780124325980,33.49,73497.49,0.0,-0.99089,1e-05,1.35033]
[1780124326224,33.49,73497.49,0.0,-0.99089,1e-05,1.35033]
[1780124326322,33.49,73498.18,0.0,-0.99088,1e-05,1.35154]
[1780124326754,33.49,73498.18,0.0,-0.99088,1e-05,1.35154]
[1780124326971,33.49,73498.18,0.0,-0.99088,1e-05,1.35154]
[1780124329003,33.49,73504.77,0.0,-0.99079,1e-05,1.36313]
[1780124329772,33.49,73504.77,0.0,-0.99079,1e-05,1.36313]
[1780124329970,33.49,73504.77,0.0,-0.99079,1e-05,1.36313]
[1780124331045,33.49,73504.52,0.0,-0.9908,1e-05,1.36268]
[1780124331221,33.49,73504.52,0.0,-0.9908,1e-05,1.36268]
[1780124331251,33.49,73503.71,0.0,-0.99081,1e-05,1.36126]
[1780124335960,33.49,73504.16,0.0,-0.9908,1e-05,1.36205]
[1780124335973,33.49,73504.16,0.0,-0.9908,1e-05,1.36205]
[1780124339073,33.49,73498.13,0.0,-0.99088,1e-05,1.35145]
[1780124339998,33.49,73498.13,0.0,-0.99088,1e-05,1.35145]
[1780124340222,33.49,73498.13,0.0,-0.99088,1e-05,1.35145]
[1780124340380,33.49,73498.13,0.0,-0.99088,1e-05,1.35145]
[1780124340471,33.49,73498.13,0.0,-0.99088,1e-05,1.35145]
[1780124340482,33.49,73495.69,0.0,-0.99092,1e-05,1.34719]
[1780124346245,33.49,73495.36,0.0,-0.99092,1e-05,1.34661]
[1780124346474,33.49,73495.36,0.0,-0.99092,1e-05,1.34661]
[1780124352164,33.49,73495.22,0.0,-0.99092,1e-05,1.34637]
[1780124353279,33.49,73495.22,0.0,-0.99092,1e-05,1.34637]
[1780124353471,33.49,73495.22,0.0,-0.99092,1e-05,1.34637]
[1780124353522,33.49,73495.56,0.0,-0.99092,1e-05,1.34696]
[1780124353983,33.49,73495.56,0.0,-0.99092,1e-05,1.34696]
[1780124354220,33.49,73495.56,0.0,-0.99092,1e-05,1.34696]
[1780124358206,33.49,73497.9,0.0,-0.99089,1e-05,1.35105]
[1780124363216,33.49,73498.97,0.0,-0.99087,1e-05,1.35293]
[1780124363473,33.49,73498.97,0.0,-0.99087,1e-05,1.35293]
[1780124363574,33.49,73498.97,0.0,-0.99087,1e-05,1.35293]
[1780124363917,33.49,73498.97,0.0,-0.99087,1e-05,1.35293]
[1780124363971,33.49,73498.97,0.0,-0.99087,1e-05,1.35293]
[1780124368918,33.49,73499.27,0.0,-0.99087,1e-05,1.35345]
[1780124368970,33.49,73499.27,0.0,-0.99087,1e-05,1.35345]
[1780124369459,33.49,73499.27,0.0,-0.99087,1e-05,1.35345]
[1780124369472,33.49,73499.27,0.0,-0.99087,1e-05,1.35345]
[1780124369521,33.49,73500.43,0.0,-0.99085,1e-05,1.35549]
[1780124370291,33.49,73502.84,0.0,-0.99082,1e-05,1.35972]
[1780124375328,33.49,73503.42,0.0,-0.99082,1e-05,1.35921]
[1780124375855,33.49,73503.42,0.0,-0.99082,1e-05,1.35921]
[1780124375970,33.49,73503.42,0.0,-0.99082,1e-05,1.35921]
[1780124376396,33.49,73503.42,0.0,-0.99082,1e-05,1.35921]
[1780124376474,33.49,73503.42,0.0,-0.99082,1e-05,1.35921]
[1780124376496,33.49,73503.36,0.0,-0.99082,1e-05,1.35911]
[1780124383383,33.49,73503.57,0.0,-0.99082,1e-05,1.35948]
[1780124388417,33.49,73502.99,0.0,-0.99083,1e-05,1.35846]
[1780124390576,33.49,73502.99,0.0,-0.99083,1e-05,1.35846]
[1780124390721,33.49,73502.39,0.0,-0.99084,1e-05,1.3574]
[1780124391439,33.49,73503.06,0.0,-0.99083,1e-05,1.35858]
[1780124391901,33.49,73503.06,0.0,-0.99083,1e-05,1.35858]
[1780124391971,33.49,73503.06,0.0,-0.99083,1e-05,1.35858]
[1780124396293,33.49,73503.06,0.0,-0.99083,1e-05,1.35858]
[1780124396472,33.49,73503.06,0.0,-0.99083,1e-05,1.35858]
[1780124396474,33.49,73497.78,0.0,-0.9909,1e-05,1.34932]
[1780124397219,33.49,73497.78,0.0,-0.9909,1e-05,1.34932]
[1780124397471,33.49,73497.78,0.0,-0.9909,1e-05,1.34932]
[1780124399799,33.49,73494.99,0.0,-0.99094,1e-05,1.34444]
[1780124400502,33.49,73493.52,0.0,-0.99095,1e-05,1.34188]
[1780124401559,33.49,73493.52,0.0,-0.99095,1e-05,1.34188]
[1780124401726,33.49,73494.63,0.0,-0.99094,1e-05,1.34382]
[1780124402516,33.49,73500.93,0.0,-0.99086,1e-05,1.35484]
[1780124404530,33.49,73502.38,0.0,-0.99084,1e-05,1.35739]
[1780124409152,33.49,73502.82,0.0,-0.99083,1e-05,1.35816]
[1780124409222,33.49,73502.82,0.0,-0.99083,1e-05,1.35816]
[1780124414585,33.49,73501.43,0.0,-0.99085,1e-05,1.35572]
[1780124414723,33.49,73502.1,0.0,-0.99084,1e-05,1.35689]
[1780124424671,33.49,73502.74,0.0,-0.99083,1e-05,1.35802]
[1780124429706,33.49,73502.8,0.0,-0.99083,1e-05,1.35812]
[1780124431234,33.49,73502.8,0.0,-0.99083,1e-05,1.35812]
[1780124431470,33.49,73502.8,0.0,-0.99083,1e-05,1.35812]
[1780124438769,33.49,73502.79,0.0,-0.99084,1e-05,1.35658]
[1780124440783,33.49,73501.29,0.0,-0.99086,1e-05,1.35394]
[1780124441790,33.49,73498.19,0.0,-0.9909,1e-05,1.34851]
[1780124444072,33.49,73498.75,0.0,-0.9909,1e-05,1.34949]
[1780124444222,33.49,73498.75,0.0,-0.9909,1e-05,1.34949]
[1780124449846,33.49,73498.61,0.0,-0.9909,1e-05,1.34925]
[1780124455888,33.49,73498.73,0.0,-0.9909,1e-05,1.34946]
[1780124457199,33.49,73498.73,0.0,-0.9909,1e-05,1.34946]
[1780124457238,33.49,73498.73,0.0,-0.9909,1e-05,1.34946]
[1780124462937,33.49,73498.66,0.0,-0.9909,1e-05,1.34934]
[1780124465778,33.49,73498.18,0.0,-0.9909,1e-05,1.3485]
[1780124465970,33.49,73498.18,0.0,-0.9909,1e-05,1.3485]
[1780124473007,33.49,73497.71,0.0,-0.99091,1e-05,1.34767]
[1780124478042,33.49,73497.49,0.0,-0.99091,1e-05,1.34729]
[1780124483201,33.49,73497.12,0.0,-0.99092,1e-05,1.34664]
[1780124483222,33.49,73497.12,0.0,-0.99092,1e-05,1.34664]
[1780124489119,33.49,73497.66,0.0,-0.99091,1e-05,1.34759]
[1780124499472,33.49,73497.45,0.0,-0.99092,1e-05,1.3457]
[1780124499721,33.49,73497.45,0.0,-0.99092,1e-05,1.3457]
[1780124499571,33.49,73492.81,0.0,-0.99098,1e-05,1.33762]
[1780124500196,33.49,73490.86,0.0,-0.99101,1e-05,1.33423]
[1780124505151,33.49,73489.67,0.0,-0.99103,1e-05,1.33217]
[1780124509060,33.49,73489.24,0.0,-0.99103,1e-05,1.33143]
[1780124509220,33.49,73489.24,0.0,-0.99103,1e-05,1.33143]
[1780124514294,33.49,73488.57,0.0,-0.99104,1e-05,1.33027]
[1780124518086,33.49,73487.14,0.0,-0.99106,1e-05,1.32779]
[1780124518221,33.49,73487.14,0.0,-0.99106,1e-05,1.32779]
[1780124523358,33.49,73483.23,0.0,-0.99111,1e-05,1.32106]
[1780124526378,33.49,73480.09,0.0,-0.99115,1e-05,1.31566]
[1780124527495,33.49,73480.09,0.0,-0.99115,1e-05,1.31566]
[1780124527721,33.49,73480.09,0.0,-0.99115,1e-05,1.31566]
[1780124527791,33.49,73477.26,0.0,-0.99119,1e-05,1.31082]
[1780124531414,33.49,73475.46,0.0,-0.99121,1e-05,1.30775]
[1780124532130,33.49,73475.46,0.0,-0.99121,1e-05,1.30775]
[1780124532220,33.49,73475.46,0.0,-0.99121,1e-05,1.30775]
[1780124535338,33.49,73473.84,0.0,-0.99123,1e-05,1.30498]
[1780124536721,33.49,73472.45,0.0,-0.99125,1e-05,1.30262]
[1780124536794,33.49,73470.28,0.0,-0.99128,1e-05,1.29893]
[1780124536966,33.49,73470.28,0.0,-0.99128,1e-05,1.29893]
[1780124537222,33.49,73470.28,0.0,-0.99128,1e-05,1.29893]
[1780124542491,33.49,73469.81,0.0,-0.99128,1e-05,1.29814]
[1780124547526,33.49,73469.98,0.0,-0.99128,1e-05,1.29843]
[1780124548489,33.49,73469.98,0.0,-0.99128,1e-05,1.29843]
[1780124548722,33.49,73469.98,0.0,-0.99128,1e-05,1.29843]
[1780124552071,33.49,73470.26,0.0,-0.99128,1e-05,1.2989]
[1780124552222,33.49,73470.26,0.0,-0.99128,1e-05,1.2989]
[1780124552561,33.49,73470.16,0.0,-0.99129,1e-05,1.29725]
[1780124557596,33.49,73469.97,0.0,-0.99129,1e-05,1.29693]
[1780124563163,33.49,73470.12,0.0,-0.99129,1e-05,1.29718]
[1780124563665,33.49,73470.12,0.0,-0.99129,1e-05,1.29718]
[1780124563708,33.49,73462.53,0.0,-0.99139,1e-05,1.28437]
[1780124564645,33.49,73458.54,0.0,-0.99144,1e-05,1.27767]
[1780124566831,33.49,73456.98,0.0,-0.99146,1e-05,1.27507]
[1780124566975,33.49,73456.98,0.0,-0.99146,1e-05,1.27507]
[1780124567666,33.49,73458.46,0.0,-0.99144,1e-05,1.27754]
[1780124572700,33.49,73461.46,0.0,-0.9914,1e-05,1.28257]
[1780124575038,33.49,73461.97,0.0,-0.99139,1e-05,1.28343]
[1780124575219,33.49,73461.97,0.0,-0.99139,1e-05,1.28343]
[1780124581700,33.49,73464.63,0.0,-0.99136,1e-05,1.2879]
[1780124581722,33.49,73464.63,0.0,-0.99136,1e-05,1.2879]
[1780124581764,33.49,73464.37,0.0,-0.99136,1e-05,1.28746]
[1780124586799,33.49,73463.44,0.0,-0.99138,1e-05,1.2859]
[1780124591836,33.49,73462.98,0.0,-0.99138,1e-05,1.28512]
[1780124596723,33.49,73463.06,0.0,-0.99138,1e-05,1.28526]
[1780124601907,33.49,73461.59,0.0,-0.9914,1e-05,1.28279]
[1780124604099,33.49,73462.26,0.0,-0.99139,1e-05,1.28391]
[1780124604220,33.49,73462.26,0.0,-0.99139,1e-05,1.28391]
[1780124604348,33.49,73462.26,0.0,-0.99139,1e-05,1.28391]
[1780124604470,33.49,73462.26,0.0,-0.99139,1e-05,1.28391]
[1780124604572,33.49,73461.98,0.0,-0.99139,1e-05,1.28344]
[1780124609963,33.49,73461.47,0.0,-0.9914,1e-05,1.28259]
[1780124612095,33.49,73460.87,0.0,-0.99141,1e-05,1.28158]
[1780124612222,33.49,73460.87,0.0,-0.99141,1e-05,1.28158]
[1780124618021,33.49,73458.07,0.0,-0.99145,1e-05,1.27542]
[1780124621006,33.49,73456.74,0.0,-0.99147,1e-05,1.2732]
[1780124621133,33.49,73456.74,0.0,-0.99147,1e-05,1.2732]
[1780124621221,33.49,73456.74,0.0,-0.99147,1e-05,1.2732]
[1780124621314,33.49,73456.74,0.0,-0.99147,1e-05,1.2732]
[1780124624063,33.49,73453.59,0.0,-0.99151,1e-05,1.26795]
[1780124629098,33.49,73453.17,0.0,-0.99151,1e-05,1.26725]
[1780124630632,33.49,73453.17,0.0,-0.99151,1e-05,1.26725]
[1780124630721,33.49,73453.17,0.0,-0.99151,1e-05,1.26725]
[1780124630731,33.49,73453.17,0.0,-0.99151,1e-05,1.26725]
[1780124630733,33.49,73453.03,0.0,-0.99152,1e-05,1.26702]
[1780124630971,33.49,73453.03,0.0,-0.99152,1e-05,1.26702]
[1780124642189,33.49,73452.69,0.0,-0.99152,1e-05,1.26645]
[1780124647224,33.49,73450.1,0.0,-0.99155,1e-05,1.26216]
[1780124648322,33.49,73450.1,0.0,-0.99155,1e-05,1.26216]
[1780124648471,33.49,73450.1,0.0,-0.99155,1e-05,1.26216]
[1780124650996,33.49,73450.11,0.0,-0.99155,1e-05,1.26217]
[1780124656414,33.49,73451.68,0.0,-0.99153,1e-05,1.26478]
[1780124656472,33.49,73451.68,0.0,-0.99153,1e-05,1.26478]
[1780124656549,33.49,73451.68,0.0,-0.99153,1e-05,1.26478]
[1780124656721,33.49,73451.68,0.0,-0.99153,1e-05,1.26478]
[1780124656823,33.49,73451.62,0.0,-0.99153,1e-05,1.26468]
[1780124660315,33.49,73448.45,0.0,-0.99157,1e-05,1.25942]
[1780124662417,33.49,73448.97,0.0,-0.99157,1e-05,1.26028]
[1780124662473,33.49,73448.97,0.0,-0.99157,1e-05,1.26028]
[1780124669378,33.49,73449.14,0.0,-0.99157,1e-05,1.26057]
[1780124675420,33.49,73449.03,0.0,-0.99158,1e-05,1.25893]
[1780124679501,33.49,73448.09,0.0,-0.99159,1e-05,1.25738]
[1780124679671,33.49,73448.09,0.0,-0.99159,1e-05,1.25738]
[1780124679721,33.49,73448.09,0.0,-0.99159,1e-05,1.25738]
[1780124679823,33.49,73448.04,0.0,-0.99159,1e-05,1.25729]
[1780124685490,33.49,73447.09,0.0,-0.9916,1e-05,1.25572]
[1780124686791,33.49,73447.09,0.0,-0.9916,1e-05,1.25572]
[1780124686972,33.49,73447.72,0.0,-0.99159,1e-05,1.25676]
[1780124687023,33.49,73447.72,0.0,-0.99159,1e-05,1.25676]
[1780124687221,33.49,73447.72,0.0,-0.99159,1e-05,1.25676]
[1780124688511,33.49,73447.51,0.0,-0.99159,1e-05,1.25642]
[1780124693546,33.49,73447.09,0.0,-0.9916,1e-05,1.25572]
[1780124698912,33.49,73446.6,0.0,-0.99161,1e-05,1.25492]
[1780124698974,33.49,73446.6,0.0,-0.99161,1e-05,1.25492]
[1780124702286,33.49,73446.38,0.0,-0.99161,1e-05,1.25455]
[1780124702483,33.49,73446.38,0.0,-0.99161,1e-05,1.25455]
[1780124702612,33.49,73445.77,0.0,-0.99162,1e-05,1.25355]
[1780124704147,33.49,73446.28,0.0,-0.99161,1e-05,1.25439]
[1780124704220,33.49,73446.28,0.0,-0.99161,1e-05,1.25439]
[1780124709660,33.49,73445.93,0.0,-0.99161,1e-05,1.25381]
[1780124715703,33.49,73445.52,0.0,-0.99162,1e-05,1.25313]
[1780124717328,33.49,73445.87,0.0,-0.99162,1e-05,1.25371]
[1780124717473,33.49,73445.87,0.0,-0.99162,1e-05,1.25371]
[1780124717718,33.49,73445.79,0.0,-0.99162,1e-05,1.25358]
[1780124721607,33.49,73445.77,0.0,-0.99162,1e-05,1.25355]
[1780124721723,33.49,73445.77,0.0,-0.99162,1e-05,1.25355]
[1780124726781,33.49,73441.98,0.0,-0.99166,1e-05,1.24731]
[1780124728237,33.49,73441.71,0.0,-0.99167,1e-05,1.24687]
[1780124728394,33.49,73441.71,0.0,-0.99167,1e-05,1.24687]
[1780124728471,33.49,73441.71,0.0,-0.99167,1e-05,1.24687]
[1780124728795,33.49,73441.05,0.0,-0.99167,1e-05,1.24579]
[1780124732823,33.49,73443.25,0.0,-0.99166,1e-05,1.24795]
[1780124737858,33.49,73443.03,0.0,-0.99166,1e-05,1.24759]
[1780124742893,33.49,73442.59,0.0,-0.99167,1e-05,1.24687]
[1780124743549,33.49,73442.59,0.0,-0.99167,1e-05,1.24687]
[1780124743704,33.49,73442.59,0.0,-0.99167,1e-05,1.24687]
[1780124743721,33.49,73442.59,0.0,-0.99167,1e-05,1.24687]
[1780124743900,33.49,73442.53,0.0,-0.99167,1e-05,1.24677]
[1780124753970,33.49,73442.54,0.0,-0.99167,1e-05,1.24679]
[1780124756019,33.49,73442.88,0.0,-0.99166,1e-05,1.24735]
[1780124756219,33.49,73442.88,0.0,-0.99166,1e-05,1.24735]
[1780124756292,33.49,73442.88,0.0,-0.99166,1e-05,1.24735]
[1780124756471,33.49,73442.88,0.0,-0.99166,1e-05,1.24735]
[1780124756572,33.49,73442.88,0.0,-0.99166,1e-05,1.24735]
[1780124764044,33.49,73443.24,0.0,-0.99166,1e-05,1.24794]
[1780124773104,33.49,73442.83,0.0,-0.99166,1e-05,1.24726]
[1780124778139,33.49,73442.38,0.0,-0.99167,1e-05,1.24653]
[1780124780402,33.49,73442.71,0.0,-0.99166,1e-05,1.24707]
[1780124780470,33.49,73442.71,0.0,-0.99166,1e-05,1.24707]
[1780124786194,33.49,73442.49,0.0,-0.99167,1e-05,1.24671]
[1780124791230,33.49,73441.73,0.0,-0.99169,1e-05,1.24402]
[1780124794538,33.49,73440.9,0.0,-0.9917,1e-05,1.24266]
[1780124794721,33.49,73440.9,0.0,-0.9917,1e-05,1.24266]
[1780124794757,33.49,73440.9,0.0,-0.9917,1e-05,1.24266]
[1780124794973,33.49,73440.9,0.0,-0.9917,1e-05,1.24266]
[1780124795000,33.49,73440.38,0.0,-0.9917,1e-05,1.24181]
[1780124800293,33.49,73440.89,0.0,-0.9917,1e-05,1.24264]
[1780124801826,33.49,73440.89,0.0,-0.9917,1e-05,1.24264]
[1780124801972,33.49,73440.89,0.0,-0.9917,1e-05,1.24264]
[1780124802071,33.49,73440.88,0.0,-0.9917,1e-05,1.24263]
[1780124807736,33.49,73440.73,0.0,-0.9917,1e-05,1.24238]
[1780124807970,33.49,73440.73,0.0,-0.9917,1e-05,1.24238]
[1780124817412,33.49,73442.83,0.0,-0.99167,1e-05,1.24582]
[1780124818591,33.49,73442.83,0.0,-0.99167,1e-05,1.24582]
[1780124818724,33.49,73442.83,0.0,-0.99167,1e-05,1.24582]
[1780124818797,33.49,73442.83,0.0,-0.99167,1e-05,1.24582]
[1780124818970,33.49,73442.83,0.0,-0.99167,1e-05,1.24582]
[1780124819059,33.49,73443.21,0.0,-0.99167,1e-05,1.24644]
[1780124824462,33.49,73443.71,0.0,-0.99166,1e-05,1.24727]
[1780124829481,33.49,73443.71,0.0,-0.99166,1e-05,1.24727]
[1780124835905,33.49,73443.93,0.0,-0.99166,1e-05,1.24763]
[1780124836362,33.49,73443.88,0.0,-0.99166,1e-05,1.24754]
[1780124836472,33.49,73443.88,0.0,-0.99166,1e-05,1.24754]
[1780124841581,33.49,73443.97,0.0,-0.99166,1e-05,1.24769]
[1780124848629,33.49,73443.99,0.0,-0.99166,1e-05,1.24773]
[1780124852583,33.49,73443.46,0.0,-0.99167,1e-05,1.24541]
[1780124852722,33.49,73443.46,0.0,-0.99167,1e-05,1.24541]
[1780124852726,33.49,73443.46,0.0,-0.99167,1e-05,1.24541]
[1780124852971,33.49,73443.46,0.0,-0.99167,1e-05,1.24541]
[1780124853072,33.49,73443.43,0.0,-0.99167,1e-05,1.24536]
[1780124858700,33.49,73443.64,0.0,-0.99167,1e-05,1.24571]
[1780124863736,33.49,73448.67,0.0,-0.99161,1e-05,1.25398]
[1780124864168,33.49,73448.67,0.0,-0.99161,1e-05,1.25398]
[1780124864221,33.49,73448.67,0.0,-0.99161,1e-05,1.25398]
[1780124869778,33.49,73449.72,0.0,-0.9916,1e-05,1.25572]
[1780124871096,33.49,73449.72,0.0,-0.9916,1e-05,1.25572]
[1780124871221,33.49,73449.72,0.0,-0.9916,1e-05,1.25572]
[1780124871363,33.49,73449.72,0.0,-0.9916,1e-05,1.25572]
[1780124871472,33.49,73449.72,0.0,-0.9916,1e-05,1.25572]
[1780124871792,33.49,73449.77,0.0,-0.99159,1e-05,1.2558]
[1780124876827,33.49,73450.88,0.0,-0.99158,1e-05,1.25763]
[1780124882869,33.49,73450.41,0.0,-0.99159,1e-05,1.25686]
[1780124884279,33.49,73450.32,0.0,-0.99159,1e-05,1.25671]
[1780124884470,33.49,73450.32,0.0,-0.99159,1e-05,1.25671]
[1780124894953,33.49,73449.98,0.0,-0.99159,1e-05,1.25615]
[1780124903009,33.49,73449.91,0.0,-0.99159,1e-05,1.25603]
[1780124904553,33.49,73450.24,0.0,-0.99159,1e-05,1.25657]
[1780124904721,33.49,73450.24,0.0,-0.99159,1e-05,1.25657]
[1780124904973,33.49,73450.24,0.0,-0.99159,1e-05,1.25657]
[1780124905019,33.49,73450.24,0.0,-0.99159,1e-05,1.25657]
[1780124905223,33.49,73450.24,0.0,-0.99159,1e-05,1.25657]
[1780124915157,33.49,73450.53,0.0,-0.99159,1e-05,1.2556]
[1780124915223,33.49,73450.57,0.0,-0.99159,1e-05,1.25567]
[1780124924162,33.49,73450.84,0.0,-0.99159,1e-05,1.25611]
[1780124925204,33.49,73450.84,0.0,-0.99159,1e-05,1.25611]
[1780124925221,33.49,73450.84,0.0,-0.99159,1e-05,1.25611]
[1780124925748,33.49,73450.84,0.0,-0.99159,1e-05,1.25611]
[1780124925974,33.49,73450.84,0.0,-0.99159,1e-05,1.25611]
[1780124926026,33.49,73450.84,0.0,-0.99159,1e-05,1.25611]
[1780124931222,33.49,73450.73,0.0,-0.99159,1e-05,1.25593]
[1780124933278,33.49,73449.95,0.0,-0.9916,1e-05,1.25464]
[1780124933474,33.49,73449.95,0.0,-0.9916,1e-05,1.25464]
[1780124933911,33.49,73449.95,0.0,-0.9916,1e-05,1.25464]
[1780124933974,33.49,73449.95,0.0,-0.9916,1e-05,1.25464]
[1780124934009,33.49,73450.35,0.0,-0.9916,1e-05,1.2553]
[1780124939277,33.49,73450.39,0.0,-0.9916,1e-05,1.25537]
[1780124946327,33.49,73450.5,0.0,-0.9916,1e-05,1.25555]
[1780124949505,33.49,73448.57,0.0,-0.99162,1e-05,1.25237]
[1780124949722,33.49,73448.57,0.0,-0.99162,1e-05,1.25237]
[1780124954570,33.49,73447.46,0.0,-0.99163,1e-05,1.25054]
[1780124954729,33.49,73447.46,0.0,-0.99163,1e-05,1.25054]
[1780124954827,33.49,73448.04,0.0,-0.99163,1e-05,1.2515]
[1780124963446,33.49,73447.66,0.0,-0.99163,1e-05,1.25087]
[1780124968482,33.49,73448.17,0.0,-0.99162,1e-05,1.25171]
[1780124973517,33.49,73448.95,0.0,-0.99162,1e-05,1.25155]
[1780124974524,33.49,73454.49,0.0,-0.99155,1e-05,1.2607]
[1780124975767,33.49,73454.49,0.0,-0.99155,1e-05,1.2607]
[1780124975969,33.49,73454.49,0.0,-0.99155,1e-05,1.2607]
[1780124976071,33.49,73457.76,0.0,-0.99151,1e-05,1.26613]
[1780124982580,33.49,73459.8,0.0,-0.99149,1e-05,1.26953]
[1780124986608,33.49,73454.65,0.0,-0.99155,1e-05,1.26097]
[1780124987615,33.49,73450.44,0.0,-0.99161,1e-05,1.254]
[1780124988508,33.49,73450.44,0.0,-0.99161,1e-05,1.254]
[1780124988720,33.49,73450.44,0.0,-0.99161,1e-05,1.254]
[1780124989468,33.49,73451.95,0.0,-0.99159,1e-05,1.2565]
[1780124989734,33.49,73451.95,0.0,-0.99159,1e-05,1.2565]
[1780124989798,33.49,73450.96,0.0,-0.9916,1e-05,1.25486]
[1780124990638,33.49,73447.52,0.0,-0.99164,1e-05,1.24919]
[1780124995673,33.49,73446.99,0.0,-0.99165,1e-05,1.24832]
[1780124996890,33.49,73446.99,0.0,-0.99165,1e-05,1.24832]
[1780124996970,33.49,73446.99,0.0,-0.99165,1e-05,1.24832]
[1780125002726,33.49,73447.29,0.0,-0.99164,1e-05,1.24881]
[1780125007761,33.49,73446.69,0.0,-0.99165,1e-05,1.24783]
[1780125018842,33.49,73446.78,0.0,-0.99165,1e-05,1.24798]
[1780125028912,33.49,73446.78,0.0,-0.99165,1e-05,1.24798]
[1780125038983,33.49,73446.78,0.0,-0.99166,1e-05,1.24653]
[1780125045028,33.49,73446.12,0.0,-0.99167,1e-05,1.24545]
[1780125046623,33.49,73446.87,0.0,-0.99166,1e-05,1.24668]
[1780125046720,33.49,73446.87,0.0,-0.99166,1e-05,1.24668]
[1780125047280,33.49,73446.87,0.0,-0.99166,1e-05,1.24668]
[1780125047323,33.49,73446.87,0.0,-0.99166,1e-05,1.24668]
[1780125047475,33.49,73446.87,0.0,-0.99166,1e-05,1.24668]
[1780125056105,33.49,73446.78,0.0,-0.99166,1e-05,1.24653]
[1780125061142,33.49,73447.03,0.0,-0.99166,1e-05,1.24694]
[1780125061879,33.49,73447.03,0.0,-0.99166,1e-05,1.24694]
[1780125061970,33.49,73447.03,0.0,-0.99166,1e-05,1.24694]
[1780125074234,33.49,73446.85,0.0,-0.99166,1e-05,1.24665]
[1780125081283,33.49,73446.82,0.0,-0.99166,1e-05,1.2466]
[1780125086318,33.49,73446.74,0.0,-0.99166,1e-05,1.24646]
[1780125091338,33.49,73446.67,0.0,-0.99166,1e-05,1.24635]
[1780125091469,33.49,73446.6,0.0,-0.99167,1e-05,1.24479]
[1780125092258,33.49,73446.6,0.0,-0.99167,1e-05,1.24479]
[1780125092360,33.49,73446.4,0.0,-0.99167,1e-05,1.24446]
[1780125092472,33.49,73446.4,0.0,-0.99167,1e-05,1.24446]
[1780125093367,33.49,73450.0,0.0,-0.99163,1e-05,1.25038]
[1780125094376,33.49,73463.42,0.0,-0.99146,1e-05,1.27264]
[1780125095550,33.49,73463.42,0.0,-0.99146,1e-05,1.27264]
[1780125095726,33.49,73466.02,0.0,-0.99143,1e-05,1.27699]
[1780125096942,33.49,73466.02,0.0,-0.99143,1e-05,1.27699]
[1780125102744,33.49,73465.13,0.0,-0.99144,1e-05,1.27549]
[1780125103473,33.49,73465.34,0.0,-0.99144,1e-05,1.27585]
[1780125103725,33.49,73465.34,0.0,-0.99144,1e-05,1.27585]
[1780125105533,33.49,73464.78,0.0,-0.99144,1e-05,1.27491]
[1780125105723,33.49,73464.78,0.0,-0.99144,1e-05,1.27491]
[1780125105726,33.49,73464.88,0.0,-0.99144,1e-05,1.27508]
[1780125112500,33.49,73465.4,0.0,-0.99144,1e-05,1.27595]
[1780125120555,33.49,73465.43,0.0,-0.99144,1e-05,1.276]
[1780125125398,33.49,73463.69,0.0,-0.99146,1e-05,1.27309]
[1780125125472,33.49,73462.54,0.0,-0.99147,1e-05,1.27117]
[1780125130635,33.49,73462.62,0.0,-0.99147,1e-05,1.2713]
[1780125133085,33.49,73461.67,0.0,-0.99148,1e-05,1.26972]
[1780125133220,33.49,73461.67,0.0,-0.99148,1e-05,1.26972]
[1780125133322,33.49,73456.37,0.0,-0.99155,1e-05,1.2609]
[1780125134878,33.49,73454.48,0.0,-0.99157,1e-05,1.25777]
[1780125134973,33.49,73454.48,0.0,-0.99157,1e-05,1.25777]
[1780125135033,33.49,73453.91,0.0,-0.99158,1e-05,1.25683]
[1780125141712,33.49,73451.6,0.0,-0.99161,1e-05,1.25302]
[1780125146748,33.49,73450.86,0.0,-0.99162,1e-05,1.2518]
[1780125151784,33.49,73450.26,0.0,-0.99164,1e-05,1.24936]
[1780125153355,33.49,73450.26,0.0,-0.99164,1e-05,1.24936]
[1780125153471,33.49,73450.66,0.0,-0.99163,1e-05,1.25002]
[1780125158833,33.49,73451.99,0.0,-0.99161,1e-05,1.25221]
[1780125161840,33.49,73451.79,0.0,-0.99162,1e-05,1.25188]
[1780125161971,33.49,73451.79,0.0,-0.99162,1e-05,1.25188]
[1780125162936,33.49,73449.48,0.0,-0.99165,1e-05,1.24808]
[1780125162978,33.49,73449.48,0.0,-0.99165,1e-05,1.24808]
[1780125163037,33.49,73448.73,0.0,-0.99165,1e-05,1.24684]
[1780125166894,33.49,73452.09,0.0,-0.99161,1e-05,1.25237]
[1780125173298,33.49,73453.04,0.0,-0.9916,1e-05,1.25394]
[1780125173471,33.49,73453.96,0.0,-0.99159,1e-05,1.25546]
[1780125178978,33.49,73454.24,0.0,-0.99159,1e-05,1.25592]
[1780125184019,33.49,73454.3,0.0,-0.99159,1e-05,1.25602]
[1780125188400,33.49,73454.29,0.0,-0.99159,1e-05,1.256]
[1780125188471,33.49,73454.3,0.0,-0.99159,1e-05,1.25602]
[1780125189785,33.49,73454.32,0.0,-0.99159,1e-05,1.25605]
[1780125189975,33.49,73454.32,0.0,-0.99159,1e-05,1.25605]
[1780125190077,33.49,73454.32,0.0,-0.99159,1e-05,1.25605]
[1780125197015,33.49,73454.22,0.0,-0.99159,1e-05,1.25589]
[1780125202530,33.49,73453.77,0.0,-0.99159,1e-05,1.25515]
[1780125205161,33.49,73456.91,0.0,-0.99155,1e-05,1.26034]
[1780125207547,33.49,73457.1,0.0,-0.99155,1e-05,1.26066]
[1780125207722,33.49,73457.1,0.0,-0.99155,1e-05,1.26066]
[1780125208182,33.49,73457.39,0.0,-0.99155,1e-05,1.26114]
[1780125213217,33.49,73459.11,0.0,-0.99153,1e-05,1.26253]
[1780125218253,33.49,73458.85,0.0,-0.99154,1e-05,1.2621]
[1780125229330,33.49,73458.84,0.0,-0.99154,1e-05,1.26208]
[1780125234365,33.49,73459.54,0.0,-0.99153,1e-05,1.26325]
[1780125239399,33.49,73460.5,0.0,-0.99152,1e-05,1.26484]
[1780125244435,33.49,73460.62,0.0,-0.99152,1e-05,1.26504]
[1780125250477,33.49,73460.7,0.0,-0.99151,1e-05,1.26517]
[1780125256520,33.49,73460.8,0.0,-0.99151,1e-05,1.26534]
[1780125261555,33.49,73460.72,0.0,-0.99151,1e-05,1.26521]
[1780125266590,33.49,73460.44,0.0,-0.99152,1e-05,1.26474]
[1780125271626,33.49,73460.27,0.0,-0.99153,1e-05,1.263]
[1780125276660,33.49,73458.7,0.0,-0.99155,1e-05,1.26039]
[1780125282702,33.49,73456.38,0.0,-0.99158,1e-05,1.25655]
[1780125287737,33.49,73455.36,0.0,-0.99159,1e-05,1.25487]
[1780125289751,33.49,73452.09,0.0,-0.99163,1e-05,1.24947]
[1780125293779,33.49,73448.29,0.0,-0.99168,1e-05,1.24323]
[1780125294973,33.49,73448.29,0.0,-0.99168,1e-05,1.24323]
[1780125299136,33.49,73445.31,0.0,-0.99172,1e-05,1.23835]
[1780125299221,33.49,73445.31,0.0,-0.99172,1e-05,1.23835]
[1780125299237,33.49,73444.74,0.0,-0.99172,1e-05,1.23742]
[1780125304856,33.49,73443.91,0.0,-0.99173,1e-05,1.23607]
[1780125306970,33.49,73445.27,0.0,-0.99172,1e-05,1.23829]
[1780125307877,33.49,73448.64,0.0,-0.99167,1e-05,1.2438]
[1780125308884,33.49,73451.5,0.0,-0.99164,1e-05,1.2485]
[1780125311808,33.49,73452.65,0.0,-0.99163,1e-05,1.2504]
[1780125311974,33.49,73452.65,0.0,-0.99163,1e-05,1.2504]
[1780125312075,33.49,73457.56,0.0,-0.99156,1e-05,1.25851]
[1780125315933,33.49,73460.6,0.0,-0.99153,1e-05,1.26355]
[1780125319024,33.49,73462.19,0.0,-0.99151,1e-05,1.26619]
[1780125319220,33.49,73462.19,0.0,-0.99151,1e-05,1.26619]
[1780125319321,33.49,73465.59,0.0,-0.99146,1e-05,1.27186]
[1780125320970,33.49,73468.54,0.0,-0.99143,1e-05,1.2768]
[1780125327012,33.49,73468.46,0.0,-0.99143,1e-05,1.27666]
[1780125332047,33.49,73468.48,0.0,-0.99144,1e-05,1.27522]
[1780125337082,33.49,73462.01,0.0,-0.99152,1e-05,1.26443]
[1780125338088,33.49,73458.8,0.0,-0.99156,1e-05,1.2591]
[1780125339555,33.49,73458.8,0.0,-0.99156,1e-05,1.2591]
[1780125339575,33.49,73458.94,0.0,-0.99156,1e-05,1.25933]
[1780125339721,33.49,73458.94,0.0,-0.99156,1e-05,1.25933]
[1780125345138,33.49,73456.47,0.0,-0.99159,1e-05,1.25525]
[1780125352187,33.49,73456.5,0.0,-0.99159,1e-05,1.2553]
[1780125352852,33.49,73456.5,0.0,-0.99159,1e-05,1.2553]
[1780125357969,33.49,73453.36,0.0,-0.99163,1e-05,1.25012]
[1780125358221,33.49,73453.36,0.0,-0.99163,1e-05,1.25012]
[1780125358229,33.49,73453.42,0.0,-0.99162,1e-05,1.25021]
[1780125363265,33.49,73453.4,0.0,-0.99163,1e-05,1.25018]
[1780125365278,33.49,73456.21,0.0,-0.99159,1e-05,1.25482]
[1780125368302,33.49,73460.98,0.0,-0.99153,1e-05,1.26272]
[1780125369309,33.49,73463.58,0.0,-0.9915,1e-05,1.26704]
[1780125371323,33.49,73466.44,0.0,-0.99146,1e-05,1.27181]
[1780125376358,33.49,73467.71,0.0,-0.99145,1e-05,1.27394]
[1780125381393,33.49,73468.31,0.0,-0.99144,1e-05,1.27494]
[1780125387435,33.49,73468.21,0.0,-0.99144,1e-05,1.27477]
[1780125388021,33.49,73468.21,0.0,-0.99144,1e-05,1.27477]
[1780125390979,33.49,73466.73,0.0,-0.99146,1e-05,1.2723]
[1780125396498,33.49,73465.46,0.0,-0.99148,1e-05,1.26871]
[1780125400628,33.49,73465.13,0.0,-0.99149,1e-05,1.26816]
[1780125400722,33.49,73465.82,0.0,-0.99148,1e-05,1.26931]
[1780125402053,33.49,73465.82,0.0,-0.99148,1e-05,1.26931]
[1780125402221,33.49,73465.82,0.0,-0.99148,1e-05,1.26931]
[1780125402540,33.49,73466.22,0.0,-0.99147,1e-05,1.26998]
[1780125407575,33.49,73465.66,0.0,-0.99148,1e-05,1.26904]
[1780125413617,33.49,73463.94,0.0,-0.9915,1e-05,1.26618]
[1780125415064,33.49,73463.4,0.0,-0.99151,1e-05,1.26528]
[1780125415222,33.49,73463.4,0.0,-0.99151,1e-05,1.26528]
[1780125415631,33.49,73464.1,0.0,-0.9915,1e-05,1.26644]
[1780125416660,33.49,73464.1,0.0,-0.9915,1e-05,1.26644]
[1780125416723,33.49,73463.14,0.0,-0.99151,1e-05,1.26485]
[1780125421673,33.49,73458.92,0.0,-0.99157,1e-05,1.25784]
[1780125421867,33.49,73458.92,0.0,-0.99157,1e-05,1.25784]
[1780125422173,33.49,73458.92,0.0,-0.99157,1e-05,1.25784]
[1780125422223,33.49,73458.92,0.0,-0.99157,1e-05,1.25784]
[1780125422680,33.49,73457.98,0.0,-0.99158,1e-05,1.25629]
[1780125423457,33.49,73457.98,0.0,-0.99158,1e-05,1.25629]
[1780125423473,33.49,73457.98,0.0,-0.99158,1e-05,1.25629]
[1780125428722,33.49,73457.45,0.0,-0.99158,1e-05,1.25541]
[1780125433757,33.49,73457.08,0.0,-0.99159,1e-05,1.2548]
[1780125434941,33.49,73457.08,0.0,-0.99159,1e-05,1.2548]
[1780125434972,33.49,73457.08,0.0,-0.99159,1e-05,1.2548]
[1780125435042,33.49,73457.19,0.0,-0.99159,1e-05,1.25498]
[1780125436443,33.49,73457.19,0.0,-0.99159,1e-05,1.25498]
[1780125436472,33.49,73457.19,0.0,-0.99159,1e-05,1.25498]
[1780125441540,33.49,73459.62,0.0,-0.99156,1e-05,1.259]
[1780125441987,33.49,73459.85,0.0,-0.99155,1e-05,1.25938]
[1780125442221,33.49,73459.85,0.0,-0.99155,1e-05,1.25938]
[1780125442322,33.49,73460.9,0.0,-0.99154,1e-05,1.26113]
[1780125443534,33.49,73460.9,0.0,-0.99154,1e-05,1.26113]
[1780125443729,33.49,73462.14,0.0,-0.99153,1e-05,1.26318]
[1780125449268,33.49,73464.34,0.0,-0.9915,1e-05,1.26684]
[1780125449472,33.49,73464.34,0.0,-0.9915,1e-05,1.26684]
[1780125449553,33.49,73464.72,0.0,-0.99149,1e-05,1.26748]
[1780125450025,33.49,73464.72,0.0,-0.99149,1e-05,1.26748]
[1780125450224,33.49,73464.72,0.0,-0.99149,1e-05,1.26748]
[1780125451887,33.49,73467.75,0.0,-0.99146,1e-05,1.27107]
[1780125455237,33.49,73467.98,0.0,-0.99146,1e-05,1.27145]
[1780125455471,33.49,73467.98,0.0,-0.99146,1e-05,1.27145]
[1780125457575,33.49,73468.15,0.0,-0.99146,1e-05,1.27173]
[1780125457724,33.49,73468.15,0.0,-0.99146,1e-05,1.27173]
[1780125457677,33.49,73468.12,0.0,-0.99146,1e-05,1.27168]
[1780125457929,33.49,73467.79,0.0,-0.99146,1e-05,1.27113]
[1780125459944,33.49,73464.66,0.0,-0.9915,1e-05,1.26591]
[1780125462277,33.49,73464.85,0.0,-0.9915,1e-05,1.26623]
[1780125462473,33.49,73464.85,0.0,-0.9915,1e-05,1.26623]
[1780125468000,33.49,73465.33,0.0,-0.99149,1e-05,1.26703]
[1780125473035,33.49,73465.04,0.0,-0.9915,1e-05,1.26655]
[1780125478070,33.49,73465.14,0.0,-0.9915,1e-05,1.26671]
[1780125484112,33.49,73465.07,0.0,-0.9915,1e-05,1.2666]
[1780125491161,33.49,73464.88,0.0,-0.9915,1e-05,1.26628]
[1780125495756,33.49,73464.88,0.0,-0.9915,1e-05,1.26628]
[1780125495972,33.49,73465.08,0.0,-0.9915,1e-05,1.26661]
[1780125496196,33.49,73465.52,0.0,-0.99149,1e-05,1.26735]
[1780125497157,33.49,73465.52,0.0,-0.99149,1e-05,1.26735]
[1780125497225,33.49,73465.52,0.0,-0.99149,1e-05,1.26735]
[1780125503245,33.49,73467.55,0.0,-0.99147,1e-05,1.27073]
[1780125504614,33.49,73467.55,0.0,-0.99147,1e-05,1.27073]
[1780125504720,33.49,73467.55,0.0,-0.99147,1e-05,1.27073]
[1780125504670,33.49,73468.44,0.0,-0.99146,1e-05,1.27222]
[1780125505592,33.49,73468.44,0.0,-0.99146,1e-05,1.27222]
[1780125505725,33.49,73468.44,0.0,-0.99146,1e-05,1.27222]
[1780125505802,33.49,73468.88,0.0,-0.99145,1e-05,1.27295]
[1780125511757,33.49,73469.03,0.0,-0.99145,1e-05,1.2732]
[1780125521371,33.49,73469.17,0.0,-0.99146,1e-05,1.27197]
[1780125531545,33.49,73469.13,0.0,-0.99146,1e-05,1.2719]
[1780125531721,33.49,73469.13,0.0,-0.99146,1e-05,1.2719]
[1780125531823,33.49,73469.13,0.0,-0.99146,1e-05,1.2719]
[1780125533048,33.49,73469.13,0.0,-0.99146,1e-05,1.2719]
[1780125533223,33.49,73469.13,0.0,-0.99146,1e-05,1.2719]
[1780125538489,33.49,73468.56,0.0,-0.99146,1e-05,1.27095]
[1780125544532,33.49,73469.03,0.0,-0.99146,1e-05,1.27174]
[1780125549567,33.49,73469.01,0.0,-0.99146,1e-05,1.2717]
[1780125558630,33.49,73468.95,0.0,-0.99146,1e-05,1.2716]
[1780125563799,33.49,73468.95,0.0,-0.99146,1e-05,1.2716]
[1780125569707,33.49,73468.27,0.0,-0.99147,1e-05,1.27047]
[1780125575029,33.49,73468.57,0.0,-0.99146,1e-05,1.27097]
[1780125575224,33.49,73468.57,0.0,-0.99146,1e-05,1.27097]
[1780125575306,33.49,73468.57,0.0,-0.99147,1e-05,1.2695]
[1780125576890,33.49,73468.57,0.0,-0.99147,1e-05,1.2695]
[1780125576973,33.49,73468.57,0.0,-0.99147,1e-05,1.2695]
[1780125583805,33.49,73465.98,0.0,-0.99151,1e-05,1.26518]
[1780125584297,33.49,73465.98,0.0,-0.99151,1e-05,1.26518]
[1780125584484,33.49,73465.98,0.0,-0.99151,1e-05,1.26518]
[1780125584812,33.49,73464.38,0.0,-0.99153,1e-05,1.26252]
[1780125586068,33.49,73462.9,0.0,-0.99154,1e-05,1.26007]
[1780125586225,33.49,73462.9,0.0,-0.99154,1e-05,1.26007]
[1780125587834,33.49,73458.66,0.0,-0.9916,1e-05,1.25305]
[1780125589848,33.49,73456.0,0.0,-0.99163,1e-05,1.24866]
[1780125592869,33.49,73452.69,0.0,-0.99167,1e-05,1.24322]
[1780125594732,33.49,73451.88,0.0,-0.99168,1e-05,1.24189]
[1780125594883,33.49,73448.36,0.0,-0.99173,1e-05,1.23614]
[1780125594973,33.49,73448.36,0.0,-0.99173,1e-05,1.23614]
[1780125595890,33.49,73447.95,0.0,-0.99173,1e-05,1.23547]
[1780125596617,33.49,73447.95,0.0,-0.99173,1e-05,1.23547]
[1780125596724,33.49,73447.95,0.0,-0.99173,1e-05,1.23547]
[1780125599918,33.49,73444.11,0.0,-0.99178,1e-05,1.22921]
[1780125600959,33.49,73444.11,0.0,-0.99178,1e-05,1.22921]
[1780125600972,33.49,73444.11,0.0,-0.99178,1e-05,1.22921]
[1780125601677,33.49,73444.11,0.0,-0.99178,1e-05,1.22921]
[1780125601730,33.49,73444.11,0.0,-0.99178,1e-05,1.22921]
[1780125601830,33.49,73443.69,0.0,-0.99178,1e-05,1.22853]
[1780125606968,33.49,73445.27,0.0,-0.99176,1e-05,1.2311]
[1780125612004,33.49,73445.02,0.0,-0.99177,1e-05,1.23069]
[1780125614843,33.49,73446.23,0.0,-0.99175,1e-05,1.23266]
[1780125614018,33.49,73449.26,0.0,-0.99171,1e-05,1.23761]
[1780125614972,33.49,73449.26,0.0,-0.99171,1e-05,1.23761]
[1780125615215,33.49,73448.78,0.0,-0.99172,1e-05,1.23682]
[1780125617032,33.49,73448.21,0.0,-0.99173,1e-05,1.23589]
[1780125617225,33.49,73448.21,0.0,-0.99173,1e-05,1.23589]
[1780125625095,33.49,73448.11,0.0,-0.99173,1e-05,1.23573]
[1780125630130,33.49,73448.15,0.0,-0.99173,1e-05,1.23579]
[1780125633938,33.49,73448.03,0.0,-0.99174,1e-05,1.23416]
[1780125633970,33.49,73448.03,0.0,-0.99174,1e-05,1.23416]
[1780125634040,33.49,73448.03,0.0,-0.99174,1e-05,1.23416]
[1780125634964,33.49,73448.03,0.0,-0.99174,1e-05,1.23416]
[1780125634977,33.49,73448.03,0.0,-0.99174,1e-05,1.23416]
[1780125640200,33.49,73448.15,0.0,-0.99174,1e-05,1.23435]
[1780125650731,33.49,73448.15,0.0,-0.99174,1e-05,1.23435]
[1780125653097,33.49,73448.15,0.0,-0.99174,1e-05,1.23435]
[1780125653223,33.49,73448.15,0.0,-0.99174,1e-05,1.23435]
[1780125666383,33.49,73449.16,0.0,-0.99172,1e-05,1.236]
[1780125667411,33.49,73449.16,0.0,-0.99172,1e-05,1.236]
[1780125667474,33.49,73449.16,0.0,-0.99172,1e-05,1.236]
[1780125672424,33.49,73444.98,0.0,-0.99178,1e-05,1.22919]
[1780125673432,33.49,73442.52,0.0,-0.99181,1e-05,1.2252]
[1780125674474,33.49,73442.52,0.0,-0.99181,1e-05,1.2252]
[1780125674726,33.49,73442.52,0.0,-0.99181,1e-05,1.2252]
[1780125680526,33.49,73441.71,0.0,-0.99182,1e-05,1.22389]
[1780125682726,33.49,73441.58,0.0,-0.99182,1e-05,1.22368]
[1780125682978,33.49,73441.58,0.0,-0.99182,1e-05,1.22368]
[1780125687574,33.49,73439.25,0.0,-0.99185,1e-05,1.21991]
[1780125689012,33.49,73439.29,0.0,-0.99185,1e-05,1.21997]
[1780125690504,33.49,73439.85,0.0,-0.99184,1e-05,1.22088]
[1780125690974,33.49,73439.85,0.0,-0.99184,1e-05,1.22088]
[1780125691785,33.49,73439.83,0.0,-0.99184,1e-05,1.22084]
[1780125691973,33.49,73439.83,0.0,-0.99184,1e-05,1.22084]
[1780125691822,33.49,73438.97,0.0,-0.99186,1e-05,1.21803]
[1780125697515,33.49,73439.44,0.0,-0.99185,1e-05,1.21879]
[1780125697726,33.49,73439.44,0.0,-0.99185,1e-05,1.21879]
[1780125697809,33.49,73439.44,0.0,-0.99185,1e-05,1.21879]
[1780125697974,33.49,73439.44,0.0,-0.99185,1e-05,1.21879]
[1780125697825,33.49,73439.43,0.0,-0.99185,1e-05,1.21877]
[1780125711743,33.49,73439.7,0.0,-0.99185,1e-05,1.21921]
[1780125715163,33.49,73439.98,0.0,-0.99185,1e-05,1.21966]
[1780125715221,33.49,73439.98,0.0,-0.99185,1e-05,1.21966]
[1780125724834,33.49,73439.35,0.0,-0.99185,1e-05,1.21864]
[1780125732936,33.49,73440.04,0.0,-0.99185,1e-05,1.21976]
[1780125734904,33.49,73436.87,0.0,-0.99188,1e-05,1.21464]
[1780125735167,33.49,73436.87,0.0,-0.99188,1e-05,1.21464]
[1780125735224,33.49,73436.87,0.0,-0.99188,1e-05,1.21464]
[1780125736450,33.49,73437.23,0.0,-0.99188,1e-05,1.21522]
[1780125736474,33.49,73437.23,0.0,-0.99188,1e-05,1.21522]
[1780125736918,33.49,73439.75,0.0,-0.99185,1e-05,1.21929]
[1780125738587,33.49,73441.3,0.0,-0.99183,1e-05,1.22179]
[1780125738729,33.49,73441.3,0.0,-0.99183,1e-05,1.22179]
[1780125741954,33.49,73444.9,0.0,-0.99179,1e-05,1.22763]
[1780125743582,33.49,73445.63,0.0,-0.99178,1e-05,1.22881]
[1780125743724,33.49,73445.63,0.0,-0.99178,1e-05,1.22881]
[1780125744803,33.49,73445.99,0.0,-0.99177,1e-05,1.2294]
[1780125744973,33.49,73445.99,0.0,-0.99177,1e-05,1.2294]
[1780125744975,33.49,73445.92,0.0,-0.99177,1e-05,1.22928]
[1780125750012,33.49,73446.74,0.0,-0.99176,1e-05,1.23062]
[1780125750574,33.49,73446.74,0.0,-0.99176,1e-05,1.23062]
[1780125750724,33.49,73446.74,0.0,-0.99176,1e-05,1.23062]
[1780125757060,33.49,73446.13,0.0,-0.99178,1e-05,1.22819]
[1780125764110,33.49,73446.25,0.0,-0.99178,1e-05,1.22839]
[1780125767173,33.49,73446.47,0.0,-0.99178,1e-05,1.22874]
[1780125767224,33.49,73446.47,0.0,-0.99178,1e-05,1.22874]
[1780125767750,33.49,73446.47,0.0,-0.99178,1e-05,1.22874]
[1780125767971,33.49,73446.47,0.0,-0.99178,1e-05,1.22874]
[1780125768072,33.49,73446.64,0.0,-0.99177,1e-05,1.22902]
[1780125774184,33.49,73446.38,0.0,-0.99178,1e-05,1.2286]
[1780125776662,33.49,73446.84,0.0,-0.99177,1e-05,1.22935]
[1780125776725,33.49,73446.84,0.0,-0.99177,1e-05,1.22935]
[1780125781818,33.49,73449.46,0.0,-0.99174,1e-05,1.23361]
[1780125787238,33.49,73449.53,0.0,-0.99174,1e-05,1.23373]
[1780125787471,33.49,73449.53,0.0,-0.99174,1e-05,1.23373]
[1780125788836,33.49,73450.02,0.0,-0.99173,1e-05,1.23453]
[1780125788971,33.49,73450.02,0.0,-0.99173,1e-05,1.23453]
[1780125789072,33.49,73449.89,0.0,-0.99173,1e-05,1.23431]
[1780125794324,33.49,73450.07,0.0,-0.99173,1e-05,1.23461]
[1780125800004,33.49,73450.91,0.0,-0.99172,1e-05,1.23598]
[1780125800222,33.49,73452.66,0.0,-0.9917,1e-05,1.23884]
[1780125805401,33.49,73451.86,0.0,-0.99171,1e-05,1.23753]
[1780125806208,33.49,73451.86,0.0,-0.99171,1e-05,1.23753]
[1780125806222,33.49,73451.86,0.0,-0.99171,1e-05,1.23753]
[1780125806578,33.49,73451.86,0.0,-0.99171,1e-05,1.23753]
[1780125806723,33.49,73451.86,0.0,-0.99171,1e-05,1.23753]
[1780125806824,33.49,73451.86,0.0,-0.99171,1e-05,1.23753]
[1780125812519,33.49,73453.4,0.0,-0.9917,1e-05,1.23861]
[1780125812738,33.49,73453.4,0.0,-0.9917,1e-05,1.23861]
[1780125818492,33.49,73458.85,0.0,-0.99163,1e-05,1.24755]
[1780125823527,33.49,73458.29,0.0,-0.99164,1e-05,1.24663]
[1780125828562,33.49,73458.84,0.0,-0.99163,1e-05,1.24754]
[1780125830369,33.49,73458.87,0.0,-0.99163,1e-05,1.24758]
[1780125830472,33.49,73458.87,0.0,-0.99163,1e-05,1.24758]
[1780125831913,33.49,73458.87,0.0,-0.99163,1e-05,1.24758]
[1780125831972,33.49,73458.87,0.0,-0.99163,1e-05,1.24758]
[1780125832022,33.49,73458.86,0.0,-0.99163,1e-05,1.24757]
[1780125837738,33.49,73459.16,0.0,-0.99163,1e-05,1.24806]
[1780125837970,33.49,73459.16,0.0,-0.99163,1e-05,1.24806]
[1780125844674,33.49,73459.12,0.0,-0.99163,1e-05,1.248]
[1780125849709,33.49,73459.07,0.0,-0.99163,1e-05,1.24791]
[1780125852180,33.49,73459.0,0.0,-0.99163,1e-05,1.2478]
[1780125852222,33.49,73459.0,0.0,-0.99163,1e-05,1.2478]
[1780125853970,33.49,73458.83,0.0,-0.99163,1e-05,1.24752]
[1780125853994,33.49,73458.74,0.0,-0.99163,1e-05,1.24737]
[1780125854221,33.49,73458.74,0.0,-0.99163,1e-05,1.24737]
[1780125859779,33.49,73458.96,0.0,-0.99163,1e-05,1.24773]
[1780125864814,33.49,73458.93,0.0,-0.99163,1e-05,1.24768]
[1780125869852,33.49,73458.94,0.0,-0.99163,1e-05,1.2477]
[1780125870490,33.49,73458.94,0.0,-0.99163,1e-05,1.2477]
[1780125870721,33.49,73458.94,0.0,-0.99163,1e-05,1.2477]
[1780125879921,33.49,73459.01,0.0,-0.99164,1e-05,1.24636]
[1780125885964,33.49,73459.06,0.0,-0.99164,1e-05,1.24645]
[1780125892011,33.49,73459.11,0.0,-0.99164,1e-05,1.24653]
[1780125899058,33.49,73459.01,0.0,-0.99164,1e-05,1.24636]
[1780125904093,33.49,73459.12,0.0,-0.99164,1e-05,1.24654]
[1780125907395,33.49,73459.72,0.0,-0.99163,1e-05,1.24753]
[1780125907474,33.49,73459.72,0.0,-0.99163,1e-05,1.24753]
[1780125909144,33.49,73459.7,0.0,-0.99163,1e-05,1.2475]
[1780125909223,33.49,73459.7,0.0,-0.99163,1e-05,1.2475]
[1780125909195,33.49,73459.7,0.0,-0.99163,1e-05,1.2475]
[1780125915028,33.49,73461.16,0.0,-0.99161,1e-05,1.2499]
[1780125915222,33.49,73461.16,0.0,-0.99161,1e-05,1.2499]
[1780125917184,33.49,73463.13,0.0,-0.99159,1e-05,1.25316]
[1780125921212,33.49,73464.4,0.0,-0.99157,1e-05,1.25526]
[1780125924165,33.49,73463.91,0.0,-0.99158,1e-05,1.25445]
[1780125924222,33.49,73463.91,0.0,-0.99158,1e-05,1.25445]
[1780125925960,33.49,73463.94,0.0,-0.99158,1e-05,1.2545]
[1780125925975,33.49,73463.94,0.0,-0.99158,1e-05,1.2545]
[1780125926062,33.49,73463.94,0.0,-0.99158,1e-05,1.2545]
[1780125929496,33.49,73465.79,0.0,-0.99156,1e-05,1.25756]
[1780125929720,33.49,73465.79,0.0,-0.99156,1e-05,1.25756]
[1780125933045,33.49,73466.65,0.0,-0.99155,1e-05,1.25752]
[1780125933222,33.49,73466.65,0.0,-0.99155,1e-05,1.25752]
[1780125934915,33.49,73468.41,0.0,-0.99153,1e-05,1.26044]
[1780125934977,33.49,73468.41,0.0,-0.99153,1e-05,1.26044]
[1780125935076,33.49,73467.89,0.0,-0.99154,1e-05,1.25958]
[1780125940346,33.49,73467.91,0.0,-0.99154,1e-05,1.25961]
[1780125946389,33.49,73468.0,0.0,-0.99154,1e-05,1.25976]
[1780125951424,33.49,73468.31,0.0,-0.99153,1e-05,1.26028]
[1780125957465,33.49,73469.74,0.0,-0.99152,1e-05,1.26265]
[1780125962501,33.49,73471.21,0.0,-0.9915,1e-05,1.2651]
[1780125964245,33.49,73471.21,0.0,-0.9915,1e-05,1.2651]
[1780125964471,33.49,73473.04,0.0,-0.99147,1e-05,1.26815]
[1780125969550,33.49,73473.81,0.0,-0.99146,1e-05,1.26944]
[1780125975592,33.49,73474.5,0.0,-0.99146,1e-05,1.27059]
[1780125977615,33.49,73474.98,0.0,-0.99145,1e-05,1.27139]
[1780125977721,33.49,73474.98,0.0,-0.99145,1e-05,1.27139]
[1780125979712,33.49,73474.97,0.0,-0.99145,1e-05,1.27137]
[1780125979734,33.49,73474.97,0.0,-0.99145,1e-05,1.27137]
[1780125979830,33.49,73474.98,0.0,-0.99145,1e-05,1.27139]
[1780125984841,33.49,73476.16,0.0,-0.99143,1e-05,1.27336]
[1780125984971,33.49,73476.16,0.0,-0.99143,1e-05,1.27336]
[1780125990615,33.49,73478.47,0.0,-0.9914,1e-05,1.27724]
[1780125990721,33.49,73478.47,0.0,-0.9914,1e-05,1.27724]
[1780125990821,33.49,73478.84,0.0,-0.9914,1e-05,1.27786]
[1780125993288,33.49,73478.7,0.0,-0.99141,1e-05,1.27615]
[1780125993471,33.49,73478.78,0.0,-0.99141,1e-05,1.27628]
[1780125998753,33.49,73479.21,0.0,-0.99141,1e-05,1.277]
[1780125999760,33.49,73485.08,0.0,-0.99133,1e-05,1.28689]
[1780126001774,33.49,73484.97,0.0,-0.99133,1e-05,1.2867]
[1780126002729,33.49,73484.97,0.0,-0.99133,1e-05,1.2867]
[1780126002972,33.49,73484.97,0.0,-0.99133,1e-05,1.2867]
[1780126003067,33.49,73483.48,0.0,-0.99135,1e-05,1.28419]
[1780126008910,33.49,73484.11,0.0,-0.99134,1e-05,1.28525]
[1780126008971,33.49,73484.11,0.0,-0.99134,1e-05,1.28525]
[1780126010837,33.49,73480.64,0.0,-0.99139,1e-05,1.2794]
[1780126016879,33.49,73478.97,0.0,-0.99141,1e-05,1.2766]
[1780126021077,33.49,73479.48,0.0,-0.9914,1e-05,1.27746]
[1780126021219,33.49,73479.48,0.0,-0.9914,1e-05,1.27746]
[1780126024075,33.49,73478.64,0.0,-0.99141,1e-05,1.27605]
[1780126024225,33.49,73478.64,0.0,-0.99141,1e-05,1.27605]
[1780126024296,33.49,73478.0,0.0,-0.99142,1e-05,1.27497]
[1780126034148,33.49,73475.77,0.0,-0.99145,1e-05,1.27124]
[1780126034975,33.49,73476.69,0.0,-0.99144,1e-05,1.27278]
[1780126037002,33.49,73478.29,0.0,-0.99142,1e-05,1.27546]
[1780126037223,33.49,73478.29,0.0,-0.99142,1e-05,1.27546]
[1780126037277,33.49,73480.54,0.0,-0.99139,1e-05,1.27924]
[1780126038039,33.49,73480.54,0.0,-0.99139,1e-05,1.27924]
[1780126038224,33.49,73480.54,0.0,-0.99139,1e-05,1.27924]
[1780126044068,33.49,73483.06,0.0,-0.99136,1e-05,1.28348]
[1780126046785,33.49,73483.03,0.0,-0.99136,1e-05,1.28343]
[1780126052124,33.49,73482.28,0.0,-0.99138,1e-05,1.28068]
[1780126053923,33.49,73482.5,0.0,-0.99137,1e-05,1.28105]
[1780126053971,33.49,73482.5,0.0,-0.99137,1e-05,1.28105]
[1780126054336,33.49,73482.5,0.0,-0.99137,1e-05,1.28105]
[1780126054050,33.49,73482.5,0.0,-0.99137,1e-05,1.28105]
[1780126054472,33.49,73482.5,0.0,-0.99137,1e-05,1.28105]
[1780126060180,33.49,73482.22,0.0,-0.99138,1e-05,1.28058]
[1780126065088,33.49,73482.45,0.0,-0.99137,1e-05,1.28097]
[1780126065223,33.49,73482.45,0.0,-0.99137,1e-05,1.28097]
[1780126065293,33.49,73482.45,0.0,-0.99137,1e-05,1.28097]
[1780126065465,33.49,73482.45,0.0,-0.99137,1e-05,1.28097]
[1780126065477,33.49,73482.45,0.0,-0.99137,1e-05,1.28097]
[1780126074278,33.49,73482.3,0.0,-0.99138,1e-05,1.28072]
[1780126078087,33.49,73481.99,0.0,-0.99138,1e-05,1.2802]
[1780126078227,33.49,73481.99,0.0,-0.99138,1e-05,1.2802]
[1780126078299,33.49,73481.99,0.0,-0.99138,1e-05,1.2802]
[1780126078290,33.49,73481.99,0.0,-0.99138,1e-05,1.2802]
[1780126078473,33.49,73481.99,0.0,-0.99138,1e-05,1.2802]
[1780126084349,33.49,73481.78,0.0,-0.99138,1e-05,1.27984]
[1780126089383,33.49,73482.29,0.0,-0.99138,1e-05,1.2807]
[1780126094419,33.49,73482.69,0.0,-0.99137,1e-05,1.28137]
[1780126100508,33.49,73482.59,0.0,-0.99137,1e-05,1.28121]
[1780126100724,33.49,73482.59,0.0,-0.99137,1e-05,1.28121]
[1780126100800,33.49,73482.59,0.0,-0.99137,1e-05,1.28121]
[1780126100973,33.49,73482.59,0.0,-0.99137,1e-05,1.28121]
[1780126101071,33.49,73482.59,0.0,-0.99137,1e-05,1.28121]
[1780126106503,33.49,73481.82,0.0,-0.99138,1e-05,1.27991]
[1780126108517,33.49,73478.27,0.0,-0.99143,1e-05,1.27395]
[1780126110079,33.49,73478.27,0.0,-0.99143,1e-05,1.27395]
[1780126110223,33.49,73478.27,0.0,-0.99143,1e-05,1.27395]
[1780126110325,33.49,73475.89,0.0,-0.99146,1e-05,1.26997]
[1780126110473,33.49,73475.89,0.0,-0.99146,1e-05,1.26997]
[1780126110722,33.49,73475.89,0.0,-0.99146,1e-05,1.26997]
[1780126116091,33.49,73473.92,0.0,-0.99149,1e-05,1.26521]
[1780126116226,33.49,73473.92,0.0,-0.99149,1e-05,1.26521]
[1780126116292,33.49,73473.52,0.0,-0.9915,1e-05,1.26455]
[1780126118090,33.49,73473.51,0.0,-0.9915,1e-05,1.26453]
[1780126118222,33.49,73473.51,0.0,-0.9915,1e-05,1.26453]
[1780126124629,33.49,73469.89,0.0,-0.99154,1e-05,1.25851]
[1780126131678,33.49,73469.91,0.0,-0.99154,1e-05,1.25855]
[1780126134794,33.49,73469.75,0.0,-0.99154,1e-05,1.25828]
[1780126134974,33.49,73469.75,0.0,-0.99154,1e-05,1.25828]
[1780126135071,33.49,73469.75,0.0,-0.99154,1e-05,1.25828]
[1780126135222,33.49,73469.75,0.0,-0.99154,1e-05,1.25828]
[1780126135271,33.49,73469.75,0.0,-0.99154,1e-05,1.25828]
[1780126142755,33.49,73469.97,0.0,-0.99154,1e-05,1.25864]
[1780126152826,33.49,73469.97,0.0,-0.99154,1e-05,1.25864]
[1780126161381,33.49,73469.9,0.0,-0.99154,1e-05,1.25853]
[1780126161426,33.49,73469.9,0.0,-0.99154,1e-05,1.25853]
[1780126161665,33.49,73469.9,0.0,-0.99154,1e-05,1.25853]
[1780126161733,33.49,73469.9,0.0,-0.99154,1e-05,1.25853]
[1780126166924,33.49,73470.58,0.0,-0.99153,1e-05,1.25966]
[1780126168338,33.49,73470.58,0.0,-0.99153,1e-05,1.25966]
[1780126168472,33.49,73470.58,0.0,-0.99153,1e-05,1.25966]
[1780126168440,33.49,73470.58,0.0,-0.99153,1e-05,1.25966]
[1780126169022,33.49,73470.58,0.0,-0.99153,1e-05,1.25966]
[1780126169222,33.49,73470.58,0.0,-0.99153,1e-05,1.25966]
[1780126176353,33.49,73470.48,0.0,-0.99154,1e-05,1.25803]
[1780126183688,33.49,73470.04,0.0,-0.99155,1e-05,1.2573]
[1780126183724,33.49,73470.04,0.0,-0.99155,1e-05,1.2573]
[1780126183888,33.49,73470.04,0.0,-0.99155,1e-05,1.2573]
[1780126183970,33.49,73470.04,0.0,-0.99155,1e-05,1.2573]
[1780126184042,33.49,73470.09,0.0,-0.99155,1e-05,1.25738]
[1780126194114,33.49,73469.47,0.0,-0.99156,1e-05,1.25635]
[1780126199149,33.49,73469.58,0.0,-0.99156,1e-05,1.25654]
[1780126202170,33.49,73465.33,0.0,-0.99161,1e-05,1.24951]
[1780126205238,33.49,73464.46,0.0,-0.99162,1e-05,1.24808]
[1780126205473,33.49,73464.46,0.0,-0.99162,1e-05,1.24808]
[1780126205510,33.49,73464.46,0.0,-0.99162,1e-05,1.24808]
[1780126205847,33.49,73464.46,0.0,-0.99162,1e-05,1.24808]
[1780126205971,33.49,73464.46,0.0,-0.99162,1e-05,1.24808]
[1780126211233,33.49,73464.34,0.0,-0.99162,1e-05,1.24788]
[1780126216268,33.49,73464.88,0.0,-0.99161,1e-05,1.24877]
[1780126218235,33.49,73464.88,0.0,-0.99161,1e-05,1.24877]
[1780126218474,33.49,73464.88,0.0,-0.99161,1e-05,1.24877]
[1780126218282,33.49,73464.79,0.0,-0.99162,1e-05,1.24862]
[1780126218561,33.49,73464.79,0.0,-0.99162,1e-05,1.24862]
[1780126218730,33.49,73464.79,0.0,-0.99162,1e-05,1.24862]
[1780126219289,33.49,73464.76,0.0,-0.99162,1e-05,1.24857]
[1780126224772,33.49,73464.9,0.0,-0.99161,1e-05,1.2488]
[1780126233388,33.49,73465.46,0.0,-0.99162,1e-05,1.24827]
[1780126238423,33.49,73464.85,0.0,-0.99162,1e-05,1.24726]
[1780126252522,33.49,73464.9,0.0,-0.99162,1e-05,1.24735]
[1780126253671,33.49,73464.9,0.0,-0.99162,1e-05,1.24735]
[1780126253725,33.49,73464.9,0.0,-0.99162,1e-05,1.24735]
[1780126254211,33.49,73464.9,0.0,-0.99162,1e-05,1.24735]
[1780126254220,33.49,73464.9,0.0,-0.99162,1e-05,1.24735]
[1780126254240,33.49,73464.9,0.0,-0.99162,1e-05,1.24735]
[1780126260578,33.49,73464.54,0.0,-0.99163,1e-05,1.24675]
[1780126264466,33.49,73464.6,0.0,-0.99163,1e-05,1.24685]
[1780126264567,33.49,73464.6,0.0,-0.99163,1e-05,1.24685]
[1780126264726,33.49,73464.6,0.0,-0.99163,1e-05,1.24685]
[1780126264989,33.49,73464.6,0.0,-0.99163,1e-05,1.24685]
[1780126265223,33.49,73464.6,0.0,-0.99163,1e-05,1.24685]
[1780126265613,33.49,73464.92,0.0,-0.99162,1e-05,1.24738]
[1780126270648,33.49,73464.77,0.0,-0.99163,1e-05,1.24713]
[1780126273148,33.49,73465.02,0.0,-0.99162,1e-05,1.24754]
[1780126278704,33.49,73464.61,0.0,-0.99163,1e-05,1.24687]
[1780126283801,33.49,73464.83,0.0,-0.99162,1e-05,1.24723]
[1780126283972,33.49,73464.83,0.0,-0.99162,1e-05,1.24723]
[1780126284378,33.49,73464.83,0.0,-0.99162,1e-05,1.24723]
[1780126284474,33.49,73464.83,0.0,-0.99162,1e-05,1.24723]
[1780126284523,33.49,73464.44,0.0,-0.99163,1e-05,1.24659]
[1780126289901,33.49,73463.7,0.0,-0.99164,1e-05,1.24537]
[1780126295824,33.49,73464.73,0.0,-0.99164,1e-05,1.24561]
[1780126301601,33.49,73464.7,0.0,-0.99164,1e-05,1.24556]
[1780126301724,33.49,73465.26,0.0,-0.99163,1e-05,1.24649]
[1780126302390,33.49,73465.26,0.0,-0.99163,1e-05,1.24649]
[1780126302471,33.49,73465.26,0.0,-0.99163,1e-05,1.24649]
[1780126302560,33.49,73465.25,0.0,-0.99163,1e-05,1.24647]
[1780126304972,33.49,73465.22,0.0,-0.99163,1e-05,1.24642]
[1780126305004,33.49,73465.22,0.0,-0.99163,1e-05,1.24642]
[1780126309826,33.49,73464.58,0.0,-0.99164,1e-05,1.24537]
[1780126309977,33.49,73464.58,0.0,-0.99164,1e-05,1.24537]
[1780126310542,33.49,73464.58,0.0,-0.99164,1e-05,1.24537]
[1780126310574,33.49,73465.09,0.0,-0.99163,1e-05,1.24621]
[1780126310723,33.49,73465.09,0.0,-0.99163,1e-05,1.24621]
[1780126324020,33.49,73465.19,0.0,-0.99163,1e-05,1.24637]
[1780126332076,33.49,73466.63,0.0,-0.99161,1e-05,1.24874]
[1780126333365,33.49,73466.63,0.0,-0.99161,1e-05,1.24874]
[1780126333473,33.49,73466.63,0.0,-0.99161,1e-05,1.24874]
[1780126333574,33.49,73467.74,0.0,-0.9916,1e-05,1.25057]
[1780126334074,33.49,73467.74,0.0,-0.9916,1e-05,1.25057]
[1780126334224,33.49,73467.74,0.0,-0.9916,1e-05,1.25057]
[1780126340133,33.49,73467.73,0.0,-0.9916,1e-05,1.25056]
[1780126342149,33.49,73467.73,0.0,-0.9916,1e-05,1.25056]
[1780126342236,33.49,73467.73,0.0,-0.9916,1e-05,1.25056]
[1780126352217,33.49,73468.22,0.0,-0.9916,1e-05,1.24991]
[1780126355118,33.49,73468.39,0.0,-0.9916,1e-05,1.25019]
[1780126355223,33.49,73468.39,0.0,-0.9916,1e-05,1.25019]
[1780126355710,33.49,73468.39,0.0,-0.9916,1e-05,1.25019]
[1780126355725,33.49,73468.39,0.0,-0.9916,1e-05,1.25019]
[1780126355238,33.49,73468.35,0.0,-0.9916,1e-05,1.25012]
[1780126362287,33.49,73468.34,0.0,-0.9916,1e-05,1.25011]
[1780126364800,33.49,73468.54,0.0,-0.9916,1e-05,1.25044]
[1780126364972,33.49,73468.54,0.0,-0.9916,1e-05,1.25044]
[1780126365546,33.49,73468.54,0.0,-0.9916,1e-05,1.25044]
[1780126365723,33.49,73468.54,0.0,-0.9916,1e-05,1.25044]
[1780126365573,33.49,73468.54,0.0,-0.9916,1e-05,1.25044]
[1780126372357,33.49,73468.43,0.0,-0.9916,1e-05,1.25026]
[1780126380413,33.49,73468.42,0.0,-0.9916,1e-05,1.25024]
[1780126381420,33.49,73472.99,0.0,-0.99154,1e-05,1.2578]
[1780126382142,33.49,73472.99,0.0,-0.99154,1e-05,1.2578]
[1780126382222,33.49,73472.99,0.0,-0.99154,1e-05,1.2578]
[1780126382427,33.49,73474.58,0.0,-0.99152,1e-05,1.26044]
[1780126382801,33.49,73474.58,0.0,-0.99152,1e-05,1.26044]
[1780126382971,33.49,73474.58,0.0,-0.99152,1e-05,1.26044]
[1780126388469,33.49,73479.05,0.0,-0.99147,1e-05,1.26789]
[1780126388776,33.49,73479.05,0.0,-0.99147,1e-05,1.26789]
[1780126388970,33.49,73479.05,0.0,-0.99147,1e-05,1.26789]
[1780126389598,33.49,73479.05,0.0,-0.99147,1e-05,1.26789]
[1780126389739,33.49,73479.05,0.0,-0.99147,1e-05,1.26789]
[1780126389690,33.49,73481.07,0.0,-0.99144,1e-05,1.27127]
[1780126392497,33.49,73478.32,0.0,-0.99147,1e-05,1.26667]
[1780126396377,33.49,73478.47,0.0,-0.99147,1e-05,1.26692]
[1780126396477,33.49,73478.47,0.0,-0.99147,1e-05,1.26692]
[1780126396524,33.49,73478.35,0.0,-0.99147,1e-05,1.26672]
[1780126397256,33.49,73478.35,0.0,-0.99147,1e-05,1.26672]
[1780126397477,33.49,73478.35,0.0,-0.99147,1e-05,1.26672]
[1780126401795,33.49,73479.41,0.0,-0.99146,1e-05,1.26849]
[1780126409616,33.49,73479.13,0.0,-0.99146,1e-05,1.26802]
[1780126410248,33.49,73479.13,0.0,-0.99146,1e-05,1.26802]
[1780126410471,33.49,73479.13,0.0,-0.99146,1e-05,1.26802]
[1780126410622,33.49,73478.94,0.0,-0.99147,1e-05,1.26771]
[1780126411267,33.49,73478.94,0.0,-0.99147,1e-05,1.26771]
[1780126411475,33.49,73478.94,0.0,-0.99147,1e-05,1.26771]
[1780126415155,33.49,73480.7,0.0,-0.99145,1e-05,1.26917]
[1780126415221,33.49,73480.7,0.0,-0.99145,1e-05,1.26917]
[1780126415658,33.49,73483.46,0.0,-0.99142,1e-05,1.27379]
[1780126416004,33.49,73483.46,0.0,-0.99142,1e-05,1.27379]
[1780126416223,33.49,73483.46,0.0,-0.99142,1e-05,1.27379]
[1780126416665,33.49,73486.11,0.0,-0.99138,1e-05,1.27824]
[1780126421702,33.49,73485.3,0.0,-0.9914,1e-05,1.27688]
[1780126423754,33.49,73485.14,0.0,-0.9914,1e-05,1.27661]
[1780126423971,33.49,73484.71,0.0,-0.9914,1e-05,1.27589]
[1780126424719,33.49,73484.71,0.0,-0.9914,1e-05,1.27589]
[1780126424724,33.49,73485.44,0.0,-0.99139,1e-05,1.27712]
[1780126424973,33.49,73485.44,0.0,-0.99139,1e-05,1.27712]
[1780126434805,33.49,73485.63,0.0,-0.99139,1e-05,1.27744]
[1780126439806,33.49,73485.59,0.0,-0.99139,1e-05,1.27737]
[1780126446888,33.49,73485.69,0.0,-0.99139,1e-05,1.27754]
[1780126452384,33.49,73485.23,0.0,-0.9914,1e-05,1.27677]
[1780126452471,33.49,73485.23,0.0,-0.9914,1e-05,1.27677]
[1780126452485,33.49,73484.58,0.0,-0.9914,1e-05,1.27567]
[1780126453415,33.49,73484.58,0.0,-0.9914,1e-05,1.27567]
[1780126453471,33.49,73484.58,0.0,-0.9914,1e-05,1.27567]
[1780126459980,33.49,73486.03,0.0,-0.99139,1e-05,1.27811]
[1780126470051,33.49,73486.19,0.0,-0.99138,1e-05,1.27838]
[1780126477100,33.49,73486.23,0.0,-0.99139,1e-05,1.27697]
[1780126482948,33.49,73486.2,0.0,-0.99139,1e-05,1.27692]
[1780126482970,33.49,73486.2,0.0,-0.99139,1e-05,1.27692]
[1780126492204,33.49,73486.2,0.0,-0.99139,1e-05,1.27692]
[1780126492220,33.49,73486.2,0.0,-0.99139,1e-05,1.27692]
[1780126492305,33.49,73486.2,0.0,-0.99139,1e-05,1.27692]
[1780126493091,33.49,73486.2,0.0,-0.99139,1e-05,1.27692]
[1780126493221,33.49,73486.2,0.0,-0.99139,1e-05,1.27692]
[1780126495321,33.49,73486.02,0.0,-0.9914,1e-05,1.27661]
[1780126495414,33.49,73486.02,0.0,-0.9914,1e-05,1.27661]
[1780126495475,33.49,73486.02,0.0,-0.9914,1e-05,1.27661]
[1780126495574,33.49,73477.33,0.0,-0.99151,1e-05,1.26208]
[1780126496233,33.49,73472.76,0.0,-0.99156,1e-05,1.2545]
[1780126500135,33.49,73472.98,0.0,-0.99156,1e-05,1.25486]
[1780126500227,33.49,73472.98,0.0,-0.99156,1e-05,1.25486]
[1780126501442,33.49,73472.98,0.0,-0.99156,1e-05,1.25486]
[1780126501472,33.49,73472.98,0.0,-0.99156,1e-05,1.25486]
[1780126501531,33.49,73467.92,0.0,-0.99162,1e-05,1.2465]
[1780126502503,33.49,73467.92,0.0,-0.99162,1e-05,1.2465]
[1780126502724,33.49,73467.92,0.0,-0.99162,1e-05,1.2465]
[1780126502824,33.49,73465.81,0.0,-0.99165,1e-05,1.24303]
[1780126508317,33.49,73465.75,0.0,-0.99165,1e-05,1.24293]
[1780126514359,33.49,73464.08,0.0,-0.99167,1e-05,1.24019]
[1780126514952,33.49,73464.08,0.0,-0.99167,1e-05,1.24019]
[1780126514971,33.49,73464.08,0.0,-0.99167,1e-05,1.24019]
[1780126515366,33.49,73461.33,0.0,-0.99171,1e-05,1.23569]
[1780126517060,33.49,73461.1,0.0,-0.99171,1e-05,1.23531]
[1780126517221,33.49,73461.1,0.0,-0.99171,1e-05,1.23531]
[1780126518387,33.49,73459.31,0.0,-0.99173,1e-05,1.23239]
[1780126522757,33.49,73458.85,0.0,-0.99174,1e-05,1.23164]
[1780126522974,33.49,73459.53,0.0,-0.99173,1e-05,1.23275]
[1780126528457,33.49,73459.31,0.0,-0.99173,1e-05,1.23239]
[1780126533492,33.49,73460.19,0.0,-0.99173,1e-05,1.23238]
[1780126538848,33.49,73460.16,0.0,-0.99173,1e-05,1.23233]
[1780126538895,33.49,73460.16,0.0,-0.99173,1e-05,1.23233]
[1780126538527,33.49,73456.93,0.0,-0.99177,1e-05,1.22707]
[1780126539534,33.49,73455.4,0.0,-0.99179,1e-05,1.22458]
[1780126540364,33.49,73455.4,0.0,-0.99179,1e-05,1.22458]
[1780126540471,33.49,73455.4,0.0,-0.99179,1e-05,1.22458]
[1780126540541,33.49,73453.39,0.0,-0.99181,1e-05,1.22132]
[1780126540975,33.49,73453.39,0.0,-0.99181,1e-05,1.22132]
[1780126541548,33.49,73453.35,0.0,-0.99181,1e-05,1.22126]
[1780126546583,33.49,73452.01,0.0,-0.99183,1e-05,1.21909]
[1780126550611,33.49,73447.46,0.0,-0.99189,1e-05,1.21174]
[1780126551618,33.49,73439.78,0.0,-0.99198,1e-05,1.19943]
[1780126552625,33.49,73438.33,0.0,-0.992,1e-05,1.19712]
[1780126553990,33.49,73438.37,0.0,-0.992,1e-05,1.19718]
[1780126554224,33.49,73438.37,0.0,-0.992,1e-05,1.19718]
[1780126560681,33.49,73437.98,0.0,-0.992,1e-05,1.19656]
[1780126561629,33.49,73437.98,0.0,-0.992,1e-05,1.19656]
[1780126561723,33.49,73437.98,0.0,-0.992,1e-05,1.19656]
[1780126567135,33.49,73437.91,0.0,-0.992,1e-05,1.19645]
[1780126569745,33.49,73429.8,0.0,-0.9921,1e-05,1.18359]
[1780126570571,33.49,73429.8,0.0,-0.9921,1e-05,1.18359]
[1780126570752,33.49,73428.28,0.0,-0.99212,1e-05,1.18119]
[1780126572621,33.49,73428.28,0.0,-0.99212,1e-05,1.18119]
[1780126572723,33.49,73428.28,0.0,-0.99212,1e-05,1.18119]
[1780126573773,33.49,73425.54,0.0,-0.99215,1e-05,1.17688]
[1780126574780,33.49,73422.31,0.0,-0.99219,1e-05,1.17181]
[1780126578678,33.49,73421.73,0.0,-0.99219,1e-05,1.1709]
[1780126578722,33.49,73421.73,0.0,-0.99219,1e-05,1.1709]
[1780126583847,33.49,73421.5,0.0,-0.9922,1e-05,1.17054]
[1780126585765,33.49,73421.5,0.0,-0.9922,1e-05,1.17054]
[1780126585975,33.49,73421.04,0.0,-0.9922,1e-05,1.16982]
[1780126590900,33.49,73418.61,0.0,-0.99223,1e-05,1.16603]
[1780126591412,33.49,73418.61,0.0,-0.99223,1e-05,1.16603]
[1780126591471,33.49,73418.61,0.0,-0.99223,1e-05,1.16603]
[1780126599965,33.49,73420.25,0.0,-0.99222,1e-05,1.1672]
[1780126601141,33.49,73420.4,0.0,-0.99222,1e-05,1.16743]
[1780126601221,33.49,73420.4,0.0,-0.99222,1e-05,1.16743]
[1780126606033,33.49,73420.58,0.0,-0.99222,1e-05,1.16771]
[1780126606221,33.49,73420.58,0.0,-0.99222,1e-05,1.16771]
[1780126608023,33.49,73417.8,0.0,-0.99225,1e-05,1.16338]
[1780126609029,33.49,73410.31,0.0,-0.99233,1e-05,1.15176]
[1780126610036,33.49,73409.31,0.0,-0.99235,1e-05,1.15022]
[1780126613515,33.49,73409.17,0.0,-0.99235,1e-05,1.15]
[1780126613723,33.49,73409.17,0.0,-0.99235,1e-05,1.15]
[1780126619100,33.49,73408.36,0.0,-0.99236,1e-05,1.14875]
[1780126620049,33.49,73408.36,0.0,-0.99236,1e-05,1.14875]
[1780126620223,33.49,73408.36,0.0,-0.99236,1e-05,1.14875]
[1780126626151,33.49,73408.85,0.0,-0.99235,1e-05,1.14951]
[1780126627694,33.49,73408.85,0.0,-0.99235,1e-05,1.14951]
[1780126628436,33.49,73408.85,0.0,-0.99235,1e-05,1.14951]
[1780126628471,33.49,73408.85,0.0,-0.99235,1e-05,1.14951]
[1780126630970,33.49,73408.14,0.0,-0.99236,1e-05,1.14842]
[1780126631188,33.49,73408.56,0.0,-0.99235,1e-05,1.14906]
[1780126640769,33.49,73408.49,0.0,-0.99236,1e-05,1.14896]
[1780126640973,33.49,73408.49,0.0,-0.99236,1e-05,1.14896]
[1780126644279,33.49,73403.97,0.0,-0.99241,1e-05,1.14201]
[1780126646875,33.49,73404.18,0.0,-0.99241,1e-05,1.14233]
[1780126646970,33.49,73404.18,0.0,-0.99241,1e-05,1.14233]
[1780126646931,33.49,73404.24,0.0,-0.9924,1e-05,1.14242]
[1780126648725,33.49,73404.24,0.0,-0.9924,1e-05,1.14242]
[1780126648971,33.49,73404.24,0.0,-0.9924,1e-05,1.14242]
[1780126654349,33.49,73403.03,0.0,-0.99243,1e-05,1.1392]
[1780126661398,33.49,73402.53,0.0,-0.99243,1e-05,1.13843]
[1780126662170,33.49,73402.53,0.0,-0.99243,1e-05,1.13843]
[1780126662219,33.49,73402.53,0.0,-0.99243,1e-05,1.13843]
[1780126664830,33.49,73400.76,0.0,-0.99245,1e-05,1.13573]
[1780126664971,33.49,73400.76,0.0,-0.99245,1e-05,1.13573]
[1780126664882,33.49,73401.09,0.0,-0.99245,1e-05,1.13623]
[1780126668440,33.49,73401.12,0.0,-0.99245,1e-05,1.13628]
[1780126668471,33.49,73401.12,0.0,-0.99245,1e-05,1.13628]
[1780126677769,33.49,73401.22,0.0,-0.99245,1e-05,1.13643]
[1780126677969,33.49,73401.22,0.0,-0.99245,1e-05,1.13643]
[1780126679035,33.49,73401.22,0.0,-0.99245,1e-05,1.13643]
[1780126679221,33.49,73401.22,0.0,-0.99245,1e-05,1.13643]
[1780126679323,33.49,73401.22,0.0,-0.99245,1e-05,1.13643]
[1780126681222,33.49,73401.23,0.0,-0.99245,1e-05,1.13645]
[1780126681475,33.49,73401.23,0.0,-0.99245,1e-05,1.13645]
[1780126681542,33.49,73408.41,0.0,-0.99237,1e-05,1.14746]
[1780126682549,33.49,73410.52,0.0,-0.99234,1e-05,1.15071]
[1780126687584,33.49,73411.04,0.0,-0.99234,1e-05,1.15151]
[1780126688426,33.49,73411.04,0.0,-0.99234,1e-05,1.15151]
[1780126688472,33.49,73411.04,0.0,-0.99234,1e-05,1.15151]
[1780126688591,33.49,73410.86,0.0,-0.99234,1e-05,1.15124]
[1780126694074,33.49,73411.49,0.0,-0.99233,1e-05,1.15221]
[1780126704703,33.49,73411.02,0.0,-0.99234,1e-05,1.15148]
[1780126709350,33.49,73410.98,0.0,-0.99234,1e-05,1.15142]
[1780126709470,33.49,73410.98,0.0,-0.99234,1e-05,1.15142]
[1780126709738,33.49,73411.25,0.0,-0.99233,1e-05,1.15184]
[1780126714775,33.49,73411.26,0.0,-0.99234,1e-05,1.15048]
[1780126717796,33.49,73407.93,0.0,-0.99238,1e-05,1.14535]
[1780126719811,33.49,73403.33,0.0,-0.99243,1e-05,1.13829]
[1780126725852,33.49,73402.06,0.0,-0.99245,1e-05,1.13635]
[1780126731895,33.49,73401.86,0.0,-0.99245,1e-05,1.13605]
[1780126735923,33.49,73406.04,0.0,-0.9924,1e-05,1.14244]
[1780126740959,33.49,73406.57,0.0,-0.9924,1e-05,1.14326]
[1780126745993,33.49,73407.32,0.0,-0.99239,1e-05,1.14441]
[1780126751029,33.49,73407.86,0.0,-0.99238,1e-05,1.14524]
[1780126756065,33.49,73409.15,0.0,-0.99237,1e-05,1.14722]
[1780126761100,33.49,73408.86,0.0,-0.99237,1e-05,1.14678]
[1780126766134,33.49,73409.72,0.0,-0.99236,1e-05,1.1481]
[1780126772185,33.49,73409.14,0.0,-0.99237,1e-05,1.14584]
[1780126777220,33.49,73406.36,0.0,-0.99241,1e-05,1.14157]
[1780126782256,33.49,73405.66,0.0,-0.99241,1e-05,1.14049]
[1780126788299,33.49,73405.64,0.0,-0.99241,1e-05,1.14046]
[1780126793334,33.49,73404.33,0.0,-0.99243,1e-05,1.13846]
[1780126801390,33.49,73403.9,0.0,-0.99243,1e-05,1.1378]
[1780126806427,33.49,73402.14,0.0,-0.99245,1e-05,1.13511]
[1780126811462,33.49,73401.89,0.0,-0.99246,1e-05,1.13473]
[1780126816497,33.49,73400.37,0.0,-0.99248,1e-05,1.13241]
[1780126821534,33.49,73400.11,0.0,-0.99248,1e-05,1.13201]
[1780126826568,33.49,73400.45,0.0,-0.99247,1e-05,1.13253]
[1780126831604,33.49,73400.88,0.0,-0.99248,1e-05,1.13183]
[1780126835632,33.49,73404.21,0.0,-0.99244,1e-05,1.13691]
[1780126840668,33.49,73404.46,0.0,-0.99244,1e-05,1.13729]
[1780126846709,33.49,73404.84,0.0,-0.99243,1e-05,1.13787]
[1780126851748,33.49,73407.29,0.0,-0.9924,1e-05,1.14162]
[1780126854770,33.49,73414.08,0.0,-0.99233,1e-05,1.15208]
[1780126856784,33.49,73416.6,0.0,-0.9923,1e-05,1.15598]
[1780126861819,33.49,73417.23,0.0,-0.99229,1e-05,1.15695]
[1780126868869,33.49,73417.24,0.0,-0.99229,1e-05,1.15697]
[1780126874911,33.49,73416.25,0.0,-0.9923,1e-05,1.15543]
[1780126879946,33.49,73410.52,0.0,-0.99237,1e-05,1.14659]
[1780126884987,33.49,73411.19,0.0,-0.99236,1e-05,1.14762]
[1780126891031,33.49,73410.84,0.0,-0.99237,1e-05,1.14571]
[1780126897073,33.49,73411.48,0.0,-0.99237,1e-05,1.14669]
[1780126902108,33.49,73411.77,0.0,-0.99236,1e-05,1.14714]
[1780126909157,33.49,73411.51,0.0,-0.99237,1e-05,1.14674]
[1780126917213,33.49,73411.97,0.0,-0.99236,1e-05,1.14745]
[1780126922248,33.49,73412.31,0.0,-0.99236,1e-05,1.14797]
[1780126931311,33.49,73411.18,0.0,-0.99237,1e-05,1.14623]
[1780126936347,33.49,73410.39,0.0,-0.99238,1e-05,1.14501]
[1780126944402,33.49,73410.64,0.0,-0.99238,1e-05,1.1454]
[1780126949438,33.49,73411.09,0.0,-0.99237,1e-05,1.14609]
[1780126955480,33.49,73411.02,0.0,-0.99238,1e-05,1.14461]
[1780126961522,33.49,73410.98,0.0,-0.99238,1e-05,1.14455]
[1780126971678,33.49,73411.07,0.0,-0.99238,1e-05,1.14469]
[1780126979647,33.49,73411.35,0.0,-0.99238,1e-05,1.14512]
[1780126984683,33.49,73412.18,0.0,-0.99237,1e-05,1.14639]
[1780126989718,33.49,73412.14,0.0,-0.99237,1e-05,1.14633]
[1780126995762,33.49,73410.91,0.0,-0.99238,1e-05,1.14444]
[1780127000797,33.49,73411.21,0.0,-0.99238,1e-05,1.1449]
[1780127005832,33.49,73411.19,0.0,-0.99238,1e-05,1.14487]
[1780127011874,33.49,73411.59,0.0,-0.99238,1e-05,1.14411]
[1780127016909,33.49,73411.02,0.0,-0.99239,1e-05,1.14324]
[1780127021944,33.49,73410.88,0.0,-0.99239,1e-05,1.14302]
[1780127027986,33.49,73410.92,0.0,-0.99239,1e-05,1.14308]
[1780127035035,33.49,73410.82,0.0,-0.99239,1e-05,1.14293]
[1780127041077,33.49,73410.93,0.0,-0.99239,1e-05,1.1431]
[1780127046112,33.49,73411.07,0.0,-0.99239,1e-05,1.14331]
[1780127051147,33.49,73410.96,0.0,-0.99239,1e-05,1.14314]
[1780127058196,33.49,73411.12,0.0,-0.99239,1e-05,1.14339]
[1780127064238,33.49,73411.27,0.0,-0.99239,1e-05,1.14362]
[1780127073301,33.49,73411.39,0.0,-0.99239,1e-05,1.14243]
[1780127080351,33.49,73411.39,0.0,-0.99239,1e-05,1.14243]
[1780127085723,33.49,73411.51,0.0,-0.99239,1e-05,1.14262]
[1780127089417,33.49,73408.06,0.0,-0.99243,1e-05,1.13733]
[1780127094452,33.49,73404.66,0.0,-0.99247,1e-05,1.13214]
[1780127099488,33.49,73402.27,0.0,-0.9925,1e-05,1.1285]
[1780127104522,33.49,73401.97,0.0,-0.9925,1e-05,1.12804]
[1780127106165,33.49,73401.97,0.0,-0.9925,1e-05,1.12804]
[1780127106536,33.49,73394.61,0.0,-0.99258,1e-05,1.11691]
[1780127107543,33.49,73392.39,0.0,-0.99261,1e-05,1.11356]
[1780127112578,33.49,73392.63,0.0,-0.99261,1e-05,1.11392]
[1780127113585,33.49,73396.23,0.0,-0.99257,1e-05,1.11935]
[1780127114975,33.49,73396.23,0.0,-0.99257,1e-05,1.11935]
[1780127115077,33.49,73399.68,0.0,-0.99253,1e-05,1.12457]
[1780127117371,33.49,73400.51,0.0,-0.99252,1e-05,1.12583]
[1780127117469,33.49,73400.51,0.0,-0.99252,1e-05,1.12583]
[1780127117473,33.49,73400.55,0.0,-0.99252,1e-05,1.12589]
[1780127120634,33.49,73404.12,0.0,-0.99248,1e-05,1.13132]
[1780127121641,33.49,73407.34,0.0,-0.99244,1e-05,1.13623]
[1780127124457,33.49,73409.34,0.0,-0.99242,1e-05,1.13929]
[1780127124471,33.49,73409.34,0.0,-0.99242,1e-05,1.13929]
[1780127132824,33.49,73409.33,0.0,-0.99243,1e-05,1.13791]
[1780127132834,33.49,73409.33,0.0,-0.99243,1e-05,1.13791]
[1780127132971,33.49,73409.33,0.0,-0.99243,1e-05,1.13791]
[1780127133049,33.49,73409.18,0.0,-0.99243,1e-05,1.13768]
[1780127139242,33.49,73408.93,0.0,-0.99243,1e-05,1.13729]
[1780127139357,33.49,73408.93,0.0,-0.99243,1e-05,1.13729]
[1780127139472,33.49,73408.93,0.0,-0.99243,1e-05,1.13729]
[1780127139418,33.49,73408.47,0.0,-0.99244,1e-05,1.13659]
[1780127144802,33.49,73408.59,0.0,-0.99243,1e-05,1.13677]
[1780127150435,33.49,73408.88,0.0,-0.99243,1e-05,1.13722]
[1780127150472,33.49,73408.88,0.0,-0.99243,1e-05,1.13722]
[1780127151354,33.49,73408.88,0.0,-0.99243,1e-05,1.13722]
[1780127151472,33.49,73408.88,0.0,-0.99243,1e-05,1.13722]
[1780127151455,33.49,73409.25,0.0,-0.99243,1e-05,1.13778]
[1780127156834,33.49,73409.15,0.0,-0.99243,1e-05,1.13763]
[1780127156974,33.49,73409.15,0.0,-0.99243,1e-05,1.13763]
[1780127162928,33.49,73407.82,0.0,-0.99244,1e-05,1.1356]
[1780127162928,33.49,73407.82,0.0,-0.99244,1e-05,1.1356]
[1780127166848,33.49,73407.07,0.0,-0.99245,1e-05,1.13445]
[1780127166943,33.49,73407.07,0.0,-0.99245,1e-05,1.13445]
[1780127166975,33.49,73407.07,0.0,-0.99245,1e-05,1.13445]
[1780127167076,33.49,73407.25,0.0,-0.99245,1e-05,1.13473]
[1780127172506,33.49,73408.08,0.0,-0.99244,1e-05,1.13599]
[1780127172606,33.49,73410.59,0.0,-0.99241,1e-05,1.13984]
[1780127172725,33.49,73410.59,0.0,-0.99241,1e-05,1.13984]
[1780127172998,33.49,73410.88,0.0,-0.99241,1e-05,1.14028]
[1780127180048,33.49,73411.38,0.0,-0.9924,1e-05,1.14105]
[1780127185083,33.49,73413.1,0.0,-0.99238,1e-05,1.14369]
[1780127188298,33.49,73413.3,0.0,-0.99238,1e-05,1.144]
[1780127188379,33.49,73413.3,0.0,-0.99238,1e-05,1.144]
[1780127188473,33.49,73413.3,0.0,-0.99238,1e-05,1.144]
[1780127196621,33.49,73413.3,0.0,-0.99238,1e-05,1.144]
[1780127196722,33.49,73413.3,0.0,-0.99238,1e-05,1.144]
[1780127196748,33.49,73413.3,0.0,-0.99238,1e-05,1.144]
[1780127196969,33.49,73413.3,0.0,-0.99238,1e-05,1.144]
[1780127197180,33.49,73413.38,0.0,-0.99239,1e-05,1.14275]
[1780127204229,33.49,73413.79,0.0,-0.99238,1e-05,1.14338]
[1780127207456,33.49,73413.79,0.0,-0.99238,1e-05,1.14338]
[1780127207485,33.49,73413.79,0.0,-0.99238,1e-05,1.14338]
[1780127213067,33.49,73411.1,0.0,-0.99241,1e-05,1.13925]
[1780127213169,33.49,73411.1,0.0,-0.99241,1e-05,1.13925]
[1780127213225,33.49,73411.1,0.0,-0.99241,1e-05,1.13925]
[1780127213326,33.49,73410.55,0.0,-0.99242,1e-05,1.1384]
[1780127218328,33.49,73410.41,0.0,-0.99242,1e-05,1.13819]
[1780127223162,33.49,73411.45,0.0,-0.99241,1e-05,1.13978]
[1780127223220,33.49,73411.45,0.0,-0.99241,1e-05,1.13978]
[1780127223306,33.49,73411.45,0.0,-0.99241,1e-05,1.13978]
[1780127223471,33.49,73411.45,0.0,-0.99241,1e-05,1.13978]
[1780127223573,33.49,73411.5,0.0,-0.99241,1e-05,1.13986]
[1780127230398,33.49,73411.63,0.0,-0.99241,1e-05,1.14006]
[1780127235620,33.49,73412.43,0.0,-0.9924,1e-05,1.14129]
[1780127235725,33.49,73412.43,0.0,-0.9924,1e-05,1.14129]
[1780127241490,33.49,73412.41,0.0,-0.9924,1e-05,1.14126]
[1780127248539,33.49,73412.3,0.0,-0.9924,1e-05,1.14109]
[1780127253574,33.49,73412.39,0.0,-0.99241,1e-05,1.13985]
[1780127258609,33.49,73412.18,0.0,-0.99241,1e-05,1.13953]
[1780127261670,33.49,73412.19,0.0,-0.99241,1e-05,1.13955]
[1780127261721,33.49,73412.19,0.0,-0.99241,1e-05,1.13955]
[1780127261833,33.49,73412.19,0.0,-0.99241,1e-05,1.13955]
[1780127261973,33.49,73412.19,0.0,-0.99241,1e-05,1.13955]
[1780127262073,33.49,73412.19,0.0,-0.99241,1e-05,1.13955]
[1780127267148,33.49,73412.75,0.0,-0.9924,1e-05,1.14041]
[1780127272707,33.49,73412.92,0.0,-0.9924,1e-05,1.14067]
[1780127277359,33.49,73412.74,0.0,-0.9924,1e-05,1.14039]
[1780127277473,33.49,73412.74,0.0,-0.9924,1e-05,1.14039]
[1780127277496,33.49,73412.74,0.0,-0.9924,1e-05,1.14039]
[1780127277575,33.49,73412.74,0.0,-0.9924,1e-05,1.14039]
[1780127277721,33.49,73412.74,0.0,-0.9924,1e-05,1.14039]
[1780127282779,33.49,73412.48,0.0,-0.99241,1e-05,1.13999]
[1780127287283,33.49,73412.41,0.0,-0.99241,1e-05,1.13989]
[1780127287473,33.49,73412.41,0.0,-0.99241,1e-05,1.13989]
[1780127292849,33.49,73412.67,0.0,-0.99241,1e-05,1.14028]
[1780127294863,33.49,73420.55,0.0,-0.99231,1e-05,1.15242]
[1780127295870,33.49,73422.36,0.0,-0.99229,1e-05,1.15523]
[1780127297360,33.49,73422.36,0.0,-0.99229,1e-05,1.15523]
[1780127297472,33.49,73422.36,0.0,-0.99229,1e-05,1.15523]
[1780127297534,33.49,73422.36,0.0,-0.99229,1e-05,1.15523]
[1780127297574,33.49,73425.58,0.0,-0.99226,1e-05,1.16023]
[1780127297723,33.49,73425.58,0.0,-0.99226,1e-05,1.16023]
[1780127302829,33.49,73427.53,0.0,-0.99223,1e-05,1.16326]
[1780127302977,33.49,73427.53,0.0,-0.99223,1e-05,1.16326]
[1780127310482,33.49,73428.58,0.0,-0.99222,1e-05,1.1649]
[1780127315615,33.49,73428.49,0.0,-0.99223,1e-05,1.16337]
[1780127315727,33.49,73428.48,0.0,-0.99223,1e-05,1.16335]
[1780127315794,33.49,73428.48,0.0,-0.99223,1e-05,1.16335]
[1780127315972,33.49,73428.48,0.0,-0.99223,1e-05,1.16335]
[1780127316013,33.49,73428.49,0.0,-0.99223,1e-05,1.16337]
[1780127321048,33.49,73428.88,0.0,-0.99223,1e-05,1.16398]
[1780127324499,33.49,73428.54,0.0,-0.99223,1e-05,1.16345]
[1780127324728,33.49,73430.78,0.0,-0.9922,1e-05,1.16695]
[1780127331118,33.49,73431.43,0.0,-0.9922,1e-05,1.16796]
[1780127332182,33.49,73431.43,0.0,-0.9922,1e-05,1.16796]
[1780127332223,33.49,73431.43,0.0,-0.9922,1e-05,1.16796]
[1780127332406,33.49,73431.43,0.0,-0.9922,1e-05,1.16796]
[1780127332472,33.49,73431.43,0.0,-0.9922,1e-05,1.16796]
[1780127332559,33.49,73431.16,0.0,-0.9922,1e-05,1.16754]
[1780127334970,33.49,73431.16,0.0,-0.9922,1e-05,1.16754]
[1780127344209,33.49,73431.17,0.0,-0.9922,1e-05,1.16756]
[1780127345904,33.49,73431.23,0.0,-0.9922,1e-05,1.16765]
[1780127345972,33.49,73431.23,0.0,-0.9922,1e-05,1.16765]
[1780127346264,33.49,73431.23,0.0,-0.9922,1e-05,1.16765]
[1780127346469,33.49,73431.23,0.0,-0.9922,1e-05,1.16765]
[1780127346479,33.49,73431.29,0.0,-0.9922,1e-05,1.16774]
[1780127352265,33.49,73431.5,0.0,-0.9922,1e-05,1.16807]
[1780127354119,33.49,73431.7,0.0,-0.99219,1e-05,1.16838]
[1780127354222,33.49,73431.7,0.0,-0.99219,1e-05,1.16838]
[1780127354531,33.49,73431.7,0.0,-0.99219,1e-05,1.16838]
[1780127354722,33.49,73431.7,0.0,-0.99219,1e-05,1.16838]
[1780127354572,33.49,73431.6,0.0,-0.99219,1e-05,1.16823]
[1780127358308,33.49,73434.62,0.0,-0.99216,1e-05,1.17296]
[1780127360708,33.49,73436.59,0.0,-0.99214,1e-05,1.17606]
[1780127360723,33.49,73436.59,0.0,-0.99214,1e-05,1.17606]
[1780127360320,33.49,73443.46,0.0,-0.99205,1e-05,1.18691]
[1780127362335,33.49,73444.11,0.0,-0.99205,1e-05,1.18794]
[1780127367370,33.49,73444.5,0.0,-0.99204,1e-05,1.18856]
[1780127369384,33.49,73450.41,0.0,-0.99197,1e-05,1.19797]
[1780127371660,33.49,73450.55,0.0,-0.99197,1e-05,1.19819]
[1780127371722,33.49,73450.55,0.0,-0.99197,1e-05,1.19819]
[1780127371992,33.49,73451.61,0.0,-0.99196,1e-05,1.19846]
[1780127372222,33.49,73451.61,0.0,-0.99196,1e-05,1.19846]
[1780127372405,33.49,73451.57,0.0,-0.99197,1e-05,1.1984]
[1780127377440,33.49,73450.91,0.0,-0.99197,1e-05,1.19735]
[1780127380196,33.49,73450.26,0.0,-0.99198,1e-05,1.19631]
[1780127380226,33.49,73450.26,0.0,-0.99198,1e-05,1.19631]
[1780127382475,33.49,73446.53,0.0,-0.99203,1e-05,1.19037]
[1780127383447,33.49,73446.53,0.0,-0.99203,1e-05,1.19037]
[1780127383473,33.49,73446.53,0.0,-0.99203,1e-05,1.19037]
[1780127383548,33.49,73447.89,0.0,-0.99201,1e-05,1.19253]
[1780127385129,33.49,73447.27,0.0,-0.99202,1e-05,1.19154]
[1780127385221,33.49,73447.27,0.0,-0.99202,1e-05,1.19154]
[1780127390531,33.49,73448.71,0.0,-0.992,1e-05,1.19384]
[1780127392203,33.49,73448.71,0.0,-0.992,1e-05,1.19384]
[1780127392221,33.49,73448.71,0.0,-0.992,1e-05,1.19384]
[1780127392545,33.49,73448.92,0.0,-0.992,1e-05,1.19417]
[1780127393185,33.49,73448.92,0.0,-0.992,1e-05,1.19417]
[1780127393219,33.49,73448.92,0.0,-0.992,1e-05,1.19417]
[1780127398587,33.49,73449.13,0.0,-0.99199,1e-05,1.19451]
[1780127403622,33.49,73448.31,0.0,-0.992,1e-05,1.1932]
[1780127404221,33.49,73448.31,0.0,-0.992,1e-05,1.1932]
[1780127404474,33.49,73448.31,0.0,-0.992,1e-05,1.1932]
[1780127404686,33.49,73448.31,0.0,-0.992,1e-05,1.1932]
[1780127404719,33.49,73448.31,0.0,-0.992,1e-05,1.1932]
[1780127404710,33.49,73448.13,0.0,-0.99201,1e-05,1.19291]
[1780127413493,33.49,73448.08,0.0,-0.99201,1e-05,1.19283]
[1780127413721,33.49,73448.08,0.0,-0.99201,1e-05,1.19283]
[1780127417498,33.49,73449.79,0.0,-0.99199,1e-05,1.19556]
[1780127417722,33.49,73449.79,0.0,-0.99199,1e-05,1.19556]
[1780127417749,33.49,73450.11,0.0,-0.99198,1e-05,1.19607]
[1780127419273,33.49,73450.28,0.0,-0.99198,1e-05,1.19634]
[1780127419472,33.49,73450.28,0.0,-0.99198,1e-05,1.19634]
[1780127424770,33.49,73449.89,0.0,-0.99199,1e-05,1.19572]
[1780127432826,33.49,73449.85,0.0,-0.992,1e-05,1.19424]
[1780127434683,33.49,73449.85,0.0,-0.992,1e-05,1.19424]
[1780127434721,33.49,73449.85,0.0,-0.992,1e-05,1.19424]
[1780127435432,33.49,73449.78,0.0,-0.992,1e-05,1.19412]
[1780127435472,33.49,73449.78,0.0,-0.992,1e-05,1.19412]
[1780127435534,33.49,73449.29,0.0,-0.992,1e-05,1.19334]
[1780127440882,33.49,73448.9,0.0,-0.99201,1e-05,1.19272]
[1780127442241,33.49,73448.9,0.0,-0.99201,1e-05,1.19272]
[1780127442471,33.49,73448.9,0.0,-0.99201,1e-05,1.19272]
[1780127445839,33.49,73449.3,0.0,-0.992,1e-05,1.19336]
[1780127445971,33.49,73449.3,0.0,-0.992,1e-05,1.19336]
[1780127446072,33.49,73449.43,0.0,-0.992,1e-05,1.19357]
[1780127450249,33.49,73449.57,0.0,-0.992,1e-05,1.19379]
[1780127450314,33.49,73449.57,0.0,-0.992,1e-05,1.19379]
[1780127455987,33.49,73450.33,0.0,-0.99199,1e-05,1.195]
[1780127458276,33.49,73450.25,0.0,-0.99199,1e-05,1.19487]
[1780127458471,33.49,73450.25,0.0,-0.99199,1e-05,1.19487]
[1780127458675,33.49,73450.25,0.0,-0.99199,1e-05,1.19487]
[1780127458724,33.49,73450.25,0.0,-0.99199,1e-05,1.19487]
[1780127458770,33.49,73450.01,0.0,-0.99199,1e-05,1.19449]
[1780127464044,33.49,73451.2,0.0,-0.99198,1e-05,1.19639]
[1780127469079,33.49,73450.52,0.0,-0.99199,1e-05,1.1953]
[1780127474482,33.49,73450.49,0.0,-0.99199,1e-05,1.19526]
[1780127474723,33.49,73450.49,0.0,-0.99199,1e-05,1.19526]
[1780127479486,33.49,73446.56,0.0,-0.99203,1e-05,1.189]
[1780127479722,33.49,73446.56,0.0,-0.99203,1e-05,1.189]
[1780127479823,33.49,73446.55,0.0,-0.99203,1e-05,1.18899]
[1780127483307,33.49,73446.49,0.0,-0.99204,1e-05,1.18889]
[1780127483470,33.49,73446.49,0.0,-0.99204,1e-05,1.18889]
[1780127486198,33.49,73441.28,0.0,-0.9921,1e-05,1.18064]
[1780127487160,33.49,73441.28,0.0,-0.9921,1e-05,1.18064]
[1780127487233,33.49,73441.28,0.0,-0.9921,1e-05,1.18064]
[1780127487261,33.49,73434.41,0.0,-0.99218,1e-05,1.16984]
[1780127488271,33.49,73434.41,0.0,-0.99218,1e-05,1.16984]
[1780127488473,33.49,73434.41,0.0,-0.99218,1e-05,1.16984]
[1780127488574,33.49,73435.19,0.0,-0.99217,1e-05,1.17106]
[1780127489835,33.49,73435.19,0.0,-0.99217,1e-05,1.17106]
[1780127489968,33.49,73435.34,0.0,-0.99217,1e-05,1.17129]
[1780127495262,33.49,73435.14,0.0,-0.99218,1e-05,1.16958]
[1780127500296,33.49,73435.2,0.0,-0.99218,1e-05,1.16968]
[1780127503011,33.49,73435.01,0.0,-0.99218,1e-05,1.16938]
[1780127503219,33.49,73435.01,0.0,-0.99218,1e-05,1.16938]
[1780127504087,33.49,73435.03,0.0,-0.99218,1e-05,1.16941]
[1780127504223,33.49,73435.03,0.0,-0.99218,1e-05,1.16941]
[1780127504323,33.49,73434.78,0.0,-0.99218,1e-05,1.16902]
[1780127509359,33.49,73434.78,0.0,-0.99218,1e-05,1.16902]
[1780127513348,33.49,73434.73,0.0,-0.99218,1e-05,1.16894]
[1780127513471,33.49,73434.73,0.0,-0.99218,1e-05,1.16894]
[1780127519429,33.49,73432.65,0.0,-0.99221,1e-05,1.16568]
[1780127520022,33.49,73432.65,0.0,-0.99221,1e-05,1.16568]
[1780127520220,33.49,73432.65,0.0,-0.99221,1e-05,1.16568]
[1780127520726,33.49,73432.65,0.0,-0.99221,1e-05,1.16568]
[1780127520822,33.49,73432.92,0.0,-0.99221,1e-05,1.16611]
[1780127520974,33.49,73432.92,0.0,-0.99221,1e-05,1.16611]
[1780127526479,33.49,73433.62,0.0,-0.9922,1e-05,1.1672]
[1780127529705,33.49,73433.52,0.0,-0.9922,1e-05,1.16705]
[1780127529721,33.49,73433.52,0.0,-0.9922,1e-05,1.16705]
[1780127530599,33.49,73433.52,0.0,-0.9922,1e-05,1.16705]
[1780127530720,33.49,73433.52,0.0,-0.9922,1e-05,1.16705]
[1780127530821,33.49,73432.89,0.0,-0.99221,1e-05,1.16606]
[1780127539998,33.49,73433.21,0.0,-0.9922,1e-05,1.16656]
[1780127540219,33.49,73433.21,0.0,-0.9922,1e-05,1.16656]
[1780127545746,33.49,73433.19,0.0,-0.9922,1e-05,1.16653]
[1780127545969,33.49,73433.45,0.0,-0.9922,1e-05,1.16694]
[1780127546214,33.49,73433.45,0.0,-0.9922,1e-05,1.16694]
[1780127546225,33.49,73433.45,0.0,-0.9922,1e-05,1.16694]
[1780127546619,33.49,73433.33,0.0,-0.9922,1e-05,1.16675]
[1780127551654,33.49,73433.08,0.0,-0.99221,1e-05,1.16496]
[1780127557696,33.49,73433.42,0.0,-0.99221,1e-05,1.16549]
[1780127558973,33.49,73434.04,0.0,-0.9922,1e-05,1.16646]
[1780127562043,33.49,73435.17,0.0,-0.99219,1e-05,1.16823]
[1780127562224,33.49,73435.17,0.0,-0.99219,1e-05,1.16823]
[1780127562733,33.49,73435.33,0.0,-0.99219,1e-05,1.16848]
[1780127567526,33.49,73435.93,0.0,-0.99218,1e-05,1.16942]
[1780127567720,33.49,73435.93,0.0,-0.99218,1e-05,1.16942]
[1780127572803,33.49,73435.46,0.0,-0.99218,1e-05,1.16869]
[1780127577837,33.49,73435.26,0.0,-0.99219,1e-05,1.16837]
[1780127582284,33.49,73435.41,0.0,-0.99219,1e-05,1.16861]
[1780127582469,33.49,73435.41,0.0,-0.99219,1e-05,1.16861]
[1780127583458,33.49,73437.03,0.0,-0.99217,1e-05,1.17115]
[1780127583474,33.49,73437.03,0.0,-0.99217,1e-05,1.17115]
[1780127583880,33.49,73437.06,0.0,-0.99217,1e-05,1.17119]
[1780127589922,33.49,73437.2,0.0,-0.99216,1e-05,1.17141]
[1780127591438,33.49,73437.14,0.0,-0.99217,1e-05,1.17132]
[1780127591469,33.49,73437.14,0.0,-0.99217,1e-05,1.17132]
[1780127596971,33.49,73440.08,0.0,-0.99213,1e-05,1.17594]
[1780127598327,33.49,73440.6,0.0,-0.99212,1e-05,1.17676]
[1780127598471,33.49,73440.6,0.0,-0.99212,1e-05,1.17676]
[1780127598985,33.49,73440.97,0.0,-0.99212,1e-05,1.17734]
[1780127603487,33.49,73440.98,0.0,-0.99212,1e-05,1.17736]
[1780127603722,33.49,73440.98,0.0,-0.99212,1e-05,1.17736]
[1780127603800,33.49,73441.52,0.0,-0.99211,1e-05,1.17821]
[1780127606976,33.49,73441.25,0.0,-0.99212,1e-05,1.17778]
[1780127612336,33.49,73440.85,0.0,-0.99213,1e-05,1.17575]
[1780127612473,33.49,73440.85,0.0,-0.99213,1e-05,1.17575]
[1780127612722,33.49,73440.85,0.0,-0.99213,1e-05,1.17575]
[1780127612969,33.49,73440.85,0.0,-0.99213,1e-05,1.17575]
[1780127612823,33.49,73441.51,0.0,-0.99212,1e-05,1.17679]
[1780127619867,33.49,73442.18,0.0,-0.99211,1e-05,1.17784]
[1780127619969,33.49,73442.18,0.0,-0.99211,1e-05,1.17784]
[1780127619913,33.49,73438.8,0.0,-0.99215,1e-05,1.17252]
[1780127620138,33.49,73434.68,0.0,-0.9922,1e-05,1.16607]
[1780127621213,33.49,73434.68,0.0,-0.9922,1e-05,1.16607]
[1780127621223,33.49,73434.68,0.0,-0.9922,1e-05,1.16607]
[1780127627187,33.49,73435.21,0.0,-0.9922,1e-05,1.1669]
[1780127632222,33.49,73435.23,0.0,-0.9922,1e-05,1.16693]
[1780127633820,33.49,73435.23,0.0,-0.9922,1e-05,1.16693]
[1780127633972,33.49,73435.23,0.0,-0.9922,1e-05,1.16693]
[1780127633986,33.49,73435.23,0.0,-0.9922,1e-05,1.16693]
[1780127635388,33.49,73435.26,0.0,-0.9922,1e-05,1.16698]
[1780127635470,33.49,73435.26,0.0,-0.9922,1e-05,1.16698]
[1780127641284,33.49,73435.2,0.0,-0.9922,1e-05,1.16688]
[1780127643728,33.49,73435.48,0.0,-0.99219,1e-05,1.16732]
[1780127643971,33.49,73435.48,0.0,-0.99219,1e-05,1.16732]
[1780127644022,33.49,73436.51,0.0,-0.99218,1e-05,1.16893]
[1780127644851,33.49,73436.51,0.0,-0.99218,1e-05,1.16893]
[1780127644980,33.49,73436.51,0.0,-0.99218,1e-05,1.16893]
[1780127650348,33.49,73436.18,0.0,-0.99219,1e-05,1.16842]
[1780127656390,33.49,73436.68,0.0,-0.99218,1e-05,1.1692]
[1780127661425,33.49,73436.85,0.0,-0.99218,1e-05,1.16946]
[1780127666461,33.49,73436.86,0.0,-0.99218,1e-05,1.16948]
[1780127671496,33.49,73436.52,0.0,-0.99219,1e-05,1.16755]
[1780127676401,33.49,73436.75,0.0,-0.99219,1e-05,1.16791]
[1780127676469,33.49,73436.75,0.0,-0.99219,1e-05,1.16791]
[1780127676531,33.49,73436.77,0.0,-0.99219,1e-05,1.16794]
[1780127677667,33.49,73436.77,0.0,-0.99219,1e-05,1.16794]
[1780127677723,33.49,73436.77,0.0,-0.99219,1e-05,1.16794]
[1780127681567,33.49,73434.45,0.0,-0.99222,1e-05,1.16431]
[1780127682312,33.49,73434.45,0.0,-0.99222,1e-05,1.16431]
[1780127682475,33.49,73434.45,0.0,-0.99222,1e-05,1.16431]
[1780127684758,33.49,73434.33,0.0,-0.99222,1e-05,1.16413]
[1780127684969,33.49,73434.33,0.0,-0.99222,1e-05,1.16413]
[1780127685071,33.49,73436.65,0.0,-0.99219,1e-05,1.16775]
[1780127687474,33.49,73438.57,0.0,-0.99217,1e-05,1.17076]
[1780127687724,33.49,73438.57,0.0,-0.99217,1e-05,1.17076]
[1780127692326,33.49,73439.03,0.0,-0.99216,1e-05,1.17148]
[1780127692469,33.49,73439.03,0.0,-0.99216,1e-05,1.17148]
[1780127692644,33.49,73439.3,0.0,-0.99216,1e-05,1.17191]
[1780127695664,33.49,73443.84,0.0,-0.9921,1e-05,1.17905]
[1780127697237,33.49,73445.07,0.0,-0.99209,1e-05,1.181]
[1780127697473,33.49,73445.07,0.0,-0.99209,1e-05,1.181]
[1780127700718,33.49,73448.85,0.0,-0.99204,1e-05,1.18698]
[1780127701729,33.49,73448.85,0.0,-0.99204,1e-05,1.18698]
[1780127701975,33.49,73448.85,0.0,-0.99204,1e-05,1.18698]
[1780127702936,33.49,73449.15,0.0,-0.99204,1e-05,1.18746]
[1780127702969,33.49,73449.15,0.0,-0.99204,1e-05,1.18746]
[1780127703071,33.49,73449.15,0.0,-0.99204,1e-05,1.18746]
[1780127708774,33.49,73447.32,0.0,-0.99206,1e-05,1.18456]
[1780127713572,33.49,73446.31,0.0,-0.99207,1e-05,1.18296]
[1780127713725,33.49,73446.31,0.0,-0.99207,1e-05,1.18296]
[1780127713812,33.49,73437.79,0.0,-0.99218,1e-05,1.16954]
[1780127715826,33.49,73435.72,0.0,-0.9922,1e-05,1.1663]
[1780127718653,33.49,73435.61,0.0,-0.9922,1e-05,1.16613]
[1780127718728,33.49,73435.61,0.0,-0.9922,1e-05,1.16613]
[1780127718917,33.49,73435.61,0.0,-0.9922,1e-05,1.16613]
[1780127718979,33.49,73435.61,0.0,-0.9922,1e-05,1.16613]
[1780127719019,33.49,73435.23,0.0,-0.99221,1e-05,1.16553]
[1780127720860,33.49,73433.06,0.0,-0.99223,1e-05,1.16214]
[1780127722815,33.49,73432.57,0.0,-0.99224,1e-05,1.16138]
[1780127722972,33.49,73432.57,0.0,-0.99224,1e-05,1.16138]
[1780127723882,33.49,73428.78,0.0,-0.99228,1e-05,1.15549]
[1780127725156,33.49,73428.74,0.0,-0.99228,1e-05,1.15542]
[1780127725222,33.49,73428.74,0.0,-0.99228,1e-05,1.15542]
[1780127725895,33.49,73427.69,0.0,-0.99229,1e-05,1.1538]
[1780127727437,33.49,73427.14,0.0,-0.9923,1e-05,1.15294]
[1780127727474,33.49,73427.14,0.0,-0.9923,1e-05,1.15294]
[1780127732944,33.49,73429.27,0.0,-0.99228,1e-05,1.15486]
[1780127733572,33.49,73429.27,0.0,-0.99228,1e-05,1.15486]
[1780127733721,33.49,73429.27,0.0,-0.99228,1e-05,1.15486]
[1780127734839,33.49,73429.27,0.0,-0.99228,1e-05,1.15486]
[1780127734977,33.49,73429.27,0.0,-0.99228,1e-05,1.15486]
[1780127735053,33.49,73429.81,0.0,-0.99228,1e-05,1.1557]
[1780127740856,33.49,73430.97,0.0,-0.99226,1e-05,1.1575]
[1780127740970,33.49,73430.97,0.0,-0.99226,1e-05,1.1575]
[1780127741001,33.49,73430.51,0.0,-0.99227,1e-05,1.15678]
[1780127742049,33.49,73430.51,0.0,-0.99227,1e-05,1.15678]
[1780127742222,33.49,73430.42,0.0,-0.99227,1e-05,1.15664]
[1780127754106,33.49,73430.35,0.0,-0.99227,1e-05,1.15654]
[1780127755847,33.49,73430.35,0.0,-0.99227,1e-05,1.15654]
[1780127755969,33.49,73430.35,0.0,-0.99227,1e-05,1.15654]
[1780127756120,33.49,73431.08,0.0,-0.99226,1e-05,1.15767]
[1780127757127,33.49,73433.2,0.0,-0.99224,1e-05,1.16097]
[1780127757512,33.49,73433.2,0.0,-0.99224,1e-05,1.16097]
[1780127757721,33.49,73433.2,0.0,-0.99224,1e-05,1.16097]
[1780127763169,33.49,73433.91,0.0,-0.99223,1e-05,1.16208]
[1780127765410,33.49,73433.66,0.0,-0.99223,1e-05,1.16169]
[1780127765469,33.49,73433.66,0.0,-0.99223,1e-05,1.16169]
[1780127765614,33.49,73433.66,0.0,-0.99223,1e-05,1.16169]
[1780127767301,33.49,73433.85,0.0,-0.99223,1e-05,1.16198]
[1780127767514,33.49,73433.85,0.0,-0.99223,1e-05,1.16198]
[1780127767522,33.49,73436.67,0.0,-0.9922,1e-05,1.16639]
[1780127768480,33.49,73436.67,0.0,-0.9922,1e-05,1.16639]
[1780127768722,33.49,73436.67,0.0,-0.9922,1e-05,1.16639]
[1780127768822,33.49,73442.71,0.0,-0.99213,1e-05,1.17587]
[1780127769211,33.49,73445.87,0.0,-0.99209,1e-05,1.18085]
[1780127774245,33.49,73448.19,0.0,-0.99206,1e-05,1.18452]
[1780127776260,33.49,73446.0,0.0,-0.99209,1e-05,1.18106]
[1780127778403,33.49,73445.22,0.0,-0.9921,1e-05,1.17983]
[1780127778473,33.49,73445.22,0.0,-0.9921,1e-05,1.17983]
[1780127785324,33.49,73444.42,0.0,-0.99211,1e-05,1.17856]
[1780127788552,33.49,73444.73,0.0,-0.9921,1e-05,1.17905]
[1780127788728,33.49,73444.73,0.0,-0.9921,1e-05,1.17905]
[1780127794386,33.49,73444.55,0.0,-0.99211,1e-05,1.17736]
[1780127800172,33.49,73445.85,0.0,-0.9921,1e-05,1.17941]
[1780127800223,33.49,73445.87,0.0,-0.9921,1e-05,1.17944]
[1780127803453,33.49,73444.32,0.0,-0.99212,1e-05,1.177]
[1780127809035,33.49,73443.54,0.0,-0.99213,1e-05,1.17577]
[1780127809136,33.49,73445.05,0.0,-0.99211,1e-05,1.17815]
[1780127809221,33.49,73445.05,0.0,-0.99211,1e-05,1.17815]
[1780127814530,33.49,73444.82,0.0,-0.99211,1e-05,1.17779]
[1780127815998,33.49,73444.82,0.0,-0.99211,1e-05,1.17779]
[1780127816225,33.49,73444.32,0.0,-0.99212,1e-05,1.177]
[1780127823593,33.49,73444.31,0.0,-0.99212,1e-05,1.17698]
[1780127827065,33.49,73444.37,0.0,-0.99212,1e-05,1.17708]
[1780127827223,33.49,73444.37,0.0,-0.99212,1e-05,1.17708]
[1780127832656,33.49,73444.34,0.0,-0.99212,1e-05,1.17703]
[1780127837691,33.49,73443.48,0.0,-0.99213,1e-05,1.17567]
[1780127842578,33.49,73443.11,0.0,-0.99213,1e-05,1.17509]
[1780127842723,33.49,73443.11,0.0,-0.99213,1e-05,1.17509]
[1780127847475,33.49,73442.98,0.0,-0.99213,1e-05,1.17489]
[1780127852430,33.49,73443.19,0.0,-0.99214,1e-05,1.17381]
[1780127852480,33.49,73443.19,0.0,-0.99214,1e-05,1.17381]
[1780127857580,33.49,73443.9,0.0,-0.99213,1e-05,1.17493]
[1780127857724,33.49,73443.9,0.0,-0.99213,1e-05,1.17493]
[1780127862539,33.49,73446.12,0.0,-0.9921,1e-05,1.17843]
[1780127862728,33.49,73446.12,0.0,-0.9921,1e-05,1.17843]
[1780127862972,33.49,73446.12,0.0,-0.9921,1e-05,1.17843]
[1780127863073,33.49,73447.68,0.0,-0.99209,1e-05,1.18089]
[1780127867961,33.49,73448.55,0.0,-0.99208,1e-05,1.18227]
[1780127867973,33.49,73448.55,0.0,-0.99208,1e-05,1.18227]
[1780127875957,33.49,73448.91,0.0,-0.99207,1e-05,1.18284]
[1780127878149,33.49,73448.91,0.0,-0.99207,1e-05,1.18284]
[1780127878222,33.49,73448.91,0.0,-0.99207,1e-05,1.18284]
[1780127883355,33.49,73448.88,0.0,-0.99207,1e-05,1.18279]
[1780127888307,33.49,73448.78,0.0,-0.99207,1e-05,1.18263]
[1780127889129,33.49,73448.78,0.0,-0.99207,1e-05,1.18263]
[1780127889222,33.49,73448.78,0.0,-0.99207,1e-05,1.18263]
[1780127902139,33.49,73448.94,0.0,-0.99207,1e-05,1.18289]
[1780127907174,33.49,73448.98,0.0,-0.99207,1e-05,1.18295]
[1780127912209,33.49,73448.89,0.0,-0.99208,1e-05,1.1814]
[1780127914464,33.49,73448.98,0.0,-0.99208,1e-05,1.18154]
[1780127914470,33.49,73448.98,0.0,-0.99208,1e-05,1.18154]
[1780127923754,33.49,73449.45,0.0,-0.99207,1e-05,1.18228]
[1780127923969,33.49,73449.45,0.0,-0.99207,1e-05,1.18228]
[1780127924119,33.49,73449.45,0.0,-0.99207,1e-05,1.18228]
[1780127930337,33.49,73449.46,0.0,-0.99207,1e-05,1.1823]
[1780127936381,33.49,73449.31,0.0,-0.99208,1e-05,1.18206]
[1780127937387,33.49,73449.31,0.0,-0.99208,1e-05,1.18206]
[1780127937473,33.49,73449.31,0.0,-0.99208,1e-05,1.18206]
[1780127940597,33.49,73448.34,0.0,-0.99209,1e-05,1.18053]
[1780127947457,33.49,73448.5,0.0,-0.99209,1e-05,1.18078]
[1780127953499,33.49,73448.54,0.0,-0.99208,1e-05,1.18084]
[1780127958534,33.49,73448.86,0.0,-0.99208,1e-05,1.18135]
[1780127963568,33.49,73448.88,0.0,-0.99208,1e-05,1.18138]
[1780127968604,33.49,73450.22,0.0,-0.99206,1e-05,1.1835]
[1780127973639,33.49,73450.32,0.0,-0.99207,1e-05,1.18225]
[1780127979680,33.49,73450.6,0.0,-0.99207,1e-05,1.18269]
[1780127984716,33.49,73450.52,0.0,-0.99207,1e-05,1.18256]
[1780127990758,33.49,73450.62,0.0,-0.99207,1e-05,1.18272]
[1780127995793,33.49,73450.4,0.0,-0.99207,1e-05,1.18237]
[1780127996800,33.49,73454.18,0.0,-0.99203,1e-05,1.18837]
[1780127998814,33.49,73456.05,0.0,-0.992,1e-05,1.19134]
[1780128001609,33.49,73456.19,0.0,-0.992,1e-05,1.19157]
[1780128000058,33.49,73456.19,0.0,-0.992,1e-05,1.19157]
[1780128012161,33.49,73456.19,0.0,-0.992,1e-05,1.19157]
[1780128012191,33.49,73453.69,0.0,-0.99203,1e-05,1.18759]
[1780128018000,33.49,73453.66,0.0,-0.99203,1e-05,1.18754]
[1780128022033,33.49,73452.07,0.0,-0.99205,1e-05,1.18502]
[1780128030091,33.49,73452.1,0.0,-0.99205,1e-05,1.18507]
[1780128052251,33.49,73452.14,0.0,-0.99206,1e-05,1.18372]
[1780128057286,33.49,73452.24,0.0,-0.99206,1e-05,1.18387]
[1780128062330,33.49,73452.09,0.0,-0.99206,1e-05,1.18364]
[1780128064499,33.49,73451.96,0.0,-0.99206,1e-05,1.18343]
[1780128064718,33.49,73451.96,0.0,-0.99206,1e-05,1.18343]
[1780128070394,33.49,73451.98,0.0,-0.99206,1e-05,1.18346]
[1780128075429,33.49,73447.67,0.0,-0.99211,1e-05,1.17665]
[1780128076436,33.49,73445.86,0.0,-0.99213,1e-05,1.1738]
[1780128077444,33.49,73444.0,0.0,-0.99216,1e-05,1.17088]
[1780128079457,33.49,73447.27,0.0,-0.99212,1e-05,1.17602]
[1780128080465,33.49,73449.49,0.0,-0.99209,1e-05,1.17952]
[1780128081472,33.49,73451.09,0.0,-0.99207,1e-05,1.18205]
[1780128086507,33.49,73451.6,0.0,-0.99207,1e-05,1.18286]
[1780128092551,33.49,73451.56,0.0,-0.99208,1e-05,1.18139]
[1780128097586,33.49,73451.34,0.0,-0.99208,1e-05,1.18104]
[1780128105641,33.49,73451.64,0.0,-0.99208,1e-05,1.18151]
[1780128107656,33.49,73451.66,0.0,-0.99208,1e-05,1.18154]
[1780128110677,33.49,73451.21,0.0,-0.99208,1e-05,1.18083]
[1780128115712,33.49,73451.65,0.0,-0.99208,1e-05,1.18153]
[1780128121756,33.49,73451.69,0.0,-0.99207,1e-05,1.18159]
[1780128126791,33.49,73453.08,0.0,-0.99206,1e-05,1.18379]
[1780128127798,33.49,73454.58,0.0,-0.99204,1e-05,1.18617]
[1780128130819,33.49,73456.02,0.0,-0.99202,1e-05,1.18846]
[1780128135854,33.49,73456.23,0.0,-0.99202,1e-05,1.18879]
[1780128143910,33.49,73456.44,0.0,-0.99202,1e-05,1.18913]
[1780128153981,33.49,73456.99,0.0,-0.99202,1e-05,1.18858]
[1780128159016,33.49,73457.31,0.0,-0.99202,1e-05,1.18909]
[1780128164051,33.49,73456.34,0.0,-0.99203,1e-05,1.18755]
[1780128167072,33.49,73454.6,0.0,-0.99205,1e-05,1.18479]
[1780128170093,33.49,73452.45,0.0,-0.99207,1e-05,1.18138]
[1780128175128,33.49,73451.99,0.0,-0.99208,1e-05,1.18065]
[1780128181170,33.49,73452.06,0.0,-0.99208,1e-05,1.18076]
[1780128186205,33.49,73451.11,0.0,-0.99209,1e-05,1.17926]
[1780128199296,33.49,73451.08,0.0,-0.99209,1e-05,1.17922]
[1780128204332,33.49,73450.28,0.0,-0.9921,1e-05,1.17795]
[1780128206346,33.49,73448.67,0.0,-0.99212,1e-05,1.17541]
[1780128214402,33.49,73447.81,0.0,-0.99214,1e-05,1.17265]
[1780128224472,33.49,73447.66,0.0,-0.99214,1e-05,1.17242]
[1780128229507,33.49,73446.85,0.0,-0.99215,1e-05,1.17114]
[1780128231521,33.49,73444.91,0.0,-0.99217,1e-05,1.1681]
[1780128236556,33.49,73444.38,0.0,-0.99218,1e-05,1.16727]
[1780128241591,33.49,73444.74,0.0,-0.99218,1e-05,1.16783]
[1780128243605,33.49,73447.08,0.0,-0.99215,1e-05,1.1715]
[1780128248640,33.49,73447.89,0.0,-0.99214,1e-05,1.17278]
[1780128258709,33.49,73447.89,0.0,-0.99214,1e-05,1.17278]
[1780128264753,33.49,73449.21,0.0,-0.99212,1e-05,1.17486]
[1780128274823,33.49,73449.66,0.0,-0.99213,1e-05,1.17416]
[1780128284893,33.49,73450.02,0.0,-0.99212,1e-05,1.17472]
[1780128288921,33.49,73453.03,0.0,-0.99209,1e-05,1.17947]
[1780128289928,33.49,73454.67,0.0,-0.99207,1e-05,1.18207]
[1780128292949,33.49,73457.1,0.0,-0.99204,1e-05,1.18592]
[1780128297984,33.49,73457.69,0.0,-0.99203,1e-05,1.18686]
[1780128303019,33.49,73450.72,0.0,-0.99211,1e-05,1.17583]
[1780128304026,33.49,73446.16,0.0,-0.99217,1e-05,1.16866]
[1780128309061,33.49,73445.82,0.0,-0.99217,1e-05,1.16812]
[1780128315103,33.49,73446.35,0.0,-0.99217,1e-05,1.16896]
[1780128322152,33.49,73446.4,0.0,-0.99217,1e-05,1.16903]
[1780128327188,33.49,73446.71,0.0,-0.99216,1e-05,1.16952]
[1780128332222,33.49,73443.99,0.0,-0.9922,1e-05,1.16386]
[1780128337258,33.49,73443.84,0.0,-0.9922,1e-05,1.16362]
[1780128342293,33.49,73444.04,0.0,-0.9922,1e-05,1.16394]
[1780128348335,33.49,73443.99,0.0,-0.9922,1e-05,1.16386]
[1780128352970,33.49,73443.87,0.0,-0.9922,1e-05,1.16367]
[1780128353071,33.49,73443.87,0.0,-0.9922,1e-05,1.16367]
[1780128358405,33.49,73443.92,0.0,-0.9922,1e-05,1.16375]
[1780128363439,33.49,73443.82,0.0,-0.9922,1e-05,1.16359]
[1780128368475,33.49,73444.1,0.0,-0.9922,1e-05,1.16403]
[1780128373510,33.49,73443.99,0.0,-0.9922,1e-05,1.16386]
[1780128380559,33.49,73444.1,0.0,-0.9922,1e-05,1.16403]
[1780128385594,33.49,73444.72,0.0,-0.99219,1e-05,1.165]
[1780128390629,33.49,73445.66,0.0,-0.99218,1e-05,1.16647]
[1780128395664,33.49,73446.06,0.0,-0.99219,1e-05,1.1657]
[1780128400699,33.49,73446.0,0.0,-0.99219,1e-05,1.1656]
[1780128401705,33.49,73451.38,0.0,-0.99212,1e-05,1.17405]
[1780128403719,33.49,73453.01,0.0,-0.9921,1e-05,1.17662]
[1780128404969,33.49,73453.08,0.0,-0.9921,1e-05,1.17673]
[1780128405735,33.49,73453.14,0.0,-0.9921,1e-05,1.17683]
[1780128409770,33.49,73451.39,0.0,-0.99212,1e-05,1.17407]
[1780128411784,33.49,73448.57,0.0,-0.99216,1e-05,1.16963]
[1780128416819,33.49,73446.48,0.0,-0.99218,1e-05,1.16636]
[1780128421854,33.49,73446.55,0.0,-0.99218,1e-05,1.16646]
[1780128425882,33.49,73448.09,0.0,-0.99216,1e-05,1.16888]
[1780128430918,33.49,73448.57,0.0,-0.99216,1e-05,1.16963]
[1780128442002,33.49,73448.24,0.0,-0.99216,1e-05,1.16911]
[1780128447038,33.49,73450.16,0.0,-0.99214,1e-05,1.17213]
[1780128452073,33.49,73449.83,0.0,-0.99215,1e-05,1.17021]
[1780128457108,33.49,73453.16,0.0,-0.99211,1e-05,1.17545]
[1780128458115,33.49,73454.95,0.0,-0.99209,1e-05,1.17827]
[1780128462143,33.49,73457.63,0.0,-0.99206,1e-05,1.18251]
[1780128463150,33.49,73459.89,0.0,-0.99203,1e-05,1.1861]
[1780128467177,33.49,73461.4,0.0,-0.99201,1e-05,1.1885]
[1780128469192,33.49,73459.08,0.0,-0.99204,1e-05,1.18481]
[1780128470199,33.49,73456.58,0.0,-0.99207,1e-05,1.18085]
[1780128473220,33.49,73453.72,0.0,-0.99211,1e-05,1.17633]
[1780128478255,33.49,73453.61,0.0,-0.99211,1e-05,1.17616]
[1780128483290,33.49,73453.7,0.0,-0.99211,1e-05,1.1763]
[1780128488326,33.49,73453.06,0.0,-0.99211,1e-05,1.17529]
[1780128493361,33.49,73451.64,0.0,-0.99213,1e-05,1.17305]
[1780128498395,33.49,73451.08,0.0,-0.99214,1e-05,1.17217]
[1780128504438,33.49,73450.17,0.0,-0.99215,1e-05,1.17074]
[1780128505470,33.49,73447.63,0.0,-0.99218,1e-05,1.16676]
[1780128519600,33.49,73446.76,0.0,-0.9922,1e-05,1.16399]
[1780128528664,33.49,73446.89,0.0,-0.9922,1e-05,1.1642]
[1780128533698,33.49,73446.92,0.0,-0.9922,1e-05,1.16424]
[1780128543769,33.49,73447.24,0.0,-0.99219,1e-05,1.16474]
[1780128548803,33.49,73447.35,0.0,-0.99219,1e-05,1.16492]
[1780128555853,33.49,73447.12,0.0,-0.99219,1e-05,1.16456]
[1780128560897,33.49,73448.76,0.0,-0.99217,1e-05,1.16712]
[1780128566031,33.49,73450.06,0.0,-0.99216,1e-05,1.16916]
[1780128573066,33.49,73449.93,0.0,-0.99217,1e-05,1.16756]
[1780128578101,33.49,73449.78,0.0,-0.99217,1e-05,1.16732]
[1780128583136,33.49,73450.02,0.0,-0.99217,1e-05,1.1677]
[1780128588171,33.49,73450.18,0.0,-0.99217,1e-05,1.16795]
[1780128589178,33.49,73452.34,0.0,-0.99214,1e-05,1.17134]
[1780128591192,33.49,73454.95,0.0,-0.99211,1e-05,1.17545]
[1780128595220,33.49,73458.12,0.0,-0.99207,1e-05,1.18046]
[1780128596227,33.49,73459.83,0.0,-0.99205,1e-05,1.18317]
[1780128599248,33.49,73461.83,0.0,-0.99203,1e-05,1.18634]
[1780128603283,33.49,73459.13,0.0,-0.99206,1e-05,1.18206]
[1780128608318,33.49,73459.58,0.0,-0.99205,1e-05,1.18277]
[1780128613354,33.49,73458.79,0.0,-0.99206,1e-05,1.18152]
[1780128619396,33.49,73458.86,0.0,-0.99206,1e-05,1.18163]
[1780128624433,33.49,73458.89,0.0,-0.99206,1e-05,1.18168]
[1780128630474,33.49,73458.89,0.0,-0.99206,1e-05,1.18168]
[1780128636516,33.49,73459.0,0.0,-0.99207,1e-05,1.18044]
[1780128641551,33.49,73459.95,0.0,-0.99206,1e-05,1.18194]
[1780128646586,33.49,73460.22,0.0,-0.99206,1e-05,1.18237]
[1780128651621,33.49,73459.83,0.0,-0.99206,1e-05,1.18175]
[1780128657662,33.49,73459.47,0.0,-0.99206,1e-05,1.18118]
[1780128664881,33.49,73459.34,0.0,-0.99207,1e-05,1.18098]
[1780128671762,33.49,73459.34,0.0,-0.99207,1e-05,1.18098]
[1780128681836,33.49,73459.34,0.0,-0.99207,1e-05,1.18098]
[1780128687878,33.49,73460.39,0.0,-0.99205,1e-05,1.18264]
[1780128691910,33.49,73457.84,0.0,-0.99209,1e-05,1.17719]
[1780128693924,33.49,73455.59,0.0,-0.99212,1e-05,1.17364]
[1780128706010,33.49,73453.86,0.0,-0.99214,1e-05,1.17092]
[1780128707017,33.49,73451.54,0.0,-0.99217,1e-05,1.16727]
[1780128713059,33.49,73451.49,0.0,-0.99217,1e-05,1.16719]
[1780128718097,33.49,73451.21,0.0,-0.99217,1e-05,1.16676]
[1780128723131,33.49,73449.22,0.0,-0.9922,1e-05,1.16364]
[1780128728167,33.49,73448.98,0.0,-0.9922,1e-05,1.16326]
[1780128730976,33.49,73448.75,0.0,-0.9922,1e-05,1.1629]
[1780128731040,33.49,73446.13,0.0,-0.99223,1e-05,1.15881]
[1780128741258,33.49,73447.29,0.0,-0.99222,1e-05,1.16062]
[1780128746913,33.49,73446.66,0.0,-0.99223,1e-05,1.15964]
[1780128752336,33.49,73446.15,0.0,-0.99224,1e-05,1.15745]
[1780128757371,33.49,73446.3,0.0,-0.99224,1e-05,1.15768]
[1780128763413,33.49,73446.79,0.0,-0.99223,1e-05,1.15844]
[1780128768448,33.49,73447.07,0.0,-0.99223,1e-05,1.15888]
[1780128774490,33.49,73445.15,0.0,-0.99225,1e-05,1.15589]
[1780128779526,33.49,73444.64,0.0,-0.99226,1e-05,1.1551]
[1780128785568,33.49,73445.48,0.0,-0.99225,1e-05,1.1564]
[1780128790602,33.49,73445.66,0.0,-0.99225,1e-05,1.15668]
[1780128795638,33.49,73446.65,0.0,-0.99224,1e-05,1.15823]
[1780128800672,33.49,73446.47,0.0,-0.99224,1e-05,1.15795]
[1780128805708,33.49,73447.39,0.0,-0.99223,1e-05,1.15938]
[1780128810742,33.49,73447.18,0.0,-0.99223,1e-05,1.15905]
[1780128818799,33.49,73447.43,0.0,-0.99224,1e-05,1.15805]
[1780128825847,33.49,73447.13,0.0,-0.99224,1e-05,1.15758]
[1780128834911,33.49,73446.8,0.0,-0.99224,1e-05,1.15706]
[1780128839945,33.49,73447.08,0.0,-0.99224,1e-05,1.1575]
[1780128844981,33.49,73447.19,0.0,-0.99224,1e-05,1.15767]
[1780128854043,33.49,73448.2,0.0,-0.99223,1e-05,1.15925]
[1780128855051,33.49,73449.72,0.0,-0.99221,1e-05,1.16162]
[1780128865121,33.49,73450.15,0.0,-0.9922,1e-05,1.16229]
[1780128871163,33.49,73449.32,0.0,-0.99222,1e-05,1.1596]
[1780128879219,33.49,73449.49,0.0,-0.99222,1e-05,1.15986]
[1780128884256,33.49,73451.95,0.0,-0.99219,1e-05,1.16371]
[1780128885263,33.49,73456.6,0.0,-0.99214,1e-05,1.171]
[1780128887277,33.49,73458.41,0.0,-0.99211,1e-05,1.17385]
[1780128888969,33.49,73458.69,0.0,-0.99211,1e-05,1.17429]
[1780128889291,33.49,73459.58,0.0,-0.9921,1e-05,1.1757]
[1780128892311,33.49,73461.51,0.0,-0.99208,1e-05,1.17875]
[1780128893319,33.49,73463.25,0.0,-0.99206,1e-05,1.1815]
[1780128896340,33.49,73464.97,0.0,-0.99204,1e-05,1.18423]
[1780128897347,33.49,73467.04,0.0,-0.99201,1e-05,1.18752]
[1780128902384,33.49,73467.54,0.0,-0.992,1e-05,1.18832]
[1780128904397,33.49,73465.78,0.0,-0.99203,1e-05,1.18552]
[1780128905405,33.49,73464.11,0.0,-0.99205,1e-05,1.18287]
[1780128906412,33.49,73461.47,0.0,-0.99208,1e-05,1.17869]
[1780128915475,33.49,73457.63,0.0,-0.99212,1e-05,1.17262]
[1780128916482,33.49,73453.96,0.0,-0.99217,1e-05,1.16686]
[1780128917489,33.49,73451.75,0.0,-0.99219,1e-05,1.16339]
[1780128922524,33.49,73451.08,0.0,-0.9922,1e-05,1.16234]
[1780128932594,33.49,73451.0,0.0,-0.99221,1e-05,1.16082]
[1780128937629,33.49,73450.41,0.0,-0.99222,1e-05,1.1599]
[1780128942664,33.49,73450.62,0.0,-0.99222,1e-05,1.16023]
[1780128948358,33.49,73450.62,0.0,-0.99222,1e-05,1.16023]
[1780128953741,33.49,73450.83,0.0,-0.99221,1e-05,1.16055]
[1780128959783,33.49,73450.82,0.0,-0.99221,1e-05,1.16054]
[1780128966832,33.49,73450.89,0.0,-0.99221,1e-05,1.16065]
[1780128972873,33.49,73451.0,0.0,-0.99221,1e-05,1.16082]
[1780128978916,33.49,73451.21,0.0,-0.99221,1e-05,1.16115]
[1780128983951,33.49,73450.74,0.0,-0.99221,1e-05,1.16041]
[1780128997042,33.49,73451.72,0.0,-0.99221,1e-05,1.16054]
[1780129001069,33.49,73450.07,0.0,-0.99223,1e-05,1.15797]
[1780129002076,33.49,73448.32,0.0,-0.99225,1e-05,1.15524]
[1780129006967,33.49,73448.36,0.0,-0.99225,1e-05,1.1553]
[1780129007112,33.49,73448.19,0.0,-0.99225,1e-05,1.15504]
[1780129012146,33.49,73446.9,0.0,-0.99227,1e-05,1.15303]
[1780129017182,33.49,73446.72,0.0,-0.99227,1e-05,1.15275]
[1780129024231,33.49,73446.47,0.0,-0.99227,1e-05,1.15237]
[1780129030273,33.49,73446.61,0.0,-0.99227,1e-05,1.15258]
[1780129038329,33.49,73446.58,0.0,-0.99227,1e-05,1.15254]
[1780129043364,33.49,73446.18,0.0,-0.99228,1e-05,1.15192]
[1780129046385,33.49,73442.79,0.0,-0.99232,1e-05,1.14666]
[1780129049406,33.49,73440.83,0.0,-0.99234,1e-05,1.14363]
[1780129054441,33.49,73440.84,0.0,-0.99235,1e-05,1.14226]
[1780129062498,33.49,73440.22,0.0,-0.99236,1e-05,1.14131]
[1780129067534,33.49,73440.63,0.0,-0.99235,1e-05,1.14194]
[1780129072569,33.49,73440.01,0.0,-0.99236,1e-05,1.14098]
[1780129077604,33.49,73438.51,0.0,-0.99238,1e-05,1.13868]
[1780129082639,33.49,73438.66,0.0,-0.99237,1e-05,1.13891]
[1780129087674,33.49,73438.58,0.0,-0.99237,1e-05,1.13878]
[1780129093716,33.49,73438.7,0.0,-0.99237,1e-05,1.13897]
[1780129098751,33.49,73439.01,0.0,-0.99237,1e-05,1.13944]
[1780129103786,33.49,73437.35,0.0,-0.99239,1e-05,1.13689]
[1780129107815,33.49,73434.93,0.0,-0.99242,1e-05,1.13318]
[1780129109830,33.49,73431.29,0.0,-0.99246,1e-05,1.12761]
[1780129114871,33.49,73429.44,0.0,-0.99249,1e-05,1.12343]
[1780129118899,33.49,73427.94,0.0,-0.99251,1e-05,1.12115]
[1780129122927,33.49,73425.74,0.0,-0.99253,1e-05,1.11781]
[1780129127962,33.49,73424.78,0.0,-0.99254,1e-05,1.11635]
[1780129132997,33.49,73425.44,0.0,-0.99253,1e-05,1.11735]
[1780129138033,33.49,73425.32,0.0,-0.99254,1e-05,1.11717]
[1780129143068,33.49,73425.31,0.0,-0.99254,1e-05,1.11716]
[1780129147097,33.49,73423.22,0.0,-0.99256,1e-05,1.114]
[1780129152132,33.49,73423.83,0.0,-0.99255,1e-05,1.11492]
[1780129154318,33.49,73423.91,0.0,-0.99255,1e-05,1.11504]
[1780129154468,33.49,73423.91,0.0,-0.99255,1e-05,1.11504]
[1780129155153,33.49,73423.78,0.0,-0.99255,1e-05,1.11484]
[1780129163209,33.49,73423.84,0.0,-0.99255,1e-05,1.11493]
[1780129170076,33.49,73424.03,0.0,-0.99255,1e-05,1.11522]
[1780129170220,33.49,73424.03,0.0,-0.99255,1e-05,1.11522]
[1780129170813,33.49,73424.03,0.0,-0.99255,1e-05,1.11522]
[1780129177309,33.49,73423.63,0.0,-0.99256,1e-05,1.11325]
[1780129182344,33.49,73423.61,0.0,-0.99256,1e-05,1.11322]
[1780129187235,33.49,73423.61,0.0,-0.99256,1e-05,1.11322]
[1780129187470,33.49,73423.61,0.0,-0.99256,1e-05,1.11322]
[1780129187571,33.49,73421.49,0.0,-0.99259,1e-05,1.11003]
[1780129188386,33.49,73420.05,0.0,-0.9926,1e-05,1.10786]
[1780129194428,33.49,73419.53,0.0,-0.99261,1e-05,1.10708]
[1780129197448,33.49,73417.09,0.0,-0.99264,1e-05,1.10341]
[1780129198818,33.49,73416.83,0.0,-0.99264,1e-05,1.10302]
[1780129198970,33.49,73416.83,0.0,-0.99264,1e-05,1.10302]
[1780129204499,33.49,73417.04,0.0,-0.99264,1e-05,1.10334]
[1780129207776,33.49,73416.66,0.0,-0.99264,1e-05,1.10277]
[1780129207973,33.49,73416.66,0.0,-0.99264,1e-05,1.10277]
[1780129212555,33.49,73418.91,0.0,-0.99262,1e-05,1.10615]
[1780129213732,33.49,73419.02,0.0,-0.99262,1e-05,1.10631]
[1780129213970,33.49,73419.02,0.0,-0.99262,1e-05,1.10631]
[1780129218597,33.49,73420.78,0.0,-0.9926,1e-05,1.10896]
[1780129220641,33.49,73420.73,0.0,-0.9926,1e-05,1.10888]
[1780129220719,33.49,73420.78,0.0,-0.9926,1e-05,1.10896]
[1780129221618,33.49,73419.3,0.0,-0.99261,1e-05,1.10673]
[1780129231690,33.49,73419.29,0.0,-0.99262,1e-05,1.10536]
[1780129236725,33.49,73419.46,0.0,-0.99262,1e-05,1.10562]
[1780129241572,33.49,73419.46,0.0,-0.99262,1e-05,1.10562]
[1780129241721,33.49,73419.43,0.0,-0.99262,1e-05,1.10557]
[1780129251874,33.49,73419.47,0.0,-0.99262,1e-05,1.10563]
[1780129261900,33.49,73419.5,0.0,-0.99262,1e-05,1.10568]
[1780129270921,33.49,73419.54,0.0,-0.99262,1e-05,1.10574]
[1780129270971,33.49,73419.54,0.0,-0.99262,1e-05,1.10574]
[1780129271022,33.49,73423.73,0.0,-0.99257,1e-05,1.11204]
[1780129276003,33.49,73425.37,0.0,-0.99255,1e-05,1.11452]
[1780129282044,33.49,73425.52,0.0,-0.99255,1e-05,1.11475]
[1780129286273,33.49,73425.49,0.0,-0.99255,1e-05,1.1147]
[1780129286471,33.49,73425.49,0.0,-0.99255,1e-05,1.1147]
[1780129288086,33.49,73427.39,0.0,-0.99253,1e-05,1.11758]
[1780129289665,33.49,73427.39,0.0,-0.99253,1e-05,1.11758]
[1780129289727,33.49,73427.39,0.0,-0.99253,1e-05,1.11758]
[1780129294128,33.49,73428.89,0.0,-0.99252,1e-05,1.11849]
[1780129298493,33.49,73428.94,0.0,-0.99252,1e-05,1.11856]
[1780129298721,33.49,73428.94,0.0,-0.99252,1e-05,1.11856]
[1780129309233,33.49,73429.19,0.0,-0.99252,1e-05,1.11894]
[1780129312363,33.49,73429.56,0.0,-0.99251,1e-05,1.1195]
[1780129312467,33.49,73429.56,0.0,-0.99251,1e-05,1.1195]
[1780129320452,33.49,73429.59,0.0,-0.99251,1e-05,1.11955]
[1780129320468,33.49,73429.59,0.0,-0.99251,1e-05,1.11955]
[1780129324859,33.49,73429.53,0.0,-0.99251,1e-05,1.11946]
[1780129329769,33.49,73429.53,0.0,-0.99251,1e-05,1.11946]
[1780129329374,33.49,73433.79,0.0,-0.99247,1e-05,1.12594]
[1780129329967,33.49,73433.79,0.0,-0.99247,1e-05,1.12594]
[1780129330381,33.49,73437.81,0.0,-0.99242,1e-05,1.13208]
[1780129338436,33.49,73437.18,0.0,-0.99243,1e-05,1.13112]
[1780129344479,33.49,73437.27,0.0,-0.99243,1e-05,1.13125]
[1780129347763,33.49,73437.35,0.0,-0.99242,1e-05,1.13138]
[1780129347970,33.49,73437.31,0.0,-0.99243,1e-05,1.13132]
[1780129356077,33.49,73437.35,0.0,-0.99242,1e-05,1.13138]
[1780129363612,33.49,73437.61,0.0,-0.99243,1e-05,1.1304]
[1780129364599,33.49,73437.61,0.0,-0.99243,1e-05,1.1304]
[1780129364718,33.49,73437.61,0.0,-0.99243,1e-05,1.1304]
[1780129365626,33.49,73440.35,0.0,-0.9924,1e-05,1.1346]
[1780129370661,33.49,73440.7,0.0,-0.9924,1e-05,1.13513]
[1780129374158,33.49,73440.97,0.0,-0.99239,1e-05,1.13555]
[1780129374217,33.49,73440.97,0.0,-0.99239,1e-05,1.13555]
[1780129380731,33.49,73439.88,0.0,-0.9924,1e-05,1.13387]
[1780129385768,33.49,73440.0,0.0,-0.9924,1e-05,1.13406]
[1780129390803,33.49,73441.06,0.0,-0.99239,1e-05,1.13569]
[1780129393103,33.49,73441.06,0.0,-0.99239,1e-05,1.13569]
[1780129393218,33.49,73441.06,0.0,-0.99239,1e-05,1.13569]
[1780129400988,33.49,73441.06,0.0,-0.99239,1e-05,1.13569]
[1780129401217,33.49,73441.06,0.0,-0.99239,1e-05,1.13569]
[1780129406915,33.49,73441.16,0.0,-0.99239,1e-05,1.13584]
[1780129412021,33.49,73441.09,0.0,-0.9924,1e-05,1.13435]
[1780129418064,33.49,73441.23,0.0,-0.9924,1e-05,1.13457]
[1780129423701,33.49,73441.23,0.0,-0.9924,1e-05,1.13457]
[1780129425517,33.49,73441.23,0.0,-0.9924,1e-05,1.13457]
[1780129426967,33.49,73441.16,0.0,-0.9924,1e-05,1.13446]
[1780129433170,33.49,73441.32,0.0,-0.9924,1e-05,1.1347]
[1780129442639,33.49,73441.81,0.0,-0.99239,1e-05,1.13546]
[1780129442968,33.49,73441.71,0.0,-0.99239,1e-05,1.1353]
[1780129448279,33.49,73441.33,0.0,-0.9924,1e-05,1.13472]
[1780129449264,33.49,73441.33,0.0,-0.9924,1e-05,1.13472]
[1780129449470,33.49,73441.33,0.0,-0.9924,1e-05,1.13472]
[1780129456335,33.49,73441.49,0.0,-0.99239,1e-05,1.13496]
[1780129462918,33.49,73441.29,0.0,-0.9924,1e-05,1.13466]
[1780129462974,33.49,73441.36,0.0,-0.9924,1e-05,1.13476]
[1780129465398,33.49,73445.85,0.0,-0.99234,1e-05,1.14167]
[1780129466405,33.49,73451.9,0.0,-0.99227,1e-05,1.15104]
[1780129467814,33.49,73451.9,0.0,-0.99227,1e-05,1.15104]
[1780129467883,33.49,73456.98,0.0,-0.99221,1e-05,1.15895]
[1780129467969,33.49,73456.98,0.0,-0.99221,1e-05,1.15895]
[1780129468419,33.49,73458.91,0.0,-0.99219,1e-05,1.16197]
[1780129470692,33.49,73458.64,0.0,-0.99219,1e-05,1.16155]
[1780129470722,33.49,73458.64,0.0,-0.99219,1e-05,1.16155]
[1780129477482,33.49,73460.42,0.0,-0.99218,1e-05,1.16293]
[1780129482600,33.49,73460.28,0.0,-0.99218,1e-05,1.16271]
[1780129482973,33.49,73460.28,0.0,-0.99218,1e-05,1.16271]
[1780129483524,33.49,73459.1,0.0,-0.9922,1e-05,1.16086]
[1780129484711,33.49,73459.1,0.0,-0.9922,1e-05,1.16086]
[1780129484720,33.49,73459.1,0.0,-0.9922,1e-05,1.16086]
[1780129484973,33.49,73460.05,0.0,-0.99219,1e-05,1.16235]
[1780129486544,33.49,73460.16,0.0,-0.99219,1e-05,1.16252]
[1780129491580,33.49,73460.14,0.0,-0.99219,1e-05,1.16249]
[1780129497875,33.49,73460.14,0.0,-0.99219,1e-05,1.16249]
[1780129497967,33.49,73460.14,0.0,-0.99219,1e-05,1.16249]
[1780129501683,33.49,73460.1,0.0,-0.99219,1e-05,1.16243]
[1780129506330,33.49,73461.68,0.0,-0.99217,1e-05,1.1649]
[1780129506467,33.49,73461.68,0.0,-0.99217,1e-05,1.1649]
[1780129513734,33.49,73462.02,0.0,-0.99216,1e-05,1.16544]
[1780129517573,33.49,73461.89,0.0,-0.99216,1e-05,1.16523]
[1780129517719,33.49,73461.89,0.0,-0.99216,1e-05,1.16523]
[1780129518340,33.49,73461.89,0.0,-0.99216,1e-05,1.16523]
[1780129518471,33.49,73461.89,0.0,-0.99216,1e-05,1.16523]
[1780129518769,33.49,73461.81,0.0,-0.99217,1e-05,1.16511]
[1780129524811,33.49,73462.56,0.0,-0.99216,1e-05,1.16628]
[1780129529846,33.49,73462.57,0.0,-0.99216,1e-05,1.1663]
[1780129536895,33.49,73462.83,0.0,-0.99216,1e-05,1.1653]
[1780129541930,33.49,73463.97,0.0,-0.99215,1e-05,1.16709]
[1780129543324,33.49,73463.79,0.0,-0.99215,1e-05,1.16681]
[1780129543468,33.49,73463.79,0.0,-0.99215,1e-05,1.16681]
[1780129544028,33.49,73463.79,0.0,-0.99215,1e-05,1.16681]
[1780129544218,33.49,73463.79,0.0,-0.99215,1e-05,1.16681]
[1780129544130,33.49,73463.79,0.0,-0.99215,1e-05,1.16681]
[1780129550993,33.49,73463.82,0.0,-0.99215,1e-05,1.16685]
[1780129557035,33.49,73463.92,0.0,-0.99215,1e-05,1.16701]
[1780129562070,33.49,73464.3,0.0,-0.99215,1e-05,1.16761]
[1780129567106,33.49,73463.09,0.0,-0.99216,1e-05,1.16571]
[1780129569243,33.49,73463.14,0.0,-0.99216,1e-05,1.16578]
[1780129569468,33.49,73463.14,0.0,-0.99216,1e-05,1.16578]
[1780129576169,33.49,73463.27,0.0,-0.99216,1e-05,1.16599]
[1780129581205,33.49,73463.62,0.0,-0.99215,1e-05,1.16654]
[1780129586240,33.49,73464.72,0.0,-0.99214,1e-05,1.16827]
[1780129590984,33.49,73465.04,0.0,-0.99214,1e-05,1.16877]
[1780129591218,33.49,73465.04,0.0,-0.99215,1e-05,1.16736]
[1780129591632,33.49,73465.04,0.0,-0.99215,1e-05,1.16736]
[1780129591719,33.49,73465.04,0.0,-0.99215,1e-05,1.16736]
[1780129591820,33.49,73465.04,0.0,-0.99215,1e-05,1.16736]
[1780129592418,33.49,73465.04,0.0,-0.99215,1e-05,1.16736]
[1780129598324,33.49,73464.71,0.0,-0.99215,1e-05,1.16684]
[1780129603360,33.49,73462.91,0.0,-0.99217,1e-05,1.16402]
[1780129605961,33.49,73462.92,0.0,-0.99217,1e-05,1.16403]
[1780129605969,33.49,73462.92,0.0,-0.99217,1e-05,1.16403]
[1780129611416,33.49,73460.65,0.0,-0.9922,1e-05,1.16048]
[1780129614439,33.49,73461.91,0.0,-0.99218,1e-05,1.16245]
[1780129614478,33.49,73461.91,0.0,-0.99218,1e-05,1.16245]
[1780129616450,33.49,73456.52,0.0,-0.99225,1e-05,1.15403]
[1780129617395,33.49,73456.52,0.0,-0.99225,1e-05,1.15403]
[1780129617469,33.49,73456.52,0.0,-0.99225,1e-05,1.15403]
[1780129617496,33.49,73456.59,0.0,-0.99225,1e-05,1.15414]
[1780129620907,33.49,73456.63,0.0,-0.99225,1e-05,1.1542]
[1780129620968,33.49,73456.63,0.0,-0.99225,1e-05,1.1542]
[1780129626520,33.49,73456.71,0.0,-0.99224,1e-05,1.15433]
[1780129632564,33.49,73456.74,0.0,-0.99224,1e-05,1.15437]
[1780129636847,33.49,73456.79,0.0,-0.99224,1e-05,1.15445]
[1780129636969,33.49,73456.79,0.0,-0.99224,1e-05,1.15445]
[1780129637622,33.49,73456.79,0.0,-0.99224,1e-05,1.15445]
[1780129637719,33.49,73456.79,0.0,-0.99224,1e-05,1.15445]
[1780129640620,33.49,73456.82,0.0,-0.99224,1e-05,1.1545]
[1780129645655,33.49,73455.22,0.0,-0.99226,1e-05,1.15201]
[1780129647914,33.49,73454.98,0.0,-0.99226,1e-05,1.15164]
[1780129647969,33.49,73454.98,0.0,-0.99226,1e-05,1.15164]
[1780129653711,33.49,73455.92,0.0,-0.99226,1e-05,1.1517]
[1780129664788,33.49,73456.03,0.0,-0.99226,1e-05,1.15187]
[1780129670614,33.49,73456.5,0.0,-0.99226,1e-05,1.1526]
[1780129670720,33.49,73456.5,0.0,-0.99226,1e-05,1.1526]
[1780129670803,33.49,73456.5,0.0,-0.99226,1e-05,1.1526]
[1780129670969,33.49,73456.5,0.0,-0.99226,1e-05,1.1526]
[1780129671070,33.49,73456.5,0.0,-0.99226,1e-05,1.1526]
[1780129676115,33.49,73456.39,0.0,-0.99226,1e-05,1.15243]
[1780129684928,33.49,73456.53,0.0,-0.99226,1e-05,1.15265]
[1780129685935,33.49,73453.33,0.0,-0.99229,1e-05,1.14768]
[1780129687384,33.49,73452.38,0.0,-0.9923,1e-05,1.14621]
[1780129687469,33.49,73452.38,0.0,-0.9923,1e-05,1.14621]
[1780129692983,33.49,73454.15,0.0,-0.99228,1e-05,1.14895]
[1780129699028,33.49,73454.72,0.0,-0.99228,1e-05,1.14984]
[1780129699634,33.49,73454.72,0.0,-0.99228,1e-05,1.14984]
[1780129699720,33.49,73454.72,0.0,-0.99228,1e-05,1.14984]
[1780129700316,33.49,73454.72,0.0,-0.99228,1e-05,1.14984]
[1780129700472,33.49,73454.72,0.0,-0.99228,1e-05,1.14984]
[1780129701042,33.49,73454.82,0.0,-0.99228,1e-05,1.14999]
[1780129706079,33.49,73456.1,0.0,-0.99226,1e-05,1.15198]
[1780129711113,33.49,73457.16,0.0,-0.99226,1e-05,1.15223]
[1780129713127,33.49,73463.22,0.0,-0.99219,1e-05,1.16169]
[1780129715141,33.49,73467.96,0.0,-0.99213,1e-05,1.16913]
[1780129716914,33.49,73468.15,0.0,-0.99213,1e-05,1.16943]
[1780129716968,33.49,73468.15,0.0,-0.99213,1e-05,1.16943]
[1780129718366,33.49,73467.92,0.0,-0.99213,1e-05,1.16907]
[1780129718472,33.49,73467.92,0.0,-0.99213,1e-05,1.16907]
[1780129719169,33.49,73468.02,0.0,-0.99213,1e-05,1.16922]
[1780129724009,33.49,73468.02,0.0,-0.99213,1e-05,1.16922]
[1780129724218,33.49,73468.02,0.0,-0.99213,1e-05,1.16922]
[1780129729239,33.49,73468.2,0.0,-0.99213,1e-05,1.16951]
[1780129735551,33.49,73468.21,0.0,-0.99213,1e-05,1.16952]
[1780129735719,33.49,73468.21,0.0,-0.99213,1e-05,1.16952]
[1780129735973,33.49,73468.21,0.0,-0.99213,1e-05,1.16952]
[1780129736219,33.49,73468.21,0.0,-0.99213,1e-05,1.16952]
[1780129736028,33.49,73468.21,0.0,-0.99213,1e-05,1.16952]
[1780129741162,33.49,73468.43,0.0,-0.99212,1e-05,1.16987]
[1780129742365,33.49,73469.22,0.0,-0.99211,1e-05,1.17111]
[1780129742467,33.49,73469.22,0.0,-0.99211,1e-05,1.17111]
[1780129754415,33.49,73468.71,0.0,-0.99212,1e-05,1.17031]
[1780129756745,33.49,73468.71,0.0,-0.99212,1e-05,1.17031]
[1780129756970,33.49,73468.71,0.0,-0.99212,1e-05,1.17031]
[1780129758388,33.49,73468.62,0.0,-0.99212,1e-05,1.17017]
[1780129758468,33.49,73468.62,0.0,-0.99212,1e-05,1.17017]
[1780129758489,33.49,73467.77,0.0,-0.99213,1e-05,1.16883]
[1780129760968,33.49,73467.73,0.0,-0.99213,1e-05,1.16877]
[1780129767520,33.49,73466.48,0.0,-0.99215,1e-05,1.1668]
[1780129770061,33.49,73466.48,0.0,-0.99215,1e-05,1.1668]
[1780129770219,33.49,73466.48,0.0,-0.99215,1e-05,1.1668]
[1780129771257,33.49,73466.48,0.0,-0.99215,1e-05,1.1668]
[1780129771470,33.49,73466.51,0.0,-0.99215,1e-05,1.16685]
[1780129771540,33.49,73466.31,0.0,-0.99216,1e-05,1.16512]
[1780129776575,33.49,73466.99,0.0,-0.99215,1e-05,1.16619]
[1780129783623,33.49,73466.9,0.0,-0.99215,1e-05,1.16605]
[1780129788659,33.49,73467.46,0.0,-0.99214,1e-05,1.16693]
[1780129793595,33.49,73465.84,0.0,-0.99216,1e-05,1.16439]
[1780129793718,33.49,73465.84,0.0,-0.99216,1e-05,1.16439]
[1780129794933,33.49,73465.86,0.0,-0.99216,1e-05,1.16442]
[1780129794972,33.49,73465.86,0.0,-0.99216,1e-05,1.16442]
[1780129794986,33.49,73465.5,0.0,-0.99217,1e-05,1.16385]
[1780129797722,33.49,73461.8,0.0,-0.99221,1e-05,1.15806]
[1780129798729,33.49,73458.11,0.0,-0.99226,1e-05,1.15231]
[1780129799707,33.49,73458.11,0.0,-0.99226,1e-05,1.15231]
[1780129799721,33.49,73458.11,0.0,-0.99226,1e-05,1.15231]
[1780129799736,33.49,73452.12,0.0,-0.99233,1e-05,1.14302]
[1780129800750,33.49,73455.23,0.0,-0.99229,1e-05,1.14784]
[1780129803511,33.49,73452.74,0.0,-0.99232,1e-05,1.14398]
[1780129803718,33.49,73452.74,0.0,-0.99232,1e-05,1.14398]
[1780129803770,33.49,73451.2,0.0,-0.99234,1e-05,1.1416]
[1780129808721,33.49,73451.46,0.0,-0.99233,1e-05,1.142]
[1780129808967,33.49,73451.46,0.0,-0.99233,1e-05,1.142]
[1780129818875,33.49,73451.6,0.0,-0.99233,1e-05,1.14222]
[1780129823245,33.49,73451.69,0.0,-0.99233,1e-05,1.14236]
[1780129823467,33.49,73451.69,0.0,-0.99233,1e-05,1.14236]
[1780129824814,33.49,73451.16,0.0,-0.99234,1e-05,1.14154]
[1780129824968,33.49,73451.16,0.0,-0.99234,1e-05,1.14154]
[1780129824979,33.49,73451.16,0.0,-0.99234,1e-05,1.14154]
[1780129835994,33.49,73451.1,0.0,-0.99235,1e-05,1.14006]
[1780129838465,33.49,73451.1,0.0,-0.99235,1e-05,1.14006]
[1780129838721,33.49,73451.1,0.0,-0.99235,1e-05,1.14006]
[1780129844050,33.49,73451.89,0.0,-0.99234,1e-05,1.14128]
[1780129849086,33.49,73452.55,0.0,-0.99233,1e-05,1.14229]
[1780129851858,33.49,73452.58,0.0,-0.99233,1e-05,1.14234]
[1780129851968,33.49,73452.58,0.0,-0.99233,1e-05,1.14234]
[1780129857140,33.49,73453.03,0.0,-0.99232,1e-05,1.14304]
[1780129858841,33.49,73454.16,0.0,-0.99231,1e-05,1.14478]
[1780129858981,33.49,73454.16,0.0,-0.99231,1e-05,1.14478]
[1780129860000,33.49,73454.9,0.0,-0.9923,1e-05,1.14593]
[1780129860220,33.49,73454.9,0.0,-0.9923,1e-05,1.14593]
[1780129860321,33.49,73454.9,0.0,-0.9923,1e-05,1.14593]
[1780129866204,33.49,73453.77,0.0,-0.99232,1e-05,1.14418]
[1780129871241,33.49,73454.04,0.0,-0.99231,1e-05,1.1446]
[1780129875271,33.49,73457.74,0.0,-0.99227,1e-05,1.15034]
[1780129878030,33.49,73460.07,0.0,-0.99224,1e-05,1.15396]
[1780129878218,33.49,73460.07,0.0,-0.99224,1e-05,1.15396]
[1780129880984,33.49,73460.4,0.0,-0.99224,1e-05,1.15447]
[1780129881218,33.49,73460.4,0.0,-0.99224,1e-05,1.15447]
[1780129881313,33.49,73460.56,0.0,-0.99224,1e-05,1.15472]
[1780129886348,33.49,73460.98,0.0,-0.99223,1e-05,1.15538]
[1780129891383,33.49,73460.54,0.0,-0.99225,1e-05,1.15329]
[1780129893347,33.49,73460.54,0.0,-0.99225,1e-05,1.15329]
[1780129893478,33.49,73460.54,0.0,-0.99225,1e-05,1.15329]
[1780129902460,33.49,73460.33,0.0,-0.99225,1e-05,1.15296]
[1780129908050,33.49,73460.37,0.0,-0.99225,1e-05,1.15303]
[1780129908217,33.49,73460.37,0.0,-0.99225,1e-05,1.15303]
[1780129909892,33.49,73460.37,0.0,-0.99225,1e-05,1.15303]
[1780129909968,33.49,73460.37,0.0,-0.99225,1e-05,1.15303]
[1780129909993,33.49,73460.37,0.0,-0.99225,1e-05,1.15303]
[1780129915552,33.49,73460.37,0.0,-0.99225,1e-05,1.15303]
[1780129920587,33.49,73460.41,0.0,-0.99225,1e-05,1.15309]
[1780129925622,33.49,73456.4,0.0,-0.99229,1e-05,1.14686]
[1780129926434,33.49,73456.4,0.0,-0.99229,1e-05,1.14686]
[1780129926467,33.49,73456.4,0.0,-0.99229,1e-05,1.14686]
[1780129928049,33.49,73456.28,0.0,-0.9923,1e-05,1.14667]
[1780129928221,33.49,73456.28,0.0,-0.9923,1e-05,1.14667]
[1780129928242,33.49,73456.55,0.0,-0.99229,1e-05,1.14709]
[1780129938725,33.49,73456.73,0.0,-0.99229,1e-05,1.14737]
[1780129944755,33.49,73456.85,0.0,-0.99229,1e-05,1.14756]
[1780129951804,33.49,73457.07,0.0,-0.9923,1e-05,1.1465]
[1780129954191,33.49,73457.14,0.0,-0.99229,1e-05,1.14661]
[1780129954218,33.49,73457.14,0.0,-0.99229,1e-05,1.14661]
[1780129955828,33.49,73457.87,0.0,-0.99229,1e-05,1.14774]
[1780129955971,33.49,73457.87,0.0,-0.99229,1e-05,1.14774]
[1780129956038,33.49,73456.95,0.0,-0.9923,1e-05,1.14632]
[1780129961539,33.49,73457.25,0.0,-0.99229,1e-05,1.14678]
[1780129961718,33.49,73457.25,0.0,-0.99229,1e-05,1.14678]
[1780129969930,33.49,73457.36,0.0,-0.99229,1e-05,1.14695]
[1780129973642,33.49,73457.36,0.0,-0.99229,1e-05,1.14695]
[1780129973719,33.49,73457.36,0.0,-0.99229,1e-05,1.14695]
[1780129975088,33.49,73457.36,0.0,-0.99229,1e-05,1.14695]
[1780129985035,33.49,73457.22,0.0,-0.99229,1e-05,1.14674]
[1780129991077,33.49,73457.33,0.0,-0.99229,1e-05,1.14691]
[1780129997120,33.49,73457.15,0.0,-0.99229,1e-05,1.14663]
[1780130000679,33.49,73456.97,0.0,-0.9923,1e-05,1.14635]
[1780130000721,33.49,73456.97,0.0,-0.9923,1e-05,1.14635]
[1780130001915,33.49,73457.44,0.0,-0.99229,1e-05,1.14708]
[1780130001972,33.49,73457.44,0.0,-0.99229,1e-05,1.14708]
[1780130002155,33.49,73457.48,0.0,-0.99229,1e-05,1.14714]
[1780130007190,33.49,73459.31,0.0,-0.99227,1e-05,1.14998]
[1780130012315,33.49,73459.45,0.0,-0.99228,1e-05,1.1488]
[1780130012467,33.49,73459.45,0.0,-0.99228,1e-05,1.1488]
[1780130018267,33.49,73461.02,0.0,-0.99226,1e-05,1.15124]
[1780130023302,33.49,73460.77,0.0,-0.99226,1e-05,1.15085]
[1780130029344,33.49,73460.54,0.0,-0.99226,1e-05,1.15049]
[1780130034379,33.49,73460.55,0.0,-0.99226,1e-05,1.15051]
[1780130038504,33.49,73460.53,0.0,-0.99226,1e-05,1.15048]
[1780130038719,33.49,73460.53,0.0,-0.99226,1e-05,1.15048]
[1780130039806,33.49,73460.53,0.0,-0.99226,1e-05,1.15048]
[1780130039969,33.49,73460.53,0.0,-0.99226,1e-05,1.15048]
[1780130042437,33.49,73460.78,0.0,-0.99226,1e-05,1.15087]
[1780130047473,33.49,73461.75,0.0,-0.99225,1e-05,1.15237]
[1780130053433,33.49,73461.69,0.0,-0.99225,1e-05,1.15228]
[1780130053467,33.49,73461.69,0.0,-0.99225,1e-05,1.15228]
[1780130058550,33.49,73461.42,0.0,-0.99225,1e-05,1.15186]
[1780130064592,33.49,73461.28,0.0,-0.99225,1e-05,1.15164]
[1780130069932,33.49,73461.46,0.0,-0.99225,1e-05,1.15192]
[1780130069969,33.49,73461.46,0.0,-0.99225,1e-05,1.15192]
[1780130071669,33.49,73460.92,0.0,-0.99226,1e-05,1.15108]
[1780130071720,33.49,73460.92,0.0,-0.99226,1e-05,1.15108]
[1780130071770,33.49,73460.96,0.0,-0.99227,1e-05,1.14975]
[1780130077685,33.49,73461.44,0.0,-0.99226,1e-05,1.15049]
[1780130082782,33.49,73461.59,0.0,-0.99226,1e-05,1.15073]
[1780130088762,33.49,73461.0,0.0,-0.99227,1e-05,1.14981]
[1780130090681,33.49,73461.28,0.0,-0.99226,1e-05,1.15024]
[1780130090719,33.49,73461.28,0.0,-0.99226,1e-05,1.15024]
[1780130092542,33.49,73461.28,0.0,-0.99226,1e-05,1.15024]
[1780130091783,33.49,73453.26,0.0,-0.99236,1e-05,1.13783]
[1780130092790,33.49,73450.03,0.0,-0.9924,1e-05,1.13286]
[1780130094406,33.49,73450.03,0.0,-0.9924,1e-05,1.13286]
[1780130094472,33.49,73450.03,0.0,-0.9924,1e-05,1.13286]
[1780130094573,33.49,73443.5,0.0,-0.99247,1e-05,1.12288]
[1780130096818,33.49,73443.46,0.0,-0.99247,1e-05,1.12282]
[1780130101854,33.49,73444.1,0.0,-0.99246,1e-05,1.12379]
[1780130105881,33.49,73447.33,0.0,-0.99243,1e-05,1.12873]
[1780130110916,33.49,73448.4,0.0,-0.99241,1e-05,1.13036]
[1780130118972,33.49,73449.51,0.0,-0.9924,1e-05,1.13207]
[1780130124007,33.49,73449.58,0.0,-0.9924,1e-05,1.13217]
[1780130129042,33.49,73448.87,0.0,-0.99241,1e-05,1.13109]
[1780130135084,33.49,73448.9,0.0,-0.99242,1e-05,1.12975]
[1780130140119,33.49,73448.98,0.0,-0.99242,1e-05,1.12987]
[1780130145153,33.49,73447.46,0.0,-0.99243,1e-05,1.12754]
[1780130155224,33.49,73446.97,0.0,-0.99244,1e-05,1.1268]
[1780130165294,33.49,73447.55,0.0,-0.99243,1e-05,1.12768]
[1780130170329,33.49,73448.09,0.0,-0.99243,1e-05,1.12851]
[1780130175364,33.49,73449.7,0.0,-0.99241,1e-05,1.13097]
[1780130180398,33.49,73449.36,0.0,-0.99241,1e-05,1.13045]
[1780130185434,33.49,73449.33,0.0,-0.99241,1e-05,1.13041]
[1780130190470,33.49,73450.22,0.0,-0.9924,1e-05,1.13177]
[1780130195506,33.49,73451.41,0.0,-0.9924,1e-05,1.13221]
[1780130200542,33.49,73451.42,0.0,-0.9924,1e-05,1.13223]
[1780130214641,33.49,73451.02,0.0,-0.9924,1e-05,1.13162]
[1780130222696,33.49,73449.27,0.0,-0.99242,1e-05,1.12893]
[1780130222976,33.49,73449.27,0.0,-0.99242,1e-05,1.12893]
[1780130223704,33.49,73444.53,0.0,-0.99248,1e-05,1.1217]
[1780130228739,33.49,73441.95,0.0,-0.99251,1e-05,1.11777]
[1780130233660,33.49,73442.43,0.0,-0.9925,1e-05,1.1185]
[1780130233701,33.49,73442.46,0.0,-0.9925,1e-05,1.11855]
[1780130233733,33.49,73442.46,0.0,-0.9925,1e-05,1.11855]
[1780130238809,33.49,73442.41,0.0,-0.9925,1e-05,1.11847]
[1780130243843,33.49,73442.41,0.0,-0.9925,1e-05,1.11847]
[1780130244970,33.49,73442.41,0.0,-0.9925,1e-05,1.11847]
[1780130250901,33.49,73442.05,0.0,-0.99251,1e-05,1.11792]
[1780130253325,33.49,73442.43,0.0,-0.99251,1e-05,1.11713]
[1780130253476,33.49,73442.43,0.0,-0.99251,1e-05,1.11713]
[1780130253481,33.49,73442.43,0.0,-0.99251,1e-05,1.11713]
[1780130256410,33.49,73442.94,0.0,-0.9925,1e-05,1.1179]
[1780130256468,33.49,73442.94,0.0,-0.9925,1e-05,1.1179]
[1780130262860,33.49,73442.91,0.0,-0.9925,1e-05,1.11786]
[1780130269028,33.49,73442.94,0.0,-0.9925,1e-05,1.1179]
[1780130274067,33.49,73443.55,0.0,-0.9925,1e-05,1.11883]
[1780130279102,33.49,73443.32,0.0,-0.9925,1e-05,1.11848]
[1780130284137,33.49,73443.37,0.0,-0.9925,1e-05,1.11856]
[1780130296223,33.49,73443.32,0.0,-0.9925,1e-05,1.11848]
[1780130299798,33.49,73443.32,0.0,-0.9925,1e-05,1.11848]
[1780130299968,33.49,73443.32,0.0,-0.9925,1e-05,1.11848]
[1780130300755,33.49,73443.32,0.0,-0.9925,1e-05,1.11848]
[1780130300756,33.49,73443.32,0.0,-0.9925,1e-05,1.11848]
[1780130300971,33.49,73443.32,0.0,-0.9925,1e-05,1.11848]
[1780130308071,33.49,73442.99,0.0,-0.9925,1e-05,1.11798]
[1780130313340,33.49,73443.75,0.0,-0.9925,1e-05,1.11776]
[1780130314028,33.49,73443.75,0.0,-0.9925,1e-05,1.11776]
[1780130314220,33.49,73443.75,0.0,-0.9925,1e-05,1.11776]
[1780130314347,33.49,73444.04,0.0,-0.9925,1e-05,1.1182]
[1780130314852,33.49,73444.04,0.0,-0.9925,1e-05,1.1182]
[1780130314972,33.49,73444.04,0.0,-0.9925,1e-05,1.1182]
[1780130321396,33.49,73444.35,0.0,-0.9925,1e-05,1.11867]
[1780130328445,33.49,73444.78,0.0,-0.99249,1e-05,1.11933]
[1780130332324,33.49,73445.37,0.0,-0.99248,1e-05,1.12022]
[1780130332471,33.49,73445.37,0.0,-0.99248,1e-05,1.12022]
[1780130332784,33.49,73445.37,0.0,-0.99248,1e-05,1.12022]
[1780130332823,33.49,73444.95,0.0,-0.99249,1e-05,1.11959]
[1780130332971,33.49,73444.95,0.0,-0.99249,1e-05,1.11959]
[1780130335369,33.49,73445.23,0.0,-0.99249,1e-05,1.12001]
[1780130340529,33.49,73444.96,0.0,-0.99249,1e-05,1.1196]
[1780130345594,33.49,73442.58,0.0,-0.99252,1e-05,1.11599]
[1780130345721,33.49,73442.58,0.0,-0.99252,1e-05,1.11599]
[1780130345822,33.49,73442.6,0.0,-0.99252,1e-05,1.11602]
[1780130346024,33.49,73442.6,0.0,-0.99252,1e-05,1.11602]
[1780130346219,33.49,73442.6,0.0,-0.99252,1e-05,1.11602]
[1780130351609,33.49,73442.97,0.0,-0.99251,1e-05,1.11658]
[1780130356644,33.49,73441.49,0.0,-0.99253,1e-05,1.11433]
[1780130359096,33.49,73438.98,0.0,-0.99256,1e-05,1.11054]
[1780130359220,33.49,73438.98,0.0,-0.99256,1e-05,1.11054]
[1780130359665,33.49,73438.4,0.0,-0.99256,1e-05,1.10966]
[1780130360328,33.49,73438.4,0.0,-0.99256,1e-05,1.10966]
[1780130360467,33.49,73438.4,0.0,-0.99256,1e-05,1.10966]
[1780130365707,33.49,73437.72,0.0,-0.99257,1e-05,1.10863]
[1780130370742,33.49,73438.02,0.0,-0.99257,1e-05,1.10909]
[1780130375777,33.49,73437.02,0.0,-0.99259,1e-05,1.10621]
[1780130380272,33.49,73437.11,0.0,-0.99259,1e-05,1.10635]
[1780130380386,33.49,73437.11,0.0,-0.99259,1e-05,1.10635]
[1780130380468,33.49,73437.11,0.0,-0.99259,1e-05,1.10635]
[1780130380487,33.49,73437.11,0.0,-0.99259,1e-05,1.10635]
[1780130385848,33.49,73435.58,0.0,-0.99261,1e-05,1.10405]
[1780130389877,33.49,73428.12,0.0,-0.99269,1e-05,1.09287]
[1780130391891,33.49,73427.12,0.0,-0.9927,1e-05,1.09138]
[1780130394784,33.49,73427.15,0.0,-0.9927,1e-05,1.09143]
[1780130394885,33.49,73426.8,0.0,-0.9927,1e-05,1.09091]
[1780130394976,33.49,73426.8,0.0,-0.9927,1e-05,1.09091]
[1780130397098,33.49,73428.28,0.0,-0.99269,1e-05,1.09311]
[1780130397229,33.49,73428.28,0.0,-0.99269,1e-05,1.09311]
[1780130401702,33.49,73427.93,0.0,-0.99269,1e-05,1.09259]
[1780130401723,33.49,73427.93,0.0,-0.99269,1e-05,1.09259]
[1780130401804,33.49,73427.94,0.0,-0.99269,1e-05,1.09261]
[1780130402979,33.49,73426.21,0.0,-0.99271,1e-05,1.09003]
[1780130403220,33.49,73426.21,0.0,-0.99271,1e-05,1.09003]
[1780130409011,33.49,73423.62,0.0,-0.99274,1e-05,1.08618]
[1780130414047,33.49,73426.04,0.0,-0.99271,1e-05,1.08978]
[1780130415054,33.49,73428.93,0.0,-0.99268,1e-05,1.09408]
[1780130416201,33.49,73428.93,0.0,-0.99268,1e-05,1.09408]
[1780130416219,33.49,73428.93,0.0,-0.99268,1e-05,1.09408]
[1780130416302,33.49,73429.0,0.0,-0.99268,1e-05,1.09419]
[1780130417019,33.49,73429.0,0.0,-0.99268,1e-05,1.09419]
[1780130417221,33.49,73429.0,0.0,-0.99268,1e-05,1.09419]
[1780130423137,33.49,73428.59,0.0,-0.99268,1e-05,1.09358]
[1780130430161,33.49,73428.43,0.0,-0.99269,1e-05,1.09334]
[1780130435196,33.49,73427.88,0.0,-0.9927,1e-05,1.09117]
[1780130439460,33.49,73428.11,0.0,-0.9927,1e-05,1.09151]
[1780130439469,33.49,73428.11,0.0,-0.9927,1e-05,1.09151]
[1780130439552,33.49,73428.11,0.0,-0.9927,1e-05,1.09151]
[1780130440080,33.49,73428.11,0.0,-0.9927,1e-05,1.09151]
[1780130440221,33.49,73428.11,0.0,-0.9927,1e-05,1.09151]
[1780130446273,33.49,73428.2,0.0,-0.9927,1e-05,1.09164]
[1780130453324,33.49,73428.24,0.0,-0.9927,1e-05,1.0917]
[1780130463420,33.49,73428.17,0.0,-0.9927,1e-05,1.0916]
[1780130463469,33.49,73428.17,0.0,-0.9927,1e-05,1.0916]
[1780130463570,33.49,73428.35,0.0,-0.9927,1e-05,1.09187]
[1780130464217,33.49,73428.35,0.0,-0.9927,1e-05,1.09187]
[1780130464299,33.49,73428.35,0.0,-0.9927,1e-05,1.09187]
[1780130473464,33.49,73428.41,0.0,-0.99269,1e-05,1.09196]
[1780130478499,33.49,73429.67,0.0,-0.99268,1e-05,1.09384]
[1780130480301,33.49,73429.56,0.0,-0.99268,1e-05,1.09367]
[1780130480470,33.49,73429.56,0.0,-0.99268,1e-05,1.09367]
[1780130480553,33.49,73429.56,0.0,-0.99268,1e-05,1.09367]
[1780130481332,33.49,73429.56,0.0,-0.99268,1e-05,1.09367]
[1780130481471,33.49,73429.56,0.0,-0.99268,1e-05,1.09367]
[1780130486555,33.49,73430.27,0.0,-0.99267,1e-05,1.09473]
[1780130488546,33.49,73430.31,0.0,-0.99267,1e-05,1.09479]
[1780130489091,33.49,73431.77,0.0,-0.99266,1e-05,1.09697]
[1780130489219,33.49,73431.77,0.0,-0.99266,1e-05,1.09697]
[1780130489577,33.49,73431.5,0.0,-0.99266,1e-05,1.09657]
[1780130490491,33.49,73431.5,0.0,-0.99266,1e-05,1.09657]
[1780130490720,33.49,73431.5,0.0,-0.99266,1e-05,1.09657]
[1780130496626,33.49,73432.26,0.0,-0.99266,1e-05,1.09635]
[1780130501845,33.49,73432.26,0.0,-0.99266,1e-05,1.09635]
[1780130501969,33.49,73432.26,0.0,-0.99266,1e-05,1.09635]
[1780130501946,33.49,73431.17,0.0,-0.99267,1e-05,1.09472]
[1780130502066,33.49,73431.17,0.0,-0.99267,1e-05,1.09472]
[1780130503053,33.49,73431.17,0.0,-0.99267,1e-05,1.09472]
[1780130503221,33.49,73431.17,0.0,-0.99267,1e-05,1.09472]
[1780130506696,33.49,73428.31,0.0,-0.9927,1e-05,1.09046]
[1780130509104,33.49,73427.93,0.0,-0.99271,1e-05,1.08989]
[1780130509218,33.49,73427.93,0.0,-0.99271,1e-05,1.08989]
[1780130509716,33.49,73426.95,0.0,-0.99272,1e-05,1.08843]
[1780130510390,33.49,73426.95,0.0,-0.99272,1e-05,1.08843]
[1780130510473,33.49,73426.95,0.0,-0.99272,1e-05,1.08843]
[1780130515847,33.49,73424.63,0.0,-0.99275,1e-05,1.08499]
[1780130521847,33.49,73424.24,0.0,-0.99275,1e-05,1.08441]
[1780130521968,33.49,73424.24,0.0,-0.99275,1e-05,1.08441]
[1780130522024,33.49,73424.24,0.0,-0.99275,1e-05,1.08441]
[1780130523168,33.49,73424.2,0.0,-0.99275,1e-05,1.08435]
[1780130523224,33.49,73424.2,0.0,-0.99275,1e-05,1.08435]
[1780130528849,33.49,73423.55,0.0,-0.99276,1e-05,1.08339]
[1780130532208,33.49,73423.61,0.0,-0.99276,1e-05,1.08348]
[1780130532218,33.49,73423.61,0.0,-0.99276,1e-05,1.08348]
[1780130532878,33.49,73424.35,0.0,-0.99275,1e-05,1.08457]
[1780130533815,33.49,73424.35,0.0,-0.99275,1e-05,1.08457]
[1780130533968,33.49,73424.35,0.0,-0.99275,1e-05,1.08457]
[1780130541795,33.49,73425.39,0.0,-0.99274,1e-05,1.08612]
[1780130541968,33.49,73425.39,0.0,-0.99274,1e-05,1.08612]
[1780130542014,33.49,73426.81,0.0,-0.99272,1e-05,1.08823]
[1780130543882,33.49,73427.54,0.0,-0.99271,1e-05,1.08931]
[1780130543968,33.49,73427.54,0.0,-0.99271,1e-05,1.08931]
[1780130544962,33.49,73425.12,0.0,-0.99274,1e-05,1.08572]
[1780130552013,33.49,73424.7,0.0,-0.99275,1e-05,1.08375]
[1780130552802,33.49,73424.7,0.0,-0.99275,1e-05,1.08375]
[1780130564488,33.49,73424.81,0.0,-0.99275,1e-05,1.08391]
[1780130564719,33.49,73424.81,0.0,-0.99275,1e-05,1.08391]
[1780130564767,33.49,73424.41,0.0,-0.99276,1e-05,1.08332]
[1780130566463,33.49,73424.22,0.0,-0.99276,1e-05,1.08304]
[1780130566471,33.49,73424.22,0.0,-0.99276,1e-05,1.08304]
[1780130576290,33.49,73424.01,0.0,-0.99276,1e-05,1.08273]
[1780130576468,33.49,73424.01,0.0,-0.99276,1e-05,1.08273]
[1780130576569,33.49,73424.46,0.0,-0.99276,1e-05,1.08339]
[1780130578226,33.49,73424.44,0.0,-0.99276,1e-05,1.08336]
[1780130578469,33.49,73424.44,0.0,-0.99276,1e-05,1.08336]
[1780130583254,33.49,73426.86,0.0,-0.99273,1e-05,1.08695]
[1780130586409,33.49,73427.28,0.0,-0.99273,1e-05,1.08758]
[1780130586469,33.49,73427.28,0.0,-0.99273,1e-05,1.08758]
[1780130586511,33.49,73427.67,0.0,-0.99272,1e-05,1.08816]
[1780130588289,33.49,73427.75,0.0,-0.99272,1e-05,1.08828]
[1780130588469,33.49,73427.75,0.0,-0.99272,1e-05,1.08828]
[1780130594331,33.49,73427.25,0.0,-0.99273,1e-05,1.08753]
[1780130602387,33.49,73427.21,0.0,-0.99273,1e-05,1.08747]
[1780130607378,33.49,73426.8,0.0,-0.99273,1e-05,1.08686]
[1780130607467,33.49,73426.8,0.0,-0.99273,1e-05,1.08686]
[1780130607476,33.49,73426.8,0.0,-0.99273,1e-05,1.08686]
[1780130609758,33.49,73426.8,0.0,-0.99273,1e-05,1.08686]
[1780130609970,33.49,73426.8,0.0,-0.99273,1e-05,1.08686]
[1780130614673,33.49,73428.13,0.0,-0.99272,1e-05,1.08749]
[1780130614719,33.49,73428.13,0.0,-0.99272,1e-05,1.08749]
[1780130614775,33.49,73428.52,0.0,-0.99272,1e-05,1.08807]
[1780130615744,33.49,73428.52,0.0,-0.99272,1e-05,1.08807]
[1780130616326,33.49,73429.0,0.0,-0.99271,1e-05,1.08879]
[1780130616471,33.49,73429.0,0.0,-0.99271,1e-05,1.08879]
[1780130626555,33.49,73429.46,0.0,-0.99271,1e-05,1.08947]
[1780130631590,33.49,73429.48,0.0,-0.99271,1e-05,1.0895]
[1780130639646,33.49,73429.29,0.0,-0.99271,1e-05,1.08922]
[1780130641715,33.49,73429.33,0.0,-0.99271,1e-05,1.08928]
[1780130641724,33.49,73429.33,0.0,-0.99271,1e-05,1.08928]
[1780130642151,33.49,73429.36,0.0,-0.99271,1e-05,1.08932]
[1780130644080,33.49,73429.33,0.0,-0.99271,1e-05,1.08928]
[1780130644229,33.49,73429.11,0.0,-0.99271,1e-05,1.08895]
[1780130651730,33.49,73429.11,0.0,-0.99271,1e-05,1.08895]
[1780130663814,33.49,73429.15,0.0,-0.99271,1e-05,1.08901]
[1780130668849,33.49,73429.24,0.0,-0.99271,1e-05,1.08914]
[1780130672156,33.49,73429.79,0.0,-0.99271,1e-05,1.08996]
[1780130672218,33.49,73430.64,0.0,-0.99271,1e-05,1.08988]
[1780130672877,33.49,73432.61,0.0,-0.99268,1e-05,1.09281]
[1780130674703,33.49,73432.32,0.0,-0.99269,1e-05,1.09238]
[1780130674720,33.49,73432.32,0.0,-0.99269,1e-05,1.09238]
[1780130679926,33.49,73433.0,0.0,-0.99268,1e-05,1.09339]
[1780130684961,33.49,73432.46,0.0,-0.99268,1e-05,1.09259]
[1780130688956,33.49,73432.81,0.0,-0.99268,1e-05,1.09311]
[1780130688971,33.49,73432.81,0.0,-0.99268,1e-05,1.09311]
[1780130692972,33.49,73432.74,0.0,-0.99268,1e-05,1.09301]
[1780130693020,33.49,73432.25,0.0,-0.99269,1e-05,1.09228]
[1780130695033,33.49,73429.27,0.0,-0.99272,1e-05,1.08784]
[1780130695637,33.49,73429.27,0.0,-0.99272,1e-05,1.08784]
[1780130695719,33.49,73429.27,0.0,-0.99272,1e-05,1.08784]
[1780130698054,33.49,73426.36,0.0,-0.99275,1e-05,1.08352]
[1780130703092,33.49,73426.31,0.0,-0.99275,1e-05,1.08344]
[1780130706113,33.49,73422.72,0.0,-0.99279,1e-05,1.07814]
[1780130708130,33.49,73422.81,0.0,-0.99279,1e-05,1.07827]
[1780130708219,33.49,73422.81,0.0,-0.99279,1e-05,1.07827]
[1780130710913,33.49,73422.07,0.0,-0.9928,1e-05,1.07718]
[1780130710971,33.49,73422.07,0.0,-0.9928,1e-05,1.07718]
[1780130711150,33.49,73422.05,0.0,-0.9928,1e-05,1.07715]
[1780130713482,33.49,73422.09,0.0,-0.9928,1e-05,1.07721]
[1780130718119,33.49,73422.05,0.0,-0.9928,1e-05,1.07715]
[1780130718221,33.49,73422.05,0.0,-0.9928,1e-05,1.07715]
[1780130724242,33.49,73421.86,0.0,-0.9928,1e-05,1.07687]
[1780130728272,33.49,73418.93,0.0,-0.99284,1e-05,1.07256]
[1780130730304,33.49,73418.27,0.0,-0.99284,1e-05,1.07159]
[1780130730469,33.49,73418.27,0.0,-0.99284,1e-05,1.07159]
[1780130732081,33.49,73418.29,0.0,-0.99284,1e-05,1.07162]
[1780130732218,33.49,73418.29,0.0,-0.99284,1e-05,1.07162]
[1780130732183,33.49,73418.4,0.0,-0.99285,1e-05,1.07044]
[1780130739349,33.49,73419.35,0.0,-0.99284,1e-05,1.07184]
[1780130742962,33.49,73421.36,0.0,-0.99282,1e-05,1.07479]
[1780130742973,33.49,73421.36,0.0,-0.99282,1e-05,1.07479]
[1780130750428,33.49,73421.95,0.0,-0.99281,1e-05,1.07566]
[1780130757829,33.49,73421.93,0.0,-0.99281,1e-05,1.07563]
[1780130760663,33.49,73421.86,0.0,-0.99281,1e-05,1.07553]
[1780130760719,33.49,73421.86,0.0,-0.99281,1e-05,1.07553]
[1780130763362,33.49,73421.69,0.0,-0.99281,1e-05,1.07528]
[1780130763469,33.49,73421.69,0.0,-0.99281,1e-05,1.07528]
[1780130763571,33.49,73421.69,0.0,-0.99281,1e-05,1.07528]
[1780130772585,33.49,73421.37,0.0,-0.99282,1e-05,1.07481]
[1780130778627,33.49,73421.42,0.0,-0.99282,1e-05,1.07488]
[1780130783933,33.49,73421.34,0.0,-0.99282,1e-05,1.07476]
[1780130783968,33.49,73421.34,0.0,-0.99282,1e-05,1.07476]
[1780130790711,33.49,73420.49,0.0,-0.99283,1e-05,1.07351]
[1780130793227,33.49,73420.49,0.0,-0.99283,1e-05,1.07351]
[1780130793467,33.49,73420.49,0.0,-0.99283,1e-05,1.07351]
[1780130800781,33.49,73420.49,0.0,-0.99284,1e-05,1.07218]
[1780130807830,33.49,73420.31,0.0,-0.99284,1e-05,1.07191]
[1780130815886,33.49,73420.38,0.0,-0.99284,1e-05,1.07202]
[1780130818972,33.49,73420.43,0.0,-0.99284,1e-05,1.07209]
[1780130825956,33.49,73420.87,0.0,-0.99283,1e-05,1.07274]
[1780130836794,33.49,73420.61,0.0,-0.99283,1e-05,1.07235]
[1780130836972,33.49,73420.61,0.0,-0.99283,1e-05,1.07235]
[1780130837073,33.49,73420.61,0.0,-0.99283,1e-05,1.07235]
[1780130841880,33.49,73420.3,0.0,-0.99284,1e-05,1.0719]
[1780130841967,33.49,73420.3,0.0,-0.99284,1e-05,1.0719]
[1780130847102,33.49,73419.1,0.0,-0.99285,1e-05,1.07014]
[1780130852138,33.49,73419.51,0.0,-0.99285,1e-05,1.0694]
[1780130857770,33.49,73419.78,0.0,-0.99285,1e-05,1.0698]
[1780130857968,33.49,73419.78,0.0,-0.99285,1e-05,1.0698]
[1780130860194,33.49,73414.67,0.0,-0.99291,1e-05,1.06233]
[1780130861705,33.49,73415.39,0.0,-0.9929,1e-05,1.06338]
[1780130861719,33.49,73415.39,0.0,-0.9929,1e-05,1.06338]
[1780130864332,33.49,73415.35,0.0,-0.9929,1e-05,1.06332]
[1780130864468,33.49,73415.08,0.0,-0.9929,1e-05,1.06293]
[1780130864434,33.49,73415.08,0.0,-0.9929,1e-05,1.06293]
[1780130870263,33.49,73414.59,0.0,-0.99291,1e-05,1.06221]
[1780130877313,33.49,73414.14,0.0,-0.99291,1e-05,1.06155]
[1780130883355,33.49,73414.4,0.0,-0.99291,1e-05,1.06193]
[1780130888390,33.49,73415.75,0.0,-0.9929,1e-05,1.0639]
[1780130888530,33.49,73415.75,0.0,-0.9929,1e-05,1.0639]
[1780130888720,33.49,73415.75,0.0,-0.9929,1e-05,1.0639]
[1780130889397,33.49,73418.67,0.0,-0.99286,1e-05,1.06817]
[1780130891639,33.49,73418.44,0.0,-0.99287,1e-05,1.06784]
[1780130891718,33.49,73418.44,0.0,-0.99287,1e-05,1.06784]
[1780130891741,33.49,73418.44,0.0,-0.99287,1e-05,1.06784]
[1780130897453,33.49,73418.84,0.0,-0.99286,1e-05,1.06842]
[1780130902492,33.49,73418.78,0.0,-0.99286,1e-05,1.06833]
[1780130907527,33.49,73418.93,0.0,-0.99286,1e-05,1.06855]
[1780130910168,33.49,73418.93,0.0,-0.99286,1e-05,1.06855]
[1780130910219,33.49,73418.93,0.0,-0.99286,1e-05,1.06855]
[1780130915583,33.49,73420.06,0.0,-0.99286,1e-05,1.06888]
[1780130916682,33.49,73420.06,0.0,-0.99286,1e-05,1.06888]
[1780130916721,33.49,73420.06,0.0,-0.99286,1e-05,1.06888]
[1780130916730,33.49,73420.06,0.0,-0.99286,1e-05,1.06888]
[1780130923639,33.49,73420.6,0.0,-0.99285,1e-05,1.06967]
[1780130924628,33.49,73420.6,0.0,-0.99285,1e-05,1.06967]
[1780130924720,33.49,73420.6,0.0,-0.99285,1e-05,1.06967]
[1780130930691,33.49,73424.7,0.0,-0.99281,1e-05,1.0757]
[1780130935727,33.49,73424.84,0.0,-0.9928,1e-05,1.0759]
[1780130942776,33.49,73425.52,0.0,-0.9928,1e-05,1.07691]
[1780130954860,33.49,73425.91,0.0,-0.99279,1e-05,1.07748]
[1780130959680,33.49,73425.91,0.0,-0.99279,1e-05,1.07748]
[1780130959719,33.49,73425.91,0.0,-0.99279,1e-05,1.07748]
[1780130962942,33.49,73425.91,0.0,-0.99279,1e-05,1.07748]
[1780130962968,33.49,73425.91,0.0,-0.99279,1e-05,1.07748]
[1780130965461,33.49,73425.91,0.0,-0.99279,1e-05,1.07748]
[1780130965468,33.49,73425.91,0.0,-0.99279,1e-05,1.07748]
[1780130964931,33.49,73427.01,0.0,-0.99278,1e-05,1.07911]
[1780130966945,33.49,73429.93,0.0,-0.99275,1e-05,1.08343]
[1780130971981,33.49,73429.81,0.0,-0.99276,1e-05,1.0819]
[1780130980040,33.49,73429.84,0.0,-0.99276,1e-05,1.08195]
[1780130985076,33.49,73429.41,0.0,-0.99276,1e-05,1.08131]
[1780130986277,33.49,73429.41,0.0,-0.99276,1e-05,1.08131]
[1780130986468,33.49,73429.41,0.0,-0.99276,1e-05,1.08131]
[1780130989520,33.49,73429.84,0.0,-0.99276,1e-05,1.08195]
[1780130989719,33.49,73429.84,0.0,-0.99276,1e-05,1.08195]
[1780130990111,33.49,73429.2,0.0,-0.99277,1e-05,1.081]
[1780130992533,33.49,73428.86,0.0,-0.99277,1e-05,1.0805]
[1780131000182,33.49,73429.66,0.0,-0.99276,1e-05,1.08168]
[1780131005217,33.49,73430.61,0.0,-0.99275,1e-05,1.08309]
[1780131010252,33.49,73430.43,0.0,-0.99275,1e-05,1.08282]
[1780131016294,33.49,73429.76,0.0,-0.99276,1e-05,1.08183]
[1780131021329,33.49,73430.08,0.0,-0.99276,1e-05,1.0823]
[1780131025357,33.49,73427.07,0.0,-0.99279,1e-05,1.07785]
[1780131027008,33.49,73425.95,0.0,-0.9928,1e-05,1.0762]
[1780131027222,33.49,73425.95,0.0,-0.9928,1e-05,1.0762]
[1780131032133,33.49,73426.31,0.0,-0.99281,1e-05,1.07539]
[1780131032217,33.49,73426.31,0.0,-0.99281,1e-05,1.07539]
[1780131032406,33.49,73427.1,0.0,-0.9928,1e-05,1.07656]
[1780131039280,33.49,73428.51,0.0,-0.99278,1e-05,1.07864]
[1780131039468,33.49,73428.51,0.0,-0.99278,1e-05,1.07864]
[1780131049526,33.49,73428.69,0.0,-0.99278,1e-05,1.0789]
[1780131059922,33.49,73428.57,0.0,-0.99278,1e-05,1.07873]
[1780131064457,33.49,73429.03,0.0,-0.99278,1e-05,1.07941]
[1780131064470,33.49,73429.03,0.0,-0.99278,1e-05,1.07941]
[1780131068502,33.49,73431.87,0.0,-0.99274,1e-05,1.08361]
[1780131068719,33.49,73433.66,0.0,-0.99272,1e-05,1.08627]
[1780131068820,33.49,73433.75,0.0,-0.99272,1e-05,1.0864]
[1780131072524,33.49,73433.05,0.0,-0.99273,1e-05,1.08536]
[1780131072718,33.49,73432.77,0.0,-0.99273,1e-05,1.08495]
[1780131078732,33.49,73432.26,0.0,-0.99274,1e-05,1.08419]
[1780131084774,33.49,73432.65,0.0,-0.99274,1e-05,1.08477]
[1780131094260,33.49,73432.66,0.0,-0.99274,1e-05,1.08478]
[1780131094467,33.49,73432.66,0.0,-0.99274,1e-05,1.08478]
[1780131097707,33.49,73432.68,0.0,-0.99274,1e-05,1.08346]
[1780131097727,33.49,73432.68,0.0,-0.99274,1e-05,1.08346]
[1780131097866,33.49,73432.59,0.0,-0.99274,1e-05,1.08333]
[1780131102900,33.49,73432.85,0.0,-0.99274,1e-05,1.08372]
[1780131107936,33.49,73433.24,0.0,-0.99274,1e-05,1.0843]
[1780131108921,33.49,73433.24,0.0,-0.99274,1e-05,1.0843]
[1780131108968,33.49,73433.24,0.0,-0.99274,1e-05,1.0843]
[1780131114984,33.49,73433.27,0.0,-0.99274,1e-05,1.08434]
[1780131121038,33.49,73434.65,0.0,-0.99272,1e-05,1.08639]
[1780131124969,33.49,73436.76,0.0,-0.9927,1e-05,1.08953]
[1780131129333,33.49,73436.93,0.0,-0.9927,1e-05,1.08978]
[1780131129470,33.49,73436.93,0.0,-0.9927,1e-05,1.08978]
[1780131129573,33.49,73436.9,0.0,-0.9927,1e-05,1.08974]
[1780131137263,33.49,73435.59,0.0,-0.99271,1e-05,1.08779]
[1780131137467,33.49,73435.59,0.0,-0.99271,1e-05,1.08779]
[1780131142372,33.49,73435.31,0.0,-0.99271,1e-05,1.08737]
[1780131142469,33.49,73435.31,0.0,-0.99271,1e-05,1.08737]
[1780131142473,33.49,73434.64,0.0,-0.99272,1e-05,1.08637]
[1780131145206,33.49,73434.19,0.0,-0.99273,1e-05,1.08571]
[1780131153262,33.49,73434.0,0.0,-0.99274,1e-05,1.08407]
[1780131165346,33.49,73433.32,0.0,-0.99275,1e-05,1.08307]
[1780131174409,33.49,73433.09,0.0,-0.99275,1e-05,1.08273]
[1780131179443,33.49,73433.11,0.0,-0.99275,1e-05,1.08275]
[1780131184479,33.49,73433.93,0.0,-0.99274,1e-05,1.08397]
[1780131190521,33.49,73434.04,0.0,-0.99274,1e-05,1.08413]
[1780131195556,33.49,73434.42,0.0,-0.99273,1e-05,1.0847]
[1780131201141,33.49,73434.68,0.0,-0.99273,1e-05,1.08508]
[1780131202970,33.49,73434.61,0.0,-0.99273,1e-05,1.08498]
[1780131205651,33.49,73434.65,0.0,-0.99273,1e-05,1.08504]
[1780131205721,33.49,73434.65,0.0,-0.99273,1e-05,1.08504]
[1780131205707,33.49,73434.53,0.0,-0.99273,1e-05,1.08486]
[1780131212675,33.49,73434.72,0.0,-0.99274,1e-05,1.08379]
[1780131217710,33.49,73434.74,0.0,-0.99274,1e-05,1.08382]
[1780131222745,33.49,73434.73,0.0,-0.99274,1e-05,1.08381]
[1780131231808,33.49,73434.88,0.0,-0.99274,1e-05,1.08403]
[1780131236843,33.49,73434.87,0.0,-0.99274,1e-05,1.08402]
[1780131239253,33.49,73434.93,0.0,-0.99274,1e-05,1.08411]
[1780131239382,33.49,73434.93,0.0,-0.99274,1e-05,1.08411]
[1780131244264,33.49,73435.07,0.0,-0.99273,1e-05,1.08431]
[1780131251109,33.49,73434.93,0.0,-0.99274,1e-05,1.08411]
[1780131256571,33.49,73435.24,0.0,-0.99273,1e-05,1.08457]
[1780131256722,33.49,73435.24,0.0,-0.99273,1e-05,1.08457]
[1780131256672,33.49,73435.27,0.0,-0.99273,1e-05,1.08461]
[1780131257443,33.49,73435.27,0.0,-0.99273,1e-05,1.08461]
[1780131257469,33.49,73435.27,0.0,-0.99273,1e-05,1.08461]
[1780131264031,33.49,73434.9,0.0,-0.99274,1e-05,1.08406]
[1780131270074,33.49,73434.95,0.0,-0.99274,1e-05,1.08414]
[1780131275109,33.49,73435.09,0.0,-0.99274,1e-05,1.08299]
[1780131276216,33.49,73435.09,0.0,-0.99274,1e-05,1.08299]
[1780131276270,33.49,73435.09,0.0,-0.99274,1e-05,1.08299]
[1780131276470,33.49,73435.09,0.0,-0.99274,1e-05,1.08299]
[1780131276571,33.49,73435.25,0.0,-0.99274,1e-05,1.08323]
[1780131282158,33.49,73435.52,0.0,-0.99274,1e-05,1.08363]
[1780131284172,33.49,73439.28,0.0,-0.9927,1e-05,1.08922]
[1780131289207,33.49,73438.9,0.0,-0.9927,1e-05,1.08866]
[1780131291782,33.49,73438.9,0.0,-0.9927,1e-05,1.08866]
[1780131291972,33.49,73438.9,0.0,-0.9927,1e-05,1.08866]
[1780131292228,33.49,73439.01,0.0,-0.9927,1e-05,1.08882]
[1780131294860,33.49,73441.37,0.0,-0.99267,1e-05,1.09234]
[1780131294972,33.49,73441.37,0.0,-0.99267,1e-05,1.09234]
[1780131296259,33.49,73430.13,0.0,-0.9928,1e-05,1.07566]
[1780131297266,33.49,73431.43,0.0,-0.99278,1e-05,1.07758]
[1780131298273,33.49,73437.14,0.0,-0.99272,1e-05,1.08604]
[1780131299280,33.49,73429.86,0.0,-0.9928,1e-05,1.07526]
[1780131300287,33.49,73425.21,0.0,-0.99285,1e-05,1.06842]
[1780131302302,33.49,73421.76,0.0,-0.99289,1e-05,1.06337]
[1780131304305,33.49,73420.5,0.0,-0.9929,1e-05,1.06153]
[1780131304471,33.49,73420.5,0.0,-0.9929,1e-05,1.06153]
[1780131304572,33.49,73420.93,0.0,-0.9929,1e-05,1.06216]
[1780131305431,33.49,73420.93,0.0,-0.9929,1e-05,1.06216]
[1780131305470,33.49,73420.93,0.0,-0.9929,1e-05,1.06216]
[1780131311364,33.49,73420.27,0.0,-0.99291,1e-05,1.0612]
[1780131313147,33.49,73420.26,0.0,-0.99291,1e-05,1.06118]
[1780131313223,33.49,73420.26,0.0,-0.99291,1e-05,1.06118]
[1780131313325,33.49,73420.26,0.0,-0.99291,1e-05,1.06118]
[1780131314535,33.49,73420.26,0.0,-0.99291,1e-05,1.06118]
[1780131314719,33.49,73420.26,0.0,-0.99291,1e-05,1.06118]
[1780131324456,33.49,73420.15,0.0,-0.99291,1e-05,1.06102]
[1780131328075,33.49,73420.95,0.0,-0.9929,1e-05,1.06219]
[1780131328220,33.49,73420.95,0.0,-0.9929,1e-05,1.06219]
[1780131328485,33.49,73420.79,0.0,-0.9929,1e-05,1.06196]
[1780131329052,33.49,73420.79,0.0,-0.9929,1e-05,1.06196]
[1780131329224,33.49,73420.79,0.0,-0.9929,1e-05,1.06196]
[1780131333520,33.49,73422.96,0.0,-0.99289,1e-05,1.0638]
[1780131334021,33.49,73422.96,0.0,-0.99289,1e-05,1.0638]
[1780131334220,33.49,73422.96,0.0,-0.99289,1e-05,1.0638]
[1780131334527,33.49,73422.79,0.0,-0.99289,1e-05,1.06355]
[1780131334960,33.49,73422.79,0.0,-0.99289,1e-05,1.06355]
[1780131334974,33.49,73422.79,0.0,-0.99289,1e-05,1.06355]
[1780131337548,33.49,73419.47,0.0,-0.99292,1e-05,1.0587]
[1780131342582,33.49,73419.31,0.0,-0.99293,1e-05,1.05847]
[1780131348625,33.49,73419.28,0.0,-0.99293,1e-05,1.05843]
[1780131353661,33.49,73418.82,0.0,-0.99293,1e-05,1.05776]
[1780131358219,33.49,73419.44,0.0,-0.99292,1e-05,1.05866]
[1780131358471,33.49,73419.44,0.0,-0.99292,1e-05,1.05866]
[1780131358696,33.49,73419.19,0.0,-0.99293,1e-05,1.0583]
[1780131359141,33.49,73419.19,0.0,-0.99293,1e-05,1.0583]
[1780131359223,33.49,73419.19,0.0,-0.99293,1e-05,1.0583]
[1780131366752,33.49,73417.61,0.0,-0.99294,1e-05,1.056]
[1780131367765,33.49,73417.61,0.0,-0.99294,1e-05,1.056]
[1780131367866,33.49,73416.78,0.0,-0.99295,1e-05,1.05479]
[1780131367970,33.49,73416.78,0.0,-0.99295,1e-05,1.05479]
[1780131369069,33.49,73416.56,0.0,-0.99296,1e-05,1.05448]
[1780131369220,33.49,73416.56,0.0,-0.99296,1e-05,1.05448]
[1780131374367,33.49,73415.87,0.0,-0.99296,1e-05,1.05347]
[1780131377797,33.49,73415.54,0.0,-0.99297,1e-05,1.053]
[1780131377830,33.49,73415.39,0.0,-0.99297,1e-05,1.05278]
[1780131377969,33.49,73415.39,0.0,-0.99297,1e-05,1.05278]
[1780131378580,33.49,73415.39,0.0,-0.99297,1e-05,1.05278]
[1780131378720,33.49,73415.39,0.0,-0.99297,1e-05,1.05278]
[1780131382255,33.49,73415.43,0.0,-0.99297,1e-05,1.05284]
[1780131388909,33.49,73415.99,0.0,-0.99296,1e-05,1.05365]
[1780131391548,33.49,73415.99,0.0,-0.99296,1e-05,1.05365]
[1780131391721,33.49,73415.99,0.0,-0.99296,1e-05,1.05365]
[1780131391823,33.49,73415.99,0.0,-0.99297,1e-05,1.05233]
[1780131392451,33.49,73415.99,0.0,-0.99297,1e-05,1.05233]
[1780131392469,33.49,73415.99,0.0,-0.99297,1e-05,1.05233]
[1780131403007,33.49,73415.33,0.0,-0.99298,1e-05,1.05137]
[1780131405201,33.49,73415.73,0.0,-0.99297,1e-05,1.05195]
[1780131405222,33.49,73415.73,0.0,-0.99297,1e-05,1.05195]
[1780131405303,33.49,73415.73,0.0,-0.99297,1e-05,1.05195]
[1780131406080,33.49,73415.73,0.0,-0.99297,1e-05,1.05195]
[1780131406221,33.49,73415.73,0.0,-0.99297,1e-05,1.05195]
[1780131414084,33.49,73415.69,0.0,-0.99297,1e-05,1.05189]
[1780131422689,33.49,73415.66,0.0,-0.99297,1e-05,1.05185]
[1780131422721,33.49,73415.66,0.0,-0.99297,1e-05,1.05185]
[1780131422790,33.49,73413.55,0.0,-0.993,1e-05,1.0488]
[1780131423285,33.49,73413.55,0.0,-0.993,1e-05,1.0488]
[1780131423470,33.49,73413.55,0.0,-0.993,1e-05,1.0488]
[1780131430196,33.49,73409.49,0.0,-0.99304,1e-05,1.04294]
[1780131435231,33.49,73411.55,0.0,-0.99302,1e-05,1.04591]
[1780131438114,33.49,73411.55,0.0,-0.99302,1e-05,1.04591]
[1780131438219,33.49,73411.55,0.0,-0.99302,1e-05,1.04591]
[1780131438252,33.49,73411.58,0.0,-0.99302,1e-05,1.04595]
[1780131439061,33.49,73411.58,0.0,-0.99302,1e-05,1.04595]
[1780131439220,33.49,73411.58,0.0,-0.99302,1e-05,1.04595]
[1780131442497,33.49,73410.99,0.0,-0.99303,1e-05,1.0451]
[1780131449330,33.49,73411.22,0.0,-0.99302,1e-05,1.04543]
[1780131451703,33.49,73411.64,0.0,-0.99302,1e-05,1.04604]
[1780131451721,33.49,73411.64,0.0,-0.99302,1e-05,1.04604]
[1780131451906,33.49,73411.71,0.0,-0.99303,1e-05,1.04483]
[1780131452680,33.49,73411.71,0.0,-0.99303,1e-05,1.04483]
[1780131452719,33.49,73411.71,0.0,-0.99303,1e-05,1.04483]
[1780131458393,33.49,73409.68,0.0,-0.99305,1e-05,1.0419]
[1780131463428,33.49,73409.85,0.0,-0.99305,1e-05,1.04215]
[1780131469469,33.49,73409.64,0.0,-0.99305,1e-05,1.04185]
[1780131472783,33.49,73409.72,0.0,-0.99305,1e-05,1.04196]
[1780131472971,33.49,73409.72,0.0,-0.99305,1e-05,1.04196]
[1780131472991,33.49,73409.72,0.0,-0.99305,1e-05,1.04196]
[1780131473786,33.49,73409.72,0.0,-0.99305,1e-05,1.04196]
[1780131473971,33.49,73409.72,0.0,-0.99305,1e-05,1.04196]
[1780131476970,33.49,73409.72,0.0,-0.99305,1e-05,1.04196]
[1780131480547,33.49,73409.53,0.0,-0.99305,1e-05,1.04169]
[1780131482573,33.49,73408.85,0.0,-0.99306,1e-05,1.04071]
[1780131482721,33.49,73408.85,0.0,-0.99306,1e-05,1.04071]
[1780131482822,33.49,73408.85,0.0,-0.99306,1e-05,1.04071]
[1780131483720,33.49,73408.85,0.0,-0.99306,1e-05,1.04071]
[1780131483970,33.49,73408.85,0.0,-0.99306,1e-05,1.04071]
[1780131489610,33.49,73409.26,0.0,-0.99305,1e-05,1.0413]
[1780131494644,33.49,73409.26,0.0,-0.99305,1e-05,1.0413]
[1780131496755,33.49,73409.38,0.0,-0.99305,1e-05,1.04147]
[1780131496969,33.49,73409.38,0.0,-0.99305,1e-05,1.04147]
[1780131504715,33.49,73409.22,0.0,-0.99305,1e-05,1.04124]
[1780131509750,33.49,73409.54,0.0,-0.99305,1e-05,1.0417]
[1780131519820,33.49,73409.53,0.0,-0.99306,1e-05,1.04038]
[1780131520986,33.49,73409.53,0.0,-0.99306,1e-05,1.04038]
[1780131521075,33.49,73409.53,0.0,-0.99306,1e-05,1.04038]
[1780131521220,33.49,73409.53,0.0,-0.99306,1e-05,1.04038]
[1780131521833,33.49,73409.42,0.0,-0.99306,1e-05,1.04022]
[1780131522179,33.49,73409.42,0.0,-0.99306,1e-05,1.04022]
[1780131522220,33.49,73409.42,0.0,-0.99306,1e-05,1.04022]
[1780131531904,33.49,73409.1,0.0,-0.99306,1e-05,1.03976]
[1780131532681,33.49,73409.1,0.0,-0.99306,1e-05,1.03976]
[1780131532723,33.49,73409.1,0.0,-0.99306,1e-05,1.03976]
[1780131532911,33.49,73409.14,0.0,-0.99306,1e-05,1.03982]
[1780131533964,33.49,73409.14,0.0,-0.99306,1e-05,1.03982]
[1780131533969,33.49,73409.14,0.0,-0.99306,1e-05,1.03982]
[1780131542981,33.49,73408.97,0.0,-0.99306,1e-05,1.03957]
[1780131554057,33.49,73408.36,0.0,-0.99307,1e-05,1.0387]
[1780131555020,33.49,73408.36,0.0,-0.99307,1e-05,1.0387]
[1780131555122,33.49,73408.87,0.0,-0.99306,1e-05,1.03943]
[1780131555221,33.49,73408.87,0.0,-0.99306,1e-05,1.03943]
[1780131556093,33.49,73408.87,0.0,-0.99306,1e-05,1.03943]
[1780131556194,33.49,73408.87,0.0,-0.99306,1e-05,1.03943]
[1780131556219,33.49,73408.87,0.0,-0.99306,1e-05,1.03943]
[1780131562594,33.49,73408.48,0.0,-0.99307,1e-05,1.03887]
[1780131562724,33.49,73408.48,0.0,-0.99307,1e-05,1.03887]
[1780131563121,33.49,73408.12,0.0,-0.99307,1e-05,1.03835]
[1780131563574,33.49,73408.12,0.0,-0.99307,1e-05,1.03835]
[1780131563723,33.49,73408.12,0.0,-0.99307,1e-05,1.03835]
[1780131569163,33.49,73408.09,0.0,-0.99307,1e-05,1.03831]
[1780131574198,33.49,73408.27,0.0,-0.99308,1e-05,1.03726]
[1780131582885,33.49,73408.27,0.0,-0.99308,1e-05,1.03726]
[1780131588296,33.49,73408.31,0.0,-0.99308,1e-05,1.03732]
[1780131593332,33.49,73408.27,0.0,-0.99308,1e-05,1.03726]
[1780131597360,33.49,73415.82,0.0,-0.993,1e-05,1.04812]
[1780131599125,33.49,73415.82,0.0,-0.993,1e-05,1.04812]
[1780131599220,33.49,73415.82,0.0,-0.993,1e-05,1.04812]
[1780131599185,33.49,73426.29,0.0,-0.99288,1e-05,1.06333]
[1780131599374,33.49,73428.96,0.0,-0.99286,1e-05,1.06724]
[1780131600617,33.49,73428.96,0.0,-0.99286,1e-05,1.06724]
[1780131600727,33.49,73428.96,0.0,-0.99286,1e-05,1.06724]
[1780131600829,33.49,73429.72,0.0,-0.99285,1e-05,1.06836]
[1780131606424,33.49,73430.41,0.0,-0.99284,1e-05,1.06937]
[1780131612468,33.49,73430.38,0.0,-0.99284,1e-05,1.06933]
[1780131616123,33.49,73430.38,0.0,-0.99284,1e-05,1.06933]
[1780131616222,33.49,73430.38,0.0,-0.99284,1e-05,1.06933]
[1780131616225,33.49,73430.42,0.0,-0.99284,1e-05,1.06939]
[1780131617032,33.49,73430.42,0.0,-0.99284,1e-05,1.06939]
[1780131617220,33.49,73430.42,0.0,-0.99284,1e-05,1.06939]
[1780131622537,33.49,73430.32,0.0,-0.99284,1e-05,1.06924]
[1780131623570,33.49,73430.32,0.0,-0.99284,1e-05,1.06924]
[1780131625504,33.49,73427.92,0.0,-0.99287,1e-05,1.06572]
[1780131625720,33.49,73427.92,0.0,-0.99287,1e-05,1.06572]
[1780131625774,33.49,73426.45,0.0,-0.99288,1e-05,1.06357]
[1780131626596,33.49,73426.45,0.0,-0.99288,1e-05,1.06357]
[1780131626721,33.49,73426.45,0.0,-0.99288,1e-05,1.06357]
[1780131628580,33.49,73422.74,0.0,-0.99292,1e-05,1.05816]
[1780131632422,33.49,73421.82,0.0,-0.99294,1e-05,1.05549]
[1780131632469,33.49,73421.82,0.0,-0.99294,1e-05,1.05549]
[1780131632608,33.49,73421.78,0.0,-0.99294,1e-05,1.05543]
[1780131634107,33.49,73421.78,0.0,-0.99294,1e-05,1.05543]
[1780131634220,33.49,73421.78,0.0,-0.99294,1e-05,1.05543]
[1780131638163,33.49,73419.05,0.0,-0.99297,1e-05,1.05147]
[1780131638219,33.49,73419.05,0.0,-0.99297,1e-05,1.05147]
[1780131638204,33.49,73418.19,0.0,-0.99298,1e-05,1.05023]
[1780131639023,33.49,73417.97,0.0,-0.99298,1e-05,1.04991]
[1780131644229,33.49,73418.14,0.0,-0.99298,1e-05,1.05015]
[1780131644472,33.49,73418.03,0.0,-0.99298,1e-05,1.04999]
[1780131654764,33.49,73417.87,0.0,-0.99298,1e-05,1.04976]
[1780131656591,33.49,73417.94,0.0,-0.99298,1e-05,1.04986]
[1780131656719,33.49,73417.94,0.0,-0.99298,1e-05,1.04986]
[1780131656779,33.49,73417.96,0.0,-0.99298,1e-05,1.04989]
[1780131657733,33.49,73417.96,0.0,-0.99298,1e-05,1.04989]
[1780131657968,33.49,73417.96,0.0,-0.99298,1e-05,1.04989]
[1780131662262,33.49,73417.96,0.0,-0.99298,1e-05,1.04989]
[1780131668968,33.49,73417.96,0.0,-0.99298,1e-05,1.04989]
[1780131669219,33.49,73417.96,0.0,-0.99298,1e-05,1.04989]
[1780131669320,33.49,73418.17,0.0,-0.99298,1e-05,1.0502]
[1780131670224,33.49,73418.17,0.0,-0.99298,1e-05,1.0502]
[1780131670469,33.49,73418.49,0.0,-0.99298,1e-05,1.05066]
[1780131675118,33.49,73418.27,0.0,-0.99298,1e-05,1.05034]
[1780131675219,33.49,73418.27,0.0,-0.99298,1e-05,1.05034]
[1780131675290,33.49,73417.56,0.0,-0.99299,1e-05,1.04931]
[1780131676131,33.49,73417.56,0.0,-0.99299,1e-05,1.04931]
[1780131676220,33.49,73417.56,0.0,-0.99299,1e-05,1.04931]
[1780131681955,33.49,73418.24,0.0,-0.99298,1e-05,1.0503]
[1780131686045,33.49,73418.14,0.0,-0.99298,1e-05,1.05015]
[1780131686218,33.49,73418.14,0.0,-0.99298,1e-05,1.05015]
[1780131686272,33.49,73418.82,0.0,-0.99297,1e-05,1.05114]
[1780131687125,33.49,73418.82,0.0,-0.99297,1e-05,1.05114]
[1780131687226,33.49,73418.82,0.0,-0.99297,1e-05,1.05114]
[1780131695620,33.49,73417.63,0.0,-0.993,1e-05,1.0481]
[1780131695720,33.49,73417.63,0.0,-0.993,1e-05,1.0481]
[1780131696053,33.49,73417.72,0.0,-0.993,1e-05,1.04823]
[1780131696798,33.49,73417.72,0.0,-0.993,1e-05,1.04823]
[1780131696972,33.49,73417.72,0.0,-0.993,1e-05,1.04823]
[1780131698382,33.49,73417.71,0.0,-0.993,1e-05,1.04821]
[1780131706581,33.49,73417.71,0.0,-0.993,1e-05,1.04821]
[1780131706719,33.49,73417.71,0.0,-0.993,1e-05,1.04821]
[1780131707130,33.49,73417.11,0.0,-0.993,1e-05,1.04734]
[1780131707923,33.49,73417.11,0.0,-0.993,1e-05,1.04734]
[1780131707969,33.49,73417.11,0.0,-0.993,1e-05,1.04734]
[1780131717205,33.49,73417.94,0.0,-0.99299,1e-05,1.04854]
[1780131719530,33.49,73418.69,0.0,-0.99298,1e-05,1.04963]
[1780131719719,33.49,73418.69,0.0,-0.99298,1e-05,1.04963]
[1780131720969,33.49,73418.97,0.0,-0.99298,1e-05,1.05003]
[1780131721234,33.49,73419.61,0.0,-0.99297,1e-05,1.05096]
[1780131726159,33.49,73418.89,0.0,-0.99298,1e-05,1.04992]
[1780131726219,33.49,73418.89,0.0,-0.99298,1e-05,1.04992]
[1780131727628,33.49,73419.77,0.0,-0.99297,1e-05,1.05119]
[1780131727720,33.49,73419.77,0.0,-0.99297,1e-05,1.05119]
[1780131728283,33.49,73418.99,0.0,-0.99298,1e-05,1.05006]
[1780131734325,33.49,73419.52,0.0,-0.99298,1e-05,1.05083]
[1780131741452,33.49,73419.45,0.0,-0.99298,1e-05,1.05073]
[1780131741469,33.49,73419.45,0.0,-0.99298,1e-05,1.05073]
[1780131748431,33.49,73419.49,0.0,-0.99298,1e-05,1.05079]
[1780131758503,33.49,73419.29,0.0,-0.99299,1e-05,1.04917]
[1780131760330,33.49,73419.29,0.0,-0.99299,1e-05,1.04917]
[1780131760470,33.49,73417.97,0.0,-0.993,1e-05,1.04727]
[1780131761717,33.49,73417.74,0.0,-0.993,1e-05,1.04693]
[1780131761968,33.49,73417.74,0.0,-0.993,1e-05,1.04693]
[1780131762069,33.49,73415.75,0.0,-0.99302,1e-05,1.04407]
[1780131767566,33.49,73413.61,0.0,-0.99305,1e-05,1.04099]
[1780131771410,33.49,73413.53,0.0,-0.99305,1e-05,1.04087]
[1780131771469,33.49,73413.52,0.0,-0.99305,1e-05,1.04086]
[1780131780321,33.49,73413.52,0.0,-0.99305,1e-05,1.04086]
[1780131780473,33.49,73411.91,0.0,-0.99307,1e-05,1.03855]
[1780131781813,33.49,73412.15,0.0,-0.99306,1e-05,1.03889]
[1780131781970,33.49,73412.15,0.0,-0.99306,1e-05,1.03889]
[1780131782071,33.49,73412.15,0.0,-0.99306,1e-05,1.03889]
[1780131784643,33.49,73412.15,0.0,-0.99306,1e-05,1.03889]
[1780131796770,33.49,73412.15,0.0,-0.99306,1e-05,1.03889]
[1780131803065,33.49,73412.15,0.0,-0.99306,1e-05,1.03889]
[1780131803219,33.49,73412.15,0.0,-0.99306,1e-05,1.03889]
[1780131809862,33.49,73410.15,0.0,-0.99309,1e-05,1.03602]
[1780131812254,33.49,73410.15,0.0,-0.99309,1e-05,1.03602]
[1780131812471,33.49,73410.15,0.0,-0.99309,1e-05,1.03472]
[1780131812975,33.49,73410.15,0.0,-0.99309,1e-05,1.03472]
[1780131813219,33.49,73410.15,0.0,-0.99309,1e-05,1.03472]
[1780131813320,33.49,73410.15,0.0,-0.99309,1e-05,1.03472]
[1780131818926,33.49,73411.14,0.0,-0.99308,1e-05,1.03613]
[1780131820311,33.49,73411.14,0.0,-0.99308,1e-05,1.03613]
[1780131820469,33.49,73411.14,0.0,-0.99308,1e-05,1.03613]
[1780131825458,33.49,73410.15,0.0,-0.99309,1e-05,1.03472]
[1780131825469,33.49,73410.15,0.0,-0.99309,1e-05,1.03472]
[1780131824968,33.49,73420.98,0.0,-0.99298,1e-05,1.0503]
[1780131825975,33.49,73423.33,0.0,-0.99295,1e-05,1.0537]
[1780131828059,33.49,73423.92,0.0,-0.99294,1e-05,1.05456]
[1780131828219,33.49,73423.92,0.0,-0.99294,1e-05,1.05456]
[1780131828321,33.49,73423.59,0.0,-0.99295,1e-05,1.05408]
[1780131830634,33.49,73423.74,0.0,-0.99295,1e-05,1.0543]
[1780131830720,33.49,73423.74,0.0,-0.99295,1e-05,1.0543]
[1780131836045,33.49,73423.83,0.0,-0.99295,1e-05,1.05443]
[1780131841080,33.49,73417.67,0.0,-0.99301,1e-05,1.04552]
[1780131842087,33.49,73410.13,0.0,-0.99309,1e-05,1.03469]
[1780131842577,33.49,73410.13,0.0,-0.99309,1e-05,1.03469]
[1780131842720,33.49,73410.13,0.0,-0.99309,1e-05,1.03469]
[1780131843095,33.49,73411.07,0.0,-0.99308,1e-05,1.03603]
[1780131844249,33.49,73411.07,0.0,-0.99308,1e-05,1.03603]
[1780131844469,33.49,73411.07,0.0,-0.99308,1e-05,1.03603]
[1780131844298,33.49,73410.81,0.0,-0.99309,1e-05,1.03566]
[1780131848717,33.49,73411.55,0.0,-0.99308,1e-05,1.03672]
[1780131854171,33.49,73411.13,0.0,-0.99308,1e-05,1.03612]
[1780131855172,33.49,73411.13,0.0,-0.99308,1e-05,1.03612]
[1780131855219,33.49,73411.13,0.0,-0.99308,1e-05,1.03612]
[1780131861273,33.49,73410.07,0.0,-0.99309,1e-05,1.0346]
[1780131861470,33.49,73410.07,0.0,-0.99309,1e-05,1.0346]
[1780131862622,33.49,73409.92,0.0,-0.9931,1e-05,1.03439]
[1780131862729,33.49,73409.92,0.0,-0.9931,1e-05,1.03439]
[1780131862830,33.49,73409.92,0.0,-0.9931,1e-05,1.03439]
[1780131867181,33.49,73410.02,0.0,-0.9931,1e-05,1.03453]
[1780131867231,33.49,73410.02,0.0,-0.9931,1e-05,1.03453]
[1780131867262,33.49,73413.09,0.0,-0.99306,1e-05,1.03893]
[1780131868268,33.49,73416.17,0.0,-0.99303,1e-05,1.04335]
[1780131869276,33.49,73419.14,0.0,-0.993,1e-05,1.04764]
[1780131871307,33.49,73419.58,0.0,-0.99299,1e-05,1.04827]
[1780131871469,33.49,73419.58,0.0,-0.99299,1e-05,1.04827]
[1780131871408,33.49,73428.08,0.0,-0.99291,1e-05,1.05929]
[1780131872207,33.49,73428.08,0.0,-0.99291,1e-05,1.05929]
[1780131872222,33.49,73428.08,0.0,-0.99291,1e-05,1.05929]
[1780131872310,33.49,73429.12,0.0,-0.9929,1e-05,1.0608]
[1780131876339,33.49,73433.21,0.0,-0.99285,1e-05,1.06679]
[1780131880128,33.49,73435.4,0.0,-0.99283,1e-05,1.07001]
[1780131880220,33.49,73435.4,0.0,-0.99283,1e-05,1.07001]
[1780131887416,33.49,73441.4,0.0,-0.99276,1e-05,1.07886]
[1780131890419,33.49,73439.48,0.0,-0.99278,1e-05,1.07602]
[1780131890473,33.49,73439.48,0.0,-0.99278,1e-05,1.07602]
[1780131891636,33.49,73439.89,0.0,-0.99278,1e-05,1.07663]
[1780131891721,33.49,73439.89,0.0,-0.99278,1e-05,1.07663]
[1780131891804,33.49,73439.89,0.0,-0.99278,1e-05,1.07663]
[1780131897486,33.49,73441.14,0.0,-0.99276,1e-05,1.07847]
[1780131901514,33.49,73435.9,0.0,-0.99282,1e-05,1.07074]
[1780131901911,33.49,73435.9,0.0,-0.99282,1e-05,1.07074]
[1780131901969,33.49,73435.9,0.0,-0.99282,1e-05,1.07074]
[1780131902522,33.49,73431.11,0.0,-0.99287,1e-05,1.06371]
[1780131903529,33.49,73423.75,0.0,-0.99296,1e-05,1.05299]
[1780131904538,33.49,73422.47,0.0,-0.99297,1e-05,1.05113]
[1780131904797,33.49,73422.47,0.0,-0.99297,1e-05,1.05113]
[1780131904971,33.49,73422.47,0.0,-0.99297,1e-05,1.05113]
[1780131905545,33.49,73421.93,0.0,-0.99298,1e-05,1.05035]
[1780131906734,33.49,73420.69,0.0,-0.99299,1e-05,1.04856]
[1780131906969,33.49,73420.69,0.0,-0.99299,1e-05,1.04856]
[1780131913425,33.49,73421.42,0.0,-0.99298,1e-05,1.04961]
[1780131913470,33.49,73421.42,0.0,-0.99298,1e-05,1.04961]
[1780131913526,33.49,73421.29,0.0,-0.99298,1e-05,1.04942]
[1780131919643,33.49,73421.98,0.0,-0.99297,1e-05,1.05042]
[1780131924678,33.49,73422.27,0.0,-0.99297,1e-05,1.05084]
[1780131933741,33.49,73422.31,0.0,-0.99298,1e-05,1.04958]
[1780131939783,33.49,73422.15,0.0,-0.99298,1e-05,1.04935]
[1780131944416,33.49,73417.25,0.0,-0.99303,1e-05,1.04228]
[1780131944970,33.49,73417.25,0.0,-0.99303,1e-05,1.04228]
[1780131956906,33.49,73416.32,0.0,-0.99304,1e-05,1.04094]
[1780131963953,33.49,73416.01,0.0,-0.99305,1e-05,1.04049]
[1780131974024,33.49,73416.01,0.0,-0.99305,1e-05,1.04049]
[1780131979389,33.49,73417.64,0.0,-0.99303,1e-05,1.04284]
[1780131981259,33.49,73418.12,0.0,-0.99303,1e-05,1.04353]
[1780131981469,33.49,73418.12,0.0,-0.99303,1e-05,1.04353]
[1780131981544,33.49,73418.33,0.0,-0.99302,1e-05,1.04383]
[1780131987116,33.49,73421.0,0.0,-0.99299,1e-05,1.04768]
[1780131995172,33.49,73421.05,0.0,-0.993,1e-05,1.04643]
[1780132006250,33.49,73420.98,0.0,-0.993,1e-05,1.04633]
[1780132012292,33.49,73421.33,0.0,-0.993,1e-05,1.04684]
[1780132019340,33.49,73425.42,0.0,-0.99295,1e-05,1.05276]
[1780132020348,33.49,73428.41,0.0,-0.99292,1e-05,1.05711]
[1780132026390,33.49,73429.17,0.0,-0.99291,1e-05,1.05821]
[1780132031425,33.49,73429.18,0.0,-0.99291,1e-05,1.05823]
[1780132036459,33.49,73429.15,0.0,-0.99291,1e-05,1.05819]
[1780132042502,33.49,73428.76,0.0,-0.99292,1e-05,1.05762]
[1780132051566,33.49,73429.37,0.0,-0.99292,1e-05,1.05717]
[1780132052573,33.49,73432.58,0.0,-0.99288,1e-05,1.06186]
[1780132058615,33.49,73435.28,0.0,-0.99286,1e-05,1.06581]
[1780132063650,33.49,73435.9,0.0,-0.99285,1e-05,1.06672]
[1780132064238,33.49,73435.9,0.0,-0.99285,1e-05,1.06672]
[1780132064969,33.49,73435.16,0.0,-0.99286,1e-05,1.06564]
[1780132070699,33.49,73431.96,0.0,-0.99289,1e-05,1.06095]
[1780132072413,33.49,73431.34,0.0,-0.9929,1e-05,1.06005]
[1780132072472,33.49,73431.34,0.0,-0.9929,1e-05,1.06005]
[1780132072713,33.49,73429.88,0.0,-0.99291,1e-05,1.05792]
[1780132077904,33.49,73429.77,0.0,-0.99292,1e-05,1.05776]
[1780132080969,33.49,73429.25,0.0,-0.99292,1e-05,1.057]
[1780132085792,33.49,73428.8,0.0,-0.99293,1e-05,1.05634]
[1780132085971,33.49,73428.8,0.0,-0.99293,1e-05,1.05634]
[1780132086070,33.49,73428.6,0.0,-0.99293,1e-05,1.05605]
[1780132095589,33.49,73429.1,0.0,-0.99292,1e-05,1.05678]
[1780132100909,33.49,73431.22,0.0,-0.9929,1e-05,1.05987]
[1780132105947,33.49,73431.93,0.0,-0.99289,1e-05,1.06091]
[1780132108609,33.49,73431.93,0.0,-0.99289,1e-05,1.06091]
[1780132108722,33.49,73431.93,0.0,-0.99289,1e-05,1.06091]
[1780132108708,33.49,73431.97,0.0,-0.99289,1e-05,1.06097]
[1780132116028,33.49,73434.2,0.0,-0.99288,1e-05,1.06289]
[1780132117556,33.49,73434.2,0.0,-0.99288,1e-05,1.06289]
[1780132118969,33.49,73435.83,0.0,-0.99286,1e-05,1.06528]
[1780132127105,33.49,73435.98,0.0,-0.99286,1e-05,1.0655]
[1780132129461,33.49,73436.05,0.0,-0.99286,1e-05,1.0656]
[1780132129469,33.49,73436.05,0.0,-0.99286,1e-05,1.0656]
[1780132136168,33.49,73435.98,0.0,-0.99286,1e-05,1.0655]
[1780132139494,33.49,73438.03,0.0,-0.99283,1e-05,1.06851]
[1780132139712,33.49,73438.03,0.0,-0.99283,1e-05,1.06851]
[1780132139721,33.49,73438.03,0.0,-0.99283,1e-05,1.06851]
[1780132139753,33.49,73439.36,0.0,-0.99282,1e-05,1.07046]
[1780132145420,33.49,73439.17,0.0,-0.99282,1e-05,1.07018]
[1780132145469,33.49,73439.17,0.0,-0.99282,1e-05,1.07018]
[1780132145472,33.49,73439.17,0.0,-0.99282,1e-05,1.07018]
[1780132145721,33.49,73439.17,0.0,-0.99282,1e-05,1.07018]
[1780132145570,33.49,73441.25,0.0,-0.9928,1e-05,1.07325]
[1780132152280,33.49,73441.98,0.0,-0.99279,1e-05,1.07433]
[1780132158321,33.49,73442.0,0.0,-0.99279,1e-05,1.07436]
[1780132159541,33.49,73442.0,0.0,-0.99279,1e-05,1.07436]
[1780132159719,33.49,73442.0,0.0,-0.99279,1e-05,1.07436]
[1780132163357,33.49,73446.94,0.0,-0.99273,1e-05,1.08167]
[1780132165644,33.49,73447.81,0.0,-0.99272,1e-05,1.08296]
[1780132165653,33.49,73447.81,0.0,-0.99272,1e-05,1.08296]
[1780132165722,33.49,73447.81,0.0,-0.99272,1e-05,1.08296]
[1780132165805,33.49,73448.69,0.0,-0.99271,1e-05,1.08427]
[1780132171413,33.49,73450.96,0.0,-0.9927,1e-05,1.08629]
[1780132172875,33.49,73451.77,0.0,-0.99269,1e-05,1.0875]
[1780132172885,33.49,73451.77,0.0,-0.99269,1e-05,1.0875]
[1780132172973,33.49,73451.77,0.0,-0.99269,1e-05,1.0875]
[1780132173427,33.49,73451.78,0.0,-0.99269,1e-05,1.08751]
[1780132178462,33.49,73451.93,0.0,-0.99269,1e-05,1.08774]
[1780132183497,33.49,73451.89,0.0,-0.99269,1e-05,1.08768]
[1780132186156,33.49,73451.95,0.0,-0.99269,1e-05,1.08777]
[1780132186218,33.49,73451.95,0.0,-0.99269,1e-05,1.08777]
[1780132194575,33.49,73452.04,0.0,-0.99269,1e-05,1.0879]
[1780132199610,33.49,73452.4,0.0,-0.99268,1e-05,1.08844]
[1780132204645,33.49,73453.07,0.0,-0.99267,1e-05,1.08944]
[1780132204990,33.49,73453.07,0.0,-0.99267,1e-05,1.08944]
[1780132204995,33.49,73453.07,0.0,-0.99267,1e-05,1.08944]
[1780132205221,33.49,73453.07,0.0,-0.99267,1e-05,1.08944]
[1780132205652,33.49,73453.16,0.0,-0.99267,1e-05,1.08957]
[1780132209307,33.49,73454.56,0.0,-0.99266,1e-05,1.09167]
[1780132209309,33.49,73454.56,0.0,-0.99266,1e-05,1.09167]
[1780132209470,33.49,73454.56,0.0,-0.99266,1e-05,1.09167]
[1780132209680,33.49,73455.0,0.0,-0.99265,1e-05,1.09232]
[1780132213775,33.49,73455.14,0.0,-0.99265,1e-05,1.09253]
[1780132213816,33.49,73455.14,0.0,-0.99265,1e-05,1.09253]
[1780132213776,33.49,73454.04,0.0,-0.99266,1e-05,1.09089]
[1780132213976,33.49,73454.04,0.0,-0.99266,1e-05,1.09089]
[1780132224788,33.49,73453.61,0.0,-0.99267,1e-05,1.09025]
[1780132227133,33.49,73453.75,0.0,-0.99267,1e-05,1.09045]
[1780132227230,33.49,73453.75,0.0,-0.99267,1e-05,1.09045]
[1780132232844,33.49,73453.96,0.0,-0.99267,1e-05,1.08941]
[1780132233465,33.49,73453.96,0.0,-0.99267,1e-05,1.08941]
[1780132233471,33.49,73453.96,0.0,-0.99267,1e-05,1.08941]
[1780132233851,33.49,73454.18,0.0,-0.99267,1e-05,1.08974]
[1780132238886,33.49,73454.25,0.0,-0.99267,1e-05,1.08984]
[1780132242125,33.49,73454.27,0.0,-0.99267,1e-05,1.08987]
[1780132242222,33.49,73454.27,0.0,-0.99267,1e-05,1.08987]
[1780132248205,33.49,73457.02,0.0,-0.99264,1e-05,1.09399]
[1780132248207,33.49,73457.02,0.0,-0.99264,1e-05,1.09399]
[1780132248223,33.49,73457.02,0.0,-0.99264,1e-05,1.09399]
[1780132248298,33.49,73456.69,0.0,-0.99264,1e-05,1.09349]
[1780132252697,33.49,73457.77,0.0,-0.99263,1e-05,1.09511]
[1780132252722,33.49,73457.77,0.0,-0.99263,1e-05,1.09511]
[1780132252772,33.49,73457.77,0.0,-0.99263,1e-05,1.09511]
[1780132252871,33.49,73457.01,0.0,-0.99264,1e-05,1.09397]
[1780132252977,33.49,73457.01,0.0,-0.99264,1e-05,1.09397]
[1780132260033,33.49,73457.65,0.0,-0.99263,1e-05,1.09493]
[1780132262687,33.49,73457.6,0.0,-0.99263,1e-05,1.09486]
[1780132262690,33.49,73457.6,0.0,-0.99263,1e-05,1.09486]
[1780132262725,33.49,73457.6,0.0,-0.99263,1e-05,1.09486]
[1780132262728,33.49,73455.3,0.0,-0.99266,1e-05,1.09141]
[1780132264339,33.49,73454.79,0.0,-0.99266,1e-05,1.09065]
[1780132271111,33.49,73454.83,0.0,-0.99266,1e-05,1.09071]
[1780132279170,33.49,73454.35,0.0,-0.99267,1e-05,1.08999]
[1780132280221,33.49,73454.35,0.0,-0.99267,1e-05,1.08999]
[1780132280278,33.49,73454.35,0.0,-0.99267,1e-05,1.08999]
[1780132280471,33.49,73454.35,0.0,-0.99267,1e-05,1.08999]
[1780132280548,33.49,73454.03,0.0,-0.99267,1e-05,1.08951]
[1780132285225,33.49,73454.0,0.0,-0.99267,1e-05,1.08947]
[1780132285227,33.49,73454.0,0.0,-0.99267,1e-05,1.08947]
[1780132285472,33.49,73454.0,0.0,-0.99267,1e-05,1.08947]
[1780132285571,33.49,73454.17,0.0,-0.99267,1e-05,1.08972]
[1780132290748,33.49,73453.71,0.0,-0.99268,1e-05,1.08903]
[1780132297298,33.49,73453.71,0.0,-0.99268,1e-05,1.08767]
[1780132303873,33.49,73453.82,0.0,-0.99268,1e-05,1.08784]
[1780132303971,33.49,73454.37,0.0,-0.99268,1e-05,1.08866]
[1780132303998,33.49,73454.37,0.0,-0.99268,1e-05,1.08866]
[1780132304222,33.49,73454.37,0.0,-0.99268,1e-05,1.08866]
[1780132304710,33.49,73454.37,0.0,-0.99268,1e-05,1.08866]
[1780132304799,33.49,73455.65,0.0,-0.99266,1e-05,1.09057]
[1780132312403,33.49,73456.17,0.0,-0.99266,1e-05,1.09135]
[1780132317438,33.49,73455.62,0.0,-0.99266,1e-05,1.09053]
[1780132321876,33.49,73455.7,0.0,-0.99266,1e-05,1.09065]
[1780132321945,33.49,73455.7,0.0,-0.99266,1e-05,1.09065]
[1780132321972,33.49,73455.7,0.0,-0.99266,1e-05,1.09065]
[1780132321925,33.49,73455.7,0.0,-0.99266,1e-05,1.09065]
[1780132322473,33.49,73455.65,0.0,-0.99266,1e-05,1.09057]
[1780132327478,33.49,73455.47,0.0,-0.99267,1e-05,1.0903]
[1780132327592,33.49,73455.47,0.0,-0.99267,1e-05,1.0903]
[1780132327721,33.49,73455.47,0.0,-0.99267,1e-05,1.0903]
[1780132327821,33.49,73455.17,0.0,-0.99267,1e-05,1.08985]
[1780132341606,33.49,73453.82,0.0,-0.99268,1e-05,1.08784]
[1780132344669,33.49,73453.79,0.0,-0.99268,1e-05,1.08779]
[1780132344719,33.49,73453.79,0.0,-0.99268,1e-05,1.08779]
[1780132350669,33.49,73454.09,0.0,-0.99268,1e-05,1.08824]
[1780132354971,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132359298,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132359471,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132364004,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132364218,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132364320,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132373638,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132374970,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132380693,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132380720,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132381886,33.49,73454.3,0.0,-0.99269,1e-05,1.08719]
[1780132383850,33.49,73454.37,0.0,-0.99269,1e-05,1.0873]
[1780132383969,33.49,73454.37,0.0,-0.99269,1e-05,1.0873]
[1780132391956,33.49,73453.75,0.0,-0.99269,1e-05,1.08637]
[1780132399005,33.49,73453.87,0.0,-0.99269,1e-05,1.08655]
[1780132402856,33.49,73454.11,0.0,-0.99269,1e-05,1.08691]
[1780132402913,33.49,73454.11,0.0,-0.99269,1e-05,1.08691]
[1780132402971,33.49,73454.11,0.0,-0.99269,1e-05,1.08691]
[1780132403034,33.49,73454.26,0.0,-0.99269,1e-05,1.08713]
[1780132406641,33.49,73454.92,0.0,-0.99268,1e-05,1.08812]
[1780132406723,33.49,73454.92,0.0,-0.99268,1e-05,1.08812]
[1780132406795,33.49,73454.92,0.0,-0.99268,1e-05,1.08812]
[1780132406971,33.49,73454.92,0.0,-0.99268,1e-05,1.08812]
[1780132407062,33.49,73450.26,0.0,-0.99273,1e-05,1.08118]
[1780132411578,33.49,73448.01,0.0,-0.99277,1e-05,1.0765]
[1780132417132,33.49,73448.84,0.0,-0.99276,1e-05,1.07772]
[1780132422167,33.49,73450.18,0.0,-0.99274,1e-05,1.07971]
[1780132424019,33.49,73450.18,0.0,-0.99274,1e-05,1.07971]
[1780132424056,33.49,73450.18,0.0,-0.99274,1e-05,1.07971]
[1780132424203,33.49,73450.18,0.0,-0.99274,1e-05,1.07971]
[1780132424221,33.49,73450.18,0.0,-0.99274,1e-05,1.07971]
[1780132425188,33.49,73450.25,0.0,-0.99274,1e-05,1.07981]
[1780132431230,33.49,73450.12,0.0,-0.99274,1e-05,1.07962]
[1780132436265,33.49,73450.14,0.0,-0.99274,1e-05,1.07965]
[1780132444321,33.49,73449.61,0.0,-0.99275,1e-05,1.07886]
[1780132446575,33.49,73449.72,0.0,-0.99275,1e-05,1.07903]
[1780132446718,33.49,73449.72,0.0,-0.99275,1e-05,1.07903]
[1780132447408,33.49,73449.87,0.0,-0.99275,1e-05,1.07925]
[1780132447470,33.49,73449.87,0.0,-0.99275,1e-05,1.07925]
[1780132447505,33.49,73449.87,0.0,-0.99275,1e-05,1.07925]
[1780132453384,33.49,73449.94,0.0,-0.99274,1e-05,1.07935]
[1780132454805,33.49,73449.94,0.0,-0.99274,1e-05,1.07935]
[1780132454971,33.49,73449.94,0.0,-0.99274,1e-05,1.07935]
[1780132462451,33.49,73450.23,0.0,-0.99274,1e-05,1.07978]
[1780132463458,33.49,73453.32,0.0,-0.99271,1e-05,1.08438]
[1780132464381,33.49,73453.32,0.0,-0.99271,1e-05,1.08438]
[1780132464471,33.49,73453.32,0.0,-0.99271,1e-05,1.08438]
[1780132464569,33.49,73453.32,0.0,-0.99271,1e-05,1.08438]
[1780132464723,33.49,73453.32,0.0,-0.99271,1e-05,1.08438]
[1780132464822,33.49,73454.31,0.0,-0.9927,1e-05,1.08585]
[1780132465472,33.49,73457.65,0.0,-0.99266,1e-05,1.09084]
[1780132470383,33.49,73458.64,0.0,-0.99265,1e-05,1.09232]
[1780132470471,33.49,73458.64,0.0,-0.99265,1e-05,1.09232]
[1780132470512,33.49,73458.64,0.0,-0.99265,1e-05,1.09232]
[1780132470721,33.49,73458.64,0.0,-0.99265,1e-05,1.09232]
[1780132470760,33.49,73458.73,0.0,-0.99265,1e-05,1.09245]
[1780132477159,33.49,73458.81,0.0,-0.99265,1e-05,1.09121]
[1780132478166,33.49,73457.6,0.0,-0.99267,1e-05,1.0894]
[1780132478220,33.49,73457.6,0.0,-0.99267,1e-05,1.0894]
[1780132478280,33.49,73457.6,0.0,-0.99267,1e-05,1.0894]
[1780132478471,33.49,73457.6,0.0,-0.99267,1e-05,1.0894]
[1780132478563,33.49,73457.24,0.0,-0.99267,1e-05,1.08886]
[1780132489639,33.49,73457.35,0.0,-0.99267,1e-05,1.08903]
[1780132495562,33.49,73457.51,0.0,-0.99267,1e-05,1.08926]
[1780132495724,33.49,73457.51,0.0,-0.99267,1e-05,1.08926]
[1780132495755,33.49,73457.51,0.0,-0.99267,1e-05,1.08926]
[1780132495970,33.49,73457.51,0.0,-0.99267,1e-05,1.08926]
[1780132496070,33.49,73457.51,0.0,-0.99267,1e-05,1.08926]
[1780132507766,33.49,73457.66,0.0,-0.99267,1e-05,1.08949]
[1780132508189,33.49,73457.66,0.0,-0.99267,1e-05,1.08949]
[1780132508223,33.49,73457.66,0.0,-0.99267,1e-05,1.08949]
[1780132508438,33.49,73457.66,0.0,-0.99267,1e-05,1.08949]
[1780132508471,33.49,73457.66,0.0,-0.99267,1e-05,1.08949]
[1780132508773,33.49,73458.13,0.0,-0.99266,1e-05,1.09019]
[1780132513808,33.49,73457.84,0.0,-0.99266,1e-05,1.08976]
[1780132520857,33.49,73457.95,0.0,-0.99266,1e-05,1.08992]
[1780132525892,33.49,73457.77,0.0,-0.99267,1e-05,1.08965]
[1780132531025,33.49,73457.78,0.0,-0.99267,1e-05,1.08967]
[1780132531184,33.49,73457.7,0.0,-0.99268,1e-05,1.08819]
[1780132531220,33.49,73457.7,0.0,-0.99268,1e-05,1.08819]
[1780132531453,33.49,73457.7,0.0,-0.99268,1e-05,1.08819]
[1780132531471,33.49,73457.7,0.0,-0.99268,1e-05,1.08819]
[1780132531482,33.49,73457.7,0.0,-0.99268,1e-05,1.08819]
[1780132536969,33.49,73457.93,0.0,-0.99267,1e-05,1.08853]
[1780132544020,33.49,73457.76,0.0,-0.99267,1e-05,1.08828]
[1780132545965,33.49,73457.76,0.0,-0.99267,1e-05,1.08828]
[1780132546035,33.49,73457.63,0.0,-0.99268,1e-05,1.08808]
[1780132546222,33.49,73457.63,0.0,-0.99268,1e-05,1.08808]
[1780132546475,33.49,73457.63,0.0,-0.99268,1e-05,1.08808]
[1780132546728,33.49,73457.63,0.0,-0.99268,1e-05,1.08808]
[1780132546829,33.49,73457.63,0.0,-0.99268,1e-05,1.08808]
[1780132552076,33.49,73457.49,0.0,-0.99268,1e-05,1.08787]
[1780132557112,33.49,73457.99,0.0,-0.99267,1e-05,1.08862]
[1780132564512,33.49,73457.87,0.0,-0.99267,1e-05,1.08844]
[1780132564729,33.49,73457.87,0.0,-0.99267,1e-05,1.08844]
[1780132570851,33.49,73457.79,0.0,-0.99267,1e-05,1.08832]
[1780132570970,33.49,73457.79,0.0,-0.99267,1e-05,1.08832]
[1780132571096,33.49,73457.79,0.0,-0.99267,1e-05,1.08832]
[1780132571221,33.49,73457.79,0.0,-0.99267,1e-05,1.08832]
[1780132571210,33.49,73458.26,0.0,-0.99267,1e-05,1.08902]
[1780132577252,33.49,73458.29,0.0,-0.99267,1e-05,1.08907]
[1780132583294,33.49,73459.75,0.0,-0.99265,1e-05,1.09125]
[1780132586491,33.49,73459.84,0.0,-0.99265,1e-05,1.09139]
[1780132586720,33.49,73459.84,0.0,-0.99265,1e-05,1.09139]
[1780132587187,33.49,73459.84,0.0,-0.99265,1e-05,1.09139]
[1780132587231,33.49,73459.84,0.0,-0.99265,1e-05,1.09139]
[1780132587217,33.49,73459.84,0.0,-0.99265,1e-05,1.09139]
[1780132593364,33.49,73459.04,0.0,-0.99267,1e-05,1.08883]
[1780132596125,33.49,73459.66,0.0,-0.99266,1e-05,1.08975]
[1780132596219,33.49,73459.66,0.0,-0.99266,1e-05,1.08975]
[1780132596226,33.49,73459.66,0.0,-0.99266,1e-05,1.08975]
[1780132596531,33.49,73459.66,0.0,-0.99266,1e-05,1.08975]
[1780132596720,33.49,73459.66,0.0,-0.99266,1e-05,1.08975]
[1780132603196,33.49,73460.71,0.0,-0.99265,1e-05,1.09132]
[1780132607467,33.49,73465.07,0.0,-0.9926,1e-05,1.09787]
[1780132608474,33.49,73469.95,0.0,-0.99255,1e-05,1.10523]
[1780132609397,33.49,73469.95,0.0,-0.99255,1e-05,1.10523]
[1780132609470,33.49,73469.95,0.0,-0.99255,1e-05,1.10523]
[1780132610014,33.49,73469.95,0.0,-0.99255,1e-05,1.10523]
[1780132610221,33.49,73469.95,0.0,-0.99255,1e-05,1.10523]
[1780132610273,33.49,73469.39,0.0,-0.99255,1e-05,1.10438]
[1780132615523,33.49,73469.96,0.0,-0.99254,1e-05,1.10524]
[1780132620558,33.49,73470.24,0.0,-0.99254,1e-05,1.10567]
[1780132625594,33.49,73469.51,0.0,-0.99255,1e-05,1.10456]
[1780132629979,33.49,73469.02,0.0,-0.99256,1e-05,1.10382]
[1780132630224,33.49,73469.02,0.0,-0.99256,1e-05,1.10382]
[1780132630081,33.49,73469.71,0.0,-0.99255,1e-05,1.10487]
[1780132630629,33.49,73469.74,0.0,-0.99255,1e-05,1.10491]
[1780132632342,33.49,73469.54,0.0,-0.99255,1e-05,1.10461]
[1780132632471,33.49,73469.54,0.0,-0.99255,1e-05,1.10461]
[1780132637678,33.49,73469.07,0.0,-0.99256,1e-05,1.1039]
[1780132638970,33.49,73469.07,0.0,-0.99256,1e-05,1.1039]
[1780132639256,33.49,73474.06,0.0,-0.9925,1e-05,1.11146]
[1780132640348,33.49,73475.11,0.0,-0.99249,1e-05,1.11306]
[1780132640470,33.49,73475.11,0.0,-0.99249,1e-05,1.11306]
[1780132640975,33.49,73475.11,0.0,-0.99249,1e-05,1.11306]
[1780132641055,33.49,73477.9,0.0,-0.99245,1e-05,1.11731]
[1780132643720,33.49,73482.01,0.0,-0.99241,1e-05,1.1236]
[1780132645734,33.49,73484.89,0.0,-0.99237,1e-05,1.12802]
[1780132647604,33.49,73484.99,0.0,-0.99237,1e-05,1.12817]
[1780132647719,33.49,73484.99,0.0,-0.99237,1e-05,1.12817]
[1780132655253,33.49,73484.45,0.0,-0.99239,1e-05,1.12595]
[1780132655469,33.49,73484.84,0.0,-0.99238,1e-05,1.12655]
[1780132660838,33.49,73485.15,0.0,-0.99238,1e-05,1.12702]
[1780132666881,33.49,73485.16,0.0,-0.99238,1e-05,1.12704]
[1780132669206,33.49,73485.12,0.0,-0.99238,1e-05,1.12698]
[1780132669220,33.49,73485.12,0.0,-0.99238,1e-05,1.12698]
[1780132672883,33.49,73487.02,0.0,-0.99236,1e-05,1.1299]
[1780132672977,33.49,73487.02,0.0,-0.99236,1e-05,1.1299]
[1780132673218,33.49,73487.02,0.0,-0.99236,1e-05,1.1299]
[1780132675748,33.49,73487.06,0.0,-0.99236,1e-05,1.12996]
[1780132675970,33.49,73487.06,0.0,-0.99236,1e-05,1.12996]
[1780132681986,33.49,73486.3,0.0,-0.99236,1e-05,1.12879]
[1780132682408,33.49,73486.3,0.0,-0.99236,1e-05,1.12879]
[1780132682470,33.49,73486.3,0.0,-0.99236,1e-05,1.12879]
[1780132685995,33.49,73486.5,0.0,-0.99236,1e-05,1.1291]
[1780132686220,33.49,73486.5,0.0,-0.99236,1e-05,1.1291]
[1780132686322,33.49,73486.47,0.0,-0.99236,1e-05,1.12905]
[1780132688050,33.49,73486.25,0.0,-0.99237,1e-05,1.12871]
[1780132688224,33.49,73486.25,0.0,-0.99237,1e-05,1.12871]
[1780132690736,33.49,73484.32,0.0,-0.99239,1e-05,1.12575]
[1780132690973,33.49,73484.32,0.0,-0.99239,1e-05,1.12575]
[1780132691049,33.49,73477.17,0.0,-0.99247,1e-05,1.11481]
[1780132692056,33.49,73478.6,0.0,-0.99245,1e-05,1.11699]
[1780132695831,33.49,73478.54,0.0,-0.99246,1e-05,1.1169]
[1780132695970,33.49,73478.54,0.0,-0.99246,1e-05,1.1169]
[1780132696072,33.49,73478.54,0.0,-0.99246,1e-05,1.1169]
[1780132697040,33.49,73478.54,0.0,-0.99246,1e-05,1.1169]
[1780132697220,33.49,73478.54,0.0,-0.99246,1e-05,1.1169]
[1780132703133,33.49,73478.07,0.0,-0.99246,1e-05,1.11618]
[1780132705075,33.49,73477.35,0.0,-0.99247,1e-05,1.11508]
[1780132705221,33.49,73477.35,0.0,-0.99247,1e-05,1.11508]
[1780132709232,33.49,73473.84,0.0,-0.99251,1e-05,1.10974]
[1780132709334,33.49,73473.61,0.0,-0.99251,1e-05,1.10939]
[1780132709471,33.49,73473.61,0.0,-0.99251,1e-05,1.10939]
[1780132716055,33.49,73474.0,0.0,-0.99252,1e-05,1.1086]
[1780132717125,33.49,73474.0,0.0,-0.99252,1e-05,1.1086]
[1780132717221,33.49,73474.0,0.0,-0.99252,1e-05,1.1086]
[1780132723467,33.49,73473.14,0.0,-0.99253,1e-05,1.1073]
[1780132723720,33.49,73473.14,0.0,-0.99253,1e-05,1.1073]
[1780132725392,33.49,73473.14,0.0,-0.99253,1e-05,1.1073]
[1780132725470,33.49,73473.14,0.0,-0.99253,1e-05,1.1073]
[1780132725494,33.49,73473.14,0.0,-0.99253,1e-05,1.1073]
[1780132731333,33.49,73473.1,0.0,-0.99253,1e-05,1.10724]
[1780132736368,33.49,73472.83,0.0,-0.99253,1e-05,1.10683]
[1780132742598,33.49,73472.96,0.0,-0.99253,1e-05,1.10703]
[1780132742972,33.49,73472.96,0.0,-0.99253,1e-05,1.10703]
[1780132749459,33.49,73472.72,0.0,-0.99253,1e-05,1.10666]
[1780132757739,33.49,73472.86,0.0,-0.99253,1e-05,1.10688]
[1780132757970,33.49,73472.86,0.0,-0.99253,1e-05,1.10688]
[1780132759213,33.49,73472.86,0.0,-0.99253,1e-05,1.10688]
[1780132759219,33.49,73472.86,0.0,-0.99253,1e-05,1.10688]
[1780132759531,33.49,73471.64,0.0,-0.99254,1e-05,1.10503]
[1780132763559,33.49,73466.24,0.0,-0.99261,1e-05,1.09688]
[1780132764566,33.49,73461.89,0.0,-0.99265,1e-05,1.09036]
[1780132766580,33.49,73456.26,0.0,-0.99272,1e-05,1.08196]
[1780132768329,33.49,73456.26,0.0,-0.99272,1e-05,1.08196]
[1780132768469,33.49,73456.31,0.0,-0.99272,1e-05,1.08204]
[1780132775643,33.49,73456.11,0.0,-0.99273,1e-05,1.08038]
[1780132779152,33.49,73456.0,0.0,-0.99273,1e-05,1.08022]
[1780132779208,33.49,73456.0,0.0,-0.99273,1e-05,1.08022]
[1780132779220,33.49,73456.0,0.0,-0.99273,1e-05,1.08022]
[1780132779309,33.49,73455.98,0.0,-0.99273,1e-05,1.08019]
[1780132784709,33.49,73454.4,0.0,-0.99275,1e-05,1.07784]
[1780132786028,33.49,73454.4,0.0,-0.99275,1e-05,1.07784]
[1780132786223,33.49,73454.4,0.0,-0.99275,1e-05,1.07784]
[1780132786717,33.49,73455.26,0.0,-0.99274,1e-05,1.07912]
[1780132786974,33.49,73455.26,0.0,-0.99274,1e-05,1.07912]
[1780132787074,33.49,73455.77,0.0,-0.99273,1e-05,1.07988]
[1780132792765,33.49,73456.89,0.0,-0.99272,1e-05,1.08154]
[1780132797800,33.49,73448.12,0.0,-0.99282,1e-05,1.06857]
[1780132798807,33.49,73443.38,0.0,-0.99287,1e-05,1.06161]
[1780132801720,33.49,73442.92,0.0,-0.99288,1e-05,1.06094]
[1780132801861,33.49,73442.92,0.0,-0.99288,1e-05,1.06094]
[1780132801972,33.49,73442.92,0.0,-0.99288,1e-05,1.06094]
[1780132802072,33.49,73443.2,0.0,-0.99287,1e-05,1.06135]
[1780132804849,33.49,73446.13,0.0,-0.99284,1e-05,1.06564]
[1780132805856,33.49,73449.95,0.0,-0.9928,1e-05,1.07127]
[1780132810115,33.49,73450.62,0.0,-0.99279,1e-05,1.07225]
[1780132810223,33.49,73450.62,0.0,-0.99279,1e-05,1.07225]
[1780132810243,33.49,73450.62,0.0,-0.99279,1e-05,1.07225]
[1780132810277,33.49,73450.56,0.0,-0.99279,1e-05,1.07217]
[1780132815928,33.49,73450.68,0.0,-0.99279,1e-05,1.07234]
[1780132820684,33.49,73450.77,0.0,-0.99279,1e-05,1.07248]
[1780132820721,33.49,73450.77,0.0,-0.99279,1e-05,1.07248]
[1780132824991,33.49,73456.23,0.0,-0.99273,1e-05,1.08056]
[1780132825998,33.49,73462.86,0.0,-0.99265,1e-05,1.09045]
[1780132828403,33.49,73462.52,0.0,-0.99266,1e-05,1.08994]
[1780132831032,33.49,73464.76,0.0,-0.99263,1e-05,1.09329]
[1780132831202,33.49,73464.76,0.0,-0.99263,1e-05,1.09329]
[1780132831221,33.49,73464.76,0.0,-0.99263,1e-05,1.09329]
[1780132831248,33.49,73464.37,0.0,-0.99264,1e-05,1.09134]
[1780132837078,33.49,73463.72,0.0,-0.99265,1e-05,1.09037]
[1780132840099,33.49,73460.76,0.0,-0.99269,1e-05,1.08594]
[1780132844430,33.49,73460.29,0.0,-0.99269,1e-05,1.08524]
[1780132844474,33.49,73460.29,0.0,-0.99269,1e-05,1.08524]
[1780132844563,33.49,73460.25,0.0,-0.99269,1e-05,1.08518]
[1780132844721,33.49,73460.25,0.0,-0.99269,1e-05,1.08518]
[1780132845134,33.49,73460.22,0.0,-0.99269,1e-05,1.08514]
[1780132850169,33.49,73459.88,0.0,-0.9927,1e-05,1.08463]
[1780132855204,33.49,73460.69,0.0,-0.99269,1e-05,1.08584]
[1780132861247,33.49,73460.12,0.0,-0.99269,1e-05,1.08499]
[1780132862253,33.49,73455.7,0.0,-0.99274,1e-05,1.07842]
[1780132863263,33.49,73450.58,0.0,-0.9928,1e-05,1.07085]
[1780132865703,33.49,73449.25,0.0,-0.99281,1e-05,1.06889]
[1780132865720,33.49,73449.25,0.0,-0.99281,1e-05,1.06889]
[1780132865926,33.49,73449.25,0.0,-0.99281,1e-05,1.06889]
[1780132865970,33.49,73449.25,0.0,-0.99281,1e-05,1.06889]
[1780132866283,33.49,73449.18,0.0,-0.99282,1e-05,1.06878]
[1780132871317,33.49,73448.91,0.0,-0.99282,1e-05,1.06839]
[1780132877360,33.49,73448.06,0.0,-0.99283,1e-05,1.06714]
[1780132883840,33.49,73448.8,0.0,-0.99282,1e-05,1.06822]
[1780132883970,33.49,73448.8,0.0,-0.99282,1e-05,1.06822]
[1780132889444,33.49,73447.02,0.0,-0.99284,1e-05,1.06561]
[1780132890031,33.49,73447.02,0.0,-0.99284,1e-05,1.06561]
[1780132896493,33.49,73447.19,0.0,-0.99285,1e-05,1.06451]
[1780132902535,33.49,73447.13,0.0,-0.99285,1e-05,1.06443]
[1780132903205,33.49,73447.13,0.0,-0.99285,1e-05,1.06443]
[1780132903222,33.49,73447.13,0.0,-0.99285,1e-05,1.06443]
[1780132903273,33.49,73447.13,0.0,-0.99285,1e-05,1.06443]
[1780132903474,33.49,73447.13,0.0,-0.99285,1e-05,1.06443]
[1780132903551,33.49,73447.13,0.0,-0.99285,1e-05,1.06443]
[1780132908578,33.49,73448.11,0.0,-0.99284,1e-05,1.06586]
[1780132913612,33.49,73447.0,0.0,-0.99285,1e-05,1.06423]
[1780132919146,33.49,73447.16,0.0,-0.99285,1e-05,1.06447]
[1780132919222,33.49,73447.16,0.0,-0.99285,1e-05,1.06447]
[1780132924689,33.49,73447.88,0.0,-0.99284,1e-05,1.06553]
[1780132927702,33.49,73448.11,0.0,-0.99284,1e-05,1.06586]
[1780132927722,33.49,73448.11,0.0,-0.99284,1e-05,1.06586]
[1780132928198,33.49,73448.11,0.0,-0.99284,1e-05,1.06586]
[1780132928220,33.49,73448.11,0.0,-0.99284,1e-05,1.06586]
[1780132928300,33.49,73448.07,0.0,-0.99284,1e-05,1.06581]
[1780132933752,33.49,73449.33,0.0,-0.99282,1e-05,1.06766]
[1780132934823,33.49,73449.33,0.0,-0.99282,1e-05,1.06766]
[1780132934973,33.49,73449.33,0.0,-0.99282,1e-05,1.06766]
[1780132940801,33.49,73452.1,0.0,-0.99279,1e-05,1.07174]
[1780132945836,33.49,73452.39,0.0,-0.99279,1e-05,1.07217]
[1780132950871,33.49,73452.36,0.0,-0.99279,1e-05,1.07212]
[1780132954030,33.49,73451.21,0.0,-0.99281,1e-05,1.06908]
[1780132954219,33.49,73451.21,0.0,-0.99281,1e-05,1.06908]
[1780132957463,33.49,73450.85,0.0,-0.99281,1e-05,1.06855]
[1780132957478,33.49,73450.85,0.0,-0.99281,1e-05,1.06855]
[1780132957564,33.49,73450.89,0.0,-0.99281,1e-05,1.06861]
[1780132959821,33.49,73449.66,0.0,-0.99283,1e-05,1.0668]
[1780132959971,33.49,73449.66,0.0,-0.99283,1e-05,1.0668]
[1780132960941,33.49,73443.53,0.0,-0.9929,1e-05,1.05782]
[1780132965436,33.49,73443.19,0.0,-0.9929,1e-05,1.05732]
[1780132965471,33.49,73443.19,0.0,-0.9929,1e-05,1.05732]
[1780132965496,33.49,73443.19,0.0,-0.9929,1e-05,1.05732]
[1780132965530,33.49,73442.93,0.0,-0.9929,1e-05,1.05694]
[1780132965723,33.49,73442.93,0.0,-0.9929,1e-05,1.05694]
[1780132970975,33.49,73442.96,0.0,-0.9929,1e-05,1.05698]
[1780132973765,33.49,73442.76,0.0,-0.9929,1e-05,1.05669]
[1780132973971,33.49,73442.76,0.0,-0.9929,1e-05,1.05669]
[1780132979066,33.49,73442.21,0.0,-0.99291,1e-05,1.05589]
[1780132984103,33.49,73443.17,0.0,-0.9929,1e-05,1.05729]
[1780132987331,33.49,73443.17,0.0,-0.9929,1e-05,1.05729]
[1780132987443,33.49,73443.17,0.0,-0.9929,1e-05,1.05729]
[1780132987471,33.49,73443.17,0.0,-0.9929,1e-05,1.05729]
[1780132989138,33.49,73442.83,0.0,-0.9929,1e-05,1.05679]
[1780132992711,33.49,73441.61,0.0,-0.99292,1e-05,1.05502]
[1780132992730,33.49,73441.61,0.0,-0.99292,1e-05,1.05502]
[1780132992972,33.49,73441.61,0.0,-0.99292,1e-05,1.05502]
[1780132993221,33.49,73441.61,0.0,-0.99292,1e-05,1.05502]
[1780132993235,33.49,73441.6,0.0,-0.99292,1e-05,1.055]
[1780132999208,33.49,73442.67,0.0,-0.9929,1e-05,1.05656]
[1780133000204,33.49,73442.67,0.0,-0.9929,1e-05,1.05656]
[1780133000221,33.49,73442.67,0.0,-0.9929,1e-05,1.05656]
[1780133006258,33.49,73443.35,0.0,-0.9929,1e-05,1.05755]
[1780133014314,33.49,73443.16,0.0,-0.99291,1e-05,1.05594]
[1780133019300,33.49,73443.92,0.0,-0.9929,1e-05,1.05705]
[1780133019472,33.49,73443.92,0.0,-0.9929,1e-05,1.05705]
[1780133019775,33.49,73444.52,0.0,-0.99289,1e-05,1.05792]
[1780133019974,33.49,73444.52,0.0,-0.99289,1e-05,1.05792]
[1780133020356,33.49,73445.13,0.0,-0.99289,1e-05,1.05882]
[1780133028427,33.49,73446.23,0.0,-0.99287,1e-05,1.06042]
[1780133030757,33.49,73446.19,0.0,-0.99287,1e-05,1.06037]
[1780133030976,33.49,73446.19,0.0,-0.99287,1e-05,1.06037]
[1780133036303,33.49,73446.19,0.0,-0.99287,1e-05,1.06037]
[1780133041518,33.49,73446.26,0.0,-0.99287,1e-05,1.06047]
[1780133047616,33.49,73446.3,0.0,-0.99287,1e-05,1.06053]
[1780133047721,33.49,73446.3,0.0,-0.99287,1e-05,1.06053]
[1780133048370,33.49,73446.3,0.0,-0.99287,1e-05,1.06053]
[1780133048471,33.49,73446.3,0.0,-0.99287,1e-05,1.06053]
[1780133048567,33.49,73446.26,0.0,-0.99287,1e-05,1.06047]
[1780133053602,33.49,73446.96,0.0,-0.99287,1e-05,1.06149]
[1780133054609,33.49,73451.39,0.0,-0.99282,1e-05,1.068]
[1780133056466,33.49,73454.03,0.0,-0.99279,1e-05,1.07189]
[1780133056728,33.49,73454.03,0.0,-0.99279,1e-05,1.07189]
[1780133066560,33.49,73455.79,0.0,-0.99277,1e-05,1.07449]
[1780133066720,33.49,73455.79,0.0,-0.99277,1e-05,1.07449]
[1780133067881,33.49,73455.79,0.0,-0.99277,1e-05,1.07449]
[1780133067973,33.49,73455.79,0.0,-0.99277,1e-05,1.07449]
[1780133072734,33.49,73456.14,0.0,-0.99277,1e-05,1.07365]
[1780133074536,33.49,73456.19,0.0,-0.99277,1e-05,1.07373]
[1780133074725,33.49,73456.19,0.0,-0.99277,1e-05,1.07373]
[1780133079785,33.49,73456.23,0.0,-0.99277,1e-05,1.07379]
[1780133087842,33.49,73454.77,0.0,-0.99279,1e-05,1.07163]
[1780133090598,33.49,73454.88,0.0,-0.99279,1e-05,1.07179]
[1780133090720,33.49,73454.88,0.0,-0.99279,1e-05,1.07179]
[1780133092226,33.49,73454.98,0.0,-0.99279,1e-05,1.07194]
[1780133092470,33.49,73454.98,0.0,-0.99279,1e-05,1.07194]
[1780133092572,33.49,73454.98,0.0,-0.99279,1e-05,1.07194]
[1780133099927,33.49,73455.64,0.0,-0.99278,1e-05,1.07292]
[1780133105969,33.49,73455.89,0.0,-0.99278,1e-05,1.07328]
[1780133107479,33.49,73455.89,0.0,-0.99278,1e-05,1.07328]
[1780133107721,33.49,73455.89,0.0,-0.99278,1e-05,1.07328]
[1780133115032,33.49,73456.31,0.0,-0.99277,1e-05,1.07391]
[1780133119128,33.49,73456.31,0.0,-0.99277,1e-05,1.07391]
[1780133119221,33.49,73456.31,0.0,-0.99277,1e-05,1.07391]
[1780133120755,33.49,73457.0,0.0,-0.99276,1e-05,1.07493]
[1780133120971,33.49,73457.0,0.0,-0.99276,1e-05,1.07493]
[1780133121073,33.49,73457.0,0.0,-0.99276,1e-05,1.07493]
[1780133126771,33.49,73457.72,0.0,-0.99276,1e-05,1.07599]
[1780133134091,33.49,73458.36,0.0,-0.99276,1e-05,1.07559]
[1780133134220,33.49,73458.36,0.0,-0.99276,1e-05,1.07559]
[1780133138573,33.49,73458.34,0.0,-0.99276,1e-05,1.07556]
[1780133138726,33.49,73458.34,0.0,-0.99276,1e-05,1.07556]
[1780133138779,33.49,73458.31,0.0,-0.99276,1e-05,1.07551]
[1780133140070,33.49,73458.36,0.0,-0.99276,1e-05,1.07559]
[1780133140221,33.49,73458.36,0.0,-0.99276,1e-05,1.07559]
[1780133147257,33.49,73459.49,0.0,-0.99274,1e-05,1.07726]
[1780133152292,33.49,73459.44,0.0,-0.99274,1e-05,1.07719]
[1780133155506,33.49,73459.44,0.0,-0.99274,1e-05,1.07719]
[1780133155722,33.49,73459.44,0.0,-0.99274,1e-05,1.07719]
[1780133157563,33.49,73459.76,0.0,-0.99274,1e-05,1.07766]
[1780133157725,33.49,73459.76,0.0,-0.99274,1e-05,1.07766]
[1780133157826,33.49,73461.73,0.0,-0.99272,1e-05,1.08059]
[1780133165383,33.49,73461.75,0.0,-0.99272,1e-05,1.08062]
[1780133167872,33.49,73462.37,0.0,-0.99271,1e-05,1.08154]
[1780133167970,33.49,73462.37,0.0,-0.99271,1e-05,1.08154]
[1780133169242,33.49,73462.37,0.0,-0.99271,1e-05,1.08154]
[1780133169479,33.49,73462.37,0.0,-0.99271,1e-05,1.08154]
[1780133169581,33.49,73462.37,0.0,-0.99271,1e-05,1.08154]
[1780133175452,33.49,73463.12,0.0,-0.9927,1e-05,1.08265]
[1780133176460,33.49,73459.18,0.0,-0.99275,1e-05,1.0768]
[1780133180604,33.49,73458.96,0.0,-0.99275,1e-05,1.07647]
[1780133180722,33.49,73458.96,0.0,-0.99275,1e-05,1.07647]
[1780133187537,33.49,73459.61,0.0,-0.99274,1e-05,1.07744]
[1780133194586,33.49,73459.65,0.0,-0.99275,1e-05,1.07614]
[1780133201635,33.49,73459.79,0.0,-0.99275,1e-05,1.07635]
[1780133203383,33.49,73459.86,0.0,-0.99275,1e-05,1.07645]
[1780133203469,33.49,73459.86,0.0,-0.99275,1e-05,1.07645]
[1780133206109,33.49,73460.14,0.0,-0.99275,1e-05,1.07687]
[1780133206118,33.49,73460.14,0.0,-0.99275,1e-05,1.07687]
[1780133206670,33.49,73460.19,0.0,-0.99275,1e-05,1.07694]
[1780133210437,33.49,73461.47,0.0,-0.99273,1e-05,1.07884]
[1780133210469,33.49,73461.47,0.0,-0.99273,1e-05,1.07884]
[1780133214728,33.49,73465.1,0.0,-0.99269,1e-05,1.08424]
[1780133219762,33.49,73465.57,0.0,-0.99268,1e-05,1.08494]
[1780133227818,33.49,73465.45,0.0,-0.99269,1e-05,1.08477]
[1780133232646,33.49,73465.91,0.0,-0.99268,1e-05,1.08545]
[1780133232721,33.49,73465.91,0.0,-0.99268,1e-05,1.08545]
[1780133234328,33.49,73467.0,0.0,-0.99267,1e-05,1.08708]
[1780133234473,33.49,73467.0,0.0,-0.99267,1e-05,1.08708]
[1780133234868,33.49,73466.97,0.0,-0.99267,1e-05,1.08703]
[1780133240910,33.49,73467.46,0.0,-0.99266,1e-05,1.08777]
[1780133241531,33.49,73467.46,0.0,-0.99266,1e-05,1.08777]
[1780133241723,33.49,73467.46,0.0,-0.99266,1e-05,1.08777]
[1780133246952,33.49,73469.76,0.0,-0.99264,1e-05,1.09121]
[1780133251987,33.49,73469.21,0.0,-0.99265,1e-05,1.08902]
[1780133253642,33.49,73469.21,0.0,-0.99265,1e-05,1.08902]
[1780133253720,33.49,73469.21,0.0,-0.99265,1e-05,1.08902]
[1780133255714,33.49,73469.3,0.0,-0.99265,1e-05,1.08915]
[1780133255722,33.49,73469.3,0.0,-0.99265,1e-05,1.08915]
[1780133255815,33.49,73469.21,0.0,-0.99265,1e-05,1.08902]
[1780133268099,33.49,73469.44,0.0,-0.99265,1e-05,1.08936]
[1780133273135,33.49,73470.39,0.0,-0.99264,1e-05,1.09078]
[1780133274899,33.49,73470.39,0.0,-0.99264,1e-05,1.09078]
[1780133274969,33.49,73470.39,0.0,-0.99264,1e-05,1.09078]
[1780133282186,33.49,73470.93,0.0,-0.99263,1e-05,1.09159]
[1780133282219,33.49,73470.93,0.0,-0.99263,1e-05,1.09159]
[1780133284649,33.49,73471.18,0.0,-0.99263,1e-05,1.09197]
[1780133284722,33.49,73471.18,0.0,-0.99263,1e-05,1.09197]
[1780133284750,33.49,73471.17,0.0,-0.99263,1e-05,1.09195]
[1780133287881,33.49,73471.14,0.0,-0.99263,1e-05,1.09191]
[1780133287969,33.49,73471.14,0.0,-0.99263,1e-05,1.09191]
[1780133293276,33.49,73471.23,0.0,-0.99263,1e-05,1.09204]
[1780133300324,33.49,73471.45,0.0,-0.99263,1e-05,1.09237]
[1780133303121,33.49,73471.45,0.0,-0.99263,1e-05,1.09237]
[1780133303222,33.49,73471.45,0.0,-0.99263,1e-05,1.09237]
[1780133303699,33.49,73471.45,0.0,-0.99263,1e-05,1.09237]
[1780133311401,33.49,73470.16,0.0,-0.99265,1e-05,1.08907]
[1780133320127,33.49,73470.51,0.0,-0.99265,1e-05,1.0896]
[1780133320221,33.49,73470.51,0.0,-0.99265,1e-05,1.0896]
[1780133320228,33.49,73470.51,0.0,-0.99265,1e-05,1.0896]
[1780133325504,33.49,73472.42,0.0,-0.99263,1e-05,1.09246]
[1780133332553,33.49,73472.6,0.0,-0.99262,1e-05,1.09273]
[1780133338595,33.49,73472.65,0.0,-0.99262,1e-05,1.0928]
[1780133344637,33.49,73472.49,0.0,-0.99262,1e-05,1.09256]
[1780133346969,33.49,73472.47,0.0,-0.99262,1e-05,1.09253]
[1780133352693,33.49,73472.3,0.0,-0.99263,1e-05,1.09228]
[1780133359742,33.49,73472.39,0.0,-0.99263,1e-05,1.09241]
[1780133364777,33.49,73472.59,0.0,-0.99262,1e-05,1.09271]
[1780133366040,33.49,73472.59,0.0,-0.99262,1e-05,1.09271]
[1780133366221,33.49,73472.59,0.0,-0.99262,1e-05,1.09271]
[1780133368184,33.49,73472.53,0.0,-0.99262,1e-05,1.09262]
[1780133368220,33.49,73472.53,0.0,-0.99262,1e-05,1.09262]
[1780133368285,33.49,73472.53,0.0,-0.99262,1e-05,1.09262]
[1780133372412,33.49,73472.84,0.0,-0.99263,1e-05,1.09172]
[1780133372470,33.49,73472.84,0.0,-0.99263,1e-05,1.09172]
[1780133377868,33.49,73472.6,0.0,-0.99263,1e-05,1.09136]
[1780133380804,33.49,73472.63,0.0,-0.99263,1e-05,1.0914]
[1780133380973,33.49,73472.63,0.0,-0.99263,1e-05,1.0914]
[1780133381075,33.49,73472.51,0.0,-0.99263,1e-05,1.09122]
[1780133382970,33.49,73472.75,0.0,-0.99263,1e-05,1.09158]
[1780133388276,33.49,73472.94,0.0,-0.99263,1e-05,1.09187]
[1780133388470,33.49,73472.94,0.0,-0.99263,1e-05,1.09187]
[1780133388955,33.49,73472.94,0.0,-0.99263,1e-05,1.09187]
[1780133388978,33.49,73472.94,0.0,-0.99263,1e-05,1.09187]
[1780133389012,33.49,73472.94,0.0,-0.99263,1e-05,1.09187]
[1780133398647,33.49,73472.97,0.0,-0.99263,1e-05,1.09191]
[1780133398725,33.49,73472.97,0.0,-0.99263,1e-05,1.09191]
[1780133403032,33.49,73471.12,0.0,-0.99265,1e-05,1.08914]
[1780133403043,33.49,73471.03,0.0,-0.99265,1e-05,1.08901]
[1780133403222,33.49,73471.03,0.0,-0.99265,1e-05,1.08901]
[1780133404266,33.49,73471.03,0.0,-0.99265,1e-05,1.08901]
[1780133404471,33.49,73471.03,0.0,-0.99265,1e-05,1.08901]
[1780133410094,33.49,73472.3,0.0,-0.99264,1e-05,1.09091]
[1780133411348,33.49,73470.77,0.0,-0.99265,1e-05,1.08862]
[1780133411472,33.49,73470.77,0.0,-0.99265,1e-05,1.08862]
[1780133412110,33.49,73471.69,0.0,-0.99264,1e-05,1.08999]
[1780133413025,33.49,73471.69,0.0,-0.99264,1e-05,1.08999]
[1780133413220,33.49,73471.79,0.0,-0.99264,1e-05,1.09014]
[1780133418363,33.49,73472.03,0.0,-0.99264,1e-05,1.0905]
[1780133421675,33.49,73472.03,0.0,-0.99264,1e-05,1.0905]
[1780133421722,33.49,73472.03,0.0,-0.99264,1e-05,1.0905]
[1780133421774,33.49,73472.22,0.0,-0.99264,1e-05,1.09079]
[1780133423620,33.49,73472.18,0.0,-0.99264,1e-05,1.09073]
[1780133423722,33.49,73472.18,0.0,-0.99264,1e-05,1.09073]
[1780133428349,33.49,73472.29,0.0,-0.99264,1e-05,1.09089]
[1780133428470,33.49,73472.29,0.0,-0.99264,1e-05,1.09089]
[1780133428555,33.49,73472.41,0.0,-0.99263,1e-05,1.09107]
[1780133435271,33.49,73472.23,0.0,-0.99265,1e-05,1.08943]
[1780133436694,33.49,73472.23,0.0,-0.99265,1e-05,1.08943]
[1780133436720,33.49,73472.23,0.0,-0.99265,1e-05,1.08943]
[1780133444356,33.49,73472.45,0.0,-0.99264,1e-05,1.08976]
[1780133444469,33.49,73472.45,0.0,-0.99264,1e-05,1.08976]
[1780133447339,33.49,73472.47,0.0,-0.99264,1e-05,1.08979]
[1780133447487,33.49,73472.47,0.0,-0.99264,1e-05,1.08979]
[1780133447543,33.49,73471.63,0.0,-0.99265,1e-05,1.08854]
[1780133449640,33.49,73471.86,0.0,-0.99265,1e-05,1.08888]
[1780133449721,33.49,73471.86,0.0,-0.99265,1e-05,1.08888]
[1780133461166,33.49,73471.89,0.0,-0.99265,1e-05,1.08892]
[1780133463704,33.49,73471.89,0.0,-0.99265,1e-05,1.08892]
[1780133463721,33.49,73471.89,0.0,-0.99265,1e-05,1.08892]
[1780133466022,33.49,73471.93,0.0,-0.99265,1e-05,1.08898]
[1780133466123,33.49,73471.89,0.0,-0.99265,1e-05,1.08892]
[1780133466221,33.49,73471.89,0.0,-0.99265,1e-05,1.08892]
[1780133466493,33.49,73471.93,0.0,-0.99265,1e-05,1.08898]
[1780133472534,33.49,73472.27,0.0,-0.99264,1e-05,1.08949]
[1780133474223,33.49,73470.87,0.0,-0.99266,1e-05,1.0874]
[1780133474471,33.49,73470.87,0.0,-0.99266,1e-05,1.0874]
[1780133479583,33.49,73470.94,0.0,-0.99266,1e-05,1.0875]
[1780133484619,33.49,73470.9,0.0,-0.99266,1e-05,1.08744]
[1780133485569,33.49,73470.9,0.0,-0.99266,1e-05,1.08744]
[1780133485722,33.49,73470.9,0.0,-0.99266,1e-05,1.08744]
[1780133492456,33.49,73471.07,0.0,-0.99266,1e-05,1.0877]
[1780133492471,33.49,73471.07,0.0,-0.99266,1e-05,1.0877]
[1780133492632,33.49,73471.07,0.0,-0.99267,1e-05,1.08633]
[1780133497711,33.49,73471.33,0.0,-0.99266,1e-05,1.08672]
[1780133502330,33.49,73471.64,0.0,-0.99266,1e-05,1.08718]
[1780133502477,33.49,73471.64,0.0,-0.99266,1e-05,1.08718]
[1780133507780,33.49,73471.5,0.0,-0.99266,1e-05,1.08697]
[1780133509186,33.49,73471.5,0.0,-0.99266,1e-05,1.08697]
[1780133509222,33.49,73471.64,0.0,-0.99266,1e-05,1.08718]
[1780133510802,33.49,73471.79,0.0,-0.99266,1e-05,1.08741]
[1780133516069,33.49,73472.14,0.0,-0.99266,1e-05,1.08793]
[1780133516220,33.49,73472.14,0.0,-0.99266,1e-05,1.08793]
[1780133516170,33.49,73472.14,0.0,-0.99266,1e-05,1.08793]
[1780133516300,33.49,73472.14,0.0,-0.99266,1e-05,1.08793]
[1780133518218,33.49,73472.14,0.0,-0.99266,1e-05,1.08793]
[1780133518472,33.49,73472.14,0.0,-0.99266,1e-05,1.08793]
[1780133523893,33.49,73471.78,0.0,-0.99266,1e-05,1.08739]
[1780133528928,33.49,73472.41,0.0,-0.99265,1e-05,1.08833]
[1780133530164,33.49,73472.41,0.0,-0.99265,1e-05,1.08833]
[1780133530221,33.49,73472.41,0.0,-0.99265,1e-05,1.08833]
[1780133530265,33.49,73472.7,0.0,-0.99265,1e-05,1.08877]
[1780133531854,33.49,73472.7,0.0,-0.99265,1e-05,1.08877]
[1780133531970,33.49,73472.7,0.0,-0.99265,1e-05,1.08877]
[1780133541016,33.49,73472.79,0.0,-0.99265,1e-05,1.0889]
[1780133543169,33.49,73473.5,0.0,-0.99264,1e-05,1.08997]
[1780133543221,33.49,73473.5,0.0,-0.99264,1e-05,1.08997]
[1780133544037,33.49,73474.78,0.0,-0.99263,1e-05,1.09189]
[1780133544369,33.49,73474.78,0.0,-0.99263,1e-05,1.09189]
[1780133544473,33.49,73474.78,0.0,-0.99263,1e-05,1.09189]
[1780133546605,33.49,73475.28,0.0,-0.99262,1e-05,1.09264]
[1780133552093,33.49,73475.17,0.0,-0.99263,1e-05,1.0911]
[1780133557559,33.49,73474.78,0.0,-0.99263,1e-05,1.09052]
[1780133557719,33.49,73474.78,0.0,-0.99263,1e-05,1.09052]
[1780133557795,33.49,73474.78,0.0,-0.99263,1e-05,1.09052]
[1780133559847,33.49,73474.78,0.0,-0.99263,1e-05,1.09052]
[1780133559970,33.49,73474.78,0.0,-0.99263,1e-05,1.09052]
[1780133564473,33.49,73475.14,0.0,-0.99263,1e-05,1.09106]
[1780133564721,33.49,73475.14,0.0,-0.99263,1e-05,1.09106]
[1780133571227,33.49,73475.0,0.0,-0.99263,1e-05,1.09085]
[1780133575387,33.49,73474.88,0.0,-0.99263,1e-05,1.09067]
[1780133575471,33.49,73474.88,0.0,-0.99263,1e-05,1.09067]
[1780133576262,33.49,73474.85,0.0,-0.99263,1e-05,1.09062]
[1780133580200,33.49,73474.77,0.0,-0.99263,1e-05,1.0905]
[1780133580219,33.49,73474.77,0.0,-0.99263,1e-05,1.0905]
[1780133590362,33.49,73475.01,0.0,-0.99263,1e-05,1.09086]
[1780133595364,33.49,73474.57,0.0,-0.99264,1e-05,1.0902]
[1780133595469,33.49,73474.57,0.0,-0.99264,1e-05,1.0902]
[1780133595569,33.49,73473.92,0.0,-0.99264,1e-05,1.08923]
[1780133596924,33.49,73473.92,0.0,-0.99264,1e-05,1.08923]
[1780133596974,33.49,73473.92,0.0,-0.99264,1e-05,1.08923]
[1780133602447,33.49,73473.67,0.0,-0.99265,1e-05,1.08885]
[1780133607483,33.49,73473.53,0.0,-0.99265,1e-05,1.08864]
[1780133610261,33.49,73473.55,0.0,-0.99265,1e-05,1.08867]
[1780133610321,33.49,73473.53,0.0,-0.99265,1e-05,1.08864]
[1780133610470,33.49,73473.53,0.0,-0.99265,1e-05,1.08864]
[1780133610504,33.49,73473.55,0.0,-0.99265,1e-05,1.08867]
[1780133611750,33.49,73473.55,0.0,-0.99265,1e-05,1.08867]
[1780133611969,33.49,73473.55,0.0,-0.99265,1e-05,1.08867]
[1780133619568,33.49,73473.56,0.0,-0.99266,1e-05,1.08732]
[1780133627166,33.49,73473.57,0.0,-0.99266,1e-05,1.08733]
[1780133627219,33.49,73473.57,0.0,-0.99266,1e-05,1.08733]
[1780133627222,33.49,73473.57,0.0,-0.99266,1e-05,1.08733]
[1780133627964,33.49,73473.57,0.0,-0.99266,1e-05,1.08733]
[1780133627972,33.49,73473.57,0.0,-0.99266,1e-05,1.08733]
[1780133628631,33.49,73468.46,0.0,-0.99271,1e-05,1.07971]
[1780133629638,33.49,73466.38,0.0,-0.99274,1e-05,1.07662]
[1780133631108,33.49,73466.38,0.0,-0.99274,1e-05,1.07662]
[1780133631220,33.49,73466.38,0.0,-0.99274,1e-05,1.07662]
[1780133631321,33.49,73464.64,0.0,-0.99276,1e-05,1.07404]
[1780133634085,33.49,73464.06,0.0,-0.99276,1e-05,1.07318]
[1780133634221,33.49,73464.06,0.0,-0.99276,1e-05,1.07318]
[1780133634287,33.49,73464.16,0.0,-0.99276,1e-05,1.07333]
[1780133639858,33.49,73465.01,0.0,-0.99275,1e-05,1.07459]
[1780133641722,33.49,73463.49,0.0,-0.99277,1e-05,1.07234]
[1780133644413,33.49,73462.22,0.0,-0.99278,1e-05,1.07046]
[1780133644472,33.49,73462.22,0.0,-0.99278,1e-05,1.07046]
[1780133644743,33.49,73460.45,0.0,-0.9928,1e-05,1.06785]
[1780133645750,33.49,73458.78,0.0,-0.99282,1e-05,1.06539]
[1780133649777,33.49,73457.21,0.0,-0.99284,1e-05,1.06309]
[1780133652236,33.49,73457.39,0.0,-0.99284,1e-05,1.06335]
[1780133652322,33.49,73455.6,0.0,-0.99286,1e-05,1.06072]
[1780133652471,33.49,73455.6,0.0,-0.99286,1e-05,1.06072]
[1780133652972,33.49,73455.6,0.0,-0.99286,1e-05,1.06072]
[1780133653045,33.49,73455.6,0.0,-0.99286,1e-05,1.06072]
[1780133658841,33.49,73456.08,0.0,-0.99285,1e-05,1.06143]
[1780133660187,33.49,73456.08,0.0,-0.99285,1e-05,1.06143]
[1780133665890,33.49,73455.82,0.0,-0.99286,1e-05,1.06105]
[1780133666804,33.49,73455.82,0.0,-0.99286,1e-05,1.06105]
[1780133666971,33.49,73455.82,0.0,-0.99286,1e-05,1.06105]
[1780133672939,33.49,73456.14,0.0,-0.99286,1e-05,1.06017]
[1780133677974,33.49,73456.77,0.0,-0.99285,1e-05,1.06109]
[1780133683009,33.49,73458.2,0.0,-0.99284,1e-05,1.06319]
[1780133686194,33.49,73460.67,0.0,-0.99281,1e-05,1.06683]
[1780133686220,33.49,73460.67,0.0,-0.99281,1e-05,1.06683]
[1780133687880,33.49,73461.89,0.0,-0.9928,1e-05,1.06862]
[1780133687971,33.49,73461.89,0.0,-0.9928,1e-05,1.06862]
[1780133688044,33.49,73462.99,0.0,-0.99279,1e-05,1.07025]
[1780133692774,33.49,73464.08,0.0,-0.99277,1e-05,1.07186]
[1780133693079,33.49,73471.58,0.0,-0.99269,1e-05,1.08299]
[1780133694085,33.49,73476.23,0.0,-0.99264,1e-05,1.08995]
[1780133698114,33.49,73469.67,0.0,-0.99271,1e-05,1.08015]
[1780133699355,33.49,73469.67,0.0,-0.99271,1e-05,1.08015]
[1780133699379,33.49,73462.98,0.0,-0.99279,1e-05,1.07023]
[1780133699472,33.49,73462.98,0.0,-0.99279,1e-05,1.07023]
[1780133706170,33.49,73463.11,0.0,-0.99278,1e-05,1.07042]
[1780133709191,33.49,73469.04,0.0,-0.99272,1e-05,1.07921]
[1780133710198,33.49,73474.46,0.0,-0.99266,1e-05,1.0873]
[1780133710651,33.49,73474.46,0.0,-0.99266,1e-05,1.0873]
[1780133710722,33.49,73474.46,0.0,-0.99266,1e-05,1.0873]
[1780133712658,33.49,73474.24,0.0,-0.99266,1e-05,1.08697]
[1780133712721,33.49,73474.24,0.0,-0.99266,1e-05,1.08697]
[1780133713220,33.49,73469.1,0.0,-0.99272,1e-05,1.0793]
[1780133714272,33.49,73469.1,0.0,-0.99272,1e-05,1.0793]
[1780133714367,33.49,73464.07,0.0,-0.99277,1e-05,1.07184]
[1780133714471,33.49,73464.07,0.0,-0.99277,1e-05,1.07184]
[1780133720236,33.49,73464.37,0.0,-0.99277,1e-05,1.07229]
[1780133720470,33.49,73464.17,0.0,-0.99277,1e-05,1.07199]
[1780133721343,33.49,73464.17,0.0,-0.99277,1e-05,1.07199]
[1780133721469,33.49,73464.18,0.0,-0.99277,1e-05,1.07201]
[1780133721444,33.49,73464.18,0.0,-0.99277,1e-05,1.07201]
[1780133728326,33.49,73464.36,0.0,-0.99277,1e-05,1.07227]
[1780133734368,33.49,73465.24,0.0,-0.99277,1e-05,1.07222]
[1780133737594,33.49,73465.36,0.0,-0.99277,1e-05,1.07239]
[1780133737720,33.49,73465.36,0.0,-0.99277,1e-05,1.07239]
[1780133740410,33.49,73470.37,0.0,-0.99271,1e-05,1.07983]
[1780133740799,33.49,73470.37,0.0,-0.99271,1e-05,1.07983]
[1780133740971,33.49,73470.37,0.0,-0.99271,1e-05,1.07983]
[1780133741417,33.49,73473.23,0.0,-0.99268,1e-05,1.08409]
[1780133741948,33.49,73473.23,0.0,-0.99268,1e-05,1.08409]
[1780133741971,33.49,73473.23,0.0,-0.99268,1e-05,1.08409]
[1780133742424,33.49,73474.6,0.0,-0.99266,1e-05,1.08614]
[1780133746207,33.49,73475.53,0.0,-0.99265,1e-05,1.08753]
[1780133746219,33.49,73475.53,0.0,-0.99265,1e-05,1.08753]
[1780133751936,33.49,73477.52,0.0,-0.99263,1e-05,1.09051]
[1780133751969,33.49,73477.52,0.0,-0.99263,1e-05,1.09051]
[1780133751989,33.49,73477.49,0.0,-0.99263,1e-05,1.09046]
[1780133756396,33.49,73477.49,0.0,-0.99263,1e-05,1.09046]
[1780133756470,33.49,73477.49,0.0,-0.99263,1e-05,1.09046]
[1780133762717,33.49,73479.12,0.0,-0.99261,1e-05,1.09291]
[1780133762969,33.49,73479.12,0.0,-0.99261,1e-05,1.09291]
[1780133765351,33.49,73481.94,0.0,-0.99258,1e-05,1.09716]
[1780133765469,33.49,73481.94,0.0,-0.99258,1e-05,1.09716]
[1780133765382,33.49,73482.86,0.0,-0.99257,1e-05,1.09854]
[1780133770625,33.49,73484.35,0.0,-0.99255,1e-05,1.10079]
[1780133773951,33.49,73484.76,0.0,-0.99255,1e-05,1.10141]
[1780133773969,33.49,73484.76,0.0,-0.99255,1e-05,1.10141]
[1780133779688,33.49,73485.35,0.0,-0.99254,1e-05,1.10231]
[1780133783295,33.49,73485.54,0.0,-0.99254,1e-05,1.10259]
[1780133783470,33.49,73485.54,0.0,-0.99254,1e-05,1.10259]
[1780133783979,33.49,73485.32,0.0,-0.99254,1e-05,1.10226]
[1780133784219,33.49,73485.32,0.0,-0.99254,1e-05,1.10226]
[1780133784320,33.49,73485.55,0.0,-0.99254,1e-05,1.10261]
[1780133790766,33.49,73486.67,0.0,-0.99253,1e-05,1.10431]
[1780133792496,33.49,73486.67,0.0,-0.99253,1e-05,1.10431]
[1780133792719,33.49,73486.65,0.0,-0.99253,1e-05,1.10289]
[1780133794325,33.49,73486.82,0.0,-0.99253,1e-05,1.10315]
[1780133794471,33.49,73486.82,0.0,-0.99253,1e-05,1.10315]
[1780133794426,33.49,73486.82,0.0,-0.99253,1e-05,1.10315]
[1780133799830,33.49,73488.35,0.0,-0.99252,1e-05,1.10547]
[1780133801481,33.49,73488.35,0.0,-0.99252,1e-05,1.10547]
[1780133801729,33.49,73488.42,0.0,-0.99251,1e-05,1.10557]
[1780133809251,33.49,73488.32,0.0,-0.99252,1e-05,1.10542]
[1780133809470,33.49,73488.32,0.0,-0.99252,1e-05,1.10542]
[1780133809604,33.49,73488.32,0.0,-0.99252,1e-05,1.10542]
[1780133809720,33.49,73488.32,0.0,-0.99252,1e-05,1.10542]
[1780133810040,33.49,73487.96,0.0,-0.99252,1e-05,1.10488]
[1780133820978,33.49,73488.45,0.0,-0.99251,1e-05,1.10562]
[1780133822736,33.49,73488.22,0.0,-0.99252,1e-05,1.10527]
[1780133822969,33.49,73488.22,0.0,-0.99252,1e-05,1.10527]
[1780133824028,33.49,73486.94,0.0,-0.99253,1e-05,1.10333]
[1780133824043,33.49,73486.94,0.0,-0.99253,1e-05,1.10333]
[1780133824071,33.49,73486.91,0.0,-0.99253,1e-05,1.10328]
[1780133826057,33.49,73486.91,0.0,-0.99253,1e-05,1.10328]
[1780133828929,33.49,73486.87,0.0,-0.99253,1e-05,1.10322]
[1780133828969,33.49,73486.87,0.0,-0.99253,1e-05,1.10322]
[1780133829034,33.49,73483.09,0.0,-0.99258,1e-05,1.09751]
[1780133831891,33.49,73481.05,0.0,-0.9926,1e-05,1.09444]
[1780133831951,33.49,73481.05,0.0,-0.9926,1e-05,1.09444]
[1780133831969,33.49,73481.05,0.0,-0.9926,1e-05,1.09444]
[1780133832054,33.49,73478.81,0.0,-0.99262,1e-05,1.09107]
[1780133833062,33.49,73475.68,0.0,-0.99266,1e-05,1.08638]
[1780133838097,33.49,73475.58,0.0,-0.99266,1e-05,1.08623]
[1780133839359,33.49,73475.58,0.0,-0.99266,1e-05,1.08623]
[1780133839471,33.49,73475.58,0.0,-0.99266,1e-05,1.08623]
[1780133839460,33.49,73475.81,0.0,-0.99266,1e-05,1.08658]
[1780133839819,33.49,73475.81,0.0,-0.99266,1e-05,1.08658]
[1780133839969,33.49,73475.81,0.0,-0.99266,1e-05,1.08658]
[1780133845148,33.49,73473.75,0.0,-0.99268,1e-05,1.0835]
[1780133848526,33.49,73473.79,0.0,-0.99268,1e-05,1.08356]
[1780133848720,33.49,73474.58,0.0,-0.99267,1e-05,1.08474]
[1780133849312,33.49,73474.58,0.0,-0.99267,1e-05,1.08474]
[1780133849470,33.49,73474.58,0.0,-0.99267,1e-05,1.08474]
[1780133849571,33.49,73474.62,0.0,-0.99267,1e-05,1.0848]
[1780133856573,33.49,73474.71,0.0,-0.99268,1e-05,1.08357]
[1780133862267,33.49,73474.96,0.0,-0.99268,1e-05,1.08394]
[1780133864340,33.49,73475.21,0.0,-0.99267,1e-05,1.08431]
[1780133864469,33.49,73475.21,0.0,-0.99267,1e-05,1.08431]
[1780133868136,33.49,73475.68,0.0,-0.99267,1e-05,1.08501]
[1780133868222,33.49,73475.68,0.0,-0.99267,1e-05,1.08501]
[1780133868309,33.49,73476.27,0.0,-0.99266,1e-05,1.0859]
[1780133872497,33.49,73478.13,0.0,-0.99264,1e-05,1.08868]
[1780133872720,33.49,73478.26,0.0,-0.99264,1e-05,1.08887]
[1780133881400,33.49,73477.61,0.0,-0.99265,1e-05,1.0879]
[1780133882564,33.49,73477.61,0.0,-0.99265,1e-05,1.0879]
[1780133882574,33.49,73475.71,0.0,-0.99267,1e-05,1.08506]
[1780133882722,33.49,73475.71,0.0,-0.99267,1e-05,1.08506]
[1780133885428,33.49,73469.72,0.0,-0.99274,1e-05,1.07614]
[1780133886436,33.49,73466.43,0.0,-0.99277,1e-05,1.07127]
[1780133891470,33.49,73466.72,0.0,-0.99277,1e-05,1.07169]
[1780133896505,33.49,73468.57,0.0,-0.99275,1e-05,1.07443]
[1780133904206,33.49,73468.59,0.0,-0.99275,1e-05,1.07446]
[1780133908112,33.49,73469.07,0.0,-0.99274,1e-05,1.07517]
[1780133908220,33.49,73469.07,0.0,-0.99274,1e-05,1.07517]
[1780133908589,33.49,73469.98,0.0,-0.99273,1e-05,1.07653]
[1780133916645,33.49,73469.23,0.0,-0.99275,1e-05,1.07405]
[1780133921680,33.49,73469.13,0.0,-0.99275,1e-05,1.0739]
[1780133931750,33.49,73469.27,0.0,-0.99275,1e-05,1.07411]
[1780133938799,33.49,73469.81,0.0,-0.99274,1e-05,1.07491]
[1780133943834,33.49,73469.42,0.0,-0.99275,1e-05,1.07433]
[1780133949876,33.49,73468.95,0.0,-0.99275,1e-05,1.07364]
[1780133954982,33.49,73469.3,0.0,-0.99275,1e-05,1.07416]
[1780133955221,33.49,73469.3,0.0,-0.99275,1e-05,1.07416]
[1780133955322,33.49,73469.3,0.0,-0.99275,1e-05,1.07416]
[1780133960953,33.49,73468.97,0.0,-0.99275,1e-05,1.07367]
[1780133965988,33.49,73469.85,0.0,-0.99274,1e-05,1.07497]
[1780133972029,33.49,73471.29,0.0,-0.99274,1e-05,1.07575]
[1780133982102,33.49,73470.87,0.0,-0.99274,1e-05,1.07513]
[1780133989150,33.49,73470.6,0.0,-0.99274,1e-05,1.07472]
[1780134001234,33.49,73470.01,0.0,-0.99275,1e-05,1.07385]
[1780134004255,33.49,73463.34,0.0,-0.99283,1e-05,1.064]
[1780134009290,33.49,73463.96,0.0,-0.99282,1e-05,1.06492]
[1780134015332,33.49,73463.71,0.0,-0.99282,1e-05,1.06455]
[1780134021387,33.49,73459.52,0.0,-0.99287,1e-05,1.0584]
[1780134026421,33.49,73458.83,0.0,-0.99288,1e-05,1.05739]
[1780134033471,33.49,73459.44,0.0,-0.99288,1e-05,1.05694]
[1780134038506,33.49,73458.19,0.0,-0.99289,1e-05,1.05511]
[1780134043542,33.49,73457.77,0.0,-0.9929,1e-05,1.0545]
[1780134053613,33.49,73457.77,0.0,-0.9929,1e-05,1.0545]
[1780134063683,33.49,73457.56,0.0,-0.9929,1e-05,1.05419]
[1780134076561,33.49,73457.83,0.0,-0.9929,1e-05,1.05458]
[1780134081809,33.49,73458.09,0.0,-0.99289,1e-05,1.05496]
[1780134088857,33.49,73458.12,0.0,-0.99289,1e-05,1.05501]
[1780134093893,33.49,73458.15,0.0,-0.9929,1e-05,1.05371]
[1780134098928,33.49,73458.26,0.0,-0.9929,1e-05,1.05387]
[1780134106985,33.49,73458.15,0.0,-0.9929,1e-05,1.05371]
[1780134112021,33.49,73458.19,0.0,-0.9929,1e-05,1.05377]
[1780134117058,33.49,73458.24,0.0,-0.9929,1e-05,1.05384]
[1780134122093,33.49,73458.17,0.0,-0.9929,1e-05,1.05374]
[1780134127128,33.49,73458.21,0.0,-0.9929,1e-05,1.0538]
[1780134135184,33.49,73458.28,0.0,-0.9929,1e-05,1.0539]
[1780134141227,33.49,73457.88,0.0,-0.9929,1e-05,1.05332]
[1780134146262,33.49,73457.84,0.0,-0.9929,1e-05,1.05326]
[1780134151297,33.49,73457.51,0.0,-0.99292,1e-05,1.05144]
[1780134156333,33.49,73457.87,0.0,-0.99291,1e-05,1.05196]
[1780134162376,33.49,73458.73,0.0,-0.9929,1e-05,1.05321]
[1780134166404,33.49,73461.48,0.0,-0.99287,1e-05,1.05723]
[1780134171440,33.49,73461.73,0.0,-0.99287,1e-05,1.0576]
[1780134176474,33.49,73461.53,0.0,-0.99287,1e-05,1.05731]
[1780134181510,33.49,73461.77,0.0,-0.99287,1e-05,1.05766]
[1780134187552,33.49,73461.67,0.0,-0.99287,1e-05,1.05751]
[1780134193594,33.49,73461.79,0.0,-0.99287,1e-05,1.05769]
[1780134198629,33.49,73461.75,0.0,-0.99287,1e-05,1.05763]
[1780134203664,33.49,73461.93,0.0,-0.99287,1e-05,1.05789]
[1780134208699,33.49,73462.74,0.0,-0.99286,1e-05,1.05908]
[1780134216756,33.49,73462.6,0.0,-0.99287,1e-05,1.05753]
[1780134224812,33.49,73462.69,0.0,-0.99287,1e-05,1.05766]
[1780134229847,33.49,73462.54,0.0,-0.99287,1e-05,1.05744]
[1780134234882,33.49,73462.63,0.0,-0.99287,1e-05,1.05757]
[1780134239917,33.49,73462.78,0.0,-0.99287,1e-05,1.05779]
[1780134244952,33.49,73462.94,0.0,-0.99287,1e-05,1.05802]
[1780134250994,33.49,73462.73,0.0,-0.99287,1e-05,1.05772]
[1780134256919,33.49,73462.73,0.0,-0.99287,1e-05,1.05772]
[1780134262072,33.49,73462.76,0.0,-0.99287,1e-05,1.05776]
[1780134270128,33.49,73463.23,0.0,-0.99286,1e-05,1.05845]
[1780134272367,33.49,73463.23,0.0,-0.99286,1e-05,1.05845]
[1780134272468,33.49,73463.23,0.0,-0.99286,1e-05,1.05845]
[1780134272569,33.49,73463.23,0.0,-0.99287,1e-05,1.0571]
[1780134280198,33.49,73463.23,0.0,-0.99287,1e-05,1.0571]
[1780134287248,33.49,73467.99,0.0,-0.99282,1e-05,1.06409]
[1780134288253,33.49,73470.71,0.0,-0.99279,1e-05,1.0681]
[1780134290268,33.49,73474.79,0.0,-0.99274,1e-05,1.07414]
[1780134296310,33.49,73475.66,0.0,-0.99273,1e-05,1.07543]
[1780134301345,33.49,73474.67,0.0,-0.99274,1e-05,1.07396]
[1780134302190,33.49,73474.67,0.0,-0.99274,1e-05,1.07396]
[1780134304978,33.49,73473.46,0.0,-0.99276,1e-05,1.07216]
[1780134306823,33.49,73473.54,0.0,-0.99276,1e-05,1.07228]
[1780134306980,33.49,73473.54,0.0,-0.99276,1e-05,1.07228]
[1780134307081,33.49,73473.54,0.0,-0.99276,1e-05,1.07228]
[1780134312421,33.49,73475.33,0.0,-0.99274,1e-05,1.07494]
[1780134314394,33.49,73475.28,0.0,-0.99274,1e-05,1.07486]
[1780134314470,33.49,73475.28,0.0,-0.99274,1e-05,1.07486]
[1780134321831,33.49,73475.3,0.0,-0.99274,1e-05,1.07489]
[1780134327527,33.49,73476.57,0.0,-0.99272,1e-05,1.07678]
[1780134331744,33.49,73476.69,0.0,-0.99272,1e-05,1.07696]
[1780134331970,33.49,73476.69,0.0,-0.99272,1e-05,1.07696]
[1780134332071,33.49,73476.46,0.0,-0.99273,1e-05,1.07525]
[1780134332634,33.49,73476.46,0.0,-0.99273,1e-05,1.07525]
[1780134332723,33.49,73476.46,0.0,-0.99273,1e-05,1.07525]
[1780134338606,33.49,73476.65,0.0,-0.99273,1e-05,1.07553]
[1780134340810,33.49,73477.04,0.0,-0.99273,1e-05,1.07611]
[1780134344918,33.49,73476.53,0.0,-0.99273,1e-05,1.07536]
[1780134344979,33.49,73476.53,0.0,-0.99273,1e-05,1.07536]
[1780134345019,33.49,73476.62,0.0,-0.99273,1e-05,1.07549]
[1780134345911,33.49,73476.62,0.0,-0.99273,1e-05,1.07549]
[1780134345973,33.49,73476.62,0.0,-0.99273,1e-05,1.07549]
[1780134351697,33.49,73476.71,0.0,-0.99273,1e-05,1.07562]
[1780134360760,33.49,73477.87,0.0,-0.99272,1e-05,1.07735]
[1780134366117,33.49,73479.5,0.0,-0.9927,1e-05,1.07977]
[1780134366221,33.49,73479.5,0.0,-0.9927,1e-05,1.07977]
[1780134366998,33.49,73479.5,0.0,-0.9927,1e-05,1.07977]
[1780134367080,33.49,73479.5,0.0,-0.9927,1e-05,1.07977]
[1780134367225,33.49,73479.5,0.0,-0.9927,1e-05,1.07977]
[1780134374858,33.49,73479.54,0.0,-0.9927,1e-05,1.07983]
[1780134379893,33.49,73479.53,0.0,-0.9927,1e-05,1.07982]
[1780134381965,33.49,73479.37,0.0,-0.9927,1e-05,1.07958]
[1780134382066,33.49,73479.22,0.0,-0.9927,1e-05,1.07936]
[1780134382221,33.49,73479.22,0.0,-0.9927,1e-05,1.07936]
[1780134382726,33.49,73479.22,0.0,-0.9927,1e-05,1.07936]
[1780134382986,33.49,73479.22,0.0,-0.9927,1e-05,1.07936]
[1780134388956,33.49,73479.82,0.0,-0.99269,1e-05,1.08025]
[1780134393991,33.49,73479.58,0.0,-0.99271,1e-05,1.07853]
[1780134400033,33.49,73479.26,0.0,-0.99271,1e-05,1.07805]
[1780134405068,33.49,73478.96,0.0,-0.99271,1e-05,1.0776]
[1780134407590,33.49,73479.82,0.0,-0.9927,1e-05,1.07888]
[1780134407719,33.49,73479.82,0.0,-0.9927,1e-05,1.07888]
[1780134424786,33.49,73479.82,0.0,-0.9927,1e-05,1.07888]
[1780134424971,33.49,73479.82,0.0,-0.9927,1e-05,1.07888]
[1780134425072,33.49,73479.82,0.0,-0.9927,1e-05,1.07888]
[1780134425770,33.49,73479.82,0.0,-0.9927,1e-05,1.07888]
[1780134425971,33.49,73479.82,0.0,-0.9927,1e-05,1.07888]
[1780134438300,33.49,73479.16,0.0,-0.99271,1e-05,1.0779]
[1780134444093,33.49,73479.09,0.0,-0.99271,1e-05,1.0778]
[1780134450754,33.49,73478.71,0.0,-0.99272,1e-05,1.07723]
[1780134456149,33.49,73479.78,0.0,-0.99271,1e-05,1.07746]
[1780134456224,33.49,73479.78,0.0,-0.99271,1e-05,1.07746]
[1780134456250,33.49,73479.78,0.0,-0.99271,1e-05,1.07746]
[1780134456702,33.49,73479.78,0.0,-0.99271,1e-05,1.07746]
[1780134456723,33.49,73479.78,0.0,-0.99271,1e-05,1.07746]
[1780134462470,33.49,73480.18,0.0,-0.99271,1e-05,1.07805]
[1780134467504,33.49,73479.54,0.0,-0.99272,1e-05,1.0771]
[1780134472539,33.49,73479.03,0.0,-0.99272,1e-05,1.07634]
[1780134476214,33.49,73479.0,0.0,-0.99272,1e-05,1.0763]
[1780134476221,33.49,73479.0,0.0,-0.99272,1e-05,1.0763]
[1780134476251,33.49,73479.0,0.0,-0.99272,1e-05,1.0763]
[1780134476937,33.49,73479.0,0.0,-0.99272,1e-05,1.0763]
[1780134476972,33.49,73479.0,0.0,-0.99272,1e-05,1.0763]
[1780134480595,33.49,73475.1,0.0,-0.99277,1e-05,1.07051]
[1780134481602,33.49,73472.25,0.0,-0.9928,1e-05,1.0663]
[1780134485426,33.49,73473.06,0.0,-0.99279,1e-05,1.0675]
[1780134485470,33.49,73473.06,0.0,-0.99279,1e-05,1.0675]
[1780134485630,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134486419,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134486469,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134491672,33.49,73473.1,0.0,-0.99279,1e-05,1.06756]
[1780134495154,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134495221,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134495210,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134495467,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134495723,33.49,73473.02,0.0,-0.99279,1e-05,1.06744]
[1780134501744,33.49,73473.23,0.0,-0.99279,1e-05,1.06775]
[1780134506786,33.49,73473.45,0.0,-0.99278,1e-05,1.06808]
[1780134508638,33.49,73473.54,0.0,-0.99278,1e-05,1.06821]
[1780134508719,33.49,73473.54,0.0,-0.99278,1e-05,1.06821]
[1780134510925,33.49,73473.53,0.0,-0.99278,1e-05,1.06819]
[1780134510973,33.49,73473.53,0.0,-0.99278,1e-05,1.06819]
[1780134511074,33.49,73473.48,0.0,-0.99279,1e-05,1.06676]
[1780134516849,33.49,73473.19,0.0,-0.9928,1e-05,1.06634]
[1780134520309,33.49,73473.92,0.0,-0.99279,1e-05,1.06741]
[1780134520469,33.49,73474.12,0.0,-0.99279,1e-05,1.06771]
[1780134525912,33.49,73473.97,0.0,-0.99279,1e-05,1.06749]
[1780134531518,33.49,73473.85,0.0,-0.99279,1e-05,1.06731]
[1780134537996,33.49,73474.02,0.0,-0.99279,1e-05,1.06756]
[1780134544038,33.49,73474.04,0.0,-0.99279,1e-05,1.06759]
[1780134547060,33.49,73471.45,0.0,-0.99282,1e-05,1.06377]
[1780134550423,33.49,73473.78,0.0,-0.99279,1e-05,1.06721]
[1780134550471,33.49,73473.78,0.0,-0.99279,1e-05,1.06721]
[1780134551226,33.49,73473.78,0.0,-0.99279,1e-05,1.06721]
[1780134551320,33.49,73473.67,0.0,-0.99279,1e-05,1.06704]
[1780134551470,33.49,73473.67,0.0,-0.99279,1e-05,1.06704]
[1780134557131,33.49,73474.65,0.0,-0.99278,1e-05,1.06849]
[1780134558254,33.49,73474.65,0.0,-0.99278,1e-05,1.06849]
[1780134564180,33.49,73474.49,0.0,-0.99278,1e-05,1.06825]
[1780134569215,33.49,73474.26,0.0,-0.99278,1e-05,1.06791]
[1780134578278,33.49,73474.63,0.0,-0.99279,1e-05,1.0671]
[1780134580276,33.49,73474.48,0.0,-0.99279,1e-05,1.06688]
[1780134580377,33.49,73474.48,0.0,-0.99279,1e-05,1.06688]
[1780134580471,33.49,73474.48,0.0,-0.99279,1e-05,1.06688]
[1780134581116,33.49,73474.48,0.0,-0.99279,1e-05,1.06688]
[1780134581218,33.49,73474.48,0.0,-0.99279,1e-05,1.06688]
[1780134581299,33.49,73474.37,0.0,-0.99279,1e-05,1.06672]
[1780134586338,33.49,73473.73,0.0,-0.9928,1e-05,1.06578]
[1780134586852,33.49,73473.73,0.0,-0.9928,1e-05,1.06578]
[1780134586974,33.49,73473.73,0.0,-0.9928,1e-05,1.06578]
[1780134587345,33.49,73473.65,0.0,-0.9928,1e-05,1.06566]
[1780134587510,33.49,73473.65,0.0,-0.9928,1e-05,1.06566]
[1780134587723,33.49,73473.65,0.0,-0.9928,1e-05,1.06566]
[1780134593387,33.49,73474.68,0.0,-0.99279,1e-05,1.06718]
[1780134594843,33.49,73474.69,0.0,-0.99279,1e-05,1.06719]
[1780134594970,33.49,73474.69,0.0,-0.99279,1e-05,1.06719]
[1780134597061,33.49,73474.73,0.0,-0.99279,1e-05,1.06725]
[1780134597227,33.49,73474.73,0.0,-0.99279,1e-05,1.06725]
[1780134597328,33.49,73474.73,0.0,-0.99279,1e-05,1.06725]
[1780134602450,33.49,73475.38,0.0,-0.99278,1e-05,1.06821]
[1780134607699,33.49,73474.39,0.0,-0.99279,1e-05,1.06675]
[1780134607721,33.49,73474.39,0.0,-0.99279,1e-05,1.06675]
[1780134613527,33.49,73473.53,0.0,-0.9928,1e-05,1.06548]
[1780134615093,33.49,73473.53,0.0,-0.9928,1e-05,1.06548]
[1780134615224,33.49,73473.53,0.0,-0.9928,1e-05,1.06548]
[1780134615298,33.49,73473.53,0.0,-0.9928,1e-05,1.06548]
[1780134620576,33.49,73475.67,0.0,-0.99278,1e-05,1.06864]
[1780134624980,33.49,73477.23,0.0,-0.99276,1e-05,1.07095]
[1780134625223,33.49,73477.23,0.0,-0.99276,1e-05,1.07095]
[1780134626971,33.49,73477.17,0.0,-0.99276,1e-05,1.07086]
[1780134626978,33.49,73480.71,0.0,-0.99272,1e-05,1.07611]
[1780134627624,33.49,73484.14,0.0,-0.99268,1e-05,1.08122]
[1780134628632,33.49,73488.86,0.0,-0.99263,1e-05,1.08828]
[1780134630792,33.49,73490.68,0.0,-0.99261,1e-05,1.09102]
[1780134632660,33.49,73498.19,0.0,-0.99253,1e-05,1.10097]
[1780134633668,33.49,73501.1,0.0,-0.9925,1e-05,1.10538]
[1780134635220,33.49,73501.1,0.0,-0.9925,1e-05,1.10538]
[1780134635322,33.49,73502.83,0.0,-0.99248,1e-05,1.10801]
[1780134635471,33.49,73502.83,0.0,-0.99248,1e-05,1.10801]
[1780134635681,33.49,73505.77,0.0,-0.99244,1e-05,1.1125]
[1780134639059,33.49,73506.96,0.0,-0.99243,1e-05,1.11432]
[1780134639244,33.49,73506.96,0.0,-0.99243,1e-05,1.11432]
[1780134640716,33.49,73503.5,0.0,-0.99247,1e-05,1.10903]
[1780134645162,33.49,73502.43,0.0,-0.99248,1e-05,1.1074]
[1780134645221,33.49,73502.43,0.0,-0.99248,1e-05,1.1074]
[1780134645263,33.49,73501.63,0.0,-0.99249,1e-05,1.10619]
[1780134645545,33.49,73501.63,0.0,-0.99249,1e-05,1.10619]
[1780134645720,33.49,73501.63,0.0,-0.99249,1e-05,1.10619]
[1780134651793,33.49,73503.38,0.0,-0.99247,1e-05,1.10885]
[1780134653025,33.49,73503.38,0.0,-0.99247,1e-05,1.10885]
[1780134653220,33.49,73503.38,0.0,-0.99247,1e-05,1.10885]
[1780134655055,33.49,73503.62,0.0,-0.99247,1e-05,1.10922]
[1780134655220,33.49,73503.62,0.0,-0.99247,1e-05,1.10922]
[1780134655321,33.49,73503.58,0.0,-0.99247,1e-05,1.10916]
[1780134662751,33.49,73503.5,0.0,-0.99247,1e-05,1.10903]
[1780134665891,33.49,73498.24,0.0,-0.99253,1e-05,1.10104]
[1780134666898,33.49,73494.55,0.0,-0.99257,1e-05,1.09546]
[1780134668938,33.49,73494.54,0.0,-0.99257,1e-05,1.09545]
[1780134668974,33.49,73494.54,0.0,-0.99257,1e-05,1.09545]
[1780134670137,33.49,73494.54,0.0,-0.99257,1e-05,1.09545]
[1780134670220,33.49,73494.54,0.0,-0.99257,1e-05,1.09545]
[1780134670235,33.49,73494.57,0.0,-0.99257,1e-05,1.09549]
[1780134673947,33.49,73490.77,0.0,-0.99261,1e-05,1.08977]
[1780134674747,33.49,73490.77,0.0,-0.99261,1e-05,1.08977]
[1780134674972,33.49,73490.77,0.0,-0.99261,1e-05,1.08977]
[1780134682004,33.49,73490.42,0.0,-0.99262,1e-05,1.08925]
[1780134682833,33.49,73490.42,0.0,-0.99262,1e-05,1.08925]
[1780134682974,33.49,73490.42,0.0,-0.99262,1e-05,1.08925]
[1780134683067,33.49,73490.42,0.0,-0.99262,1e-05,1.08925]
[1780134683978,33.49,73490.42,0.0,-0.99262,1e-05,1.08925]
[1780134684222,33.49,73490.42,0.0,-0.99262,1e-05,1.08925]
[1780134697109,33.49,73491.0,0.0,-0.99262,1e-05,1.08874]
[1780134700115,33.49,73490.92,0.0,-0.99262,1e-05,1.08862]
[1780134700220,33.49,73490.92,0.0,-0.99262,1e-05,1.08862]
[1780134707179,33.49,73490.9,0.0,-0.99262,1e-05,1.08859]
[1780134707543,33.49,73490.9,0.0,-0.99262,1e-05,1.08859]
[1780134707719,33.49,73490.9,0.0,-0.99262,1e-05,1.08859]
[1780134710200,33.49,73490.97,0.0,-0.99262,1e-05,1.08869]
[1780134714252,33.49,73490.3,0.0,-0.99263,1e-05,1.08769]
[1780134714473,33.49,73490.3,0.0,-0.99263,1e-05,1.08769]
[1780134721278,33.49,73490.52,0.0,-0.99263,1e-05,1.08802]
[1780134726313,33.49,73490.67,0.0,-0.99262,1e-05,1.08824]
[1780134727320,33.49,73492.99,0.0,-0.9926,1e-05,1.09173]
[1780134728476,33.49,73492.99,0.0,-0.9926,1e-05,1.09173]
[1780134728327,33.49,73495.28,0.0,-0.99257,1e-05,1.09518]
[1780134728719,33.49,73495.28,0.0,-0.99257,1e-05,1.09518]
[1780134729334,33.49,73495.39,0.0,-0.99257,1e-05,1.09535]
[1780134729574,33.49,73495.39,0.0,-0.99257,1e-05,1.09535]
[1780134729732,33.49,73495.39,0.0,-0.99257,1e-05,1.09535]
[1780134733362,33.49,73506.57,0.0,-0.99244,1e-05,1.11232]
[1780134734369,33.49,73511.68,0.0,-0.99238,1e-05,1.12015]
[1780134735927,33.49,73512.36,0.0,-0.99237,1e-05,1.1212]
[1780134735968,33.49,73512.36,0.0,-0.99237,1e-05,1.1212]
[1780134736383,33.49,73512.72,0.0,-0.99237,1e-05,1.12175]
[1780134737105,33.49,73512.72,0.0,-0.99237,1e-05,1.12175]
[1780134737219,33.49,73512.72,0.0,-0.99237,1e-05,1.12175]
[1780134742424,33.49,73515.49,0.0,-0.99234,1e-05,1.12602]
[1780134748467,33.49,73515.47,0.0,-0.99234,1e-05,1.12599]
[1780134750483,33.49,73513.17,0.0,-0.99236,1e-05,1.12245]
[1780134752670,33.49,73513.98,0.0,-0.99236,1e-05,1.12228]
[1780134752721,33.49,73513.98,0.0,-0.99236,1e-05,1.12228]
[1780134753771,33.49,73513.98,0.0,-0.99236,1e-05,1.12228]
[1780134753972,33.49,73513.98,0.0,-0.99236,1e-05,1.12228]
[1780134754511,33.49,73513.88,0.0,-0.99236,1e-05,1.12213]
[1780134759546,33.49,73513.79,0.0,-0.99237,1e-05,1.12199]
[1780134763275,33.49,73515.09,0.0,-0.99235,1e-05,1.12399]
[1780134763469,33.49,73515.09,0.0,-0.99235,1e-05,1.12399]
[1780134763574,33.49,73517.09,0.0,-0.99233,1e-05,1.12708]
[1780134764429,33.49,73517.09,0.0,-0.99233,1e-05,1.12708]
[1780134764469,33.49,73517.09,0.0,-0.99233,1e-05,1.12708]
[1780134769616,33.49,73516.77,0.0,-0.99233,1e-05,1.12659]
[1780134771707,33.49,73516.77,0.0,-0.99233,1e-05,1.12659]
[1780134776245,33.49,73516.69,0.0,-0.99233,1e-05,1.12646]
[1780134776469,33.49,73516.69,0.0,-0.99233,1e-05,1.12646]
[1780134776571,33.49,73516.84,0.0,-0.99233,1e-05,1.12669]
[1780134777337,33.49,73516.84,0.0,-0.99233,1e-05,1.12669]
[1780134777470,33.49,73516.84,0.0,-0.99233,1e-05,1.12669]
[1780134782669,33.49,73516.49,0.0,-0.99233,1e-05,1.12615]
[1780134782719,33.49,73516.49,0.0,-0.99233,1e-05,1.12615]
[1780134783395,33.49,73516.49,0.0,-0.99233,1e-05,1.12615]
[1780134783470,33.49,73516.49,0.0,-0.99233,1e-05,1.12615]
[1780134783547,33.49,73515.95,0.0,-0.99234,1e-05,1.12532]
[1780134788750,33.49,73517.5,0.0,-0.99232,1e-05,1.12771]
[1780134789757,33.49,73520.43,0.0,-0.99229,1e-05,1.13225]
[1780134790790,33.49,73520.43,0.0,-0.99229,1e-05,1.13225]
[1780134790969,33.49,73520.43,0.0,-0.99229,1e-05,1.13225]
[1780134791003,33.49,73521.1,0.0,-0.99228,1e-05,1.13329]
[1780134792040,33.49,73521.1,0.0,-0.99228,1e-05,1.13329]
[1780134792220,33.49,73521.1,0.0,-0.99228,1e-05,1.13329]
[1780134798850,33.49,73520.92,0.0,-0.99228,1e-05,1.13301]
[1780134798970,33.49,73520.92,0.0,-0.99228,1e-05,1.13301]
[1780134802869,33.49,73520.71,0.0,-0.99228,1e-05,1.13269]
[1780134802970,33.49,73520.71,0.0,-0.99228,1e-05,1.13269]
[1780134802971,33.49,73520.73,0.0,-0.99228,1e-05,1.13272]
[1780134809901,33.49,73521.5,0.0,-0.99227,1e-05,1.13391]
[1780134810878,33.49,73521.5,0.0,-0.99227,1e-05,1.13391]
[1780134810972,33.49,73521.5,0.0,-0.99227,1e-05,1.13391]
[1780134816950,33.49,73523.12,0.0,-0.99226,1e-05,1.13501]
[1780134821985,33.49,73523.23,0.0,-0.99226,1e-05,1.13518]
[1780134824098,33.49,73523.24,0.0,-0.99226,1e-05,1.1352]
[1780134824223,33.49,73523.24,0.0,-0.99226,1e-05,1.1352]
[1780134830023,33.49,73523.14,0.0,-0.99226,1e-05,1.13504]
[1780134830220,33.49,73523.14,0.0,-0.99226,1e-05,1.13504]
[1780134830230,33.49,73522.32,0.0,-0.99227,1e-05,1.13377]
[1780134831720,33.49,73523.05,0.0,-0.99227,1e-05,1.1349]
[1780134831981,33.49,73523.05,0.0,-0.99227,1e-05,1.1349]
[1780134835590,33.49,73523.05,0.0,-0.99227,1e-05,1.1349]
[1780134835612,33.49,73520.39,0.0,-0.9923,1e-05,1.13077]
[1780134836304,33.49,73520.39,0.0,-0.9923,1e-05,1.13077]
[1780134836470,33.49,73520.39,0.0,-0.9923,1e-05,1.13077]
[1780134836571,33.49,73517.87,0.0,-0.99233,1e-05,1.12687]
[1780134842125,33.49,73518.16,0.0,-0.99232,1e-05,1.12732]
[1780134845236,33.49,73517.78,0.0,-0.99233,1e-05,1.12673]
[1780134845470,33.49,73517.78,0.0,-0.99233,1e-05,1.12673]
[1780134851188,33.49,73516.62,0.0,-0.99234,1e-05,1.12494]
[1780134852195,33.49,73511.69,0.0,-0.9924,1e-05,1.11736]
[1780134853152,33.49,73511.69,0.0,-0.9924,1e-05,1.11736]
[1780134853220,33.49,73511.69,0.0,-0.9924,1e-05,1.11736]
[1780134853276,33.49,73513.09,0.0,-0.99238,1e-05,1.11951]
[1780134859245,33.49,73512.98,0.0,-0.99238,1e-05,1.11934]
[1780134861493,33.49,73514.23,0.0,-0.99237,1e-05,1.12126]
[1780134861503,33.49,73517.0,0.0,-0.99234,1e-05,1.12553]
[1780134861719,33.49,73517.0,0.0,-0.99234,1e-05,1.12553]
[1780134862266,33.49,73518.47,0.0,-0.99232,1e-05,1.1278]
[1780134866444,33.49,73519.3,0.0,-0.99231,1e-05,1.12908]
[1780134866477,33.49,73519.3,0.0,-0.99231,1e-05,1.12908]
[1780134872336,33.49,73521.78,0.0,-0.99229,1e-05,1.13151]
[1780134875150,33.49,73521.68,0.0,-0.99229,1e-05,1.13135]
[1780134875220,33.49,73521.68,0.0,-0.99229,1e-05,1.13135]
[1780134882406,33.49,73520.97,0.0,-0.9923,1e-05,1.13025]
[1780134883871,33.49,73520.77,0.0,-0.9923,1e-05,1.12994]
[1780134883970,33.49,73520.77,0.0,-0.9923,1e-05,1.12994]
[1780134888448,33.49,73518.93,0.0,-0.99232,1e-05,1.1271]
[1780134888846,33.49,73518.93,0.0,-0.99232,1e-05,1.1271]
[1780134888969,33.49,73518.93,0.0,-0.99232,1e-05,1.1271]
[1780134894871,33.49,73518.27,0.0,-0.99233,1e-05,1.12608]
[1780134901540,33.49,73518.17,0.0,-0.99233,1e-05,1.12592]
[1780134903710,33.49,73518.24,0.0,-0.99233,1e-05,1.12603]
[1780134903721,33.49,73518.24,0.0,-0.99233,1e-05,1.12603]
[1780134909596,33.49,73517.83,0.0,-0.99234,1e-05,1.1254]
[1780134909862,33.49,73517.83,0.0,-0.99234,1e-05,1.1254]
[1780134909969,33.49,73517.83,0.0,-0.99234,1e-05,1.1254]
[1780134915639,33.49,73518.18,0.0,-0.99233,1e-05,1.12594]
[1780134920674,33.49,73518.76,0.0,-0.99233,1e-05,1.12684]
[1780134925708,33.49,73518.98,0.0,-0.99232,1e-05,1.12718]
[1780134926393,33.49,73518.98,0.0,-0.99232,1e-05,1.12718]
[1780134926469,33.49,73518.98,0.0,-0.99232,1e-05,1.12718]
[1780134932758,33.49,73515.22,0.0,-0.99238,1e-05,1.11997]
[1780134933765,33.49,73510.32,0.0,-0.99243,1e-05,1.11246]
[1780134933951,33.49,73510.32,0.0,-0.99243,1e-05,1.11246]
[1780134933974,33.49,73510.32,0.0,-0.99243,1e-05,1.11246]
[1780134939807,33.49,73510.04,0.0,-0.99244,1e-05,1.11203]
[1780134944842,33.49,73510.07,0.0,-0.99244,1e-05,1.11207]
[1780134944866,33.49,73510.07,0.0,-0.99244,1e-05,1.11207]
[1780134944974,33.49,73510.07,0.0,-0.99244,1e-05,1.11207]
[1780134950884,33.49,73510.2,0.0,-0.99244,1e-05,1.11227]
[1780134955919,33.49,73510.22,0.0,-0.99244,1e-05,1.1123]
[1780134957933,33.49,73513.43,0.0,-0.9924,1e-05,1.11722]
[1780134961021,33.49,73513.6,0.0,-0.9924,1e-05,1.11748]
[1780134961221,33.49,73513.6,0.0,-0.9924,1e-05,1.11748]
[1780134968010,33.49,73513.35,0.0,-0.9924,1e-05,1.1171]
[1780134974045,33.49,73513.17,0.0,-0.9924,1e-05,1.11682]
[1780134974955,33.49,73513.17,0.0,-0.9924,1e-05,1.11682]
[1780134974972,33.49,73513.17,0.0,-0.9924,1e-05,1.11682]
[1780134975529,33.49,73511.09,0.0,-0.99243,1e-05,1.11363]
[1780134982101,33.49,73509.94,0.0,-0.99244,1e-05,1.11188]
[1780134984115,33.49,73508.07,0.0,-0.99246,1e-05,1.10902]
[1780134989150,33.49,73507.73,0.0,-0.99246,1e-05,1.1085]
[1780134994186,33.49,73508.37,0.0,-0.99247,1e-05,1.10808]
[1780134999221,33.49,73508.44,0.0,-0.99247,1e-05,1.10819]
[1780135004385,33.49,73508.51,0.0,-0.99246,1e-05,1.10829]
[1780135004971,33.49,73509.29,0.0,-0.99246,1e-05,1.10948]
[1780135010298,33.49,73509.34,0.0,-0.99246,1e-05,1.10956]
[1780135015333,33.49,73509.3,0.0,-0.99246,1e-05,1.1095]
[1780135020371,33.49,73509.0,0.0,-0.99246,1e-05,1.10904]
[1780135021293,33.49,73509.0,0.0,-0.99246,1e-05,1.10904]
[1780135021470,33.49,73509.0,0.0,-0.99246,1e-05,1.10904]
[1780135021503,33.49,73505.89,0.0,-0.9925,1e-05,1.10431]
[1780135024396,33.49,73503.66,0.0,-0.99252,1e-05,1.10092]
[1780135026935,33.49,73504.0,0.0,-0.99252,1e-05,1.10144]
[1780135026970,33.49,73503.56,0.0,-0.99252,1e-05,1.10077]
[1780135033191,33.49,73504.67,0.0,-0.99251,1e-05,1.10245]
[1780135042087,33.49,73504.67,0.0,-0.99251,1e-05,1.10245]
[1780135042888,33.49,73504.67,0.0,-0.99251,1e-05,1.10245]
[1780135042971,33.49,73504.53,0.0,-0.99251,1e-05,1.10224]
[1780135043531,33.49,73504.63,0.0,-0.99251,1e-05,1.10239]
[1780135047999,33.49,73504.22,0.0,-0.99251,1e-05,1.10177]
[1780135048219,33.49,73504.22,0.0,-0.99251,1e-05,1.10177]
[1780135048566,33.49,73500.5,0.0,-0.99256,1e-05,1.09614]
[1780135053605,33.49,73499.46,0.0,-0.99258,1e-05,1.09318]
[1780135057275,33.49,73498.35,0.0,-0.99259,1e-05,1.09151]
[1780135057469,33.49,73498.35,0.0,-0.99259,1e-05,1.09151]
[1780135057633,33.49,73497.87,0.0,-0.9926,1e-05,1.09079]
[1780135064936,33.49,73499.21,0.0,-0.99258,1e-05,1.09281]
[1780135064970,33.49,73499.21,0.0,-0.99258,1e-05,1.09281]
[1780135070724,33.49,73499.63,0.0,-0.99258,1e-05,1.09344]
[1780135077773,33.49,73500.07,0.0,-0.99257,1e-05,1.0941]
[1780135085741,33.49,73501.26,0.0,-0.99256,1e-05,1.0959]
[1780135088971,33.49,73501.78,0.0,-0.99255,1e-05,1.09668]
[1780135089857,33.49,73502.42,0.0,-0.99254,1e-05,1.09765]
[1780135093885,33.49,73505.89,0.0,-0.9925,1e-05,1.10291]
[1780135098919,33.49,73508.05,0.0,-0.99248,1e-05,1.1062]
[1780135103954,33.49,73509.9,0.0,-0.99246,1e-05,1.10902]
[1780135110001,33.49,73510.45,0.0,-0.99245,1e-05,1.10985]
[1780135115790,33.49,73510.45,0.0,-0.99245,1e-05,1.10985]
[1780135115840,33.49,73510.45,0.0,-0.99245,1e-05,1.10985]
[1780135115970,33.49,73510.45,0.0,-0.99245,1e-05,1.10985]
[1780135116000,33.49,73510.45,0.0,-0.99246,1e-05,1.10846]
[1780135118972,33.49,73510.91,0.0,-0.99246,1e-05,1.10916]
[1780135131732,33.49,73510.9,0.0,-0.99246,1e-05,1.10914]
[1780135134502,33.49,73511.46,0.0,-0.99245,1e-05,1.11]
[1780135134719,33.49,73511.46,0.0,-0.99245,1e-05,1.11]
[1780135134970,33.49,73511.46,0.0,-0.99245,1e-05,1.11]
[1780135135071,33.49,73511.46,0.0,-0.99245,1e-05,1.11]
[1780135143330,33.49,73511.43,0.0,-0.99245,1e-05,1.10995]
[1780135152297,33.49,73510.68,0.0,-0.99246,1e-05,1.10881]
[1780135154392,33.49,73510.87,0.0,-0.99246,1e-05,1.1091]
[1780135154471,33.49,73510.87,0.0,-0.99246,1e-05,1.1091]
[1780135159697,33.49,73511.17,0.0,-0.99245,1e-05,1.10955]
[1780135165388,33.49,73511.65,0.0,-0.99245,1e-05,1.11029]
[1780135170422,33.49,73511.55,0.0,-0.99245,1e-05,1.11013]
[1780135172437,33.49,73513.41,0.0,-0.99244,1e-05,1.11158]
[1780135173256,33.49,73513.41,0.0,-0.99244,1e-05,1.11158]
[1780135173432,33.49,73513.41,0.0,-0.99244,1e-05,1.11158]
[1780135173470,33.49,73513.41,0.0,-0.99244,1e-05,1.11158]
[1780135173572,33.49,73513.5,0.0,-0.99243,1e-05,1.11171]
[1780135184558,33.49,73512.93,0.0,-0.99244,1e-05,1.11084]
[1780135184719,33.49,73512.93,0.0,-0.99244,1e-05,1.11084]
[1780135188911,33.49,73511.97,0.0,-0.99245,1e-05,1.10938]
[1780135188975,33.49,73511.97,0.0,-0.99245,1e-05,1.10938]
[1780135189075,33.49,73511.97,0.0,-0.99245,1e-05,1.10938]
[1780135192121,33.49,73512.7,0.0,-0.99244,1e-05,1.11049]
[1780135192221,33.49,73512.7,0.0,-0.99244,1e-05,1.11049]
[1780135197612,33.49,73516.97,0.0,-0.99239,1e-05,1.11703]
[1780135202647,33.49,73521.05,0.0,-0.99235,1e-05,1.12331]
[1780135205680,33.49,73523.34,0.0,-0.99232,1e-05,1.12684]
[1780135205721,33.49,73523.34,0.0,-0.99232,1e-05,1.12684]
[1780135205979,33.49,73523.34,0.0,-0.99232,1e-05,1.12684]
[1780135206073,33.49,73524.13,0.0,-0.99231,1e-05,1.12807]
[1780135206221,33.49,73524.13,0.0,-0.99231,1e-05,1.12807]
[1780135211710,33.49,73524.67,0.0,-0.9923,1e-05,1.1289]
[1780135214916,33.49,73523.71,0.0,-0.99231,1e-05,1.12742]
[1780135214971,33.49,73523.71,0.0,-0.99231,1e-05,1.12742]
[1780135219204,33.49,73525.2,0.0,-0.9923,1e-05,1.12972]
[1780135219225,33.49,73525.2,0.0,-0.9923,1e-05,1.12972]
[1780135219309,33.49,73525.2,0.0,-0.9923,1e-05,1.12972]
[1780135219469,33.49,73525.2,0.0,-0.9923,1e-05,1.12972]
[1780135219769,33.49,73526.23,0.0,-0.99228,1e-05,1.13132]
[1780135223810,33.49,73528.28,0.0,-0.99226,1e-05,1.1345]
[1780135228071,33.49,73529.51,0.0,-0.99225,1e-05,1.13642]
[1780135228225,33.49,73530.16,0.0,-0.99224,1e-05,1.13743]
[1780135233867,33.49,73530.98,0.0,-0.99224,1e-05,1.13728]
[1780135237277,33.49,73531.12,0.0,-0.99224,1e-05,1.1375]
[1780135237473,33.49,73531.12,0.0,-0.99224,1e-05,1.1375]
[1780135239047,33.49,73531.33,0.0,-0.99223,1e-05,1.13783]
[1780135239071,33.49,73531.89,0.0,-0.99223,1e-05,1.1387]
[1780135239220,33.49,73531.89,0.0,-0.99223,1e-05,1.1387]
[1780135243720,33.49,73531.87,0.0,-0.99223,1e-05,1.13867]
[1780135243972,33.49,73531.87,0.0,-0.99223,1e-05,1.13867]
[1780135250987,33.49,73531.74,0.0,-0.99223,1e-05,1.13847]
[1780135256024,33.49,73532.16,0.0,-0.99222,1e-05,1.13912]
[1780135256801,33.49,73532.16,0.0,-0.99222,1e-05,1.13912]
[1780135256971,33.49,73532.16,0.0,-0.99222,1e-05,1.13912]
[1780135257367,33.49,73532.25,0.0,-0.99222,1e-05,1.13926]
[1780135257469,33.49,73532.25,0.0,-0.99222,1e-05,1.13926]
[1780135258038,33.49,73532.24,0.0,-0.99222,1e-05,1.13925]
[1780135262269,33.49,73531.03,0.0,-0.99224,1e-05,1.13736]
[1780135262473,33.49,73531.03,0.0,-0.99224,1e-05,1.13736]
[1780135268109,33.49,73531.19,0.0,-0.99223,1e-05,1.13761]
[1780135268372,33.49,73531.19,0.0,-0.99223,1e-05,1.13761]
[1780135268472,33.49,73531.19,0.0,-0.99223,1e-05,1.13761]
[1780135268730,33.49,73531.19,0.0,-0.99223,1e-05,1.13761]
[1780135268969,33.49,73531.19,0.0,-0.99223,1e-05,1.13761]
[1780135269116,33.49,73531.23,0.0,-0.99223,1e-05,1.13767]
[1780135274151,33.49,73531.26,0.0,-0.99223,1e-05,1.13772]
[1780135279002,33.49,73531.3,0.0,-0.99223,1e-05,1.13778]
[1780135279221,33.49,73531.37,0.0,-0.99223,1e-05,1.13789]
[1780135279361,33.49,73531.37,0.0,-0.99223,1e-05,1.13789]
[1780135279473,33.49,73531.37,0.0,-0.99223,1e-05,1.13789]
[1780135280193,33.49,73531.59,0.0,-0.99223,1e-05,1.13823]
[1780135284816,33.49,73531.32,0.0,-0.99223,1e-05,1.13781]
[1780135284971,33.49,73531.32,0.0,-0.99223,1e-05,1.13781]
[1780135288248,33.49,73520.39,0.0,-0.99236,1e-05,1.12088]
[1780135289222,33.49,73520.39,0.0,-0.99236,1e-05,1.12088]
[1780135289384,33.49,73520.39,0.0,-0.99236,1e-05,1.12088]
[1780135289472,33.49,73520.39,0.0,-0.99236,1e-05,1.12088]
[1780135289994,33.49,73520.39,0.0,-0.99236,1e-05,1.12088]
[1780135290220,33.49,73516.12,0.0,-0.99241,1e-05,1.11432]
[1780135296305,33.49,73515.91,0.0,-0.99242,1e-05,1.1126]
[1780135298927,33.49,73516.26,0.0,-0.99242,1e-05,1.11313]
[1780135298974,33.49,73516.26,0.0,-0.99242,1e-05,1.11313]
[1780135304361,33.49,73515.51,0.0,-0.99243,1e-05,1.11198]
[1780135308326,33.49,73515.55,0.0,-0.99243,1e-05,1.11204]
[1780135308479,33.49,73515.55,0.0,-0.99243,1e-05,1.11204]
[1780135308974,33.49,73515.55,0.0,-0.99243,1e-05,1.11204]
[1780135309219,33.49,73515.55,0.0,-0.99243,1e-05,1.11204]
[1780135309075,33.49,73515.87,0.0,-0.99243,1e-05,1.11253]
[1780135319238,33.49,73515.91,0.0,-0.99242,1e-05,1.1126]
[1780135319470,33.49,73515.91,0.0,-0.99242,1e-05,1.1126]
[1780135333567,33.49,73515.74,0.0,-0.99243,1e-05,1.11234]
[1780135337403,33.49,73515.74,0.0,-0.99243,1e-05,1.11234]
[1780135337469,33.49,73515.74,0.0,-0.99243,1e-05,1.11234]
[1780135338254,33.49,73515.74,0.0,-0.99243,1e-05,1.11234]
[1780135338470,33.49,73515.74,0.0,-0.99243,1e-05,1.11234]
[1780135338272,33.49,73515.74,0.0,-0.99243,1e-05,1.11234]
[1780135344644,33.49,73515.53,0.0,-0.99243,1e-05,1.11201]
[1780135356728,33.49,73515.2,0.0,-0.99244,1e-05,1.11011]
[1780135357734,33.49,73512.12,0.0,-0.99248,1e-05,1.10541]
[1780135358641,33.49,73512.12,0.0,-0.99248,1e-05,1.10541]
[1780135358724,33.49,73512.12,0.0,-0.99248,1e-05,1.10541]
[1780135359115,33.49,73512.12,0.0,-0.99248,1e-05,1.10541]
[1780135359220,33.49,73512.12,0.0,-0.99248,1e-05,1.10541]
[1780135359216,33.49,73511.2,0.0,-0.99249,1e-05,1.10401]
[1780135369819,33.49,73508.52,0.0,-0.99252,1e-05,1.09994]
[1780135370841,33.49,73508.52,0.0,-0.99252,1e-05,1.09994]
[1780135370973,33.49,73508.52,0.0,-0.99252,1e-05,1.09994]
[1780135371170,33.49,73508.52,0.0,-0.99252,1e-05,1.09994]
[1780135371221,33.49,73508.52,0.0,-0.99252,1e-05,1.09994]
[1780135371266,33.49,73507.17,0.0,-0.99254,1e-05,1.09789]
[1780135376868,33.49,73505.89,0.0,-0.99255,1e-05,1.09596]
[1780135381435,33.49,73506.18,0.0,-0.99255,1e-05,1.0964]
[1780135381471,33.49,73506.18,0.0,-0.99255,1e-05,1.0964]
[1780135381970,33.49,73506.18,0.0,-0.99255,1e-05,1.0964]
[1780135382219,33.49,73506.18,0.0,-0.99255,1e-05,1.0964]
[1780135382306,33.49,73506.28,0.0,-0.99255,1e-05,1.09655]
[1780135385052,33.49,73506.28,0.0,-0.99255,1e-05,1.09655]
[1780135392980,33.49,73506.02,0.0,-0.99255,1e-05,1.09615]
[1780135402043,33.49,73506.26,0.0,-0.99255,1e-05,1.09652]
[1780135407633,33.49,73506.5,0.0,-0.99254,1e-05,1.09688]
[1780135407721,33.49,73506.5,0.0,-0.99254,1e-05,1.09688]
[1780135412934,33.49,73506.82,0.0,-0.99255,1e-05,1.09597]
[1780135413315,33.49,73506.82,0.0,-0.99255,1e-05,1.09597]
[1780135413476,33.49,73507.06,0.0,-0.99255,1e-05,1.09634]
[1780135414023,33.49,73507.06,0.0,-0.99255,1e-05,1.09634]
[1780135414218,33.49,73507.06,0.0,-0.99255,1e-05,1.09634]
[1780135414230,33.49,73506.51,0.0,-0.99255,1e-05,1.09551]
[1780135417148,33.49,73510.19,0.0,-0.99251,1e-05,1.10108]
[1780135418884,33.49,73510.46,0.0,-0.99251,1e-05,1.10149]
[1780135418969,33.49,73510.46,0.0,-0.99251,1e-05,1.10149]
[1780135424197,33.49,73510.4,0.0,-0.99251,1e-05,1.1014]
[1780135428114,33.49,73510.59,0.0,-0.99251,1e-05,1.10169]
[1780135428219,33.49,73510.59,0.0,-0.99251,1e-05,1.10169]
[1780135429201,33.49,73510.59,0.0,-0.99251,1e-05,1.10169]
[1780135429220,33.49,73510.59,0.0,-0.99251,1e-05,1.10169]
[1780135435377,33.49,73510.59,0.0,-0.99251,1e-05,1.10169]
[1780135436281,33.49,73510.7,0.0,-0.9925,1e-05,1.10185]
[1780135438970,33.49,73510.7,0.0,-0.9925,1e-05,1.10185]
[1780135444336,33.49,73510.8,0.0,-0.9925,1e-05,1.10201]
[1780135445037,33.49,73510.8,0.0,-0.9925,1e-05,1.10201]
[1780135445220,33.49,73510.8,0.0,-0.9925,1e-05,1.10201]
[1780135445322,33.49,73510.8,0.0,-0.9925,1e-05,1.10201]
[1780135447719,33.49,73510.72,0.0,-0.9925,1e-05,1.10188]
[1780135447968,33.49,73510.72,0.0,-0.9925,1e-05,1.10188]
[1780135450723,33.49,73510.43,0.0,-0.99251,1e-05,1.10144]
[1780135450970,33.49,73510.43,0.0,-0.99251,1e-05,1.10144]
[1780135451010,33.49,73510.43,0.0,-0.99251,1e-05,1.10144]
[1780135451227,33.49,73510.43,0.0,-0.99251,1e-05,1.10144]
[1780135451328,33.49,73505.99,0.0,-0.99256,1e-05,1.09472]
[1780135452393,33.49,73501.82,0.0,-0.99261,1e-05,1.08844]
[1780135454292,33.49,73501.82,0.0,-0.99261,1e-05,1.08844]
[1780135454320,33.49,73496.61,0.0,-0.99267,1e-05,1.08063]
[1780135454471,33.49,73496.61,0.0,-0.99267,1e-05,1.08063]
[1780135454542,33.49,73496.61,0.0,-0.99267,1e-05,1.08063]
[1780135454724,33.49,73496.61,0.0,-0.99267,1e-05,1.08063]
[1780135454729,33.49,73495.85,0.0,-0.99267,1e-05,1.07949]
[1780135460449,33.49,73496.4,0.0,-0.99267,1e-05,1.08031]
[1780135463470,33.49,73500.5,0.0,-0.99262,1e-05,1.08645]
[1780135467061,33.49,73502.8,0.0,-0.9926,1e-05,1.08991]
[1780135467234,33.49,73502.8,0.0,-0.9926,1e-05,1.08991]
[1780135467531,33.49,73503.03,0.0,-0.99259,1e-05,1.09026]
[1780135467723,33.49,73503.03,0.0,-0.99259,1e-05,1.09026]
[1780135468071,33.49,73502.97,0.0,-0.99259,1e-05,1.09017]
[1780135474388,33.49,73503.15,0.0,-0.99259,1e-05,1.09044]
[1780135474470,33.49,73503.0,0.0,-0.9926,1e-05,1.08883]
[1780135475280,33.49,73503.0,0.0,-0.9926,1e-05,1.08883]
[1780135475314,33.49,73502.82,0.0,-0.9926,1e-05,1.08856]
[1780135475470,33.49,73502.82,0.0,-0.9926,1e-05,1.08856]
[1780135481169,33.49,73503.48,0.0,-0.9926,1e-05,1.08955]
[1780135481222,33.49,73503.48,0.0,-0.9926,1e-05,1.08955]
[1780135481603,33.49,73503.95,0.0,-0.99259,1e-05,1.09026]
[1780135481728,33.49,73503.95,0.0,-0.99259,1e-05,1.09026]
[1780135481819,33.49,73504.0,0.0,-0.99259,1e-05,1.09033]
[1780135483615,33.49,73508.2,0.0,-0.99254,1e-05,1.09667]
[1780135485079,33.49,73508.2,0.0,-0.99254,1e-05,1.09667]
[1780135485222,33.49,73508.2,0.0,-0.99254,1e-05,1.09667]
[1780135487644,33.49,73514.21,0.0,-0.99247,1e-05,1.1058]
[1780135489887,33.49,73516.29,0.0,-0.99245,1e-05,1.10897]
[1780135489970,33.49,73516.29,0.0,-0.99245,1e-05,1.10897]
[1780135490341,33.49,73516.29,0.0,-0.99245,1e-05,1.10897]
[1780135490400,33.49,73517.46,0.0,-0.99243,1e-05,1.11076]
[1780135490470,33.49,73517.46,0.0,-0.99243,1e-05,1.11076]
[1780135494693,33.49,73521.24,0.0,-0.99239,1e-05,1.11655]
[1780135496393,33.49,73521.24,0.0,-0.99239,1e-05,1.11655]
[1780135496469,33.49,73521.52,0.0,-0.99239,1e-05,1.11698]
[1780135500048,33.49,73524.16,0.0,-0.99236,1e-05,1.12104]
[1780135500222,33.49,73524.16,0.0,-0.99236,1e-05,1.12104]
[1780135500323,33.49,73523.56,0.0,-0.99236,1e-05,1.12012]
[1780135500893,33.49,73523.56,0.0,-0.99236,1e-05,1.12012]
[1780135500970,33.49,73523.56,0.0,-0.99236,1e-05,1.12012]
[1780135503097,33.49,73519.63,0.0,-0.99241,1e-05,1.11408]
[1780135503222,33.49,73519.63,0.0,-0.99241,1e-05,1.11408]
[1780135503253,33.49,73514.27,0.0,-0.99247,1e-05,1.10589]
[1780135504763,33.49,73512.13,0.0,-0.9925,1e-05,1.10263]
[1780135510059,33.49,73512.23,0.0,-0.9925,1e-05,1.10278]
[1780135510219,33.49,73512.23,0.0,-0.9925,1e-05,1.10278]
[1780135515840,33.49,73512.02,0.0,-0.9925,1e-05,1.10246]
[1780135516868,33.49,73512.02,0.0,-0.9925,1e-05,1.10246]
[1780135516969,33.49,73512.02,0.0,-0.9925,1e-05,1.10246]
[1780135517436,33.49,73512.02,0.0,-0.9925,1e-05,1.10246]
[1780135517471,33.49,73512.12,0.0,-0.9925,1e-05,1.10262]
[1780135518069,33.49,73512.23,0.0,-0.9925,1e-05,1.10278]
[1780135519868,33.49,73516.44,0.0,-0.99245,1e-05,1.1092]
[1780135520875,33.49,73519.13,0.0,-0.99241,1e-05,1.11331]
[1780135525910,33.49,73519.54,0.0,-0.99241,1e-05,1.11394]
[1780135527225,33.49,73519.54,0.0,-0.99241,1e-05,1.11394]
[1780135527472,33.49,73519.68,0.0,-0.99241,1e-05,1.11416]
[1780135527741,33.49,73519.68,0.0,-0.99241,1e-05,1.11416]
[1780135527969,33.49,73519.68,0.0,-0.99241,1e-05,1.11416]
[1780135528022,33.49,73519.57,0.0,-0.99241,1e-05,1.11399]
[1780135530945,33.49,73516.34,0.0,-0.99245,1e-05,1.10905]
[1780135532251,33.49,73516.34,0.0,-0.99245,1e-05,1.10905]
[1780135532470,33.49,73514.69,0.0,-0.99248,1e-05,1.10513]
[1780135537994,33.49,73515.23,0.0,-0.99247,1e-05,1.10595]
[1780135538665,33.49,73515.23,0.0,-0.99247,1e-05,1.10595]
[1780135538727,33.49,73515.23,0.0,-0.99247,1e-05,1.10595]
[1780135539507,33.49,73515.75,0.0,-0.99246,1e-05,1.10674]
[1780135539719,33.49,73515.75,0.0,-0.99246,1e-05,1.10674]
[1780135539755,33.49,73515.75,0.0,-0.99246,1e-05,1.10674]
[1780135545044,33.49,73515.62,0.0,-0.99247,1e-05,1.10655]
[1780135550525,33.49,73515.51,0.0,-0.99247,1e-05,1.10638]
[1780135553584,33.49,73514.94,0.0,-0.99247,1e-05,1.10551]
[1780135553725,33.49,73514.94,0.0,-0.99247,1e-05,1.10551]
[1780135554271,33.49,73514.94,0.0,-0.99247,1e-05,1.10551]
[1780135554471,33.49,73514.94,0.0,-0.99247,1e-05,1.10551]
[1780135554373,33.49,73513.45,0.0,-0.99249,1e-05,1.10324]
[1780135560149,33.49,73513.15,0.0,-0.99249,1e-05,1.10279]
[1780135565281,33.49,73511.75,0.0,-0.99251,1e-05,1.10066]
[1780135565468,33.49,73511.75,0.0,-0.99251,1e-05,1.10066]
[1780135571226,33.49,73511.22,0.0,-0.99252,1e-05,1.09986]
[1780135576261,33.49,73511.65,0.0,-0.99251,1e-05,1.10051]
[1780135577681,33.49,73511.62,0.0,-0.99251,1e-05,1.10046]
[1780135577719,33.49,73511.62,0.0,-0.99251,1e-05,1.10046]
[1780135578403,33.49,73511.62,0.0,-0.99251,1e-05,1.10046]
[1780135578469,33.49,73511.62,0.0,-0.99251,1e-05,1.10046]
[1780135578445,33.49,73512.52,0.0,-0.9925,1e-05,1.10183]
[1780135584317,33.49,73511.91,0.0,-0.99251,1e-05,1.1009]
[1780135589352,33.49,73512.18,0.0,-0.99251,1e-05,1.10131]
[1780135597409,33.49,73512.0,0.0,-0.99252,1e-05,1.09964]
[1780135605466,33.49,73512.03,0.0,-0.99252,1e-05,1.09969]
[1780135615536,33.49,73512.03,0.0,-0.99252,1e-05,1.09969]
[1780135622585,33.49,73512.44,0.0,-0.99251,1e-05,1.10031]
[1780135627847,33.49,73512.54,0.0,-0.99251,1e-05,1.10046]
[1780135630969,33.49,73512.54,0.0,-0.99251,1e-05,1.10046]
[1780135636683,33.49,73512.36,0.0,-0.99251,1e-05,1.10019]
[1780135641719,33.49,73512.7,0.0,-0.99251,1e-05,1.10071]
[1780135645333,33.49,73513.25,0.0,-0.9925,1e-05,1.10154]
[1780135645468,33.49,73513.25,0.0,-0.9925,1e-05,1.10154]
[1780135645539,33.49,73513.03,0.0,-0.9925,1e-05,1.10121]
[1780135647877,33.49,73513.27,0.0,-0.9925,1e-05,1.10157]
[1780135647969,33.49,73513.27,0.0,-0.9925,1e-05,1.10157]
[1780135653802,33.49,73512.75,0.0,-0.99252,1e-05,1.09939]
[1780135658717,33.49,73512.71,0.0,-0.99252,1e-05,1.09933]
[1780135658977,33.49,73512.71,0.0,-0.99252,1e-05,1.09933]
[1780135658999,33.49,73513.31,0.0,-0.99251,1e-05,1.10024]
[1780135664969,33.49,73515.22,0.0,-0.99249,1e-05,1.10314]
[1780135669099,33.49,73519.06,0.0,-0.99244,1e-05,1.10899]
[1780135669219,33.49,73519.06,0.0,-0.99244,1e-05,1.10899]
[1780135669320,33.49,73519.11,0.0,-0.99244,1e-05,1.10907]
[1780135673914,33.49,73518.55,0.0,-0.99245,1e-05,1.10821]
[1780135673972,33.49,73518.55,0.0,-0.99245,1e-05,1.10821]
[1780135680991,33.49,73518.69,0.0,-0.99245,1e-05,1.10843]
[1780135686026,33.49,73519.89,0.0,-0.99243,1e-05,1.11026]
[1780135687359,33.49,73519.89,0.0,-0.99243,1e-05,1.11026]
[1780135687469,33.49,73519.89,0.0,-0.99243,1e-05,1.11026]
[1780135687570,33.49,73519.47,0.0,-0.99244,1e-05,1.10962]
[1780135689016,33.49,73519.7,0.0,-0.99244,1e-05,1.10997]
[1780135689222,33.49,73519.7,0.0,-0.99244,1e-05,1.10997]
[1780135694486,33.49,73521.72,0.0,-0.99241,1e-05,1.11306]
[1780135694570,33.49,73522.3,0.0,-0.99241,1e-05,1.11395]
[1780135694720,33.49,73522.3,0.0,-0.99241,1e-05,1.11395]
[1780135696461,33.49,73522.08,0.0,-0.99241,1e-05,1.11361]
[1780135696474,33.49,73522.08,0.0,-0.99241,1e-05,1.11361]
[1780135701191,33.49,73525.88,0.0,-0.99236,1e-05,1.11945]
[1780135701220,33.49,73525.88,0.0,-0.99236,1e-05,1.11945]
[1780135701292,33.49,73524.79,0.0,-0.99238,1e-05,1.11778]
[1780135703442,33.49,73525.54,0.0,-0.99237,1e-05,1.11893]
[1780135703471,33.49,73525.54,0.0,-0.99237,1e-05,1.11893]
[1780135709188,33.49,73525.45,0.0,-0.99237,1e-05,1.11879]
[1780135713559,33.49,73525.49,0.0,-0.99238,1e-05,1.11744]
[1780135713569,33.49,73525.62,0.0,-0.99238,1e-05,1.11764]
[1780135713720,33.49,73525.62,0.0,-0.99238,1e-05,1.11764]
[1780135715362,33.49,73525.61,0.0,-0.99238,1e-05,1.11763]
[1780135715472,33.49,73525.61,0.0,-0.99238,1e-05,1.11763]
[1780135721274,33.49,73526.05,0.0,-0.99237,1e-05,1.1183]
[1780135721668,33.49,73526.05,0.0,-0.99237,1e-05,1.1183]
[1780135721726,33.49,73526.05,0.0,-0.99237,1e-05,1.1183]
[1780135722281,33.49,73525.65,0.0,-0.99238,1e-05,1.11769]
[1780135723330,33.49,73525.65,0.0,-0.99238,1e-05,1.11769]
[1780135723367,33.49,73530.96,0.0,-0.99231,1e-05,1.12588]
[1780135724295,33.49,73536.6,0.0,-0.99225,1e-05,1.13463]
[1780135726309,33.49,73541.5,0.0,-0.99219,1e-05,1.14228]
[1780135727316,33.49,73544.26,0.0,-0.99215,1e-05,1.14661]
[1780135731343,33.49,73541.37,0.0,-0.99219,1e-05,1.14208]
[1780135732350,33.49,73536.71,0.0,-0.99224,1e-05,1.1348]
[1780135733603,33.49,73536.71,0.0,-0.99224,1e-05,1.1348]
[1780135733743,33.49,73537.43,0.0,-0.99224,1e-05,1.13592]
[1780135739400,33.49,73537.75,0.0,-0.99223,1e-05,1.13642]
[1780135745442,33.49,73537.82,0.0,-0.99223,1e-05,1.13653]
[1780135747364,33.49,73539.7,0.0,-0.99221,1e-05,1.13946]
[1780135747470,33.49,73539.7,0.0,-0.99221,1e-05,1.13946]
[1780135747569,33.49,73539.91,0.0,-0.99221,1e-05,1.13979]
[1780135749480,33.49,73540.36,0.0,-0.9922,1e-05,1.1405]
[1780135749722,33.49,73540.44,0.0,-0.9922,1e-05,1.14062]
[1780135754297,33.49,73540.43,0.0,-0.9922,1e-05,1.14061]
[1780135754473,33.49,73540.43,0.0,-0.9922,1e-05,1.14061]
[1780135754557,33.49,73540.43,0.0,-0.9922,1e-05,1.14061]
[1780135755610,33.49,73540.43,0.0,-0.9922,1e-05,1.14061]
[1780135755723,33.49,73540.43,0.0,-0.9922,1e-05,1.14061]
[1780135760412,33.49,73541.03,0.0,-0.99219,1e-05,1.14154]
[1780135760468,33.49,73541.03,0.0,-0.99219,1e-05,1.14154]
[1780135760547,33.49,73541.34,0.0,-0.99219,1e-05,1.14203]
[1780135762607,33.49,73542.67,0.0,-0.99217,1e-05,1.14411]
[1780135762724,33.49,73542.62,0.0,-0.99217,1e-05,1.14403]
[1780135770617,33.49,73543.13,0.0,-0.99217,1e-05,1.14483]
[1780135775652,33.49,73542.89,0.0,-0.99218,1e-05,1.14302]
[1780135780394,33.49,73542.98,0.0,-0.99218,1e-05,1.14316]
[1780135780468,33.49,73542.98,0.0,-0.99218,1e-05,1.14316]
[1780135780551,33.49,73542.98,0.0,-0.99218,1e-05,1.14316]
[1780135782271,33.49,73542.98,0.0,-0.99218,1e-05,1.14316]
[1780135782471,33.49,73542.98,0.0,-0.99218,1e-05,1.14316]
[1780135788226,33.49,73542.94,0.0,-0.99218,1e-05,1.1431]
[1780135788293,33.49,73542.94,0.0,-0.99218,1e-05,1.1431]
[1780135788468,33.49,73542.94,0.0,-0.99218,1e-05,1.1431]
[1780135788569,33.49,73545.13,0.0,-0.99215,1e-05,1.14654]
[1780135791293,33.49,73547.11,0.0,-0.99213,1e-05,1.14965]
[1780135791470,33.49,73547.11,0.0,-0.99213,1e-05,1.14965]
[1780135796800,33.49,73547.15,0.0,-0.99213,1e-05,1.14971]
[1780135798150,33.49,73547.15,0.0,-0.99213,1e-05,1.14971]
[1780135798219,33.49,73547.15,0.0,-0.99213,1e-05,1.14971]
[1780135798247,33.49,73546.15,0.0,-0.99214,1e-05,1.14814]
[1780135799728,33.49,73546.15,0.0,-0.99214,1e-05,1.14814]
[1780135799974,33.49,73546.66,0.0,-0.99213,1e-05,1.14894]
[1780135801071,33.49,73546.5,0.0,-0.99214,1e-05,1.14869]
[1780135803780,33.49,73546.8,0.0,-0.99213,1e-05,1.14916]
[1780135803969,33.49,73546.8,0.0,-0.99213,1e-05,1.14916]
[1780135803978,33.49,73548.61,0.0,-0.99211,1e-05,1.15201]
[1780135805456,33.49,73548.61,0.0,-0.99211,1e-05,1.15201]
[1780135805472,33.49,73548.61,0.0,-0.99211,1e-05,1.15201]
[1780135805863,33.49,73551.69,0.0,-0.99207,1e-05,1.15688]
[1780135806870,33.49,73555.22,0.0,-0.99203,1e-05,1.16247]
[1780135808884,33.49,73556.7,0.0,-0.99201,1e-05,1.16483]
[1780135810212,33.49,73556.7,0.0,-0.99201,1e-05,1.16483]
[1780135810219,33.49,73556.7,0.0,-0.99201,1e-05,1.16483]
[1780135810286,33.49,73557.15,0.0,-0.99201,1e-05,1.16554]
[1780135811020,33.49,73557.15,0.0,-0.99201,1e-05,1.16554]
[1780135811222,33.49,73557.15,0.0,-0.99201,1e-05,1.16554]
[1780135818954,33.49,73561.82,0.0,-0.99195,1e-05,1.173]
[1780135821921,33.49,73563.69,0.0,-0.99192,1e-05,1.17599]
[1780135821969,33.49,73563.69,0.0,-0.99192,1e-05,1.17599]
[1780135821975,33.49,73563.58,0.0,-0.99193,1e-05,1.17582]
[1780135823700,33.49,73563.58,0.0,-0.99193,1e-05,1.17582]
[1780135823720,33.49,73563.58,0.0,-0.99193,1e-05,1.17582]
[1780135828020,33.49,73565.84,0.0,-0.9919,1e-05,1.17944]
[1780135833053,33.49,73566.52,0.0,-0.9919,1e-05,1.17907]
[1780135838089,33.49,73566.31,0.0,-0.9919,1e-05,1.17873]
[1780135842390,33.49,73566.15,0.0,-0.9919,1e-05,1.17848]
[1780135842471,33.49,73566.15,0.0,-0.9919,1e-05,1.17848]
[1780135842605,33.49,73566.15,0.0,-0.9919,1e-05,1.17848]
[1780135844360,33.49,73566.15,0.0,-0.9919,1e-05,1.17848]
[1780135844469,33.49,73566.15,0.0,-0.9919,1e-05,1.17848]
[1780135849074,33.49,73564.21,0.0,-0.99193,1e-05,1.17536]
[1780135849223,33.49,73564.21,0.0,-0.99193,1e-05,1.17536]
[1780135849309,33.49,73564.9,0.0,-0.99192,1e-05,1.17647]
[1780135850829,33.49,73565.39,0.0,-0.99191,1e-05,1.17726]
[1780135850975,33.49,73565.39,0.0,-0.99191,1e-05,1.17726]
[1780135857228,33.49,73565.71,0.0,-0.99191,1e-05,1.17777]
[1780135864277,33.49,73565.53,0.0,-0.99191,1e-05,1.17748]
[1780135864903,33.49,73565.53,0.0,-0.99191,1e-05,1.17748]
[1780135864974,33.49,73565.53,0.0,-0.99191,1e-05,1.17748]
[1780135866650,33.49,73565.53,0.0,-0.99191,1e-05,1.17748]
[1780135866721,33.49,73565.53,0.0,-0.99191,1e-05,1.17748]
[1780135866694,33.49,73565.56,0.0,-0.99191,1e-05,1.17753]
[1780135869781,33.49,73565.84,0.0,-0.99191,1e-05,1.17798]
[1780135872858,33.49,73563.97,0.0,-0.99193,1e-05,1.17498]
[1780135872976,33.49,73563.97,0.0,-0.99193,1e-05,1.17498]
[1780135873340,33.49,73558.34,0.0,-0.992,1e-05,1.16598]
[1780135874347,33.49,73554.5,0.0,-0.99205,1e-05,1.15988]
[1780135875091,33.49,73554.5,0.0,-0.99205,1e-05,1.15988]
[1780135875219,33.49,73554.5,0.0,-0.99205,1e-05,1.15988]
[1780135879939,33.49,73554.03,0.0,-0.99205,1e-05,1.15914]
[1780135879970,33.49,73554.03,0.0,-0.99205,1e-05,1.15914]
[1780135880389,33.49,73555.02,0.0,-0.99204,1e-05,1.16071]
[1780135881831,33.49,73555.56,0.0,-0.99203,1e-05,1.16156]
[1780135881976,33.49,73555.56,0.0,-0.99203,1e-05,1.16156]
[1780135887438,33.49,73555.32,0.0,-0.99204,1e-05,1.16118]
[1780135889452,33.49,73551.9,0.0,-0.99208,1e-05,1.15576]
[1780135891087,33.49,73551.53,0.0,-0.99208,1e-05,1.15518]
[1780135891222,33.49,73551.53,0.0,-0.99208,1e-05,1.15518]
[1780135891466,33.49,73551.49,0.0,-0.99209,1e-05,1.15367]
[1780135894487,33.49,73546.55,0.0,-0.99215,1e-05,1.14589]
[1780135896044,33.49,73544.89,0.0,-0.99217,1e-05,1.14329]
[1780135896221,33.49,73544.89,0.0,-0.99217,1e-05,1.14329]
[1780135902542,33.49,73544.6,0.0,-0.99218,1e-05,1.14283]
[1780135908585,33.49,73544.29,0.0,-0.99218,1e-05,1.14235]
[1780135914315,33.49,73544.29,0.0,-0.99218,1e-05,1.14235]
[1780135914468,33.49,73544.29,0.0,-0.99218,1e-05,1.14235]
[1780135916641,33.49,73541.65,0.0,-0.99221,1e-05,1.13822]
[1780135917019,33.49,73541.65,0.0,-0.99221,1e-05,1.13822]
[1780135917224,33.49,73541.65,0.0,-0.99221,1e-05,1.13822]
[1780135922684,33.49,73541.81,0.0,-0.99221,1e-05,1.13847]
[1780135925836,33.49,73541.88,0.0,-0.99221,1e-05,1.13858]
[1780135939802,33.49,73542.17,0.0,-0.99221,1e-05,1.13903]
[1780135944837,33.49,73542.02,0.0,-0.99221,1e-05,1.1388]
[1780135950879,33.49,73541.94,0.0,-0.99221,1e-05,1.13867]
[1780135952585,33.49,73541.16,0.0,-0.99223,1e-05,1.13602]
[1780135952723,33.49,73541.16,0.0,-0.99223,1e-05,1.13602]
[1780135952892,33.49,73540.8,0.0,-0.99223,1e-05,1.13546]
[1780135954340,33.49,73540.85,0.0,-0.99223,1e-05,1.13554]
[1780135954468,33.49,73540.85,0.0,-0.99223,1e-05,1.13554]
[1780135959942,33.49,73541.22,0.0,-0.99223,1e-05,1.13612]
[1780135969022,33.49,73541.22,0.0,-0.99223,1e-05,1.13612]
[1780135975049,33.49,73541.12,0.0,-0.99223,1e-05,1.13596]
[1780135984112,33.49,73541.12,0.0,-0.99223,1e-05,1.13596]
[1780135992168,33.49,73541.16,0.0,-0.99223,1e-05,1.13602]
[1780135997203,33.49,73541.14,0.0,-0.99223,1e-05,1.13599]
[1780136001973,33.49,73541.29,0.0,-0.99223,1e-05,1.13623]
[1780136002219,33.49,73541.29,0.0,-0.99223,1e-05,1.13623]
[1780136002319,33.49,73541.29,0.0,-0.99223,1e-05,1.13623]
[1780136004073,33.49,73541.29,0.0,-0.99223,1e-05,1.13623]
[1780136004219,33.49,73541.29,0.0,-0.99223,1e-05,1.13623]
[1780136013318,33.49,73541.24,0.0,-0.99224,1e-05,1.13472]
[1780136015420,33.49,73541.24,0.0,-0.99224,1e-05,1.13472]
[1780136015470,33.49,73541.24,0.0,-0.99224,1e-05,1.13472]
[1780136015754,33.49,73541.24,0.0,-0.99224,1e-05,1.13472]
[1780136015856,33.49,73539.77,0.0,-0.99225,1e-05,1.13243]
[1780136016339,33.49,73536.18,0.0,-0.9923,1e-05,1.12686]
[1780136022380,33.49,73536.9,0.0,-0.99229,1e-05,1.12797]
[1780136025688,33.49,73536.94,0.0,-0.99229,1e-05,1.12804]
[1780136025720,33.49,73536.94,0.0,-0.99229,1e-05,1.12804]
[1780136031444,33.49,73537.02,0.0,-0.99229,1e-05,1.12816]
[1780136045546,33.49,73537.2,0.0,-0.99229,1e-05,1.12844]
[1780136047722,33.49,73537.68,0.0,-0.99228,1e-05,1.12918]
[1780136047968,33.49,73537.68,0.0,-0.99228,1e-05,1.12918]
[1780136054609,33.49,73537.79,0.0,-0.99228,1e-05,1.12935]
[1780136060651,33.49,73537.9,0.0,-0.99228,1e-05,1.12953]
[1780136061529,33.49,73537.9,0.0,-0.99228,1e-05,1.12953]
[1780136061722,33.49,73537.9,0.0,-0.99228,1e-05,1.12953]
[1780136067700,33.49,73539.21,0.0,-0.99226,1e-05,1.13156]
[1780136069587,33.49,73539.73,0.0,-0.99226,1e-05,1.13237]
[1780136069719,33.49,73539.73,0.0,-0.99226,1e-05,1.13237]
[1780136075755,33.49,73540.37,0.0,-0.99226,1e-05,1.13194]
[1780136079772,33.49,73540.37,0.0,-0.99226,1e-05,1.13194]
[1780136079967,33.49,73540.37,0.0,-0.99226,1e-05,1.13194]
[1780136085825,33.49,73540.78,0.0,-0.99225,1e-05,1.13258]
[1780136090861,33.49,73541.27,0.0,-0.99225,1e-05,1.13334]
[1780136095897,33.49,73541.43,0.0,-0.99224,1e-05,1.13359]
[1780136100932,33.49,73541.02,0.0,-0.99225,1e-05,1.13295]
[1780136101331,33.49,73541.02,0.0,-0.99225,1e-05,1.13295]
[1780136101468,33.49,73541.02,0.0,-0.99225,1e-05,1.13295]
[1780136103923,33.49,73541.02,0.0,-0.99225,1e-05,1.13295]
[1780136108988,33.49,73541.78,0.0,-0.99224,1e-05,1.13413]
[1780136110815,33.49,73541.87,0.0,-0.99224,1e-05,1.13427]
[1780136110971,33.49,73541.87,0.0,-0.99224,1e-05,1.13427]
[1780136116041,33.49,73541.38,0.0,-0.99225,1e-05,1.13351]
[1780136122083,33.49,73541.55,0.0,-0.99224,1e-05,1.13377]
[1780136128968,33.49,73541.76,0.0,-0.99224,1e-05,1.1341]
[1780136129005,33.49,73541.76,0.0,-0.99224,1e-05,1.1341]
[1780136134167,33.49,73541.7,0.0,-0.99225,1e-05,1.13258]
[1780136137512,33.49,73541.7,0.0,-0.99225,1e-05,1.13258]
[1780136137720,33.49,73541.7,0.0,-0.99225,1e-05,1.13258]
[1780136139202,33.49,73544.12,0.0,-0.99222,1e-05,1.13635]
[1780136144857,33.49,73544.74,0.0,-0.99221,1e-05,1.13732]
[1780136144969,33.49,73544.74,0.0,-0.99221,1e-05,1.13732]
[1780136147798,33.49,73544.52,0.0,-0.99222,1e-05,1.13698]
[1780136149273,33.49,73547.09,0.0,-0.99219,1e-05,1.14099]
[1780136150440,33.49,73547.09,0.0,-0.99219,1e-05,1.14099]
[1780136151451,33.49,73547.52,0.0,-0.99218,1e-05,1.14167]
[1780136151467,33.49,73547.52,0.0,-0.99218,1e-05,1.14167]
[1780136154308,33.49,73549.48,0.0,-0.99216,1e-05,1.14474]
[1780136156322,33.49,73551.02,0.0,-0.99214,1e-05,1.14716]
[1780136158336,33.49,73553.22,0.0,-0.99211,1e-05,1.15062]
[1780136160222,33.49,73552.13,0.0,-0.99212,1e-05,1.14891]
[1780136160469,33.49,73552.13,0.0,-0.99212,1e-05,1.14891]
[1780136166393,33.49,73553.23,0.0,-0.99211,1e-05,1.15064]
[1780136171427,33.49,73553.26,0.0,-0.99211,1e-05,1.15069]
[1780136176463,33.49,73553.44,0.0,-0.99211,1e-05,1.15097]
[1780136180051,33.49,73553.03,0.0,-0.99211,1e-05,1.15032]
[1780136180220,33.49,73553.03,0.0,-0.99211,1e-05,1.15032]
[1780136184521,33.49,73555.32,0.0,-0.99209,1e-05,1.15394]
[1780136185814,33.49,73555.32,0.0,-0.99209,1e-05,1.15394]
[1780136185968,33.49,73555.32,0.0,-0.99209,1e-05,1.15394]
[1780136189554,33.49,73557.12,0.0,-0.99206,1e-05,1.15679]
[1780136190920,33.49,73557.12,0.0,-0.99206,1e-05,1.15679]
[1780136190969,33.49,73557.12,0.0,-0.99206,1e-05,1.15679]
[1780136191070,33.49,73550.43,0.0,-0.99216,1e-05,1.14479]
[1780136191568,33.49,73546.18,0.0,-0.99221,1e-05,1.13814]
[1780136196603,33.49,73545.92,0.0,-0.99221,1e-05,1.13773]
[1780136197843,33.49,73545.92,0.0,-0.99221,1e-05,1.13773]
[1780136197971,33.49,73545.92,0.0,-0.99221,1e-05,1.13773]
[1780136203652,33.49,73547.69,0.0,-0.99219,1e-05,1.1405]
[1780136204980,33.49,73547.69,0.0,-0.99219,1e-05,1.1405]
[1780136205222,33.49,73548.85,0.0,-0.99217,1e-05,1.14231]
[1780136211600,33.49,73549.47,0.0,-0.99217,1e-05,1.14329]
[1780136211720,33.49,73549.47,0.0,-0.99217,1e-05,1.14329]
[1780136211821,33.49,73556.12,0.0,-0.99209,1e-05,1.15376]
[1780136214729,33.49,73554.67,0.0,-0.9921,1e-05,1.15147]
[1780136219776,33.49,73553.73,0.0,-0.99212,1e-05,1.14998]
[1780136223406,33.49,73552.96,0.0,-0.99212,1e-05,1.14877]
[1780136223468,33.49,73552.96,0.0,-0.99212,1e-05,1.14877]
[1780136229142,33.49,73552.88,0.0,-0.99213,1e-05,1.14864]
[1780136229218,33.49,73552.88,0.0,-0.99213,1e-05,1.14864]
[1780136229847,33.49,73551.35,0.0,-0.99214,1e-05,1.14624]
[1780136232911,33.49,73550.07,0.0,-0.99216,1e-05,1.14423]
[1780136232969,33.49,73550.07,0.0,-0.99216,1e-05,1.14423]
[1780136238910,33.49,73550.72,0.0,-0.99215,1e-05,1.14525]
[1780136241931,33.49,73552.55,0.0,-0.99213,1e-05,1.14813]
[1780136242323,33.49,73552.55,0.0,-0.99213,1e-05,1.14813]
[1780136242467,33.49,73552.55,0.0,-0.99213,1e-05,1.14813]
[1780136245959,33.49,73554.49,0.0,-0.99211,1e-05,1.15118]
[1780136247911,33.49,73555.15,0.0,-0.9921,1e-05,1.15222]
[1780136247968,33.49,73555.15,0.0,-0.9921,1e-05,1.15222]
[1780136262075,33.49,73555.05,0.0,-0.99211,1e-05,1.15062]
[1780136266407,33.49,73555.91,0.0,-0.9921,1e-05,1.15198]
[1780136266469,33.49,73555.91,0.0,-0.9921,1e-05,1.15198]
[1780136272145,33.49,73556.15,0.0,-0.9921,1e-05,1.15236]
[1780136274922,33.49,73555.95,0.0,-0.9921,1e-05,1.15204]
[1780136274968,33.49,73555.95,0.0,-0.9921,1e-05,1.15204]
[1780136280202,33.49,73555.26,0.0,-0.99211,1e-05,1.15095]
[1780136285237,33.49,73555.65,0.0,-0.9921,1e-05,1.15157]
[1780136285423,33.49,73555.65,0.0,-0.9921,1e-05,1.15157]
[1780136285468,33.49,73555.65,0.0,-0.9921,1e-05,1.15157]
[1780136291278,33.49,73555.7,0.0,-0.9921,1e-05,1.15165]
[1780136296199,33.49,73555.9,0.0,-0.9921,1e-05,1.15196]
[1780136296218,33.49,73555.9,0.0,-0.9921,1e-05,1.15196]
[1780136305390,33.49,73556.74,0.0,-0.99209,1e-05,1.15329]
[1780136305467,33.49,73556.74,0.0,-0.99209,1e-05,1.15329]
[1780136311419,33.49,73556.88,0.0,-0.9921,1e-05,1.15206]
[1780136314246,33.49,73556.88,0.0,-0.9921,1e-05,1.15206]
[1780136314440,33.49,73561.66,0.0,-0.99204,1e-05,1.15963]
[1780136317911,33.49,73561.34,0.0,-0.99204,1e-05,1.15912]
[1780136317992,33.49,73562.08,0.0,-0.99203,1e-05,1.1603]
[1780136318468,33.49,73563.84,0.0,-0.99201,1e-05,1.16309]
[1780136319476,33.49,73565.51,0.0,-0.99199,1e-05,1.16575]
[1780136325029,33.49,73564.27,0.0,-0.99201,1e-05,1.16378]
[1780136325975,33.49,73565.05,0.0,-0.992,1e-05,1.16502]
[1780136326000,33.49,73567.52,0.0,-0.99197,1e-05,1.16896]
[1780136330711,33.49,73567.35,0.0,-0.99197,1e-05,1.16869]
[1780136330718,33.49,73567.35,0.0,-0.99197,1e-05,1.16869]
[1780136336594,33.49,73565.79,0.0,-0.99199,1e-05,1.1662]
[1780136341637,33.49,73568.94,0.0,-0.99195,1e-05,1.17123]
[1780136342637,33.49,73572.54,0.0,-0.9919,1e-05,1.177]
[1780136344651,33.49,73576.55,0.0,-0.99185,1e-05,1.18346]
[1780136347798,33.49,73577.91,0.0,-0.99184,1e-05,1.18566]
[1780136348071,33.49,73581.27,0.0,-0.99179,1e-05,1.1911]
[1780136349722,33.49,73582.39,0.0,-0.99178,1e-05,1.19292]
[1780136349758,33.49,73585.37,0.0,-0.99174,1e-05,1.19777]
[1780136356011,33.49,73586.23,0.0,-0.99173,1e-05,1.19917]
[1780136356054,33.49,73588.42,0.0,-0.9917,1e-05,1.20275]
[1780136356965,33.49,73588.42,0.0,-0.9917,1e-05,1.20275]
[1780136357066,33.49,73588.66,0.0,-0.9917,1e-05,1.20314]
[1780136359526,33.49,73588.6,0.0,-0.9917,1e-05,1.20304]
[1780136359758,33.49,73585.47,0.0,-0.99174,1e-05,1.19793]
[1780136362541,33.49,73584.17,0.0,-0.99176,1e-05,1.19581]
[1780136362780,33.49,73583.75,0.0,-0.99176,1e-05,1.19513]
[1780136364824,33.49,73584.37,0.0,-0.99175,1e-05,1.19614]
[1780136370728,33.49,73585.44,0.0,-0.99174,1e-05,1.19788]
[1780136374865,33.49,73581.27,0.0,-0.9918,1e-05,1.18962]
[1780136375872,33.49,73576.49,0.0,-0.99186,1e-05,1.18189]
[1780136376879,33.49,73573.15,0.0,-0.99191,1e-05,1.17652]
[1780136377396,33.49,73573.15,0.0,-0.99191,1e-05,1.17652]
[1780136377468,33.49,73573.15,0.0,-0.99191,1e-05,1.17652]
[1780136377886,33.49,73571.66,0.0,-0.99192,1e-05,1.17412]
[1780136379900,33.49,73564.93,0.0,-0.99201,1e-05,1.16337]
[1780136381914,33.49,73560.27,0.0,-0.99206,1e-05,1.15597]
[1780136383493,33.49,73559.11,0.0,-0.99208,1e-05,1.15414]
[1780136387285,33.49,73560.14,0.0,-0.99207,1e-05,1.15577]
[1780136387956,33.49,73566.02,0.0,-0.99199,1e-05,1.16511]
[1780136390877,33.49,73565.38,0.0,-0.992,1e-05,1.16409]
[1780136394654,33.49,73566.96,0.0,-0.99198,1e-05,1.16661]
[1780136400033,33.49,73567.43,0.0,-0.99198,1e-05,1.16736]
[1780136400443,33.49,73565.5,0.0,-0.992,1e-05,1.16428]
[1780136401047,33.49,73563.58,0.0,-0.99202,1e-05,1.16122]
[1780136401563,33.49,73563.58,0.0,-0.99202,1e-05,1.16122]
[1780136403061,33.49,73559.7,0.0,-0.99207,1e-05,1.15507]
[1780136406133,33.49,73560.01,0.0,-0.99207,1e-05,1.15556]
[1780136408098,33.49,73564.92,0.0,-0.99201,1e-05,1.16336]
[1780136409633,33.49,73564.64,0.0,-0.99201,1e-05,1.16291]
[1780136410117,33.49,73562.67,0.0,-0.99203,1e-05,1.15978]
[1780136410856,33.49,73562.67,0.0,-0.99203,1e-05,1.15978]
[1780136412436,33.49,73564.35,0.0,-0.99201,1e-05,1.16245]
[1780136416041,33.49,73566.81,0.0,-0.99198,1e-05,1.16637]
[1780136421205,33.49,73564.73,0.0,-0.99201,1e-05,1.16305]
[1780136421621,33.49,73564.73,0.0,-0.99201,1e-05,1.16305]
[1780136421722,33.49,73564.73,0.0,-0.99201,1e-05,1.16305]
[1780136422213,33.49,73565.31,0.0,-0.992,1e-05,1.16398]
[1780136424223,33.49,73565.23,0.0,-0.992,1e-05,1.16385]
[1780136428224,33.49,73563.95,0.0,-0.99202,1e-05,1.16181]
[1780136428255,33.49,73564.81,0.0,-0.99201,1e-05,1.16318]
[1780136428469,33.49,73564.81,0.0,-0.99201,1e-05,1.16318]
[1780136434297,33.49,73562.72,0.0,-0.99204,1e-05,1.1584]
[1780136438218,33.49,73562.72,0.0,-0.99204,1e-05,1.1584]
[1780136440766,33.49,73559.55,0.0,-0.99208,1e-05,1.15339]
[1780136440968,33.49,73559.55,0.0,-0.99208,1e-05,1.15339]
[1780136441345,33.49,73559.68,0.0,-0.99208,1e-05,1.15359]
[1780136446195,33.49,73559.45,0.0,-0.99208,1e-05,1.15323]
[1780136446218,33.49,73559.45,0.0,-0.99208,1e-05,1.15323]
[1780136450403,33.49,73557.55,0.0,-0.99211,1e-05,1.15023]
[1780136452840,33.49,73557.25,0.0,-0.99211,1e-05,1.14975]
[1780136452844,33.49,73557.25,0.0,-0.99211,1e-05,1.14975]
[1780136452967,33.49,73557.25,0.0,-0.99211,1e-05,1.14975]
[1780136453433,33.49,73554.64,0.0,-0.99214,1e-05,1.14565]
[1780136455447,33.49,73551.69,0.0,-0.99218,1e-05,1.14102]
[1780136460482,33.49,73551.67,0.0,-0.99218,1e-05,1.14098]
[1780136461489,33.49,73548.43,0.0,-0.99222,1e-05,1.13592]
[1780136463376,33.49,73548.43,0.0,-0.99222,1e-05,1.13592]
[1780136463426,33.49,73548.43,0.0,-0.99222,1e-05,1.13592]
[1780136463469,33.49,73546.61,0.0,-0.99224,1e-05,1.13308]
[1780136463503,33.49,73545.62,0.0,-0.99225,1e-05,1.13154]
[1780136468456,33.49,73544.43,0.0,-0.99227,1e-05,1.12969]
[1780136468469,33.49,73544.43,0.0,-0.99227,1e-05,1.12969]
[1780136468580,33.49,73544.43,0.0,-0.99227,1e-05,1.12969]
[1780136468721,33.49,73544.43,0.0,-0.99227,1e-05,1.12969]
[1780136468822,33.49,73544.43,0.0,-0.99227,1e-05,1.12969]
[1780136472945,33.49,73544.0,0.0,-0.99227,1e-05,1.12902]
[1780136478180,33.49,73544.04,0.0,-0.99227,1e-05,1.12908]
[1780136478218,33.49,73544.04,0.0,-0.99227,1e-05,1.12908]
[1780136478227,33.49,73544.04,0.0,-0.99227,1e-05,1.12908]
[1780136478319,33.49,73544.88,0.0,-0.99226,1e-05,1.13039]
[1780136478469,33.49,73544.88,0.0,-0.99226,1e-05,1.13039]
[1780136483643,33.49,73546.01,0.0,-0.99225,1e-05,1.13215]
[1780136488677,33.49,73545.92,0.0,-0.99225,1e-05,1.13201]
[1780136493132,33.49,73545.8,0.0,-0.99226,1e-05,1.13039]
[1780136493218,33.49,73545.8,0.0,-0.99226,1e-05,1.13039]
[1780136493245,33.49,73545.8,0.0,-0.99226,1e-05,1.13039]
[1780136493470,33.49,73545.8,0.0,-0.99226,1e-05,1.13039]
[1780136493295,33.49,73546.2,0.0,-0.99225,1e-05,1.13101]
[1780136499464,33.49,73546.15,0.0,-0.99225,1e-05,1.13093]
[1780136499721,33.49,73546.15,0.0,-0.99225,1e-05,1.13093]
[1780136499887,33.49,73546.15,0.0,-0.99225,1e-05,1.13093]
[1780136499968,33.49,73546.15,0.0,-0.99225,1e-05,1.13093]
[1780136500069,33.49,73545.48,0.0,-0.99226,1e-05,1.12989]
[1780136502712,33.49,73546.17,0.0,-0.99225,1e-05,1.13097]
[1780136508818,33.49,73546.21,0.0,-0.99225,1e-05,1.13103]
[1780136513853,33.49,73546.16,0.0,-0.99225,1e-05,1.13095]
[1780136517945,33.49,73546.16,0.0,-0.99225,1e-05,1.13095]
[1780136517969,33.49,73546.16,0.0,-0.99225,1e-05,1.13095]
[1780136517996,33.49,73546.16,0.0,-0.99225,1e-05,1.13095]
[1780136518219,33.49,73546.16,0.0,-0.99225,1e-05,1.13095]
[1780136518260,33.49,73546.52,0.0,-0.99225,1e-05,1.13151]
[1780136524149,33.49,73546.69,0.0,-0.99225,1e-05,1.13177]
[1780136530077,33.49,73546.72,0.0,-0.99225,1e-05,1.13182]
[1780136530137,33.49,73546.72,0.0,-0.99225,1e-05,1.13182]
[1780136530219,33.49,73546.72,0.0,-0.99225,1e-05,1.13182]
[1780136530320,33.49,73546.72,0.0,-0.99225,1e-05,1.13182]
[1780136534468,33.49,73546.56,0.0,-0.99225,1e-05,1.13157]
[1780136536340,33.49,73544.93,0.0,-0.99227,1e-05,1.12904]
[1780136536380,33.49,73544.93,0.0,-0.99227,1e-05,1.12904]
[1780136536471,33.49,73544.93,0.0,-0.99227,1e-05,1.12904]
[1780136536434,33.49,73542.28,0.0,-0.9923,1e-05,1.12493]
[1780136538022,33.49,73538.66,0.0,-0.99234,1e-05,1.11933]
[1780136540221,33.49,73536.24,0.0,-0.99237,1e-05,1.1156]
[1780136540242,33.49,73536.24,0.0,-0.99237,1e-05,1.1156]
[1780136540470,33.49,73536.24,0.0,-0.99237,1e-05,1.1156]
[1780136540296,33.49,73534.66,0.0,-0.99239,1e-05,1.11318]
[1780136546077,33.49,73534.12,0.0,-0.9924,1e-05,1.11235]
[1780136551112,33.49,73534.13,0.0,-0.99241,1e-05,1.11095]
[1780136553127,33.49,73537.16,0.0,-0.99237,1e-05,1.1156]
[1780136554365,33.49,73537.16,0.0,-0.99237,1e-05,1.1156]
[1780136554468,33.49,73537.16,0.0,-0.99237,1e-05,1.1156]
[1780136555200,33.49,73537.63,0.0,-0.99237,1e-05,1.11633]
[1780136555219,33.49,73537.63,0.0,-0.99237,1e-05,1.11633]
[1780136555297,33.49,73537.64,0.0,-0.99237,1e-05,1.11634]
[1780136558798,33.49,73537.27,0.0,-0.99237,1e-05,1.11577]
[1780136558967,33.49,73537.27,0.0,-0.99237,1e-05,1.11577]
[1780136562572,33.49,73534.88,0.0,-0.9924,1e-05,1.1121]
[1780136562718,33.49,73534.88,0.0,-0.9924,1e-05,1.1121]
[1780136563200,33.49,73535.63,0.0,-0.99239,1e-05,1.11325]
[1780136568464,33.49,73535.82,0.0,-0.99239,1e-05,1.11354]
[1780136568506,33.49,73535.82,0.0,-0.99239,1e-05,1.11354]
[1780136568491,33.49,73535.75,0.0,-0.99239,1e-05,1.11344]
[1780136568722,33.49,73535.75,0.0,-0.99239,1e-05,1.11344]
[1780136576291,33.49,73535.32,0.0,-0.99239,1e-05,1.11278]
[1780136579754,33.49,73534.64,0.0,-0.9924,1e-05,1.11173]
[1780136579968,33.49,73534.64,0.0,-0.9924,1e-05,1.11173]
[1780136580169,33.49,73534.64,0.0,-0.9924,1e-05,1.11173]
[1780136580221,33.49,73534.64,0.0,-0.9924,1e-05,1.11173]
[1780136580319,33.49,73534.81,0.0,-0.9924,1e-05,1.11199]
[1780136585353,33.49,73532.44,0.0,-0.99243,1e-05,1.10836]
[1780136586924,33.49,73534.08,0.0,-0.99241,1e-05,1.11087]
[1780136586968,33.49,73534.08,0.0,-0.99241,1e-05,1.11087]
[1780136596431,33.49,73534.46,0.0,-0.9924,1e-05,1.11146]
[1780136597137,33.49,73534.46,0.0,-0.9924,1e-05,1.11146]
[1780136597193,33.49,73534.46,0.0,-0.9924,1e-05,1.11146]
[1780136597219,33.49,73534.46,0.0,-0.9924,1e-05,1.11146]
[1780136597238,33.49,73534.46,0.0,-0.9924,1e-05,1.11146]
[1780136602473,33.49,73534.18,0.0,-0.99241,1e-05,1.11103]
[1780136607512,33.49,73534.08,0.0,-0.99241,1e-05,1.11087]
[1780136611206,33.49,73532.99,0.0,-0.99242,1e-05,1.1092]
[1780136611219,33.49,73532.99,0.0,-0.99242,1e-05,1.1092]
[1780136611251,33.49,73532.99,0.0,-0.99242,1e-05,1.1092]
[1780136611472,33.49,73532.99,0.0,-0.99242,1e-05,1.1092]
[1780136611577,33.49,73532.99,0.0,-0.99242,1e-05,1.1092]
[1780136611572,33.49,73532.99,0.0,-0.99243,1e-05,1.1078]
[1780136619596,33.49,73533.33,0.0,-0.99243,1e-05,1.10832]
[1780136624308,33.49,73534.95,0.0,-0.99241,1e-05,1.1108]
[1780136624487,33.49,73534.95,0.0,-0.99241,1e-05,1.1108]
[1780136626218,33.49,73539.39,0.0,-0.99235,1e-05,1.11762]
[1780136626319,33.49,73539.36,0.0,-0.99235,1e-05,1.11758]
[1780136636158,33.49,73539.6,0.0,-0.99235,1e-05,1.11795]
[1780136638014,33.49,73539.07,0.0,-0.99236,1e-05,1.11713]
[1780136638221,33.49,73539.07,0.0,-0.99236,1e-05,1.11713]
[1780136641222,33.49,73539.17,0.0,-0.99236,1e-05,1.11728]
[1780136641468,33.49,73539.17,0.0,-0.99236,1e-05,1.11728]
[1780136641496,33.49,73538.2,0.0,-0.99237,1e-05,1.11579]
[1780136644664,33.49,73538.24,0.0,-0.99237,1e-05,1.11585]
[1780136644721,33.49,73538.24,0.0,-0.99237,1e-05,1.11585]
[1780136649657,33.49,73539.33,0.0,-0.99235,1e-05,1.11753]
[1780136650425,33.49,73539.33,0.0,-0.99235,1e-05,1.11753]
[1780136650469,33.49,73539.33,0.0,-0.99235,1e-05,1.11753]
[1780136650525,33.49,73542.77,0.0,-0.99231,1e-05,1.12284]
[1780136651056,33.49,73542.77,0.0,-0.99231,1e-05,1.12284]
[1780136651220,33.49,73542.77,0.0,-0.99231,1e-05,1.12284]
[1780136651306,33.49,73545.53,0.0,-0.99228,1e-05,1.12712]
[1780136657860,33.49,73547.74,0.0,-0.99225,1e-05,1.13055]
[1780136659884,33.49,73553.32,0.0,-0.99219,1e-05,1.13926]
[1780136660891,33.49,73556.95,0.0,-0.99214,1e-05,1.14495]
[1780136663047,33.49,73557.85,0.0,-0.99213,1e-05,1.14637]
[1780136663168,33.49,73557.85,0.0,-0.99213,1e-05,1.14637]
[1780136663222,33.49,73557.85,0.0,-0.99213,1e-05,1.14637]
[1780136663265,33.49,73557.99,0.0,-0.99213,1e-05,1.14659]
[1780136667698,33.49,73557.28,0.0,-0.99214,1e-05,1.14547]
[1780136667719,33.49,73557.28,0.0,-0.99214,1e-05,1.14547]
[1780136667825,33.49,73557.28,0.0,-0.99214,1e-05,1.14547]
[1780136667969,33.49,73557.28,0.0,-0.99214,1e-05,1.14547]
[1780136668069,33.49,73557.48,0.0,-0.99214,1e-05,1.14578]
[1780136669747,33.49,73557.42,0.0,-0.99214,1e-05,1.14569]
[1780136674992,33.49,73557.1,0.0,-0.99215,1e-05,1.14374]
[1780136680027,33.49,73556.68,0.0,-0.99216,1e-05,1.14309]
[1780136681957,33.49,73556.89,0.0,-0.99215,1e-05,1.14341]
[1780136681970,33.49,73556.89,0.0,-0.99215,1e-05,1.14341]
[1780136687076,33.49,73558.76,0.0,-0.99213,1e-05,1.14635]
[1780136689564,33.49,73558.86,0.0,-0.99213,1e-05,1.14651]
[1780136689722,33.49,73559.07,0.0,-0.99213,1e-05,1.14684]
[1780136689741,33.49,73559.07,0.0,-0.99213,1e-05,1.14684]
[1780136689971,33.49,73559.07,0.0,-0.99213,1e-05,1.14684]
[1780136690097,33.49,73560.93,0.0,-0.9921,1e-05,1.14977]
[1780136695132,33.49,73562.17,0.0,-0.99209,1e-05,1.15173]
[1780136697146,33.49,73566.63,0.0,-0.99203,1e-05,1.15879]
[1780136698153,33.49,73575.88,0.0,-0.99192,1e-05,1.17356]
[1780136699160,33.49,73579.67,0.0,-0.99187,1e-05,1.17965]
[1780136699980,33.49,73579.67,0.0,-0.99187,1e-05,1.17965]
[1780136700220,33.49,73579.67,0.0,-0.99187,1e-05,1.17965]
[1780136700417,33.49,73579.67,0.0,-0.99187,1e-05,1.17965]
[1780136700470,33.49,73579.67,0.0,-0.99187,1e-05,1.17965]
[1780136700570,33.49,73582.41,0.0,-0.99184,1e-05,1.18407]
[1780136702181,33.49,73585.0,0.0,-0.99181,1e-05,1.18826]
[1780136703188,33.49,73578.13,0.0,-0.99189,1e-05,1.17717]
[1780136704311,33.49,73578.13,0.0,-0.99189,1e-05,1.17717]
[1780136704468,33.49,73578.13,0.0,-0.99189,1e-05,1.17717]
[1780136704556,33.49,73573.2,0.0,-0.99195,1e-05,1.16926]
[1780136707215,33.49,73569.27,0.0,-0.992,1e-05,1.16299]
[1780136708223,33.49,73560.13,0.0,-0.99211,1e-05,1.14851]
[1780136708766,33.49,73560.13,0.0,-0.99211,1e-05,1.14851]
[1780136708969,33.49,73560.13,0.0,-0.99211,1e-05,1.14851]
[1780136709163,33.49,73560.13,0.0,-0.99211,1e-05,1.14851]
[1780136709218,33.49,73560.13,0.0,-0.99211,1e-05,1.14851]
[1780136709230,33.49,73559.13,0.0,-0.99213,1e-05,1.14694]
[1780136712181,33.49,73558.93,0.0,-0.99213,1e-05,1.14662]
[1780136712218,33.49,73558.93,0.0,-0.99213,1e-05,1.14662]
[1780136717286,33.49,73557.72,0.0,-0.99214,1e-05,1.14472]
[1780136717720,33.49,73557.72,0.0,-0.99214,1e-05,1.14472]
[1780136717883,33.49,73557.72,0.0,-0.99214,1e-05,1.14472]
[1780136717968,33.49,73557.72,0.0,-0.99214,1e-05,1.14472]
[1780136718293,33.49,73557.66,0.0,-0.99214,1e-05,1.14462]
[1780136723329,33.49,73557.33,0.0,-0.99215,1e-05,1.14411]
[1780136730071,33.49,73557.29,0.0,-0.99215,1e-05,1.14404]
[1780136730219,33.49,73557.29,0.0,-0.99215,1e-05,1.14404]
[1780136730322,33.49,73557.29,0.0,-0.99215,1e-05,1.14404]
[1780136732096,33.49,73556.95,0.0,-0.99216,1e-05,1.14207]
[1780136732220,33.49,73556.95,0.0,-0.99216,1e-05,1.14207]
[1780136737385,33.49,73557.23,0.0,-0.99216,1e-05,1.14251]
[1780136737470,33.49,73557.23,0.0,-0.99216,1e-05,1.14251]
[1780136737633,33.49,73557.23,0.0,-0.99216,1e-05,1.14251]
[1780136737719,33.49,73557.23,0.0,-0.99216,1e-05,1.14251]
[1780136737722,33.49,73556.29,0.0,-0.99217,1e-05,1.14103]
[1780136745855,33.49,73557.03,0.0,-0.99216,1e-05,1.14219]
[1780136747075,33.49,73557.19,0.0,-0.99216,1e-05,1.14244]
[1780136747221,33.49,73557.19,0.0,-0.99216,1e-05,1.14244]
[1780136747412,33.49,73557.19,0.0,-0.99216,1e-05,1.14244]
[1780136747469,33.49,73557.19,0.0,-0.99216,1e-05,1.14244]
[1780136747497,33.49,73557.53,0.0,-0.99216,1e-05,1.14298]
[1780136752532,33.49,73557.77,0.0,-0.99215,1e-05,1.14336]
[1780136755553,33.49,73560.32,0.0,-0.99212,1e-05,1.14737]
[1780136755778,33.49,73560.32,0.0,-0.99212,1e-05,1.14737]
[1780136755968,33.49,73560.32,0.0,-0.99212,1e-05,1.14737]
[1780136761595,33.49,73560.87,0.0,-0.99211,1e-05,1.14823]
[1780136767316,33.49,73560.87,0.0,-0.99211,1e-05,1.14823]
[1780136772480,33.49,73560.87,0.0,-0.99211,1e-05,1.14823]
[1780136772719,33.49,73560.87,0.0,-0.99211,1e-05,1.14823]
[1780136772971,33.49,73560.87,0.0,-0.99211,1e-05,1.14823]
[1780136773219,33.49,73560.87,0.0,-0.99211,1e-05,1.14823]
[1780136773319,33.49,73560.87,0.0,-0.99211,1e-05,1.14823]
[1780136781738,33.49,73561.6,0.0,-0.99211,1e-05,1.14938]
[1780136782261,33.49,73561.6,0.0,-0.99211,1e-05,1.14938]
[1780136782471,33.49,73561.6,0.0,-0.99211,1e-05,1.14938]
[1780136785682,33.49,73559.69,0.0,-0.99213,1e-05,1.14637]
[1780136785717,33.49,73559.69,0.0,-0.99213,1e-05,1.14637]
[1780136785767,33.49,73558.12,0.0,-0.99215,1e-05,1.1439]
[1780136789177,33.49,73556.19,0.0,-0.99217,1e-05,1.14088]
[1780136789218,33.49,73556.19,0.0,-0.99217,1e-05,1.14088]
[1780136800872,33.49,73555.9,0.0,-0.99218,1e-05,1.13898]
[1780136802864,33.49,73555.84,0.0,-0.99219,1e-05,1.13889]
[1780136802931,33.49,73555.84,0.0,-0.99219,1e-05,1.13889]
[1780136802968,33.49,73555.84,0.0,-0.99219,1e-05,1.13889]
[1780136803262,33.49,73555.84,0.0,-0.99219,1e-05,1.13889]
[1780136803470,33.49,73555.84,0.0,-0.99219,1e-05,1.13889]
[1780136803571,33.49,73555.88,0.0,-0.99218,1e-05,1.13895]
[1780136808929,33.49,73554.38,0.0,-0.9922,1e-05,1.1366]
[1780136812077,33.49,73553.77,0.0,-0.99221,1e-05,1.13565]
[1780136812218,33.49,73553.77,0.0,-0.99221,1e-05,1.13565]
[1780136817778,33.49,73550.74,0.0,-0.99225,1e-05,1.13093]
[1780136817970,33.49,73550.91,0.0,-0.99224,1e-05,1.13119]
[1780136818017,33.49,73550.91,0.0,-0.99224,1e-05,1.13119]
[1780136818220,33.49,73550.91,0.0,-0.99224,1e-05,1.13119]
[1780136818224,33.49,73551.83,0.0,-0.99223,1e-05,1.13262]
[1780136824036,33.49,73552.45,0.0,-0.99223,1e-05,1.13359]
[1780136824922,33.49,73552.45,0.0,-0.99223,1e-05,1.13359]
[1780136824968,33.49,73552.45,0.0,-0.99223,1e-05,1.13359]
[1780136830078,33.49,73552.29,0.0,-0.99223,1e-05,1.13334]
[1780136831616,33.49,73552.29,0.0,-0.99223,1e-05,1.13334]
[1780136831720,33.49,73552.29,0.0,-0.99223,1e-05,1.13334]
[1780136831820,33.49,73552.29,0.0,-0.99223,1e-05,1.13334]
[1780136832692,33.49,73552.29,0.0,-0.99223,1e-05,1.13334]
[1780136832720,33.49,73552.29,0.0,-0.99223,1e-05,1.13334]
[1780136834106,33.49,73555.35,0.0,-0.99219,1e-05,1.13812]
[1780136836713,33.49,73555.49,0.0,-0.99219,1e-05,1.13834]
[1780136836718,33.49,73555.49,0.0,-0.99219,1e-05,1.13834]
[1780136836746,33.49,73555.54,0.0,-0.99219,1e-05,1.13842]
[1780136843169,33.49,73555.15,0.0,-0.99219,1e-05,1.13781]
[1780136850218,33.49,73554.74,0.0,-0.9922,1e-05,1.13717]
[1780136852232,33.49,73551.26,0.0,-0.99225,1e-05,1.13031]
[1780136853208,33.49,73551.26,0.0,-0.99225,1e-05,1.13031]
[1780136853217,33.49,73551.26,0.0,-0.99225,1e-05,1.13031]
[1780136858274,33.49,73549.97,0.0,-0.99227,1e-05,1.1283]
[1780136863708,33.49,73550.47,0.0,-0.99226,1e-05,1.12908]
[1780136863710,33.49,73543.94,0.0,-0.99234,1e-05,1.11896]
[1780136864315,33.49,73538.79,0.0,-0.9924,1e-05,1.11104]
[1780136866330,33.49,73542.01,0.0,-0.99236,1e-05,1.11599]
[1780136866953,33.49,73542.01,0.0,-0.99236,1e-05,1.11599]
[1780136874385,33.49,73542.71,0.0,-0.99235,1e-05,1.11706]
[1780136879422,33.49,73543.32,0.0,-0.99235,1e-05,1.11801]
[1780136882444,33.49,73538.85,0.0,-0.9924,1e-05,1.11113]
[1780136883451,33.49,73535.17,0.0,-0.99244,1e-05,1.10549]
[1780136884458,33.49,73532.62,0.0,-0.99247,1e-05,1.1016]
[1780136886124,33.49,73534.27,0.0,-0.99245,1e-05,1.10412]
[1780136886219,33.49,73534.27,0.0,-0.99245,1e-05,1.10412]
[1780136886320,33.49,73534.27,0.0,-0.99245,1e-05,1.10412]
[1780136891163,33.49,73533.83,0.0,-0.99246,1e-05,1.10345]
[1780136896542,33.49,73531.74,0.0,-0.99248,1e-05,1.10026]
[1780136897864,33.49,73531.74,0.0,-0.99248,1e-05,1.10026]
[1780136897973,33.49,73532.0,0.0,-0.99248,1e-05,1.10066]
[1780136898556,33.49,73532.28,0.0,-0.99248,1e-05,1.10109]
[1780136900570,33.49,73525.81,0.0,-0.99255,1e-05,1.09127]
[1780136901577,33.49,73531.7,0.0,-0.99248,1e-05,1.1002]
[1780136902584,33.49,73535.82,0.0,-0.99243,1e-05,1.10649]
[1780136903591,33.49,73538.35,0.0,-0.9924,1e-05,1.11036]
[1780136908626,33.49,73540.34,0.0,-0.99238,1e-05,1.11342]
[1780136913665,33.49,73541.92,0.0,-0.99237,1e-05,1.11443]
[1780136919707,33.49,73541.6,0.0,-0.99237,1e-05,1.11394]
[1780136924742,33.49,73542.0,0.0,-0.99237,1e-05,1.11455]
[1780136930784,33.49,73542.44,0.0,-0.99236,1e-05,1.11523]
[1780136936826,33.49,73543.94,0.0,-0.99235,1e-05,1.11754]
[1780136941861,33.49,73544.95,0.0,-0.99234,1e-05,1.1191]
[1780136946567,33.49,73546.83,0.0,-0.99231,1e-05,1.122]
[1780136946718,33.49,73546.83,0.0,-0.99231,1e-05,1.122]
[1780136946896,33.49,73549.87,0.0,-0.99228,1e-05,1.12672]
[1780136951931,33.49,73549.71,0.0,-0.99228,1e-05,1.12647]
[1780136953482,33.49,73549.86,0.0,-0.99228,1e-05,1.1267]
[1780136953723,33.49,73549.86,0.0,-0.99228,1e-05,1.1267]
[1780136953772,33.49,73549.86,0.0,-0.99228,1e-05,1.1267]
[1780136955814,33.49,73551.39,0.0,-0.99226,1e-05,1.12908]
[1780136955970,33.49,73551.39,0.0,-0.99226,1e-05,1.12908]
[1780136956070,33.49,73554.8,0.0,-0.99222,1e-05,1.13439]
[1780136962001,33.49,73556.59,0.0,-0.9922,1e-05,1.13719]
[1780136968049,33.49,73556.59,0.0,-0.9922,1e-05,1.13719]
[1780136970184,33.49,73556.52,0.0,-0.9922,1e-05,1.13708]
[1780136970218,33.49,73556.52,0.0,-0.9922,1e-05,1.13708]
[1780136970392,33.49,73556.52,0.0,-0.9922,1e-05,1.13708]
[1780136970469,33.49,73556.52,0.0,-0.9922,1e-05,1.13708]
[1780136970541,33.49,73556.52,0.0,-0.9922,1e-05,1.13708]
[1780136976635,33.49,73555.45,0.0,-0.99222,1e-05,1.13397]
[1780136976719,33.49,73555.45,0.0,-0.99222,1e-05,1.13397]
[1780136983155,33.49,73555.57,0.0,-0.99222,1e-05,1.13416]
[1780136988273,33.49,73553.57,0.0,-0.99224,1e-05,1.13104]
[1780136988470,33.49,73553.57,0.0,-0.99224,1e-05,1.13104]
[1780136988490,33.49,73554.26,0.0,-0.99223,1e-05,1.13211]
[1780136991601,33.49,73553.7,0.0,-0.99224,1e-05,1.13124]
[1780136991721,33.49,73553.7,0.0,-0.99224,1e-05,1.13124]
[1780136991799,33.49,73550.55,0.0,-0.99228,1e-05,1.12634]
[1780136993225,33.49,73547.44,0.0,-0.99231,1e-05,1.12152]
[1780136994231,33.49,73542.91,0.0,-0.99237,1e-05,1.11454]
[1780136995566,33.49,73542.91,0.0,-0.99237,1e-05,1.11454]
[1780136995718,33.49,73542.91,0.0,-0.99237,1e-05,1.11454]
[1780136995819,33.49,73538.13,0.0,-0.99243,1e-05,1.1072]
[1780136997101,33.49,73537.99,0.0,-0.99243,1e-05,1.10699]
[1780136997236,33.49,73537.99,0.0,-0.99243,1e-05,1.10699]
[1780137003295,33.49,73538.45,0.0,-0.99242,1e-05,1.10769]
[1780137006794,33.49,73538.13,0.0,-0.99243,1e-05,1.1072]
[1780137006974,33.49,73538.13,0.0,-0.99243,1e-05,1.1072]
[1780137006832,33.49,73538.3,0.0,-0.99242,1e-05,1.10746]
[1780137007071,33.49,73538.3,0.0,-0.99242,1e-05,1.10746]
[1780137008637,33.49,73538.3,0.0,-0.99242,1e-05,1.10746]
[1780137008722,33.49,73538.3,0.0,-0.99242,1e-05,1.10746]
[1780137015380,33.49,73538.11,0.0,-0.99243,1e-05,1.10717]
[1780137016558,33.49,73538.11,0.0,-0.99243,1e-05,1.10717]
[1780137016721,33.49,73538.11,0.0,-0.99243,1e-05,1.10717]
[1780137016799,33.49,73541.56,0.0,-0.99238,1e-05,1.11246]
[1780137019860,33.49,73542.32,0.0,-0.99238,1e-05,1.11363]
[1780137019968,33.49,73542.32,0.0,-0.99238,1e-05,1.11363]
[1780137025019,33.49,73544.47,0.0,-0.99235,1e-05,1.11694]
[1780137025221,33.49,73545.01,0.0,-0.99234,1e-05,1.11777]
[1780137025450,33.49,73549.85,0.0,-0.99229,1e-05,1.12526]
[1780137026457,33.49,73552.1,0.0,-0.99226,1e-05,1.12875]
[1780137028383,33.49,73552.36,0.0,-0.99226,1e-05,1.12915]
[1780137028469,33.49,73552.36,0.0,-0.99226,1e-05,1.12915]
[1780137033952,33.49,73552.03,0.0,-0.99227,1e-05,1.12721]
[1780137033968,33.49,73552.03,0.0,-0.99227,1e-05,1.12721]
[1780137037282,33.49,73552.21,0.0,-0.99227,1e-05,1.12749]
[1780137037467,33.49,73552.21,0.0,-0.99227,1e-05,1.12749]
[1780137037533,33.49,73552.89,0.0,-0.99226,1e-05,1.12855]
[1780137043576,33.49,73552.03,0.0,-0.99227,1e-05,1.12721]
[1780137044858,33.49,73552.03,0.0,-0.99227,1e-05,1.12721]
[1780137044970,33.49,73552.03,0.0,-0.99227,1e-05,1.12721]
[1780137050625,33.49,73552.79,0.0,-0.99226,1e-05,1.12839]
[1780137055647,33.49,73552.11,0.0,-0.99227,1e-05,1.12734]
[1780137055718,33.49,73552.11,0.0,-0.99227,1e-05,1.12734]
[1780137055750,33.49,73549.1,0.0,-0.9923,1e-05,1.12267]
[1780137058356,33.49,73547.92,0.0,-0.99232,1e-05,1.12084]
[1780137058469,33.49,73547.92,0.0,-0.99232,1e-05,1.12084]
[1780137061292,33.49,73547.7,0.0,-0.99232,1e-05,1.1205]
[1780137063787,33.49,73546.02,0.0,-0.99234,1e-05,1.11791]
[1780137063968,33.49,73546.02,0.0,-0.99234,1e-05,1.11791]
[1780137064069,33.49,73546.5,0.0,-0.99234,1e-05,1.11865]
[1780137065240,33.49,73547.46,0.0,-0.99232,1e-05,1.12013]
[1780137065468,33.49,73547.46,0.0,-0.99232,1e-05,1.12013]
[1780137071773,33.49,73548.28,0.0,-0.99231,1e-05,1.1214]
[1780137072975,33.49,73548.28,0.0,-0.99231,1e-05,1.1214]
[1780137073004,33.49,73548.28,0.0,-0.99231,1e-05,1.1214]
[1780137073218,33.49,73548.28,0.0,-0.99231,1e-05,1.1214]
[1780137073787,33.49,73549.11,0.0,-0.9923,1e-05,1.12268]
[1780137076070,33.49,73549.11,0.0,-0.9923,1e-05,1.12268]
[1780137076219,33.49,73548.82,0.0,-0.99231,1e-05,1.12223]
[1780137082850,33.49,73550.29,0.0,-0.99229,1e-05,1.12451]
[1780137083171,33.49,73550.29,0.0,-0.99229,1e-05,1.12451]
[1780137083220,33.49,73550.29,0.0,-0.99229,1e-05,1.12451]
[1780137083857,33.49,73551.26,0.0,-0.99228,1e-05,1.12602]
[1780137086516,33.49,73552.02,0.0,-0.99227,1e-05,1.1272]
[1780137086718,33.49,73552.02,0.0,-0.99227,1e-05,1.1272]
[1780137088518,33.49,73552.03,0.0,-0.99227,1e-05,1.12721]
[1780137088718,33.49,73552.03,0.0,-0.99227,1e-05,1.12721]
[1780137088892,33.49,73551.11,0.0,-0.99228,1e-05,1.12578]
[1780137089899,33.49,73545.54,0.0,-0.99235,1e-05,1.11717]
[1780137090906,33.49,73543.04,0.0,-0.99238,1e-05,1.11332]
[1780137093060,33.49,73543.1,0.0,-0.99239,1e-05,1.11199]
[1780137093220,33.49,73542.99,0.0,-0.99239,1e-05,1.11183]
[1780137098962,33.49,73543.0,0.0,-0.99239,1e-05,1.11184]
[1780137100451,33.49,73543.04,0.0,-0.99239,1e-05,1.1119]
[1780137100468,33.49,73543.04,0.0,-0.99239,1e-05,1.1119]
[1780137101983,33.49,73541.69,0.0,-0.9924,1e-05,1.10983]
[1780137105164,33.49,73541.88,0.0,-0.9924,1e-05,1.11012]
[1780137105218,33.49,73541.88,0.0,-0.9924,1e-05,1.11012]
[1780137106983,33.49,73541.88,0.0,-0.9924,1e-05,1.11012]
[1780137107089,33.49,73541.88,0.0,-0.9924,1e-05,1.11012]
[1780137113070,33.49,73541.48,0.0,-0.9924,1e-05,1.10951]
[1780137113219,33.49,73541.45,0.0,-0.9924,1e-05,1.10946]
[1780137119102,33.49,73540.84,0.0,-0.99241,1e-05,1.10853]
[1780137121437,33.49,73540.43,0.0,-0.99242,1e-05,1.1079]
[1780137121467,33.49,73540.43,0.0,-0.99242,1e-05,1.1079]
[1780137124850,33.49,73541.6,0.0,-0.9924,1e-05,1.10969]
[1780137124976,33.49,73541.6,0.0,-0.9924,1e-05,1.10969]
[1780137125078,33.49,73541.32,0.0,-0.99241,1e-05,1.10926]
[1780137131186,33.49,73541.49,0.0,-0.9924,1e-05,1.10952]
[1780137135856,33.49,73540.61,0.0,-0.99241,1e-05,1.10817]
[1780137135968,33.49,73540.61,0.0,-0.99241,1e-05,1.10817]
[1780137138764,33.49,73540.56,0.0,-0.99242,1e-05,1.1081]
[1780137145272,33.49,73539.64,0.0,-0.99243,1e-05,1.10669]
[1780137145468,33.49,73539.64,0.0,-0.99243,1e-05,1.10669]
[1780137146749,33.49,73539.68,0.0,-0.99243,1e-05,1.10675]
[1780137146968,33.49,73539.68,0.0,-0.99243,1e-05,1.10675]
[1780137147070,33.49,73539.68,0.0,-0.99243,1e-05,1.10675]
[1780137152334,33.49,73540.11,0.0,-0.99243,1e-05,1.106]
[1780137154158,33.49,73540.11,0.0,-0.99243,1e-05,1.106]
[1780137154218,33.49,73539.67,0.0,-0.99244,1e-05,1.10532]
[1780137160390,33.49,73539.58,0.0,-0.99244,1e-05,1.10519]
[1780137162784,33.49,73539.22,0.0,-0.99244,1e-05,1.10464]
[1780137162971,33.49,73539.22,0.0,-0.99244,1e-05,1.10464]
[1780137164617,33.49,73538.86,0.0,-0.99244,1e-05,1.10409]
[1780137164718,33.49,73538.86,0.0,-0.99244,1e-05,1.10409]
[1780137164819,33.49,73538.94,0.0,-0.99244,1e-05,1.10421]
[1780137168943,33.49,73538.89,0.0,-0.99244,1e-05,1.10413]
[1780137168977,33.49,73538.89,0.0,-0.99244,1e-05,1.10413]
[1780137173481,33.49,73535.36,0.0,-0.99249,1e-05,1.09875]
[1780137175035,33.49,73535.36,0.0,-0.99249,1e-05,1.09875]
[1780137175219,33.49,73536.3,0.0,-0.99247,1e-05,1.10018]
[1780137176937,33.49,73536.55,0.0,-0.99247,1e-05,1.10056]
[1780137176975,33.49,73536.55,0.0,-0.99247,1e-05,1.10056]
[1780137177038,33.49,73536.55,0.0,-0.99247,1e-05,1.10056]
[1780137180960,33.49,73535.55,0.0,-0.99248,1e-05,1.09904]
[1780137180976,33.49,73535.55,0.0,-0.99248,1e-05,1.09904]
[1780137187579,33.49,73535.66,0.0,-0.99248,1e-05,1.09921]
[1780137189592,33.49,73531.51,0.0,-0.99253,1e-05,1.09291]
[1780137191148,33.49,73531.51,0.0,-0.99253,1e-05,1.09291]
[1780137191217,33.49,73532.23,0.0,-0.99252,1e-05,1.094]
[1780137195114,33.49,73531.24,0.0,-0.99253,1e-05,1.0925]
[1780137195218,33.49,73532.11,0.0,-0.99252,1e-05,1.09382]
[1780137196192,33.49,73532.07,0.0,-0.99252,1e-05,1.09376]
[1780137201681,33.49,73532.52,0.0,-0.99252,1e-05,1.09444]
[1780137205027,33.49,73532.21,0.0,-0.99252,1e-05,1.09397]
[1780137205220,33.49,73533.07,0.0,-0.99251,1e-05,1.09527]
[1780137207507,33.49,73534.53,0.0,-0.9925,1e-05,1.09749]
[1780137207719,33.49,73534.53,0.0,-0.9925,1e-05,1.09749]
[1780137207723,33.49,73534.54,0.0,-0.9925,1e-05,1.0975]
[1780137212810,33.49,73534.83,0.0,-0.9925,1e-05,1.09654]
[1780137212968,33.49,73534.83,0.0,-0.9925,1e-05,1.09654]
[1780137216787,33.49,73538.6,0.0,-0.99246,1e-05,1.10228]
[1780137218072,33.49,73538.6,0.0,-0.99246,1e-05,1.10228]
[1780137218218,33.49,73538.6,0.0,-0.99246,1e-05,1.10228]
[1780137219183,33.49,73538.54,0.0,-0.99246,1e-05,1.10219]
[1780137219217,33.49,73538.54,0.0,-0.99246,1e-05,1.10219]
[1780137219208,33.49,73539.41,0.0,-0.99245,1e-05,1.10352]
[1780137224844,33.49,73537.64,0.0,-0.99247,1e-05,1.10082]
[1780137225257,33.49,73537.64,0.0,-0.99247,1e-05,1.10082]
[1780137225468,33.49,73537.64,0.0,-0.99247,1e-05,1.10082]
[1780137227888,33.49,73537.13,0.0,-0.99247,1e-05,1.10004]
[1780137227967,33.49,73537.13,0.0,-0.99247,1e-05,1.10004]
[1780137228069,33.49,73536.92,0.0,-0.99248,1e-05,1.09972]
[1780137229339,33.49,73536.26,0.0,-0.99248,1e-05,1.09872]
[1780137229469,33.49,73536.26,0.0,-0.99248,1e-05,1.09872]
[1780137232822,33.49,73536.68,0.0,-0.99248,1e-05,1.09936]
[1780137232969,33.49,73536.68,0.0,-0.99248,1e-05,1.09936]
[1780137233479,33.49,73536.68,0.0,-0.99248,1e-05,1.09936]
[1780137233718,33.49,73536.68,0.0,-0.99248,1e-05,1.09936]
[1780137233907,33.49,73536.24,0.0,-0.99248,1e-05,1.09869]
[1780137238942,33.49,73536.06,0.0,-0.99249,1e-05,1.09841]
[1780137244984,33.49,73536.05,0.0,-0.99249,1e-05,1.0984]
[1780137248707,33.49,73536.05,0.0,-0.99249,1e-05,1.0984]
[1780137248720,33.49,73536.05,0.0,-0.99249,1e-05,1.0984]
[1780137255367,33.49,73536.28,0.0,-0.99248,1e-05,1.09875]
[1780137257017,33.49,73535.36,0.0,-0.9925,1e-05,1.09735]
[1780137257220,33.49,73535.36,0.0,-0.9925,1e-05,1.09735]
[1780137260021,33.49,73536.82,0.0,-0.99248,1e-05,1.09957]
[1780137260218,33.49,73536.82,0.0,-0.99248,1e-05,1.09957]
[1780137260090,33.49,73539.34,0.0,-0.99245,1e-05,1.10341]
[1780137265124,33.49,73541.32,0.0,-0.99243,1e-05,1.10644]
[1780137266673,33.49,73542.37,0.0,-0.99241,1e-05,1.10804]
[1780137266719,33.49,73542.37,0.0,-0.99241,1e-05,1.10804]
[1780137272173,33.49,73541.34,0.0,-0.99243,1e-05,1.10506]
[1780137278215,33.49,73547.45,0.0,-0.99236,1e-05,1.11443]
[1780137279520,33.49,73548.94,0.0,-0.99234,1e-05,1.11673]
[1780137279718,33.49,73548.94,0.0,-0.99234,1e-05,1.11673]
[1780137282243,33.49,73543.44,0.0,-0.99241,1e-05,1.10827]
[1780137283923,33.49,73541.93,0.0,-0.99243,1e-05,1.10596]
[1780137283968,33.49,73541.93,0.0,-0.99243,1e-05,1.10596]
[1780137284257,33.49,73541.92,0.0,-0.99243,1e-05,1.10594]
[1780137285194,33.49,73541.92,0.0,-0.99243,1e-05,1.10594]
[1780137285218,33.49,73541.92,0.0,-0.99243,1e-05,1.10594]
[1780137289760,33.49,73539.36,0.0,-0.99246,1e-05,1.10203]
[1780137289968,33.49,73539.36,0.0,-0.99246,1e-05,1.10203]
[1780137292930,33.49,73537.07,0.0,-0.99248,1e-05,1.09854]
[1780137292968,33.49,73537.07,0.0,-0.99248,1e-05,1.09854]
[1780137293031,33.49,73535.65,0.0,-0.9925,1e-05,1.09638]
[1780137296048,33.49,73534.18,0.0,-0.99252,1e-05,1.09415]
[1780137296217,33.49,73534.18,0.0,-0.99252,1e-05,1.09415]
[1780137298085,33.49,73532.56,0.0,-0.99254,1e-05,1.0917]
[1780137303392,33.49,73533.45,0.0,-0.99253,1e-05,1.09305]
[1780137307174,33.49,73532.68,0.0,-0.99254,1e-05,1.09188]
[1780137307218,33.49,73532.68,0.0,-0.99254,1e-05,1.09188]
[1780137309984,33.49,73533.32,0.0,-0.99253,1e-05,1.09285]
[1780137310218,33.49,73533.32,0.0,-0.99253,1e-05,1.09285]
[1780137310284,33.49,73533.32,0.0,-0.99253,1e-05,1.09285]
[1780137319094,33.49,73533.48,0.0,-0.99253,1e-05,1.09309]
[1780137320509,33.49,73531.72,0.0,-0.99255,1e-05,1.09043]
[1780137320720,33.49,73531.72,0.0,-0.99255,1e-05,1.09043]
[1780137324792,33.49,73531.77,0.0,-0.99255,1e-05,1.0905]
[1780137324968,33.49,73531.77,0.0,-0.99255,1e-05,1.0905]
[1780137325069,33.49,73533.14,0.0,-0.99253,1e-05,1.09258]
[1780137326042,33.49,73533.14,0.0,-0.99253,1e-05,1.09258]
[1780137326218,33.49,73533.14,0.0,-0.99253,1e-05,1.09258]
[1780137327561,33.49,73537.17,0.0,-0.99248,1e-05,1.0987]
[1780137330905,33.49,73537.71,0.0,-0.99248,1e-05,1.09952]
[1780137330967,33.49,73537.71,0.0,-0.99248,1e-05,1.09952]
[1780137331006,33.49,73537.79,0.0,-0.99249,1e-05,1.09823]
[1780137336625,33.49,73538.61,0.0,-0.99248,1e-05,1.09948]
[1780137337714,33.49,73538.61,0.0,-0.99248,1e-05,1.09948]
[1780137337967,33.49,73538.61,0.0,-0.99248,1e-05,1.09948]
[1780137345971,33.49,73538.87,0.0,-0.99247,1e-05,1.09988]
[1780137346217,33.49,73538.87,0.0,-0.99247,1e-05,1.09988]
[1780137351730,33.49,73538.79,0.0,-0.99247,1e-05,1.09976]
[1780137356124,33.49,73538.67,0.0,-0.99248,1e-05,1.09957]
[1780137356218,33.49,73538.67,0.0,-0.99248,1e-05,1.09957]
[1780137356220,33.49,73538.72,0.0,-0.99247,1e-05,1.09965]
[1780137359696,33.49,73538.74,0.0,-0.99247,1e-05,1.09968]
[1780137359717,33.49,73538.74,0.0,-0.99247,1e-05,1.09968]
[1780137365195,33.49,73538.95,0.0,-0.99247,1e-05,1.1]
[1780137368023,33.49,73538.01,0.0,-0.99248,1e-05,1.09857]
[1780137370916,33.49,73538.12,0.0,-0.99248,1e-05,1.09874]
[1780137370968,33.49,73538.12,0.0,-0.99248,1e-05,1.09874]
[1780137371069,33.49,73537.76,0.0,-0.99249,1e-05,1.09819]
[1780137376882,33.49,73537.62,0.0,-0.99249,1e-05,1.09797]
[1780137381948,33.49,73537.76,0.0,-0.99249,1e-05,1.09819]
[1780137388997,33.49,73538.68,0.0,-0.99248,1e-05,1.09959]
[1780137394035,33.49,73539.16,0.0,-0.99248,1e-05,1.09891]
[1780137400077,33.49,73539.36,0.0,-0.99248,1e-05,1.09922]
[1780137405112,33.49,73538.84,0.0,-0.99248,1e-05,1.09843]
[1780137412161,33.49,73539.27,0.0,-0.99248,1e-05,1.09908]
[1780137417196,33.49,73538.55,0.0,-0.99249,1e-05,1.09798]
[1780137427267,33.49,73546.38,0.0,-0.99239,1e-05,1.10995]
[1780137428274,33.49,73548.12,0.0,-0.99237,1e-05,1.11262]
[1780137433309,33.49,73546.62,0.0,-0.99239,1e-05,1.11032]
[1780137437739,33.49,73545.81,0.0,-0.9924,1e-05,1.10907]
[1780137440968,33.49,73546.15,0.0,-0.9924,1e-05,1.1096]
[1780137442521,33.49,73546.96,0.0,-0.99239,1e-05,1.11084]
[1780137442721,33.49,73546.96,0.0,-0.99239,1e-05,1.11084]
[1780137443379,33.49,73547.24,0.0,-0.99238,1e-05,1.11127]
[1780137446764,33.49,73549.55,0.0,-0.99236,1e-05,1.11482]
[1780137446967,33.49,73549.55,0.0,-0.99236,1e-05,1.11482]
[1780137452443,33.49,73548.81,0.0,-0.99237,1e-05,1.11227]
[1780137457478,33.49,73548.62,0.0,-0.99238,1e-05,1.11197]
[1780137462776,33.49,73549.17,0.0,-0.99237,1e-05,1.11282]
[1780137462967,33.49,73549.17,0.0,-0.99237,1e-05,1.11282]
[1780137468555,33.49,73550.48,0.0,-0.99235,1e-05,1.11484]
[1780137469717,33.49,73550.48,0.0,-0.99235,1e-05,1.11484]
[1780137469969,33.49,73550.48,0.0,-0.99235,1e-05,1.11484]
[1780137470313,33.49,73550.48,0.0,-0.99235,1e-05,1.11484]
[1780137470356,33.49,73550.39,0.0,-0.99236,1e-05,1.1147]
[1780137470480,33.49,73550.39,0.0,-0.99236,1e-05,1.1147]
[1780137477618,33.49,73550.35,0.0,-0.99236,1e-05,1.11464]
[1780137482653,33.49,73549.98,0.0,-0.99236,1e-05,1.11407]
[1780137487688,33.49,73550.1,0.0,-0.99236,1e-05,1.11425]
[1780137493499,33.49,73550.74,0.0,-0.99235,1e-05,1.11524]
[1780137493720,33.49,73550.72,0.0,-0.99235,1e-05,1.11521]
[1780137494339,33.49,73550.72,0.0,-0.99235,1e-05,1.11521]
[1780137494470,33.49,73550.72,0.0,-0.99235,1e-05,1.11521]
[1780137494440,33.49,73550.72,0.0,-0.99235,1e-05,1.11521]
[1780137500779,33.49,73550.72,0.0,-0.99235,1e-05,1.11521]
[1780137502941,33.49,73550.46,0.0,-0.99235,1e-05,1.11481]
[1780137502968,33.49,73550.46,0.0,-0.99235,1e-05,1.11481]
[1780137503043,33.49,73549.4,0.0,-0.99237,1e-05,1.11317]
[1780137503601,33.49,73549.4,0.0,-0.99237,1e-05,1.11317]
[1780137503663,33.49,73549.4,0.0,-0.99237,1e-05,1.11317]
[1780137503722,33.49,73549.4,0.0,-0.99237,1e-05,1.11317]
[1780137509842,33.49,73549.24,0.0,-0.99237,1e-05,1.11293]
[1780137514878,33.49,73549.82,0.0,-0.99237,1e-05,1.1124]
[1780137520420,33.49,73551.26,0.0,-0.99235,1e-05,1.11462]
[1780137520468,33.49,73551.26,0.0,-0.99235,1e-05,1.11462]
[1780137520442,33.49,73551.22,0.0,-0.99236,1e-05,1.11455]
[1780137521152,33.49,73551.22,0.0,-0.99236,1e-05,1.11455]
[1780137521221,33.49,73551.22,0.0,-0.99236,1e-05,1.11455]
[1780137527969,33.49,73549.55,0.0,-0.99238,1e-05,1.11198]
[1780137529302,33.49,73549.55,0.0,-0.99238,1e-05,1.11198]
[1780137529471,33.49,73549.55,0.0,-0.99238,1e-05,1.11198]
[1780137529478,33.49,73549.36,0.0,-0.99238,1e-05,1.11169]
[1780137530014,33.49,73549.36,0.0,-0.99238,1e-05,1.11169]
[1780137530223,33.49,73549.36,0.0,-0.99238,1e-05,1.11169]
[1780137537032,33.49,73550.52,0.0,-0.99236,1e-05,1.11348]
[1780137542068,33.49,73548.51,0.0,-0.99239,1e-05,1.11039]
[1780137543914,33.49,73548.27,0.0,-0.99239,1e-05,1.11002]
[1780137543969,33.49,73548.27,0.0,-0.99239,1e-05,1.11002]
[1780137544082,33.49,73547.5,0.0,-0.9924,1e-05,1.10884]
[1780137544626,33.49,73547.5,0.0,-0.9924,1e-05,1.10884]
[1780137544720,33.49,73547.5,0.0,-0.9924,1e-05,1.10884]
[1780137549630,33.49,73548.05,0.0,-0.99239,1e-05,1.10968]
[1780137549719,33.49,73548.05,0.0,-0.99239,1e-05,1.10968]
[1780137550288,33.49,73548.05,0.0,-0.99239,1e-05,1.10968]
[1780137550472,33.49,73548.05,0.0,-0.99239,1e-05,1.10968]
[1780137550507,33.49,73548.1,0.0,-0.99239,1e-05,1.10976]
[1780137556167,33.49,73548.02,0.0,-0.99239,1e-05,1.10963]
[1780137561201,33.49,73548.78,0.0,-0.99238,1e-05,1.1108]
[1780137562368,33.49,73548.78,0.0,-0.99238,1e-05,1.1108]
[1780137562468,33.49,73548.78,0.0,-0.99238,1e-05,1.1108]
[1780137568250,33.49,73547.71,0.0,-0.9924,1e-05,1.10916]
[1780137570966,33.49,73545.64,0.0,-0.99242,1e-05,1.10598]
[1780137571221,33.49,73545.64,0.0,-0.99242,1e-05,1.10598]
[1780137571560,33.49,73545.64,0.0,-0.99242,1e-05,1.10598]
[1780137571271,33.49,73545.96,0.0,-0.99243,1e-05,1.10506]
[1780137571726,33.49,73545.96,0.0,-0.99243,1e-05,1.10506]
[1780137577312,33.49,73545.05,0.0,-0.99244,1e-05,1.10367]
[1780137582347,33.49,73543.88,0.0,-0.99245,1e-05,1.10188]
[1780137583157,33.49,73543.88,0.0,-0.99245,1e-05,1.10188]
[1780137583219,33.49,73543.88,0.0,-0.99245,1e-05,1.10188]
[1780137583355,33.49,73542.06,0.0,-0.99247,1e-05,1.09911]
[1780137583616,33.49,73542.06,0.0,-0.99247,1e-05,1.09911]
[1780137583721,33.49,73542.06,0.0,-0.99247,1e-05,1.09911]
[1780137586376,33.49,73535.72,0.0,-0.99255,1e-05,1.08948]
[1780137587396,33.49,73535.72,0.0,-0.99255,1e-05,1.08948]
[1780137587474,33.49,73535.72,0.0,-0.99255,1e-05,1.08948]
[1780137587497,33.49,73535.0,0.0,-0.99256,1e-05,1.0884]
[1780137588657,33.49,73532.65,0.0,-0.99258,1e-05,1.08485]
[1780137588721,33.49,73532.65,0.0,-0.99258,1e-05,1.08485]
[1780137594432,33.49,73532.12,0.0,-0.99259,1e-05,1.08405]
[1780137596446,33.49,73528.26,0.0,-0.99263,1e-05,1.07825]
[1780137598460,33.49,73521.88,0.0,-0.99271,1e-05,1.06872]
[1780137599291,33.49,73521.88,0.0,-0.99271,1e-05,1.06872]
[1780137599470,33.49,73521.88,0.0,-0.99271,1e-05,1.06872]
[1780137599545,33.49,73522.22,0.0,-0.9927,1e-05,1.06923]
[1780137600131,33.49,73522.22,0.0,-0.9927,1e-05,1.06923]
[1780137600220,33.49,73522.22,0.0,-0.9927,1e-05,1.06923]
[1780137603495,33.49,73529.07,0.0,-0.99262,1e-05,1.07947]
[1780137604502,33.49,73531.9,0.0,-0.99259,1e-05,1.08372]
[1780137605536,33.49,73531.9,0.0,-0.99259,1e-05,1.08372]
[1780137605558,33.49,73532.22,0.0,-0.99259,1e-05,1.0842]
[1780137605722,33.49,73532.22,0.0,-0.99259,1e-05,1.0842]
[1780137605854,33.49,73532.22,0.0,-0.99259,1e-05,1.0842]
[1780137605971,33.49,73532.22,0.0,-0.99259,1e-05,1.0842]
[1780137606515,33.49,73531.84,0.0,-0.99259,1e-05,1.08363]
[1780137612558,33.49,73532.38,0.0,-0.99259,1e-05,1.08444]
[1780137617593,33.49,73532.53,0.0,-0.99258,1e-05,1.08467]
[1780137622628,33.49,73538.22,0.0,-0.99252,1e-05,1.09327]
[1780137624642,33.49,73543.18,0.0,-0.99246,1e-05,1.10081]
[1780137630162,33.49,73540.77,0.0,-0.99249,1e-05,1.09714]
[1780137630219,33.49,73540.77,0.0,-0.99249,1e-05,1.09714]
[1780137630387,33.49,73540.92,0.0,-0.99249,1e-05,1.09737]
[1780137630858,33.49,73540.92,0.0,-0.99249,1e-05,1.09737]
[1780137630969,33.49,73540.92,0.0,-0.99249,1e-05,1.09737]
[1780137636725,33.49,73541.13,0.0,-0.99249,1e-05,1.09629]
[1780137640607,33.49,73540.97,0.0,-0.99249,1e-05,1.09604]
[1780137640721,33.49,73540.92,0.0,-0.9925,1e-05,1.09597]
[1780137640908,33.49,73540.92,0.0,-0.9925,1e-05,1.09597]
[1780137640971,33.49,73540.92,0.0,-0.9925,1e-05,1.09597]
[1780137641068,33.49,73540.92,0.0,-0.9925,1e-05,1.09597]
[1780137642219,33.49,73540.92,0.0,-0.9925,1e-05,1.09597]
[1780137649504,33.49,73540.91,0.0,-0.9925,1e-05,1.09595]
[1780137649573,33.49,73540.91,0.0,-0.9925,1e-05,1.09595]
[1780137649720,33.49,73540.91,0.0,-0.9925,1e-05,1.09595]
[1780137650059,33.49,73540.91,0.0,-0.9925,1e-05,1.09595]
[1780137650225,33.49,73540.91,0.0,-0.9925,1e-05,1.09595]
[1780137650320,33.49,73539.33,0.0,-0.99251,1e-05,1.09355]
[1780137659647,33.49,73538.7,0.0,-0.99252,1e-05,1.0926]
[1780137661558,33.49,73538.59,0.0,-0.99252,1e-05,1.09243]
[1780137661659,33.49,73538.42,0.0,-0.99252,1e-05,1.09217]
[1780137661721,33.49,73538.42,0.0,-0.99252,1e-05,1.09217]
[1780137662288,33.49,73538.42,0.0,-0.99252,1e-05,1.09217]
[1780137662469,33.49,73538.42,0.0,-0.99252,1e-05,1.09217]
[1780137662570,33.49,73538.55,0.0,-0.99252,1e-05,1.09237]
[1780137667944,33.49,73537.61,0.0,-0.99253,1e-05,1.09094]
[1780137670965,33.49,73540.0,0.0,-0.99251,1e-05,1.09457]
[1780137671979,33.49,73540.0,0.0,-0.99251,1e-05,1.09457]
[1780137672220,33.49,73540.0,0.0,-0.99251,1e-05,1.09457]
[1780137672526,33.49,73540.0,0.0,-0.99251,1e-05,1.09457]
[1780137672627,33.49,73543.33,0.0,-0.99247,1e-05,1.09963]
[1780137672722,33.49,73543.33,0.0,-0.99247,1e-05,1.09963]
[1780137681035,33.49,73544.9,0.0,-0.99245,1e-05,1.10203]
[1780137683003,33.49,73544.9,0.0,-0.99245,1e-05,1.10203]
[1780137683220,33.49,73544.9,0.0,-0.99245,1e-05,1.10203]
[1780137683431,33.49,73544.9,0.0,-0.99245,1e-05,1.10203]
[1780137683471,33.49,73544.9,0.0,-0.99245,1e-05,1.10203]
[1780137683532,33.49,73544.54,0.0,-0.99245,1e-05,1.10148]
[1780137683996,33.49,73544.54,0.0,-0.99245,1e-05,1.10148]
[1780137689091,33.49,73544.42,0.0,-0.99245,1e-05,1.1013]
[1780137698154,33.49,73544.76,0.0,-0.99246,1e-05,1.1004]
[1780137705203,33.49,73544.79,0.0,-0.99246,1e-05,1.10045]
[1780137706291,33.49,73544.79,0.0,-0.99246,1e-05,1.10045]
[1780137706470,33.49,73544.79,0.0,-0.99246,1e-05,1.10045]
[1780137706571,33.49,73544.79,0.0,-0.99246,1e-05,1.10045]
[1780137707144,33.49,73544.79,0.0,-0.99246,1e-05,1.10045]
[1780137707220,33.49,73544.79,0.0,-0.99246,1e-05,1.10045]
[1780137712252,33.49,73544.98,0.0,-0.99246,1e-05,1.10074]
[1780137713713,33.49,73544.98,0.0,-0.99246,1e-05,1.10074]
[1780137713723,33.49,73544.98,0.0,-0.99246,1e-05,1.10074]
[1780137724336,33.49,73547.9,0.0,-0.99242,1e-05,1.1052]
[1780137725345,33.49,73551.29,0.0,-0.99238,1e-05,1.1104]
[1780137726342,33.49,73551.29,0.0,-0.99238,1e-05,1.1104]
[1780137726468,33.49,73551.29,0.0,-0.99238,1e-05,1.1104]
[1780137726570,33.49,73552.72,0.0,-0.99237,1e-05,1.1126]
[1780137727098,33.49,73552.72,0.0,-0.99237,1e-05,1.1126]
[1780137727219,33.49,73552.72,0.0,-0.99237,1e-05,1.1126]
[1780137731617,33.49,73553.96,0.0,-0.99235,1e-05,1.11451]
[1780137731721,33.49,73553.96,0.0,-0.99235,1e-05,1.11451]
[1780137731643,33.49,73553.32,0.0,-0.99236,1e-05,1.11352]
[1780137732021,33.49,73553.32,0.0,-0.99236,1e-05,1.11352]
[1780137732221,33.49,73553.32,0.0,-0.99236,1e-05,1.11352]
[1780137732400,33.49,73554.25,0.0,-0.99235,1e-05,1.11496]
[1780137734414,33.49,73550.8,0.0,-0.99239,1e-05,1.10965]
[1780137735571,33.49,73550.8,0.0,-0.99239,1e-05,1.10965]
[1780137735720,33.49,73550.8,0.0,-0.99239,1e-05,1.10965]
[1780137735669,33.49,73549.13,0.0,-0.99241,1e-05,1.10709]
[1780137736045,33.49,73549.13,0.0,-0.99241,1e-05,1.10709]
[1780137736222,33.49,73549.13,0.0,-0.99241,1e-05,1.10709]
[1780137736428,33.49,73547.92,0.0,-0.99242,1e-05,1.10523]
[1780137741528,33.49,73548.98,0.0,-0.99241,1e-05,1.10686]
[1780137746498,33.49,73546.27,0.0,-0.99244,1e-05,1.10271]
[1780137746908,33.49,73546.27,0.0,-0.99244,1e-05,1.10271]
[1780137746970,33.49,73546.27,0.0,-0.99244,1e-05,1.10271]
[1780137747562,33.49,73546.27,0.0,-0.99244,1e-05,1.10271]
[1780137747721,33.49,73546.27,0.0,-0.99244,1e-05,1.10271]
[1780137747663,33.49,73545.27,0.0,-0.99245,1e-05,1.10118]
[1780137753547,33.49,73545.1,0.0,-0.99247,1e-05,1.09951]
[1780137759589,33.49,73545.13,0.0,-0.99246,1e-05,1.09956]
[1780137761314,33.49,73545.13,0.0,-0.99246,1e-05,1.09956]
[1780137761471,33.49,73545.13,0.0,-0.99246,1e-05,1.09956]
[1780137761602,33.49,73546.79,0.0,-0.99245,1e-05,1.10209]
[1780137761923,33.49,73546.79,0.0,-0.99245,1e-05,1.10209]
[1780137761971,33.49,73546.79,0.0,-0.99245,1e-05,1.10209]
[1780137762609,33.49,73549.21,0.0,-0.99242,1e-05,1.10579]
[1780137763871,33.49,73549.28,0.0,-0.99242,1e-05,1.1059]
[1780137766993,33.49,73549.73,0.0,-0.99241,1e-05,1.10659]
[1780137767223,33.49,73549.73,0.0,-0.99241,1e-05,1.10659]
[1780137768867,33.49,73549.07,0.0,-0.99242,1e-05,1.10558]
[1780137768968,33.49,73549.07,0.0,-0.99242,1e-05,1.10558]
[1780137771673,33.49,73549.03,0.0,-0.99242,1e-05,1.10552]
[1780137773130,33.49,73548.95,0.0,-0.99242,1e-05,1.10539]
[1780137773222,33.49,73548.95,0.0,-0.99242,1e-05,1.10539]
[1780137778456,33.49,73548.97,0.0,-0.99242,1e-05,1.10543]
[1780137782128,33.49,73548.69,0.0,-0.99242,1e-05,1.105]
[1780137782221,33.49,73548.69,0.0,-0.99242,1e-05,1.105]
[1780137782490,33.49,73548.69,0.0,-0.99242,1e-05,1.105]
[1780137782721,33.49,73548.69,0.0,-0.99242,1e-05,1.105]
[1780137782750,33.49,73548.91,0.0,-0.99242,1e-05,1.10533]
[1780137787784,33.49,73549.11,0.0,-0.99242,1e-05,1.10564]
[1780137792820,33.49,73548.38,0.0,-0.99243,1e-05,1.10452]
[1780137794859,33.49,73548.88,0.0,-0.99242,1e-05,1.10529]
[1780137794974,33.49,73548.88,0.0,-0.99242,1e-05,1.10529]
[1780137795463,33.49,73548.88,0.0,-0.99242,1e-05,1.10529]
[1780137795469,33.49,73548.88,0.0,-0.99242,1e-05,1.10529]
[1780137795560,33.49,73548.96,0.0,-0.99242,1e-05,1.10541]
[1780137802890,33.49,73548.97,0.0,-0.99242,1e-05,1.10543]
[1780137808748,33.49,73547.98,0.0,-0.99243,1e-05,1.10391]
[1780137808795,33.49,73548.78,0.0,-0.99242,1e-05,1.10513]
[1780137808972,33.49,73548.78,0.0,-0.99242,1e-05,1.10513]
[1780137808992,33.49,73548.8,0.0,-0.99242,1e-05,1.10517]
[1780137810172,33.49,73548.8,0.0,-0.99242,1e-05,1.10517]
[1780137810218,33.49,73548.8,0.0,-0.99242,1e-05,1.10517]
[1780137815981,33.49,73548.61,0.0,-0.99243,1e-05,1.10346]
[1780137822023,33.49,73548.72,0.0,-0.99243,1e-05,1.10363]
[1780137823612,33.49,73548.72,0.0,-0.99243,1e-05,1.10363]
[1780137823719,33.49,73548.72,0.0,-0.99243,1e-05,1.10363]
[1780137823771,33.49,73549.49,0.0,-0.99242,1e-05,1.10481]
[1780137825067,33.49,73549.75,0.0,-0.99242,1e-05,1.1052]
[1780137825218,33.49,73549.75,0.0,-0.99242,1e-05,1.1052]
[1780137832092,33.49,73549.02,0.0,-0.99243,1e-05,1.10409]
[1780137834316,33.49,73549.02,0.0,-0.99243,1e-05,1.10409]
[1780137834468,33.49,73549.02,0.0,-0.99243,1e-05,1.10409]
[1780137834930,33.49,73549.02,0.0,-0.99243,1e-05,1.10409]
[1780137834970,33.49,73549.02,0.0,-0.99243,1e-05,1.10409]
[1780137835114,33.49,73549.49,0.0,-0.99242,1e-05,1.10481]
[1780137840149,33.49,73549.32,0.0,-0.99243,1e-05,1.10455]
[1780137842569,33.49,73549.32,0.0,-0.99243,1e-05,1.10455]
[1780137842718,33.49,73549.32,0.0,-0.99243,1e-05,1.10455]
[1780137842820,33.49,73549.17,0.0,-0.99243,1e-05,1.10432]
[1780137844233,33.49,73548.91,0.0,-0.99243,1e-05,1.10392]
[1780137844467,33.49,73548.91,0.0,-0.99243,1e-05,1.10392]
[1780137850637,33.49,73549.8,0.0,-0.99242,1e-05,1.10528]
[1780137850719,33.49,73549.8,0.0,-0.99242,1e-05,1.10528]
[1780137851226,33.49,73551.92,0.0,-0.99239,1e-05,1.10853]
[1780137852701,33.49,73555.09,0.0,-0.99236,1e-05,1.11341]
[1780137852969,33.49,73555.09,0.0,-0.99236,1e-05,1.11341]
[1780137853240,33.49,73556.88,0.0,-0.99234,1e-05,1.11617]
[1780137855087,33.49,73557.29,0.0,-0.99233,1e-05,1.1168]
[1780137855219,33.49,73557.29,0.0,-0.99233,1e-05,1.1168]
[1780137855254,33.49,73552.67,0.0,-0.99239,1e-05,1.10968]
[1780137860288,33.49,73550.84,0.0,-0.99241,1e-05,1.10687]
[1780137861218,33.49,73550.84,0.0,-0.99241,1e-05,1.10687]
[1780137861469,33.49,73550.84,0.0,-0.99241,1e-05,1.10687]
[1780137863162,33.49,73549.55,0.0,-0.99242,1e-05,1.1049]
[1780137863220,33.49,73549.55,0.0,-0.99242,1e-05,1.1049]
[1780137863310,33.49,73550.33,0.0,-0.99241,1e-05,1.10609]
[1780137869352,33.49,73550.24,0.0,-0.99241,1e-05,1.10595]
[1780137870909,33.49,73549.08,0.0,-0.99243,1e-05,1.10418]
[1780137870970,33.49,73549.08,0.0,-0.99243,1e-05,1.10418]
[1780137874776,33.49,73547.23,0.0,-0.99246,1e-05,1.09994]
[1780137874973,33.49,73547.23,0.0,-0.99246,1e-05,1.09994]
[1780137876466,33.49,73544.96,0.0,-0.99249,1e-05,1.09648]
[1780137876718,33.49,73544.96,0.0,-0.99249,1e-05,1.09648]
[1780137876734,33.49,73544.15,0.0,-0.9925,1e-05,1.09525]
[1780137881982,33.49,73542.75,0.0,-0.99251,1e-05,1.09312]
[1780137882220,33.49,73542.75,0.0,-0.99251,1e-05,1.09312]
[1780137887480,33.49,73542.5,0.0,-0.99251,1e-05,1.09275]
[1780137889355,33.49,73541.88,0.0,-0.99252,1e-05,1.0918]
[1780137889475,33.49,73541.88,0.0,-0.99252,1e-05,1.0918]
[1780137890106,33.49,73542.34,0.0,-0.99252,1e-05,1.0925]
[1780137890220,33.49,73542.34,0.0,-0.99252,1e-05,1.0925]
[1780137890501,33.49,73541.74,0.0,-0.99252,1e-05,1.09159]
[1780137895538,33.49,73542.04,0.0,-0.99252,1e-05,1.09205]
[1780137900573,33.49,73541.96,0.0,-0.99252,1e-05,1.09193]
[1780137902587,33.49,73545.92,0.0,-0.99247,1e-05,1.09794]
[1780137903276,33.49,73545.92,0.0,-0.99247,1e-05,1.09794]
[1780137903468,33.49,73545.92,0.0,-0.99247,1e-05,1.09794]
[1780137907621,33.49,73550.32,0.0,-0.99242,1e-05,1.10466]
[1780137908073,33.49,73550.32,0.0,-0.99242,1e-05,1.10466]
[1780137908218,33.49,73550.32,0.0,-0.99242,1e-05,1.10466]
[1780137908628,33.49,73550.49,0.0,-0.99242,1e-05,1.10492]
[1780137911109,33.49,73551.06,0.0,-0.99241,1e-05,1.10579]
[1780137911219,33.49,73551.06,0.0,-0.99241,1e-05,1.10579]
[1780137916534,33.49,73553.27,0.0,-0.99239,1e-05,1.10918]
[1780137916720,33.49,73553.27,0.0,-0.99239,1e-05,1.10918]
[1780137916822,33.49,73554.5,0.0,-0.99237,1e-05,1.11108]
[1780137918394,33.49,73554.59,0.0,-0.99237,1e-05,1.11121]
[1780137918468,33.49,73554.59,0.0,-0.99237,1e-05,1.11121]
[1780137925749,33.49,73554.6,0.0,-0.99237,1e-05,1.11123]
[1780137930784,33.49,73554.48,0.0,-0.99237,1e-05,1.11104]
[1780137931198,33.49,73554.48,0.0,-0.99237,1e-05,1.11104]
[1780137931219,33.49,73554.48,0.0,-0.99237,1e-05,1.11104]
[1780137932252,33.49,73554.44,0.0,-0.99238,1e-05,1.10956]
[1780137932468,33.49,73554.44,0.0,-0.99238,1e-05,1.10956]
[1780137932532,33.49,73554.44,0.0,-0.99238,1e-05,1.10956]
[1780137937832,33.49,73554.7,0.0,-0.99238,1e-05,1.10996]
[1780137942868,33.49,73554.5,0.0,-0.99238,1e-05,1.10965]
[1780137953945,33.49,73555.38,0.0,-0.99237,1e-05,1.11101]
[1780137954952,33.49,73560.85,0.0,-0.99231,1e-05,1.11945]
[1780137957822,33.49,73561.72,0.0,-0.9923,1e-05,1.12079]
[1780137957968,33.49,73561.72,0.0,-0.9923,1e-05,1.12079]
[1780137960994,33.49,73556.21,0.0,-0.99236,1e-05,1.11228]
[1780137967038,33.49,73556.41,0.0,-0.99236,1e-05,1.11259]
[1780137969816,33.49,73558.52,0.0,-0.99233,1e-05,1.11585]
[1780137969968,33.49,73558.52,0.0,-0.99233,1e-05,1.11585]
[1780137974151,33.49,73559.98,0.0,-0.99232,1e-05,1.1181]
[1780137974219,33.49,73559.98,0.0,-0.99232,1e-05,1.1181]
[1780137974321,33.49,73560.04,0.0,-0.99232,1e-05,1.11819]
[1780137983150,33.49,73560.24,0.0,-0.99231,1e-05,1.1185]
[1780137984441,33.49,73560.24,0.0,-0.99231,1e-05,1.1185]
[1780137984469,33.49,73560.24,0.0,-0.99231,1e-05,1.1185]
[1780137987178,33.49,73563.7,0.0,-0.99227,1e-05,1.12387]
[1780137988185,33.49,73566.59,0.0,-0.99224,1e-05,1.12836]
[1780137989775,33.49,73566.59,0.0,-0.99224,1e-05,1.12836]
[1780137989968,33.49,73566.59,0.0,-0.99224,1e-05,1.12836]
[1780137989821,33.49,73567.26,0.0,-0.99223,1e-05,1.1294]
[1780137991533,33.49,73566.45,0.0,-0.99224,1e-05,1.12814]
[1780137991719,33.49,73566.45,0.0,-0.99224,1e-05,1.12814]
[1780137995235,33.49,73561.96,0.0,-0.9923,1e-05,1.11974]
[1780138000271,33.49,73562.05,0.0,-0.9923,1e-05,1.11988]
[1780138005306,33.49,73562.08,0.0,-0.9923,1e-05,1.11992]
[1780138009001,33.49,73562.08,0.0,-0.9923,1e-05,1.11992]
[1780138009219,33.49,73562.08,0.0,-0.9923,1e-05,1.11992]
[1780138013659,33.49,73562.14,0.0,-0.9923,1e-05,1.12001]
[1780138013721,33.49,73562.14,0.0,-0.9923,1e-05,1.12001]
[1780138013823,33.49,73561.49,0.0,-0.99231,1e-05,1.11901]
[1780138017348,33.49,73562.01,0.0,-0.9923,1e-05,1.11981]
[1780138017468,33.49,73562.01,0.0,-0.9923,1e-05,1.11981]
[1780138021418,33.49,73558.82,0.0,-0.99234,1e-05,1.11488]
[1780138023511,33.49,73558.48,0.0,-0.99234,1e-05,1.11436]
[1780138023719,33.49,73558.48,0.0,-0.99234,1e-05,1.11436]
[1780138023814,33.49,73557.87,0.0,-0.99235,1e-05,1.11342]
[1780138033503,33.49,73557.64,0.0,-0.99235,1e-05,1.11306]
[1780138038538,33.49,73558.23,0.0,-0.99235,1e-05,1.11397]
[1780138043572,33.49,73557.82,0.0,-0.99235,1e-05,1.11334]
[1780138048608,33.49,73557.46,0.0,-0.99236,1e-05,1.11279]
[1780138055657,33.49,73557.43,0.0,-0.99237,1e-05,1.11132]
[1780138060692,33.49,73558.08,0.0,-0.99236,1e-05,1.11232]
[1780138062970,33.49,73558.15,0.0,-0.99236,1e-05,1.11243]
[1780138068221,33.49,73556.63,0.0,-0.99238,1e-05,1.11009]
[1780138068470,33.49,73556.63,0.0,-0.99238,1e-05,1.11009]
[1780138068748,33.49,73556.58,0.0,-0.99238,1e-05,1.11001]
[1780138073783,33.49,73556.35,0.0,-0.99238,1e-05,1.10966]
[1780138084773,33.49,73556.34,0.0,-0.99238,1e-05,1.10964]
[1780138084973,33.49,73556.34,0.0,-0.99238,1e-05,1.10964]
[1780138087884,33.49,73552.74,0.0,-0.99242,1e-05,1.10412]
[1780138090359,33.49,73550.01,0.0,-0.99245,1e-05,1.09995]
[1780138090468,33.49,73550.01,0.0,-0.99245,1e-05,1.09995]
[1780138090905,33.49,73550.08,0.0,-0.99245,1e-05,1.10005]
[1780138096849,33.49,73550.24,0.0,-0.99245,1e-05,1.1003]
[1780138096975,33.49,73550.24,0.0,-0.99245,1e-05,1.1003]
[1780138102989,33.49,73549.38,0.0,-0.99246,1e-05,1.09899]
[1780138111303,33.49,73549.12,0.0,-0.99247,1e-05,1.09859]
[1780138111468,33.49,73549.12,0.0,-0.99247,1e-05,1.09859]
[1780138112052,33.49,73549.86,0.0,-0.99247,1e-05,1.09831]
[1780138112500,33.49,73549.86,0.0,-0.99247,1e-05,1.09831]
[1780138112720,33.49,73549.86,0.0,-0.99247,1e-05,1.09831]
[1780138122122,33.49,73550.37,0.0,-0.99246,1e-05,1.09908]
[1780138125973,33.49,73550.5,0.0,-0.99246,1e-05,1.09928]
[1780138126038,33.49,73550.5,0.0,-0.99246,1e-05,1.09928]
[1780138126220,33.49,73550.5,0.0,-0.99246,1e-05,1.09928]
[1780138131430,33.49,73550.5,0.0,-0.99246,1e-05,1.09928]
[1780138132975,33.49,73550.88,0.0,-0.99245,1e-05,1.09986]
[1780138146362,33.49,73551.05,0.0,-0.99245,1e-05,1.10012]
[1780138146467,33.49,73551.05,0.0,-0.99245,1e-05,1.10012]
[1780138152333,33.49,73551.36,0.0,-0.99245,1e-05,1.10059]
[1780138162403,33.49,73550.07,0.0,-0.99246,1e-05,1.09863]
[1780138165332,33.49,73550.61,0.0,-0.99246,1e-05,1.09945]
[1780138165468,33.49,73550.61,0.0,-0.99246,1e-05,1.09945]
[1780138165997,33.49,73550.61,0.0,-0.99246,1e-05,1.09945]
[1780138166097,33.49,73550.61,0.0,-0.99246,1e-05,1.09945]
[1780138166218,33.49,73550.61,0.0,-0.99246,1e-05,1.09945]
[1780138171466,33.49,73550.51,0.0,-0.99247,1e-05,1.09789]
[1780138181536,33.49,73551.96,0.0,-0.99245,1e-05,1.1001]
[1780138186457,33.49,73554.13,0.0,-0.99242,1e-05,1.10341]
[1780138186468,33.49,73554.13,0.0,-0.99242,1e-05,1.10341]
[1780138186751,33.49,73554.13,0.0,-0.99242,1e-05,1.10341]
[1780138186969,33.49,73554.13,0.0,-0.99242,1e-05,1.10341]
[1780138187070,33.49,73554.78,0.0,-0.99242,1e-05,1.10441]
[1780138192614,33.49,73554.72,0.0,-0.99242,1e-05,1.10432]
[1780138196029,33.49,73554.59,0.0,-0.99242,1e-05,1.10412]
[1780138196220,33.49,73554.59,0.0,-0.99242,1e-05,1.10412]
[1780138196069,33.49,73554.59,0.0,-0.99242,1e-05,1.10412]
[1780138196389,33.49,73554.59,0.0,-0.99242,1e-05,1.10412]
[1780138196468,33.49,73554.59,0.0,-0.99242,1e-05,1.10412]
[1780138202684,33.49,73554.76,0.0,-0.99242,1e-05,1.10438]
[1780138206069,33.49,73554.8,0.0,-0.99242,1e-05,1.10444]
[1780138206217,33.49,73554.8,0.0,-0.99242,1e-05,1.10444]
[1780138211747,33.49,73554.61,0.0,-0.99242,1e-05,1.10415]
[1780138219803,33.49,73554.92,0.0,-0.99242,1e-05,1.10462]
[1780138224838,33.49,73553.74,0.0,-0.99243,1e-05,1.10282]
[1780138232896,33.49,73554.27,0.0,-0.99243,1e-05,1.10221]
[1780138237931,33.49,73553.15,0.0,-0.99245,1e-05,1.1005]
[1780138243973,33.49,73553.46,0.0,-0.99244,1e-05,1.10097]
[1780138248196,33.49,73553.77,0.0,-0.99244,1e-05,1.10145]
[1780138248219,33.49,73553.77,0.0,-0.99244,1e-05,1.10145]
[1780138248439,33.49,73553.77,0.0,-0.99244,1e-05,1.10145]
[1780138248468,33.49,73553.77,0.0,-0.99244,1e-05,1.10145]
[1780138248541,33.49,73553.77,0.0,-0.99244,1e-05,1.10145]
[1780138263107,33.49,73553.42,0.0,-0.99244,1e-05,1.10091]
[1780138269150,33.49,73553.45,0.0,-0.99244,1e-05,1.10096]
[1780138275191,33.49,73553.45,0.0,-0.99244,1e-05,1.10096]
[1780138281232,33.49,73554.91,0.0,-0.99243,1e-05,1.10319]
[1780138286268,33.49,73554.31,0.0,-0.99243,1e-05,1.10227]
[1780138291303,33.49,73555.02,0.0,-0.99243,1e-05,1.10194]
[1780138297344,33.49,73554.89,0.0,-0.99243,1e-05,1.10174]
[1780138306408,33.49,73554.72,0.0,-0.99244,1e-05,1.10148]
[1780138316478,33.49,73556.32,0.0,-0.99242,1e-05,1.10393]
[1780138322059,33.49,73556.15,0.0,-0.99242,1e-05,1.10367]
[1780138322221,33.49,73556.15,0.0,-0.99242,1e-05,1.10367]
[1780138322287,33.49,73556.15,0.0,-0.99242,1e-05,1.10367]
[1780138322279,33.49,73556.15,0.0,-0.99242,1e-05,1.10367]
[1780138322472,33.49,73556.15,0.0,-0.99242,1e-05,1.10367]
[1780138327562,33.49,73556.07,0.0,-0.99242,1e-05,1.10355]
[1780138332863,33.49,73555.82,0.0,-0.99242,1e-05,1.10317]
[1780138332969,33.49,73555.82,0.0,-0.99242,1e-05,1.10317]
[1780138337641,33.49,73561.61,0.0,-0.99236,1e-05,1.11206]
[1780138338649,33.49,73564.34,0.0,-0.99232,1e-05,1.11627]
[1780138341190,33.49,73565.41,0.0,-0.99231,1e-05,1.11792]
[1780138341221,33.49,73565.41,0.0,-0.99231,1e-05,1.11792]
[1780138341326,33.49,73565.41,0.0,-0.99231,1e-05,1.11792]
[1780138341362,33.49,73565.84,0.0,-0.9923,1e-05,1.11859]
[1780138341470,33.49,73565.84,0.0,-0.9923,1e-05,1.11859]
[1780138346703,33.49,73566.21,0.0,-0.9923,1e-05,1.11916]
[1780138351739,33.49,73566.59,0.0,-0.99231,1e-05,1.11832]
[1780138362330,33.49,73566.84,0.0,-0.9923,1e-05,1.11871]
[1780138365435,33.49,73566.65,0.0,-0.9923,1e-05,1.11841]
[1780138365442,33.49,73566.65,0.0,-0.9923,1e-05,1.11841]
[1780138365471,33.49,73566.65,0.0,-0.9923,1e-05,1.11841]
[1780138365536,33.49,73566.65,0.0,-0.9923,1e-05,1.11841]
[1780138373896,33.49,73566.66,0.0,-0.9923,1e-05,1.11843]
[1780138378930,33.49,73566.68,0.0,-0.9923,1e-05,1.11846]
[1780138385754,33.49,73566.92,0.0,-0.9923,1e-05,1.11883]
[1780138385830,33.49,73566.92,0.0,-0.9923,1e-05,1.11883]
[1780138385975,33.49,73566.92,0.0,-0.9923,1e-05,1.11883]
[1780138386071,33.49,73566.92,0.0,-0.9923,1e-05,1.11883]
[1780138392022,33.49,73566.26,0.0,-0.99231,1e-05,1.11781]
[1780138394039,33.49,73559.36,0.0,-0.99239,1e-05,1.10717]
[1780138395043,33.49,73558.03,0.0,-0.99241,1e-05,1.10513]
[1780138396616,33.49,73558.09,0.0,-0.99241,1e-05,1.10523]
[1780138396719,33.49,73558.09,0.0,-0.99241,1e-05,1.10523]
[1780138396746,33.49,73558.09,0.0,-0.99241,1e-05,1.10523]
[1780138396973,33.49,73558.09,0.0,-0.99241,1e-05,1.10523]
[1780138397057,33.49,73558.01,0.0,-0.99241,1e-05,1.1051]
[1780138402092,33.49,73553.44,0.0,-0.99246,1e-05,1.09812]
[1780138404748,33.49,73552.22,0.0,-0.99248,1e-05,1.09626]
[1780138405295,33.49,73552.22,0.0,-0.99248,1e-05,1.09626]
[1780138405407,33.49,73552.22,0.0,-0.99248,1e-05,1.09626]
[1780138405320,33.49,73552.02,0.0,-0.99248,1e-05,1.09595]
[1780138405469,33.49,73552.02,0.0,-0.99248,1e-05,1.09595]
[1780138411155,33.49,73551.72,0.0,-0.99249,1e-05,1.09409]
[1780138417196,33.49,73551.76,0.0,-0.99249,1e-05,1.09415]
[1780138424246,33.49,73550.59,0.0,-0.9925,1e-05,1.09237]
[1780138426469,33.49,73550.91,0.0,-0.9925,1e-05,1.09285]
[1780138426587,33.49,73550.91,0.0,-0.9925,1e-05,1.09285]
[1780138426721,33.49,73550.91,0.0,-0.9925,1e-05,1.09285]
[1780138427267,33.49,73550.04,0.0,-0.99251,1e-05,1.09153]
[1780138432302,33.49,73550.19,0.0,-0.99251,1e-05,1.09176]
[1780138435575,33.49,73550.19,0.0,-0.99251,1e-05,1.09176]
[1780138435722,33.49,73550.19,0.0,-0.99251,1e-05,1.09176]
[1780138435772,33.49,73550.19,0.0,-0.99251,1e-05,1.09176]
[1780138435971,33.49,73550.19,0.0,-0.99251,1e-05,1.09176]
[1780138435994,33.49,73550.19,0.0,-0.99251,1e-05,1.09176]
[1780138441365,33.49,73550.61,0.0,-0.9925,1e-05,1.0924]
[1780138448414,33.49,73550.18,0.0,-0.99251,1e-05,1.09175]
[1780138453449,33.49,73548.42,0.0,-0.99253,1e-05,1.08908]
[1780138455207,33.49,73548.5,0.0,-0.99253,1e-05,1.0892]
[1780138455222,33.49,73548.5,0.0,-0.99253,1e-05,1.0892]
[1780138455463,33.49,73548.45,0.0,-0.99253,1e-05,1.08912]
[1780138455524,33.49,73548.45,0.0,-0.99253,1e-05,1.08912]
[1780138455720,33.49,73548.45,0.0,-0.99253,1e-05,1.08912]
[1780138461505,33.49,73548.73,0.0,-0.99253,1e-05,1.08955]
[1780138466540,33.49,73548.72,0.0,-0.99253,1e-05,1.08953]
[1780138470715,33.49,73548.75,0.0,-0.99253,1e-05,1.08958]
[1780138470971,33.49,73548.75,0.0,-0.99253,1e-05,1.08958]
[1780138471073,33.49,73548.75,0.0,-0.99253,1e-05,1.08958]
[1780138471222,33.49,73548.75,0.0,-0.99253,1e-05,1.08958]
[1780138471323,33.49,73548.71,0.0,-0.99254,1e-05,1.08811]
[1780138476862,33.49,73548.77,0.0,-0.99253,1e-05,1.0882]
[1780138482653,33.49,73548.57,0.0,-0.99254,1e-05,1.0879]
[1780138487688,33.49,73548.48,0.0,-0.99254,1e-05,1.08776]
[1780138491497,33.49,73547.94,0.0,-0.99254,1e-05,1.08695]
[1780138491521,33.49,73548.44,0.0,-0.99254,1e-05,1.0877]
[1780138491718,33.49,73548.44,0.0,-0.99254,1e-05,1.0877]
[1780138491778,33.49,73548.44,0.0,-0.99254,1e-05,1.0877]
[1780138491970,33.49,73548.44,0.0,-0.99254,1e-05,1.0877]
[1780138492071,33.49,73549.1,0.0,-0.99253,1e-05,1.0887]
[1780138497758,33.49,73552.87,0.0,-0.99249,1e-05,1.09442]
[1780138498765,33.49,73557.09,0.0,-0.99244,1e-05,1.10086]
[1780138500728,33.49,73559.17,0.0,-0.99241,1e-05,1.10404]
[1780138500930,33.49,73559.17,0.0,-0.99241,1e-05,1.10404]
[1780138500971,33.49,73559.17,0.0,-0.99241,1e-05,1.10404]
[1780138501031,33.49,73561.29,0.0,-0.99239,1e-05,1.10729]
[1780138507259,33.49,73560.67,0.0,-0.99239,1e-05,1.10634]
[1780138508088,33.49,73561.49,0.0,-0.99239,1e-05,1.1076]
[1780138508220,33.49,73561.49,0.0,-0.99239,1e-05,1.1076]
[1780138508399,33.49,73561.49,0.0,-0.99239,1e-05,1.1076]
[1780138508469,33.49,73561.49,0.0,-0.99239,1e-05,1.1076]
[1780138508500,33.49,73561.49,0.0,-0.99239,1e-05,1.1076]
[1780138513870,33.49,73559.24,0.0,-0.99241,1e-05,1.10415]
[1780138517215,33.49,73557.51,0.0,-0.99243,1e-05,1.1015]
[1780138517468,33.49,73557.51,0.0,-0.99243,1e-05,1.1015]
[1780138517469,33.49,73557.51,0.0,-0.99243,1e-05,1.1015]
[1780138517310,33.49,73556.87,0.0,-0.99244,1e-05,1.10052]
[1780138517725,33.49,73556.87,0.0,-0.99244,1e-05,1.10052]
[1780138523940,33.49,73556.86,0.0,-0.99244,1e-05,1.10051]
[1780138526961,33.49,73553.59,0.0,-0.99248,1e-05,1.09552]
[1780138527968,33.49,73550.14,0.0,-0.99252,1e-05,1.09028]
[1780138529586,33.49,73549.52,0.0,-0.99253,1e-05,1.08934]
[1780138529719,33.49,73549.52,0.0,-0.99253,1e-05,1.08934]
[1780138529930,33.49,73549.52,0.0,-0.99253,1e-05,1.08934]
[1780138529970,33.49,73549.52,0.0,-0.99253,1e-05,1.08934]
[1780138530032,33.49,73549.52,0.0,-0.99253,1e-05,1.08934]
[1780138538041,33.49,73549.6,0.0,-0.99253,1e-05,1.08805]
[1780138539590,33.49,73549.6,0.0,-0.99253,1e-05,1.08805]
[1780138539723,33.49,73549.6,0.0,-0.99253,1e-05,1.08805]
[1780138539836,33.49,73549.6,0.0,-0.99253,1e-05,1.08805]
[1780138539971,33.49,73549.6,0.0,-0.99253,1e-05,1.08805]
[1780138540073,33.49,73549.6,0.0,-0.99253,1e-05,1.08805]
[1780138541232,33.49,73549.6,0.0,-0.99253,1e-05,1.08805]
[1780138552139,33.49,73549.06,0.0,-0.99254,1e-05,1.08724]
[1780138557174,33.49,73549.04,0.0,-0.99254,1e-05,1.08721]
[1780138558393,33.49,73549.04,0.0,-0.99254,1e-05,1.08721]
[1780138558468,33.49,73549.04,0.0,-0.99254,1e-05,1.08721]
[1780138558495,33.49,73549.04,0.0,-0.99254,1e-05,1.08721]
[1780138558826,33.49,73549.04,0.0,-0.99254,1e-05,1.08721]
[1780138558971,33.49,73549.04,0.0,-0.99254,1e-05,1.08721]
[1780138564223,33.49,73549.67,0.0,-0.99253,1e-05,1.08816]
[1780138565817,33.49,73549.85,0.0,-0.99253,1e-05,1.08843]
[1780138565968,33.49,73549.85,0.0,-0.99253,1e-05,1.08843]
[1780138566328,33.49,73549.85,0.0,-0.99253,1e-05,1.08843]
[1780138566472,33.49,73549.85,0.0,-0.99253,1e-05,1.08843]
[1780138566548,33.49,73549.85,0.0,-0.99253,1e-05,1.08843]
[1780138572279,33.49,73549.26,0.0,-0.99254,1e-05,1.08754]
[1780138574793,33.49,73548.15,0.0,-0.99255,1e-05,1.08586]
[1780138575313,33.49,73546.35,0.0,-0.99257,1e-05,1.08314]
[1780138578273,33.49,73544.49,0.0,-0.99259,1e-05,1.08034]
[1780138578333,33.49,73544.24,0.0,-0.9926,1e-05,1.07996]
[1780138579341,33.49,73541.34,0.0,-0.99263,1e-05,1.07561]
[1780138581355,33.49,73538.34,0.0,-0.99267,1e-05,1.07112]
[1780138586391,33.49,73537.65,0.0,-0.99267,1e-05,1.07009]
[1780138591426,33.49,73537.57,0.0,-0.99268,1e-05,1.06858]
[1780138595629,33.49,73537.98,0.0,-0.99268,1e-05,1.06919]
[1780138595720,33.49,73538.12,0.0,-0.99268,1e-05,1.0694]
[1780138596295,33.49,73538.12,0.0,-0.99268,1e-05,1.0694]
[1780138596476,33.49,73538.12,0.0,-0.99268,1e-05,1.0694]
[1780138596577,33.49,73538.12,0.0,-0.99268,1e-05,1.0694]
[1780138603510,33.49,73537.98,0.0,-0.99268,1e-05,1.06919]
[1780138607289,33.49,73537.34,0.0,-0.99269,1e-05,1.06824]
[1780138607472,33.49,73537.34,0.0,-0.99269,1e-05,1.06824]
[1780138607598,33.49,73537.34,0.0,-0.99269,1e-05,1.06824]
[1780138607635,33.49,73537.98,0.0,-0.99268,1e-05,1.06919]
[1780138607720,33.49,73537.98,0.0,-0.99268,1e-05,1.06919]
[1780138608545,33.49,73535.98,0.0,-0.9927,1e-05,1.06621]
[1780138613247,33.49,73534.45,0.0,-0.99272,1e-05,1.06393]
[1780138613472,33.49,73534.45,0.0,-0.99272,1e-05,1.06393]
[1780138619622,33.49,73532.86,0.0,-0.99274,1e-05,1.06157]
[1780138622272,33.49,73532.13,0.0,-0.99275,1e-05,1.06049]
[1780138622470,33.49,73532.13,0.0,-0.99275,1e-05,1.06049]
[1780138622643,33.49,73532.07,0.0,-0.99275,1e-05,1.0604]
[1780138623048,33.49,73532.07,0.0,-0.99275,1e-05,1.0604]
[1780138623220,33.49,73532.07,0.0,-0.99275,1e-05,1.0604]
[1780138627678,33.49,73529.61,0.0,-0.99277,1e-05,1.05676]
[1780138628943,33.49,73529.61,0.0,-0.99277,1e-05,1.05676]
[1780138628970,33.49,73529.61,0.0,-0.99277,1e-05,1.05676]
[1780138629243,33.49,73529.61,0.0,-0.99277,1e-05,1.05676]
[1780138629469,33.49,73529.61,0.0,-0.99277,1e-05,1.05676]
[1780138629571,33.49,73528.8,0.0,-0.99278,1e-05,1.05556]
[1780138635735,33.49,73527.42,0.0,-0.9928,1e-05,1.05352]
[1780138642786,33.49,73526.7,0.0,-0.99281,1e-05,1.05246]
[1780138645236,33.49,73526.86,0.0,-0.99281,1e-05,1.0527]
[1780138645470,33.49,73526.86,0.0,-0.99281,1e-05,1.0527]
[1780138645587,33.49,73526.86,0.0,-0.99281,1e-05,1.0527]
[1780138645571,33.49,73526.86,0.0,-0.99281,1e-05,1.0527]
[1780138645721,33.49,73526.86,0.0,-0.99281,1e-05,1.0527]
[1780138648828,33.49,73523.27,0.0,-0.99285,1e-05,1.04742]
[1780138650272,33.49,73523.27,0.0,-0.99285,1e-05,1.04742]
[1780138650471,33.49,73523.27,0.0,-0.99285,1e-05,1.04742]
[1780138650484,33.49,73521.55,0.0,-0.99287,1e-05,1.0449]
[1780138651077,33.49,73521.55,0.0,-0.99287,1e-05,1.0449]
[1780138651219,33.49,73521.55,0.0,-0.99287,1e-05,1.0449]
[1780138651320,33.49,73518.12,0.0,-0.99291,1e-05,1.03853]
[1780138655877,33.49,73520.17,0.0,-0.99289,1e-05,1.04152]
[1780138658511,33.49,73520.47,0.0,-0.99289,1e-05,1.04195]
[1780138658613,33.49,73520.55,0.0,-0.99289,1e-05,1.04207]
[1780138658719,33.49,73520.55,0.0,-0.99289,1e-05,1.04207]
[1780138659188,33.49,73520.55,0.0,-0.99289,1e-05,1.04207]
[1780138659221,33.49,73520.55,0.0,-0.99289,1e-05,1.04207]
[1780138659290,33.49,73520.58,0.0,-0.99288,1e-05,1.04212]
[1780138664795,33.49,73520.39,0.0,-0.99289,1e-05,1.04184]
[1780138664970,33.49,73520.39,0.0,-0.99289,1e-05,1.04184]
[1780138672419,33.49,73520.54,0.0,-0.99289,1e-05,1.04206]
[1780138678032,33.49,73520.57,0.0,-0.99289,1e-05,1.0421]
[1780138683068,33.49,73520.72,0.0,-0.99288,1e-05,1.04232]
[1780138688103,33.49,73520.62,0.0,-0.99288,1e-05,1.04217]
[1780138689298,33.49,73520.62,0.0,-0.99288,1e-05,1.04217]
[1780138689469,33.49,73520.62,0.0,-0.99288,1e-05,1.04217]
[1780138689500,33.49,73521.19,0.0,-0.99288,1e-05,1.04301]
[1780138689957,33.49,73521.19,0.0,-0.99288,1e-05,1.04301]
[1780138689969,33.49,73521.19,0.0,-0.99288,1e-05,1.04301]
[1780138696180,33.49,73521.99,0.0,-0.99287,1e-05,1.04418]
[1780138702202,33.49,73521.75,0.0,-0.99287,1e-05,1.04383]
[1780138713279,33.49,73521.82,0.0,-0.99288,1e-05,1.04256]
[1780138720423,33.49,73521.71,0.0,-0.99288,1e-05,1.0424]
[1780138720468,33.49,73521.71,0.0,-0.99288,1e-05,1.0424]
[1780138720661,33.49,73520.89,0.0,-0.99289,1e-05,1.04121]
[1780138721279,33.49,73520.89,0.0,-0.99289,1e-05,1.04121]
[1780138721472,33.49,73520.89,0.0,-0.99289,1e-05,1.04121]
[1780138733205,33.49,73521.58,0.0,-0.99288,1e-05,1.04221]
[1780138733219,33.49,73521.58,0.0,-0.99288,1e-05,1.04221]
[1780138733340,33.49,73521.58,0.0,-0.99288,1e-05,1.04221]
[1780138743489,33.49,73521.66,0.0,-0.99288,1e-05,1.04233]
[1780138750765,33.49,73521.51,0.0,-0.99288,1e-05,1.04211]
[1780138750968,33.49,73521.51,0.0,-0.99288,1e-05,1.04211]
[1780138751375,33.49,73521.51,0.0,-0.99288,1e-05,1.04211]
[1780138751468,33.49,73521.51,0.0,-0.99288,1e-05,1.04211]
[1780138753559,33.49,73521.45,0.0,-0.99288,1e-05,1.04202]
[1780138761615,33.49,73521.91,0.0,-0.99288,1e-05,1.0427]
[1780138763245,33.49,73522.06,0.0,-0.99288,1e-05,1.04292]
[1780138763468,33.49,73522.06,0.0,-0.99288,1e-05,1.04292]
[1780138763629,33.49,73525.47,0.0,-0.99284,1e-05,1.04791]
[1780138764059,33.49,73525.47,0.0,-0.99284,1e-05,1.04791]
[1780138764221,33.49,73525.47,0.0,-0.99284,1e-05,1.04791]
[1780138765643,33.49,73528.27,0.0,-0.99281,1e-05,1.05203]
[1780138769671,33.49,73530.82,0.0,-0.99278,1e-05,1.05579]
[1780138772692,33.49,73533.18,0.0,-0.99276,1e-05,1.05791]
[1780138773454,33.49,73533.18,0.0,-0.99276,1e-05,1.05791]
[1780138773472,33.49,73533.18,0.0,-0.99276,1e-05,1.05791]
[1780138773934,33.49,73535.45,0.0,-0.99274,1e-05,1.06127]
[1780138774555,33.49,73535.45,0.0,-0.99274,1e-05,1.06127]
[1780138774723,33.49,73535.45,0.0,-0.99274,1e-05,1.06127]
[1780138774824,33.49,73537.76,0.0,-0.99271,1e-05,1.0647]
[1780138777727,33.49,73539.24,0.0,-0.99269,1e-05,1.06691]
[1780138779741,33.49,73541.13,0.0,-0.99267,1e-05,1.06973]
[1780138781755,33.49,73544.21,0.0,-0.99263,1e-05,1.07434]
[1780138784077,33.49,73544.35,0.0,-0.99263,1e-05,1.07455]
[1780138784220,33.49,73544.35,0.0,-0.99263,1e-05,1.07455]
[1780138786789,33.49,73546.98,0.0,-0.9926,1e-05,1.0785]
[1780138791825,33.49,73548.64,0.0,-0.99258,1e-05,1.08099]
[1780138794846,33.49,73550.15,0.0,-0.99257,1e-05,1.08327]
[1780138796860,33.49,73554.35,0.0,-0.99252,1e-05,1.08963]
[1780138797354,33.49,73554.35,0.0,-0.99252,1e-05,1.08963]
[1780138797867,33.49,73557.14,0.0,-0.99248,1e-05,1.09386]
[1780138798873,33.49,73558.73,0.0,-0.99247,1e-05,1.09629]
[1780138800888,33.49,73553.24,0.0,-0.99253,1e-05,1.08794]
[1780138801895,33.49,73548.42,0.0,-0.99259,1e-05,1.08066]
[1780138802901,33.49,73546.13,0.0,-0.99261,1e-05,1.07722]
[1780138804191,33.49,73546.37,0.0,-0.99261,1e-05,1.07758]
[1780138804218,33.49,73546.37,0.0,-0.99261,1e-05,1.07758]
[1780138805923,33.49,73541.45,0.0,-0.99267,1e-05,1.07021]
[1780138810958,33.49,73541.89,0.0,-0.99266,1e-05,1.07086]
[1780138812176,33.49,73541.77,0.0,-0.99266,1e-05,1.07068]
[1780138812217,33.49,73541.77,0.0,-0.99266,1e-05,1.07068]
[1780138818715,33.49,73541.03,0.0,-0.99267,1e-05,1.06958]
[1780138821002,33.49,73540.71,0.0,-0.99267,1e-05,1.0691]
[1780138822471,33.49,73539.94,0.0,-0.99268,1e-05,1.06795]
[1780138822926,33.49,73539.94,0.0,-0.99268,1e-05,1.06795]
[1780138822969,33.49,73539.94,0.0,-0.99268,1e-05,1.06795]
[1780138822963,33.49,73540.37,0.0,-0.99268,1e-05,1.06859]
[1780138823045,33.49,73536.26,0.0,-0.99273,1e-05,1.06247]
[1780138826340,33.49,73534.81,0.0,-0.99274,1e-05,1.06032]
[1780138826471,33.49,73534.81,0.0,-0.99274,1e-05,1.06032]
[1780138832354,33.49,73533.62,0.0,-0.99277,1e-05,1.05718]
[1780138832468,33.49,73533.62,0.0,-0.99277,1e-05,1.05718]
[1780138836483,33.49,73532.68,0.0,-0.99278,1e-05,1.05579]
[1780138836723,33.49,73532.68,0.0,-0.99278,1e-05,1.05579]
[1780138836825,33.49,73532.13,0.0,-0.99278,1e-05,1.05498]
[1780138841065,33.49,73532.14,0.0,-0.99278,1e-05,1.05499]
[1780138841219,33.49,73532.14,0.0,-0.99278,1e-05,1.05499]
[1780138842179,33.49,73535.33,0.0,-0.99275,1e-05,1.05971]
[1780138843186,33.49,73538.5,0.0,-0.99271,1e-05,1.06442]
[1780138844957,33.49,73538.5,0.0,-0.99271,1e-05,1.06442]
[1780138844970,33.49,73538.5,0.0,-0.99271,1e-05,1.06442]
[1780138845200,33.49,73539.05,0.0,-0.9927,1e-05,1.06524]
[1780138853257,33.49,73538.91,0.0,-0.9927,1e-05,1.06503]
[1780138858292,33.49,73539.34,0.0,-0.9927,1e-05,1.06567]
[1780138860109,33.49,73539.94,0.0,-0.99269,1e-05,1.06656]
[1780138860219,33.49,73539.94,0.0,-0.99269,1e-05,1.06656]
[1780138865341,33.49,73539.63,0.0,-0.9927,1e-05,1.0661]
[1780138869032,33.49,73539.09,0.0,-0.9927,1e-05,1.0653]
[1780138869221,33.49,73539.41,0.0,-0.9927,1e-05,1.06577]
[1780138869369,33.49,73544.92,0.0,-0.99264,1e-05,1.07401]
[1780138871383,33.49,73546.25,0.0,-0.99262,1e-05,1.076]
[1780138872656,33.49,73546.25,0.0,-0.99262,1e-05,1.076]
[1780138872718,33.49,73546.25,0.0,-0.99262,1e-05,1.076]
[1780138872820,33.49,73546.28,0.0,-0.99262,1e-05,1.07605]
[1780138883467,33.49,73546.64,0.0,-0.99262,1e-05,1.07659]
[1780138888481,33.49,73545.96,0.0,-0.99262,1e-05,1.07557]
[1780138897567,33.49,73545.51,0.0,-0.99264,1e-05,1.0735]
[1780138902602,33.49,73545.29,0.0,-0.99264,1e-05,1.07317]
[1780138907637,33.49,73545.72,0.0,-0.99264,1e-05,1.07381]
[1780138909879,33.49,73545.69,0.0,-0.99264,1e-05,1.07377]
[1780138909968,33.49,73545.69,0.0,-0.99264,1e-05,1.07377]
[1780138915693,33.49,73546.78,0.0,-0.99262,1e-05,1.0754]
[1780138918714,33.49,73549.93,0.0,-0.99259,1e-05,1.08014]
[1780138921865,33.49,73552.28,0.0,-0.99256,1e-05,1.08368]
[1780138921969,33.49,73552.28,0.0,-0.99256,1e-05,1.08368]
[1780138922104,33.49,73552.28,0.0,-0.99256,1e-05,1.08368]
[1780138922218,33.49,73552.63,0.0,-0.99256,1e-05,1.08421]
[1780138922745,33.49,73552.84,0.0,-0.99255,1e-05,1.08453]
[1780138927780,33.49,73553.39,0.0,-0.99255,1e-05,1.08536]
[1780138930532,33.49,73553.83,0.0,-0.99254,1e-05,1.08602]
[1780138930719,33.49,73553.83,0.0,-0.99254,1e-05,1.08602]
[1780138937850,33.49,73553.74,0.0,-0.99254,1e-05,1.08589]
[1780138941624,33.49,73553.74,0.0,-0.99254,1e-05,1.08589]
[1780138941720,33.49,73553.74,0.0,-0.99254,1e-05,1.08589]
[1780138941997,33.49,73553.74,0.0,-0.99254,1e-05,1.08589]
[1780138942032,33.49,73553.74,0.0,-0.99254,1e-05,1.08589]
[1780138942220,33.49,73553.74,0.0,-0.99254,1e-05,1.08589]
[1780138945906,33.49,73557.85,0.0,-0.99249,1e-05,1.09212]
[1780138948011,33.49,73559.58,0.0,-0.99247,1e-05,1.09475]
[1780138948585,33.49,73559.72,0.0,-0.99247,1e-05,1.09497]
[1780138948722,33.49,73559.72,0.0,-0.99247,1e-05,1.09497]
[1780138953964,33.49,73559.02,0.0,-0.99249,1e-05,1.09249]
[1780138964120,33.49,73558.95,0.0,-0.99249,1e-05,1.09238]
[1780138964219,33.49,73558.95,0.0,-0.99249,1e-05,1.09238]
[1780138968223,33.49,73558.98,0.0,-0.99249,1e-05,1.09243]
[1780138968472,33.49,73558.98,0.0,-0.99249,1e-05,1.09243]
[1780138969072,33.49,73559.06,0.0,-0.99249,1e-05,1.09255]
[1780138973996,33.49,73559.02,0.0,-0.99249,1e-05,1.09249]
[1780138974219,33.49,73559.02,0.0,-0.99249,1e-05,1.09249]
[1780138984177,33.49,73555.91,0.0,-0.99253,1e-05,1.08777]
[1780138985011,33.49,73555.91,0.0,-0.99253,1e-05,1.08777]
[1780138985219,33.49,73555.91,0.0,-0.99253,1e-05,1.08777]
[1780138986122,33.49,73555.91,0.0,-0.99253,1e-05,1.08777]
[1780138986219,33.49,73554.54,0.0,-0.99254,1e-05,1.08569]
[1780138986320,33.49,73554.02,0.0,-0.99255,1e-05,1.08491]
[1780138992234,33.49,73553.69,0.0,-0.99255,1e-05,1.08441]
[1780138994684,33.49,73553.69,0.0,-0.99255,1e-05,1.08441]
[1780138994720,33.49,73553.69,0.0,-0.99255,1e-05,1.08441]
[1780138999790,33.49,73553.32,0.0,-0.99256,1e-05,1.08385]
[1780139003687,33.49,73552.86,0.0,-0.99256,1e-05,1.08315]
[1780139003722,33.49,73552.86,0.0,-0.99256,1e-05,1.08315]
[1780139004069,33.49,73552.86,0.0,-0.99256,1e-05,1.08315]
[1780139004170,33.49,73552.85,0.0,-0.99256,1e-05,1.08314]
[1780139004220,33.49,73552.85,0.0,-0.99256,1e-05,1.08314]
[1780139014388,33.49,73552.84,0.0,-0.99257,1e-05,1.08172]
[1780139018082,33.49,73552.84,0.0,-0.99257,1e-05,1.08172]
[1780139018218,33.49,73552.84,0.0,-0.99257,1e-05,1.08172]
[1780139030106,33.49,73553.0,0.0,-0.99257,1e-05,1.08196]
[1780139030222,33.49,73553.0,0.0,-0.99257,1e-05,1.08196]
[1780139030600,33.49,73553.0,0.0,-0.99257,1e-05,1.08196]
[1780139030720,33.49,73553.0,0.0,-0.99257,1e-05,1.08196]
[1780139030809,33.49,73553.0,0.0,-0.99257,1e-05,1.08196]
[1780139037549,33.49,73551.7,0.0,-0.99259,1e-05,1.08]
[1780139042585,33.49,73551.63,0.0,-0.99259,1e-05,1.0799]
[1780139045809,33.49,73551.49,0.0,-0.99259,1e-05,1.07969]
[1780139045969,33.49,73551.49,0.0,-0.99259,1e-05,1.07969]
[1780139052655,33.49,73548.77,0.0,-0.99262,1e-05,1.0756]
[1780139054571,33.49,73548.77,0.0,-0.99262,1e-05,1.0756]
[1780139054719,33.49,73548.77,0.0,-0.99262,1e-05,1.0756]
[1780139054873,33.49,73548.77,0.0,-0.99262,1e-05,1.0756]
[1780139054969,33.49,73548.77,0.0,-0.99262,1e-05,1.0756]
[1780139055058,33.49,73548.92,0.0,-0.99262,1e-05,1.07582]
[1780139062625,33.49,73548.82,0.0,-0.99262,1e-05,1.07567]
[1780139064598,33.49,73548.87,0.0,-0.99262,1e-05,1.07575]
[1780139064722,33.49,73548.87,0.0,-0.99262,1e-05,1.07575]
[1780139070781,33.49,73547.12,0.0,-0.99264,1e-05,1.07312]
[1780139071510,33.49,73547.12,0.0,-0.99264,1e-05,1.07312]
[1780139071721,33.49,73547.12,0.0,-0.99264,1e-05,1.07312]
[1780139071817,33.49,73547.12,0.0,-0.99264,1e-05,1.07312]
[1780139071969,33.49,73547.12,0.0,-0.99264,1e-05,1.07312]
[1780139072071,33.49,73546.72,0.0,-0.99265,1e-05,1.07113]
[1780139077829,33.49,73546.99,0.0,-0.99265,1e-05,1.07153]
[1780139083872,33.49,73545.97,0.0,-0.99266,1e-05,1.07001]
[1780139085633,33.49,73544.93,0.0,-0.99267,1e-05,1.06845]
[1780139085723,33.49,73544.93,0.0,-0.99267,1e-05,1.06845]
[1780139085962,33.49,73544.93,0.0,-0.99267,1e-05,1.06845]
[1780139085971,33.49,73544.93,0.0,-0.99267,1e-05,1.06845]
[1780139085972,33.49,73544.02,0.0,-0.99268,1e-05,1.06709]
[1780139091928,33.49,73543.8,0.0,-0.99269,1e-05,1.06676]
[1780139100991,33.49,73544.26,0.0,-0.99268,1e-05,1.06745]
[1780139102752,33.49,73543.95,0.0,-0.99268,1e-05,1.06699]
[1780139102971,33.49,73543.95,0.0,-0.99268,1e-05,1.06699]
[1780139103194,33.49,73543.95,0.0,-0.99268,1e-05,1.06699]
[1780139103219,33.49,73543.95,0.0,-0.99268,1e-05,1.06699]
[1780139103283,33.49,73543.98,0.0,-0.99268,1e-05,1.06703]
[1780139109049,33.49,73542.46,0.0,-0.9927,1e-05,1.06477]
[1780139110112,33.49,73542.46,0.0,-0.9927,1e-05,1.06477]
[1780139110221,33.49,73542.46,0.0,-0.9927,1e-05,1.06477]
[1780139116098,33.49,73543.54,0.0,-0.99269,1e-05,1.06638]
[1780139118901,33.49,73543.54,0.0,-0.99269,1e-05,1.06638]
[1780139118967,33.49,73543.54,0.0,-0.99269,1e-05,1.06638]
[1780139124155,33.49,73543.33,0.0,-0.99269,1e-05,1.06606]
[1780139126101,33.49,73543.51,0.0,-0.99269,1e-05,1.06633]
[1780139126219,33.49,73543.51,0.0,-0.99269,1e-05,1.06633]
[1780139126320,33.49,73543.51,0.0,-0.99269,1e-05,1.06633]
[1780139135232,33.49,73543.1,0.0,-0.9927,1e-05,1.06433]
[1780139140267,33.49,73543.04,0.0,-0.9927,1e-05,1.06424]
[1780139144748,33.49,73543.04,0.0,-0.9927,1e-05,1.06424]
[1780139144970,33.49,73543.04,0.0,-0.9927,1e-05,1.06424]
[1780139150337,33.49,73543.03,0.0,-0.9927,1e-05,1.06423]
[1780139155371,33.49,73543.41,0.0,-0.9927,1e-05,1.0648]
[1780139160407,33.49,73543.23,0.0,-0.9927,1e-05,1.06453]
[1780139165442,33.49,73545.47,0.0,-0.99268,1e-05,1.06787]
[1780139170478,33.49,73546.0,0.0,-0.99267,1e-05,1.06866]
[1780139176520,33.49,73546.29,0.0,-0.99267,1e-05,1.06909]
[1780139181620,33.49,73546.11,0.0,-0.99267,1e-05,1.06882]
[1780139181719,33.49,73546.11,0.0,-0.99267,1e-05,1.06882]
[1780139182023,33.49,73546.11,0.0,-0.99267,1e-05,1.06882]
[1780139182219,33.49,73546.11,0.0,-0.99267,1e-05,1.06882]
[1780139182321,33.49,73546.11,0.0,-0.99267,1e-05,1.06882]
[1780139187597,33.49,73546.08,0.0,-0.99267,1e-05,1.06878]
[1780139192632,33.49,73546.22,0.0,-0.99268,1e-05,1.0676]
[1780139197667,33.49,73546.35,0.0,-0.99267,1e-05,1.06779]
[1780139207613,33.49,73546.1,0.0,-0.99268,1e-05,1.06742]
[1780139207719,33.49,73546.1,0.0,-0.99268,1e-05,1.06742]
[1780139214785,33.49,73546.52,0.0,-0.99267,1e-05,1.06804]
[1780139215872,33.49,73546.52,0.0,-0.99267,1e-05,1.06804]
[1780139215971,33.49,73546.52,0.0,-0.99267,1e-05,1.06804]
[1780139216261,33.49,73546.52,0.0,-0.99267,1e-05,1.06804]
[1780139216283,33.49,73546.52,0.0,-0.99267,1e-05,1.06804]
[1780139216471,33.49,73546.52,0.0,-0.99267,1e-05,1.06804]
[1780139221150,33.49,73546.32,0.0,-0.99268,1e-05,1.06775]
[1780139226770,33.49,73546.13,0.0,-0.99268,1e-05,1.06746]
[1780139226968,33.49,73546.13,0.0,-0.99268,1e-05,1.06746]
[1780139233920,33.49,73546.52,0.0,-0.99267,1e-05,1.06804]
[1780139239982,33.49,73546.65,0.0,-0.99267,1e-05,1.06824]
[1780139241380,33.49,73546.65,0.0,-0.99267,1e-05,1.06824]
[1780139241477,33.49,73546.56,0.0,-0.99267,1e-05,1.0681]
[1780139241789,33.49,73546.56,0.0,-0.99267,1e-05,1.0681]
[1780139241971,33.49,73546.56,0.0,-0.99267,1e-05,1.0681]
[1780139241996,33.49,73546.58,0.0,-0.99267,1e-05,1.06813]
[1780139249047,33.49,73548.51,0.0,-0.99265,1e-05,1.07102]
[1780139252805,33.49,73548.38,0.0,-0.99266,1e-05,1.06943]
[1780139252971,33.49,73548.38,0.0,-0.99266,1e-05,1.06943]
[1780139259117,33.49,73548.4,0.0,-0.99266,1e-05,1.06946]
[1780139260659,33.49,73546.57,0.0,-0.99268,1e-05,1.06673]
[1780139260719,33.49,73546.57,0.0,-0.99268,1e-05,1.06673]
[1780139261287,33.49,73546.57,0.0,-0.99268,1e-05,1.06673]
[1780139261388,33.49,73546.57,0.0,-0.99268,1e-05,1.06673]
[1780139270194,33.49,73545.85,0.0,-0.99269,1e-05,1.06565]
[1780139270707,33.49,73545.85,0.0,-0.99269,1e-05,1.06565]
[1780139270720,33.49,73545.85,0.0,-0.99269,1e-05,1.06565]
[1780139277270,33.49,73545.12,0.0,-0.9927,1e-05,1.06457]
[1780139277470,33.49,73545.12,0.0,-0.9927,1e-05,1.06457]
[1780139277480,33.49,73540.08,0.0,-0.99276,1e-05,1.05708]
[1780139278431,33.49,73540.08,0.0,-0.99276,1e-05,1.05708]
[1780139278470,33.49,73540.08,0.0,-0.99276,1e-05,1.05708]
[1780139278470,33.49,73538.94,0.0,-0.99277,1e-05,1.05539]
[1780139282824,33.49,73538.25,0.0,-0.99278,1e-05,1.05437]
[1780139282970,33.49,73538.25,0.0,-0.99278,1e-05,1.05437]
[1780139288325,33.49,73538.14,0.0,-0.99278,1e-05,1.05421]
[1780139290334,33.49,73538.43,0.0,-0.99277,1e-05,1.05464]
[1780139290472,33.49,73538.43,0.0,-0.99277,1e-05,1.05464]
[1780139291397,33.49,73538.47,0.0,-0.99277,1e-05,1.0547]
[1780139291470,33.49,73538.47,0.0,-0.99277,1e-05,1.0547]
[1780139291499,33.49,73540.56,0.0,-0.99275,1e-05,1.05779]
[1780139295375,33.49,73535.26,0.0,-0.99281,1e-05,1.04996]
[1780139301417,33.49,73535.35,0.0,-0.99281,1e-05,1.05009]
[1780139303857,33.49,73534.24,0.0,-0.99282,1e-05,1.04846]
[1780139303969,33.49,73534.24,0.0,-0.99282,1e-05,1.04846]
[1780139309473,33.49,73532.9,0.0,-0.99284,1e-05,1.04649]
[1780139311152,33.49,73532.26,0.0,-0.99284,1e-05,1.04555]
[1780139311218,33.49,73532.26,0.0,-0.99284,1e-05,1.04555]
[1780139313180,33.49,73531.25,0.0,-0.99287,1e-05,1.0427]
[1780139313219,33.49,73531.25,0.0,-0.99287,1e-05,1.0427]
[1780139313252,33.49,73531.25,0.0,-0.99287,1e-05,1.0427]
[1780139318314,33.49,73531.32,0.0,-0.99286,1e-05,1.0428]
[1780139318469,33.49,73531.32,0.0,-0.99286,1e-05,1.0428]
[1780139323571,33.49,73533.8,0.0,-0.99284,1e-05,1.04644]
[1780139330620,33.49,73531.31,0.0,-0.99286,1e-05,1.04279]
[1780139336436,33.49,73530.93,0.0,-0.99287,1e-05,1.04223]
[1780139336474,33.49,73530.93,0.0,-0.99287,1e-05,1.04223]
[1780139336537,33.49,73527.65,0.0,-0.99291,1e-05,1.03744]
[1780139338730,33.49,73527.16,0.0,-0.99291,1e-05,1.03673]
[1780139338969,33.49,73527.16,0.0,-0.99291,1e-05,1.03673]
[1780139339071,33.49,73525.43,0.0,-0.99293,1e-05,1.03421]
[1780139344719,33.49,73525.24,0.0,-0.99293,1e-05,1.03393]
[1780139345806,33.49,73525.24,0.0,-0.99293,1e-05,1.03393]
[1780139345971,33.49,73525.24,0.0,-0.99293,1e-05,1.03393]
[1780139347669,33.49,73525.24,0.0,-0.99293,1e-05,1.03393]
[1780139347721,33.49,73525.24,0.0,-0.99293,1e-05,1.03393]
[1780139348747,33.49,73522.32,0.0,-0.99296,1e-05,1.02969]
[1780139350877,33.49,73522.24,0.0,-0.99297,1e-05,1.02958]
[1780139350970,33.49,73522.24,0.0,-0.99297,1e-05,1.02958]
[1780139356803,33.49,73522.04,0.0,-0.99297,1e-05,1.02929]
[1780139361600,33.49,73522.81,0.0,-0.99296,1e-05,1.0304]
[1780139361720,33.49,73522.81,0.0,-0.99296,1e-05,1.0304]
[1780139363648,33.49,73523.79,0.0,-0.99295,1e-05,1.03182]
[1780139363723,33.49,73523.79,0.0,-0.99295,1e-05,1.03182]
[1780139364294,33.49,73523.79,0.0,-0.99295,1e-05,1.03182]
[1780139370084,33.49,73522.92,0.0,-0.99296,1e-05,1.03056]
[1780139370220,33.49,73522.92,0.0,-0.99296,1e-05,1.03056]
[1780139371773,33.49,73522.15,0.0,-0.99297,1e-05,1.02945]
[1780139371970,33.49,73522.15,0.0,-0.99297,1e-05,1.02945]
[1780139372071,33.49,73522.28,0.0,-0.99297,1e-05,1.02828]
[1780139377951,33.49,73522.36,0.0,-0.99297,1e-05,1.02839]
[1780139382986,33.49,73522.46,0.0,-0.99297,1e-05,1.02854]
[1780139391536,33.49,73522.72,0.0,-0.99297,1e-05,1.02892]
[1780139391722,33.49,73522.72,0.0,-0.99297,1e-05,1.02892]
[1780139394046,33.49,73522.72,0.0,-0.99297,1e-05,1.02892]
[1780139396648,33.49,73521.61,0.0,-0.99298,1e-05,1.02731]
[1780139396720,33.49,73521.61,0.0,-0.99298,1e-05,1.02731]
[1780139397112,33.49,73521.61,0.0,-0.99298,1e-05,1.02731]
[1780139397222,33.49,73521.61,0.0,-0.99298,1e-05,1.02731]
[1780139397322,33.49,73521.34,0.0,-0.99298,1e-05,1.02692]
[1780139403126,33.49,73521.44,0.0,-0.99298,1e-05,1.02706]
[1780139409168,33.49,73521.28,0.0,-0.99299,1e-05,1.02683]
[1780139414203,33.49,73521.35,0.0,-0.99298,1e-05,1.02693]
[1780139418596,33.49,73521.35,0.0,-0.99298,1e-05,1.02693]
[1780139418721,33.49,73520.9,0.0,-0.99299,1e-05,1.02628]
[1780139425281,33.49,73521.92,0.0,-0.99298,1e-05,1.02776]
[1780139430316,33.49,73521.95,0.0,-0.99298,1e-05,1.0278]
[1780139431322,33.49,73524.05,0.0,-0.99296,1e-05,1.02949]
[1780139441393,33.49,73521.82,0.0,-0.99299,1e-05,1.02626]
[1780139442202,33.49,73521.82,0.0,-0.99299,1e-05,1.02626]
[1780139442217,33.49,73521.82,0.0,-0.99299,1e-05,1.02626]
[1780139448443,33.49,73521.82,0.0,-0.99299,1e-05,1.02626]
[1780139450768,33.49,73521.94,0.0,-0.99299,1e-05,1.02643]
[1780139450969,33.49,73521.94,0.0,-0.99299,1e-05,1.02643]
[1780139451234,33.49,73521.94,0.0,-0.99299,1e-05,1.02643]
[1780139451468,33.49,73521.94,0.0,-0.99299,1e-05,1.02643]
[1780139451514,33.49,73523.04,0.0,-0.99297,1e-05,1.02802]
[1780139454521,33.49,73525.41,0.0,-0.99295,1e-05,1.03146]
[1780139454622,33.49,73522.77,0.0,-0.99298,1e-05,1.02763]
[1780139455386,33.49,73522.77,0.0,-0.99298,1e-05,1.02763]
[1780139455470,33.49,73522.77,0.0,-0.99298,1e-05,1.02763]
[1780139455492,33.49,73521.37,0.0,-0.99299,1e-05,1.02561]
[1780139460527,33.49,73521.4,0.0,-0.99299,1e-05,1.02565]
[1780139465562,33.49,73523.17,0.0,-0.99297,1e-05,1.02821]
[1780139470597,33.49,73525.03,0.0,-0.99295,1e-05,1.03091]
[1780139471604,33.49,73527.67,0.0,-0.99292,1e-05,1.03474]
[1780139472854,33.49,73529.07,0.0,-0.99291,1e-05,1.03678]
[1780139472969,33.49,73529.07,0.0,-0.99291,1e-05,1.03678]
[1780139473618,33.49,73529.26,0.0,-0.99291,1e-05,1.03706]
[1780139478653,33.49,73528.47,0.0,-0.99291,1e-05,1.03591]
[1780139485702,33.49,73529.21,0.0,-0.99291,1e-05,1.03699]
[1780139489731,33.49,73531.74,0.0,-0.99288,1e-05,1.04068]
[1780139496779,33.49,73531.96,0.0,-0.99288,1e-05,1.03964]
[1780139501814,33.49,73531.9,0.0,-0.99289,1e-05,1.03955]
[1780139506849,33.49,73531.57,0.0,-0.99289,1e-05,1.03907]
[1780139513898,33.49,73530.04,0.0,-0.99291,1e-05,1.03683]
[1780139522961,33.49,73530.38,0.0,-0.9929,1e-05,1.03733]
[1780139528009,33.49,73530.15,0.0,-0.9929,1e-05,1.037]
[1780139534047,33.49,73529.72,0.0,-0.99291,1e-05,1.03637]
[1780139541096,33.49,73529.68,0.0,-0.99291,1e-05,1.03631]
[1780139546131,33.49,73531.26,0.0,-0.99289,1e-05,1.03862]
[1780139551166,33.49,73531.32,0.0,-0.9929,1e-05,1.03734]
[1780139560229,33.49,73530.99,0.0,-0.9929,1e-05,1.03686]
[1780139566389,33.49,73531.26,0.0,-0.9929,1e-05,1.03725]
[1780139577348,33.49,73531.16,0.0,-0.9929,1e-05,1.0371]
[1780139584397,33.49,73530.79,0.0,-0.99291,1e-05,1.03656]
[1780139591446,33.49,73529.55,0.0,-0.99292,1e-05,1.03476]
[1780139600509,33.49,73529.52,0.0,-0.99292,1e-05,1.03471]
[1780139606551,33.49,73529.29,0.0,-0.99292,1e-05,1.03438]
[1780139612593,33.49,73528.36,0.0,-0.99294,1e-05,1.03167]
[1780139622663,33.49,73528.36,0.0,-0.99294,1e-05,1.03167]
[1780139630719,33.49,73528.72,0.0,-0.99294,1e-05,1.03219]
[1780139635754,33.49,73528.7,0.0,-0.99294,1e-05,1.03216]
[1780139640789,33.49,73529.63,0.0,-0.99293,1e-05,1.03351]
[1780139646831,33.49,73529.22,0.0,-0.99293,1e-05,1.03292]
[1780139648845,33.49,73535.84,0.0,-0.99286,1e-05,1.04258]
[1780139651866,33.49,73537.96,0.0,-0.99284,1e-05,1.04569]
[1780139656901,33.49,73538.0,0.0,-0.99283,1e-05,1.04575]
[1780139661936,33.49,73537.54,0.0,-0.99284,1e-05,1.04507]
[1780139666971,33.49,73537.76,0.0,-0.99284,1e-05,1.0454]
[1780139672008,33.49,73537.65,0.0,-0.99285,1e-05,1.04386]
[1780139673014,33.49,73534.54,0.0,-0.99288,1e-05,1.03931]
[1780139674024,33.49,73531.61,0.0,-0.99292,1e-05,1.03503]
[1780139679060,33.49,73529.78,0.0,-0.99294,1e-05,1.03237]
[1780139685102,33.49,73529.97,0.0,-0.99293,1e-05,1.03264]
[1780139689130,33.49,73527.45,0.0,-0.99296,1e-05,1.02899]
[1780139694165,33.49,73525.14,0.0,-0.99299,1e-05,1.02564]
[1780139697186,33.49,73522.26,0.0,-0.99302,1e-05,1.02148]
[1780139698193,33.49,73518.52,0.0,-0.99306,1e-05,1.01611]
[1780139701216,33.49,73515.12,0.0,-0.9931,1e-05,1.01124]
[1780139706251,33.49,73517.44,0.0,-0.99307,1e-05,1.01456]
[1780139710279,33.49,73524.33,0.0,-0.993,1e-05,1.02447]
[1780139716321,33.49,73524.11,0.0,-0.993,1e-05,1.02415]
[1780139722363,33.49,73524.13,0.0,-0.993,1e-05,1.02418]
[1780139728408,33.49,73524.17,0.0,-0.993,1e-05,1.02424]
[1780139736463,33.49,73526.36,0.0,-0.99298,1e-05,1.02605]
[1780139741503,33.49,73527.56,0.0,-0.99297,1e-05,1.02779]
[1780139746539,33.49,73527.57,0.0,-0.99297,1e-05,1.0278]
[1780139751574,33.49,73527.91,0.0,-0.99297,1e-05,1.02829]
[1780139756608,33.49,73527.63,0.0,-0.99297,1e-05,1.02789]
[1780139765677,33.49,73527.87,0.0,-0.99297,1e-05,1.02824]
[1780139772726,33.49,73527.42,0.0,-0.99297,1e-05,1.02758]
[1780139780782,33.49,73527.16,0.0,-0.99297,1e-05,1.02721]
[1780139794882,33.49,73527.83,0.0,-0.99298,1e-05,1.02682]
[1780139804952,33.49,73527.83,0.0,-0.99298,1e-05,1.02682]
[1780139809987,33.49,73527.69,0.0,-0.99298,1e-05,1.02662]
[1780139815022,33.49,73525.9,0.0,-0.993,1e-05,1.02403]
[1780139824085,33.49,73523.29,0.0,-0.99303,1e-05,1.02027]
[1780139825092,33.49,73518.94,0.0,-0.99307,1e-05,1.01402]
[1780139827106,33.49,73516.36,0.0,-0.9931,1e-05,1.01033]
[1780139836169,33.49,73515.26,0.0,-0.99311,1e-05,1.00876]
[1780139843218,33.49,73514.85,0.0,-0.99312,1e-05,1.00817]
[1780139854295,33.49,73515.12,0.0,-0.99312,1e-05,1.00722]
[1780139859331,33.49,73515.05,0.0,-0.99313,1e-05,1.00712]
[1780139861345,33.49,73510.61,0.0,-0.99317,1e-05,1.00081]
[1780139865373,33.49,73507.65,0.0,-0.99321,1e-05,0.99662]
[1780139870408,33.49,73506.06,0.0,-0.99322,1e-05,0.99438]
[1780139877457,33.49,73506.73,0.0,-0.99322,1e-05,0.99532]
[1780139882493,33.49,73510.23,0.0,-0.99318,1e-05,1.00027]
[1780139887528,33.49,73509.94,0.0,-0.99318,1e-05,0.99986]
[1780139896592,33.49,73509.9,0.0,-0.99318,1e-05,0.9998]
[1780139903641,33.49,73509.96,0.0,-0.99318,1e-05,0.99989]
[1780139908676,33.49,73508.32,0.0,-0.9932,1e-05,0.99757]
[1780139915727,33.49,73506.44,0.0,-0.99323,1e-05,0.99359]
[1780139917739,33.49,73502.76,0.0,-0.99327,1e-05,0.98841]
[1780139918473,33.49,73502.76,0.0,-0.99327,1e-05,0.98841]
[1780139920015,33.49,73502.6,0.0,-0.99327,1e-05,0.98819]
[1780139920117,33.49,73499.01,0.0,-0.99331,1e-05,0.98316]
[1780139920760,33.49,73494.97,0.0,-0.99335,1e-05,0.97753]
[1780139922129,33.49,73494.97,0.0,-0.99335,1e-05,0.97753]
[1780139922155,33.49,73492.59,0.0,-0.99338,1e-05,0.97423]
[1780139922220,33.49,73492.59,0.0,-0.99338,1e-05,0.97423]
[1780139927809,33.49,73491.97,0.0,-0.99338,1e-05,0.97337]
[1780139931837,33.49,73488.48,0.0,-0.99342,1e-05,0.96855]
[1780139936872,33.49,73489.78,0.0,-0.99341,1e-05,0.97034]
[1780139938885,33.49,73486.48,0.0,-0.99344,1e-05,0.96579]
[1780139943921,33.49,73486.73,0.0,-0.99344,1e-05,0.96614]
[1780139948956,33.49,73486.62,0.0,-0.99344,1e-05,0.96598]
[1780139953991,33.49,73486.31,0.0,-0.99344,1e-05,0.96556]
[1780139959027,33.49,73486.34,0.0,-0.99344,1e-05,0.9656]
[1780139964062,33.49,73486.29,0.0,-0.99344,1e-05,0.96553]
[1780139973125,33.49,73486.72,0.0,-0.99345,1e-05,0.96482]
[1780139978160,33.49,73486.66,0.0,-0.99345,1e-05,0.96474]
[1780139983195,33.49,73486.52,0.0,-0.99345,1e-05,0.96455]
[1780139989237,33.49,73486.45,0.0,-0.99345,1e-05,0.96445]
[1780139995279,33.49,73486.54,0.0,-0.99345,1e-05,0.96457]
[1780140003335,33.49,73486.36,0.0,-0.99345,1e-05,0.96433]
[1780140014412,33.49,73486.45,0.0,-0.99345,1e-05,0.96445]
[1780140017433,33.49,73483.6,0.0,-0.99348,1e-05,0.96054]
[1780140019447,33.49,73481.07,0.0,-0.9935,1e-05,0.95708]
[1780140024482,33.49,73483.65,0.0,-0.99348,1e-05,0.96061]
[1780140029517,33.49,73483.82,0.0,-0.99348,1e-05,0.96084]
[1780140034553,33.49,73483.75,0.0,-0.99349,1e-05,0.95945]
[1780140045630,33.49,73483.94,0.0,-0.99348,1e-05,0.95971]
[1780140050665,33.49,73484.88,0.0,-0.99347,1e-05,0.961]
[1780140055700,33.49,73485.76,0.0,-0.99346,1e-05,0.96221]
[1780140060735,33.49,73485.78,0.0,-0.99346,1e-05,0.96223]
[1780140065770,33.49,73486.84,0.0,-0.99345,1e-05,0.96369]
[1780140072819,33.49,73486.73,0.0,-0.99345,1e-05,0.96354]
[1780140079868,33.49,73485.56,0.0,-0.99347,1e-05,0.96193]
[1780140084903,33.49,73485.49,0.0,-0.99347,1e-05,0.96184]
[1780140089938,33.49,73486.28,0.0,-0.99346,1e-05,0.96292]
[1780140099001,33.49,73486.4,0.0,-0.99347,1e-05,0.96179]
[1780140105044,33.49,73484.84,0.0,-0.99348,1e-05,0.95965]
[1780140110079,33.49,73484.52,0.0,-0.99349,1e-05,0.95921]
[1780140117128,33.49,73483.22,0.0,-0.9935,1e-05,0.95743]
[1780140123170,33.49,73482.61,0.0,-0.99351,1e-05,0.9566]
[1780140127198,33.49,73485.11,0.0,-0.99348,1e-05,0.96002]
[1780140132233,33.49,73485.78,0.0,-0.99347,1e-05,0.96094]
[1780140137268,33.49,73486.54,0.0,-0.99346,1e-05,0.96198]
[1780140146331,33.49,73485.02,0.0,-0.99348,1e-05,0.9599]
[1780140148345,33.49,73482.48,0.0,-0.99351,1e-05,0.95642]
[1780140150360,33.49,73479.68,0.0,-0.99354,1e-05,0.9526]
[1780140155395,33.49,73479.27,0.0,-0.99355,1e-05,0.95076]
[1780140161437,33.49,73479.21,0.0,-0.99355,1e-05,0.95068]
[1780140166472,33.49,73479.18,0.0,-0.99355,1e-05,0.95064]
[1780140171507,33.49,73478.88,0.0,-0.99355,1e-05,0.95023]
[1780140176952,33.49,73478.52,0.0,-0.99356,1e-05,0.94974]
[1780140186612,33.49,73479.06,0.0,-0.99355,1e-05,0.95047]
[1780140195675,33.49,73477.68,0.0,-0.99357,1e-05,0.9486]
[1780140202516,33.49,73477.64,0.0,-0.99357,1e-05,0.94855]
[1780140202730,33.49,73477.64,0.0,-0.99357,1e-05,0.94855]
[1780140202824,33.49,73477.39,0.0,-0.99357,1e-05,0.94821]
[1780140206472,33.49,73477.12,0.0,-0.99357,1e-05,0.94784]
[1780140208748,33.49,73476.65,0.0,-0.99358,1e-05,0.9472]
[1780140208968,33.49,73476.65,0.0,-0.99358,1e-05,0.9472]
[1780140209070,33.49,73471.56,0.0,-0.99363,1e-05,0.94033]
[1780140210251,33.49,73471.56,0.0,-0.99363,1e-05,0.94033]
[1780140210472,33.49,73471.56,0.0,-0.99363,1e-05,0.94033]
[1780140210344,33.49,73470.84,0.0,-0.99364,1e-05,0.93936]
[1780140215815,33.49,73468.13,0.0,-0.99367,1e-05,0.93445]
[1780140220373,33.49,73468.12,0.0,-0.99367,1e-05,0.93443]
[1780140220476,33.49,73468.12,0.0,-0.99367,1e-05,0.93443]
[1780140220474,33.49,73468.12,0.0,-0.99367,1e-05,0.93443]
[1780140221266,33.49,73468.12,0.0,-0.99367,1e-05,0.93443]
[1780140221474,33.49,73468.12,0.0,-0.99367,1e-05,0.93443]
[1780140221857,33.49,73468.16,0.0,-0.99367,1e-05,0.93449]
[1780140227869,33.49,73468.23,0.0,-0.99367,1e-05,0.93458]
[1780140230029,33.49,73467.95,0.0,-0.99367,1e-05,0.93421]
[1780140230225,33.49,73467.95,0.0,-0.99367,1e-05,0.93421]
[1780140230309,33.49,73468.07,0.0,-0.99367,1e-05,0.93437]
[1780140231188,33.49,73468.07,0.0,-0.99367,1e-05,0.93437]
[1780140231228,33.49,73468.07,0.0,-0.99367,1e-05,0.93437]
[1780140231251,33.49,73468.07,0.0,-0.99367,1e-05,0.93437]
[1780140238977,33.49,73466.32,0.0,-0.99369,1e-05,0.93202]
[1780140240196,33.49,73466.32,0.0,-0.99369,1e-05,0.93202]
[1780140240225,33.49,73466.32,0.0,-0.99369,1e-05,0.93202]
[1780140240283,33.49,73465.07,0.0,-0.9937,1e-05,0.93035]
[1780140241084,33.49,73465.07,0.0,-0.9937,1e-05,0.93035]
[1780140241226,33.49,73465.07,0.0,-0.9937,1e-05,0.93035]
[1780140241288,33.49,73464.96,0.0,-0.9937,1e-05,0.93021]
[1780140248040,33.49,73466.07,0.0,-0.99369,1e-05,0.93169]
[1780140252102,33.49,73467.07,0.0,-0.99368,1e-05,0.93303]
[1780140252225,33.49,73467.07,0.0,-0.99368,1e-05,0.93303]
[1780140252273,33.49,73468.45,0.0,-0.99367,1e-05,0.93488]
[1780140253223,33.49,73468.45,0.0,-0.99367,1e-05,0.93488]
[1780140253477,33.49,73468.45,0.0,-0.99367,1e-05,0.93488]
[1780140253269,33.49,73468.25,0.0,-0.99367,1e-05,0.93461]
[1780140259117,33.49,73468.87,0.0,-0.99366,1e-05,0.93544]
[1780140262176,33.49,73469.31,0.0,-0.99366,1e-05,0.93603]
[1780140262221,33.49,73469.31,0.0,-0.99366,1e-05,0.93603]
[1780140262332,33.49,73470.36,0.0,-0.99365,1e-05,0.93744]
[1780140263118,33.49,73470.36,0.0,-0.99365,1e-05,0.93744]
[1780140263224,33.49,73470.36,0.0,-0.99365,1e-05,0.93744]
[1780140263284,33.49,73470.6,0.0,-0.99365,1e-05,0.93776]
[1780140264152,33.49,73473.89,0.0,-0.99361,1e-05,0.94219]
[1780140266370,33.49,73475.61,0.0,-0.99359,1e-05,0.94452]
[1780140266477,33.49,73475.61,0.0,-0.99359,1e-05,0.94452]
[1780140266518,33.49,73481.17,0.0,-0.99354,1e-05,0.95206]
[1780140267519,33.49,73481.17,0.0,-0.99354,1e-05,0.95206]
[1780140267558,33.49,73485.59,0.0,-0.99349,1e-05,0.95809]
[1780140267725,33.49,73485.59,0.0,-0.99349,1e-05,0.95809]
[1780140275229,33.49,73485.36,0.0,-0.9935,1e-05,0.95648]
[1780140280264,33.49,73485.91,0.0,-0.9935,1e-05,0.95723]
[1780140281254,33.49,73485.91,0.0,-0.9935,1e-05,0.95723]
[1780140284026,33.49,73485.91,0.0,-0.9935,1e-05,0.95723]
[1780140284222,33.49,73485.91,0.0,-0.9935,1e-05,0.95723]
[1780140285143,33.49,73485.91,0.0,-0.9935,1e-05,0.95723]
[1780140285225,33.49,73485.91,0.0,-0.9935,1e-05,0.95723]
[1780140285299,33.49,73485.92,0.0,-0.9935,1e-05,0.95725]
[1780140290334,33.49,73486.34,0.0,-0.99349,1e-05,0.95782]
[1780140294362,33.49,73492.08,0.0,-0.99343,1e-05,0.9657]
[1780140294872,33.49,73492.08,0.0,-0.99343,1e-05,0.9657]
[1780140294969,33.49,73492.08,0.0,-0.99343,1e-05,0.9657]
[1780140295369,33.49,73494.27,0.0,-0.99341,1e-05,0.96872]
[1780140296149,33.49,73494.27,0.0,-0.99341,1e-05,0.96872]
[1780140296227,33.49,73494.27,0.0,-0.99341,1e-05,0.96872]
[1780140296378,33.49,73496.85,0.0,-0.99338,1e-05,0.97229]
[1780140297383,33.49,73499.59,0.0,-0.99335,1e-05,0.97609]
[1780140299397,33.49,73502.01,0.0,-0.99333,1e-05,0.97946]
[1780140301192,33.49,73501.91,0.0,-0.99333,1e-05,0.97932]
[1780140301223,33.49,73501.91,0.0,-0.99333,1e-05,0.97932]
[1780140301411,33.49,73501.98,0.0,-0.99333,1e-05,0.97942]
[1780140301643,33.49,73501.98,0.0,-0.99333,1e-05,0.97942]
[1780140301721,33.49,73501.98,0.0,-0.99333,1e-05,0.97942]
[1780140302418,33.49,73501.42,0.0,-0.99333,1e-05,0.97864]
[1780140305439,33.49,73495.15,0.0,-0.9934,1e-05,0.96994]
[1780140306100,33.49,73495.15,0.0,-0.9934,1e-05,0.96994]
[1780140306224,33.49,73495.15,0.0,-0.9934,1e-05,0.96994]
[1780140306445,33.49,73493.01,0.0,-0.99342,1e-05,0.96698]
[1780140307210,33.49,73493.01,0.0,-0.99342,1e-05,0.96698]
[1780140307223,33.49,73493.01,0.0,-0.99342,1e-05,0.96698]
[1780140307453,33.49,73492.68,0.0,-0.99343,1e-05,0.96653]
[1780140308266,33.49,73492.68,0.0,-0.99343,1e-05,0.96653]
[1780140308474,33.49,73492.68,0.0,-0.99343,1e-05,0.96653]
[1780140308569,33.49,73492.03,0.0,-0.99343,1e-05,0.96563]
[1780140309371,33.49,73492.03,0.0,-0.99343,1e-05,0.96563]
[1780140309471,33.49,73492.03,0.0,-0.99343,1e-05,0.96563]
[1780140309472,33.49,73491.98,0.0,-0.99343,1e-05,0.96556]
[1780140310458,33.49,73491.98,0.0,-0.99343,1e-05,0.96556]
[1780140310471,33.49,73491.98,0.0,-0.99343,1e-05,0.96556]
[1780140310474,33.49,73492.09,0.0,-0.99343,1e-05,0.96571]
[1780140311558,33.49,73492.09,0.0,-0.99343,1e-05,0.96571]
[1780140311722,33.49,73492.05,0.0,-0.99343,1e-05,0.96566]
[1780140311821,33.49,73492.05,0.0,-0.99343,1e-05,0.96566]
[1780140312656,33.49,73492.05,0.0,-0.99343,1e-05,0.96566]
[1780140312722,33.49,73492.05,0.0,-0.99343,1e-05,0.96566]
[1780140313774,33.49,73492.05,0.0,-0.99343,1e-05,0.96566]
[1780140313970,33.49,73492.05,0.0,-0.99343,1e-05,0.96566]
[1780140314874,33.49,73492.05,0.0,-0.99343,1e-05,0.96566]
[1780140315509,33.49,73492.73,0.0,-0.99343,1e-05,0.9666]
[1780140316470,33.49,73492.73,0.0,-0.99343,1e-05,0.9666]
[1780140316516,33.49,73495.12,0.0,-0.9934,1e-05,0.96989]
[1780140322558,33.49,73494.98,0.0,-0.9934,1e-05,0.9697]
[1780140327593,33.49,73495.39,0.0,-0.9934,1e-05,0.97027]
[1780140332628,33.49,73497.72,0.0,-0.99338,1e-05,0.97219]
[1780140338670,33.49,73497.62,0.0,-0.99338,1e-05,0.97205]
[1780140340684,33.49,73494.82,0.0,-0.99341,1e-05,0.96817]
[1780140341692,33.49,73492.87,0.0,-0.99343,1e-05,0.96549]
[1780140346727,33.49,73493.6,0.0,-0.99343,1e-05,0.96649]
[1780140352769,33.49,73493.12,0.0,-0.99343,1e-05,0.96583]
[1780140356797,33.49,73495.27,0.0,-0.99341,1e-05,0.9688]
[1780140359820,33.49,73493.26,0.0,-0.99343,1e-05,0.96602]
[1780140360827,33.49,73494.65,0.0,-0.99341,1e-05,0.96794]
[1780140365863,33.49,73494.32,0.0,-0.99342,1e-05,0.96748]
[1780140370898,33.49,73494.27,0.0,-0.99342,1e-05,0.96742]
[1780140375933,33.49,73493.88,0.0,-0.99342,1e-05,0.96688]
[1780140380968,33.49,73494.49,0.0,-0.99342,1e-05,0.96772]
[1780140383989,33.49,73496.04,0.0,-0.9934,1e-05,0.96986]
[1780140389025,33.49,73496.02,0.0,-0.9934,1e-05,0.96983]
[1780140394061,33.49,73496.93,0.0,-0.9934,1e-05,0.96978]
[1780140400103,33.49,73497.18,0.0,-0.9934,1e-05,0.97013]
[1780140405138,33.49,73497.71,0.0,-0.99339,1e-05,0.97086]
[1780140410173,33.49,73497.57,0.0,-0.99339,1e-05,0.97067]
[1780140415208,33.49,73497.63,0.0,-0.99339,1e-05,0.97075]
[1780140420243,33.49,73497.46,0.0,-0.99339,1e-05,0.97052]
[1780140427292,33.49,73497.56,0.0,-0.99339,1e-05,0.97066]
[1780140437363,33.49,73497.56,0.0,-0.99339,1e-05,0.97066]
[1780140443405,33.49,73497.88,0.0,-0.99339,1e-05,0.9711]
[1780140450453,33.49,73497.59,0.0,-0.99339,1e-05,0.9707]
[1780140455489,33.49,73498.65,0.0,-0.99339,1e-05,0.97086]
[1780140460524,33.49,73498.03,0.0,-0.9934,1e-05,0.97]
[1780140468580,33.49,73497.96,0.0,-0.9934,1e-05,0.9699]
[1780140474621,33.49,73497.88,0.0,-0.9934,1e-05,0.96979]
[1780140479657,33.49,73497.52,0.0,-0.9934,1e-05,0.96929]
[1780140485699,33.49,73497.55,0.0,-0.9934,1e-05,0.96934]
[1780140490733,33.49,73498.38,0.0,-0.99339,1e-05,0.97048]
[1780140496776,33.49,73498.77,0.0,-0.99339,1e-05,0.97102]
[1780140502818,33.49,73499.0,0.0,-0.99339,1e-05,0.97134]
[1780140509867,33.49,73500.09,0.0,-0.99337,1e-05,0.97285]
[1780140516917,33.49,73499.69,0.0,-0.99339,1e-05,0.97099]
[1780140522960,33.49,73499.96,0.0,-0.99338,1e-05,0.97136]
[1780140529002,33.49,73499.86,0.0,-0.99339,1e-05,0.97122]
[1780140536051,33.49,73499.89,0.0,-0.99338,1e-05,0.97127]
[1780140541086,33.49,73499.56,0.0,-0.99339,1e-05,0.97081]
[1780140551157,33.49,73499.56,0.0,-0.99339,1e-05,0.97081]
[1780140556192,33.49,73499.87,0.0,-0.99339,1e-05,0.97124]
[1780140561226,33.49,73500.0,0.0,-0.99338,1e-05,0.97142]
[1780140565258,33.49,73498.59,0.0,-0.9934,1e-05,0.96947]
[1780140566024,33.49,73498.59,0.0,-0.9934,1e-05,0.96947]
[1780140566472,33.49,73498.59,0.0,-0.9934,1e-05,0.96947]
[1780140567156,33.49,73498.77,0.0,-0.9934,1e-05,0.96972]
[1780140568489,33.49,73499.27,0.0,-0.99339,1e-05,0.97041]
[1780140568583,33.49,73499.39,0.0,-0.99339,1e-05,0.97057]
[1780140570653,33.49,73500.46,0.0,-0.99338,1e-05,0.97206]
[1780140570726,33.49,73500.46,0.0,-0.99338,1e-05,0.97206]
[1780140570754,33.49,73505.36,0.0,-0.99333,1e-05,0.97886]
[1780140572224,33.49,73505.2,0.0,-0.99334,1e-05,0.97733]
[1780140572481,33.49,73505.2,0.0,-0.99334,1e-05,0.97733]
[1780140572484,33.49,73505.57,0.0,-0.99333,1e-05,0.97784]
[1780140574321,33.49,73508.83,0.0,-0.9933,1e-05,0.98239]
[1780140576335,33.49,73512.24,0.0,-0.99326,1e-05,0.98717]
[1780140578351,33.49,73516.08,0.0,-0.99322,1e-05,0.99257]
[1780140581372,33.49,73519.23,0.0,-0.99319,1e-05,0.99702]
[1780140583386,33.49,73515.76,0.0,-0.99322,1e-05,0.99212]
[1780140588421,33.49,73505.26,0.0,-0.99334,1e-05,0.97741]
[1780140589428,33.49,73494.43,0.0,-0.99345,1e-05,0.96243]
[1780140590435,33.49,73486.55,0.0,-0.99353,1e-05,0.95165]
[1780140591442,33.49,73486.53,0.0,-0.99353,1e-05,0.95162]
[1780140593456,33.49,73493.22,0.0,-0.99346,1e-05,0.96077]
[1780140595470,33.49,73495.8,0.0,-0.99344,1e-05,0.96431]
[1780140596477,33.49,73490.72,0.0,-0.99349,1e-05,0.95734]
[1780140597484,33.49,73486.62,0.0,-0.99353,1e-05,0.95174]
[1780140600781,33.49,73486.96,0.0,-0.99353,1e-05,0.95221]
[1780140600977,33.49,73487.34,0.0,-0.99352,1e-05,0.95272]
[1780140601513,33.49,73490.97,0.0,-0.99349,1e-05,0.95768]
[1780140602472,33.49,73490.97,0.0,-0.99349,1e-05,0.95768]
[1780140602520,33.49,73493.85,0.0,-0.99346,1e-05,0.96163]
[1780140607554,33.49,73495.26,0.0,-0.99344,1e-05,0.96357]
[1780140614378,33.49,73495.26,0.0,-0.99344,1e-05,0.96357]
[1780140620170,33.49,73495.78,0.0,-0.99344,1e-05,0.96429]
[1780140620226,33.49,73495.78,0.0,-0.99344,1e-05,0.96429]
[1780140626689,33.49,73496.22,0.0,-0.99343,1e-05,0.96489]
[1780140630214,33.49,73498.95,0.0,-0.9934,1e-05,0.96866]
[1780140630221,33.49,73498.95,0.0,-0.9934,1e-05,0.96866]
[1780140631620,33.49,73498.95,0.0,-0.9934,1e-05,0.96866]
[1780140631723,33.49,73498.95,0.0,-0.9934,1e-05,0.96866]
[1780140631796,33.49,73499.3,0.0,-0.99341,1e-05,0.96783]
[1780140641794,33.49,73499.46,0.0,-0.99341,1e-05,0.96806]
[1780140644789,33.49,73499.46,0.0,-0.99341,1e-05,0.96806]
[1780140644971,33.49,73499.46,0.0,-0.99341,1e-05,0.96806]
[1780140649033,33.49,73499.16,0.0,-0.99341,1e-05,0.96764]
[1780140654885,33.49,73499.37,0.0,-0.99341,1e-05,0.96793]
[1780140657178,33.49,73499.33,0.0,-0.99341,1e-05,0.96788]
[1780140657232,33.49,73499.33,0.0,-0.99341,1e-05,0.96788]
[1780140659031,33.49,73499.33,0.0,-0.99341,1e-05,0.96788]
[1780140659221,33.49,73499.33,0.0,-0.99341,1e-05,0.96788]
[1780140659322,33.49,73499.33,0.0,-0.99341,1e-05,0.96788]
[1780140664754,33.49,73499.53,0.0,-0.99341,1e-05,0.96815]
[1780140675471,33.49,73499.64,0.0,-0.9934,1e-05,0.9683]
[1780140681344,33.49,73499.6,0.0,-0.99341,1e-05,0.96825]
[1780140681470,33.49,73499.6,0.0,-0.99341,1e-05,0.96825]
[1780140682575,33.49,73499.6,0.0,-0.99341,1e-05,0.96825]
[1780140682722,33.49,73499.6,0.0,-0.99341,1e-05,0.96825]
[1780140684088,33.49,73499.8,0.0,-0.9934,1e-05,0.96853]
[1780140689123,33.49,73500.11,0.0,-0.9934,1e-05,0.96895]
[1780140699193,33.49,73500.01,0.0,-0.99341,1e-05,0.96751]
[1780140704228,33.49,73500.23,0.0,-0.99341,1e-05,0.96781]
[1780140711278,33.49,73500.06,0.0,-0.99341,1e-05,0.96758]
[1780140721348,33.49,73500.09,0.0,-0.99341,1e-05,0.96762]
[1780140726384,33.49,73500.1,0.0,-0.99341,1e-05,0.96763]
[1780140728995,33.49,73499.11,0.0,-0.99342,1e-05,0.96627]
[1780140729231,33.49,73499.9,0.0,-0.99341,1e-05,0.96736]
[1780140729404,33.49,73499.98,0.0,-0.99341,1e-05,0.96747]
[1780140733432,33.49,73496.49,0.0,-0.99345,1e-05,0.96266]
[1780140734523,33.49,73496.49,0.0,-0.99345,1e-05,0.96266]
[1780140734778,33.49,73496.49,0.0,-0.99345,1e-05,0.96266]
[1780140734974,33.49,73496.49,0.0,-0.99345,1e-05,0.96266]
[1780140736073,33.49,73494.7,0.0,-0.99347,1e-05,0.9602]
[1780140736221,33.49,73494.7,0.0,-0.99347,1e-05,0.9602]
[1780140736727,33.49,73494.69,0.0,-0.99347,1e-05,0.96019]
[1780140745515,33.49,73495.36,0.0,-0.99346,1e-05,0.96111]
[1780140750550,33.49,73494.05,0.0,-0.99347,1e-05,0.95931]
[1780140751084,33.49,73494.05,0.0,-0.99347,1e-05,0.95931]
[1780140751231,33.49,73494.05,0.0,-0.99347,1e-05,0.95931]
[1780140752812,33.49,73494.14,0.0,-0.99348,1e-05,0.95813]
[1780140752971,33.49,73494.14,0.0,-0.99348,1e-05,0.95813]
[1780140753020,33.49,73494.02,0.0,-0.99348,1e-05,0.95797]
[1780140759615,33.49,73493.99,0.0,-0.99348,1e-05,0.95793]
[1780140762588,33.49,73494.38,0.0,-0.99348,1e-05,0.95846]
[1780140762727,33.49,73494.38,0.0,-0.99348,1e-05,0.95846]
[1780140770691,33.49,73493.96,0.0,-0.99348,1e-05,0.95789]
[1780140772548,33.49,73494.15,0.0,-0.99348,1e-05,0.95815]
[1780140772726,33.49,73494.15,0.0,-0.99348,1e-05,0.95815]
[1780140773480,33.49,73494.15,0.0,-0.99348,1e-05,0.95815]
[1780140773722,33.49,73494.15,0.0,-0.99348,1e-05,0.95815]
[1780140773822,33.49,73494.12,0.0,-0.99348,1e-05,0.95811]
[1780140782775,33.49,73493.76,0.0,-0.99348,1e-05,0.95761]
[1780140787810,33.49,73493.86,0.0,-0.99348,1e-05,0.95775]
[1780140793852,33.49,73493.1,0.0,-0.99349,1e-05,0.95671]
[1780140798887,33.49,73493.21,0.0,-0.99349,1e-05,0.95686]
[1780140803922,33.49,73493.27,0.0,-0.99349,1e-05,0.95694]
[1780140808957,33.49,73492.73,0.0,-0.99349,1e-05,0.9562]
[1780140812061,33.49,73493.7,0.0,-0.99348,1e-05,0.95753]
[1780140812223,33.49,73493.73,0.0,-0.99349,1e-05,0.95628]
[1780140812943,33.49,73493.73,0.0,-0.99349,1e-05,0.95628]
[1780140812971,33.49,73493.73,0.0,-0.99349,1e-05,0.95628]
[1780140813071,33.49,73493.73,0.0,-0.99349,1e-05,0.95628]
[1780140823056,33.49,73493.67,0.0,-0.99349,1e-05,0.95619]
[1780140829098,33.49,73493.68,0.0,-0.99349,1e-05,0.95621]
[1780140838161,33.49,73493.93,0.0,-0.99349,1e-05,0.95655]
[1780140844196,33.49,73493.86,0.0,-0.99349,1e-05,0.95645]
[1780140844219,33.49,73493.86,0.0,-0.99349,1e-05,0.95645]
[1780140850245,33.49,73493.82,0.0,-0.99349,1e-05,0.9564]
[1780140853826,33.49,73493.82,0.0,-0.99349,1e-05,0.9564]
[1780140853970,33.49,73493.82,0.0,-0.99349,1e-05,0.9564]
[1780140854718,33.49,73493.82,0.0,-0.99349,1e-05,0.9564]
[1780140854973,33.49,73493.82,0.0,-0.99349,1e-05,0.9564]
[1780140863337,33.49,73493.88,0.0,-0.99349,1e-05,0.95648]
[1780140870002,33.49,73493.77,0.0,-0.99349,1e-05,0.95633]
[1780140872618,33.49,73493.64,0.0,-0.9935,1e-05,0.95486]
[1780140872726,33.49,73493.64,0.0,-0.9935,1e-05,0.95486]
[1780140879449,33.49,73493.7,0.0,-0.9935,1e-05,0.95494]
[1780140884484,33.49,73494.09,0.0,-0.9935,1e-05,0.95547]
[1780140889519,33.49,73494.07,0.0,-0.9935,1e-05,0.95544]
[1780140893612,33.49,73493.19,0.0,-0.99351,1e-05,0.95424]
[1780140893732,33.49,73493.19,0.0,-0.99351,1e-05,0.95424]
[1780140894595,33.49,73492.67,0.0,-0.99351,1e-05,0.95353]
[1780140894723,33.49,73492.67,0.0,-0.99351,1e-05,0.95353]
[1780140894823,33.49,73492.25,0.0,-0.99352,1e-05,0.95296]
[1780140899357,33.49,73494.27,0.0,-0.9935,1e-05,0.95572]
[1780140899472,33.49,73494.27,0.0,-0.9935,1e-05,0.95572]
[1780140904626,33.49,73493.34,0.0,-0.99351,1e-05,0.95445]
[1780140907081,33.49,73493.89,0.0,-0.9935,1e-05,0.9552]
[1780140907223,33.49,73493.45,0.0,-0.9935,1e-05,0.9546]
[1780140908032,33.49,73493.45,0.0,-0.9935,1e-05,0.9546]
[1780140908134,33.49,73493.68,0.0,-0.9935,1e-05,0.95491]
[1780140908222,33.49,73493.68,0.0,-0.9935,1e-05,0.95491]
[1780140915702,33.49,73493.79,0.0,-0.9935,1e-05,0.95506]
[1780140920738,33.49,73495.39,0.0,-0.99348,1e-05,0.95725]
[1780140921563,33.49,73495.39,0.0,-0.99348,1e-05,0.95725]
[1780140921725,33.49,73495.39,0.0,-0.99348,1e-05,0.95725]
[1780140926780,33.49,73495.52,0.0,-0.99348,1e-05,0.95743]
[1780140935842,33.49,73495.39,0.0,-0.99349,1e-05,0.95595]
[1780140943900,33.49,73495.38,0.0,-0.99349,1e-05,0.95594]
[1780140951956,33.49,73495.63,0.0,-0.99349,1e-05,0.95628]
[1780140957998,33.49,73496.39,0.0,-0.99348,1e-05,0.95732]
[1780140971090,33.49,73496.63,0.0,-0.99348,1e-05,0.95765]
[1780140975092,33.49,73496.78,0.0,-0.99348,1e-05,0.95786]
[1780140975224,33.49,73496.78,0.0,-0.99348,1e-05,0.95786]
[1780140976141,33.49,73496.75,0.0,-0.99348,1e-05,0.95782]
[1780140976220,33.49,73496.75,0.0,-0.99348,1e-05,0.95782]
[1780140976176,33.49,73496.46,0.0,-0.99348,1e-05,0.95742]
[1780140980160,33.49,73499.2,0.0,-0.99345,1e-05,0.96118]
[1780140981167,33.49,73502.03,0.0,-0.99342,1e-05,0.96507]
[1780140982195,33.49,73502.03,0.0,-0.99342,1e-05,0.96507]
[1780140982227,33.49,73502.03,0.0,-0.99342,1e-05,0.96507]
[1780140988217,33.49,73504.95,0.0,-0.99339,1e-05,0.96911]
[1780140993252,33.49,73504.4,0.0,-0.99341,1e-05,0.96704]
[1780140997063,33.49,73504.51,0.0,-0.99341,1e-05,0.96719]
[1780140997227,33.49,73504.51,0.0,-0.99341,1e-05,0.96719]
[1780140999163,33.49,73506.6,0.0,-0.99338,1e-05,0.97008]
[1780140999222,33.49,73506.6,0.0,-0.99338,1e-05,0.97008]
[1780140999296,33.49,73507.97,0.0,-0.99337,1e-05,0.97198]
[1780141005144,33.49,73508.52,0.0,-0.99336,1e-05,0.97274]
[1780141005223,33.49,73508.52,0.0,-0.99336,1e-05,0.97274]
[1780141009351,33.49,73508.26,0.0,-0.99337,1e-05,0.97238]
[1780141009470,33.49,73508.26,0.0,-0.99337,1e-05,0.97238]
[1780141011751,33.49,73509.24,0.0,-0.99336,1e-05,0.97374]
[1780141011973,33.49,73509.24,0.0,-0.99336,1e-05,0.97374]
[1780141011992,33.49,73510.03,0.0,-0.99335,1e-05,0.97484]
[1780141017422,33.49,73511.48,0.0,-0.99333,1e-05,0.97686]
[1780141020061,33.49,73512.36,0.0,-0.99332,1e-05,0.97808]
[1780141020221,33.49,73512.36,0.0,-0.99332,1e-05,0.97808]
[1780141026007,33.49,73511.97,0.0,-0.99333,1e-05,0.97754]
[1780141026222,33.49,73511.97,0.0,-0.99333,1e-05,0.97754]
[1780141026322,33.49,73512.51,0.0,-0.99332,1e-05,0.97829]
[1780141033533,33.49,73512.8,0.0,-0.99332,1e-05,0.9787]
[1780141033720,33.49,73512.8,0.0,-0.99332,1e-05,0.9787]
[1780141040192,33.49,73513.9,0.0,-0.99331,1e-05,0.98023]
[1780141040224,33.49,73513.9,0.0,-0.99331,1e-05,0.98023]
[1780141041606,33.49,73514.57,0.0,-0.9933,1e-05,0.98117]
[1780141041720,33.49,73514.57,0.0,-0.9933,1e-05,0.98117]
[1780141041822,33.49,73514.62,0.0,-0.9933,1e-05,0.98124]
[1780141047631,33.49,73515.54,0.0,-0.99329,1e-05,0.98253]
[1780141053205,33.49,73515.68,0.0,-0.9933,1e-05,0.9814]
[1780141058709,33.49,73515.7,0.0,-0.9933,1e-05,0.98143]
[1780141063744,33.49,73518.82,0.0,-0.99326,1e-05,0.9858]
[1780141068448,33.49,73519.78,0.0,-0.99325,1e-05,0.98715]
[1780141068474,33.49,73519.78,0.0,-0.99325,1e-05,0.98715]
[1780141070015,33.49,73519.78,0.0,-0.99325,1e-05,0.98715]
[1780141070225,33.49,73519.78,0.0,-0.99325,1e-05,0.98715]
[1780141070795,33.49,73519.82,0.0,-0.99325,1e-05,0.9872]
[1780141077844,33.49,73522.45,0.0,-0.99322,1e-05,0.99091]
[1780141081284,33.49,73524.72,0.0,-0.9932,1e-05,0.99411]
[1780141081475,33.49,73526.03,0.0,-0.99318,1e-05,0.99596]
[1780141091941,33.49,73525.48,0.0,-0.99319,1e-05,0.99519]
[1780141095697,33.49,73525.0,0.0,-0.9932,1e-05,0.99451]
[1780141095722,33.49,73525.0,0.0,-0.9932,1e-05,0.99451]
[1780141097516,33.49,73525.01,0.0,-0.9932,1e-05,0.99452]
[1780141097721,33.49,73525.01,0.0,-0.9932,1e-05,0.99452]
[1780141097984,33.49,73524.97,0.0,-0.9932,1e-05,0.99446]
[1780141103019,33.49,73524.42,0.0,-0.9932,1e-05,0.99369]
[1780141108054,33.49,73524.4,0.0,-0.9932,1e-05,0.99366]
[1780141112752,33.49,73524.05,0.0,-0.99321,1e-05,0.99183]
[1780141112971,33.49,73524.05,0.0,-0.99321,1e-05,0.99183]
[1780141118137,33.49,73524.11,0.0,-0.99321,1e-05,0.99192]
[1780141125187,33.49,73522.9,0.0,-0.99323,1e-05,0.99021]
[1780141126408,33.49,73522.9,0.0,-0.99323,1e-05,0.99021]
[1780141126473,33.49,73524.09,0.0,-0.99321,1e-05,0.99189]
[1780141128288,33.49,73524.09,0.0,-0.99321,1e-05,0.99189]
[1780141128389,33.49,73523.59,0.0,-0.99322,1e-05,0.99118]
[1780141128478,33.49,73523.59,0.0,-0.99322,1e-05,0.99118]
[1780141136264,33.49,73523.94,0.0,-0.99322,1e-05,0.99168]
[1780141139902,33.49,73523.81,0.0,-0.99322,1e-05,0.99149]
[1780141139969,33.49,73523.81,0.0,-0.99322,1e-05,0.99149]
[1780141145327,33.49,73523.7,0.0,-0.99322,1e-05,0.99134]
[1780141150363,33.49,73523.56,0.0,-0.99322,1e-05,0.99114]
[1780141151199,33.49,73523.56,0.0,-0.99322,1e-05,0.99114]
[1780141151220,33.49,73523.56,0.0,-0.99322,1e-05,0.99114]
[1780141152377,33.49,73516.05,0.0,-0.9933,1e-05,0.9806]
[1780141153384,33.49,73514.15,0.0,-0.99332,1e-05,0.97794]
[1780141154903,33.49,73514.11,0.0,-0.99332,1e-05,0.97789]
[1780141154970,33.49,73514.11,0.0,-0.99332,1e-05,0.97789]
[1780141155398,33.49,73514.38,0.0,-0.99332,1e-05,0.97826]
[1780141162447,33.49,73514.37,0.0,-0.99332,1e-05,0.97825]
[1780141165468,33.49,73517.76,0.0,-0.99328,1e-05,0.98299]
[1780141165557,33.49,73517.76,0.0,-0.99328,1e-05,0.98299]
[1780141165720,33.49,73517.76,0.0,-0.99328,1e-05,0.98299]
[1780141168331,33.49,73517.86,0.0,-0.99328,1e-05,0.98313]
[1780141168470,33.49,73517.86,0.0,-0.99328,1e-05,0.98313]
[1780141168433,33.49,73517.15,0.0,-0.99329,1e-05,0.98213]
[1780141169496,33.49,73520.4,0.0,-0.99325,1e-05,0.98669]
[1780141174531,33.49,73520.35,0.0,-0.99326,1e-05,0.98529]
[1780141180406,33.49,73520.35,0.0,-0.99326,1e-05,0.98529]
[1780141181192,33.49,73520.35,0.0,-0.99326,1e-05,0.98529]
[1780141181219,33.49,73520.35,0.0,-0.99326,1e-05,0.98529]
[1780141186615,33.49,73522.57,0.0,-0.99324,1e-05,0.98841]
[1780141191650,33.49,73523.19,0.0,-0.99323,1e-05,0.98929]
[1780141197692,33.49,73523.07,0.0,-0.99323,1e-05,0.98912]
[1780141203734,33.49,73523.12,0.0,-0.99323,1e-05,0.98919]
[1780141207820,33.49,73523.51,0.0,-0.99323,1e-05,0.98974]
[1780141207970,33.49,73523.51,0.0,-0.99323,1e-05,0.98974]
[1780141209860,33.49,73524.33,0.0,-0.99322,1e-05,0.99089]
[1780141209969,33.49,73524.33,0.0,-0.99322,1e-05,0.99089]
[1780141210070,33.49,73524.33,0.0,-0.99322,1e-05,0.99089]
[1780141214770,33.49,73524.08,0.0,-0.99322,1e-05,0.99054]
[1780141223874,33.49,73524.28,0.0,-0.99322,1e-05,0.99082]
[1780141228909,33.49,73524.16,0.0,-0.99322,1e-05,0.99065]
[1780141233536,33.49,73524.16,0.0,-0.99322,1e-05,0.99065]
[1780141233725,33.49,73525.42,0.0,-0.99322,1e-05,0.9911]
[1780141236318,33.49,73526.91,0.0,-0.9932,1e-05,0.9932]
[1780141236471,33.49,73526.91,0.0,-0.9932,1e-05,0.9932]
[1780141236478,33.49,73527.6,0.0,-0.99319,1e-05,0.99418]
[1780141236775,33.49,73527.6,0.0,-0.99319,1e-05,0.99418]
[1780141236971,33.49,73527.6,0.0,-0.99319,1e-05,0.99418]
[1780141242000,33.49,73530.83,0.0,-0.99316,1e-05,0.99875]
[1780141250058,33.49,73531.82,0.0,-0.99315,1e-05,1.00016]
[1780141251785,33.49,73532.48,0.0,-0.99314,1e-05,1.0011]
[1780141251969,33.49,73532.48,0.0,-0.99314,1e-05,1.0011]
[1780141254330,33.49,73533.21,0.0,-0.99313,1e-05,1.00214]
[1780141254469,33.49,73533.21,0.0,-0.99313,1e-05,1.00214]
[1780141254534,33.49,73533.37,0.0,-0.99313,1e-05,1.00237]
[1780141260128,33.49,73534.05,0.0,-0.99312,1e-05,1.00333]
[1780141263271,33.49,73535.15,0.0,-0.99311,1e-05,1.0049]
[1780141263469,33.49,73535.15,0.0,-0.99311,1e-05,1.0049]
[1780141265163,33.49,73532.15,0.0,-0.99314,1e-05,1.00063]
[1780141270198,33.49,73531.03,0.0,-0.99316,1e-05,0.99904]
[1780141274256,33.49,73531.03,0.0,-0.99316,1e-05,0.99904]
[1780141274469,33.49,73531.03,0.0,-0.99316,1e-05,0.99904]
[1780141277715,33.49,73532.65,0.0,-0.99314,1e-05,1.00134]
[1780141277720,33.49,73532.65,0.0,-0.99314,1e-05,1.00134]
[1780141278254,33.49,73532.44,0.0,-0.99314,1e-05,1.00104]
[1780141282995,33.49,73532.58,0.0,-0.99314,1e-05,1.00124]
[1780141283220,33.49,73532.58,0.0,-0.99314,1e-05,1.00124]
[1780141288324,33.49,73533.07,0.0,-0.99313,1e-05,1.00194]
[1780141291570,33.49,73533.62,0.0,-0.99313,1e-05,1.00272]
[1780141294144,33.49,73534.2,0.0,-0.99313,1e-05,1.0022]
[1780141294220,33.49,73534.2,0.0,-0.99313,1e-05,1.0022]
[1780141294321,33.49,73534.2,0.0,-0.99313,1e-05,1.0022]
[1780141301416,33.49,73534.28,0.0,-0.99313,1e-05,1.00232]
[1780141306459,33.49,73536.27,0.0,-0.99311,1e-05,1.00515]
[1780141307867,33.49,73536.27,0.0,-0.99311,1e-05,1.00515]
[1780141307971,33.49,73536.27,0.0,-0.99311,1e-05,1.00515]
[1780141308473,33.49,73536.24,0.0,-0.99311,1e-05,1.00511]
[1780141315522,33.49,73534.99,0.0,-0.99312,1e-05,1.00333]
[1780141320556,33.49,73535.31,0.0,-0.99312,1e-05,1.00378]
[1780141333649,33.49,73535.28,0.0,-0.99312,1e-05,1.00374]
[1780141341705,33.49,73535.03,0.0,-0.99312,1e-05,1.00339]
[1780141346741,33.49,73534.84,0.0,-0.99312,1e-05,1.00311]
[1780141351774,33.49,73534.21,0.0,-0.99314,1e-05,1.00087]
[1780141356811,33.49,73534.94,0.0,-0.99313,1e-05,1.00191]
[1780141362853,33.49,73535.03,0.0,-0.99313,1e-05,1.00204]
[1780141367888,33.49,73535.07,0.0,-0.99313,1e-05,1.0021]
[1780141372922,33.49,73534.8,0.0,-0.99313,1e-05,1.00171]
[1780141377958,33.49,73534.83,0.0,-0.99313,1e-05,1.00176]
[1780141384000,33.49,73535.06,0.0,-0.99313,1e-05,1.00208]
[1780141388028,33.49,73529.72,0.0,-0.99319,1e-05,0.9945]
[1780141393063,33.49,73529.79,0.0,-0.99319,1e-05,0.9946]
[1780141398098,33.49,73529.51,0.0,-0.99319,1e-05,0.99421]
[1780141403133,33.49,73529.91,0.0,-0.99319,1e-05,0.99477]
[1780141408169,33.49,73530.01,0.0,-0.99319,1e-05,0.99491]
[1780141417232,33.49,73530.03,0.0,-0.99319,1e-05,0.9936]
[1780141427302,33.49,73529.98,0.0,-0.99319,1e-05,0.99353]
[1780141432337,33.49,73529.37,0.0,-0.9932,1e-05,0.99267]
[1780141438379,33.49,73530.24,0.0,-0.99319,1e-05,0.9939]
[1780141443415,33.49,73530.55,0.0,-0.99319,1e-05,0.99434]
[1780141452479,33.49,73530.59,0.0,-0.99319,1e-05,0.9944]
[1780141458521,33.49,73530.34,0.0,-0.99319,1e-05,0.99404]
[1780141466579,33.49,73530.47,0.0,-0.99319,1e-05,0.99423]
[1780141471613,33.49,73530.51,0.0,-0.9932,1e-05,0.99295]
[1780141479670,33.49,73531.07,0.0,-0.99319,1e-05,0.99374]
[1780141489741,33.49,73530.69,0.0,-0.9932,1e-05,0.9932]
[1780141500818,33.49,73530.77,0.0,-0.99319,1e-05,0.99331]
[1780141506859,33.49,73531.08,0.0,-0.99319,1e-05,0.99375]
[1780141511895,33.49,73531.13,0.0,-0.99319,1e-05,0.99382]
[1780141516930,33.49,73530.83,0.0,-0.99319,1e-05,0.9934]
[1780141530021,33.49,73530.82,0.0,-0.99319,1e-05,0.99338]
[1780141535056,33.49,73530.98,0.0,-0.9932,1e-05,0.99227]
[1780141546137,33.49,73531.29,0.0,-0.9932,1e-05,0.99271]
[1780141551172,33.49,73531.65,0.0,-0.99319,1e-05,0.99322]
[1780141556206,33.49,73531.25,0.0,-0.9932,1e-05,0.99266]
[1780141563256,33.49,73523.81,0.0,-0.99328,1e-05,0.98219]
[1780141564263,33.49,73520.33,0.0,-0.99332,1e-05,0.97732]
[1780141565271,33.49,73525.31,0.0,-0.99326,1e-05,0.98429]
[1780141571313,33.49,73525.17,0.0,-0.99326,1e-05,0.98409]
[1780141578363,33.49,73524.8,0.0,-0.99327,1e-05,0.98357]
[1780141583398,33.49,73524.99,0.0,-0.99327,1e-05,0.98384]
[1780141588433,33.49,73525.07,0.0,-0.99327,1e-05,0.98395]
[1780141593469,33.49,73525.23,0.0,-0.99327,1e-05,0.98285]
[1780141598504,33.49,73525.27,0.0,-0.99327,1e-05,0.98291]
[1780141604546,33.49,73525.35,0.0,-0.99327,1e-05,0.98302]
[1780141609581,33.49,73525.25,0.0,-0.99327,1e-05,0.98288]
[1780141616630,33.49,73525.39,0.0,-0.99327,1e-05,0.98307]
[1780141621665,33.49,73526.16,0.0,-0.99326,1e-05,0.98415]
[1780141626727,33.49,73525.12,0.0,-0.99327,1e-05,0.98269]
[1780141626817,33.49,73525.53,0.0,-0.99327,1e-05,0.98327]
[1780141626980,33.49,73525.53,0.0,-0.99327,1e-05,0.98327]
[1780141628945,33.49,73525.57,0.0,-0.99327,1e-05,0.98333]
[1780141628979,33.49,73525.71,0.0,-0.99327,1e-05,0.98352]
[1780141630065,33.49,73525.71,0.0,-0.99327,1e-05,0.98352]
[1780141630232,33.49,73525.71,0.0,-0.99327,1e-05,0.98352]
[1780141630323,33.49,73525.71,0.0,-0.99327,1e-05,0.98352]
[1780141635538,33.49,73525.71,0.0,-0.99327,1e-05,0.98352]
[1780141638477,33.49,73525.88,0.0,-0.99327,1e-05,0.98376]
[1780141638785,33.49,73525.85,0.0,-0.99327,1e-05,0.98372]
[1780141643820,33.49,73528.06,0.0,-0.99324,1e-05,0.98682]
[1780141644474,33.49,73528.06,0.0,-0.99324,1e-05,0.98682]
[1780141646842,33.49,73529.45,0.0,-0.99323,1e-05,0.98878]
[1780141646876,33.49,73529.96,0.0,-0.99322,1e-05,0.9895]
[1780141646971,33.49,73529.96,0.0,-0.99322,1e-05,0.9895]
[1780141652883,33.49,73526.3,0.0,-0.99327,1e-05,0.98302]
[1780141658925,33.49,73526.21,0.0,-0.99327,1e-05,0.9829]
[1780141661277,33.49,73526.72,0.0,-0.99327,1e-05,0.98361]
[1780141667988,33.49,73526.59,0.0,-0.99327,1e-05,0.98343]
[1780141669431,33.49,73526.59,0.0,-0.99327,1e-05,0.98343]
[1780141669471,33.49,73526.59,0.0,-0.99327,1e-05,0.98343]
[1780141669524,33.49,73525.66,0.0,-0.99328,1e-05,0.98212]
[1780141675037,33.49,73524.34,0.0,-0.99329,1e-05,0.98028]
[1780141681080,33.49,73515.09,0.0,-0.99339,1e-05,0.9674]
[1780141682090,33.49,73508.33,0.0,-0.99346,1e-05,0.95809]
[1780141683097,33.49,73507.88,0.0,-0.99347,1e-05,0.95747]
[1780141685111,33.49,73507.87,0.0,-0.99347,1e-05,0.95745]
[1780141691152,33.49,73507.1,0.0,-0.99347,1e-05,0.9564]
[1780141693825,33.49,73507.1,0.0,-0.99347,1e-05,0.9564]
[1780141694478,33.49,73507.1,0.0,-0.99347,1e-05,0.9564]
[1780141701225,33.49,73507.53,0.0,-0.99347,1e-05,0.95699]
[1780141708141,33.49,73507.5,0.0,-0.99347,1e-05,0.95695]
[1780141708220,33.49,73507.5,0.0,-0.99347,1e-05,0.95695]
[1780141708320,33.49,73507.5,0.0,-0.99347,1e-05,0.95695]
[1780141714315,33.49,73507.35,0.0,-0.99348,1e-05,0.95544]
[1780141718471,33.49,73507.13,0.0,-0.99348,1e-05,0.95514]
[1780141725782,33.49,73507.34,0.0,-0.99348,1e-05,0.95543]
[1780141725974,33.49,73507.34,0.0,-0.99348,1e-05,0.95543]
[1780141725820,33.49,73507.34,0.0,-0.99348,1e-05,0.95543]
[1780141728023,33.49,73507.34,0.0,-0.99348,1e-05,0.95543]
[1780141728219,33.49,73507.34,0.0,-0.99348,1e-05,0.95543]
[1780141737477,33.49,73507.07,0.0,-0.99348,1e-05,0.95506]
[1780141741065,33.49,73507.07,0.0,-0.99348,1e-05,0.95506]
[1780141741073,33.49,73507.07,0.0,-0.99348,1e-05,0.95506]
[1780141741219,33.49,73507.07,0.0,-0.99348,1e-05,0.95506]
[1780141741320,33.49,73507.07,0.0,-0.99348,1e-05,0.95506]
[1780141747120,33.49,73507.29,0.0,-0.99348,1e-05,0.95536]
[1780141756438,33.49,73507.29,0.0,-0.99348,1e-05,0.95536]
[1780141756471,33.49,73507.29,0.0,-0.99348,1e-05,0.95536]
[1780141756486,33.49,73507.29,0.0,-0.99348,1e-05,0.95536]
[1780141756722,33.49,73507.29,0.0,-0.99348,1e-05,0.95536]
[1780141756738,33.49,73507.29,0.0,-0.99348,1e-05,0.95536]
[1780141760434,33.49,73507.29,0.0,-0.99348,1e-05,0.95536]
[1780141765673,33.49,73507.13,0.0,-0.99348,1e-05,0.95514]
[1780141769894,33.49,73507.2,0.0,-0.99348,1e-05,0.95523]
[1780141769969,33.49,73507.2,0.0,-0.99348,1e-05,0.95523]
[1780141769990,33.49,73507.2,0.0,-0.99348,1e-05,0.95523]
[1780141769995,33.49,73507.2,0.0,-0.99348,1e-05,0.95523]
[1780141770221,33.49,73507.2,0.0,-0.99348,1e-05,0.95523]
[1780141778937,33.49,73507.21,0.0,-0.99349,1e-05,0.95395]
[1780141791856,33.49,73507.21,0.0,-0.99349,1e-05,0.95395]
[1780141792446,33.49,73507.21,0.0,-0.99349,1e-05,0.95395]
[1780141792469,33.49,73507.21,0.0,-0.99349,1e-05,0.95395]
[1780141793013,33.49,73507.21,0.0,-0.99349,1e-05,0.95395]
[1780141793107,33.49,73507.21,0.0,-0.99349,1e-05,0.95395]
[1780141793220,33.49,73507.21,0.0,-0.99349,1e-05,0.95395]
[1780141799912,33.49,73507.25,0.0,-0.99349,1e-05,0.954]
[1780141810765,33.49,73507.15,0.0,-0.99349,1e-05,0.95386]
[1780141810971,33.49,73507.15,0.0,-0.99349,1e-05,0.95386]
[1780141817032,33.49,73507.08,0.0,-0.99349,1e-05,0.95377]
[1780141819047,33.49,73503.46,0.0,-0.99353,1e-05,0.94883]
[1780141819407,33.49,73503.46,0.0,-0.99353,1e-05,0.94883]
[1780141819471,33.49,73503.46,0.0,-0.99353,1e-05,0.94883]
[1780141819873,33.49,73503.46,0.0,-0.99353,1e-05,0.94883]
[1780141819973,33.49,73503.46,0.0,-0.99353,1e-05,0.94883]
[1780141820054,33.49,73502.58,0.0,-0.99354,1e-05,0.94763]
[1780141825089,33.49,73501.66,0.0,-0.99355,1e-05,0.94638]
[1780141830124,33.49,73501.84,0.0,-0.99355,1e-05,0.94662]
[1780141831657,33.49,73501.82,0.0,-0.99355,1e-05,0.9453]
[1780141831719,33.49,73501.82,0.0,-0.99355,1e-05,0.9453]
[1780141837513,33.49,73501.9,0.0,-0.99355,1e-05,0.94541]
[1780141837724,33.49,73501.9,0.0,-0.99355,1e-05,0.94541]
[1780141837740,33.49,73501.87,0.0,-0.99355,1e-05,0.94537]
[1780141843217,33.49,73500.54,0.0,-0.99357,1e-05,0.94356]
[1780141848252,33.49,73500.86,0.0,-0.99356,1e-05,0.944]
[1780141852687,33.49,73500.86,0.0,-0.99356,1e-05,0.944]
[1780141852722,33.49,73500.86,0.0,-0.99356,1e-05,0.944]
[1780141858017,33.49,73500.92,0.0,-0.99356,1e-05,0.94408]
[1780141858052,33.49,73499.99,0.0,-0.99357,1e-05,0.94282]
[1780141858220,33.49,73499.99,0.0,-0.99357,1e-05,0.94282]
[1780141858276,33.49,73499.99,0.0,-0.99357,1e-05,0.94282]
[1780141858471,33.49,73499.99,0.0,-0.99357,1e-05,0.94282]
[1780141858535,33.49,73498.66,0.0,-0.99359,1e-05,0.94102]
[1780141864364,33.49,73498.53,0.0,-0.99359,1e-05,0.94084]
[1780141865728,33.49,73498.53,0.0,-0.99359,1e-05,0.94084]
[1780141865972,33.49,73498.53,0.0,-0.99359,1e-05,0.94084]
[1780141866069,33.49,73498.53,0.0,-0.99359,1e-05,0.94084]
[1780141866121,33.49,73498.17,0.0,-0.99359,1e-05,0.94035]
[1780141866220,33.49,73498.17,0.0,-0.99359,1e-05,0.94035]
[1780141873817,33.49,73497.64,0.0,-0.9936,1e-05,0.93964]
[1780141873970,33.49,73497.64,0.0,-0.9936,1e-05,0.93964]
[1780141874070,33.49,73497.33,0.0,-0.9936,1e-05,0.93922]
[1780141874422,33.49,73497.33,0.0,-0.9936,1e-05,0.93922]
[1780141874475,33.49,73497.33,0.0,-0.9936,1e-05,0.93922]
[1780141876289,33.49,73497.69,0.0,-0.9936,1e-05,0.93971]
[1780141881489,33.49,73497.89,0.0,-0.9936,1e-05,0.93998]
[1780141886524,33.49,73497.49,0.0,-0.9936,1e-05,0.93944]
[1780141889094,33.49,73497.45,0.0,-0.9936,1e-05,0.93938]
[1780141889221,33.49,73497.45,0.0,-0.9936,1e-05,0.93938]
[1780141889144,33.49,73497.45,0.0,-0.9936,1e-05,0.93938]
[1780141889537,33.49,73497.45,0.0,-0.9936,1e-05,0.93938]
[1780141889720,33.49,73497.45,0.0,-0.9936,1e-05,0.93938]
[1780141889797,33.49,73496.81,0.0,-0.99361,1e-05,0.93852]
[1780141898608,33.49,73496.36,0.0,-0.99362,1e-05,0.93663]
[1780141901629,33.49,73493.77,0.0,-0.99365,1e-05,0.93314]
[1780141902497,33.49,73493.77,0.0,-0.99365,1e-05,0.93314]
[1780141902721,33.49,73493.77,0.0,-0.99365,1e-05,0.93314]
[1780141903097,33.49,73493.77,0.0,-0.99365,1e-05,0.93314]
[1780141903222,33.49,73493.77,0.0,-0.99365,1e-05,0.93314]
[1780141903199,33.49,73492.59,0.0,-0.99366,1e-05,0.93155]
[1780141906993,33.49,73490.65,0.0,-0.99368,1e-05,0.92895]
[1780141907222,33.49,73490.65,0.0,-0.99368,1e-05,0.92895]
[1780141907070,33.49,73487.55,0.0,-0.99371,1e-05,0.92481]
[1780141907276,33.49,73487.55,0.0,-0.99371,1e-05,0.92481]
[1780141907363,33.49,73487.55,0.0,-0.99371,1e-05,0.92481]
[1780141907472,33.49,73487.55,0.0,-0.99371,1e-05,0.92481]
[1780141907671,33.49,73487.45,0.0,-0.99371,1e-05,0.92468]
[1780141913713,33.49,73487.33,0.0,-0.99371,1e-05,0.92452]
[1780141919755,33.49,73486.96,0.0,-0.99372,1e-05,0.92402]
[1780141922948,33.49,73486.55,0.0,-0.99372,1e-05,0.92348]
[1780141922969,33.49,73486.55,0.0,-0.99372,1e-05,0.92348]
[1780141923050,33.49,73486.55,0.0,-0.99372,1e-05,0.92348]
[1780141923417,33.49,73486.55,0.0,-0.99372,1e-05,0.92348]
[1780141923472,33.49,73486.55,0.0,-0.99372,1e-05,0.92348]
[1780141928818,33.49,73485.84,0.0,-0.99373,1e-05,0.92253]
[1780141929430,33.49,73485.84,0.0,-0.99373,1e-05,0.92253]
[1780141929470,33.49,73485.84,0.0,-0.99373,1e-05,0.92253]
[1780141929951,33.49,73485.84,0.0,-0.99373,1e-05,0.92253]
[1780141929971,33.49,73485.84,0.0,-0.99373,1e-05,0.92253]
[1780141930052,33.49,73485.84,0.0,-0.99373,1e-05,0.92253]
[1780141935866,33.49,73485.65,0.0,-0.99373,1e-05,0.92228]
[1780141942916,33.49,73485.05,0.0,-0.99373,1e-05,0.92148]
[1780141946562,33.49,73484.93,0.0,-0.99374,1e-05,0.92132]
[1780141946721,33.49,73484.93,0.0,-0.99374,1e-05,0.92132]
[1780141946943,33.49,73485.66,0.0,-0.99373,1e-05,0.92229]
[1780141947410,33.49,73485.66,0.0,-0.99373,1e-05,0.92229]
[1780141947473,33.49,73485.66,0.0,-0.99373,1e-05,0.92229]
[1780141947950,33.49,73487.91,0.0,-0.99371,1e-05,0.92529]
[1780141951929,33.49,73488.9,0.0,-0.9937,1e-05,0.92661]
[1780141951970,33.49,73488.9,0.0,-0.9937,1e-05,0.92661]
[1780141957014,33.49,73488.54,0.0,-0.99371,1e-05,0.92486]
[1780141960214,33.49,73487.96,0.0,-0.99371,1e-05,0.92409]
[1780141960219,33.49,73487.96,0.0,-0.99371,1e-05,0.92409]
[1780141961038,33.49,73487.11,0.0,-0.99372,1e-05,0.92295]
[1780141961222,33.49,73487.11,0.0,-0.99372,1e-05,0.92295]
[1780141961043,33.49,73486.96,0.0,-0.99372,1e-05,0.92275]
[1780141966078,33.49,73486.89,0.0,-0.99372,1e-05,0.92266]
[1780141970078,33.49,73486.85,0.0,-0.99373,1e-05,0.92261]
[1780141970220,33.49,73486.85,0.0,-0.99373,1e-05,0.92261]
[1780141979112,33.49,73487.28,0.0,-0.99372,1e-05,0.92318]
[1780141979219,33.49,73487.28,0.0,-0.99372,1e-05,0.92318]
[1780141979211,33.49,73487.28,0.0,-0.99372,1e-05,0.92318]
[1780141979320,33.49,73487.28,0.0,-0.99372,1e-05,0.92318]
[1780141988232,33.49,73487.24,0.0,-0.99372,1e-05,0.92313]
[1780141994273,33.49,73487.4,0.0,-0.99372,1e-05,0.92334]
[1780142002724,33.49,73487.33,0.0,-0.99372,1e-05,0.92325]
[1780142002972,33.49,73487.33,0.0,-0.99372,1e-05,0.92325]
[1780142008964,33.49,73486.83,0.0,-0.99373,1e-05,0.92258]
[1780142017435,33.49,73486.67,0.0,-0.99374,1e-05,0.9211]
[1780142022354,33.49,73486.54,0.0,-0.99374,1e-05,0.92092]
[1780142022469,33.49,73486.63,0.0,-0.99374,1e-05,0.92104]
[1780142029683,33.49,73486.63,0.0,-0.99374,1e-05,0.92104]
[1780142029720,33.49,73486.63,0.0,-0.99374,1e-05,0.92104]
[1780142029734,33.49,73488.57,0.0,-0.99372,1e-05,0.92363]
[1780142030624,33.49,73488.57,0.0,-0.99372,1e-05,0.92363]
[1780142030722,33.49,73488.57,0.0,-0.99372,1e-05,0.92363]
[1780142030795,33.49,73490.4,0.0,-0.9937,1e-05,0.92607]
[1780142036568,33.49,73491.4,0.0,-0.99369,1e-05,0.92741]
[1780142043963,33.49,73491.0,0.0,-0.99369,1e-05,0.92687]
[1780142043969,33.49,73491.0,0.0,-0.99369,1e-05,0.92687]
[1780142045326,33.49,73491.04,0.0,-0.99369,1e-05,0.92692]
[1780142045375,33.49,73490.72,0.0,-0.99369,1e-05,0.9265]
[1780142045471,33.49,73490.72,0.0,-0.99369,1e-05,0.9265]
[1780142045631,33.49,73490.89,0.0,-0.99369,1e-05,0.92672]
[1780142054922,33.49,73490.9,0.0,-0.99369,1e-05,0.92674]
[1780142054970,33.49,73490.9,0.0,-0.99369,1e-05,0.92674]
[1780142060769,33.49,73491.3,0.0,-0.99369,1e-05,0.92727]
[1780142067206,33.49,73492.67,0.0,-0.99367,1e-05,0.92911]
[1780142067226,33.49,73492.67,0.0,-0.99367,1e-05,0.92911]
[1780142067259,33.49,73492.94,0.0,-0.99367,1e-05,0.92947]
[1780142067762,33.49,73492.94,0.0,-0.99367,1e-05,0.92947]
[1780142067977,33.49,73492.94,0.0,-0.99367,1e-05,0.92947]
[1780142076881,33.49,73492.91,0.0,-0.99368,1e-05,0.92815]
[1780142080777,33.49,73492.91,0.0,-0.99368,1e-05,0.92815]
[1780142080969,33.49,73492.91,0.0,-0.99368,1e-05,0.92815]
[1780142081046,33.49,73494.07,0.0,-0.99367,1e-05,0.9297]
[1780142081773,33.49,73494.07,0.0,-0.99367,1e-05,0.9297]
[1780142081971,33.49,73494.07,0.0,-0.99367,1e-05,0.9297]
[1780142084545,33.49,73493.97,0.0,-0.99367,1e-05,0.92957]
[1780142089972,33.49,73493.64,0.0,-0.99367,1e-05,0.92913]
[1780142096015,33.49,73493.61,0.0,-0.99367,1e-05,0.92909]
[1780142098028,33.49,73506.55,0.0,-0.99354,1e-05,0.94656]
[1780142099035,33.49,73512.3,0.0,-0.99348,1e-05,0.95441]
[1780142100220,33.49,73512.3,0.0,-0.99348,1e-05,0.95441]
[1780142101191,33.49,73512.42,0.0,-0.99348,1e-05,0.95457]
[1780142102056,33.49,73503.78,0.0,-0.99357,1e-05,0.94279]
[1780142103281,33.49,73503.78,0.0,-0.99357,1e-05,0.94279]
[1780142103310,33.49,73500.78,0.0,-0.9936,1e-05,0.93873]
[1780142103473,33.49,73500.78,0.0,-0.9936,1e-05,0.93873]
[1780142109177,33.49,73500.16,0.0,-0.99361,1e-05,0.9379]
[1780142109236,33.49,73500.16,0.0,-0.99361,1e-05,0.9379]
[1780142113219,33.49,73500.17,0.0,-0.99361,1e-05,0.93791]
[1780142113269,33.49,73499.64,0.0,-0.99361,1e-05,0.93719]
[1780142115220,33.49,73498.98,0.0,-0.99362,1e-05,0.9363]
[1780142115238,33.49,73498.7,0.0,-0.99362,1e-05,0.93593]
[1780142117214,33.49,73498.38,0.0,-0.99362,1e-05,0.93549]
[1780142117220,33.49,73498.38,0.0,-0.99362,1e-05,0.93549]
[1780142122801,33.49,73498.36,0.0,-0.99362,1e-05,0.93547]
[1780142129245,33.49,73497.18,0.0,-0.99364,1e-05,0.93388]
[1780142131053,33.49,73497.18,0.0,-0.99364,1e-05,0.93388]
[1780142131220,33.49,73497.18,0.0,-0.99364,1e-05,0.93388]
[1780142131454,33.49,73497.18,0.0,-0.99365,1e-05,0.9326]
[1780142132580,33.49,73497.18,0.0,-0.99365,1e-05,0.9326]
[1780142132722,33.49,73497.18,0.0,-0.99365,1e-05,0.9326]
[1780142138307,33.49,73497.65,0.0,-0.99364,1e-05,0.93323]
[1780142138710,33.49,73497.65,0.0,-0.99364,1e-05,0.93323]
[1780142138724,33.49,73497.65,0.0,-0.99364,1e-05,0.93323]
[1780142139315,33.49,73500.34,0.0,-0.99361,1e-05,0.93685]
[1780142144350,33.49,73501.17,0.0,-0.9936,1e-05,0.93797]
[1780142149384,33.49,73501.65,0.0,-0.9936,1e-05,0.93862]
[1780142152805,33.49,73501.85,0.0,-0.9936,1e-05,0.93889]
[1780142152971,33.49,73501.85,0.0,-0.9936,1e-05,0.93889]
[1780142155221,33.49,73502.05,0.0,-0.9936,1e-05,0.93916]
[1780142155321,33.49,73502.05,0.0,-0.9936,1e-05,0.93916]
[1780142155855,33.49,73502.05,0.0,-0.9936,1e-05,0.93916]
[1780142157231,33.49,73502.05,0.0,-0.9936,1e-05,0.93916]
[1780142157442,33.49,73501.86,0.0,-0.9936,1e-05,0.9389]
[1780142161347,33.49,73501.19,0.0,-0.9936,1e-05,0.938]
[1780142161472,33.49,73501.19,0.0,-0.9936,1e-05,0.938]
[1780142167518,33.49,73500.84,0.0,-0.99361,1e-05,0.93753]
[1780142172753,33.49,73501.06,0.0,-0.99361,1e-05,0.93782]
[1780142177355,33.49,73500.92,0.0,-0.99361,1e-05,0.93763]
[1780142177472,33.49,73500.92,0.0,-0.99361,1e-05,0.93763]
[1780142178037,33.49,73500.92,0.0,-0.99361,1e-05,0.93763]
[1780142178220,33.49,73500.92,0.0,-0.99361,1e-05,0.93763]
[1780142179605,33.49,73500.91,0.0,-0.99361,1e-05,0.93762]
[1780142184290,33.49,73501.0,0.0,-0.99361,1e-05,0.93774]
[1780142184471,33.49,73501.0,0.0,-0.99361,1e-05,0.93774]
[1780142187721,33.49,73499.79,0.0,-0.99362,1e-05,0.93611]
[1780142187971,33.49,73499.79,0.0,-0.99362,1e-05,0.93611]
[1780142187981,33.49,73498.3,0.0,-0.99363,1e-05,0.9341]
[1780142192376,33.49,73497.55,0.0,-0.99364,1e-05,0.93309]
[1780142192480,33.49,73497.55,0.0,-0.99364,1e-05,0.93309]
[1780142197731,33.49,73498.05,0.0,-0.99364,1e-05,0.93248]
[1780142202766,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142207293,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142207469,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142212836,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142214084,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142214222,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142215007,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142215220,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142215294,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142222905,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142226821,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142226968,33.49,73498.14,0.0,-0.99364,1e-05,0.93261]
[1780142232077,33.49,73498.21,0.0,-0.99364,1e-05,0.9327]
[1780142233220,33.49,73498.21,0.0,-0.99364,1e-05,0.9327]
[1780142239017,33.49,73498.35,0.0,-0.99364,1e-05,0.93289]
[1780142243315,33.49,73498.35,0.0,-0.99364,1e-05,0.93289]
[1780142243468,33.49,73498.35,0.0,-0.99364,1e-05,0.93289]
[1780142249091,33.49,73498.72,0.0,-0.99364,1e-05,0.93339]
[1780142251220,33.49,73498.72,0.0,-0.99364,1e-05,0.93339]
[1780142255064,33.49,73499.22,0.0,-0.99364,1e-05,0.93277]
[1780142255222,33.49,73499.22,0.0,-0.99364,1e-05,0.93277]
[1780142255269,33.49,73499.39,0.0,-0.99364,1e-05,0.933]
[1780142256563,33.49,73499.39,0.0,-0.99364,1e-05,0.933]
[1780142256593,33.49,73499.39,0.0,-0.99364,1e-05,0.933]
[1780142256721,33.49,73500.65,0.0,-0.99363,1e-05,0.9347]
[1780142262182,33.49,73501.41,0.0,-0.99362,1e-05,0.93572]
[1780142267218,33.49,73501.79,0.0,-0.99361,1e-05,0.93624]
[1780142275306,33.49,73501.79,0.0,-0.99361,1e-05,0.93624]
[1780142275469,33.49,73501.79,0.0,-0.99361,1e-05,0.93624]
[1780142282323,33.49,73501.51,0.0,-0.99362,1e-05,0.93586]
[1780142285219,33.49,73501.4,0.0,-0.99362,1e-05,0.93571]
[1780142291294,33.49,73501.33,0.0,-0.99362,1e-05,0.93562]
[1780142291469,33.49,73501.33,0.0,-0.99362,1e-05,0.93562]
[1780142297022,33.49,73501.33,0.0,-0.99362,1e-05,0.93562]
[1780142299221,33.49,73501.51,0.0,-0.99362,1e-05,0.93586]
[1780142300569,33.49,73501.7,0.0,-0.99362,1e-05,0.93611]
[1780142300570,33.49,73501.61,0.0,-0.99362,1e-05,0.93599]
[1780142300720,33.49,73501.61,0.0,-0.99362,1e-05,0.93599]
[1780142308995,33.49,73501.57,0.0,-0.99362,1e-05,0.93594]
[1780142309220,33.49,73501.57,0.0,-0.99362,1e-05,0.93594]
[1780142315127,33.49,73501.54,0.0,-0.99362,1e-05,0.9359]
[1780142315220,33.49,73501.54,0.0,-0.99362,1e-05,0.9359]
[1780142327764,33.49,73501.76,0.0,-0.99362,1e-05,0.93491]
[1780142327968,33.49,73501.76,0.0,-0.99362,1e-05,0.93491]
[1780142333877,33.49,73501.76,0.0,-0.99362,1e-05,0.93491]
[1780142337229,33.49,73501.68,0.0,-0.99362,1e-05,0.9348]
[1780142343030,33.49,73501.61,0.0,-0.99363,1e-05,0.93471]
[1780142343220,33.49,73501.61,0.0,-0.99363,1e-05,0.93471]
[1780142348312,33.49,73503.6,0.0,-0.9936,1e-05,0.93739]
[1780142348471,33.49,73503.6,0.0,-0.9936,1e-05,0.93739]
[1780142348482,33.49,73503.6,0.0,-0.9936,1e-05,0.93739]
[1780142348571,33.49,73503.44,0.0,-0.99361,1e-05,0.93718]
[1780142348720,33.49,73503.44,0.0,-0.99361,1e-05,0.93718]
[1780142354839,33.49,73503.3,0.0,-0.99361,1e-05,0.93699]
[1780142360199,33.49,73503.3,0.0,-0.99361,1e-05,0.93699]
[1780142360220,33.49,73503.3,0.0,-0.99361,1e-05,0.93699]
[1780142360300,33.49,73503.3,0.0,-0.99361,1e-05,0.93699]
[1780142362147,33.49,73503.3,0.0,-0.99361,1e-05,0.93699]
[1780142362219,33.49,73503.3,0.0,-0.99361,1e-05,0.93699]
[1780142371688,33.49,73502.9,0.0,-0.99361,1e-05,0.93645]
[1780142380018,33.49,73502.93,0.0,-0.99362,1e-05,0.9352]
[1780142384551,33.49,73503.89,0.0,-0.99361,1e-05,0.9365]
[1780142384721,33.49,73503.89,0.0,-0.99361,1e-05,0.9365]
[1780142385586,33.49,73504.04,0.0,-0.99361,1e-05,0.9367]
[1780142385720,33.49,73504.04,0.0,-0.99361,1e-05,0.9367]
[1780142385619,33.49,73504.04,0.0,-0.99361,1e-05,0.9367]
[1780142390879,33.49,73503.93,0.0,-0.99361,1e-05,0.93655]
[1780142401283,33.49,73503.86,0.0,-0.99361,1e-05,0.93645]
[1780142401489,33.49,73503.86,0.0,-0.99361,1e-05,0.93645]
[1780142401529,33.49,73507.35,0.0,-0.99357,1e-05,0.94117]
[1780142402658,33.49,73507.35,0.0,-0.99357,1e-05,0.94117]
[1780142402722,33.49,73507.35,0.0,-0.99357,1e-05,0.94117]
[1780142402702,33.49,73513.05,0.0,-0.99352,1e-05,0.94892]
[1780142405720,33.49,73514.03,0.0,-0.99351,1e-05,0.95026]
[1780142405971,33.49,73514.43,0.0,-0.9935,1e-05,0.95081]
[1780142406201,33.49,73518.52,0.0,-0.99346,1e-05,0.95641]
[1780142411236,33.49,73519.1,0.0,-0.99345,1e-05,0.95721]
[1780142416271,33.49,73518.39,0.0,-0.99346,1e-05,0.95623]
[1780142419466,33.49,73517.95,0.0,-0.99346,1e-05,0.95563]
[1780142419722,33.49,73517.95,0.0,-0.99346,1e-05,0.95563]
[1780142420667,33.49,73517.95,0.0,-0.99346,1e-05,0.95563]
[1780142420720,33.49,73517.95,0.0,-0.99346,1e-05,0.95563]
[1780142421306,33.49,73517.88,0.0,-0.99346,1e-05,0.95553]
[1780142426341,33.49,73518.46,0.0,-0.99346,1e-05,0.95633]
[1780142432386,33.49,73518.72,0.0,-0.99346,1e-05,0.95538]
[1780142437389,33.49,73518.87,0.0,-0.99346,1e-05,0.95559]
[1780142437469,33.49,73518.87,0.0,-0.99346,1e-05,0.95559]
[1780142445478,33.49,73519.0,0.0,-0.99346,1e-05,0.95576]
[1780142459577,33.49,73518.97,0.0,-0.99346,1e-05,0.95572]
[1780142465620,33.49,73519.68,0.0,-0.99345,1e-05,0.9567]
[1780142465874,33.49,73519.68,0.0,-0.99345,1e-05,0.9567]
[1780142466988,33.49,73519.68,0.0,-0.99345,1e-05,0.9567]
[1780142467219,33.49,73519.68,0.0,-0.99345,1e-05,0.9567]
[1780142467231,33.49,73519.68,0.0,-0.99345,1e-05,0.9567]
[1780142471662,33.49,73513.78,0.0,-0.99352,1e-05,0.94862]
[1780142477704,33.49,73511.68,0.0,-0.99354,1e-05,0.94576]
[1780142483746,33.49,73511.78,0.0,-0.99354,1e-05,0.9459]
[1780142490795,33.49,73511.37,0.0,-0.99354,1e-05,0.94534]
[1780142495830,33.49,73511.41,0.0,-0.99355,1e-05,0.9441]
[1780142505900,33.49,73510.01,0.0,-0.99356,1e-05,0.94219]
[1780142510935,33.49,73509.53,0.0,-0.99357,1e-05,0.94154]
[1780142517984,33.49,73509.49,0.0,-0.99357,1e-05,0.94149]
[1780142521220,33.49,73509.57,0.0,-0.99357,1e-05,0.9416]
[1780142521321,33.49,73504.12,0.0,-0.99363,1e-05,0.93423]
[1780142523019,33.49,73501.28,0.0,-0.99365,1e-05,0.93041]
[1780142527157,33.49,73501.28,0.0,-0.99365,1e-05,0.93041]
[1780142533088,33.49,73501.47,0.0,-0.99365,1e-05,0.93067]
[1780142540138,33.49,73501.39,0.0,-0.99365,1e-05,0.93056]
[1780142544205,33.49,73501.33,0.0,-0.99365,1e-05,0.93048]
[1780142544220,33.49,73501.33,0.0,-0.99365,1e-05,0.93048]
[1780142544306,33.49,73501.41,0.0,-0.99365,1e-05,0.93059]
[1780142550208,33.49,73501.88,0.0,-0.99365,1e-05,0.93122]
[1780142556251,33.49,73501.99,0.0,-0.99366,1e-05,0.93008]
[1780142562293,33.49,73501.48,0.0,-0.99366,1e-05,0.9294]
[1780142568335,33.49,73501.69,0.0,-0.99366,1e-05,0.92968]
[1780142577398,33.49,73501.82,0.0,-0.99366,1e-05,0.92986]
[1780142588474,33.49,73501.78,0.0,-0.99366,1e-05,0.9298]
[1780142594517,33.49,73501.85,0.0,-0.99366,1e-05,0.9299]
[1780142600559,33.49,73501.47,0.0,-0.99366,1e-05,0.92939]
[1780142605599,33.49,73502.26,0.0,-0.99365,1e-05,0.93045]
[1780142615465,33.49,73504.61,0.0,-0.99363,1e-05,0.93361]
[1780142620704,33.49,73503.8,0.0,-0.99365,1e-05,0.93123]
[1780142622718,33.49,73499.77,0.0,-0.99369,1e-05,0.92583]
[1780142627753,33.49,73499.12,0.0,-0.99369,1e-05,0.92496]
[1780142634802,33.49,73499.19,0.0,-0.99369,1e-05,0.92505]
[1780142639837,33.49,73499.81,0.0,-0.99369,1e-05,0.92588]
[1780142644873,33.49,73501.94,0.0,-0.99366,1e-05,0.92873]
[1780142649908,33.49,73502.36,0.0,-0.99366,1e-05,0.9293]
[1780142658971,33.49,73501.94,0.0,-0.99366,1e-05,0.92873]
[1780142664008,33.49,73502.02,0.0,-0.99366,1e-05,0.92884]
[1780142670050,33.49,73502.19,0.0,-0.99366,1e-05,0.92907]
[1780142683142,33.49,73501.87,0.0,-0.99367,1e-05,0.92736]
[1780142695226,33.49,73502.02,0.0,-0.99367,1e-05,0.92756]
[1780142702277,33.49,73501.75,0.0,-0.99368,1e-05,0.9272]
[1780142712348,33.49,73501.68,0.0,-0.99368,1e-05,0.92711]
[1780142723425,33.49,73501.52,0.0,-0.99368,1e-05,0.92689]
[1780142728460,33.49,73501.49,0.0,-0.99368,1e-05,0.92685]
[1780142736517,33.49,73501.64,0.0,-0.99368,1e-05,0.92577]
[1780142749608,33.49,73501.65,0.0,-0.99368,1e-05,0.92579]
[1780142754643,33.49,73503.26,0.0,-0.99367,1e-05,0.92794]
[1780142759678,33.49,73503.05,0.0,-0.99367,1e-05,0.92766]
[1780142762699,33.49,73507.15,0.0,-0.99363,1e-05,0.93317]
[1780142769748,33.49,73506.82,0.0,-0.99363,1e-05,0.93272]
[1780142773777,33.49,73503.92,0.0,-0.99366,1e-05,0.92883]
[1780142778812,33.49,73504.17,0.0,-0.99366,1e-05,0.92916]
[1780142783847,33.49,73503.74,0.0,-0.99366,1e-05,0.92858]
[1780142788882,33.49,73501.95,0.0,-0.99368,1e-05,0.92619]
[1780142795931,33.49,73502.43,0.0,-0.99369,1e-05,0.92555]
[1780142800966,33.49,73502.01,0.0,-0.99369,1e-05,0.92499]
[1780142807009,33.49,73502.03,0.0,-0.99369,1e-05,0.92501]
[1780142813052,33.49,73502.48,0.0,-0.99368,1e-05,0.92562]
[1780142818087,33.49,73503.65,0.0,-0.99367,1e-05,0.92718]
[1780142823122,33.49,73505.34,0.0,-0.99366,1e-05,0.92945]
[1780142830172,33.49,73505.47,0.0,-0.99365,1e-05,0.92962]
[1780142837221,33.49,73505.51,0.0,-0.99365,1e-05,0.92968]
[1780142843263,33.49,73504.91,0.0,-0.99366,1e-05,0.92887]
[1780142848298,33.49,73505.14,0.0,-0.99366,1e-05,0.92918]
[1780142856354,33.49,73505.37,0.0,-0.99366,1e-05,0.92821]
[1780142876494,33.49,73506.18,0.0,-0.99366,1e-05,0.92929]
[1780142883543,33.49,73506.33,0.0,-0.99365,1e-05,0.92949]
[1780142891599,33.49,73505.93,0.0,-0.99366,1e-05,0.92896]
[1780142896635,33.49,73506.33,0.0,-0.99365,1e-05,0.92949]
[1780142901673,33.49,73506.37,0.0,-0.99365,1e-05,0.92955]
[1780142907715,33.49,73506.39,0.0,-0.99365,1e-05,0.92958]
[1780142912750,33.49,73506.1,0.0,-0.99366,1e-05,0.9279]
[1780142923828,33.49,73506.22,0.0,-0.99366,1e-05,0.92806]
[1780142928863,33.49,73506.05,0.0,-0.99367,1e-05,0.92784]
[1780142933898,33.49,73503.26,0.0,-0.99369,1e-05,0.9241]
[1780142941954,33.49,73502.64,0.0,-0.9937,1e-05,0.92327]
[1780142947996,33.49,73502.79,0.0,-0.9937,1e-05,0.92347]
[1780142957059,33.49,73503.02,0.0,-0.9937,1e-05,0.92378]
[1780142962094,33.49,73503.09,0.0,-0.9937,1e-05,0.92387]
[1780142969144,33.49,73502.81,0.0,-0.9937,1e-05,0.9235]
[1780142975185,33.49,73502.56,0.0,-0.99371,1e-05,0.92189]
[1780142980757,33.49,73502.86,0.0,-0.99371,1e-05,0.92229]
[1780142986263,33.49,73502.71,0.0,-0.99371,1e-05,0.92209]
[1780143000363,33.49,73502.8,0.0,-0.99371,1e-05,0.92221]
[1780143008417,33.49,73502.82,0.0,-0.99371,1e-05,0.92224]
[1780143013452,33.49,73502.86,0.0,-0.99371,1e-05,0.92229]
[1780143016474,33.49,73499.65,0.0,-0.99374,1e-05,0.91801]
[1780143023524,33.49,73500.28,0.0,-0.99373,1e-05,0.91885]
[1780143031580,33.49,73500.29,0.0,-0.99374,1e-05,0.91759]
[1780143039637,33.49,73500.26,0.0,-0.99374,1e-05,0.91755]
[1780143044672,33.49,73500.41,0.0,-0.99374,1e-05,0.91775]
[1780143054742,33.49,73500.41,0.0,-0.99374,1e-05,0.91775]
[1780143060784,33.49,73500.94,0.0,-0.99373,1e-05,0.91846]
[1780143067833,33.49,73501.07,0.0,-0.99373,1e-05,0.91863]
[1780143075890,33.49,73500.78,0.0,-0.99374,1e-05,0.91824]
[1780143083946,33.49,73501.81,0.0,-0.99373,1e-05,0.91961]
[1780143088981,33.49,73501.69,0.0,-0.99373,1e-05,0.91945]
[1780143094016,33.49,73501.72,0.0,-0.99373,1e-05,0.91822]
[1780143099050,33.49,73501.78,0.0,-0.99373,1e-05,0.9183]
[1780143104085,33.49,73501.87,0.0,-0.99373,1e-05,0.91842]
[1780143114156,33.49,73501.87,0.0,-0.99373,1e-05,0.91842]
[1780143119191,33.49,73502.59,0.0,-0.99373,1e-05,0.91938]
[1780143125233,33.49,73502.56,0.0,-0.99373,1e-05,0.91934]
[1780143133289,33.49,73501.28,0.0,-0.99374,1e-05,0.91763]
[1780143142352,33.49,73501.37,0.0,-0.99374,1e-05,0.91775]
[1780143148394,33.49,73500.37,0.0,-0.99375,1e-05,0.91642]
[1780143154436,33.49,73501.29,0.0,-0.99375,1e-05,0.91637]
[1780143166520,33.49,73500.93,0.0,-0.99375,1e-05,0.9159]
[1780143173569,33.49,73500.19,0.0,-0.99376,1e-05,0.91491]
[1780143178604,33.49,73500.33,0.0,-0.99376,1e-05,0.9151]
[1780143186661,33.49,73499.58,0.0,-0.99376,1e-05,0.91411]
[1780143193711,33.49,73498.53,0.0,-0.99378,1e-05,0.91272]
[1780143199753,33.49,73499.11,0.0,-0.99377,1e-05,0.91348]
[1780143204788,33.49,73496.93,0.0,-0.99379,1e-05,0.9106]
[1780143209823,33.49,73496.57,0.0,-0.9938,1e-05,0.91012]
[1780143214860,33.49,73496.92,0.0,-0.9938,1e-05,0.90932]
[1780143222916,33.49,73496.89,0.0,-0.9938,1e-05,0.90928]
[1780143229965,33.49,73498.95,0.0,-0.99378,1e-05,0.912]
[1780143242049,33.49,73496.85,0.0,-0.9938,1e-05,0.90923]
[1780143252119,33.49,73496.85,0.0,-0.9938,1e-05,0.90923]
[1780143261183,33.49,73497.35,0.0,-0.9938,1e-05,0.90989]
[1780143266218,33.49,73497.51,0.0,-0.99379,1e-05,0.9101]
[1780143272259,33.49,73497.57,0.0,-0.9938,1e-05,0.90891]
[1780143278302,33.49,73497.39,0.0,-0.9938,1e-05,0.90867]
[1780143284344,33.49,73497.39,0.0,-0.9938,1e-05,0.90867]
[1780143289379,33.49,73500.97,0.0,-0.99377,1e-05,0.91341]
[1780143294414,33.49,73501.22,0.0,-0.99377,1e-05,0.91374]
[1780143296428,33.49,73506.44,0.0,-0.99371,1e-05,0.92068]
[1780143300456,33.49,73509.45,0.0,-0.99368,1e-05,0.9247]
[1780143305491,33.49,73515.68,0.0,-0.99362,1e-05,0.93307]
[1780143307505,33.49,73517.23,0.0,-0.9936,1e-05,0.93516]
[1780143317574,33.49,73517.5,0.0,-0.9936,1e-05,0.93552]
[1780143318718,33.49,73517.5,0.0,-0.9936,1e-05,0.93552]
[1780143321220,33.49,73517.12,0.0,-0.9936,1e-05,0.93501]
[1780143328653,33.49,73517.58,0.0,-0.9936,1e-05,0.93563]
[1780143332838,33.49,73517.75,0.0,-0.9936,1e-05,0.93586]
[1780143332969,33.49,73517.75,0.0,-0.9936,1e-05,0.93586]
[1780143335528,33.49,73517.75,0.0,-0.9936,1e-05,0.93457]
[1780143335571,33.49,73517.75,0.0,-0.9936,1e-05,0.93457]
[1780143335720,33.49,73517.75,0.0,-0.9936,1e-05,0.93457]
[1780143345057,33.49,73517.75,0.0,-0.9936,1e-05,0.93457]
[1780143345219,33.49,73517.75,0.0,-0.9936,1e-05,0.93457]
[1780143354203,33.49,73517.75,0.0,-0.9936,1e-05,0.93457]
[1780143357857,33.49,73514.67,0.0,-0.99364,1e-05,0.93042]
[1780143358820,33.49,73514.67,0.0,-0.99364,1e-05,0.93042]
[1780143358969,33.49,73514.67,0.0,-0.99364,1e-05,0.93042]
[1780143359150,33.49,73514.67,0.0,-0.99364,1e-05,0.93042]
[1780143359221,33.49,73514.67,0.0,-0.99364,1e-05,0.93042]
[1780143359251,33.49,73513.46,0.0,-0.99365,1e-05,0.92879]
[1780143364790,33.49,73513.86,0.0,-0.99364,1e-05,0.92933]
[1780143364876,33.49,73513.86,0.0,-0.99364,1e-05,0.92933]
[1780143364971,33.49,73513.86,0.0,-0.99364,1e-05,0.92933]
[1780143365651,33.49,73513.86,0.0,-0.99364,1e-05,0.92933]
[1780143371769,33.49,73514.23,0.0,-0.99364,1e-05,0.92982]
[1780143376989,33.49,73513.89,0.0,-0.99364,1e-05,0.92937]
[1780143379003,33.49,73516.95,0.0,-0.99361,1e-05,0.93349]
[1780143384402,33.49,73516.83,0.0,-0.99361,1e-05,0.93333]
[1780143384469,33.49,73516.83,0.0,-0.99361,1e-05,0.93333]
[1780143387133,33.49,73516.84,0.0,-0.99361,1e-05,0.93334]
[1780143387225,33.49,73516.84,0.0,-0.99361,1e-05,0.93334]
[1780143387232,33.49,73516.99,0.0,-0.99361,1e-05,0.93354]
[1780143397130,33.49,73516.99,0.0,-0.99362,1e-05,0.93225]
[1780143397966,33.49,73516.99,0.0,-0.99362,1e-05,0.93225]
[1780143398220,33.49,73516.99,0.0,-0.99362,1e-05,0.93225]
[1780143404180,33.49,73517.55,0.0,-0.99362,1e-05,0.93301]
[1780143412236,33.49,73517.55,0.0,-0.99362,1e-05,0.93301]
[1780143417270,33.49,73517.62,0.0,-0.99361,1e-05,0.9331]
[1780143419728,33.49,73517.62,0.0,-0.99361,1e-05,0.9331]
[1780143419971,33.49,73517.69,0.0,-0.99361,1e-05,0.93319]
[1780143420000,33.49,73517.69,0.0,-0.99361,1e-05,0.93319]
[1780143420220,33.49,73517.69,0.0,-0.99361,1e-05,0.93319]
[1780143420274,33.49,73517.69,0.0,-0.99361,1e-05,0.93319]
[1780143426565,33.49,73517.66,0.0,-0.99361,1e-05,0.93315]
[1780143426722,33.49,73517.66,0.0,-0.99361,1e-05,0.93315]
[1780143433383,33.49,73517.87,0.0,-0.99361,1e-05,0.93344]
[1780143438418,33.49,73517.87,0.0,-0.99361,1e-05,0.93344]
[1780143443784,33.49,73517.87,0.0,-0.99361,1e-05,0.93344]
[1780143443812,33.49,73517.61,0.0,-0.99361,1e-05,0.93309]
[1780143443909,33.49,73517.61,0.0,-0.99361,1e-05,0.93309]
[1780143443970,33.49,73517.61,0.0,-0.99361,1e-05,0.93309]
[1780143445526,33.49,73517.57,0.0,-0.99362,1e-05,0.93303]
[1780143449991,33.49,73516.22,0.0,-0.99363,1e-05,0.93121]
[1780143450130,33.49,73516.22,0.0,-0.99363,1e-05,0.93121]
[1780143450222,33.49,73516.22,0.0,-0.99363,1e-05,0.93121]
[1780143450502,33.49,73516.15,0.0,-0.99363,1e-05,0.93112]
[1780143459565,33.49,73516.24,0.0,-0.99364,1e-05,0.92995]
[1780143467812,33.49,73516.35,0.0,-0.99364,1e-05,0.9301]
[1780143469610,33.49,73518.25,0.0,-0.99362,1e-05,0.93266]
[1780143469663,33.49,73518.25,0.0,-0.99362,1e-05,0.93266]
[1780143469722,33.49,73518.25,0.0,-0.99362,1e-05,0.93266]
[1780143469765,33.49,73518.46,0.0,-0.99361,1e-05,0.93294]
[1780143471994,33.49,73516.61,0.0,-0.99363,1e-05,0.93045]
[1780143479705,33.49,73516.55,0.0,-0.99363,1e-05,0.93037]
[1780143482596,33.49,73516.52,0.0,-0.99363,1e-05,0.93033]
[1780143482666,33.49,73516.52,0.0,-0.99363,1e-05,0.93033]
[1780143482724,33.49,73516.52,0.0,-0.99363,1e-05,0.93033]
[1780143482822,33.49,73516.52,0.0,-0.99363,1e-05,0.93033]
[1780143488768,33.49,73515.86,0.0,-0.99364,1e-05,0.92944]
[1780143493805,33.49,73516.28,0.0,-0.99364,1e-05,0.93]
[1780143495739,33.49,73518.34,0.0,-0.99362,1e-05,0.93278]
[1780143495841,33.49,73518.34,0.0,-0.99362,1e-05,0.93278]
[1780143495819,33.49,73522.86,0.0,-0.99357,1e-05,0.93889]
[1780143495970,33.49,73522.86,0.0,-0.99357,1e-05,0.93889]
[1780143497276,33.49,73524.69,0.0,-0.99355,1e-05,0.94138]
[1780143502869,33.49,73525.66,0.0,-0.99354,1e-05,0.94269]
[1780143505264,33.49,73526.02,0.0,-0.99354,1e-05,0.94318]
[1780143505312,33.49,73526.02,0.0,-0.99354,1e-05,0.94318]
[1780143505473,33.49,73526.02,0.0,-0.99354,1e-05,0.94318]
[1780143505475,33.49,73526.12,0.0,-0.99354,1e-05,0.94332]
[1780143511312,33.49,73527.53,0.0,-0.99352,1e-05,0.94524]
[1780143511364,33.49,73527.53,0.0,-0.99352,1e-05,0.94524]
[1780143511471,33.49,73527.53,0.0,-0.99352,1e-05,0.94524]
[1780143511572,33.49,73527.55,0.0,-0.99353,1e-05,0.94397]
[1780143516969,33.49,73527.77,0.0,-0.99353,1e-05,0.94427]
[1780143524610,33.49,73527.77,0.0,-0.99353,1e-05,0.94427]
[1780143524720,33.49,73527.77,0.0,-0.99353,1e-05,0.94427]
[1780143530726,33.49,73528.27,0.0,-0.99352,1e-05,0.94495]
[1780143530733,33.49,73528.27,0.0,-0.99352,1e-05,0.94495]
[1780143530972,33.49,73528.27,0.0,-0.99352,1e-05,0.94495]
[1780143532833,33.49,73528.27,0.0,-0.99352,1e-05,0.94495]
[1780143532972,33.49,73527.65,0.0,-0.99353,1e-05,0.9441]
[1780143540134,33.49,73528.44,0.0,-0.99352,1e-05,0.94518]
[1780143544420,33.49,73528.73,0.0,-0.99352,1e-05,0.94557]
[1780143544470,33.49,73528.73,0.0,-0.99352,1e-05,0.94557]
[1780143544546,33.49,73528.73,0.0,-0.99352,1e-05,0.94557]
[1780143544723,33.49,73528.73,0.0,-0.99352,1e-05,0.94557]
[1780143544763,33.49,73531.59,0.0,-0.99349,1e-05,0.94948]
[1780143546176,33.49,73534.29,0.0,-0.99346,1e-05,0.95318]
[1780143549197,33.49,73536.97,0.0,-0.99343,1e-05,0.95687]
[1780143550506,33.49,73536.97,0.0,-0.99343,1e-05,0.95687]
[1780143550734,33.49,73536.97,0.0,-0.99343,1e-05,0.95687]
[1780143555239,33.49,73541.59,0.0,-0.99338,1e-05,0.96325]
[1780143556392,33.49,73541.59,0.0,-0.99338,1e-05,0.96325]
[1780143556475,33.49,73541.59,0.0,-0.99338,1e-05,0.96325]
[1780143556508,33.49,73541.59,0.0,-0.99338,1e-05,0.96325]
[1780143556720,33.49,73541.59,0.0,-0.99338,1e-05,0.96325]
[1780143556822,33.49,73542.05,0.0,-0.99338,1e-05,0.96389]
[1780143563313,33.49,73543.76,0.0,-0.99336,1e-05,0.96626]
[1780143569408,33.49,73544.01,0.0,-0.99335,1e-05,0.96661]
[1780143569469,33.49,73544.01,0.0,-0.99335,1e-05,0.96661]
[1780143574775,33.49,73543.99,0.0,-0.99336,1e-05,0.96526]
[1780143574819,33.49,73543.95,0.0,-0.99336,1e-05,0.9652]
[1780143574970,33.49,73543.95,0.0,-0.99336,1e-05,0.9652]
[1780143575322,33.49,73543.95,0.0,-0.99336,1e-05,0.9652]
[1780143579221,33.49,73543.95,0.0,-0.99336,1e-05,0.9652]
[1780143585465,33.49,73544.09,0.0,-0.99336,1e-05,0.9654]
[1780143589273,33.49,73544.09,0.0,-0.99336,1e-05,0.9654]
[1780143589469,33.49,73544.09,0.0,-0.99336,1e-05,0.9654]
[1780143589491,33.49,73544.09,0.0,-0.99336,1e-05,0.9654]
[1780143589721,33.49,73544.09,0.0,-0.99336,1e-05,0.9654]
[1780143589822,33.49,73543.95,0.0,-0.99336,1e-05,0.9652]
[1780143595817,33.49,73544.12,0.0,-0.99336,1e-05,0.96544]
[1780143597228,33.49,73544.12,0.0,-0.99336,1e-05,0.96544]
[1780143602320,33.49,73543.76,0.0,-0.99337,1e-05,0.96494]
[1780143602470,33.49,73543.76,0.0,-0.99337,1e-05,0.96494]
[1780143602584,33.49,73543.22,0.0,-0.99337,1e-05,0.96419]
[1780143604730,33.49,73545.22,0.0,-0.99335,1e-05,0.96697]
[1780143604969,33.49,73545.22,0.0,-0.99335,1e-05,0.96697]
[1780143610640,33.49,73547.05,0.0,-0.99333,1e-05,0.96951]
[1780143611143,33.49,73547.05,0.0,-0.99333,1e-05,0.96951]
[1780143611224,33.49,73547.05,0.0,-0.99333,1e-05,0.96951]
[1780143611647,33.49,73547.38,0.0,-0.99333,1e-05,0.96997]
[1780143612970,33.49,73547.38,0.0,-0.99333,1e-05,0.96997]
[1780143613220,33.49,73547.05,0.0,-0.99333,1e-05,0.96951]
[1780143615220,33.49,73550.42,0.0,-0.99329,1e-05,0.97422]
[1780143615918,33.49,73550.51,0.0,-0.99329,1e-05,0.97434]
[1780143621718,33.49,73550.58,0.0,-0.99329,1e-05,0.97444]
[1780143624752,33.49,73550.71,0.0,-0.99329,1e-05,0.97462]
[1780143624969,33.49,73550.71,0.0,-0.99329,1e-05,0.97462]
[1780143626754,33.49,73554.32,0.0,-0.99325,1e-05,0.97968]
[1780143627930,33.49,73554.32,0.0,-0.99325,1e-05,0.97968]
[1780143627970,33.49,73554.32,0.0,-0.99325,1e-05,0.97968]
[1780143628031,33.49,73554.43,0.0,-0.99325,1e-05,0.97984]
[1780143634815,33.49,73554.96,0.0,-0.99325,1e-05,0.97924]
[1780143635833,33.49,73554.96,0.0,-0.99325,1e-05,0.97924]
[1780143635968,33.49,73554.96,0.0,-0.99325,1e-05,0.97924]
[1780143637836,33.49,73558.71,0.0,-0.99321,1e-05,0.98452]
[1780143638835,33.49,73558.71,0.0,-0.99321,1e-05,0.98452]
[1780143638972,33.49,73558.71,0.0,-0.99321,1e-05,0.98452]
[1780143641520,33.49,73560.55,0.0,-0.99319,1e-05,0.98712]
[1780143641723,33.49,73560.55,0.0,-0.99319,1e-05,0.98712]
[1780143641866,33.49,73560.25,0.0,-0.9932,1e-05,0.9867]
[1780143643456,33.49,73560.87,0.0,-0.99319,1e-05,0.98757]
[1780143643471,33.49,73560.87,0.0,-0.99319,1e-05,0.98757]
[1780143643880,33.49,73564.01,0.0,-0.99316,1e-05,0.99203]
[1780143648261,33.49,73565.06,0.0,-0.99314,1e-05,0.99352]
[1780143648470,33.49,73565.06,0.0,-0.99314,1e-05,0.99352]
[1780143648915,33.49,73565.16,0.0,-0.99314,1e-05,0.99366]
[1780143653950,33.49,73566.81,0.0,-0.99312,1e-05,0.99601]
[1780143654747,33.49,73566.81,0.0,-0.99312,1e-05,0.99601]
[1780143654969,33.49,73566.81,0.0,-0.99312,1e-05,0.99601]
[1780143660907,33.49,73568.03,0.0,-0.99311,1e-05,0.99775]
[1780143660970,33.49,73568.03,0.0,-0.99311,1e-05,0.99775]
[1780143661000,33.49,73567.19,0.0,-0.99312,1e-05,0.99655]
[1780143661222,33.49,73567.19,0.0,-0.99312,1e-05,0.99655]
[1780143662007,33.49,73567.59,0.0,-0.99312,1e-05,0.99712]
[1780143667044,33.49,73567.96,0.0,-0.99311,1e-05,0.99765]
[1780143671071,33.49,73570.33,0.0,-0.99309,1e-05,1.00103]
[1780143674502,33.49,73570.33,0.0,-0.99309,1e-05,1.00103]
[1780143674596,33.49,73570.33,0.0,-0.99309,1e-05,1.00103]
[1780143674726,33.49,73570.33,0.0,-0.99309,1e-05,1.00103]
[1780143674827,33.49,73570.62,0.0,-0.99308,1e-05,1.00145]
[1780143683155,33.49,73570.63,0.0,-0.99308,1e-05,1.00146]
[1780143687087,33.49,73570.95,0.0,-0.99308,1e-05,1.00192]
[1780143687201,33.49,73570.95,0.0,-0.99308,1e-05,1.00192]
[1780143687262,33.49,73570.95,0.0,-0.99308,1e-05,1.00192]
[1780143687924,33.49,73571.55,0.0,-0.99307,1e-05,1.00278]
[1780143696246,33.49,73571.58,0.0,-0.99308,1e-05,1.00146]
[1780143700302,33.49,73571.69,0.0,-0.99308,1e-05,1.00162]
[1780143700469,33.49,73571.69,0.0,-0.99308,1e-05,1.00162]
[1780143701028,33.49,73571.69,0.0,-0.99308,1e-05,1.00162]
[1780143701070,33.49,73571.69,0.0,-0.99308,1e-05,1.00162]
[1780143701220,33.49,73571.69,0.0,-0.99308,1e-05,1.00162]
[1780143701321,33.49,73571.69,0.0,-0.99308,1e-05,1.00162]
[1780143703921,33.49,73571.52,0.0,-0.99308,1e-05,1.00138]
[1780143703969,33.49,73571.52,0.0,-0.99308,1e-05,1.00138]
[1780143703970,33.49,73560.98,0.0,-0.9932,1e-05,0.98638]
[1780143704302,33.49,73557.79,0.0,-0.99323,1e-05,0.98188]
[1780143709338,33.49,73557.07,0.0,-0.99324,1e-05,0.98087]
[1780143711275,33.49,73556.94,0.0,-0.99324,1e-05,0.98069]
[1780143711340,33.49,73556.94,0.0,-0.99324,1e-05,0.98069]
[1780143711473,33.49,73556.94,0.0,-0.99324,1e-05,0.98069]
[1780143711911,33.49,73556.63,0.0,-0.99325,1e-05,0.98025]
[1780143717641,33.49,73555.6,0.0,-0.99326,1e-05,0.9788]
[1780143717720,33.49,73555.6,0.0,-0.99326,1e-05,0.9788]
[1780143717732,33.49,73555.6,0.0,-0.99326,1e-05,0.9788]
[1780143717972,33.49,73555.6,0.0,-0.99326,1e-05,0.9788]
[1780143718073,33.49,73555.67,0.0,-0.99326,1e-05,0.9789]
[1780143722060,33.49,73556.73,0.0,-0.99324,1e-05,0.98039]
[1780143722222,33.49,73558.62,0.0,-0.99322,1e-05,0.98305]
[1780143727462,33.49,73557.89,0.0,-0.99323,1e-05,0.98202]
[1780143728163,33.49,73557.89,0.0,-0.99323,1e-05,0.98202]
[1780143728223,33.49,73557.89,0.0,-0.99323,1e-05,0.98202]
[1780143728326,33.49,73557.89,0.0,-0.99323,1e-05,0.98202]
[1780143728469,33.49,73557.89,0.0,-0.99323,1e-05,0.98202]
[1780143728470,33.49,73558.47,0.0,-0.99323,1e-05,0.98284]
[1780143733505,33.49,73558.08,0.0,-0.99323,1e-05,0.98229]
[1780143736154,33.49,73557.38,0.0,-0.99324,1e-05,0.98131]
[1780143736220,33.49,73557.38,0.0,-0.99324,1e-05,0.98131]
[1780143742568,33.49,73558.53,0.0,-0.99322,1e-05,0.98293]
[1780143748610,33.49,73558.57,0.0,-0.99322,1e-05,0.98298]
[1780143750084,33.49,73558.57,0.0,-0.99322,1e-05,0.98298]
[1780143750088,33.49,73562.47,0.0,-0.99318,1e-05,0.98849]
[1780143750220,33.49,73562.47,0.0,-0.99318,1e-05,0.98849]
[1780143750301,33.49,73562.47,0.0,-0.99318,1e-05,0.98849]
[1780143750473,33.49,73562.47,0.0,-0.99318,1e-05,0.98849]
[1780143750928,33.49,73566.04,0.0,-0.99314,1e-05,0.99356]
[1780143751631,33.49,73568.09,0.0,-0.99313,1e-05,0.99512]
[1780143756143,33.49,73567.84,0.0,-0.99313,1e-05,0.99476]
[1780143756222,33.49,73567.84,0.0,-0.99313,1e-05,0.99476]
[1780143761986,33.49,73567.84,0.0,-0.99313,1e-05,0.99476]
[1780143765343,33.49,73569.09,0.0,-0.99312,1e-05,0.99654]
[1780143765469,33.49,73569.09,0.0,-0.99312,1e-05,0.99654]
[1780143765703,33.49,73569.09,0.0,-0.99312,1e-05,0.99654]
[1780143765720,33.49,73569.09,0.0,-0.99312,1e-05,0.99654]
[1780143765918,33.49,73569.79,0.0,-0.99311,1e-05,0.99754]
[1780143773787,33.49,73569.59,0.0,-0.99311,1e-05,0.99726]
[1780143777280,33.49,73569.62,0.0,-0.99311,1e-05,0.9973]
[1780143777469,33.49,73569.62,0.0,-0.99311,1e-05,0.9973]
[1780143782850,33.49,73569.36,0.0,-0.99311,1e-05,0.99693]
[1780143787885,33.49,73568.97,0.0,-0.99312,1e-05,0.99637]
[1780143794933,33.49,73568.98,0.0,-0.99312,1e-05,0.99639]
[1780143796948,33.49,73571.08,0.0,-0.9931,1e-05,0.99939]
[1780143799033,33.49,73571.04,0.0,-0.9931,1e-05,0.99933]
[1780143799222,33.49,73571.04,0.0,-0.9931,1e-05,0.99933]
[1780143799593,33.49,73571.04,0.0,-0.9931,1e-05,0.99933]
[1780143799720,33.49,73571.04,0.0,-0.9931,1e-05,0.99933]
[1780143799822,33.49,73571.04,0.0,-0.9931,1e-05,0.99933]
[1780143803997,33.49,73568.83,0.0,-0.99312,1e-05,0.99617]
[1780143810039,33.49,73568.8,0.0,-0.99312,1e-05,0.99613]
[1780143815074,33.49,73568.91,0.0,-0.99313,1e-05,0.99493]
[1780143821736,33.49,73568.91,0.0,-0.99313,1e-05,0.99493]
[1780143821765,33.49,73568.91,0.0,-0.99313,1e-05,0.99493]
[1780143821945,33.49,73568.91,0.0,-0.99313,1e-05,0.99493]
[1780143821971,33.49,73568.91,0.0,-0.99313,1e-05,0.99493]
[1780143821995,33.49,73568.91,0.0,-0.99313,1e-05,0.99493]
[1780143827158,33.49,73568.92,0.0,-0.99313,1e-05,0.99495]
[1780143827781,33.49,73568.92,0.0,-0.99313,1e-05,0.99495]
[1780143827970,33.49,73568.92,0.0,-0.99313,1e-05,0.99495]
[1780143828152,33.49,73568.92,0.0,-0.99313,1e-05,0.99495]
[1780143828197,33.49,73572.08,0.0,-0.99309,1e-05,0.99945]
[1780143828222,33.49,73572.08,0.0,-0.99309,1e-05,0.99945]
[1780143829172,33.49,73574.72,0.0,-0.99306,1e-05,1.00323]
[1780143832281,33.49,73574.95,0.0,-0.99306,1e-05,1.00356]
[1780143832469,33.49,73574.95,0.0,-0.99306,1e-05,1.00356]
[1780143837891,33.49,73577.6,0.0,-0.99303,1e-05,1.00737]
[1780143837970,33.49,73577.6,0.0,-0.99303,1e-05,1.00737]
[1780143838037,33.49,73576.65,0.0,-0.99304,1e-05,1.006]
[1780143838235,33.49,73578.62,0.0,-0.99302,1e-05,1.00884]
[1780143842866,33.49,73575.81,0.0,-0.99305,1e-05,1.0048]
[1780143845220,33.49,73574.3,0.0,-0.99307,1e-05,1.00263]
[1780143846295,33.49,73571.15,0.0,-0.9931,1e-05,0.99813]
[1780143849316,33.49,73569.05,0.0,-0.99313,1e-05,0.99513]
[1780143854372,33.49,73569.19,0.0,-0.99313,1e-05,0.99533]
[1780143854471,33.49,73569.19,0.0,-0.99313,1e-05,0.99533]
[1780143854522,33.49,73568.23,0.0,-0.99314,1e-05,0.99396]
[1780143862720,33.49,73568.23,0.0,-0.99314,1e-05,0.99396]
[1780143863220,33.49,73568.23,0.0,-0.99314,1e-05,0.99396]
[1780143865605,33.49,73565.96,0.0,-0.99316,1e-05,0.99074]
[1780143865627,33.49,73565.96,0.0,-0.99316,1e-05,0.99074]
[1780143865720,33.49,73565.96,0.0,-0.99316,1e-05,0.99074]
[1780143865780,33.49,73561.18,0.0,-0.99321,1e-05,0.98397]
[1780143868449,33.49,73559.6,0.0,-0.99323,1e-05,0.98175]
[1780143873484,33.49,73556.74,0.0,-0.99327,1e-05,0.97639]
[1780143875221,33.49,73556.74,0.0,-0.99327,1e-05,0.97639]
[1780143874491,33.49,73554.99,0.0,-0.99329,1e-05,0.97394]
[1780143876858,33.49,73554.99,0.0,-0.99329,1e-05,0.97394]
[1780143876970,33.49,73554.99,0.0,-0.99329,1e-05,0.97394]
[1780143877113,33.49,73553.87,0.0,-0.9933,1e-05,0.97237]
[1780143877512,33.49,73552.38,0.0,-0.99332,1e-05,0.97029]
[1780143878647,33.49,73552.38,0.0,-0.99332,1e-05,0.97029]
[1780143878726,33.49,73552.38,0.0,-0.99332,1e-05,0.97029]
[1780143883088,33.49,73550.19,0.0,-0.99334,1e-05,0.96724]
[1780143888589,33.49,73549.04,0.0,-0.99335,1e-05,0.96564]
[1780143892225,33.49,73548.77,0.0,-0.99336,1e-05,0.96527]
[1780143892472,33.49,73548.81,0.0,-0.99336,1e-05,0.96532]
[1780143898659,33.49,73547.76,0.0,-0.99337,1e-05,0.96386]
[1780143903694,33.49,73547.3,0.0,-0.99337,1e-05,0.96323]
[1780143905718,33.49,73547.27,0.0,-0.99337,1e-05,0.96318]
[1780143905969,33.49,73547.27,0.0,-0.99337,1e-05,0.96318]
[1780143911113,33.49,73547.73,0.0,-0.99337,1e-05,0.96382]
[1780143912858,33.49,73547.95,0.0,-0.99337,1e-05,0.96413]
[1780143912970,33.49,73547.95,0.0,-0.99337,1e-05,0.96413]
[1780143916787,33.49,73550.49,0.0,-0.99334,1e-05,0.96766]
[1780143921822,33.49,73551.03,0.0,-0.99333,1e-05,0.96841]
[1780143925017,33.49,73551.17,0.0,-0.99333,1e-05,0.9686]
[1780143925220,33.49,73551.17,0.0,-0.99333,1e-05,0.9686]
[1780143931892,33.49,73551.37,0.0,-0.99334,1e-05,0.96755]
[1780143938949,33.49,73551.71,0.0,-0.99333,1e-05,0.96803]
[1780143942978,33.49,73553.28,0.0,-0.99332,1e-05,0.97021]
[1780143945003,33.49,73552.98,0.0,-0.99332,1e-05,0.96979]
[1780143945221,33.49,73552.98,0.0,-0.99332,1e-05,0.96979]
[1780143951034,33.49,73553.74,0.0,-0.99331,1e-05,0.97086]
[1780143954055,33.49,73556.1,0.0,-0.99329,1e-05,0.97415]
[1780143957258,33.49,73555.97,0.0,-0.99329,1e-05,0.97397]
[1780143957472,33.49,73555.7,0.0,-0.99329,1e-05,0.97359]
[1780143963118,33.49,73556.24,0.0,-0.99329,1e-05,0.97435]
[1780143963393,33.49,73556.24,0.0,-0.99329,1e-05,0.97435]
[1780143963471,33.49,73556.24,0.0,-0.99329,1e-05,0.97435]
[1780143967119,33.49,73556.59,0.0,-0.99328,1e-05,0.97484]
[1780143968153,33.49,73554.53,0.0,-0.9933,1e-05,0.97196]
[1780143972804,33.49,73554.49,0.0,-0.9933,1e-05,0.9719]
[1780143972972,33.49,73554.49,0.0,-0.9933,1e-05,0.9719]
[1780143977216,33.49,73556.51,0.0,-0.99328,1e-05,0.97473]
[1780143979230,33.49,73561.58,0.0,-0.99323,1e-05,0.98185]
[1780143980124,33.49,73561.58,0.0,-0.99323,1e-05,0.98185]
[1780143980221,33.49,73561.58,0.0,-0.99323,1e-05,0.98185]
[1780143985273,33.49,73562.91,0.0,-0.99321,1e-05,0.98373]
[1780143990308,33.49,73562.93,0.0,-0.99321,1e-05,0.98375]
[1780143990541,33.49,73562.93,0.0,-0.99321,1e-05,0.98375]
[1780143990719,33.49,73562.93,0.0,-0.99321,1e-05,0.98375]
[1780143996350,33.49,73563.27,0.0,-0.99322,1e-05,0.98289]
[1780144004823,33.49,73563.42,0.0,-0.99322,1e-05,0.9831]
[1780144004971,33.49,73563.42,0.0,-0.99322,1e-05,0.9831]
[1780144010448,33.49,73563.59,0.0,-0.99321,1e-05,0.98334]
[1780144015483,33.49,73563.74,0.0,-0.99321,1e-05,0.98355]
[1780144020518,33.49,73563.81,0.0,-0.99321,1e-05,0.98365]
[1780144023949,33.49,73564.14,0.0,-0.99321,1e-05,0.98412]
[1780144023974,33.49,73564.14,0.0,-0.99321,1e-05,0.98412]
[1780144027831,33.49,73564.42,0.0,-0.99321,1e-05,0.98451]
[1780144033610,33.49,73565.46,0.0,-0.99319,1e-05,0.98598]
[1780144038604,33.49,73565.32,0.0,-0.9932,1e-05,0.98578]
[1780144038725,33.49,73565.32,0.0,-0.9932,1e-05,0.98578]
[1780144044144,33.49,73565.35,0.0,-0.9932,1e-05,0.98582]
[1780144047498,33.49,73564.45,0.0,-0.99321,1e-05,0.98455]
[1780144047722,33.49,73564.45,0.0,-0.99321,1e-05,0.98455]
[1780144053751,33.49,73564.32,0.0,-0.99322,1e-05,0.98302]
[1780144055861,33.49,73564.14,0.0,-0.99322,1e-05,0.98277]
[1780144055971,33.49,73564.14,0.0,-0.99322,1e-05,0.98277]
[1780144057579,33.49,73564.54,0.0,-0.99321,1e-05,0.98333]
[1780144059793,33.49,73567.56,0.0,-0.99318,1e-05,0.9876]
[1780144060796,33.49,73567.56,0.0,-0.99318,1e-05,0.9876]
[1780144060970,33.49,73567.56,0.0,-0.99318,1e-05,0.9876]
[1780144061071,33.49,73570.3,0.0,-0.99315,1e-05,0.99149]
[1780144061808,33.49,73572.19,0.0,-0.99313,1e-05,0.99418]
[1780144063822,33.49,73573.79,0.0,-0.99311,1e-05,0.99646]
[1780144066033,33.49,73574.31,0.0,-0.99311,1e-05,0.9972]
[1780144066223,33.49,73574.31,0.0,-0.99311,1e-05,0.9972]
[1780144066241,33.49,73576.08,0.0,-0.99309,1e-05,0.99973]
[1780144067989,33.49,73576.88,0.0,-0.99308,1e-05,1.00088]
[1780144068036,33.49,73576.88,0.0,-0.99308,1e-05,1.00088]
[1780144068720,33.49,73576.88,0.0,-0.99308,1e-05,1.00088]
[1780144069459,33.49,73576.88,0.0,-0.99308,1e-05,1.00088]
[1780144068857,33.49,73580.36,0.0,-0.99304,1e-05,1.00587]
[1780144069473,33.49,73580.36,0.0,-0.99304,1e-05,1.00587]
[1780144074900,33.49,73582.32,0.0,-0.99302,1e-05,1.00869]
[1780144076916,33.49,73584.16,0.0,-0.993,1e-05,1.01134]
[1780144078707,33.49,73584.44,0.0,-0.99299,1e-05,1.01175]
[1780144078723,33.49,73584.44,0.0,-0.99299,1e-05,1.01175]
[1780144079214,33.49,73584.44,0.0,-0.99299,1e-05,1.01175]
[1780144081221,33.49,73584.43,0.0,-0.99299,1e-05,1.01173]
[1780144081322,33.49,73580.55,0.0,-0.99304,1e-05,1.00614]
[1780144081871,33.49,73580.55,0.0,-0.99304,1e-05,1.00614]
[1780144081971,33.49,73580.55,0.0,-0.99304,1e-05,1.00614]
[1780144082069,33.49,73576.94,0.0,-0.99308,1e-05,1.00096]
[1780144085222,33.49,73576.97,0.0,-0.99308,1e-05,1.001]
[1780144085322,33.49,73576.93,0.0,-0.99308,1e-05,1.00095]
[1780144091014,33.49,73578.2,0.0,-0.99306,1e-05,1.00277]
[1780144093151,33.49,73578.19,0.0,-0.99306,1e-05,1.00275]
[1780144093221,33.49,73578.19,0.0,-0.99306,1e-05,1.00275]
[1780144093440,33.49,73575.13,0.0,-0.9931,1e-05,0.99837]
[1780144094288,33.49,73575.13,0.0,-0.9931,1e-05,0.99837]
[1780144094472,33.49,73575.13,0.0,-0.9931,1e-05,0.99837]
[1780144094379,33.49,73573.38,0.0,-0.99312,1e-05,0.99587]
[1780144101147,33.49,73573.36,0.0,-0.99312,1e-05,0.99585]
[1780144101219,33.49,73573.36,0.0,-0.99312,1e-05,0.99585]
[1780144103224,33.49,73572.72,0.0,-0.99312,1e-05,0.99493]
[1780144103319,33.49,73567.83,0.0,-0.99318,1e-05,0.98799]
[1780144104328,33.49,73567.83,0.0,-0.99318,1e-05,0.98799]
[1780144104471,33.49,73567.83,0.0,-0.99318,1e-05,0.98799]
[1780144105224,33.49,73567.72,0.0,-0.99318,1e-05,0.98783]
[1780144105326,33.49,73566.05,0.0,-0.9932,1e-05,0.98547]
[1780144110368,33.49,73565.48,0.0,-0.9932,1e-05,0.98466]
[1780144110471,33.49,73565.48,0.0,-0.9932,1e-05,0.98466]
[1780144116190,33.49,73562.84,0.0,-0.99324,1e-05,0.97959]
[1780144117066,33.49,73562.84,0.0,-0.99324,1e-05,0.97959]
[1780144117226,33.49,73562.84,0.0,-0.99324,1e-05,0.97959]
[1780144117299,33.49,73556.48,0.0,-0.99331,1e-05,0.97068]
[1780144118102,33.49,73556.48,0.0,-0.99331,1e-05,0.97068]
[1780144118224,33.49,73556.48,0.0,-0.99331,1e-05,0.97068]
[1780144118324,33.49,73552.02,0.0,-0.99336,1e-05,0.96447]
[1780144120219,33.49,73550.23,0.0,-0.99338,1e-05,0.96199]
[1780144121330,33.49,73550.23,0.0,-0.99338,1e-05,0.96199]
[1780144122484,33.49,73550.23,0.0,-0.99338,1e-05,0.96199]
[1780144125879,33.49,73549.98,0.0,-0.99338,1e-05,0.96164]
[1780144125971,33.49,73549.98,0.0,-0.99338,1e-05,0.96164]
[1780144135325,33.49,73549.87,0.0,-0.99338,1e-05,0.96149]
[1780144141367,33.49,73549.92,0.0,-0.99338,1e-05,0.96156]
[1780144144482,33.49,73549.92,0.0,-0.99338,1e-05,0.96156]
[1780144144722,33.49,73549.92,0.0,-0.99338,1e-05,0.96156]
[1780144152444,33.49,73550.09,0.0,-0.99338,1e-05,0.96179]
[1780144153604,33.49,73550.2,0.0,-0.99338,1e-05,0.96194]
[1780144153720,33.49,73550.2,0.0,-0.99338,1e-05,0.96194]
[1780144159492,33.49,73549.93,0.0,-0.99338,1e-05,0.96157]
[1780144164528,33.49,73549.83,0.0,-0.99338,1e-05,0.96143]
[1780144167549,33.49,73552.25,0.0,-0.99336,1e-05,0.96479]
[1780144168042,33.49,73552.25,0.0,-0.99336,1e-05,0.96479]
[1780144168221,33.49,73552.25,0.0,-0.99336,1e-05,0.96479]
[1780144168556,33.49,73555.03,0.0,-0.99333,1e-05,0.96866]
[1780144173591,33.49,73554.86,0.0,-0.99334,1e-05,0.96709]
[1780144179357,33.49,73555.35,0.0,-0.99333,1e-05,0.96777]
[1780144179474,33.49,73555.35,0.0,-0.99333,1e-05,0.96777]
[1780144183643,33.49,73553.69,0.0,-0.99335,1e-05,0.96546]
[1780144183721,33.49,73553.69,0.0,-0.99335,1e-05,0.96546]
[1780144189704,33.49,73554.31,0.0,-0.99334,1e-05,0.96632]
[1780144193149,33.49,73554.2,0.0,-0.99334,1e-05,0.96617]
[1780144193219,33.49,73554.2,0.0,-0.99334,1e-05,0.96617]
[1780144198767,33.49,73553.94,0.0,-0.99335,1e-05,0.96581]
[1780144205816,33.49,73553.91,0.0,-0.99335,1e-05,0.96577]
[1780144208494,33.49,73553.84,0.0,-0.99335,1e-05,0.96567]
[1780144208723,33.49,73552.89,0.0,-0.99336,1e-05,0.96435]
[1780144208837,33.49,73551.23,0.0,-0.99338,1e-05,0.96205]
[1780144209844,33.49,73552.69,0.0,-0.99336,1e-05,0.96407]
[1780144215016,33.49,73552.91,0.0,-0.99336,1e-05,0.96438]
[1780144215222,33.49,73552.91,0.0,-0.99336,1e-05,0.96438]
[1780144217318,33.49,73561.59,0.0,-0.99326,1e-05,0.9765]
[1780144217744,33.49,73561.59,0.0,-0.99326,1e-05,0.9765]
[1780144217973,33.49,73561.59,0.0,-0.99326,1e-05,0.9765]
[1780144218029,33.49,73564.4,0.0,-0.99323,1e-05,0.98045]
[1780144223943,33.49,73566.46,0.0,-0.99321,1e-05,0.98335]
[1780144224951,33.49,73569.93,0.0,-0.99317,1e-05,0.98826]
[1780144225985,33.49,73569.93,0.0,-0.99317,1e-05,0.98826]
[1780144226223,33.49,73569.93,0.0,-0.99317,1e-05,0.98826]
[1780144226262,33.49,73572.51,0.0,-0.99314,1e-05,0.99192]
[1780144230992,33.49,73574.08,0.0,-0.99313,1e-05,0.99416]
[1780144231727,33.49,73574.08,0.0,-0.99313,1e-05,0.99416]
[1780144233008,33.49,73581.13,0.0,-0.99306,1e-05,1.00287]
[1780144234264,33.49,73581.13,0.0,-0.99306,1e-05,1.00287]
[1780144234366,33.49,73587.49,0.0,-0.99299,1e-05,1.01203]
[1780144234720,33.49,73587.49,0.0,-0.99299,1e-05,1.01203]
[1780144235413,33.49,73587.49,0.0,-0.99299,1e-05,1.01203]
[1780144235472,33.49,73587.49,0.0,-0.99299,1e-05,1.01203]
[1780144235509,33.49,73585.71,0.0,-0.99301,1e-05,1.00946]
[1780144236031,33.49,73588.61,0.0,-0.99297,1e-05,1.01365]
[1780144242082,33.49,73588.76,0.0,-0.99297,1e-05,1.01387]
[1780144249125,33.49,73588.69,0.0,-0.99297,1e-05,1.01377]
[1780144255167,33.49,73588.71,0.0,-0.99297,1e-05,1.0138]
[1780144255842,33.49,73588.71,0.0,-0.99297,1e-05,1.0138]
[1780144255969,33.49,73588.71,0.0,-0.99297,1e-05,1.0138]
[1780144257228,33.49,73588.71,0.0,-0.99297,1e-05,1.0138]
[1780144257235,33.49,73588.75,0.0,-0.99297,1e-05,1.01386]
[1780144263223,33.49,73588.29,0.0,-0.99298,1e-05,1.01319]
[1780144272286,33.49,73588.33,0.0,-0.99298,1e-05,1.01325]
[1780144280344,33.49,73588.36,0.0,-0.99298,1e-05,1.01329]
[1780144287393,33.49,73588.58,0.0,-0.99297,1e-05,1.01361]
[1780144292429,33.49,73593.61,0.0,-0.99293,1e-05,1.01953]
[1780144292711,33.49,73593.61,0.0,-0.99293,1e-05,1.01953]
[1780144292722,33.49,73593.61,0.0,-0.99293,1e-05,1.01953]
[1780144293436,33.49,73596.81,0.0,-0.99289,1e-05,1.02419]
[1780144298471,33.49,73598.98,0.0,-0.99287,1e-05,1.02737]
[1780144302500,33.49,73602.0,0.0,-0.99283,1e-05,1.0318]
[1780144303744,33.49,73602.35,0.0,-0.99283,1e-05,1.03231]
[1780144303970,33.49,73602.35,0.0,-0.99283,1e-05,1.03231]
[1780144304947,33.49,73602.53,0.0,-0.99283,1e-05,1.03258]
[1780144304970,33.49,73602.53,0.0,-0.99283,1e-05,1.03258]
[1780144305521,33.49,73603.28,0.0,-0.99282,1e-05,1.03368]
[1780144307660,33.49,73603.15,0.0,-0.99282,1e-05,1.03349]
[1780144307534,33.49,73606.38,0.0,-0.99278,1e-05,1.03825]
[1780144307720,33.49,73606.38,0.0,-0.99278,1e-05,1.03825]
[1780144312880,33.49,73608.4,0.0,-0.99276,1e-05,1.04124]
[1780144315591,33.49,73615.08,0.0,-0.99268,1e-05,1.05116]
[1780144317627,33.49,73617.19,0.0,-0.99266,1e-05,1.05432]
[1780144317724,33.49,73617.19,0.0,-0.99266,1e-05,1.05432]
[1780144317971,33.49,73617.19,0.0,-0.99266,1e-05,1.05432]
[1780144320159,33.49,73620.1,0.0,-0.99262,1e-05,1.05868]
[1780144320222,33.49,73620.1,0.0,-0.99262,1e-05,1.05868]
[1780144320648,33.49,73620.25,0.0,-0.99262,1e-05,1.0589]
[1780144321655,33.49,73615.33,0.0,-0.99268,1e-05,1.05154]
[1780144323669,33.49,73606.3,0.0,-0.99278,1e-05,1.03813]
[1780144324676,33.49,73606.09,0.0,-0.99278,1e-05,1.03782]
[1780144326382,33.49,73604.96,0.0,-0.9928,1e-05,1.03615]
[1780144326469,33.49,73604.96,0.0,-0.9928,1e-05,1.03615]
[1780144331725,33.49,73603.37,0.0,-0.99282,1e-05,1.03381]
[1780144335417,33.49,73604.82,0.0,-0.9928,1e-05,1.03595]
[1780144335470,33.49,73604.82,0.0,-0.9928,1e-05,1.03595]
[1780144339861,33.49,73602.32,0.0,-0.99283,1e-05,1.03227]
[1780144339972,33.49,73602.32,0.0,-0.99283,1e-05,1.03227]
[1780144340073,33.49,73602.32,0.0,-0.99283,1e-05,1.03227]
[1780144345625,33.49,73602.47,0.0,-0.99283,1e-05,1.03249]
[1780144345723,33.49,73602.47,0.0,-0.99283,1e-05,1.03249]
[1780144350858,33.49,73602.86,0.0,-0.99282,1e-05,1.03306]
[1780144353438,33.49,73602.92,0.0,-0.99283,1e-05,1.03175]
[1780144353469,33.49,73602.92,0.0,-0.99283,1e-05,1.03175]
[1780144355400,33.49,73602.59,0.0,-0.99283,1e-05,1.03127]
[1780144355472,33.49,73602.59,0.0,-0.99283,1e-05,1.03127]
[1780144355501,33.49,73602.59,0.0,-0.99283,1e-05,1.03127]
[1780144361935,33.49,73602.29,0.0,-0.99284,1e-05,1.03083]
[1780144366972,33.49,73602.22,0.0,-0.99284,1e-05,1.03072]
[1780144368227,33.49,73602.22,0.0,-0.99284,1e-05,1.03072]
[1780144368473,33.49,73602.22,0.0,-0.99284,1e-05,1.03072]
[1780144375029,33.49,73602.59,0.0,-0.99283,1e-05,1.03127]
[1780144378488,33.49,73602.08,0.0,-0.99284,1e-05,1.03052]
[1780144378720,33.49,73602.08,0.0,-0.99284,1e-05,1.03052]
[1780144383435,33.49,73599.16,0.0,-0.99287,1e-05,1.02624]
[1780144383473,33.49,73599.16,0.0,-0.99287,1e-05,1.02624]
[1780144383536,33.49,73599.16,0.0,-0.99287,1e-05,1.02624]
[1780144387037,33.49,73600.18,0.0,-0.99286,1e-05,1.02773]
[1780144387224,33.49,73600.18,0.0,-0.99286,1e-05,1.02773]
[1780144397183,33.49,73600.09,0.0,-0.99286,1e-05,1.0276]
[1780144403225,33.49,73600.45,0.0,-0.99286,1e-05,1.02813]
[1780144407260,33.49,73600.45,0.0,-0.99286,1e-05,1.02813]
[1780144407471,33.49,73600.45,0.0,-0.99286,1e-05,1.02813]
[1780144410967,33.49,73600.01,0.0,-0.99286,1e-05,1.02748]
[1780144411220,33.49,73600.01,0.0,-0.99286,1e-05,1.02748]
[1780144411282,33.49,73600.03,0.0,-0.99287,1e-05,1.02612]
[1780144415527,33.49,73600.03,0.0,-0.99287,1e-05,1.02612]
[1780144421353,33.49,73600.35,0.0,-0.99287,1e-05,1.02659]
[1780144426388,33.49,73600.46,0.0,-0.99287,1e-05,1.02675]
[1780144431423,33.49,73600.41,0.0,-0.99287,1e-05,1.02668]
[1780144432172,33.49,73600.41,0.0,-0.99287,1e-05,1.02668]
[1780144432220,33.49,73600.41,0.0,-0.99287,1e-05,1.02668]
[1780144432430,33.49,73600.32,0.0,-0.99287,1e-05,1.02655]
[1780144438472,33.49,73600.47,0.0,-0.99287,1e-05,1.02677]
[1780144443507,33.49,73600.41,0.0,-0.99287,1e-05,1.02668]
[1780144448542,33.49,73600.37,0.0,-0.99287,1e-05,1.02662]
[1780144454583,33.49,73600.38,0.0,-0.99287,1e-05,1.02663]
[1780144459619,33.49,73600.23,0.0,-0.99287,1e-05,1.02641]
[1780144465661,33.49,73599.99,0.0,-0.99287,1e-05,1.02606]
[1780144470696,33.49,73599.99,0.0,-0.99287,1e-05,1.02606]
[1780144475732,33.49,73596.29,0.0,-0.99292,1e-05,1.01928]
[1780144483788,33.49,73596.09,0.0,-0.99293,1e-05,1.01899]
[1780144488823,33.49,73595.97,0.0,-0.99293,1e-05,1.01881]
[1780144493858,33.49,73595.41,0.0,-0.99293,1e-05,1.018]
[1780144496879,33.49,73591.18,0.0,-0.99298,1e-05,1.01186]
[1780144498893,33.49,73588.23,0.0,-0.99302,1e-05,1.0076]
[1780144501923,33.49,73579.58,0.0,-0.99311,1e-05,0.9952]
[1780144503223,33.49,73579.58,0.0,-0.99311,1e-05,0.9952]
[1780144503324,33.49,73573.27,0.0,-0.99318,1e-05,0.98623]
[1780144506251,33.49,73573.06,0.0,-0.99318,1e-05,0.98593]
[1780144509823,33.49,73572.37,0.0,-0.99319,1e-05,0.98496]
[1780144509970,33.49,73572.52,0.0,-0.99319,1e-05,0.98517]
[1780144510071,33.49,73572.52,0.0,-0.99319,1e-05,0.98517]
[1780144517030,33.49,73571.73,0.0,-0.9932,1e-05,0.98405]
[1780144523075,33.49,73569.21,0.0,-0.99323,1e-05,0.9805]
[1780144531132,33.49,73569.27,0.0,-0.99323,1e-05,0.97923]
[1780144544223,33.49,73569.48,0.0,-0.99323,1e-05,0.97953]
[1780144546237,33.49,73574.92,0.0,-0.99317,1e-05,0.98722]
[1780144547244,33.49,73578.7,0.0,-0.99313,1e-05,0.99259]
[1780144552279,33.49,73578.0,0.0,-0.99314,1e-05,0.99159]
[1780144557314,33.49,73577.44,0.0,-0.99314,1e-05,0.99079]
[1780144564363,33.49,73577.44,0.0,-0.99314,1e-05,0.99079]
[1780144567385,33.49,73572.77,0.0,-0.9932,1e-05,0.98417]
[1780144573426,33.49,73571.54,0.0,-0.99321,1e-05,0.98243]
[1780144578461,33.49,73570.71,0.0,-0.99322,1e-05,0.98126]
[1780144583496,33.49,73570.08,0.0,-0.99323,1e-05,0.98037]
[1780144588531,33.49,73569.2,0.0,-0.99323,1e-05,0.97914]
[1780144593565,33.49,73569.75,0.0,-0.99324,1e-05,0.97856]
[1780144598600,33.49,73569.19,0.0,-0.99324,1e-05,0.97778]
[1780144603636,33.49,73570.17,0.0,-0.99323,1e-05,0.97916]
[1780144608671,33.49,73571.23,0.0,-0.99322,1e-05,0.98065]
[1780144613705,33.49,73571.0,0.0,-0.99322,1e-05,0.98032]
[1780144618742,33.49,73569.59,0.0,-0.99324,1e-05,0.97834]
[1780144624784,33.49,73570.57,0.0,-0.99323,1e-05,0.97972]
[1780144629820,33.49,73570.43,0.0,-0.99323,1e-05,0.97952]
[1780144634855,33.49,73569.72,0.0,-0.99324,1e-05,0.97852]
[1780144641904,33.49,73569.6,0.0,-0.99324,1e-05,0.97835]
[1780144646939,33.49,73570.82,0.0,-0.99323,1e-05,0.98007]
[1780144658016,33.49,73570.86,0.0,-0.99323,1e-05,0.97878]
[1780144665065,33.49,73570.93,0.0,-0.99323,1e-05,0.97888]
[1780144670100,33.49,73570.86,0.0,-0.99323,1e-05,0.97878]
[1780144676144,33.49,73571.29,0.0,-0.99323,1e-05,0.97939]
[1780144682186,33.49,73570.98,0.0,-0.99323,1e-05,0.97895]
[1780144687221,33.49,73570.89,0.0,-0.99323,1e-05,0.97882]
[1780144700314,33.49,73571.03,0.0,-0.99323,1e-05,0.97902]
[1780144705349,33.49,73569.51,0.0,-0.99325,1e-05,0.97688]
[1780144711391,33.49,73569.72,0.0,-0.99326,1e-05,0.97583]
[1780144718439,33.49,73569.51,0.0,-0.99326,1e-05,0.97554]
[1780144724482,33.49,73569.61,0.0,-0.99326,1e-05,0.97568]
[1780144729517,33.49,73569.95,0.0,-0.99325,1e-05,0.97616]
[1780144734552,33.49,73569.74,0.0,-0.99326,1e-05,0.97586]
[1780144739588,33.49,73569.49,0.0,-0.99326,1e-05,0.97551]
[1780144744626,33.49,73569.32,0.0,-0.99326,1e-05,0.97527]
[1780144749660,33.49,73569.48,0.0,-0.99326,1e-05,0.9755]
[1780144754696,33.49,73569.64,0.0,-0.99326,1e-05,0.97572]
[1780144763758,33.49,73568.99,0.0,-0.99326,1e-05,0.97481]
[1780144765772,33.49,73566.22,0.0,-0.99329,1e-05,0.97093]
[1780144772821,33.49,73566.77,0.0,-0.9933,1e-05,0.97036]
[1780144777856,33.49,73566.66,0.0,-0.9933,1e-05,0.9702]
[1780144783899,33.49,73567.38,0.0,-0.99329,1e-05,0.97121]
[1780144790948,33.49,73567.34,0.0,-0.99329,1e-05,0.97116]
[1780144795984,33.49,73572.98,0.0,-0.99323,1e-05,0.97907]
[1780144801023,33.49,73573.18,0.0,-0.99323,1e-05,0.97935]
[1780144806058,33.49,73573.01,0.0,-0.99323,1e-05,0.97912]
[1780144811092,33.49,73572.5,0.0,-0.99324,1e-05,0.9784]
[1780144817136,33.49,73572.73,0.0,-0.99323,1e-05,0.97872]
[1780144823178,33.49,73571.01,0.0,-0.99325,1e-05,0.9763]
[1780144830227,33.49,73571.12,0.0,-0.99325,1e-05,0.97646]
[1780144835261,33.49,73571.08,0.0,-0.99326,1e-05,0.97506]
[1780144840297,33.49,73570.49,0.0,-0.99327,1e-05,0.97423]
[1780144846339,33.49,73570.94,0.0,-0.99326,1e-05,0.97486]
[1780144859430,33.49,73571.0,0.0,-0.99326,1e-05,0.97494]
[1780144864465,33.49,73570.8,0.0,-0.99326,1e-05,0.97466]
[1780144870508,33.49,73570.85,0.0,-0.99326,1e-05,0.97473]
[1780144877557,33.49,73570.81,0.0,-0.99326,1e-05,0.97468]
[1780144883599,33.49,73571.55,0.0,-0.99325,1e-05,0.97572]
[1780144889642,33.49,73571.6,0.0,-0.99325,1e-05,0.97579]
[1780144896691,33.49,73571.75,0.0,-0.99326,1e-05,0.97465]
[1780144901726,33.49,73571.22,0.0,-0.99327,1e-05,0.97391]
[1780144909782,33.49,73572.0,0.0,-0.99326,1e-05,0.975]
[1780144919852,33.49,73572.0,0.0,-0.99326,1e-05,0.975]
[1780144926901,33.49,73572.03,0.0,-0.99326,1e-05,0.97505]
[1780144931936,33.49,73572.11,0.0,-0.99326,1e-05,0.97516]
[1780144936971,33.49,73572.06,0.0,-0.99326,1e-05,0.97509]
[1780144943012,33.49,73572.29,0.0,-0.99326,1e-05,0.97541]
[1780144949055,33.49,73572.54,0.0,-0.99325,1e-05,0.97576]
[1780144961138,33.49,73572.25,0.0,-0.99327,1e-05,0.97401]
[1780144968188,33.49,73573.31,0.0,-0.99325,1e-05,0.9755]
[1780144979265,33.49,73573.27,0.0,-0.99325,1e-05,0.97544]
[1780144983293,33.49,73570.5,0.0,-0.99328,1e-05,0.97156]
[1780144988328,33.49,73570.25,0.0,-0.99329,1e-05,0.97121]
[1780144995377,33.49,73570.13,0.0,-0.99329,1e-05,0.97104]
[1780145002426,33.49,73570.22,0.0,-0.99329,1e-05,0.97117]
[1780145007461,33.49,73570.59,0.0,-0.99328,1e-05,0.97168]
[1780145012496,33.49,73570.99,0.0,-0.99329,1e-05,0.9709]
[1780145018538,33.49,73571.51,0.0,-0.99328,1e-05,0.97163]
[1780145023574,33.49,73571.04,0.0,-0.99329,1e-05,0.97097]
[1780145028609,33.49,73570.53,0.0,-0.99329,1e-05,0.97026]
[1780145033644,33.49,73571.04,0.0,-0.99329,1e-05,0.97097]
[1780145038683,33.49,73570.58,0.0,-0.99329,1e-05,0.97033]
[1780145043715,33.49,73570.55,0.0,-0.99329,1e-05,0.97029]
[1780145052778,33.49,73570.48,0.0,-0.99329,1e-05,0.97019]
[1780145058820,33.49,73570.57,0.0,-0.99329,1e-05,0.97031]
[1780145063857,33.49,73570.06,0.0,-0.9933,1e-05,0.9696]
[1780145068910,33.49,73570.51,0.0,-0.99329,1e-05,0.97023]
[1780145074953,33.49,73570.61,0.0,-0.9933,1e-05,0.96903]
[1780145079993,33.49,73571.09,0.0,-0.9933,1e-05,0.9697]
[1780145086035,33.49,73571.46,0.0,-0.99329,1e-05,0.97022]
[1780145092077,33.49,73572.44,0.0,-0.99328,1e-05,0.97159]
[1780145096104,33.49,73581.01,0.0,-0.99319,1e-05,0.98366]
[1780145097112,33.49,73584.76,0.0,-0.99315,1e-05,0.98897]
[1780145101140,33.49,73586.76,0.0,-0.99312,1e-05,0.99182]
[1780145106175,33.49,73587.67,0.0,-0.99311,1e-05,0.99312]
[1780145106617,33.49,73587.67,0.0,-0.99311,1e-05,0.99312]
[1780145109221,33.49,73588.31,0.0,-0.99311,1e-05,0.99403]
[1780145113224,33.49,73584.93,0.0,-0.99314,1e-05,0.98922]
[1780145116216,33.49,73585.15,0.0,-0.99314,1e-05,0.98953]
[1780145116335,33.49,73585.15,0.0,-0.99314,1e-05,0.98953]
[1780145116473,33.49,73585.15,0.0,-0.99314,1e-05,0.98953]
[1780145116437,33.49,73585.08,0.0,-0.99314,1e-05,0.98943]
[1780145121281,33.49,73580.89,0.0,-0.99319,1e-05,0.98349]
[1780145122962,33.49,73580.73,0.0,-0.99319,1e-05,0.98326]
[1780145122979,33.49,73580.73,0.0,-0.99319,1e-05,0.98326]
[1780145123149,33.49,73580.73,0.0,-0.99319,1e-05,0.98326]
[1780145123223,33.49,73580.73,0.0,-0.99319,1e-05,0.98326]
[1780145123295,33.49,73580.5,0.0,-0.99319,1e-05,0.98293]
[1780145128329,33.49,73580.35,0.0,-0.99319,1e-05,0.98272]
[1780145135887,33.49,73580.21,0.0,-0.99321,1e-05,0.98117]
[1780145135969,33.49,73580.21,0.0,-0.99321,1e-05,0.98117]
[1780145141421,33.49,73579.73,0.0,-0.99321,1e-05,0.98049]
[1780145142797,33.49,73579.43,0.0,-0.99321,1e-05,0.98007]
[1780145142916,33.49,73579.43,0.0,-0.99321,1e-05,0.98007]
[1780145142972,33.49,73579.43,0.0,-0.99321,1e-05,0.98007]
[1780145143435,33.49,73579.36,0.0,-0.99321,1e-05,0.97997]
[1780145154512,33.49,73579.08,0.0,-0.99322,1e-05,0.97958]
[1780145159547,33.49,73578.78,0.0,-0.99322,1e-05,0.97915]
[1780145160553,33.49,73574.95,0.0,-0.99326,1e-05,0.97377]
[1780145165589,33.49,73573.62,0.0,-0.99328,1e-05,0.9719]
[1780145166714,33.49,73573.62,0.0,-0.99328,1e-05,0.9719]
[1780145166723,33.49,73573.62,0.0,-0.99328,1e-05,0.9719]
[1780145166778,33.49,73573.62,0.0,-0.99328,1e-05,0.9719]
[1780145166975,33.49,73573.62,0.0,-0.99328,1e-05,0.9719]
[1780145167077,33.49,73573.54,0.0,-0.99328,1e-05,0.97179]
[1780145172638,33.49,73572.04,0.0,-0.99329,1e-05,0.96969]
[1780145178680,33.49,73570.88,0.0,-0.99331,1e-05,0.96807]
[1780145183192,33.49,73570.82,0.0,-0.99331,1e-05,0.96799]
[1780145183225,33.49,73570.82,0.0,-0.99331,1e-05,0.96799]
[1780145183375,33.49,73570.82,0.0,-0.99331,1e-05,0.96799]
[1780145183475,33.49,73570.82,0.0,-0.99331,1e-05,0.96799]
[1780145183476,33.49,73570.29,0.0,-0.99331,1e-05,0.96725]
[1780145187743,33.49,73566.65,0.0,-0.99335,1e-05,0.96218]
[1780145191038,33.49,73566.09,0.0,-0.99336,1e-05,0.9614]
[1780145191226,33.49,73566.09,0.0,-0.99336,1e-05,0.9614]
[1780145191255,33.49,73566.09,0.0,-0.99336,1e-05,0.9614]
[1780145191473,33.49,73566.09,0.0,-0.99336,1e-05,0.9614]
[1780145191574,33.49,73566.67,0.0,-0.99336,1e-05,0.96087]
[1780145196806,33.49,73565.98,0.0,-0.99337,1e-05,0.95991]
[1780145201841,33.49,73563.34,0.0,-0.9934,1e-05,0.95626]
[1780145203871,33.49,73563.24,0.0,-0.9934,1e-05,0.95612]
[1780145203973,33.49,73563.24,0.0,-0.9934,1e-05,0.95612]
[1780145204116,33.49,73563.24,0.0,-0.9934,1e-05,0.95612]
[1780145204221,33.49,73563.24,0.0,-0.9934,1e-05,0.95612]
[1780145204322,33.49,73563.21,0.0,-0.9934,1e-05,0.95608]
[1780145209896,33.49,73563.23,0.0,-0.9934,1e-05,0.95611]
[1780145214338,33.49,73561.53,0.0,-0.99342,1e-05,0.95376]
[1780145214472,33.49,73561.53,0.0,-0.99342,1e-05,0.95376]
[1780145214573,33.49,73559.91,0.0,-0.99343,1e-05,0.95153]
[1780145214780,33.49,73559.91,0.0,-0.99343,1e-05,0.95153]
[1780145214971,33.49,73559.91,0.0,-0.99343,1e-05,0.95153]
[1780145220974,33.49,73559.66,0.0,-0.99344,1e-05,0.95118]
[1780145223995,33.49,73564.83,0.0,-0.99338,1e-05,0.95832]
[1780145224742,33.49,73564.83,0.0,-0.99338,1e-05,0.95832]
[1780145224974,33.49,73564.83,0.0,-0.99338,1e-05,0.95832]
[1780145225216,33.49,73564.83,0.0,-0.99338,1e-05,0.95832]
[1780145225472,33.49,73564.83,0.0,-0.99338,1e-05,0.95832]
[1780145225564,33.49,73564.72,0.0,-0.99338,1e-05,0.95817]
[1780145231047,33.49,73564.94,0.0,-0.99338,1e-05,0.95847]
[1780145238098,33.49,73563.51,0.0,-0.9934,1e-05,0.95649]
[1780145241301,33.49,73564.76,0.0,-0.99338,1e-05,0.95822]
[1780145241471,33.49,73564.76,0.0,-0.99338,1e-05,0.95822]
[1780145247165,33.49,73564.22,0.0,-0.99339,1e-05,0.95748]
[1780145252200,33.49,73563.71,0.0,-0.9934,1e-05,0.95544]
[1780145262270,33.49,73563.71,0.0,-0.9934,1e-05,0.95544]
[1780145266165,33.49,73563.71,0.0,-0.9934,1e-05,0.95544]
[1780145266220,33.49,73563.71,0.0,-0.9934,1e-05,0.95544]
[1780145266241,33.49,73563.71,0.0,-0.9934,1e-05,0.95544]
[1780145266472,33.49,73563.71,0.0,-0.9934,1e-05,0.95544]
[1780145266503,33.49,73563.71,0.0,-0.9934,1e-05,0.95544]
[1780145274354,33.49,73563.78,0.0,-0.9934,1e-05,0.95554]
[1780145281403,33.49,73563.5,0.0,-0.9934,1e-05,0.95515]
[1780145282333,33.49,73563.5,0.0,-0.9934,1e-05,0.95515]
[1780145282411,33.49,73563.5,0.0,-0.9934,1e-05,0.95515]
[1780145282472,33.49,73563.5,0.0,-0.9934,1e-05,0.95515]
[1780145282573,33.49,73562.84,0.0,-0.99341,1e-05,0.95424]
[1780145290466,33.49,73563.34,0.0,-0.99341,1e-05,0.95493]
[1780145295501,33.49,73563.57,0.0,-0.9934,1e-05,0.95525]
[1780145303557,33.49,73563.4,0.0,-0.99341,1e-05,0.95501]
[1780145304844,33.49,73563.36,0.0,-0.99341,1e-05,0.95496]
[1780145304969,33.49,73563.36,0.0,-0.99341,1e-05,0.95496]
[1780145312620,33.49,73563.28,0.0,-0.99342,1e-05,0.95352]
[1780145318662,33.49,73563.22,0.0,-0.99342,1e-05,0.95344]
[1780145323696,33.49,73563.12,0.0,-0.99342,1e-05,0.9533]
[1780145328162,33.49,73563.12,0.0,-0.99342,1e-05,0.9533]
[1780145328208,33.49,73563.12,0.0,-0.99342,1e-05,0.9533]
[1780145328219,33.49,73563.12,0.0,-0.99342,1e-05,0.9533]
[1780145328732,33.49,73562.97,0.0,-0.99342,1e-05,0.95309]
[1780145333767,33.49,73561.63,0.0,-0.99343,1e-05,0.95125]
[1780145338802,33.49,73561.7,0.0,-0.99343,1e-05,0.95134]
[1780145344120,33.49,73561.99,0.0,-0.99343,1e-05,0.95174]
[1780145344221,33.49,73561.99,0.0,-0.99343,1e-05,0.95174]
[1780145344322,33.49,73561.99,0.0,-0.99343,1e-05,0.95174]
[1780145349880,33.49,73561.86,0.0,-0.99343,1e-05,0.95156]
[1780145354915,33.49,73562.0,0.0,-0.99343,1e-05,0.95176]
[1780145358897,33.49,73562.0,0.0,-0.99343,1e-05,0.95176]
[1780145358903,33.49,73562.0,0.0,-0.99343,1e-05,0.95176]
[1780145358973,33.49,73562.0,0.0,-0.99343,1e-05,0.95176]
[1780145358999,33.49,73562.0,0.0,-0.99343,1e-05,0.95176]
[1780145364984,33.49,73563.84,0.0,-0.99341,1e-05,0.95429]
[1780145370020,33.49,73574.27,0.0,-0.9933,1e-05,0.96879]
[1780145370821,33.49,73574.27,0.0,-0.9933,1e-05,0.96879]
[1780145370978,33.49,73574.27,0.0,-0.9933,1e-05,0.96879]
[1780145371027,33.49,73577.03,0.0,-0.99328,1e-05,0.97131]
[1780145372034,33.49,73580.07,0.0,-0.99324,1e-05,0.97557]
[1780145373076,33.49,73580.07,0.0,-0.99324,1e-05,0.97557]
[1780145373222,33.49,73580.07,0.0,-0.99324,1e-05,0.97557]
[1780145373292,33.49,73580.25,0.0,-0.99324,1e-05,0.97583]
[1780145380090,33.49,73580.45,0.0,-0.99324,1e-05,0.97611]
[1780145385715,33.49,73580.25,0.0,-0.99324,1e-05,0.97583]
[1780145385722,33.49,73580.25,0.0,-0.99324,1e-05,0.97583]
[1780145390160,33.49,73583.84,0.0,-0.9932,1e-05,0.98089]
[1780145391167,33.49,73586.58,0.0,-0.99317,1e-05,0.98477]
[1780145392174,33.49,73590.68,0.0,-0.99313,1e-05,0.99059]
[1780145393639,33.49,73590.68,0.0,-0.99313,1e-05,0.99059]
[1780145393721,33.49,73590.68,0.0,-0.99313,1e-05,0.99059]
[1780145396184,33.49,73593.68,0.0,-0.99309,1e-05,0.99487]
[1780145396222,33.49,73593.68,0.0,-0.99309,1e-05,0.99487]
[1780145396799,33.49,73594.89,0.0,-0.99308,1e-05,0.9966]
[1780145398216,33.49,73582.79,0.0,-0.99321,1e-05,0.97941]
[1780145399223,33.49,73579.02,0.0,-0.99325,1e-05,0.9741]
[1780145401761,33.49,73578.18,0.0,-0.99326,1e-05,0.97292]
[1780145401972,33.49,73577.56,0.0,-0.99327,1e-05,0.97205]
[1780145402092,33.49,73577.56,0.0,-0.99327,1e-05,0.97205]
[1780145402222,33.49,73577.56,0.0,-0.99327,1e-05,0.97205]
[1780145402324,33.49,73575.66,0.0,-0.99329,1e-05,0.96939]
[1780145408286,33.49,73572.69,0.0,-0.99332,1e-05,0.96524]
[1780145410300,33.49,73568.92,0.0,-0.99336,1e-05,0.96]
[1780145413102,33.49,73567.99,0.0,-0.99337,1e-05,0.95871]
[1780145413224,33.49,73567.99,0.0,-0.99337,1e-05,0.95871]
[1780145413321,33.49,73567.37,0.0,-0.99338,1e-05,0.95785]
[1780145416711,33.49,73567.34,0.0,-0.99338,1e-05,0.95781]
[1780145416721,33.49,73567.34,0.0,-0.99338,1e-05,0.95781]
[1780145416787,33.49,73567.34,0.0,-0.99338,1e-05,0.95781]
[1780145416812,33.49,73568.94,0.0,-0.99336,1e-05,0.96002]
[1780145416971,33.49,73568.94,0.0,-0.99336,1e-05,0.96002]
[1780145426412,33.49,73569.75,0.0,-0.99336,1e-05,0.96115]
[1780145427515,33.49,73569.75,0.0,-0.99336,1e-05,0.96115]
[1780145427721,33.49,73569.75,0.0,-0.99336,1e-05,0.96115]
[1780145435475,33.49,73569.74,0.0,-0.99336,1e-05,0.9598]
[1780145440107,33.49,73570.12,0.0,-0.99336,1e-05,0.96033]
[1780145440222,33.49,73570.12,0.0,-0.99336,1e-05,0.96033]
[1780145440473,33.49,73570.12,0.0,-0.99336,1e-05,0.96033]
[1780145440724,33.49,73570.12,0.0,-0.99336,1e-05,0.96033]
[1780145440742,33.49,73570.11,0.0,-0.99336,1e-05,0.96032]
[1780145446553,33.49,73570.36,0.0,-0.99336,1e-05,0.96066]
[1780145462665,33.49,73570.37,0.0,-0.99336,1e-05,0.96068]
[1780145469714,33.49,73570.28,0.0,-0.99336,1e-05,0.96055]
[1780145472735,33.49,73563.5,0.0,-0.99343,1e-05,0.95118]
[1780145474749,33.49,73561.48,0.0,-0.99345,1e-05,0.9484]
[1780145479784,33.49,73561.36,0.0,-0.99345,1e-05,0.94823]
[1780145480216,33.49,73561.36,0.0,-0.99345,1e-05,0.94823]
[1780145480470,33.49,73561.36,0.0,-0.99345,1e-05,0.94823]
[1780145480510,33.49,73561.36,0.0,-0.99345,1e-05,0.94823]
[1780145480724,33.49,73561.36,0.0,-0.99345,1e-05,0.94823]
[1780145480791,33.49,73560.21,0.0,-0.99347,1e-05,0.94665]
[1780145489854,33.49,73559.35,0.0,-0.99348,1e-05,0.94547]
[1780145494889,33.49,73559.42,0.0,-0.99348,1e-05,0.94425]
[1780145495999,33.49,73559.67,0.0,-0.99348,1e-05,0.94459]
[1780145496220,33.49,73559.67,0.0,-0.99348,1e-05,0.94459]
[1780145501939,33.49,73561.88,0.0,-0.99346,1e-05,0.94762]
[1780145503490,33.49,73562.36,0.0,-0.99345,1e-05,0.94828]
[1780145503722,33.49,73562.36,0.0,-0.99345,1e-05,0.94828]
[1780145503927,33.49,73562.36,0.0,-0.99345,1e-05,0.94828]
[1780145503953,33.49,73562.34,0.0,-0.99345,1e-05,0.94826]
[1780145503971,33.49,73562.34,0.0,-0.99345,1e-05,0.94826]
[1780145509016,33.49,73562.02,0.0,-0.99346,1e-05,0.94782]
[1780145515031,33.49,73561.87,0.0,-0.99346,1e-05,0.94761]
[1780145522081,33.49,73562.04,0.0,-0.99346,1e-05,0.94784]
[1780145527116,33.49,73561.98,0.0,-0.99346,1e-05,0.94776]
[1780145532151,33.49,73561.79,0.0,-0.99346,1e-05,0.9475]
[1780145537546,33.49,73561.87,0.0,-0.99346,1e-05,0.94761]
[1780145539288,33.49,73561.87,0.0,-0.99346,1e-05,0.94761]
[1780145539476,33.49,73561.87,0.0,-0.99346,1e-05,0.94761]
[1780145539591,33.49,73561.87,0.0,-0.99346,1e-05,0.94761]
[1780145539723,33.49,73561.87,0.0,-0.99346,1e-05,0.94761]
[1780145539824,33.49,73561.9,0.0,-0.99346,1e-05,0.94765]
[1780145545251,33.49,73563.16,0.0,-0.99344,1e-05,0.94938]
[1780145546689,33.49,73563.16,0.0,-0.99344,1e-05,0.94938]
[1780145546720,33.49,73563.16,0.0,-0.99344,1e-05,0.94938]
[1780145547265,33.49,73567.77,0.0,-0.99339,1e-05,0.95574]
[1780145552300,33.49,73569.36,0.0,-0.99339,1e-05,0.95661]
[1780145557336,33.49,73569.28,0.0,-0.99339,1e-05,0.9565]
[1780145559089,33.49,73570.41,0.0,-0.99337,1e-05,0.95807]
[1780145559224,33.49,73570.41,0.0,-0.99337,1e-05,0.95807]
[1780145560056,33.49,73570.38,0.0,-0.99338,1e-05,0.95803]
[1780145560222,33.49,73570.38,0.0,-0.99338,1e-05,0.95803]
[1780145560357,33.49,73570.62,0.0,-0.99337,1e-05,0.95836]
[1780145565391,33.49,73571.52,0.0,-0.99336,1e-05,0.95961]
[1780145574456,33.49,73571.04,0.0,-0.99337,1e-05,0.95894]
[1780145577225,33.49,73571.1,0.0,-0.99337,1e-05,0.95902]
[1780145577469,33.49,73571.1,0.0,-0.99337,1e-05,0.95902]
[1780145583893,33.49,73569.26,0.0,-0.99339,1e-05,0.95647]
[1780145583971,33.49,73569.26,0.0,-0.99339,1e-05,0.95647]
[1780145584536,33.49,73570.22,0.0,-0.99338,1e-05,0.9578]
[1780145584721,33.49,73570.22,0.0,-0.99338,1e-05,0.9578]
[1780145584776,33.49,73569.71,0.0,-0.99338,1e-05,0.9571]
[1780145590569,33.49,73569.5,0.0,-0.99338,1e-05,0.95681]
[1780145596611,33.49,73569.66,0.0,-0.99338,1e-05,0.95703]
[1780145598634,33.49,73569.8,0.0,-0.99338,1e-05,0.95722]
[1780145598720,33.49,73569.8,0.0,-0.99338,1e-05,0.95722]
[1780145605674,33.49,73569.97,0.0,-0.99338,1e-05,0.95746]
[1780145610709,33.49,73569.11,0.0,-0.99339,1e-05,0.95627]
[1780145613305,33.49,73567.89,0.0,-0.99341,1e-05,0.95325]
[1780145613471,33.49,73567.89,0.0,-0.99341,1e-05,0.95325]
[1780145613990,33.49,73567.89,0.0,-0.99341,1e-05,0.95325]
[1780145614037,33.49,73567.24,0.0,-0.99342,1e-05,0.95235]
[1780145614220,33.49,73567.24,0.0,-0.99342,1e-05,0.95235]
[1780145620779,33.49,73565.76,0.0,-0.99343,1e-05,0.95031]
[1780145621786,33.49,73561.81,0.0,-0.99348,1e-05,0.94489]
[1780145624061,33.49,73561.29,0.0,-0.99348,1e-05,0.94418]
[1780145624219,33.49,73561.53,0.0,-0.99348,1e-05,0.9445]
[1780145630849,33.49,73560.48,0.0,-0.99349,1e-05,0.94307]
[1780145631561,33.49,73560.48,0.0,-0.99349,1e-05,0.94307]
[1780145631722,33.49,73560.48,0.0,-0.99349,1e-05,0.94307]
[1780145631931,33.49,73560.48,0.0,-0.99349,1e-05,0.94307]
[1780145631978,33.49,73560.48,0.0,-0.99349,1e-05,0.94307]
[1780145632033,33.49,73560.54,0.0,-0.99349,1e-05,0.94315]
[1780145641926,33.49,73560.62,0.0,-0.99349,1e-05,0.94326]
[1780145649982,33.49,73561.13,0.0,-0.99348,1e-05,0.94396]
[1780145660472,33.49,73561.34,0.0,-0.99348,1e-05,0.94424]
[1780145660726,33.49,73561.34,0.0,-0.99348,1e-05,0.94424]
[1780145661594,33.49,73561.34,0.0,-0.99348,1e-05,0.94424]
[1780145661722,33.49,73561.34,0.0,-0.99348,1e-05,0.94424]
[1780145665087,33.49,73560.8,0.0,-0.99349,1e-05,0.9435]
[1780145666159,33.49,73561.84,0.0,-0.99348,1e-05,0.94493]
[1780145666219,33.49,73561.84,0.0,-0.99348,1e-05,0.94493]
[1780145672136,33.49,73561.87,0.0,-0.99348,1e-05,0.94365]
[1780145677171,33.49,73558.96,0.0,-0.99351,1e-05,0.93967]
[1780145679707,33.49,73559.02,0.0,-0.99351,1e-05,0.93976]
[1780145679719,33.49,73559.02,0.0,-0.99351,1e-05,0.93976]
[1780145680626,33.49,73558.99,0.0,-0.99351,1e-05,0.93972]
[1780145680725,33.49,73558.99,0.0,-0.99351,1e-05,0.93972]
[1780145680827,33.49,73558.94,0.0,-0.99351,1e-05,0.93965]
[1780145687241,33.49,73559.01,0.0,-0.99351,1e-05,0.93974]
[1780145691042,33.49,73557.83,0.0,-0.99353,1e-05,0.93813]
[1780145691225,33.49,73558.08,0.0,-0.99352,1e-05,0.93847]
[1780145696307,33.49,73557.84,0.0,-0.99353,1e-05,0.93815]
[1780145697820,33.49,73557.84,0.0,-0.99353,1e-05,0.93815]
[1780145697902,33.49,73557.84,0.0,-0.99353,1e-05,0.93815]
[1780145697970,33.49,73557.84,0.0,-0.99353,1e-05,0.93815]
[1780145698071,33.49,73557.81,0.0,-0.99353,1e-05,0.93811]
[1780145708390,33.49,73558.11,0.0,-0.99352,1e-05,0.93852]
[1780145713425,33.49,73558.02,0.0,-0.99352,1e-05,0.93839]
[1780145715629,33.49,73558.06,0.0,-0.99352,1e-05,0.93845]
[1780145715721,33.49,73558.06,0.0,-0.99352,1e-05,0.93845]
[1780145715994,33.49,73558.06,0.0,-0.99352,1e-05,0.93845]
[1780145716031,33.49,73558.06,0.0,-0.99352,1e-05,0.93845]
[1780145716220,33.49,73558.06,0.0,-0.99352,1e-05,0.93845]
[1780145722488,33.49,73558.43,0.0,-0.99352,1e-05,0.93895]
[1780145727541,33.49,73558.83,0.0,-0.99352,1e-05,0.9395]
[1780145731630,33.49,73558.84,0.0,-0.99352,1e-05,0.93951]
[1780145731720,33.49,73558.84,0.0,-0.99352,1e-05,0.93951]
[1780145737593,33.49,73558.65,0.0,-0.99353,1e-05,0.93794]
[1780145742456,33.49,73558.58,0.0,-0.99353,1e-05,0.93784]
[1780145742469,33.49,73558.58,0.0,-0.99353,1e-05,0.93784]
[1780145742558,33.49,73558.58,0.0,-0.99353,1e-05,0.93784]
[1780145747665,33.49,73558.53,0.0,-0.99353,1e-05,0.93777]
[1780145748467,33.49,73558.53,0.0,-0.99353,1e-05,0.93777]
[1780145748720,33.49,73558.53,0.0,-0.99353,1e-05,0.93777]
[1780145754781,33.49,73558.98,0.0,-0.99352,1e-05,0.93839]
[1780145754969,33.49,73558.98,0.0,-0.99352,1e-05,0.93839]
[1780145755844,33.49,73559.44,0.0,-0.99352,1e-05,0.93901]
[1780145755971,33.49,73559.44,0.0,-0.99352,1e-05,0.93901]
[1780145756016,33.49,73559.97,0.0,-0.99351,1e-05,0.93974]
[1780145763784,33.49,73571.7,0.0,-0.99339,1e-05,0.95586]
[1780145764968,33.49,73575.68,0.0,-0.99335,1e-05,0.96138]
[1780145765228,33.49,73575.68,0.0,-0.99335,1e-05,0.96138]
[1780145769210,33.49,73574.53,0.0,-0.99336,1e-05,0.95978]
[1780145769245,33.49,73573.9,0.0,-0.99336,1e-05,0.95891]
[1780145769827,33.49,73572.46,0.0,-0.99338,1e-05,0.95691]
[1780145773645,33.49,73570.21,0.0,-0.9934,1e-05,0.9538]
[1780145778890,33.49,73569.75,0.0,-0.99341,1e-05,0.95316]
[1780145779460,33.49,73569.75,0.0,-0.99341,1e-05,0.95316]
[1780145779472,33.49,73569.75,0.0,-0.99341,1e-05,0.95316]
[1780145779511,33.49,73569.75,0.0,-0.99341,1e-05,0.95316]
[1780145784932,33.49,73570.31,0.0,-0.9934,1e-05,0.95394]
[1780145789967,33.49,73574.54,0.0,-0.99336,1e-05,0.9598]
[1780145795010,33.49,73574.93,0.0,-0.99336,1e-05,0.959]
[1780145796011,33.49,73579.27,0.0,-0.99332,1e-05,0.96504]
[1780145801046,33.49,73577.54,0.0,-0.99333,1e-05,0.96263]
[1780145806082,33.49,73576.97,0.0,-0.99334,1e-05,0.96184]
[1780145811116,33.49,73577.08,0.0,-0.99334,1e-05,0.96199]
[1780145818166,33.49,73577.36,0.0,-0.99334,1e-05,0.96238]
[1780145823201,33.49,73577.81,0.0,-0.99333,1e-05,0.96301]
[1780145828236,33.49,73577.6,0.0,-0.99333,1e-05,0.96271]
[1780145833271,33.49,73576.72,0.0,-0.99334,1e-05,0.96149]
[1780145837299,33.49,73582.56,0.0,-0.99328,1e-05,0.96964]
[1780145838306,33.49,73586.28,0.0,-0.99324,1e-05,0.97486]
[1780145841118,33.49,73588.11,0.0,-0.99322,1e-05,0.97744]
[1780145847255,33.49,73587.9,0.0,-0.99322,1e-05,0.97715]
[1780145848203,33.49,73593.28,0.0,-0.99316,1e-05,0.98476]
[1780145848497,33.49,73593.28,0.0,-0.99316,1e-05,0.98476]
[1780145848526,33.49,73596.74,0.0,-0.99312,1e-05,0.98967]
[1780145849383,33.49,73599.03,0.0,-0.9931,1e-05,0.99294]
[1780145850390,33.49,73602.61,0.0,-0.99306,1e-05,0.99807]
[1780145851968,33.49,73602.61,0.0,-0.99306,1e-05,0.99807]
[1780145852220,33.49,73602.61,0.0,-0.99306,1e-05,0.99807]
[1780145852308,33.49,73602.49,0.0,-0.99307,1e-05,0.99652]
[1780145860460,33.49,73600.48,0.0,-0.99309,1e-05,0.99365]
[1780145862575,33.49,73598.48,0.0,-0.99311,1e-05,0.99079]
[1780145862721,33.49,73598.48,0.0,-0.99311,1e-05,0.99079]
[1780145869523,33.49,73598.35,0.0,-0.99312,1e-05,0.9906]
[1780145875565,33.49,73598.35,0.0,-0.99312,1e-05,0.9906]
[1780145880600,33.49,73598.37,0.0,-0.99311,1e-05,0.99063]
[1780145881764,33.49,73598.37,0.0,-0.99311,1e-05,0.99063]
[1780145881969,33.49,73598.37,0.0,-0.99311,1e-05,0.99063]
[1780145882070,33.49,73598.37,0.0,-0.99311,1e-05,0.99063]
[1780145887649,33.49,73599.02,0.0,-0.99311,1e-05,0.99156]
[1780145892683,33.49,73598.81,0.0,-0.99311,1e-05,0.99126]
[1780145898726,33.49,73598.63,0.0,-0.99311,1e-05,0.991]
[1780145903225,33.49,73599.19,0.0,-0.99311,1e-05,0.9918]
[1780145908798,33.49,73599.41,0.0,-0.9931,1e-05,0.99212]
[1780145909440,33.49,73599.41,0.0,-0.9931,1e-05,0.99212]
[1780145909471,33.49,73599.41,0.0,-0.9931,1e-05,0.99212]
[1780145909805,33.49,73599.55,0.0,-0.9931,1e-05,0.99232]
[1780145910468,33.49,73599.55,0.0,-0.9931,1e-05,0.99232]
[1780145910720,33.49,73599.55,0.0,-0.9931,1e-05,0.99232]
[1780145916369,33.49,73599.48,0.0,-0.99311,1e-05,0.99085]
[1780145916470,33.49,73598.68,0.0,-0.99312,1e-05,0.98971]
[1780145916854,33.49,73599.84,0.0,-0.99311,1e-05,0.99136]
[1780145919120,33.49,73599.84,0.0,-0.99311,1e-05,0.99136]
[1780145919220,33.49,73599.84,0.0,-0.99311,1e-05,0.99136]
[1780145924911,33.49,73598.34,0.0,-0.99312,1e-05,0.98922]
[1780145930952,33.49,73597.9,0.0,-0.99313,1e-05,0.9886]
[1780145931937,33.49,73597.9,0.0,-0.99313,1e-05,0.9886]
[1780145931968,33.49,73597.9,0.0,-0.99313,1e-05,0.9886]
[1780145932034,33.49,73599.4,0.0,-0.99311,1e-05,0.99073]
[1780145934752,33.49,73599.43,0.0,-0.99311,1e-05,0.99078]
[1780145934970,33.49,73599.43,0.0,-0.99311,1e-05,0.99078]
[1780145938043,33.49,73599.88,0.0,-0.99311,1e-05,0.99142]
[1780145944044,33.49,73599.65,0.0,-0.99311,1e-05,0.99109]
[1780145958143,33.49,73599.73,0.0,-0.99311,1e-05,0.9912]
[1780145963178,33.49,73599.25,0.0,-0.99311,1e-05,0.99052]
[1780145968213,33.49,73599.47,0.0,-0.99311,1e-05,0.99083]
[1780145970907,33.49,73599.47,0.0,-0.99311,1e-05,0.99083]
[1780145970969,33.49,73599.47,0.0,-0.99311,1e-05,0.99083]
[1780145971234,33.49,73599.65,0.0,-0.99312,1e-05,0.98972]
[1780145973689,33.49,73599.48,0.0,-0.99312,1e-05,0.98948]
[1780145973720,33.49,73599.48,0.0,-0.99312,1e-05,0.98948]
[1780145979290,33.49,73600.92,0.0,-0.99311,1e-05,0.99154]
[1780145984325,33.49,73600.82,0.0,-0.99311,1e-05,0.99139]
[1780145985581,33.49,73600.71,0.0,-0.99311,1e-05,0.99124]
[1780145985726,33.49,73600.71,0.0,-0.99311,1e-05,0.99124]
[1780145989992,33.49,73600.83,0.0,-0.99311,1e-05,0.99141]
[1780145990223,33.49,73600.83,0.0,-0.99311,1e-05,0.99141]
[1780145990266,33.49,73600.83,0.0,-0.99311,1e-05,0.99141]
[1780145994311,33.49,73600.15,0.0,-0.99311,1e-05,0.99044]
[1780145994470,33.49,73600.13,0.0,-0.99311,1e-05,0.99041]
[1780146001449,33.49,73600.38,0.0,-0.99311,1e-05,0.99076]
[1780146007491,33.49,73600.43,0.0,-0.99311,1e-05,0.99084]
[1780146012526,33.49,73600.36,0.0,-0.99311,1e-05,0.99074]
[1780146014543,33.49,73600.4,0.0,-0.99311,1e-05,0.99079]
[1780146014721,33.49,73600.4,0.0,-0.99311,1e-05,0.99079]
[1780146020582,33.49,73600.43,0.0,-0.99311,1e-05,0.99084]
[1780146031625,33.49,73600.2,0.0,-0.99311,1e-05,0.99051]
[1780146031723,33.49,73600.2,0.0,-0.99311,1e-05,0.99051]
[1780146031726,33.49,73600.2,0.0,-0.99312,1e-05,0.98914]
[1780146034318,33.49,73600.2,0.0,-0.99312,1e-05,0.98914]
[1780146034469,33.49,73600.2,0.0,-0.99312,1e-05,0.98914]
[1780146039715,33.49,73600.37,0.0,-0.99312,1e-05,0.98938]
[1780146048778,33.49,73600.78,0.0,-0.99312,1e-05,0.98997]
[1780146050061,33.49,73600.78,0.0,-0.99312,1e-05,0.98997]
[1780146050220,33.49,73600.78,0.0,-0.99312,1e-05,0.98997]
[1780146050315,33.49,73600.78,0.0,-0.99312,1e-05,0.98997]
[1780146052682,33.49,73600.42,0.0,-0.99312,1e-05,0.98945]
[1780146052720,33.49,73600.42,0.0,-0.99312,1e-05,0.98945]
[1780146057841,33.49,73600.16,0.0,-0.99312,1e-05,0.98908]
[1780146062876,33.49,73599.69,0.0,-0.99313,1e-05,0.98841]
[1780146067911,33.49,73599.81,0.0,-0.99313,1e-05,0.98858]
[1780146072946,33.49,73599.99,0.0,-0.99312,1e-05,0.98884]
[1780146079848,33.49,73599.95,0.0,-0.99313,1e-05,0.98878]
[1780146079970,33.49,73599.95,0.0,-0.99313,1e-05,0.98878]
[1780146086036,33.49,73599.28,0.0,-0.99313,1e-05,0.98783]
[1780146087126,33.49,73599.28,0.0,-0.99313,1e-05,0.98783]
[1780146087232,33.49,73599.28,0.0,-0.99313,1e-05,0.98783]
[1780146087330,33.49,73599.36,0.0,-0.99313,1e-05,0.98794]
[1780146090177,33.49,73599.2,0.0,-0.99313,1e-05,0.98772]
[1780146090222,33.49,73599.2,0.0,-0.99313,1e-05,0.98772]
[1780146098122,33.49,73598.28,0.0,-0.99315,1e-05,0.98504]
[1780146098736,33.49,73598.28,0.0,-0.99315,1e-05,0.98504]
[1780146098969,33.49,73598.28,0.0,-0.99315,1e-05,0.98504]
[1780146099129,33.49,73598.35,0.0,-0.99315,1e-05,0.98514]
[1780146101180,33.49,73599.08,0.0,-0.99314,1e-05,0.98618]
[1780146101222,33.49,73599.08,0.0,-0.99314,1e-05,0.98618]
[1780146108198,33.49,73604.76,0.0,-0.99308,1e-05,0.99428]
[1780146108734,33.49,73604.76,0.0,-0.99308,1e-05,0.99428]
[1780146108970,33.49,73604.76,0.0,-0.99308,1e-05,0.99428]
[1780146109205,33.49,73610.31,0.0,-0.99302,1e-05,1.00225]
[1780146110212,33.49,73608.01,0.0,-0.99304,1e-05,0.99894]
[1780146111219,33.49,73605.08,0.0,-0.99308,1e-05,0.99474]
[1780146112189,33.49,73605.08,0.0,-0.99308,1e-05,0.99474]
[1780146112221,33.49,73605.08,0.0,-0.99308,1e-05,0.99474]
[1780146117261,33.49,73604.98,0.0,-0.99308,1e-05,0.9946]
[1780146118174,33.49,73604.98,0.0,-0.99308,1e-05,0.9946]
[1780146118219,33.49,73604.98,0.0,-0.99308,1e-05,0.9946]
[1780146118329,33.49,73605.05,0.0,-0.99308,1e-05,0.9947]
[1780146119275,33.49,73606.95,0.0,-0.99306,1e-05,0.99742]
[1780146120282,33.49,73608.94,0.0,-0.99303,1e-05,1.00028]
[1780146121158,33.49,73608.94,0.0,-0.99303,1e-05,1.00028]
[1780146121220,33.49,73608.94,0.0,-0.99303,1e-05,1.00028]
[1780146124310,33.49,73610.91,0.0,-0.99301,1e-05,1.00312]
[1780146126706,33.49,73610.9,0.0,-0.99301,1e-05,1.0031]
[1780146126719,33.49,73610.9,0.0,-0.99301,1e-05,1.0031]
[1780146127331,33.49,73612.19,0.0,-0.993,1e-05,1.00497]
[1780146127597,33.49,73612.19,0.0,-0.993,1e-05,1.00497]
[1780146128127,33.49,73612.19,0.0,-0.993,1e-05,1.00497]
[1780146128219,33.49,73612.19,0.0,-0.993,1e-05,1.00497]
[1780146131867,33.49,73612.77,0.0,-0.99299,1e-05,1.0058]
[1780146136395,33.49,73615.07,0.0,-0.99296,1e-05,1.00913]
[1780146137402,33.49,73618.76,0.0,-0.99292,1e-05,1.01449]
[1780146138408,33.49,73620.48,0.0,-0.9929,1e-05,1.017]
[1780146141276,33.49,73620.94,0.0,-0.9929,1e-05,1.01767]
[1780146141470,33.49,73620.94,0.0,-0.9929,1e-05,1.01767]
[1780146143444,33.49,73618.86,0.0,-0.99292,1e-05,1.01464]
[1780146148479,33.49,73619.52,0.0,-0.99291,1e-05,1.0156]
[1780146155528,33.49,73619.55,0.0,-0.99292,1e-05,1.01425]
[1780146158549,33.49,73624.04,0.0,-0.99287,1e-05,1.0208]
[1780146159556,33.49,73629.57,0.0,-0.99281,1e-05,1.02892]
[1780146160562,33.49,73632.02,0.0,-0.99278,1e-05,1.03253]
[1780146162577,33.49,73632.62,0.0,-0.99277,1e-05,1.03342]
[1780146163212,33.49,73632.62,0.0,-0.99277,1e-05,1.03342]
[1780146163222,33.49,73632.62,0.0,-0.99277,1e-05,1.03342]
[1780146168619,33.49,73636.04,0.0,-0.99273,1e-05,1.03848]
[1780146172368,33.49,73636.88,0.0,-0.99272,1e-05,1.03973]
[1780146172473,33.49,73636.88,0.0,-0.99272,1e-05,1.03973]
[1780146177682,33.49,73636.81,0.0,-0.99272,1e-05,1.03962]
[1780146185738,33.49,73636.82,0.0,-0.99272,1e-05,1.03964]
[1780146190532,33.49,73637.46,0.0,-0.99272,1e-05,1.04059]
[1780146190725,33.49,73636.26,0.0,-0.99273,1e-05,1.03881]
[1780146196497,33.49,73635.41,0.0,-0.99274,1e-05,1.03755]
[1780146196722,33.49,73634.49,0.0,-0.99275,1e-05,1.03618]
[1780146200852,33.49,73632.44,0.0,-0.99278,1e-05,1.03315]
[1780146203047,33.49,73632.0,0.0,-0.99278,1e-05,1.0325]
[1780146203223,33.49,73632.0,0.0,-0.99278,1e-05,1.0325]
[1780146208899,33.49,73634.17,0.0,-0.99275,1e-05,1.03571]
[1780146213934,33.49,73633.33,0.0,-0.99277,1e-05,1.03305]
[1780146215962,33.49,73633.3,0.0,-0.99277,1e-05,1.03301]
[1780146215970,33.49,73633.3,0.0,-0.99277,1e-05,1.03301]
[1780146221992,33.49,73632.12,0.0,-0.99279,1e-05,1.03127]
[1780146225246,33.49,73631.68,0.0,-0.99279,1e-05,1.03062]
[1780146225470,33.49,73631.68,0.0,-0.99279,1e-05,1.03062]
[1780146231059,33.49,73632.37,0.0,-0.99279,1e-05,1.03164]
[1780146234732,33.49,73632.42,0.0,-0.99278,1e-05,1.03171]
[1780146234969,33.49,73632.42,0.0,-0.99278,1e-05,1.03171]
[1780146240122,33.49,73637.26,0.0,-0.99273,1e-05,1.03888]
[1780146241129,33.49,73638.94,0.0,-0.99271,1e-05,1.04137]
[1780146242137,33.49,73634.55,0.0,-0.99276,1e-05,1.03486]
[1780146243144,33.49,73624.43,0.0,-0.99288,1e-05,1.01997]
[1780146243811,33.49,73624.43,0.0,-0.99288,1e-05,1.01997]
[1780146244646,33.49,73624.43,0.0,-0.99288,1e-05,1.01997]
[1780146244721,33.49,73624.43,0.0,-0.99288,1e-05,1.01997]
[1780146244692,33.49,73623.26,0.0,-0.99289,1e-05,1.01826]
[1780146249186,33.49,73620.54,0.0,-0.99292,1e-05,1.0143]
[1780146252764,33.49,73620.1,0.0,-0.99293,1e-05,1.01366]
[1780146252969,33.49,73620.1,0.0,-0.99293,1e-05,1.01366]
[1780146257969,33.49,73620.35,0.0,-0.99292,1e-05,1.01402]
[1780146258626,33.49,73620.35,0.0,-0.99292,1e-05,1.01402]
[1780146259969,33.49,73620.35,0.0,-0.99292,1e-05,1.01402]
[1780146260071,33.49,73620.35,0.0,-0.99292,1e-05,1.01402]
[1780146266312,33.49,73620.12,0.0,-0.99293,1e-05,1.01368]
[1780146267073,33.49,73620.12,0.0,-0.99293,1e-05,1.01368]
[1780146267230,33.49,73620.12,0.0,-0.99293,1e-05,1.01368]
[1780146270769,33.49,73620.17,0.0,-0.99293,1e-05,1.01376]
[1780146276134,33.49,73618.84,0.0,-0.99295,1e-05,1.01043]
[1780146276221,33.49,73618.84,0.0,-0.99295,1e-05,1.01043]
[1780146276831,33.49,73618.84,0.0,-0.99295,1e-05,1.01043]
[1780146276971,33.49,73618.84,0.0,-0.99295,1e-05,1.01043]
[1780146277392,33.49,73618.92,0.0,-0.99295,1e-05,1.01055]
[1780146278502,33.49,73623.39,0.0,-0.9929,1e-05,1.01705]
[1780146282578,33.49,73624.48,0.0,-0.99289,1e-05,1.01865]
[1780146282721,33.49,73624.48,0.0,-0.99289,1e-05,1.01865]
[1780146287923,33.49,73625.28,0.0,-0.99288,1e-05,1.01981]
[1780146293504,33.49,73625.25,0.0,-0.99288,1e-05,1.01977]
[1780146296138,33.49,73625.28,0.0,-0.99288,1e-05,1.01981]
[1780146296220,33.49,73625.28,0.0,-0.99288,1e-05,1.01981]
[1780146297012,33.49,73625.28,0.0,-0.99288,1e-05,1.01981]
[1780146297225,33.49,73625.28,0.0,-0.99288,1e-05,1.01981]
[1780146298539,33.49,73625.22,0.0,-0.99288,1e-05,1.01973]
[1780146302916,33.49,73625.95,0.0,-0.99287,1e-05,1.0208]
[1780146302971,33.49,73625.95,0.0,-0.99287,1e-05,1.0208]
[1780146308608,33.49,73626.05,0.0,-0.99287,1e-05,1.02094]
[1780146310058,33.49,73626.39,0.0,-0.99286,1e-05,1.02144]
[1780146310221,33.49,73626.39,0.0,-0.99286,1e-05,1.02144]
[1780146310450,33.49,73626.39,0.0,-0.99286,1e-05,1.02144]
[1780146310471,33.49,73626.39,0.0,-0.99286,1e-05,1.02144]
[1780146310623,33.49,73626.18,0.0,-0.99287,1e-05,1.02113]
[1780146315658,33.49,73625.74,0.0,-0.99287,1e-05,1.02049]
[1780146318267,33.49,73625.0,0.0,-0.99288,1e-05,1.01941]
[1780146318484,33.49,73625.0,0.0,-0.99288,1e-05,1.01941]
[1780146323714,33.49,73625.89,0.0,-0.99287,1e-05,1.02071]
[1780146328749,33.49,73626.14,0.0,-0.99287,1e-05,1.02107]
[1780146333784,33.49,73625.29,0.0,-0.99289,1e-05,1.01843]
[1780146334541,33.49,73625.29,0.0,-0.99289,1e-05,1.01843]
[1780146334721,33.49,73625.29,0.0,-0.99289,1e-05,1.01843]
[1780146335580,33.49,73625.29,0.0,-0.99289,1e-05,1.01843]
[1780146335722,33.49,73625.29,0.0,-0.99289,1e-05,1.01843]
[1780146335798,33.49,73625.27,0.0,-0.99289,1e-05,1.0184]
[1780146340903,33.49,73625.37,0.0,-0.99289,1e-05,1.01855]
[1780146347882,33.49,73625.37,0.0,-0.99289,1e-05,1.01855]
[1780146353924,33.49,73625.24,0.0,-0.99289,1e-05,1.01836]
[1780146367015,33.49,73625.27,0.0,-0.99289,1e-05,1.0184]
[1780146377085,33.49,73625.57,0.0,-0.99288,1e-05,1.01884]
[1780146378271,33.49,73625.57,0.0,-0.99288,1e-05,1.01884]
[1780146378470,33.49,73625.57,0.0,-0.99288,1e-05,1.01884]
[1780146382253,33.49,73628.77,0.0,-0.99285,1e-05,1.02353]
[1780146382475,33.49,73628.77,0.0,-0.99285,1e-05,1.02353]
[1780146382598,33.49,73628.77,0.0,-0.99285,1e-05,1.02353]
[1780146382720,33.49,73628.77,0.0,-0.99285,1e-05,1.02353]
[1780146382803,33.49,73628.25,0.0,-0.99285,1e-05,1.02276]
[1780146385141,33.49,73631.11,0.0,-0.99282,1e-05,1.02696]
[1780146386941,33.49,73632.46,0.0,-0.9928,1e-05,1.02895]
[1780146386969,33.49,73632.46,0.0,-0.9928,1e-05,1.02895]
[1780146391183,33.49,73635.8,0.0,-0.99277,1e-05,1.03247]
[1780146396218,33.49,73637.72,0.0,-0.99275,1e-05,1.03531]
[1780146397904,33.49,73637.46,0.0,-0.99276,1e-05,1.03492]
[1780146397971,33.49,73637.46,0.0,-0.99276,1e-05,1.03492]
[1780146400067,33.49,73638.25,0.0,-0.99275,1e-05,1.03609]
[1780146400221,33.49,73638.25,0.0,-0.99275,1e-05,1.03609]
[1780146400246,33.49,73640.98,0.0,-0.99271,1e-05,1.04015]
[1780146403096,33.49,73642.48,0.0,-0.9927,1e-05,1.04238]
[1780146403220,33.49,73642.48,0.0,-0.9927,1e-05,1.04238]
[1780146407296,33.49,73646.06,0.0,-0.99265,1e-05,1.04772]
[1780146410526,33.49,73648.58,0.0,-0.99262,1e-05,1.0515]
[1780146410722,33.49,73648.58,0.0,-0.99262,1e-05,1.0515]
[1780146413304,33.49,73647.84,0.0,-0.99263,1e-05,1.05039]
[1780146413472,33.49,73647.84,0.0,-0.99263,1e-05,1.05039]
[1780146413545,33.49,73647.96,0.0,-0.99263,1e-05,1.05057]
[1780146418373,33.49,73651.06,0.0,-0.9926,1e-05,1.05522]
[1780146419545,33.49,73651.06,0.0,-0.9926,1e-05,1.05522]
[1780146419719,33.49,73651.06,0.0,-0.9926,1e-05,1.05522]
[1780146421394,33.49,73645.97,0.0,-0.99266,1e-05,1.04759]
[1780146422115,33.49,73645.97,0.0,-0.99266,1e-05,1.04759]
[1780146422220,33.49,73645.97,0.0,-0.99266,1e-05,1.04759]
[1780146422401,33.49,73644.45,0.0,-0.99267,1e-05,1.04532]
[1780146427436,33.49,73647.19,0.0,-0.99264,1e-05,1.04941]
[1780146429406,33.49,73647.24,0.0,-0.99264,1e-05,1.04949]
[1780146429471,33.49,73647.24,0.0,-0.99264,1e-05,1.04949]
[1780146434827,33.49,73649.87,0.0,-0.99261,1e-05,1.05343]
[1780146434973,33.49,73650.2,0.0,-0.99261,1e-05,1.05393]
[1780146435084,33.49,73650.2,0.0,-0.99261,1e-05,1.05393]
[1780146435220,33.49,73650.2,0.0,-0.99261,1e-05,1.05393]
[1780146435493,33.49,73651.11,0.0,-0.99259,1e-05,1.0553]
[1780146439800,33.49,73652.11,0.0,-0.99258,1e-05,1.0568]
[1780146445158,33.49,73652.48,0.0,-0.99258,1e-05,1.05736]
[1780146445220,33.49,73652.48,0.0,-0.99258,1e-05,1.05736]
[1780146449591,33.49,73649.06,0.0,-0.99262,1e-05,1.05222]
[1780146450134,33.49,73649.06,0.0,-0.99262,1e-05,1.05222]
[1780146450221,33.49,73649.06,0.0,-0.99262,1e-05,1.05222]
[1780146450978,33.49,73648.06,0.0,-0.99263,1e-05,1.05072]
[1780146451219,33.49,73648.06,0.0,-0.99263,1e-05,1.05072]
[1780146451304,33.49,73648.06,0.0,-0.99264,1e-05,1.04929]
[1780146452613,33.49,73651.13,0.0,-0.9926,1e-05,1.05389]
[1780146458155,33.49,73653.39,0.0,-0.99258,1e-05,1.0573]
[1780146459957,33.49,73653.39,0.0,-0.99258,1e-05,1.0573]
[1780146459970,33.49,73653.42,0.0,-0.99258,1e-05,1.05734]
[1780146465319,33.49,73653.46,0.0,-0.99258,1e-05,1.0574]
[1780146465471,33.49,73653.46,0.0,-0.99258,1e-05,1.0574]
[1780146465703,33.49,73653.77,0.0,-0.99257,1e-05,1.05787]
[1780146471745,33.49,73653.74,0.0,-0.99257,1e-05,1.05782]
[1780146476779,33.49,73653.93,0.0,-0.99257,1e-05,1.05811]
[1780146478124,33.49,73654.7,0.0,-0.99256,1e-05,1.05927]
[1780146478219,33.49,73654.7,0.0,-0.99256,1e-05,1.05927]
[1780146478794,33.49,73657.4,0.0,-0.99253,1e-05,1.06336]
[1780146483829,33.49,73657.17,0.0,-0.99253,1e-05,1.06301]
[1780146488864,33.49,73656.8,0.0,-0.99254,1e-05,1.06245]
[1780146492972,33.49,73656.85,0.0,-0.99254,1e-05,1.06252]
[1780146494196,33.49,73656.96,0.0,-0.99253,1e-05,1.06269]
[1780146494219,33.49,73656.96,0.0,-0.99253,1e-05,1.06269]
[1780146494905,33.49,73656.88,0.0,-0.99254,1e-05,1.06257]
[1780146499941,33.49,73658.29,0.0,-0.99252,1e-05,1.0647]
[1780146504976,33.49,73658.92,0.0,-0.99251,1e-05,1.06566]
[1780146511018,33.49,73658.9,0.0,-0.99252,1e-05,1.06418]
[1780146516080,33.49,73667.01,0.0,-0.99242,1e-05,1.07653]
[1780146518077,33.49,73667.84,0.0,-0.99241,1e-05,1.07781]
[1780146522015,33.49,73664.37,0.0,-0.99246,1e-05,1.0725]
[1780146522105,33.49,73660.3,0.0,-0.9925,1e-05,1.06631]
[1780146527140,33.49,73660.66,0.0,-0.9925,1e-05,1.06685]
[1780146534189,33.49,73661.93,0.0,-0.99249,1e-05,1.06878]
[1780146539224,33.49,73662.56,0.0,-0.99248,1e-05,1.06974]
[1780146544259,33.49,73663.86,0.0,-0.99246,1e-05,1.07172]
[1780146549293,33.49,73663.75,0.0,-0.99246,1e-05,1.07156]
[1780146554329,33.49,73663.94,0.0,-0.99246,1e-05,1.07185]
[1780146563394,33.49,73664.36,0.0,-0.99246,1e-05,1.07249]
[1780146568429,33.49,73665.5,0.0,-0.99244,1e-05,1.07423]
[1780146575481,33.49,73666.34,0.0,-0.99244,1e-05,1.07406]
[1780146580517,33.49,73666.39,0.0,-0.99244,1e-05,1.07413]
[1780146585552,33.49,73666.08,0.0,-0.99245,1e-05,1.07366]
[1780146590587,33.49,73666.01,0.0,-0.99245,1e-05,1.07355]
[1780146595622,33.49,73669.63,0.0,-0.9924,1e-05,1.07909]
[1780146600657,33.49,73670.52,0.0,-0.99239,1e-05,1.08046]
[1780146605692,33.49,73670.64,0.0,-0.99239,1e-05,1.08064]
[1780146610727,33.49,73671.76,0.0,-0.99238,1e-05,1.08236]
[1780146615762,33.49,73671.84,0.0,-0.99238,1e-05,1.08248]
[1780146620797,33.49,73672.47,0.0,-0.99237,1e-05,1.08345]
[1780146625832,33.49,73672.45,0.0,-0.99237,1e-05,1.08342]
[1780146630867,33.49,73672.98,0.0,-0.99236,1e-05,1.08424]
[1780146639930,33.49,73680.13,0.0,-0.99228,1e-05,1.09381]
[1780146640937,33.49,73681.56,0.0,-0.99227,1e-05,1.09603]
[1780146646978,33.49,73683.21,0.0,-0.99225,1e-05,1.0986]
[1780146652017,33.49,73682.13,0.0,-0.99226,1e-05,1.09692]
[1780146660073,33.49,73682.19,0.0,-0.99226,1e-05,1.09701]
[1780146661080,33.49,73684.96,0.0,-0.99222,1e-05,1.10133]
[1780146666115,33.49,73687.14,0.0,-0.9922,1e-05,1.10473]
[1780146673164,33.49,73687.66,0.0,-0.99219,1e-05,1.10554]
[1780146678199,33.49,73684.95,0.0,-0.99222,1e-05,1.10131]
[1780146685248,33.49,73685.33,0.0,-0.99222,1e-05,1.1019]
[1780146690283,33.49,73682.48,0.0,-0.99225,1e-05,1.09746]
[1780146696325,33.49,73679.89,0.0,-0.9923,1e-05,1.09197]
[1780146701360,33.49,73680.14,0.0,-0.99229,1e-05,1.09236]
[1780146706395,33.49,73681.1,0.0,-0.99228,1e-05,1.09385]
[1780146711430,33.49,73681.09,0.0,-0.99228,1e-05,1.09383]
[1780146716464,33.49,73680.97,0.0,-0.99228,1e-05,1.09364]
[1780146722507,33.49,73681.38,0.0,-0.99228,1e-05,1.09428]
[1780146727542,33.49,73681.61,0.0,-0.99228,1e-05,1.09464]
[1780146732577,33.49,73681.24,0.0,-0.99228,1e-05,1.09406]
[1780146737611,33.49,73682.1,0.0,-0.99227,1e-05,1.0954]
[1780146742647,33.49,73681.42,0.0,-0.99228,1e-05,1.09434]
[1780146750703,33.49,73681.78,0.0,-0.99227,1e-05,1.0949]
[1780146760773,33.49,73681.93,0.0,-0.99228,1e-05,1.09366]
[1780146766817,33.49,73681.85,0.0,-0.99228,1e-05,1.09353]
[1780146775879,33.49,73682.02,0.0,-0.99228,1e-05,1.0938]
[1780146783942,33.49,73682.05,0.0,-0.99228,1e-05,1.09384]
[1780146788977,33.49,73681.5,0.0,-0.99229,1e-05,1.09299]
[1780146794011,33.49,73680.89,0.0,-0.99229,1e-05,1.09205]
[1780146804082,33.49,73680.89,0.0,-0.99229,1e-05,1.09205]
[1780146811131,33.49,73680.42,0.0,-0.99231,1e-05,1.08985]
[1780146821202,33.49,73677.8,0.0,-0.99234,1e-05,1.0858]
[1780146822209,33.49,73673.51,0.0,-0.99239,1e-05,1.0792]
[1780146827245,33.49,73673.96,0.0,-0.99239,1e-05,1.07989]
[1780146832280,33.49,73669.38,0.0,-0.99244,1e-05,1.07288]
[1780146837315,33.49,73667.16,0.0,-0.99247,1e-05,1.06949]
[1780146842350,33.49,73667.6,0.0,-0.99247,1e-05,1.07016]
[1780146848392,33.49,73667.33,0.0,-0.99247,1e-05,1.06975]
[1780146853427,33.49,73666.4,0.0,-0.99248,1e-05,1.06834]
[1780146856448,33.49,73661.85,0.0,-0.99254,1e-05,1.06143]
[1780146861483,33.49,73656.86,0.0,-0.9926,1e-05,1.0539]
[1780146865512,33.49,73653.53,0.0,-0.99263,1e-05,1.0489]
[1780146870548,33.49,73655.02,0.0,-0.99262,1e-05,1.05114]
[1780146875583,33.49,73652.34,0.0,-0.99266,1e-05,1.04569]
[1780146876590,33.49,73649.64,0.0,-0.99269,1e-05,1.04166]
[1780146881625,33.49,73648.46,0.0,-0.9927,1e-05,1.0399]
[1780146886986,33.49,73648.24,0.0,-0.99271,1e-05,1.03957]
[1780146887505,33.49,73648.35,0.0,-0.99271,1e-05,1.03974]
[1780146889976,33.49,73648.35,0.0,-0.99271,1e-05,1.03974]
[1780146896730,33.49,73649.0,0.0,-0.9927,1e-05,1.0407]
[1780146901765,33.49,73648.97,0.0,-0.9927,1e-05,1.04066]
[1780146906805,33.49,73646.56,0.0,-0.99273,1e-05,1.03708]
[1780146907536,33.49,73646.56,0.0,-0.99273,1e-05,1.03708]
[1780146907722,33.49,73646.56,0.0,-0.99273,1e-05,1.03708]
[1780146907812,33.49,73646.67,0.0,-0.99272,1e-05,1.03724]
[1780146909041,33.49,73640.69,0.0,-0.99279,1e-05,1.02839]
[1780146909826,33.49,73637.65,0.0,-0.99283,1e-05,1.02391]
[1780146911977,33.49,73635.42,0.0,-0.99286,1e-05,1.02064]
[1780146914705,33.49,73633.45,0.0,-0.99288,1e-05,1.01776]
[1780146914726,33.49,73633.45,0.0,-0.99288,1e-05,1.01776]
[1780146914861,33.49,73631.72,0.0,-0.9929,1e-05,1.01523]
[1780146915976,33.49,73631.72,0.0,-0.9929,1e-05,1.01523]
[1780146918889,33.49,73628.21,0.0,-0.99294,1e-05,1.01012]
[1780146923924,33.49,73626.25,0.0,-0.99296,1e-05,1.00728]
[1780146925937,33.49,73618.3,0.0,-0.99305,1e-05,0.99581]
[1780146926945,33.49,73616.74,0.0,-0.99307,1e-05,0.99357]
[1780146930975,33.49,73622.73,0.0,-0.993,1e-05,1.00218]
[1780146931982,33.49,73623.37,0.0,-0.993,1e-05,1.00172]
[1780146933768,33.49,73624.18,0.0,-0.99299,1e-05,1.00289]
[1780146933970,33.49,73624.18,0.0,-0.99299,1e-05,1.00289]
[1780146934022,33.49,73624.18,0.0,-0.99299,1e-05,1.00289]
[1780146934224,33.49,73624.18,0.0,-0.99299,1e-05,1.00289]
[1780146934263,33.49,73623.93,0.0,-0.993,1e-05,1.00253]
[1780146936014,33.49,73628.25,0.0,-0.99295,1e-05,1.00878]
[1780146937017,33.49,73631.4,0.0,-0.99291,1e-05,1.01337]
[1780146939002,33.49,73631.27,0.0,-0.99291,1e-05,1.01318]
[1780146939470,33.49,73629.9,0.0,-0.99293,1e-05,1.01118]
[1780146939720,33.49,73629.9,0.0,-0.99293,1e-05,1.01118]
[1780146939760,33.49,73629.9,0.0,-0.99293,1e-05,1.01118]
[1780146939974,33.49,73629.9,0.0,-0.99293,1e-05,1.01118]
[1780146940037,33.49,73630.13,0.0,-0.99293,1e-05,1.01152]
[1780146945073,33.49,73630.57,0.0,-0.99292,1e-05,1.01216]
[1780146950108,33.49,73630.55,0.0,-0.99292,1e-05,1.01213]
[1780146956320,33.49,73630.91,0.0,-0.99292,1e-05,1.01265]
[1780146956471,33.49,73630.91,0.0,-0.99292,1e-05,1.01265]
[1780146956482,33.49,73630.91,0.0,-0.99292,1e-05,1.01265]
[1780146956727,33.49,73630.91,0.0,-0.99292,1e-05,1.01265]
[1780146960177,33.49,73627.79,0.0,-0.99295,1e-05,1.00812]
[1780146962399,33.49,73628.0,0.0,-0.99295,1e-05,1.00842]
[1780146962470,33.49,73628.0,0.0,-0.99295,1e-05,1.00842]
[1780146962421,33.49,73627.96,0.0,-0.99295,1e-05,1.00836]
[1780146962742,33.49,73627.96,0.0,-0.99295,1e-05,1.00836]
[1780146962971,33.49,73627.96,0.0,-0.99295,1e-05,1.00836]
[1780146973269,33.49,73628.15,0.0,-0.99295,1e-05,1.00864]
[1780146977716,33.49,73628.11,0.0,-0.99295,1e-05,1.00858]
[1780146977908,33.49,73628.11,0.0,-0.99295,1e-05,1.00858]
[1780146977972,33.49,73628.11,0.0,-0.99295,1e-05,1.00858]
[1780146978002,33.49,73628.11,0.0,-0.99295,1e-05,1.00858]
[1780146983339,33.49,73628.73,0.0,-0.99294,1e-05,1.00948]
[1780146986131,33.49,73628.81,0.0,-0.99294,1e-05,1.0096]
[1780146986218,33.49,73628.81,0.0,-0.99294,1e-05,1.0096]
[1780146988401,33.49,73629.47,0.0,-0.99293,1e-05,1.01056]
[1780146988471,33.49,73629.47,0.0,-0.99293,1e-05,1.01056]
[1780146988506,33.49,73630.28,0.0,-0.99292,1e-05,1.01174]
[1780146995423,33.49,73631.54,0.0,-0.99292,1e-05,1.01217]
[1780146996881,33.49,73631.54,0.0,-0.99292,1e-05,1.01217]
[1780146996969,33.49,73631.54,0.0,-0.99292,1e-05,1.01217]
[1780147002472,33.49,73631.74,0.0,-0.99292,1e-05,1.01246]
[1780147007507,33.49,73630.25,0.0,-0.99293,1e-05,1.0103]
[1780147008957,33.49,73629.83,0.0,-0.99294,1e-05,1.00969]
[1780147008959,33.49,73629.83,0.0,-0.99294,1e-05,1.00969]
[1780147008970,33.49,73629.83,0.0,-0.99294,1e-05,1.00969]
[1780147009521,33.49,73629.8,0.0,-0.99294,1e-05,1.00964]
[1780147014556,33.49,73630.06,0.0,-0.99294,1e-05,1.01002]
[1780147018584,33.49,73633.29,0.0,-0.9929,1e-05,1.01472]
[1780147019591,33.49,73635.93,0.0,-0.99287,1e-05,1.01858]
[1780147021548,33.49,73641.78,0.0,-0.9928,1e-05,1.02717]
[1780147021716,33.49,73641.78,0.0,-0.9928,1e-05,1.02717]
[1780147021722,33.49,73641.78,0.0,-0.9928,1e-05,1.02717]
[1780147021973,33.49,73641.78,0.0,-0.9928,1e-05,1.02717]
[1780147022074,33.49,73642.91,0.0,-0.99279,1e-05,1.02884]
[1780147027647,33.49,73645.45,0.0,-0.99276,1e-05,1.03259]
[1780147029995,33.49,73645.71,0.0,-0.99276,1e-05,1.03298]
[1780147030221,33.49,73645.71,0.0,-0.99276,1e-05,1.03298]
[1780147030710,33.49,73645.75,0.0,-0.99276,1e-05,1.03304]
[1780147030722,33.49,73645.75,0.0,-0.99276,1e-05,1.03304]
[1780147030732,33.49,73645.75,0.0,-0.99276,1e-05,1.03304]
[1780147037718,33.49,73645.99,0.0,-0.99275,1e-05,1.03339]
[1780147042164,33.49,73645.88,0.0,-0.99275,1e-05,1.03323]
[1780147042220,33.49,73645.88,0.0,-0.99275,1e-05,1.03323]
[1780147048085,33.49,73647.35,0.0,-0.99274,1e-05,1.03541]
[1780147049459,33.49,73647.35,0.0,-0.99274,1e-05,1.03541]
[1780147049474,33.49,73647.35,0.0,-0.99274,1e-05,1.03541]
[1780147049513,33.49,73647.35,0.0,-0.99274,1e-05,1.03541]
[1780147049510,33.49,73647.52,0.0,-0.99273,1e-05,1.03566]
[1780147049722,33.49,73647.52,0.0,-0.99273,1e-05,1.03566]
[1780147058865,33.49,73647.4,0.0,-0.99275,1e-05,1.03406]
[1780147060535,33.49,73647.4,0.0,-0.99275,1e-05,1.03406]
[1780147060613,33.49,73647.4,0.0,-0.99275,1e-05,1.03406]
[1780147060722,33.49,73647.4,0.0,-0.99275,1e-05,1.03406]
[1780147060879,33.49,73647.95,0.0,-0.99274,1e-05,1.03488]
[1780147067932,33.49,73647.62,0.0,-0.99274,1e-05,1.03439]
[1780147068783,33.49,73647.62,0.0,-0.99274,1e-05,1.03439]
[1780147075912,33.49,73647.21,0.0,-0.99275,1e-05,1.03378]
[1780147075958,33.49,73647.21,0.0,-0.99275,1e-05,1.03378]
[1780147075972,33.49,73647.21,0.0,-0.99275,1e-05,1.03378]
[1780147076063,33.49,73647.21,0.0,-0.99275,1e-05,1.03378]
[1780147081639,33.49,73646.42,0.0,-0.99276,1e-05,1.03261]
[1780147083101,33.49,73644.37,0.0,-0.99278,1e-05,1.02958]
[1780147083109,33.49,73644.37,0.0,-0.99278,1e-05,1.02958]
[1780147083220,33.49,73644.37,0.0,-0.99278,1e-05,1.02958]
[1780147083320,33.49,73645.69,0.0,-0.99277,1e-05,1.03153]
[1780147098143,33.49,73646.09,0.0,-0.99276,1e-05,1.03212]
[1780147099060,33.49,73646.09,0.0,-0.99276,1e-05,1.03212]
[1780147099065,33.49,73646.09,0.0,-0.99276,1e-05,1.03212]
[1780147099223,33.49,73646.09,0.0,-0.99276,1e-05,1.03212]
[1780147099320,33.49,73645.9,0.0,-0.99276,1e-05,1.03184]
[1780147100667,33.49,73646.05,0.0,-0.99276,1e-05,1.03206]
[1780147106199,33.49,73645.39,0.0,-0.99277,1e-05,1.03109]
[1780147109692,33.49,73644.69,0.0,-0.99278,1e-05,1.03005]
[1780147109728,33.49,73644.69,0.0,-0.99278,1e-05,1.03005]
[1780147109744,33.49,73644.69,0.0,-0.99278,1e-05,1.03005]
[1780147109973,33.49,73644.69,0.0,-0.99278,1e-05,1.03005]
[1780147110227,33.49,73645.3,0.0,-0.99277,1e-05,1.03095]
[1780147113248,33.49,73649.73,0.0,-0.99273,1e-05,1.0361]
[1780147114255,33.49,73655.41,0.0,-0.99266,1e-05,1.04456]
[1780147114674,33.49,73655.41,0.0,-0.99266,1e-05,1.04456]
[1780147114719,33.49,73655.41,0.0,-0.99266,1e-05,1.04456]
[1780147114741,33.49,73655.41,0.0,-0.99266,1e-05,1.04456]
[1780147114971,33.49,73655.41,0.0,-0.99266,1e-05,1.04456]
[1780147115262,33.49,73657.21,0.0,-0.99264,1e-05,1.04725]
[1780147119289,33.49,73659.79,0.0,-0.99261,1e-05,1.05112]
[1780147123318,33.49,73656.44,0.0,-0.99265,1e-05,1.0461]
[1780147125545,33.49,73656.37,0.0,-0.99265,1e-05,1.046]
[1780147125610,33.49,73656.84,0.0,-0.99264,1e-05,1.0467]
[1780147125721,33.49,73656.84,0.0,-0.99264,1e-05,1.0467]
[1780147125736,33.49,73656.84,0.0,-0.99264,1e-05,1.0467]
[1780147125972,33.49,73656.84,0.0,-0.99264,1e-05,1.0467]
[1780147130558,33.49,73656.98,0.0,-0.99264,1e-05,1.04691]
[1780147130615,33.49,73657.74,0.0,-0.99263,1e-05,1.04805]
[1780147130664,33.49,73657.74,0.0,-0.99263,1e-05,1.04805]
[1780147130723,33.49,73657.74,0.0,-0.99263,1e-05,1.04805]
[1780147136409,33.49,73657.77,0.0,-0.99263,1e-05,1.04809]
[1780147141444,33.49,73657.09,0.0,-0.99264,1e-05,1.04707]
[1780147143131,33.49,73656.95,0.0,-0.99264,1e-05,1.04686]
[1780147143135,33.49,73656.95,0.0,-0.99264,1e-05,1.04686]
[1780147143224,33.49,73656.95,0.0,-0.99264,1e-05,1.04686]
[1780147143458,33.49,73656.82,0.0,-0.99264,1e-05,1.04667]
[1780147145945,33.49,73656.93,0.0,-0.99264,1e-05,1.04683]
[1780147153528,33.49,73657.01,0.0,-0.99264,1e-05,1.04695]
[1780147158563,33.49,73657.15,0.0,-0.99264,1e-05,1.04716]
[1780147162870,33.49,73657.19,0.0,-0.99264,1e-05,1.04722]
[1780147162920,33.49,73657.19,0.0,-0.99264,1e-05,1.04722]
[1780147162971,33.49,73657.19,0.0,-0.99264,1e-05,1.04722]
[1780147163598,33.49,73657.69,0.0,-0.99263,1e-05,1.04797]
[1780147168633,33.49,73659.66,0.0,-0.99261,1e-05,1.05093]
[1780147174676,33.49,73660.82,0.0,-0.99261,1e-05,1.05124]
[1780147175323,33.49,73660.82,0.0,-0.99261,1e-05,1.05124]
[1780147175469,33.49,73660.82,0.0,-0.99261,1e-05,1.05124]
[1780147175506,33.49,73660.82,0.0,-0.99261,1e-05,1.05124]
[1780147175683,33.49,73661.64,0.0,-0.9926,1e-05,1.05247]
[1780147175721,33.49,73661.64,0.0,-0.9926,1e-05,1.05247]
[1780147182732,33.49,73662.74,0.0,-0.99258,1e-05,1.05412]
[1780147188774,33.49,73663.1,0.0,-0.99258,1e-05,1.05467]
[1780147189984,33.49,73663.1,0.0,-0.99258,1e-05,1.05467]
[1780147190168,33.49,73663.1,0.0,-0.99258,1e-05,1.05467]
[1780147190221,33.49,73663.1,0.0,-0.99258,1e-05,1.05467]
[1780147190223,33.49,73663.32,0.0,-0.99258,1e-05,1.055]
[1780147195824,33.49,73665.66,0.0,-0.99255,1e-05,1.05853]
[1780147198741,33.49,73670.47,0.0,-0.99249,1e-05,1.06582]
[1780147198969,33.49,73670.47,0.0,-0.99249,1e-05,1.06582]
[1780147198985,33.49,73670.47,0.0,-0.99249,1e-05,1.06582]
[1780147199224,33.49,73670.47,0.0,-0.99249,1e-05,1.06582]
[1780147199286,33.49,73671.39,0.0,-0.99248,1e-05,1.06722]
[1780147204887,33.49,73672.84,0.0,-0.99246,1e-05,1.06943]
[1780147206037,33.49,73672.84,0.0,-0.99246,1e-05,1.06943]
[1780147206222,33.49,73672.84,0.0,-0.99246,1e-05,1.06943]
[1780147206472,33.49,73672.84,0.0,-0.99246,1e-05,1.06943]
[1780147206571,33.49,73673.19,0.0,-0.99246,1e-05,1.06996]
[1780147212948,33.49,73671.76,0.0,-0.99248,1e-05,1.06778]
[1780147213955,33.49,73664.11,0.0,-0.99257,1e-05,1.05619]
[1780147214944,33.49,73664.11,0.0,-0.99257,1e-05,1.05619]
[1780147214970,33.49,73664.11,0.0,-0.99257,1e-05,1.05619]
[1780147215485,33.49,73664.11,0.0,-0.99257,1e-05,1.05619]
[1780147215722,33.49,73664.11,0.0,-0.99257,1e-05,1.05619]
[1780147215570,33.49,73663.98,0.0,-0.99257,1e-05,1.05599]
[1780147221004,33.49,73667.98,0.0,-0.99252,1e-05,1.06204]
[1780147222387,33.49,73667.98,0.0,-0.99252,1e-05,1.06204]
[1780147222469,33.49,73667.98,0.0,-0.99252,1e-05,1.06204]
[1780147222488,33.49,73669.74,0.0,-0.9925,1e-05,1.06471]
[1780147222821,33.49,73669.74,0.0,-0.9925,1e-05,1.06471]
[1780147222971,33.49,73669.74,0.0,-0.9925,1e-05,1.06471]
[1780147228054,33.49,73671.03,0.0,-0.99248,1e-05,1.06667]
[1780147229332,33.49,73671.03,0.0,-0.99248,1e-05,1.06667]
[1780147229469,33.49,73671.03,0.0,-0.99248,1e-05,1.06667]
[1780147229535,33.49,73671.03,0.0,-0.99248,1e-05,1.06667]
[1780147230700,33.49,73671.03,0.0,-0.99248,1e-05,1.06667]
[1780147230720,33.49,73671.03,0.0,-0.99248,1e-05,1.06667]
[1780147240143,33.49,73673.91,0.0,-0.99246,1e-05,1.0696]
[1780147241316,33.49,73673.91,0.0,-0.99246,1e-05,1.0696]
[1780147241395,33.49,73673.91,0.0,-0.99246,1e-05,1.0696]
[1780147241470,33.49,73673.91,0.0,-0.99246,1e-05,1.0696]
[1780147241547,33.49,73673.08,0.0,-0.99247,1e-05,1.06834]
[1780147248482,33.49,73674.6,0.0,-0.99245,1e-05,1.07066]
[1780147248603,33.49,73674.6,0.0,-0.99245,1e-05,1.07066]
[1780147248721,33.49,73674.6,0.0,-0.99245,1e-05,1.07066]
[1780147248704,33.49,73674.56,0.0,-0.99245,1e-05,1.0706]
[1780147248821,33.49,73674.56,0.0,-0.99245,1e-05,1.0706]
[1780147257261,33.49,73676.96,0.0,-0.99242,1e-05,1.07426]
[1780147262297,33.49,73676.99,0.0,-0.99242,1e-05,1.07431]
[1780147264314,33.49,73679.5,0.0,-0.99239,1e-05,1.07816]
[1780147265785,33.49,73679.5,0.0,-0.99239,1e-05,1.07816]
[1780147265973,33.49,73679.54,0.0,-0.99239,1e-05,1.07822]
[1780147266203,33.49,73679.54,0.0,-0.99239,1e-05,1.07822]
[1780147266219,33.49,73679.54,0.0,-0.99239,1e-05,1.07822]
[1780147266328,33.49,73680.73,0.0,-0.99238,1e-05,1.08004]
[1780147267352,33.49,73690.59,0.0,-0.99226,1e-05,1.09529]
[1780147268758,33.49,73690.59,0.0,-0.99226,1e-05,1.09529]
[1780147268793,33.49,73721.65,0.0,-0.99186,1e-05,1.14446]
[1780147269361,33.49,73731.16,0.0,-0.99174,1e-05,1.15988]
[1780147270368,33.49,73733.17,0.0,-0.99171,1e-05,1.16316]
[1780147271197,33.49,73733.17,0.0,-0.99171,1e-05,1.16316]
[1780147271375,33.49,73733.0,0.0,-0.99172,1e-05,1.16288]
[1780147272382,33.49,73730.61,0.0,-0.99175,1e-05,1.15898]
[1780147277417,33.49,73728.66,0.0,-0.99177,1e-05,1.15581]
[1780147279431,33.49,73722.36,0.0,-0.99185,1e-05,1.14561]
[1780147281445,33.49,73718.48,0.0,-0.9919,1e-05,1.13936]
[1780147284270,33.49,73718.43,0.0,-0.9919,1e-05,1.13928]
[1780147284468,33.49,73718.43,0.0,-0.9919,1e-05,1.13928]
[1780147289303,33.49,73718.52,0.0,-0.9919,1e-05,1.13943]
[1780147289468,33.49,73718.52,0.0,-0.9919,1e-05,1.13943]
[1780147289501,33.49,73718.45,0.0,-0.9919,1e-05,1.13931]
[1780147290508,33.49,73713.65,0.0,-0.99197,1e-05,1.13163]
[1780147292024,33.49,73712.23,0.0,-0.99199,1e-05,1.12785]
[1780147292219,33.49,73712.23,0.0,-0.99199,1e-05,1.12785]
[1780147297557,33.49,73711.29,0.0,-0.99201,1e-05,1.12635]
[1780147303599,33.49,73710.48,0.0,-0.99202,1e-05,1.12506]
[1780147304734,33.49,73710.48,0.0,-0.99202,1e-05,1.12506]
[1780147304835,33.49,73709.63,0.0,-0.99203,1e-05,1.12371]
[1780147304974,33.49,73709.63,0.0,-0.99203,1e-05,1.12371]
[1780147305221,33.49,73709.63,0.0,-0.99203,1e-05,1.12371]
[1780147305613,33.49,73709.56,0.0,-0.99203,1e-05,1.1236]
[1780147306620,33.49,73720.73,0.0,-0.99189,1e-05,1.14146]
[1780147307627,33.49,73721.9,0.0,-0.99187,1e-05,1.14334]
[1780147310034,33.49,73722.24,0.0,-0.99187,1e-05,1.14389]
[1780147310093,33.49,73722.24,0.0,-0.99187,1e-05,1.14389]
[1780147310221,33.49,73722.24,0.0,-0.99187,1e-05,1.14389]
[1780147310648,33.49,73722.72,0.0,-0.99186,1e-05,1.14466]
[1780147313669,33.49,73714.28,0.0,-0.99197,1e-05,1.13112]
[1780147314676,33.49,73713.03,0.0,-0.99198,1e-05,1.12912]
[1780147314895,33.49,73713.03,0.0,-0.99198,1e-05,1.12912]
[1780147314946,33.49,73713.03,0.0,-0.99198,1e-05,1.12912]
[1780147314970,33.49,73713.03,0.0,-0.99198,1e-05,1.12912]
[1780147315682,33.49,73713.16,0.0,-0.99198,1e-05,1.12933]
[1780147322609,33.49,73713.24,0.0,-0.99198,1e-05,1.12946]
[1780147325756,33.49,73709.02,0.0,-0.99204,1e-05,1.12274]
[1780147326314,33.49,73709.02,0.0,-0.99204,1e-05,1.12274]
[1780147326471,33.49,73709.02,0.0,-0.99204,1e-05,1.12274]
[1780147326736,33.49,73709.02,0.0,-0.99204,1e-05,1.12274]
[1780147326763,33.49,73707.39,0.0,-0.99206,1e-05,1.12016]
[1780147326970,33.49,73707.39,0.0,-0.99206,1e-05,1.12016]
[1780147327770,33.49,73705.34,0.0,-0.99208,1e-05,1.11692]
[1780147328777,33.49,73702.26,0.0,-0.99212,1e-05,1.11206]
[1780147331802,33.49,73698.44,0.0,-0.99217,1e-05,1.10606]
[1780147332270,33.49,73698.44,0.0,-0.99217,1e-05,1.10606]
[1780147332469,33.49,73698.44,0.0,-0.99217,1e-05,1.10606]
[1780147332589,33.49,73698.44,0.0,-0.99217,1e-05,1.10606]
[1780147332722,33.49,73698.44,0.0,-0.99217,1e-05,1.10606]
[1780147332807,33.49,73696.62,0.0,-0.99219,1e-05,1.10321]
[1780147339856,33.49,73697.3,0.0,-0.99218,1e-05,1.10427]
[1780147346104,33.49,73697.6,0.0,-0.99218,1e-05,1.10474]
[1780147346218,33.49,73697.6,0.0,-0.99218,1e-05,1.10474]
[1780147346395,33.49,73697.6,0.0,-0.99218,1e-05,1.10474]
[1780147346470,33.49,73697.6,0.0,-0.99218,1e-05,1.10474]
[1780147346496,33.49,73697.6,0.0,-0.99218,1e-05,1.10474]
[1780147353954,33.49,73697.82,0.0,-0.99219,1e-05,1.1036]
[1780147358433,33.49,73697.82,0.0,-0.99219,1e-05,1.1036]
[1780147358468,33.49,73701.18,0.0,-0.99214,1e-05,1.10886]
[1780147359026,33.49,73701.18,0.0,-0.99214,1e-05,1.10886]
[1780147359219,33.49,73701.18,0.0,-0.99214,1e-05,1.10886]
[1780147362010,33.49,73704.02,0.0,-0.99211,1e-05,1.11333]
[1780147365427,33.49,73705.37,0.0,-0.99209,1e-05,1.11546]
[1780147365470,33.49,73705.37,0.0,-0.99209,1e-05,1.11546]
[1780147366038,33.49,73707.79,0.0,-0.99206,1e-05,1.11929]
[1780147368412,33.49,73707.54,0.0,-0.99206,1e-05,1.11889]
[1780147368469,33.49,73707.54,0.0,-0.99206,1e-05,1.11889]
[1780147374539,33.49,73708.32,0.0,-0.99205,1e-05,1.12013]
[1780147380138,33.49,73708.71,0.0,-0.99205,1e-05,1.12075]
[1780147384166,33.49,73706.56,0.0,-0.99208,1e-05,1.11734]
[1780147385293,33.49,73706.56,0.0,-0.99208,1e-05,1.11734]
[1780147385470,33.49,73706.56,0.0,-0.99208,1e-05,1.11734]
[1780147385541,33.49,73705.09,0.0,-0.9921,1e-05,1.11502]
[1780147389304,33.49,73704.11,0.0,-0.99211,1e-05,1.11348]
[1780147389472,33.49,73704.11,0.0,-0.99211,1e-05,1.11348]
[1780147393230,33.49,73702.35,0.0,-0.99213,1e-05,1.1107]
[1780147400279,33.49,73702.22,0.0,-0.99213,1e-05,1.1105]
[1780147404103,33.49,73702.28,0.0,-0.99213,1e-05,1.11059]
[1780147405228,33.49,73703.31,0.0,-0.99212,1e-05,1.11221]
[1780147408335,33.49,73707.52,0.0,-0.99206,1e-05,1.11886]
[1780147409342,33.49,73709.24,0.0,-0.99204,1e-05,1.12159]
[1780147411356,33.49,73710.81,0.0,-0.99203,1e-05,1.12257]
[1780147416391,33.49,73710.03,0.0,-0.99204,1e-05,1.12133]
[1780147421426,33.49,73709.86,0.0,-0.99205,1e-05,1.12106]
[1780147425226,33.49,73709.13,0.0,-0.99205,1e-05,1.11991]
[1780147434518,33.49,73709.02,0.0,-0.99206,1e-05,1.11973]
[1780147439553,33.49,73709.08,0.0,-0.99206,1e-05,1.11983]
[1780147441234,33.49,73708.83,0.0,-0.99206,1e-05,1.11943]
[1780147441468,33.49,73708.83,0.0,-0.99206,1e-05,1.11943]
[1780147441573,33.49,73694.61,0.0,-0.99224,1e-05,1.0971]
[1780147442580,33.49,73690.9,0.0,-0.99228,1e-05,1.09133]
[1780147444594,33.49,73689.36,0.0,-0.9923,1e-05,1.08894]
[1780147449629,33.49,73688.16,0.0,-0.99232,1e-05,1.08709]
[1780147452331,33.49,73688.32,0.0,-0.99231,1e-05,1.08734]
[1780147452469,33.49,73688.32,0.0,-0.99231,1e-05,1.08734]
[1780147454664,33.49,73691.97,0.0,-0.99227,1e-05,1.09299]
[1780147459699,33.49,73691.65,0.0,-0.99227,1e-05,1.09249]
[1780147465210,33.49,73691.75,0.0,-0.99227,1e-05,1.09265]
[1780147465224,33.49,73691.75,0.0,-0.99227,1e-05,1.09265]
[1780147470776,33.49,73690.5,0.0,-0.99229,1e-05,1.09071]
[1780147473757,33.49,73690.71,0.0,-0.9923,1e-05,1.08956]
[1780147473969,33.49,73690.71,0.0,-0.9923,1e-05,1.08956]
[1780147483869,33.49,73691.63,0.0,-0.99228,1e-05,1.09099]
[1780147488904,33.49,73691.3,0.0,-0.99229,1e-05,1.09047]
[1780147490229,33.49,73691.1,0.0,-0.99229,1e-05,1.09016]
[1780147490472,33.49,73691.1,0.0,-0.99229,1e-05,1.09016]
[1780147495956,33.49,73691.32,0.0,-0.99229,1e-05,1.0905]
[1780147500991,33.49,73691.18,0.0,-0.99229,1e-05,1.09029]
[1780147506026,33.49,73691.27,0.0,-0.99229,1e-05,1.09043]
[1780147506107,33.49,73691.27,0.0,-0.99229,1e-05,1.09043]
[1780147506219,33.49,73691.27,0.0,-0.99229,1e-05,1.09043]
[1780147514084,33.49,73691.71,0.0,-0.99228,1e-05,1.09111]
[1780147519433,33.49,73691.28,0.0,-0.99229,1e-05,1.09044]
[1780147519470,33.49,73691.28,0.0,-0.99229,1e-05,1.09044]
[1780147525178,33.49,73690.89,0.0,-0.99229,1e-05,1.08984]
[1780147530212,33.49,73690.53,0.0,-0.9923,1e-05,1.08928]
[1780147535206,33.49,73690.53,0.0,-0.99231,1e-05,1.0878]
[1780147535224,33.49,73690.53,0.0,-0.99231,1e-05,1.0878]
[1780147541290,33.49,73691.03,0.0,-0.9923,1e-05,1.08858]
[1780147547966,33.49,73690.46,0.0,-0.99231,1e-05,1.0877]
[1780147548221,33.49,73690.46,0.0,-0.99231,1e-05,1.0877]
[1780147553374,33.49,73690.48,0.0,-0.99231,1e-05,1.08773]
[1780147558409,33.49,73691.0,0.0,-0.9923,1e-05,1.08853]
[1780147563680,33.49,73690.93,0.0,-0.9923,1e-05,1.08842]
[1780147563724,33.49,73690.93,0.0,-0.9923,1e-05,1.08842]
[1780147570492,33.49,73690.93,0.0,-0.9923,1e-05,1.08842]
[1780147578549,33.49,73691.02,0.0,-0.9923,1e-05,1.08856]
[1780147583584,33.49,73690.66,0.0,-0.99231,1e-05,1.08801]
[1780147589626,33.49,73690.44,0.0,-0.99231,1e-05,1.08767]
[1780147591240,33.49,73690.44,0.0,-0.99231,1e-05,1.08767]
[1780147591469,33.49,73690.44,0.0,-0.99231,1e-05,1.08767]
[1780147599696,33.49,73688.0,0.0,-0.99235,1e-05,1.08242]
[1780147600703,33.49,73686.42,0.0,-0.99237,1e-05,1.07999]
[1780147601710,33.49,73684.67,0.0,-0.99239,1e-05,1.0773]
[1780147602821,33.49,73684.67,0.0,-0.99239,1e-05,1.0773]
[1780147602969,33.49,73684.67,0.0,-0.99239,1e-05,1.0773]
[1780147608761,33.49,73685.06,0.0,-0.99238,1e-05,1.0779]
[1780147613796,33.49,73684.53,0.0,-0.99239,1e-05,1.07709]
[1780147617373,33.49,73684.44,0.0,-0.99239,1e-05,1.07695]
[1780147617470,33.49,73684.44,0.0,-0.99239,1e-05,1.07695]
[1780147622862,33.49,73682.89,0.0,-0.99241,1e-05,1.07457]
[1780147624876,33.49,73680.66,0.0,-0.99244,1e-05,1.07116]
[1780147626493,33.49,73681.24,0.0,-0.99243,1e-05,1.07205]
[1780147626733,33.49,73681.24,0.0,-0.99243,1e-05,1.07205]
[1780147631925,33.49,73680.95,0.0,-0.99243,1e-05,1.0716]
[1780147634626,33.49,73680.57,0.0,-0.99244,1e-05,1.07102]
[1780147634721,33.49,73680.57,0.0,-0.99244,1e-05,1.07102]
[1780147639981,33.49,73680.62,0.0,-0.99244,1e-05,1.0711]
[1780147642403,33.49,73680.6,0.0,-0.99244,1e-05,1.07107]
[1780147648038,33.49,73680.38,0.0,-0.99244,1e-05,1.07073]
[1780147653073,33.49,73679.89,0.0,-0.99246,1e-05,1.06853]
[1780147653864,33.49,73679.89,0.0,-0.99246,1e-05,1.06853]
[1780147653971,33.49,73679.89,0.0,-0.99246,1e-05,1.06853]
[1780147659114,33.49,73679.92,0.0,-0.99246,1e-05,1.06857]
[1780147665158,33.49,73679.87,0.0,-0.99246,1e-05,1.0685]
[1780147670193,33.49,73679.92,0.0,-0.99246,1e-05,1.06857]
[1780147675228,33.49,73679.94,0.0,-0.99246,1e-05,1.0686]
[1780147681013,33.49,73679.8,0.0,-0.99246,1e-05,1.06839]
[1780147681221,33.49,73679.8,0.0,-0.99246,1e-05,1.06839]
[1780147686217,33.49,73679.82,0.0,-0.99246,1e-05,1.06842]
[1780147692347,33.49,73680.14,0.0,-0.99245,1e-05,1.06891]
[1780147697382,33.49,73680.15,0.0,-0.99245,1e-05,1.06892]
[1780147702418,33.49,73680.03,0.0,-0.99246,1e-05,1.06874]
[1780147707455,33.49,73679.94,0.0,-0.99246,1e-05,1.0686]
[1780147711483,33.49,73674.47,0.0,-0.99253,1e-05,1.05884]
[1780147713104,33.49,73674.47,0.0,-0.99253,1e-05,1.05884]
[1780147713221,33.49,73674.47,0.0,-0.99253,1e-05,1.05884]
[1780147713173,33.49,73673.08,0.0,-0.99255,1e-05,1.05674]
[1780147721811,33.49,73672.88,0.0,-0.99255,1e-05,1.05643]
[1780147727595,33.49,73673.17,0.0,-0.99255,1e-05,1.05687]
[1780147737666,33.49,73673.24,0.0,-0.99255,1e-05,1.05698]
[1780147745072,33.49,73673.63,0.0,-0.99254,1e-05,1.05757]
[1780147745220,33.49,73673.63,0.0,-0.99254,1e-05,1.05757]
[1780147749172,33.49,73673.63,0.0,-0.99254,1e-05,1.05757]
[1780147751221,33.49,73673.63,0.0,-0.99254,1e-05,1.05757]
[1780147751765,33.49,73673.63,0.0,-0.99254,1e-05,1.05757]
[1780147756800,33.49,73673.34,0.0,-0.99255,1e-05,1.05713]
[1780147763171,33.49,73673.34,0.0,-0.99255,1e-05,1.05713]
[1780147763221,33.49,73673.34,0.0,-0.99255,1e-05,1.05713]
[1780147768885,33.49,73671.62,0.0,-0.99257,1e-05,1.05453]
[1780147774927,33.49,73671.69,0.0,-0.99258,1e-05,1.05319]
[1780147779961,33.49,73671.73,0.0,-0.99258,1e-05,1.05325]
[1780147782248,33.49,73671.72,0.0,-0.99258,1e-05,1.05324]
[1780147782471,33.49,73671.86,0.0,-0.99257,1e-05,1.05345]
[1780147782869,33.49,73671.86,0.0,-0.99257,1e-05,1.05345]
[1780147782972,33.49,73671.86,0.0,-0.99257,1e-05,1.05345]
[1780147782983,33.49,73672.04,0.0,-0.99257,1e-05,1.05372]
[1780147793053,33.49,73671.71,0.0,-0.99258,1e-05,1.05322]
[1780147800606,33.49,73671.75,0.0,-0.99258,1e-05,1.05328]
[1780147800722,33.49,73671.75,0.0,-0.99258,1e-05,1.05328]
[1780147800955,33.49,73671.75,0.0,-0.99258,1e-05,1.05328]
[1780147800972,33.49,73671.75,0.0,-0.99258,1e-05,1.05328]
[1780147801108,33.49,73671.76,0.0,-0.99258,1e-05,1.0533]
[1780147807161,33.49,73671.83,0.0,-0.99257,1e-05,1.0534]
[1780147813193,33.49,73672.01,0.0,-0.99257,1e-05,1.05367]
[1780147816956,33.49,73672.22,0.0,-0.99257,1e-05,1.05399]
[1780147816971,33.49,73672.22,0.0,-0.99257,1e-05,1.05399]
[1780147822256,33.49,73677.58,0.0,-0.99251,1e-05,1.0621]
[1780147823886,33.49,73678.17,0.0,-0.9925,1e-05,1.063]
[1780147823970,33.49,73678.17,0.0,-0.9925,1e-05,1.063]
[1780147824514,33.49,73678.42,0.0,-0.9925,1e-05,1.06338]
[1780147824720,33.49,73678.42,0.0,-0.9925,1e-05,1.06338]
[1780147825277,33.49,73679.24,0.0,-0.99249,1e-05,1.06462]
[1780147829931,33.49,73679.22,0.0,-0.99249,1e-05,1.06459]
[1780147829971,33.49,73679.22,0.0,-0.99249,1e-05,1.06459]
[1780147838368,33.49,73678.93,0.0,-0.9925,1e-05,1.0627]
[1780147841122,33.49,73678.98,0.0,-0.9925,1e-05,1.06277]
[1780147841219,33.49,73678.98,0.0,-0.9925,1e-05,1.06277]
[1780147842251,33.49,73678.93,0.0,-0.9925,1e-05,1.0627]
[1780147842254,33.49,73678.93,0.0,-0.9925,1e-05,1.0627]
[1780147842470,33.49,73678.93,0.0,-0.9925,1e-05,1.0627]
[1780147846987,33.49,73678.7,0.0,-0.9925,1e-05,1.06235]
[1780147847219,33.49,73678.7,0.0,-0.9925,1e-05,1.06235]
[1780147850452,33.49,73675.1,0.0,-0.99255,1e-05,1.05689]
[1780147851991,33.49,73675.1,0.0,-0.99255,1e-05,1.05689]
[1780147852224,33.49,73675.1,0.0,-0.99255,1e-05,1.05689]
[1780147852615,33.49,73674.95,0.0,-0.99255,1e-05,1.05667]
[1780147852720,33.49,73674.95,0.0,-0.99255,1e-05,1.05667]
[1780147852760,33.49,73674.8,0.0,-0.99255,1e-05,1.05644]
[1780147853473,33.49,73671.35,0.0,-0.99259,1e-05,1.05124]
[1780147854480,33.49,73666.84,0.0,-0.99264,1e-05,1.04447]
[1780147856494,33.49,73664.06,0.0,-0.99268,1e-05,1.04031]
[1780147861529,33.49,73662.67,0.0,-0.99269,1e-05,1.03824]
[1780147865544,33.49,73661.94,0.0,-0.9927,1e-05,1.03715]
[1780147865721,33.49,73661.94,0.0,-0.9927,1e-05,1.03715]
[1780147866566,33.49,73658.92,0.0,-0.99274,1e-05,1.03266]
[1780147871281,33.49,73659.13,0.0,-0.99273,1e-05,1.03297]
[1780147871474,33.49,73658.73,0.0,-0.99274,1e-05,1.03238]
[1780147871760,33.49,73658.73,0.0,-0.99274,1e-05,1.03238]
[1780147871969,33.49,73658.73,0.0,-0.99274,1e-05,1.03238]
[1780147872070,33.49,73658.64,0.0,-0.99274,1e-05,1.03225]
[1780147878648,33.49,73656.7,0.0,-0.99276,1e-05,1.02937]
[1780147883684,33.49,73656.66,0.0,-0.99276,1e-05,1.02931]
[1780147885013,33.49,73656.66,0.0,-0.99276,1e-05,1.02931]
[1780147885220,33.49,73656.66,0.0,-0.99276,1e-05,1.02931]
[1780147895769,33.49,73656.35,0.0,-0.99278,1e-05,1.02744]
[1780147903221,33.49,73656.35,0.0,-0.99278,1e-05,1.02744]
[1780147907788,33.49,73655.98,0.0,-0.99278,1e-05,1.02689]
[1780147907970,33.49,73655.98,0.0,-0.99278,1e-05,1.02689]
[1780147908009,33.49,73655.87,0.0,-0.99278,1e-05,1.02673]
[1780147914150,33.49,73656.07,0.0,-0.99278,1e-05,1.02702]
[1780147914220,33.49,73656.07,0.0,-0.99278,1e-05,1.02702]
[1780147914902,33.49,73650.29,0.0,-0.99285,1e-05,1.01852]
[1780147918174,33.49,73647.58,0.0,-0.99288,1e-05,1.01455]
[1780147918645,33.49,73647.58,0.0,-0.99288,1e-05,1.01455]
[1780147918724,33.49,73647.58,0.0,-0.99288,1e-05,1.01455]
[1780147918822,33.49,73647.58,0.0,-0.99288,1e-05,1.01455]
[1780147921951,33.49,73644.15,0.0,-0.99292,1e-05,1.00954]
[1780147922672,33.49,73644.15,0.0,-0.99292,1e-05,1.00954]
[1780147922722,33.49,73644.15,0.0,-0.99292,1e-05,1.00954]
[1780147923965,33.49,73638.17,0.0,-0.99299,1e-05,1.00087]
[1780147924972,33.49,73634.45,0.0,-0.99303,1e-05,0.9955]
[1780147930008,33.49,73634.35,0.0,-0.99303,1e-05,0.99536]
[1780147932090,33.49,73634.04,0.0,-0.99303,1e-05,0.99491]
[1780147932219,33.49,73634.04,0.0,-0.99303,1e-05,0.99491]
[1780147934528,33.49,73632.3,0.0,-0.99305,1e-05,0.99241]
[1780147934723,33.49,73632.3,0.0,-0.99305,1e-05,0.99241]
[1780147935042,33.49,73631.6,0.0,-0.99306,1e-05,0.99141]
[1780147938063,33.49,73628.88,0.0,-0.99309,1e-05,0.98751]
[1780147939070,33.49,73624.4,0.0,-0.99314,1e-05,0.98112]
[1780147940078,33.49,73620.7,0.0,-0.99318,1e-05,0.97587]
[1780147940855,33.49,73620.7,0.0,-0.99318,1e-05,0.97587]
[1780147940970,33.49,73620.7,0.0,-0.99318,1e-05,0.97587]
[1780147946120,33.49,73619.79,0.0,-0.99319,1e-05,0.97459]
[1780147950131,33.49,73617.5,0.0,-0.99322,1e-05,0.97135]
[1780147950221,33.49,73617.5,0.0,-0.99322,1e-05,0.97135]
[1780147951155,33.49,73601.35,0.0,-0.9934,1e-05,0.94746]
[1780147952162,33.49,73603.39,0.0,-0.99338,1e-05,0.95028]
[1780147953168,33.49,73608.37,0.0,-0.99333,1e-05,0.9572]
[1780147954994,33.49,73608.38,0.0,-0.99333,1e-05,0.95721]
[1780147955223,33.49,73608.38,0.0,-0.99333,1e-05,0.95721]
[1780147955974,33.49,73608.38,0.0,-0.99333,1e-05,0.95721]
[1780147956222,33.49,73608.38,0.0,-0.99333,1e-05,0.95721]
[1780147956323,33.49,73608.23,0.0,-0.99333,1e-05,0.957]
[1780147958204,33.49,73603.78,0.0,-0.99338,1e-05,0.95082]
[1780147963238,33.49,73604.86,0.0,-0.99337,1e-05,0.95232]
[1780147963628,33.49,73604.86,0.0,-0.99337,1e-05,0.95232]
[1780147963722,33.49,73604.86,0.0,-0.99337,1e-05,0.95232]
[1780147969281,33.49,73603.87,0.0,-0.99338,1e-05,0.95094]
[1780147971086,33.49,73604.81,0.0,-0.99337,1e-05,0.95225]
[1780147971224,33.49,73604.81,0.0,-0.99337,1e-05,0.95225]
[1780147971884,33.49,73604.56,0.0,-0.99337,1e-05,0.9519]
[1780147971973,33.49,73604.56,0.0,-0.99337,1e-05,0.9519]
[1780147972302,33.49,73604.57,0.0,-0.99337,1e-05,0.95191]
[1780147977337,33.49,73603.31,0.0,-0.99338,1e-05,0.95017]
[1780147979202,33.49,73601.93,0.0,-0.9934,1e-05,0.94826]
[1780147979224,33.49,73601.93,0.0,-0.9934,1e-05,0.94826]
[1780147983305,33.49,73599.67,0.0,-0.99342,1e-05,0.94514]
[1780147983470,33.49,73599.67,0.0,-0.99342,1e-05,0.94514]
[1780147983379,33.49,73600.27,0.0,-0.99341,1e-05,0.94597]
[1780147988413,33.49,73600.7,0.0,-0.99341,1e-05,0.94656]
[1780147989495,33.49,73600.7,0.0,-0.99341,1e-05,0.94656]
[1780147989721,33.49,73600.73,0.0,-0.99341,1e-05,0.9466]
[1780147995907,33.49,73600.73,0.0,-0.99341,1e-05,0.9466]
[1780148001505,33.49,73600.8,0.0,-0.99341,1e-05,0.9467]
[1780148003159,33.49,73600.8,0.0,-0.99341,1e-05,0.9467]
[1780148003220,33.49,73600.8,0.0,-0.99341,1e-05,0.9467]
[1780148003519,33.49,73601.02,0.0,-0.99341,1e-05,0.947]
[1780148005649,33.49,73601.05,0.0,-0.99341,1e-05,0.94704]
[1780148005720,33.49,73601.05,0.0,-0.99341,1e-05,0.94704]
[1780148012245,33.49,73601.03,0.0,-0.99341,1e-05,0.94701]
[1780148012469,33.49,73601.03,0.0,-0.99341,1e-05,0.94701]
[1780148019746,33.49,73600.96,0.0,-0.99342,1e-05,0.94558]
[1780148019971,33.49,73600.96,0.0,-0.99342,1e-05,0.94558]
[1780148020032,33.49,73600.96,0.0,-0.99342,1e-05,0.94558]
[1780148025089,33.49,73600.96,0.0,-0.99342,1e-05,0.94558]
[1780148027220,33.49,73600.41,0.0,-0.99342,1e-05,0.94482]
[1780148033730,33.49,73599.72,0.0,-0.99343,1e-05,0.94387]
[1780148037890,33.49,73599.84,0.0,-0.99343,1e-05,0.94404]
[1780148037969,33.49,73599.84,0.0,-0.99343,1e-05,0.94404]
[1780148044370,33.49,73599.2,0.0,-0.99344,1e-05,0.94315]
[1780148044472,33.49,73599.2,0.0,-0.99344,1e-05,0.94315]
[1780148044520,33.49,73599.2,0.0,-0.99344,1e-05,0.94315]
[1780148049220,33.49,73599.23,0.0,-0.99343,1e-05,0.9432]
[1780148058905,33.49,73598.39,0.0,-0.99344,1e-05,0.94204]
[1780148060620,33.49,73598.16,0.0,-0.99345,1e-05,0.94172]
[1780148060721,33.49,73598.16,0.0,-0.99345,1e-05,0.94172]
[1780148061414,33.49,73598.16,0.0,-0.99345,1e-05,0.94172]
[1780148061470,33.49,73598.16,0.0,-0.99345,1e-05,0.94172]
[1780148061571,33.49,73598.12,0.0,-0.99345,1e-05,0.94167]
[1780148069929,33.49,73597.59,0.0,-0.99345,1e-05,0.94094]
[1780148074751,33.49,73597.59,0.0,-0.99345,1e-05,0.94094]
[1780148074970,33.49,73597.59,0.0,-0.99345,1e-05,0.94094]
[1780148075234,33.49,73597.59,0.0,-0.99345,1e-05,0.94094]
[1780148075471,33.49,73597.59,0.0,-0.99345,1e-05,0.94094]
[1780148075498,33.49,73597.62,0.0,-0.99346,1e-05,0.93965]
[1780148081067,33.49,73597.79,0.0,-0.99346,1e-05,0.93988]
[1780148084573,33.49,73597.9,0.0,-0.99346,1e-05,0.94003]
[1780148084722,33.49,73597.98,0.0,-0.99346,1e-05,0.94014]
[1780148090130,33.49,73598.36,0.0,-0.99345,1e-05,0.94066]
[1780148099629,33.49,73598.36,0.0,-0.99345,1e-05,0.94066]
[1780148099721,33.49,73598.36,0.0,-0.99345,1e-05,0.94066]
[1780148100417,33.49,73598.36,0.0,-0.99345,1e-05,0.94066]
[1780148100473,33.49,73598.36,0.0,-0.99345,1e-05,0.94066]
[1780148100562,33.49,73598.36,0.0,-0.99345,1e-05,0.94066]
[1780148106616,33.49,73598.37,0.0,-0.99345,1e-05,0.94068]
[1780148115496,33.49,73598.37,0.0,-0.99345,1e-05,0.94068]
[1780148123362,33.49,73597.12,0.0,-0.99347,1e-05,0.93896]
[1780148127214,33.49,73595.83,0.0,-0.99348,1e-05,0.93719]
[1780148127240,33.49,73595.83,0.0,-0.99348,1e-05,0.93719]
[1780148128325,33.49,73595.83,0.0,-0.99348,1e-05,0.93719]
[1780148128471,33.49,73595.83,0.0,-0.99348,1e-05,0.93719]
[1780148128571,33.49,73596.0,0.0,-0.99348,1e-05,0.93743]
[1780148131719,33.49,73593.68,0.0,-0.99351,1e-05,0.93293]
[1780148131972,33.49,73593.68,0.0,-0.99351,1e-05,0.93293]
[1780148134769,33.49,73592.79,0.0,-0.99352,1e-05,0.93171]
[1780148134970,33.49,73592.79,0.0,-0.99352,1e-05,0.93171]
[1780148135449,33.49,73592.74,0.0,-0.99352,1e-05,0.93165]
[1780148140483,33.49,73591.6,0.0,-0.99353,1e-05,0.93009]
[1780148145422,33.49,73591.32,0.0,-0.99354,1e-05,0.92971]
[1780148145470,33.49,73591.32,0.0,-0.99354,1e-05,0.92971]
[1780148150554,33.49,73590.41,0.0,-0.99355,1e-05,0.92847]
[1780148152557,33.49,73590.32,0.0,-0.99355,1e-05,0.92835]
[1780148153876,33.49,73589.7,0.0,-0.99355,1e-05,0.92751]
[1780148153972,33.49,73589.7,0.0,-0.99355,1e-05,0.92751]
[1780148154582,33.49,73589.6,0.0,-0.99356,1e-05,0.92737]
[1780148155221,33.49,73589.6,0.0,-0.99356,1e-05,0.92737]
[1780148158610,33.49,73586.35,0.0,-0.99359,1e-05,0.92297]
[1780148159854,33.49,73586.74,0.0,-0.99359,1e-05,0.9235]
[1780148159975,33.49,73586.74,0.0,-0.99359,1e-05,0.9235]
[1780148160624,33.49,73586.58,0.0,-0.99359,1e-05,0.92328]
[1780148165659,33.49,73586.39,0.0,-0.99359,1e-05,0.92302]
[1780148170694,33.49,73585.15,0.0,-0.9936,1e-05,0.92135]
[1780148171222,33.49,73585.15,0.0,-0.9936,1e-05,0.92135]
[1780148176736,33.49,73585.49,0.0,-0.9936,1e-05,0.92181]
[1780148181771,33.49,73585.46,0.0,-0.9936,1e-05,0.92177]
[1780148184999,33.49,73584.87,0.0,-0.99361,1e-05,0.92097]
[1780148185220,33.49,73584.87,0.0,-0.99361,1e-05,0.92097]
[1780148185320,33.49,73584.87,0.0,-0.99361,1e-05,0.92097]
[1780148187987,33.49,73584.82,0.0,-0.99361,1e-05,0.9209]
[1780148188015,33.49,73582.09,0.0,-0.99363,1e-05,0.91722]
[1780148189224,33.49,73582.09,0.0,-0.99363,1e-05,0.91722]
[1780148196877,33.49,73580.27,0.0,-0.99366,1e-05,0.91347]
[1780148202918,33.49,73580.3,0.0,-0.99366,1e-05,0.91351]
[1780148206201,33.49,73585.5,0.0,-0.99361,1e-05,0.92051]
[1780148207223,33.49,73585.5,0.0,-0.99361,1e-05,0.92051]
[1780148207236,33.49,73585.5,0.0,-0.99361,1e-05,0.92051]
[1780148207471,33.49,73585.5,0.0,-0.99361,1e-05,0.92051]
[1780148207488,33.49,73584.77,0.0,-0.99362,1e-05,0.91952]
[1780148209968,33.49,73587.49,0.0,-0.99359,1e-05,0.9232]
[1780148210975,33.49,73599.16,0.0,-0.99346,1e-05,0.9391]
[1780148212637,33.49,73599.16,0.0,-0.99346,1e-05,0.9391]
[1780148212722,33.49,73599.16,0.0,-0.99346,1e-05,0.9391]
[1780148212689,33.49,73598.14,0.0,-0.99347,1e-05,0.9377]
[1780148217881,33.49,73598.58,0.0,-0.99347,1e-05,0.9383]
[1780148222058,33.49,73596.05,0.0,-0.9935,1e-05,0.93484]
[1780148224631,33.49,73594.6,0.0,-0.99351,1e-05,0.93286]
[1780148224722,33.49,73594.6,0.0,-0.99351,1e-05,0.93286]
[1780148224732,33.49,73594.39,0.0,-0.99351,1e-05,0.93257]
[1780148224909,33.49,73594.39,0.0,-0.99351,1e-05,0.93257]
[1780148224971,33.49,73594.39,0.0,-0.99351,1e-05,0.93257]
[1780148230114,33.49,73593.77,0.0,-0.99352,1e-05,0.93172]
[1780148231456,33.49,73593.77,0.0,-0.99352,1e-05,0.93172]
[1780148231474,33.49,73593.77,0.0,-0.99352,1e-05,0.93172]
[1780148231557,33.49,73593.74,0.0,-0.99352,1e-05,0.93168]
[1780148231901,33.49,73593.74,0.0,-0.99352,1e-05,0.93168]
[1780148231970,33.49,73593.74,0.0,-0.99352,1e-05,0.93168]
[1780148237181,33.49,73593.04,0.0,-0.99353,1e-05,0.93073]
[1780148237223,33.49,73593.04,0.0,-0.99353,1e-05,0.93073]
[1780148237416,33.49,73593.04,0.0,-0.99353,1e-05,0.93073]
[1780148237472,33.49,73593.04,0.0,-0.99353,1e-05,0.93073]
[1780148237522,33.49,73592.57,0.0,-0.99353,1e-05,0.93009]
[1780148244213,33.49,73593.05,0.0,-0.99353,1e-05,0.93074]
[1780148249248,33.49,73592.69,0.0,-0.99353,1e-05,0.93025]
[1780148250894,33.49,73591.7,0.0,-0.99354,1e-05,0.92891]
[1780148250971,33.49,73591.7,0.0,-0.99354,1e-05,0.92891]
[1780148251210,33.49,73591.7,0.0,-0.99354,1e-05,0.92891]
[1780148251222,33.49,73591.7,0.0,-0.99354,1e-05,0.92891]
[1780148251415,33.49,73591.7,0.0,-0.99354,1e-05,0.92891]
[1780148251427,33.49,73591.18,0.0,-0.99356,1e-05,0.92688]
[1780148257593,33.49,73590.47,0.0,-0.99356,1e-05,0.92592]
[1780148257724,33.49,73590.47,0.0,-0.99356,1e-05,0.92592]
[1780148257694,33.49,73589.77,0.0,-0.99357,1e-05,0.92497]
[1780148257834,33.49,73589.77,0.0,-0.99357,1e-05,0.92497]
[1780148257972,33.49,73589.77,0.0,-0.99357,1e-05,0.92497]
[1780148263346,33.49,73589.86,0.0,-0.99357,1e-05,0.92509]
[1780148268384,33.49,73590.13,0.0,-0.99357,1e-05,0.92545]
[1780148273420,33.49,73586.63,0.0,-0.9936,1e-05,0.92072]
[1780148275188,33.49,73585.95,0.0,-0.99361,1e-05,0.9198]
[1780148275223,33.49,73585.95,0.0,-0.99361,1e-05,0.9198]
[1780148275578,33.49,73585.95,0.0,-0.99361,1e-05,0.9198]
[1780148275724,33.49,73585.95,0.0,-0.99361,1e-05,0.9198]
[1780148275791,33.49,73585.98,0.0,-0.99361,1e-05,0.91984]
[1780148282482,33.49,73586.07,0.0,-0.99361,1e-05,0.91996]
[1780148283239,33.49,73586.07,0.0,-0.99361,1e-05,0.91996]
[1780148283472,33.49,73586.07,0.0,-0.99361,1e-05,0.91996]
[1780148283475,33.49,73586.07,0.0,-0.99361,1e-05,0.91996]
[1780148283724,33.49,73586.07,0.0,-0.99361,1e-05,0.91996]
[1780148283784,33.49,73586.02,0.0,-0.99361,1e-05,0.9199]
[1780148284624,33.49,73586.02,0.0,-0.99361,1e-05,0.9199]
[1780148290540,33.49,73586.21,0.0,-0.99361,1e-05,0.92015]
[1780148298596,33.49,73586.29,0.0,-0.99361,1e-05,0.92026]
[1780148304638,33.49,73585.69,0.0,-0.99361,1e-05,0.91945]
[1780148306479,33.49,73585.51,0.0,-0.99362,1e-05,0.91921]
[1780148306692,33.49,73585.51,0.0,-0.99362,1e-05,0.91921]
[1780148306723,33.49,73585.51,0.0,-0.99362,1e-05,0.91921]
[1780148306824,33.49,73585.51,0.0,-0.99362,1e-05,0.91921]
[1780148313701,33.49,73585.66,0.0,-0.99362,1e-05,0.9181]
[1780148323771,33.49,73585.73,0.0,-0.99362,1e-05,0.91819]
[1780148326743,33.49,73585.64,0.0,-0.99362,1e-05,0.91807]
[1780148326845,33.49,73583.53,0.0,-0.99365,1e-05,0.91523]
[1780148326974,33.49,73583.53,0.0,-0.99365,1e-05,0.91523]
[1780148327179,33.49,73583.53,0.0,-0.99365,1e-05,0.91523]
[1780148327223,33.49,73583.53,0.0,-0.99365,1e-05,0.91523]
[1780148327481,33.49,73583.53,0.0,-0.99365,1e-05,0.91523]
[1780148327799,33.49,73583.74,0.0,-0.99364,1e-05,0.91551]
[1780148332834,33.49,73583.88,0.0,-0.99364,1e-05,0.9157]
[1780148337869,33.49,73584.2,0.0,-0.99364,1e-05,0.91613]
[1780148341532,33.49,73583.98,0.0,-0.99364,1e-05,0.91584]
[1780148341697,33.49,73583.98,0.0,-0.99364,1e-05,0.91584]
[1780148341726,33.49,73583.98,0.0,-0.99364,1e-05,0.91584]
[1780148341897,33.49,73584.01,0.0,-0.99364,1e-05,0.91588]
[1780148343911,33.49,73587.14,0.0,-0.99361,1e-05,0.92009]
[1780148345882,33.49,73587.14,0.0,-0.99361,1e-05,0.92009]
[1780148345973,33.49,73586.96,0.0,-0.99361,1e-05,0.91985]
[1780148346680,33.49,73586.96,0.0,-0.99361,1e-05,0.91985]
[1780148346723,33.49,73586.96,0.0,-0.99361,1e-05,0.91985]
[1780148346781,33.49,73589.57,0.0,-0.99358,1e-05,0.92338]
[1780148347939,33.49,73592.73,0.0,-0.99355,1e-05,0.92766]
[1780148352874,33.49,73593.58,0.0,-0.99354,1e-05,0.92882]
[1780148352973,33.49,73593.41,0.0,-0.99354,1e-05,0.92859]
[1780148357218,33.49,73593.24,0.0,-0.99354,1e-05,0.92836]
[1780148357472,33.49,73593.24,0.0,-0.99354,1e-05,0.92836]
[1780148357573,33.49,73593.24,0.0,-0.99354,1e-05,0.92836]
[1780148363999,33.49,73593.22,0.0,-0.99354,1e-05,0.92833]
[1780148364220,33.49,73593.22,0.0,-0.99354,1e-05,0.92833]
[1780148370097,33.49,73592.17,0.0,-0.99356,1e-05,0.9269]
[1780148380167,33.49,73592.17,0.0,-0.99356,1e-05,0.92558]
[1780148385202,33.49,73592.16,0.0,-0.99356,1e-05,0.92557]
[1780148391244,33.49,73592.92,0.0,-0.99356,1e-05,0.9266]
[1780148392877,33.49,73592.92,0.0,-0.99356,1e-05,0.9266]
[1780148392969,33.49,73592.9,0.0,-0.99356,1e-05,0.92657]
[1780148393062,33.49,73592.9,0.0,-0.99356,1e-05,0.92657]
[1780148393223,33.49,73592.9,0.0,-0.99356,1e-05,0.92657]
[1780148393324,33.49,73592.9,0.0,-0.99356,1e-05,0.92657]
[1780148398938,33.49,73592.92,0.0,-0.99356,1e-05,0.9266]
[1780148409372,33.49,73592.99,0.0,-0.99356,1e-05,0.92669]
[1780148412938,33.49,73592.99,0.0,-0.99356,1e-05,0.92669]
[1780148412393,33.49,73595.48,0.0,-0.99353,1e-05,0.93008]
[1780148413470,33.49,73595.48,0.0,-0.99353,1e-05,0.93008]
[1780148413559,33.49,73595.48,0.0,-0.99353,1e-05,0.93008]
[1780148413725,33.49,73595.48,0.0,-0.99353,1e-05,0.93008]
[1780148413824,33.49,73594.91,0.0,-0.99354,1e-05,0.9293]
[1780148421307,33.49,73594.56,0.0,-0.99354,1e-05,0.92883]
[1780148421473,33.49,73594.56,0.0,-0.99354,1e-05,0.92883]
[1780148421554,33.49,73594.56,0.0,-0.99354,1e-05,0.92883]
[1780148421723,33.49,73594.56,0.0,-0.99354,1e-05,0.92883]
[1780148421800,33.49,73594.54,0.0,-0.99354,1e-05,0.9288]
[1780148427504,33.49,73595.22,0.0,-0.99353,1e-05,0.92973]
[1780148429871,33.49,73595.22,0.0,-0.99353,1e-05,0.92973]
[1780148429971,33.49,73595.22,0.0,-0.99353,1e-05,0.92973]
[1780148429972,33.49,73595.65,0.0,-0.99353,1e-05,0.93031]
[1780148430351,33.49,73595.65,0.0,-0.99353,1e-05,0.93031]
[1780148430473,33.49,73595.65,0.0,-0.99353,1e-05,0.93031]
[1780148435560,33.49,73596.86,0.0,-0.99352,1e-05,0.93064]
[1780148441602,33.49,73597.25,0.0,-0.99352,1e-05,0.93117]
[1780148446636,33.49,73609.96,0.0,-0.99338,1e-05,0.94863]
[1780148447898,33.49,73609.96,0.0,-0.99338,1e-05,0.94863]
[1780148447970,33.49,73609.96,0.0,-0.99338,1e-05,0.94863]
[1780148447918,33.49,73614.89,0.0,-0.99333,1e-05,0.95548]
[1780148448269,33.49,73614.89,0.0,-0.99333,1e-05,0.95548]
[1780148448471,33.49,73614.89,0.0,-0.99333,1e-05,0.95548]
[1780148448651,33.49,73613.6,0.0,-0.99334,1e-05,0.95368]
[1780148450665,33.49,73616.76,0.0,-0.99331,1e-05,0.95809]
[1780148451143,33.49,73616.76,0.0,-0.99331,1e-05,0.95809]
[1780148451220,33.49,73616.76,0.0,-0.99331,1e-05,0.95809]
[1780148452679,33.49,73624.36,0.0,-0.99323,1e-05,0.96875]
[1780148453686,33.49,73626.9,0.0,-0.9932,1e-05,0.97233]
[1780148454693,33.49,73630.08,0.0,-0.99316,1e-05,0.97683]
[1780148456708,33.49,73633.9,0.0,-0.99312,1e-05,0.98227]
[1780148457954,33.49,73633.9,0.0,-0.99312,1e-05,0.98227]
[1780148457970,33.49,73633.9,0.0,-0.99312,1e-05,0.98227]
[1780148457714,33.49,73631.1,0.0,-0.99315,1e-05,0.97828]
[1780148458900,33.49,73629.55,0.0,-0.99317,1e-05,0.97608]
[1780148459567,33.49,73629.55,0.0,-0.99317,1e-05,0.97608]
[1780148459721,33.49,73629.55,0.0,-0.99317,1e-05,0.97608]
[1780148462759,33.49,73637.09,0.0,-0.99308,1e-05,0.98682]
[1780148463766,33.49,73639.92,0.0,-0.99305,1e-05,0.99088]
[1780148464475,33.49,73639.92,0.0,-0.99305,1e-05,0.99088]
[1780148464721,33.49,73639.92,0.0,-0.99305,1e-05,0.99088]
[1780148464773,33.49,73641.93,0.0,-0.99303,1e-05,0.99377]
[1780148465336,33.49,73641.93,0.0,-0.99303,1e-05,0.99377]
[1780148465472,33.49,73641.93,0.0,-0.99303,1e-05,0.99377]
[1780148467794,33.49,73645.81,0.0,-0.99298,1e-05,0.99936]
[1780148469808,33.49,73648.39,0.0,-0.99296,1e-05,1.0031]
[1780148470815,33.49,73652.12,0.0,-0.99291,1e-05,1.00852]
[1780148471413,33.49,73652.12,0.0,-0.99291,1e-05,1.00852]
[1780148474026,33.49,73654.41,0.0,-0.99289,1e-05,1.01186]
[1780148473838,33.49,73657.1,0.0,-0.99286,1e-05,1.0158]
[1780148474222,33.49,73657.1,0.0,-0.99286,1e-05,1.0158]
[1780148474845,33.49,73657.31,0.0,-0.99285,1e-05,1.01611]
[1780148475225,33.49,73657.31,0.0,-0.99285,1e-05,1.01611]
[1780148475476,33.49,73657.31,0.0,-0.99285,1e-05,1.01611]
[1780148476858,33.49,73651.1,0.0,-0.99292,1e-05,1.00704]
[1780148477866,33.49,73648.55,0.0,-0.99295,1e-05,1.00333]
[1780148479816,33.49,73649.33,0.0,-0.99294,1e-05,1.00446]
[1780148479972,33.49,73649.33,0.0,-0.99294,1e-05,1.00446]
[1780148481814,33.49,73649.3,0.0,-0.99295,1e-05,1.00442]
[1780148481971,33.49,73649.3,0.0,-0.99295,1e-05,1.00442]
[1780148482041,33.49,73649.25,0.0,-0.99295,1e-05,1.00435]
[1780148485929,33.49,73647.06,0.0,-0.99297,1e-05,1.00117]
[1780148486929,33.49,73642.6,0.0,-0.99302,1e-05,0.99473]
[1780148487234,33.49,73642.6,0.0,-0.99302,1e-05,0.99473]
[1780148487473,33.49,73642.6,0.0,-0.99302,1e-05,0.99473]
[1780148493978,33.49,73641.38,0.0,-0.99304,1e-05,0.99159]
[1780148494985,33.49,73637.15,0.0,-0.99309,1e-05,0.98553]
[1780148497122,33.49,73637.58,0.0,-0.99309,1e-05,0.98614]
[1780148497221,33.49,73637.58,0.0,-0.99309,1e-05,0.98614]
[1780148497737,33.49,73637.58,0.0,-0.99309,1e-05,0.98614]
[1780148497974,33.49,73637.58,0.0,-0.99309,1e-05,0.98614]
[1780148498006,33.49,73637.55,0.0,-0.99309,1e-05,0.9861]
[1780148503045,33.49,73634.51,0.0,-0.99312,1e-05,0.98176]
[1780148505497,33.49,73634.5,0.0,-0.99312,1e-05,0.98174]
[1780148505721,33.49,73634.5,0.0,-0.99312,1e-05,0.98174]
[1780148505951,33.49,73634.5,0.0,-0.99312,1e-05,0.98174]
[1780148505972,33.49,73634.5,0.0,-0.99312,1e-05,0.98174]
[1780148506065,33.49,73634.65,0.0,-0.99312,1e-05,0.98196]
[1780148511101,33.49,73634.85,0.0,-0.99312,1e-05,0.98224]
[1780148516136,33.49,73634.58,0.0,-0.99312,1e-05,0.98186]
[1780148521171,33.49,73634.73,0.0,-0.99312,1e-05,0.98207]
[1780148526205,33.49,73634.93,0.0,-0.99312,1e-05,0.98236]
[1780148527516,33.49,73634.93,0.0,-0.99312,1e-05,0.98236]
[1780148527726,33.49,73634.93,0.0,-0.99312,1e-05,0.98236]
[1780148527943,33.49,73634.91,0.0,-0.99312,1e-05,0.98233]
[1780148528593,33.49,73634.91,0.0,-0.99312,1e-05,0.98233]
[1780148528722,33.49,73634.91,0.0,-0.99312,1e-05,0.98233]
[1780148536051,33.49,73635.1,0.0,-0.99312,1e-05,0.9826]
[1780148544332,33.49,73635.29,0.0,-0.99311,1e-05,0.98287]
[1780148546007,33.49,73635.29,0.0,-0.99311,1e-05,0.98287]
[1780148549333,33.49,73635.28,0.0,-0.99311,1e-05,0.98286]
[1780148549469,33.49,73635.28,0.0,-0.99311,1e-05,0.98286]
[1780148551381,33.49,73636.56,0.0,-0.99311,1e-05,0.9833]
[1780148556417,33.49,73639.25,0.0,-0.99308,1e-05,0.98715]
[1780148557384,33.49,73639.25,0.0,-0.99308,1e-05,0.98715]
[1780148557471,33.49,73639.25,0.0,-0.99308,1e-05,0.98715]
[1780148562480,33.49,73639.72,0.0,-0.99307,1e-05,0.98782]
[1780148562724,33.49,73639.72,0.0,-0.99307,1e-05,0.98782]
[1780148568546,33.49,73641.26,0.0,-0.99306,1e-05,0.99003]
[1780148568726,33.49,73641.26,0.0,-0.99306,1e-05,0.99003]
[1780148574543,33.49,73642.49,0.0,-0.99304,1e-05,0.99179]
[1780148579898,33.49,73641.89,0.0,-0.99305,1e-05,0.99093]
[1780148579970,33.49,73641.89,0.0,-0.99305,1e-05,0.99093]
[1780148582232,33.49,73641.69,0.0,-0.99305,1e-05,0.99064]
[1780148589648,33.49,73641.69,0.0,-0.99305,1e-05,0.99064]
[1780148594691,33.49,73641.69,0.0,-0.99305,1e-05,0.99064]
[1780148602740,33.49,73641.75,0.0,-0.99305,1e-05,0.99073]
[1780148615830,33.49,73641.49,0.0,-0.99306,1e-05,0.98897]
[1780148619362,33.49,73641.5,0.0,-0.99306,1e-05,0.98898]
[1780148619471,33.49,73641.5,0.0,-0.99306,1e-05,0.98898]
[1780148624893,33.49,73641.52,0.0,-0.99306,1e-05,0.98901]
[1780148629929,33.49,73640.01,0.0,-0.99308,1e-05,0.98685]
[1780148630993,33.49,73640.01,0.0,-0.99308,1e-05,0.98685]
[1780148631222,33.49,73639.48,0.0,-0.99309,1e-05,0.98609]
[1780148636978,33.49,73639.44,0.0,-0.99309,1e-05,0.98603]
[1780148642013,33.49,73639.39,0.0,-0.99309,1e-05,0.98596]
[1780148643563,33.49,73639.39,0.0,-0.99309,1e-05,0.98596]
[1780148643720,33.49,73639.39,0.0,-0.99309,1e-05,0.98596]
[1780148649104,33.49,73639.54,0.0,-0.99308,1e-05,0.98618]
[1780148649220,33.49,73639.54,0.0,-0.99308,1e-05,0.98618]
[1780148654547,33.49,73639.6,0.0,-0.99308,1e-05,0.98626]
[1780148654721,33.49,73639.6,0.0,-0.99308,1e-05,0.98626]
[1780148664178,33.49,73640.56,0.0,-0.99307,1e-05,0.98764]
[1780148667199,33.49,73646.91,0.0,-0.993,1e-05,0.99677]
[1780148667622,33.49,73646.91,0.0,-0.993,1e-05,0.99677]
[1780148667720,33.49,73646.91,0.0,-0.993,1e-05,0.99677]
[1780148668206,33.49,73651.0,0.0,-0.99295,1e-05,1.00269]
[1780148669213,33.49,73652.64,0.0,-0.99294,1e-05,1.00507]
[1780148671018,33.49,73652.42,0.0,-0.99294,1e-05,1.00475]
[1780148676262,33.49,73652.25,0.0,-0.99295,1e-05,1.0031]
[1780148680076,33.49,73652.27,0.0,-0.99295,1e-05,1.00313]
[1780148680177,33.49,73652.27,0.0,-0.99295,1e-05,1.00313]
[1780148680721,33.49,73652.27,0.0,-0.99295,1e-05,1.00313]
[1780148680822,33.49,73652.32,0.0,-0.99295,1e-05,1.0032]
[1780148681363,33.49,73652.32,0.0,-0.99295,1e-05,1.0032]
[1780148681469,33.49,73652.32,0.0,-0.99295,1e-05,1.0032]
[1780148687339,33.49,73651.57,0.0,-0.99296,1e-05,1.00211]
[1780148695395,33.49,73651.54,0.0,-0.99296,1e-05,1.00207]
[1780148700063,33.49,73651.54,0.0,-0.99296,1e-05,1.00207]
[1780148700219,33.49,73651.54,0.0,-0.99296,1e-05,1.00207]
[1780148703220,33.49,73651.53,0.0,-0.99296,1e-05,1.00205]
[1780148703250,33.49,73651.47,0.0,-0.99296,1e-05,1.00197]
[1780148708487,33.49,73650.68,0.0,-0.99297,1e-05,1.00082]
[1780148710660,33.49,73650.57,0.0,-0.99297,1e-05,1.00066]
[1780148710720,33.49,73650.57,0.0,-0.99297,1e-05,1.00066]
[1780148716454,33.49,73651.08,0.0,-0.99296,1e-05,1.0014]
[1780148720865,33.49,73651.1,0.0,-0.99296,1e-05,1.00143]
[1780148720970,33.49,73651.1,0.0,-0.99296,1e-05,1.00143]
[1780148722145,33.49,73652.27,0.0,-0.99295,1e-05,1.00313]
[1780148722221,33.49,73652.27,0.0,-0.99295,1e-05,1.00313]
[1780148722200,33.49,73653.23,0.0,-0.99294,1e-05,1.00452]
[1780148726176,33.49,73655.92,0.0,-0.99291,1e-05,1.00844]
[1780148726220,33.49,73655.92,0.0,-0.99291,1e-05,1.00844]
[1780148729304,33.49,73659.34,0.0,-0.99287,1e-05,1.01343]
[1780148735676,33.49,73662.76,0.0,-0.99284,1e-05,1.01703]
[1780148737664,33.49,73663.89,0.0,-0.99282,1e-05,1.01869]
[1780148737720,33.49,73663.89,0.0,-0.99282,1e-05,1.01869]
[1780148739332,33.49,73664.53,0.0,-0.99282,1e-05,1.01963]
[1780148739470,33.49,73664.53,0.0,-0.99282,1e-05,1.01963]
[1780148739704,33.49,73665.18,0.0,-0.99281,1e-05,1.02059]
[1780148744739,33.49,73666.31,0.0,-0.9928,1e-05,1.02225]
[1780148747359,33.49,73665.44,0.0,-0.99281,1e-05,1.02097]
[1780148747470,33.49,73665.44,0.0,-0.99281,1e-05,1.02097]
[1780148748602,33.49,73665.25,0.0,-0.99281,1e-05,1.02069]
[1780148748733,33.49,73665.25,0.0,-0.99281,1e-05,1.02069]
[1780148748767,33.49,73665.1,0.0,-0.99281,1e-05,1.02047]
[1780148753779,33.49,73665.12,0.0,-0.99281,1e-05,1.0205]
[1780148754617,33.49,73665.12,0.0,-0.99281,1e-05,1.0205]
[1780148754720,33.49,73665.12,0.0,-0.99281,1e-05,1.0205]
[1780148759938,33.49,73665.17,0.0,-0.99281,1e-05,1.02057]
[1780148759969,33.49,73665.17,0.0,-0.99281,1e-05,1.02057]
[1780148761294,33.49,73668.02,0.0,-0.99278,1e-05,1.02478]
[1780148761593,33.49,73668.02,0.0,-0.99278,1e-05,1.02478]
[1780148761722,33.49,73668.02,0.0,-0.99278,1e-05,1.02478]
[1780148761858,33.49,73669.04,0.0,-0.99276,1e-05,1.02629]
[1780148765301,33.49,73670.45,0.0,-0.99275,1e-05,1.02837]
[1780148765471,33.49,73671.17,0.0,-0.99274,1e-05,1.02944]
[1780148765886,33.49,73676.03,0.0,-0.99268,1e-05,1.03667]
[1780148768907,33.49,73681.19,0.0,-0.99262,1e-05,1.04439]
[1780148769359,33.49,73681.19,0.0,-0.99262,1e-05,1.04439]
[1780148769471,33.49,73681.19,0.0,-0.99262,1e-05,1.04439]
[1780148770655,33.49,73681.82,0.0,-0.99261,1e-05,1.04533]
[1780148770721,33.49,73681.82,0.0,-0.99261,1e-05,1.04533]
[1780148770921,33.49,73684.29,0.0,-0.99258,1e-05,1.04905]
[1780148771928,33.49,73679.12,0.0,-0.99265,1e-05,1.04128]
[1780148772809,33.49,73679.12,0.0,-0.99265,1e-05,1.04128]
[1780148772969,33.49,73679.12,0.0,-0.99265,1e-05,1.04128]
[1780148773009,33.49,73673.49,0.0,-0.99271,1e-05,1.03289]
[1780148779133,33.49,73674.06,0.0,-0.99271,1e-05,1.03373]
[1780148785019,33.49,73674.12,0.0,-0.99271,1e-05,1.03382]
[1780148790054,33.49,73674.51,0.0,-0.9927,1e-05,1.0344]
[1780148792423,33.49,73674.66,0.0,-0.99271,1e-05,1.03319]
[1780148792469,33.49,73674.66,0.0,-0.99271,1e-05,1.03319]
[1780148794278,33.49,73674.52,0.0,-0.99271,1e-05,1.03299]
[1780148794324,33.49,73674.58,0.0,-0.99271,1e-05,1.03307]
[1780148794472,33.49,73674.58,0.0,-0.99271,1e-05,1.03307]
[1780148797573,33.49,73672.63,0.0,-0.99273,1e-05,1.03018]
[1780148804153,33.49,73671.85,0.0,-0.99274,1e-05,1.02902]
[1780148805121,33.49,73671.85,0.0,-0.99274,1e-05,1.02902]
[1780148805223,33.49,73671.85,0.0,-0.99274,1e-05,1.02902]
[1780148805325,33.49,73670.94,0.0,-0.99275,1e-05,1.02767]
[1780148811201,33.49,73670.68,0.0,-0.99276,1e-05,1.02729]
[1780148816237,33.49,73670.82,0.0,-0.99275,1e-05,1.02749]
[1780148829328,33.49,73671.08,0.0,-0.99275,1e-05,1.02788]
[1780148834374,33.49,73671.93,0.0,-0.99274,1e-05,1.02914]
[1780148839410,33.49,73672.36,0.0,-0.99274,1e-05,1.02978]
[1780148844445,33.49,73673.12,0.0,-0.99273,1e-05,1.0309]
[1780148856529,33.49,73672.69,0.0,-0.99274,1e-05,1.02884]
[1780148862571,33.49,73671.78,0.0,-0.99275,1e-05,1.02749]
[1780148867606,33.49,73672.83,0.0,-0.99274,1e-05,1.02904]
[1780148872640,33.49,73672.82,0.0,-0.99274,1e-05,1.02903]
[1780148878683,33.49,73673.0,0.0,-0.99274,1e-05,1.0293]
[1780148884725,33.49,73670.53,0.0,-0.99277,1e-05,1.02564]
[1780148891774,33.49,73670.72,0.0,-0.99276,1e-05,1.02592]
[1780148896810,33.49,73670.04,0.0,-0.99277,1e-05,1.02491]
[1780148902852,33.49,73670.14,0.0,-0.99277,1e-05,1.02506]
[1780148908894,33.49,73669.98,0.0,-0.99277,1e-05,1.02483]
[1780148911915,33.49,73672.39,0.0,-0.99275,1e-05,1.02697]
[1780148913929,33.49,73675.23,0.0,-0.99272,1e-05,1.03118]
[1780148918964,33.49,73676.93,0.0,-0.9927,1e-05,1.03371]
[1780148923999,33.49,73678.98,0.0,-0.99268,1e-05,1.03676]
[1780148929034,33.49,73678.8,0.0,-0.99268,1e-05,1.03649]
[1780148934070,33.49,73678.5,0.0,-0.99268,1e-05,1.03604]
[1780148938098,33.49,73674.58,0.0,-0.99273,1e-05,1.03021]
[1780148946154,33.49,73674.66,0.0,-0.99273,1e-05,1.03033]
[1780148951189,33.49,73672.89,0.0,-0.99275,1e-05,1.02771]
[1780148959245,33.49,73673.74,0.0,-0.99274,1e-05,1.02897]
[1780148964280,33.49,73674.14,0.0,-0.99273,1e-05,1.02956]
[1780148969315,33.49,73674.64,0.0,-0.99273,1e-05,1.0303]
[1780148974352,33.49,73674.39,0.0,-0.99274,1e-05,1.0285]
[1780148979386,33.49,73674.35,0.0,-0.99274,1e-05,1.02844]
[1780148984422,33.49,73669.12,0.0,-0.9928,1e-05,1.02071]
[1780148985429,33.49,73666.14,0.0,-0.99284,1e-05,1.01633]
[1780148986436,33.49,73661.95,0.0,-0.99289,1e-05,1.01019]
[1780148989457,33.49,73659.0,0.0,-0.99292,1e-05,1.00589]
[1780148991471,33.49,73654.84,0.0,-0.99297,1e-05,0.99985]
[1780148992478,33.49,73651.84,0.0,-0.993,1e-05,0.99551]
[1780148997513,33.49,73647.41,0.0,-0.99305,1e-05,0.98914]
[1780149002548,33.49,73646.58,0.0,-0.99306,1e-05,0.98794]
[1780149003555,33.49,73651.12,0.0,-0.99301,1e-05,0.99447]
[1780149005569,33.49,73656.07,0.0,-0.99295,1e-05,1.00163]
[1780149008591,33.49,73660.35,0.0,-0.9929,1e-05,1.00786]
[1780149011611,33.49,73663.58,0.0,-0.99287,1e-05,1.01258]
[1780149016647,33.49,73664.17,0.0,-0.99286,1e-05,1.01344]
[1780149021682,33.49,73664.11,0.0,-0.99286,1e-05,1.01335]
[1780149026718,33.49,73666.78,0.0,-0.99283,1e-05,1.01727]
[1780149031753,33.49,73668.88,0.0,-0.99282,1e-05,1.01894]
[1780149033767,33.49,73672.5,0.0,-0.99277,1e-05,1.02428]
[1780149038803,33.49,73674.49,0.0,-0.99275,1e-05,1.02722]
[1780149039810,33.49,73677.89,0.0,-0.99271,1e-05,1.03227]
[1780149041825,33.49,73680.69,0.0,-0.99268,1e-05,1.03644]
[1780149046860,33.49,73681.07,0.0,-0.99267,1e-05,1.03701]
[1780149051895,33.49,73681.23,0.0,-0.99267,1e-05,1.03724]
[1780149061966,33.49,73681.18,0.0,-0.99267,1e-05,1.03717]
[1780149067000,33.49,73681.68,0.0,-0.99266,1e-05,1.03792]
[1780149072043,33.49,73681.88,0.0,-0.99266,1e-05,1.03822]
[1780149077078,33.49,73682.03,0.0,-0.99266,1e-05,1.03844]
[1780149082113,33.49,73681.8,0.0,-0.99266,1e-05,1.0381]
[1780149087148,33.49,73682.02,0.0,-0.99266,1e-05,1.03842]
[1780149092184,33.49,73682.14,0.0,-0.99267,1e-05,1.03716]
[1780149097220,33.49,73683.93,0.0,-0.99265,1e-05,1.03984]
[1780149102256,33.49,73684.94,0.0,-0.99264,1e-05,1.04135]
[1780149110312,33.49,73684.81,0.0,-0.99264,1e-05,1.04116]
[1780149116354,33.49,73684.64,0.0,-0.99264,1e-05,1.0409]
[1780149124410,33.49,73684.75,0.0,-0.99264,1e-05,1.04107]
[1780149134480,33.49,73684.75,0.0,-0.99264,1e-05,1.04107]
[1780149141529,33.49,73684.7,0.0,-0.99264,1e-05,1.04099]
[1780149146563,33.49,73685.67,0.0,-0.99263,1e-05,1.04245]
[1780149152606,33.49,73687.3,0.0,-0.99262,1e-05,1.04345]
[1780149157643,33.49,73687.37,0.0,-0.99262,1e-05,1.04355]
[1780149160108,33.49,73687.37,0.0,-0.99262,1e-05,1.04355]
[1780149161221,33.49,73687.48,0.0,-0.99262,1e-05,1.04372]
[1780149166706,33.49,73687.55,0.0,-0.99261,1e-05,1.04382]
[1780149169819,33.49,73687.55,0.0,-0.99261,1e-05,1.04382]
[1780149169969,33.49,73687.55,0.0,-0.99261,1e-05,1.04382]
[1780149175769,33.49,73687.82,0.0,-0.99261,1e-05,1.04423]
[1780149177541,33.49,73687.82,0.0,-0.99261,1e-05,1.04423]
[1780149177698,33.49,73687.82,0.0,-0.99261,1e-05,1.04423]
[1780149177724,33.49,73687.82,0.0,-0.99261,1e-05,1.04423]
[1780149177786,33.49,73688.23,0.0,-0.99261,1e-05,1.04485]
[1780149182818,33.49,73688.81,0.0,-0.9926,1e-05,1.04572]
[1780149187853,33.49,73689.56,0.0,-0.99259,1e-05,1.04685]
[1780149196249,33.49,73689.59,0.0,-0.99259,1e-05,1.04689]
[1780149196310,33.49,73689.59,0.0,-0.99259,1e-05,1.04689]
[1780149196482,33.49,73689.59,0.0,-0.99259,1e-05,1.04689]
[1780149196536,33.49,73690.04,0.0,-0.99259,1e-05,1.04757]
[1780149198232,33.49,73691.3,0.0,-0.99257,1e-05,1.04947]
[1780149203965,33.49,73695.71,0.0,-0.99252,1e-05,1.05614]
[1780149207533,33.49,73698.37,0.0,-0.99248,1e-05,1.06018]
[1780149207724,33.49,73698.37,0.0,-0.99248,1e-05,1.06018]
[1780149207802,33.49,73699.37,0.0,-0.99247,1e-05,1.0617]
[1780149207970,33.49,73699.37,0.0,-0.99247,1e-05,1.0617]
[1780149207995,33.49,73699.56,0.0,-0.99247,1e-05,1.06199]
[1780149211504,33.49,73699.69,0.0,-0.99247,1e-05,1.06219]
[1780149211721,33.49,73699.69,0.0,-0.99247,1e-05,1.06219]
[1780149211572,33.49,73701.58,0.0,-0.99246,1e-05,1.0636]
[1780149218074,33.49,73701.93,0.0,-0.99245,1e-05,1.06413]
[1780149220089,33.49,73705.18,0.0,-0.99241,1e-05,1.0691]
[1780149222637,33.49,73706.33,0.0,-0.9924,1e-05,1.07087]
[1780149222721,33.49,73706.33,0.0,-0.9924,1e-05,1.07087]
[1780149222795,33.49,73706.33,0.0,-0.9924,1e-05,1.07087]
[1780149222802,33.49,73706.38,0.0,-0.9924,1e-05,1.07094]
[1780149222970,33.49,73706.38,0.0,-0.9924,1e-05,1.07094]
[1780149228144,33.49,73708.69,0.0,-0.99237,1e-05,1.07449]
[1780149231721,33.49,73710.84,0.0,-0.99234,1e-05,1.0778]
[1780149231971,33.49,73712.05,0.0,-0.99233,1e-05,1.07967]
[1780149235542,33.49,73712.75,0.0,-0.99232,1e-05,1.08075]
[1780149241236,33.49,73710.09,0.0,-0.99235,1e-05,1.07665]
[1780149246272,33.49,73709.96,0.0,-0.99235,1e-05,1.07645]
[1780149250214,33.49,73710.21,0.0,-0.99235,1e-05,1.07683]
[1780149250223,33.49,73710.21,0.0,-0.99235,1e-05,1.07683]
[1780149250354,33.49,73710.21,0.0,-0.99235,1e-05,1.07683]
[1780149250472,33.49,73710.21,0.0,-0.99235,1e-05,1.07683]
[1780149250573,33.49,73710.18,0.0,-0.99235,1e-05,1.07678]
[1780149256343,33.49,73710.97,0.0,-0.99234,1e-05,1.078]
[1780149261429,33.49,73712.82,0.0,-0.99232,1e-05,1.08086]
[1780149262010,33.49,73713.02,0.0,-0.99232,1e-05,1.08117]
[1780149262223,33.49,73713.02,0.0,-0.99232,1e-05,1.08117]
[1780149266341,33.49,73713.14,0.0,-0.99231,1e-05,1.08135]
[1780149266472,33.49,73713.14,0.0,-0.99231,1e-05,1.08135]
[1780149266573,33.49,73714.86,0.0,-0.99229,1e-05,1.08402]
[1780149266932,33.49,73714.86,0.0,-0.99229,1e-05,1.08402]
[1780149266971,33.49,73714.86,0.0,-0.99229,1e-05,1.08402]
[1780149273462,33.49,73718.13,0.0,-0.99226,1e-05,1.0876]
[1780149274336,33.49,73718.13,0.0,-0.99226,1e-05,1.0876]
[1780149274472,33.49,73718.13,0.0,-0.99226,1e-05,1.0876]
[1780149274473,33.49,73718.13,0.0,-0.99226,1e-05,1.0876]
[1780149274726,33.49,73718.13,0.0,-0.99226,1e-05,1.0876]
[1780149274757,33.49,73718.68,0.0,-0.99226,1e-05,1.08846]
[1780149275476,33.49,73722.03,0.0,-0.99221,1e-05,1.09368]
[1780149275894,33.49,73722.03,0.0,-0.99221,1e-05,1.09368]
[1780149279124,33.49,73723.26,0.0,-0.9922,1e-05,1.0956]
[1780149279223,33.49,73723.26,0.0,-0.9922,1e-05,1.0956]
[1780149284539,33.49,73723.17,0.0,-0.9922,1e-05,1.09546]
[1780149289574,33.49,73724.14,0.0,-0.99219,1e-05,1.09697]
[1780149294610,33.49,73724.33,0.0,-0.99218,1e-05,1.09727]
[1780149299645,33.49,73724.51,0.0,-0.99218,1e-05,1.09755]
[1780149301803,33.49,73724.45,0.0,-0.99218,1e-05,1.09746]
[1780149301954,33.49,73724.43,0.0,-0.99218,1e-05,1.09743]
[1780149301973,33.49,73724.43,0.0,-0.99218,1e-05,1.09743]
[1780149303492,33.49,73724.43,0.0,-0.99218,1e-05,1.09743]
[1780149303586,33.49,73724.43,0.0,-0.99218,1e-05,1.09743]
[1780149308709,33.49,73724.58,0.0,-0.99218,1e-05,1.09766]
[1780149317638,33.49,73724.62,0.0,-0.99218,1e-05,1.09772]
[1780149317686,33.49,73724.62,0.0,-0.99218,1e-05,1.09772]
[1780149317723,33.49,73724.62,0.0,-0.99218,1e-05,1.09772]
[1780149317772,33.49,73724.73,0.0,-0.99218,1e-05,1.0979]
[1780149321834,33.49,73723.17,0.0,-0.9922,1e-05,1.09546]
[1780149321814,33.49,73719.73,0.0,-0.99224,1e-05,1.09009]
[1780149321974,33.49,73719.73,0.0,-0.99224,1e-05,1.09009]
[1780149322286,33.49,73719.73,0.0,-0.99224,1e-05,1.09009]
[1780149322469,33.49,73719.73,0.0,-0.99224,1e-05,1.09009]
[1780149322821,33.49,73718.91,0.0,-0.99225,1e-05,1.08881]
[1780149327856,33.49,73718.47,0.0,-0.99226,1e-05,1.08813]
[1780149333898,33.49,73718.72,0.0,-0.99227,1e-05,1.08703]
[1780149335746,33.49,73719.07,0.0,-0.99226,1e-05,1.08757]
[1780149335972,33.49,73718.97,0.0,-0.99226,1e-05,1.08742]
[1780149335991,33.49,73718.97,0.0,-0.99226,1e-05,1.08742]
[1780149336221,33.49,73718.97,0.0,-0.99226,1e-05,1.08742]
[1780149336921,33.49,73718.9,0.0,-0.99226,1e-05,1.08731]
[1780149338202,33.49,73718.9,0.0,-0.99226,1e-05,1.08731]
[1780149343968,33.49,73719.0,0.0,-0.99226,1e-05,1.08746]
[1780149350010,33.49,73718.98,0.0,-0.99226,1e-05,1.08743]
[1780149352799,33.49,73718.98,0.0,-0.99226,1e-05,1.08743]
[1780149352972,33.49,73719.26,0.0,-0.99226,1e-05,1.08787]
[1780149353031,33.49,73723.77,0.0,-0.9922,1e-05,1.0949]
[1780149356052,33.49,73730.43,0.0,-0.99212,1e-05,1.10534]
[1780149356942,33.49,73730.43,0.0,-0.99212,1e-05,1.10534]
[1780149356972,33.49,73730.43,0.0,-0.99212,1e-05,1.10534]
[1780149357240,33.49,73730.43,0.0,-0.99212,1e-05,1.10534]
[1780149357471,33.49,73730.43,0.0,-0.99212,1e-05,1.10534]
[1780149357514,33.49,73733.2,0.0,-0.99208,1e-05,1.10971]
[1780149363102,33.49,73735.5,0.0,-0.99205,1e-05,1.11335]
[1780149367193,33.49,73737.74,0.0,-0.99203,1e-05,1.1169]
[1780149367221,33.49,73737.74,0.0,-0.99203,1e-05,1.1169]
[1780149373172,33.49,73737.61,0.0,-0.99203,1e-05,1.1167]
[1780149378207,33.49,73737.96,0.0,-0.99202,1e-05,1.11725]
[1780149380563,33.49,73732.0,0.0,-0.9921,1e-05,1.10782]
[1780149381968,33.49,73730.78,0.0,-0.99211,1e-05,1.10589]
[1780149382224,33.49,73730.78,0.0,-0.99211,1e-05,1.10589]
[1780149382381,33.49,73730.78,0.0,-0.99211,1e-05,1.10589]
[1780149382493,33.49,73730.78,0.0,-0.99211,1e-05,1.10589]
[1780149382533,33.49,73731.8,0.0,-0.9921,1e-05,1.1075]
[1780149385221,33.49,73732.38,0.0,-0.99209,1e-05,1.10842]
[1780149390963,33.49,73731.5,0.0,-0.9921,1e-05,1.10703]
[1780149390970,33.49,73731.5,0.0,-0.9921,1e-05,1.10703]
[1780149391983,33.49,73731.6,0.0,-0.99211,1e-05,1.10568]
[1780149392220,33.49,73731.6,0.0,-0.99211,1e-05,1.10568]
[1780149392305,33.49,73731.22,0.0,-0.99212,1e-05,1.10508]
[1780149393643,33.49,73731.22,0.0,-0.99212,1e-05,1.10508]
[1780149393730,33.49,73731.22,0.0,-0.99212,1e-05,1.10508]
[1780149398365,33.49,73720.24,0.0,-0.99226,1e-05,1.0879]
[1780149399312,33.49,73720.24,0.0,-0.99226,1e-05,1.0879]
[1780149399472,33.49,73720.24,0.0,-0.99226,1e-05,1.0879]
[1780149399891,33.49,73720.24,0.0,-0.99226,1e-05,1.0879]
[1780149399971,33.49,73720.24,0.0,-0.99226,1e-05,1.0879]
[1780149399573,33.49,73718.54,0.0,-0.99228,1e-05,1.08526]
[1780149400558,33.49,73718.45,0.0,-0.99228,1e-05,1.08512]
[1780149406421,33.49,73718.38,0.0,-0.99228,1e-05,1.08501]
[1780149411456,33.49,73718.49,0.0,-0.99228,1e-05,1.08518]
[1780149412099,33.49,73718.49,0.0,-0.99228,1e-05,1.08518]
[1780149412222,33.49,73718.49,0.0,-0.99228,1e-05,1.08518]
[1780149417499,33.49,73718.95,0.0,-0.99227,1e-05,1.0859]
[1780149421221,33.49,73719.47,0.0,-0.99227,1e-05,1.0867]
[1780149426562,33.49,73719.99,0.0,-0.99226,1e-05,1.08751]
[1780149428459,33.49,73719.95,0.0,-0.99226,1e-05,1.08745]
[1780149428469,33.49,73719.95,0.0,-0.99226,1e-05,1.08745]
[1780149433611,33.49,73722.04,0.0,-0.99223,1e-05,1.0907]
[1780149435221,33.49,73722.14,0.0,-0.99223,1e-05,1.09086]
[1780149441190,33.49,73722.21,0.0,-0.99223,1e-05,1.09097]
[1780149441220,33.49,73722.21,0.0,-0.99223,1e-05,1.09097]
[1780149441802,33.49,73722.21,0.0,-0.99223,1e-05,1.09097]
[1780149441970,33.49,73722.21,0.0,-0.99223,1e-05,1.09097]
[1780149441822,33.49,73722.13,0.0,-0.99223,1e-05,1.09084]
[1780149449724,33.49,73722.97,0.0,-0.99222,1e-05,1.09215]
[1780149451074,33.49,73723.21,0.0,-0.99222,1e-05,1.09252]
[1780149451222,33.49,73723.21,0.0,-0.99222,1e-05,1.09252]
[1780149451569,33.49,73723.21,0.0,-0.99222,1e-05,1.09252]
[1780149451722,33.49,73723.21,0.0,-0.99222,1e-05,1.09252]
[1780149451738,33.49,73724.83,0.0,-0.99221,1e-05,1.09356]
[1780149456773,33.49,73725.57,0.0,-0.9922,1e-05,1.09471]
[1780149459108,33.49,73725.39,0.0,-0.9922,1e-05,1.09443]
[1780149459224,33.49,73725.39,0.0,-0.9922,1e-05,1.09443]
[1780149459684,33.49,73725.39,0.0,-0.9922,1e-05,1.09443]
[1780149459722,33.49,73725.39,0.0,-0.9922,1e-05,1.09443]
[1780149459794,33.49,73724.41,0.0,-0.99222,1e-05,1.0929]
[1780149464829,33.49,73724.46,0.0,-0.99221,1e-05,1.09298]
[1780149469864,33.49,73724.99,0.0,-0.99221,1e-05,1.09381]
[1780149472818,33.49,73725.27,0.0,-0.9922,1e-05,1.09424]
[1780149472975,33.49,73725.27,0.0,-0.9922,1e-05,1.09424]
[1780149473409,33.49,73726.25,0.0,-0.99219,1e-05,1.09578]
[1780149473470,33.49,73726.25,0.0,-0.99219,1e-05,1.09578]
[1780149473892,33.49,73726.85,0.0,-0.99218,1e-05,1.09671]
[1780149479934,33.49,73728.23,0.0,-0.99217,1e-05,1.09888]
[1780149481948,33.49,73733.47,0.0,-0.9921,1e-05,1.10712]
[1780149482303,33.49,73733.47,0.0,-0.9921,1e-05,1.10712]
[1780149482472,33.49,73733.47,0.0,-0.9921,1e-05,1.10712]
[1780149484093,33.49,73735.98,0.0,-0.99207,1e-05,1.11108]
[1780149487894,33.49,73735.93,0.0,-0.99207,1e-05,1.111]
[1780149487972,33.49,73735.93,0.0,-0.99207,1e-05,1.111]
[1780149487990,33.49,73736.99,0.0,-0.99206,1e-05,1.11268]
[1780149494034,33.49,73738.93,0.0,-0.99203,1e-05,1.11576]
[1780149495063,33.49,73738.93,0.0,-0.99203,1e-05,1.11576]
[1780149495221,33.49,73738.85,0.0,-0.99203,1e-05,1.11563]
[1780149501088,33.49,73738.96,0.0,-0.99203,1e-05,1.1158]
[1780149505049,33.49,73738.41,0.0,-0.99204,1e-05,1.11493]
[1780149505221,33.49,73738.69,0.0,-0.99203,1e-05,1.11538]
[1780149505223,33.49,73738.69,0.0,-0.99203,1e-05,1.11538]
[1780149505471,33.49,73738.69,0.0,-0.99203,1e-05,1.11538]
[1780149505572,33.49,73738.69,0.0,-0.99203,1e-05,1.11538]
[1780149508645,33.49,73738.69,0.0,-0.99203,1e-05,1.11538]
[1780149508725,33.49,73738.69,0.0,-0.99203,1e-05,1.11538]
[1780149508826,33.49,73734.75,0.0,-0.99208,1e-05,1.10914]
[1780149509139,33.49,73730.89,0.0,-0.99213,1e-05,1.10305]
[1780149511153,33.49,73731.14,0.0,-0.99214,1e-05,1.10194]
[1780149516959,33.49,73731.14,0.0,-0.99214,1e-05,1.10194]
[1780149516972,33.49,73731.14,0.0,-0.99214,1e-05,1.10194]
[1780149517654,33.49,73731.13,0.0,-0.99214,1e-05,1.10192]
[1780149517722,33.49,73731.13,0.0,-0.99214,1e-05,1.10192]
[1780149517776,33.49,73731.13,0.0,-0.99214,1e-05,1.10192]
[1780149523233,33.49,73731.45,0.0,-0.99214,1e-05,1.10243]
[1780149523472,33.49,73731.45,0.0,-0.99214,1e-05,1.10243]
[1780149523507,33.49,73734.11,0.0,-0.9921,1e-05,1.10662]
[1780149529279,33.49,73733.84,0.0,-0.99211,1e-05,1.10619]
[1780149530869,33.49,73733.84,0.0,-0.99211,1e-05,1.10619]
[1780149530971,33.49,73733.84,0.0,-0.99211,1e-05,1.10619]
[1780149531404,33.49,73733.52,0.0,-0.99211,1e-05,1.10569]
[1780149531471,33.49,73733.52,0.0,-0.99211,1e-05,1.10569]
[1780149531511,33.49,73732.95,0.0,-0.99212,1e-05,1.10479]
[1780149537650,33.49,73733.55,0.0,-0.99211,1e-05,1.10573]
[1780149537720,33.49,73733.55,0.0,-0.99211,1e-05,1.10573]
[1780149543377,33.49,73733.9,0.0,-0.99211,1e-05,1.10628]
[1780149547815,33.49,73733.9,0.0,-0.99211,1e-05,1.10628]
[1780149547969,33.49,73733.9,0.0,-0.99211,1e-05,1.10628]
[1780149551069,33.49,73733.89,0.0,-0.99211,1e-05,1.10627]
[1780149551221,33.49,73733.9,0.0,-0.99211,1e-05,1.10628]
[1780149551433,33.49,73734.01,0.0,-0.9921,1e-05,1.10646]
[1780149553627,33.49,73734.04,0.0,-0.9921,1e-05,1.10651]
[1780149553720,33.49,73734.04,0.0,-0.9921,1e-05,1.10651]
[1780149562628,33.49,73734.29,0.0,-0.9921,1e-05,1.1069]
[1780149562722,33.49,73734.29,0.0,-0.9921,1e-05,1.1069]
[1780149563222,33.49,73734.29,0.0,-0.9921,1e-05,1.1069]
[1780149563471,33.49,73734.29,0.0,-0.9921,1e-05,1.1069]
[1780149563516,33.49,73733.49,0.0,-0.99211,1e-05,1.10564]
[1780149568765,33.49,73733.91,0.0,-0.99211,1e-05,1.1063]
[1780149572758,33.49,73734.28,0.0,-0.9921,1e-05,1.10688]
[1780149572969,33.49,73734.28,0.0,-0.9921,1e-05,1.10688]
[1780149581547,33.49,73734.47,0.0,-0.99211,1e-05,1.10567]
[1780149581720,33.49,73734.47,0.0,-0.99211,1e-05,1.10567]
[1780149582560,33.49,73733.55,0.0,-0.99212,1e-05,1.10422]
[1780149582720,33.49,73733.55,0.0,-0.99212,1e-05,1.10422]
[1780149582821,33.49,73731.88,0.0,-0.99214,1e-05,1.1016]
[1780149589699,33.49,73730.89,0.0,-0.99215,1e-05,1.10004]
[1780149591178,33.49,73730.89,0.0,-0.99215,1e-05,1.10004]
[1780149596749,33.49,73731.58,0.0,-0.99215,1e-05,1.10113]
[1780149597529,33.49,73731.58,0.0,-0.99215,1e-05,1.10113]
[1780149597721,33.49,73731.58,0.0,-0.99215,1e-05,1.10113]
[1780149597756,33.49,73732.15,0.0,-0.99214,1e-05,1.10202]
[1780149602792,33.49,73736.16,0.0,-0.99209,1e-05,1.10834]
[1780149605813,33.49,73740.0,0.0,-0.99204,1e-05,1.11442]
[1780149606821,33.49,73743.41,0.0,-0.992,1e-05,1.11984]
[1780149611856,33.49,73743.43,0.0,-0.99199,1e-05,1.11987]
[1780149616891,33.49,73743.74,0.0,-0.99199,1e-05,1.12036]
[1780149621926,33.49,73746.09,0.0,-0.99196,1e-05,1.12411]
[1780149626961,33.49,73746.68,0.0,-0.99195,1e-05,1.12506]
[1780149633003,33.49,73746.54,0.0,-0.99197,1e-05,1.1233]
[1780149638038,33.49,73747.22,0.0,-0.99196,1e-05,1.12439]
[1780149645087,33.49,73747.16,0.0,-0.99196,1e-05,1.1243]
[1780149650122,33.49,73747.24,0.0,-0.99196,1e-05,1.12442]
[1780149651129,33.49,73738.61,0.0,-0.99207,1e-05,1.1107]
[1780149652135,33.49,73736.31,0.0,-0.9921,1e-05,1.10706]
[1780149653143,33.49,73732.98,0.0,-0.99214,1e-05,1.10182]
[1780149654150,33.49,73726.48,0.0,-0.99222,1e-05,1.09164]
[1780149656164,33.49,73723.76,0.0,-0.99225,1e-05,1.0874]
[1780149661199,33.49,73722.56,0.0,-0.99227,1e-05,1.08554]
[1780149666234,33.49,73720.14,0.0,-0.9923,1e-05,1.08179]
[1780149671269,33.49,73719.62,0.0,-0.99231,1e-05,1.08098]
[1780149676304,33.49,73719.92,0.0,-0.9923,1e-05,1.08145]
[1780149681339,33.49,73719.32,0.0,-0.99231,1e-05,1.08052]
[1780149685367,33.49,73722.34,0.0,-0.99227,1e-05,1.0852]
[1780149686373,33.49,73725.6,0.0,-0.99223,1e-05,1.09027]
[1780149691410,33.49,73727.0,0.0,-0.99222,1e-05,1.09096]
[1780149692417,33.49,73730.54,0.0,-0.99218,1e-05,1.09649]
[1780149694431,33.49,73738.07,0.0,-0.99208,1e-05,1.10833]
[1780149696445,33.49,73739.7,0.0,-0.99206,1e-05,1.11091]
[1780149697452,33.49,73743.1,0.0,-0.99202,1e-05,1.1163]
[1780149699469,33.49,73746.15,0.0,-0.99198,1e-05,1.12116]
[1780149704504,33.49,73746.91,0.0,-0.99197,1e-05,1.12237]
[1780149709539,33.49,73747.32,0.0,-0.99197,1e-05,1.12302]
[1780149715581,33.49,73747.02,0.0,-0.99197,1e-05,1.12254]
[1780149717595,33.49,73749.71,0.0,-0.99194,1e-05,1.12684]
[1780149722632,33.49,73753.27,0.0,-0.99189,1e-05,1.13256]
[1780149723481,33.49,73753.27,0.0,-0.99189,1e-05,1.13256]
[1780149727342,33.49,73754.42,0.0,-0.99187,1e-05,1.13441]
[1780149727674,33.49,73754.42,0.0,-0.99187,1e-05,1.13441]
[1780149731432,33.49,73755.99,0.0,-0.99185,1e-05,1.13694]
[1780149735164,33.49,73757.33,0.0,-0.99184,1e-05,1.1391]
[1780149737479,33.49,73757.7,0.0,-0.99183,1e-05,1.1397]
[1780149741473,33.49,73760.13,0.0,-0.9918,1e-05,1.14363]
[1780149746800,33.49,73761.65,0.0,-0.99178,1e-05,1.1461]
[1780149747553,33.49,73761.65,0.0,-0.99178,1e-05,1.1461]
[1780149747721,33.49,73761.65,0.0,-0.99178,1e-05,1.1461]
[1780149747784,33.49,73761.65,0.0,-0.99178,1e-05,1.1461]
[1780149748441,33.49,73761.65,0.0,-0.99178,1e-05,1.1461]
[1780149748471,33.49,73761.65,0.0,-0.99178,1e-05,1.1461]
[1780149751563,33.49,73760.93,0.0,-0.99179,1e-05,1.14493]
[1780149756872,33.49,73761.65,0.0,-0.99179,1e-05,1.14455]
[1780149762177,33.49,73760.69,0.0,-0.9918,1e-05,1.14299]
[1780149762221,33.49,73760.69,0.0,-0.9918,1e-05,1.14299]
[1780149762321,33.49,73758.34,0.0,-0.99183,1e-05,1.13919]
[1780149762874,33.49,73758.34,0.0,-0.99183,1e-05,1.13919]
[1780149762971,33.49,73758.34,0.0,-0.99183,1e-05,1.13919]
[1780149768935,33.49,73758.5,0.0,-0.99183,1e-05,1.13945]
[1780149769070,33.49,73758.5,0.0,-0.99183,1e-05,1.13945]
[1780149769220,33.49,73758.5,0.0,-0.99183,1e-05,1.13945]
[1780149769278,33.49,73758.55,0.0,-0.99183,1e-05,1.13953]
[1780149769719,33.49,73758.55,0.0,-0.99183,1e-05,1.13953]
[1780149769970,33.49,73758.55,0.0,-0.99183,1e-05,1.13953]
[1780149773861,33.49,73757.69,0.0,-0.99184,1e-05,1.13814]
[1780149773970,33.49,73757.69,0.0,-0.99184,1e-05,1.13814]
[1780149774023,33.49,73757.69,0.0,-0.99184,1e-05,1.13814]
[1780149774220,33.49,73757.69,0.0,-0.99184,1e-05,1.13814]
[1780149774321,33.49,73756.53,0.0,-0.99186,1e-05,1.13627]
[1780149780047,33.49,73757.28,0.0,-0.99185,1e-05,1.13748]
[1780149785075,33.49,73757.71,0.0,-0.99184,1e-05,1.13817]
[1780149786666,33.49,73757.73,0.0,-0.99184,1e-05,1.1382]
[1780149786720,33.49,73757.73,0.0,-0.99184,1e-05,1.1382]
[1780149789049,33.49,73757.87,0.0,-0.99184,1e-05,1.13843]
[1780149789221,33.49,73757.87,0.0,-0.99184,1e-05,1.13843]
[1780149789285,33.49,73757.91,0.0,-0.99184,1e-05,1.1385]
[1780149793616,33.49,73758.51,0.0,-0.99183,1e-05,1.13946]
[1780149793723,33.49,73758.51,0.0,-0.99183,1e-05,1.13946]
[1780149801187,33.49,73759.38,0.0,-0.99182,1e-05,1.14087]
[1780149801915,33.49,73759.38,0.0,-0.99182,1e-05,1.14087]
[1780149801970,33.49,73759.38,0.0,-0.99182,1e-05,1.14087]
[1780149802194,33.49,73759.85,0.0,-0.99181,1e-05,1.14163]
[1780149802620,33.49,73759.85,0.0,-0.99181,1e-05,1.14163]
[1780149802727,33.49,73759.85,0.0,-0.99181,1e-05,1.14163]
[1780149808237,33.49,73760.65,0.0,-0.9918,1e-05,1.14293]
[1780149813272,33.49,73761.59,0.0,-0.9918,1e-05,1.1429]
[1780149814560,33.49,73761.69,0.0,-0.9918,1e-05,1.14307]
[1780149814720,33.49,73761.69,0.0,-0.9918,1e-05,1.14307]
[1780149815175,33.49,73761.69,0.0,-0.9918,1e-05,1.14307]
[1780149815223,33.49,73761.69,0.0,-0.9918,1e-05,1.14307]
[1780149815286,33.49,73761.73,0.0,-0.9918,1e-05,1.14313]
[1780149816879,33.49,73761.73,0.0,-0.9918,1e-05,1.14313]
[1780149819314,33.49,73773.59,0.0,-0.99164,1e-05,1.16249]
[1780149820321,33.49,73784.46,0.0,-0.9915,1e-05,1.18046]
[1780149821328,33.49,73787.69,0.0,-0.99145,1e-05,1.18585]
[1780149821897,33.49,73787.69,0.0,-0.99145,1e-05,1.18585]
[1780149822335,33.49,73787.15,0.0,-0.99146,1e-05,1.18495]
[1780149822610,33.49,73787.15,0.0,-0.99146,1e-05,1.18495]
[1780149822841,33.49,73787.15,0.0,-0.99146,1e-05,1.18495]
[1780149822982,33.49,73787.15,0.0,-0.99146,1e-05,1.18495]
[1780149823342,33.49,73787.53,0.0,-0.99146,1e-05,1.18558]
[1780149828433,33.49,73788.33,0.0,-0.99145,1e-05,1.18692]
[1780149828377,33.49,73792.52,0.0,-0.99139,1e-05,1.19394]
[1780149829384,33.49,73795.33,0.0,-0.99135,1e-05,1.19867]
[1780149830391,33.49,73790.61,0.0,-0.99141,1e-05,1.19073]
[1780149831398,33.49,73786.96,0.0,-0.99146,1e-05,1.18463]
[1780149831798,33.49,73786.96,0.0,-0.99146,1e-05,1.18463]
[1780149832405,33.49,73787.75,0.0,-0.99145,1e-05,1.18595]
[1780149837440,33.49,73793.31,0.0,-0.99138,1e-05,1.19527]
[1780149838417,33.49,73793.31,0.0,-0.99138,1e-05,1.19527]
[1780149838472,33.49,73793.31,0.0,-0.99138,1e-05,1.19527]
[1780149840461,33.49,73797.67,0.0,-0.99132,1e-05,1.20261]
[1780149841468,33.49,73802.26,0.0,-0.99125,1e-05,1.21039]
[1780149844493,33.49,73810.29,0.0,-0.99114,1e-05,1.22409]
[1780149846987,33.49,73809.84,0.0,-0.99115,1e-05,1.22332]
[1780149847220,33.49,73809.84,0.0,-0.99115,1e-05,1.22332]
[1780149848013,33.49,73808.79,0.0,-0.99116,1e-05,1.22152]
[1780149848221,33.49,73808.79,0.0,-0.99116,1e-05,1.22152]
[1780149848298,33.49,73809.37,0.0,-0.99115,1e-05,1.22252]
[1780149852878,33.49,73811.58,0.0,-0.99112,1e-05,1.2263]
[1780149852971,33.49,73811.58,0.0,-0.99112,1e-05,1.2263]
[1780149858591,33.49,73810.31,0.0,-0.99114,1e-05,1.22413]
[1780149863626,33.49,73809.73,0.0,-0.99115,1e-05,1.22313]
[1780149866187,33.49,73808.65,0.0,-0.99116,1e-05,1.22128]
[1780149866219,33.49,73808.65,0.0,-0.99116,1e-05,1.22128]
[1780149866289,33.49,73809.38,0.0,-0.99115,1e-05,1.22253]
[1780149866764,33.49,73809.38,0.0,-0.99115,1e-05,1.22253]
[1780149866970,33.49,73809.38,0.0,-0.99115,1e-05,1.22253]
[1780149867654,33.49,73804.24,0.0,-0.99123,1e-05,1.21376]
[1780149869372,33.49,73804.24,0.0,-0.99123,1e-05,1.21376]
[1780149869473,33.49,73804.24,0.0,-0.99123,1e-05,1.21376]
[1780149869386,33.49,73800.19,0.0,-0.99128,1e-05,1.20688]
[1780149870675,33.49,73803.27,0.0,-0.99124,1e-05,1.21211]
[1780149872315,33.49,73803.27,0.0,-0.99124,1e-05,1.21211]
[1780149872469,33.49,73803.27,0.0,-0.99124,1e-05,1.21211]
[1780149872460,33.49,73804.81,0.0,-0.99123,1e-05,1.21311]
[1780149872702,33.49,73804.81,0.0,-0.99123,1e-05,1.21311]
[1780149872725,33.49,73804.81,0.0,-0.99123,1e-05,1.21311]
[1780149872731,33.49,73807.03,0.0,-0.9912,1e-05,1.21689]
[1780149874703,33.49,73810.39,0.0,-0.99115,1e-05,1.22264]
[1780149879738,33.49,73810.64,0.0,-0.99115,1e-05,1.22307]
[1780149884774,33.49,73809.83,0.0,-0.99116,1e-05,1.22168]
[1780149888443,33.49,73810.22,0.0,-0.99115,1e-05,1.22235]
[1780149888470,33.49,73810.22,0.0,-0.99115,1e-05,1.22235]
[1780149888448,33.49,73810.5,0.0,-0.99115,1e-05,1.22283]
[1780149888899,33.49,73810.5,0.0,-0.99115,1e-05,1.22283]
[1780149888973,33.49,73810.5,0.0,-0.99115,1e-05,1.22283]
[1780149889000,33.49,73810.53,0.0,-0.99115,1e-05,1.22288]
[1780149894909,33.49,73810.65,0.0,-0.99115,1e-05,1.22308]
[1780149899109,33.49,73811.03,0.0,-0.99114,1e-05,1.22373]
[1780149899220,33.49,73811.03,0.0,-0.99114,1e-05,1.22373]
[1780149899252,33.49,73811.17,0.0,-0.99114,1e-05,1.22397]
[1780149899856,33.49,73811.17,0.0,-0.99114,1e-05,1.22397]
[1780149899972,33.49,73811.17,0.0,-0.99114,1e-05,1.22397]
[1780149905920,33.49,73812.36,0.0,-0.99112,1e-05,1.22602]
[1780149911962,33.49,73811.63,0.0,-0.99113,1e-05,1.22476]
[1780149914956,33.49,73811.63,0.0,-0.99113,1e-05,1.22476]
[1780149914969,33.49,73811.63,0.0,-0.99113,1e-05,1.22476]
[1780149915277,33.49,73811.63,0.0,-0.99113,1e-05,1.22476]
[1780149915473,33.49,73811.63,0.0,-0.99113,1e-05,1.22476]
[1780149915378,33.49,73811.63,0.0,-0.99113,1e-05,1.22476]
[1780149915990,33.49,73808.98,0.0,-0.99117,1e-05,1.22023]
[1780149920018,33.49,73806.78,0.0,-0.9912,1e-05,1.21647]
[1780149920692,33.49,73806.78,0.0,-0.9912,1e-05,1.21647]
[1780149920720,33.49,73806.78,0.0,-0.9912,1e-05,1.21647]
[1780149920926,33.49,73806.78,0.0,-0.9912,1e-05,1.21647]
[1780149920970,33.49,73806.78,0.0,-0.9912,1e-05,1.21647]
[1780149921025,33.49,73806.18,0.0,-0.99121,1e-05,1.21544]
[1780149924049,33.49,73802.59,0.0,-0.99126,1e-05,1.20934]
[1780149924682,33.49,73802.59,0.0,-0.99126,1e-05,1.20934]
[1780149924721,33.49,73802.59,0.0,-0.99126,1e-05,1.20934]
[1780149925007,33.49,73802.59,0.0,-0.99126,1e-05,1.20934]
[1780149925224,33.49,73802.59,0.0,-0.99126,1e-05,1.20934]
[1780149925228,33.49,73800.47,0.0,-0.99129,1e-05,1.20574]
[1780149926063,33.49,73795.64,0.0,-0.99136,1e-05,1.19759]
[1780149927071,33.49,73789.63,0.0,-0.99144,1e-05,1.1875]
[1780149928466,33.49,73791.55,0.0,-0.99141,1e-05,1.19072]
[1780149928766,33.49,73791.55,0.0,-0.99141,1e-05,1.19072]
[1780149928969,33.49,73791.55,0.0,-0.99141,1e-05,1.19072]
[1780149929085,33.49,73790.97,0.0,-0.99142,1e-05,1.18974]
[1780149930092,33.49,73788.32,0.0,-0.99146,1e-05,1.18531]
[1780149931025,33.49,73788.32,0.0,-0.99146,1e-05,1.18531]
[1780149931222,33.49,73788.32,0.0,-0.99146,1e-05,1.18531]
[1780149937141,33.49,73787.38,0.0,-0.99148,1e-05,1.18216]
[1780149938149,33.49,73791.53,0.0,-0.99142,1e-05,1.18909]
[1780149939156,33.49,73796.65,0.0,-0.99135,1e-05,1.19769]
[1780149939855,33.49,73796.65,0.0,-0.99135,1e-05,1.19769]
[1780149941996,33.49,73797.8,0.0,-0.99134,1e-05,1.19963]
[1780149942220,33.49,73797.8,0.0,-0.99134,1e-05,1.19963]
[1780149942321,33.49,73798.19,0.0,-0.99133,1e-05,1.20028]
[1780149942992,33.49,73798.19,0.0,-0.99133,1e-05,1.20028]
[1780149943222,33.49,73798.19,0.0,-0.99133,1e-05,1.20028]
[1780149947212,33.49,73800.61,0.0,-0.9913,1e-05,1.20437]
[1780149949226,33.49,73802.86,0.0,-0.99127,1e-05,1.20819]
[1780149949849,33.49,73802.86,0.0,-0.99127,1e-05,1.20819]
[1780149949969,33.49,73802.86,0.0,-0.99127,1e-05,1.20819]
[1780149950233,33.49,73804.74,0.0,-0.99124,1e-05,1.21138]
[1780149950565,33.49,73804.74,0.0,-0.99124,1e-05,1.21138]
[1780149950727,33.49,73804.74,0.0,-0.99124,1e-05,1.21138]
[1780149954261,33.49,73809.01,0.0,-0.99118,1e-05,1.21866]
[1780149958037,33.49,73808.67,0.0,-0.99119,1e-05,1.21807]
[1780149958219,33.49,73808.67,0.0,-0.99119,1e-05,1.21807]
[1780149958289,33.49,73808.61,0.0,-0.99119,1e-05,1.21797]
[1780149959242,33.49,73808.61,0.0,-0.99119,1e-05,1.21797]
[1780149959474,33.49,73808.61,0.0,-0.99119,1e-05,1.21797]
[1780149959296,33.49,73806.13,0.0,-0.99122,1e-05,1.21374]
[1780149964355,33.49,73806.05,0.0,-0.99122,1e-05,1.21361]
[1780149965266,33.49,73806.05,0.0,-0.99122,1e-05,1.21361]
[1780149965469,33.49,73806.05,0.0,-0.99122,1e-05,1.21361]
[1780149965571,33.49,73806.03,0.0,-0.99122,1e-05,1.21357]
[1780149965838,33.49,73806.03,0.0,-0.99122,1e-05,1.21357]
[1780149965974,33.49,73806.03,0.0,-0.99122,1e-05,1.21357]
[1780149969801,33.49,73806.07,0.0,-0.99122,1e-05,1.21364]
[1780149969971,33.49,73806.07,0.0,-0.99122,1e-05,1.21364]
[1780149970397,33.49,73809.69,0.0,-0.99117,1e-05,1.21982]
[1780149971204,33.49,73809.69,0.0,-0.99117,1e-05,1.21982]
[1780149971223,33.49,73809.69,0.0,-0.99117,1e-05,1.21982]
[1780149971404,33.49,73811.91,0.0,-0.99114,1e-05,1.22362]
[1780149972411,33.49,73813.6,0.0,-0.99112,1e-05,1.22652]
[1780149975859,33.49,73813.93,0.0,-0.99111,1e-05,1.22708]
[1780149975974,33.49,73813.93,0.0,-0.99111,1e-05,1.22708]
[1780149979460,33.49,73817.16,0.0,-0.99107,1e-05,1.23264]
[1780149980467,33.49,73819.78,0.0,-0.99103,1e-05,1.23717]
[1780149981030,33.49,73819.78,0.0,-0.99103,1e-05,1.23717]
[1780149981223,33.49,73819.78,0.0,-0.99103,1e-05,1.23717]
[1780149983711,33.49,73818.69,0.0,-0.99105,1e-05,1.23529]
[1780149984494,33.49,73820.69,0.0,-0.99102,1e-05,1.23874]
[1780149989531,33.49,73820.89,0.0,-0.99102,1e-05,1.23909]
[1780149989803,33.49,73820.89,0.0,-0.99102,1e-05,1.23909]
[1780149989970,33.49,73820.89,0.0,-0.99102,1e-05,1.23909]
[1780149993559,33.49,73822.87,0.0,-0.991,1e-05,1.24088]
[1780149994420,33.49,73822.87,0.0,-0.991,1e-05,1.24088]
[1780149994471,33.49,73822.87,0.0,-0.991,1e-05,1.24088]
[1780149998594,33.49,73826.82,0.0,-0.99094,1e-05,1.24775]
[1780150002528,33.49,73827.57,0.0,-0.99093,1e-05,1.24905]
[1780150002728,33.49,73827.57,0.0,-0.99093,1e-05,1.24905]
[1780150008665,33.49,73822.99,0.0,-0.991,1e-05,1.24109]
[1780150010541,33.49,73822.99,0.0,-0.991,1e-05,1.24109]
[1780150010581,33.49,73814.19,0.0,-0.99112,1e-05,1.2259]
[1780150010727,33.49,73814.19,0.0,-0.99112,1e-05,1.2259]
[1780150010828,33.49,73810.12,0.0,-0.99118,1e-05,1.21893]
[1780150011686,33.49,73809.18,0.0,-0.99119,1e-05,1.21733]
[1780150013700,33.49,73803.97,0.0,-0.99126,1e-05,1.20846]
[1780150014707,33.49,73797.42,0.0,-0.99135,1e-05,1.19738]
[1780150016565,33.49,73797.42,0.0,-0.99135,1e-05,1.19738]
[1780150016571,33.49,73794.36,0.0,-0.9914,1e-05,1.19224]
[1780150017726,33.49,73793.25,0.0,-0.99141,1e-05,1.19038]
[1780150017977,33.49,73793.25,0.0,-0.99141,1e-05,1.19038]
[1780150021799,33.49,73792.46,0.0,-0.99142,1e-05,1.18905]
[1780150023970,33.49,73792.86,0.0,-0.99142,1e-05,1.18972]
[1780150024071,33.49,73793.11,0.0,-0.99141,1e-05,1.19014]
[1780150027054,33.49,73793.49,0.0,-0.99141,1e-05,1.19078]
[1780150027224,33.49,73793.49,0.0,-0.99141,1e-05,1.19078]
[1780150032833,33.49,73793.85,0.0,-0.9914,1e-05,1.19138]
[1780150037868,33.49,73799.41,0.0,-0.99133,1e-05,1.20074]
[1780150040142,33.49,73799.57,0.0,-0.99132,1e-05,1.20101]
[1780150040226,33.49,73799.57,0.0,-0.99132,1e-05,1.20101]
[1780150042834,33.49,73801.19,0.0,-0.9913,1e-05,1.20375]
[1780150042969,33.49,73801.19,0.0,-0.9913,1e-05,1.20375]
[1780150043070,33.49,73801.19,0.0,-0.9913,1e-05,1.20375]
[1780150048488,33.49,73802.52,0.0,-0.99128,1e-05,1.206]
[1780150048578,33.49,73805.35,0.0,-0.99125,1e-05,1.2108]
[1780150048721,33.49,73805.35,0.0,-0.99125,1e-05,1.2108]
[1780150051966,33.49,73811.78,0.0,-0.99117,1e-05,1.22015]
[1780150052973,33.49,73815.35,0.0,-0.99112,1e-05,1.22627]
[1780150053902,33.49,73815.35,0.0,-0.99112,1e-05,1.22627]
[1780150053972,33.49,73815.35,0.0,-0.99112,1e-05,1.22627]
[1780150055994,33.49,73819.36,0.0,-0.99106,1e-05,1.23317]
[1780150060022,33.49,73822.75,0.0,-0.99101,1e-05,1.23903]
[1780150062762,33.49,73822.71,0.0,-0.99101,1e-05,1.23896]
[1780150062972,33.49,73822.71,0.0,-0.99101,1e-05,1.23896]
[1780150066916,33.49,73821.74,0.0,-0.99103,1e-05,1.23728]
[1780150066972,33.49,73821.74,0.0,-0.99103,1e-05,1.23728]
[1780150067071,33.49,73821.7,0.0,-0.99103,1e-05,1.23721]
[1780150070027,33.49,73821.18,0.0,-0.99103,1e-05,1.23631]
[1780150070223,33.49,73821.18,0.0,-0.99103,1e-05,1.23631]
[1780150076134,33.49,73824.11,0.0,-0.99099,1e-05,1.24139]
[1780150077270,33.49,73824.11,0.0,-0.99099,1e-05,1.24139]
[1780150077470,33.49,73824.11,0.0,-0.99099,1e-05,1.24139]
[1780150079715,33.49,73824.11,0.0,-0.99099,1e-05,1.24139]
[1780150079722,33.49,73824.11,0.0,-0.99099,1e-05,1.24139]
[1780150080162,33.49,73824.16,0.0,-0.99099,1e-05,1.24148]
[1780150085598,33.49,73825.3,0.0,-0.99098,1e-05,1.24346]
[1780150085724,33.49,73825.34,0.0,-0.99098,1e-05,1.24352]
[1780150086204,33.49,73830.2,0.0,-0.99091,1e-05,1.25199]
[1780150089467,33.49,73831.38,0.0,-0.99089,1e-05,1.25405]
[1780150089500,33.49,73831.86,0.0,-0.99088,1e-05,1.25489]
[1780150089720,33.49,73831.86,0.0,-0.99088,1e-05,1.25489]
[1780150093254,33.49,73827.51,0.0,-0.99094,1e-05,1.2473]
[1780150094053,33.49,73827.51,0.0,-0.99094,1e-05,1.2473]
[1780150094220,33.49,73827.51,0.0,-0.99094,1e-05,1.2473]
[1780150098475,33.49,73827.54,0.0,-0.99094,1e-05,1.24735]
[1780150098577,33.49,73827.14,0.0,-0.99095,1e-05,1.24666]
[1780150098720,33.49,73827.14,0.0,-0.99095,1e-05,1.24666]
[1780150101041,33.49,73826.41,0.0,-0.99096,1e-05,1.24538]
[1780150101220,33.49,73826.41,0.0,-0.99096,1e-05,1.24538]
[1780150104724,33.49,73825.24,0.0,-0.99098,1e-05,1.24335]
[1780150104971,33.49,73825.24,0.0,-0.99098,1e-05,1.24335]
[1780150105338,33.49,73826.75,0.0,-0.99096,1e-05,1.24598]
[1780150108106,33.49,73826.23,0.0,-0.99096,1e-05,1.24507]
[1780150108223,33.49,73826.23,0.0,-0.99096,1e-05,1.24507]
[1780150111380,33.49,73828.11,0.0,-0.99095,1e-05,1.2467]
[1780150115981,33.49,73827.13,0.0,-0.99096,1e-05,1.24499]
[1780150116220,33.49,73827.13,0.0,-0.99096,1e-05,1.24499]
[1780150117422,33.49,73822.27,0.0,-0.99103,1e-05,1.23656]
[1780150119619,33.49,73821.51,0.0,-0.99104,1e-05,1.23525]
[1780150119721,33.49,73821.51,0.0,-0.99104,1e-05,1.23525]
[1780150119650,33.49,73821.88,0.0,-0.99104,1e-05,1.23589]
[1780150122824,33.49,73821.34,0.0,-0.99104,1e-05,1.23495]
[1780150122971,33.49,73821.34,0.0,-0.99104,1e-05,1.23495]
[1780150128499,33.49,73824.58,0.0,-0.991,1e-05,1.24056]
[1780150128775,33.49,73824.58,0.0,-0.991,1e-05,1.24056]
[1780150128971,33.49,73824.58,0.0,-0.991,1e-05,1.24056]
[1780150130283,33.49,73825.06,0.0,-0.99099,1e-05,1.24139]
[1780150130469,33.49,73825.06,0.0,-0.99099,1e-05,1.24139]
[1780150130513,33.49,73825.37,0.0,-0.99099,1e-05,1.24193]
[1780150137562,33.49,73826.05,0.0,-0.99098,1e-05,1.24311]
[1780150138736,33.49,73826.05,0.0,-0.99098,1e-05,1.24311]
[1780150138970,33.49,73826.32,0.0,-0.99097,1e-05,1.24358]
[1780150144195,33.49,73828.72,0.0,-0.99094,1e-05,1.24776]
[1780150144221,33.49,73828.72,0.0,-0.99094,1e-05,1.24776]
[1780150147627,33.49,73827.3,0.0,-0.99096,1e-05,1.24529]
[1780150147721,33.49,73827.3,0.0,-0.99096,1e-05,1.24529]
[1780150147728,33.49,73827.4,0.0,-0.99096,1e-05,1.24546]
[1780150153674,33.49,73829.72,0.0,-0.99092,1e-05,1.2495]
[1780150157701,33.49,73834.15,0.0,-0.99086,1e-05,1.25725]
[1780150160723,33.49,73837.61,0.0,-0.99081,1e-05,1.26333]
[1780150165759,33.49,73838.23,0.0,-0.9908,1e-05,1.26442]
[1780150171471,33.49,73838.36,0.0,-0.9908,1e-05,1.26465]
[1780150171801,33.49,73841.35,0.0,-0.99077,1e-05,1.26826]
[1780150174822,33.49,73845.12,0.0,-0.99071,1e-05,1.27493]
[1780150180864,33.49,73845.96,0.0,-0.9907,1e-05,1.27642]
[1780150185901,33.49,73843.86,0.0,-0.99073,1e-05,1.27269]
[1780150187915,33.49,73848.51,0.0,-0.99066,1e-05,1.28095]
[1780150192950,33.49,73849.28,0.0,-0.99065,1e-05,1.28232]
[1780150197985,33.49,73848.36,0.0,-0.99067,1e-05,1.28068]
[1780150204028,33.49,73845.75,0.0,-0.9907,1e-05,1.27605]
[1780150208057,33.49,73838.95,0.0,-0.9908,1e-05,1.26402]
[1780150213098,33.49,73838.04,0.0,-0.99082,1e-05,1.26242]
[1780150217126,33.49,73845.35,0.0,-0.99071,1e-05,1.27534]
[1780150219140,33.49,73848.87,0.0,-0.99066,1e-05,1.28159]
[1780150224181,33.49,73852.27,0.0,-0.99061,1e-05,1.28766]
[1780150225188,33.49,73857.81,0.0,-0.99053,1e-05,1.2976]
[1780150229216,33.49,73862.41,0.0,-0.99046,1e-05,1.30589]
[1780150232237,33.49,73864.43,0.0,-0.99044,1e-05,1.30784]
[1780150237272,33.49,73864.08,0.0,-0.99044,1e-05,1.30721]
[1780150240864,33.49,73864.59,0.0,-0.99044,1e-05,1.30813]
[1780150241970,33.49,73867.22,0.0,-0.9904,2e-05,1.31291]
[1780150247342,33.49,73870.72,0.0,-0.99034,2e-05,1.31928]
[1780150248940,33.49,73870.79,0.0,-0.99034,2e-05,1.3194]
[1780150248969,33.49,73870.79,0.0,-0.99034,2e-05,1.3194]
[1780150248989,33.49,73870.79,0.0,-0.99034,2e-05,1.3194]
[1780150249220,33.49,73870.79,0.0,-0.99034,2e-05,1.3194]
[1780150249356,33.49,73870.67,0.0,-0.99035,2e-05,1.31918]
[1780150252632,33.49,73868.24,0.0,-0.99038,2e-05,1.31476]
[1780150254403,33.49,73868.62,0.0,-0.99038,2e-05,1.31545]
[1780150254470,33.49,73868.62,0.0,-0.99038,2e-05,1.31545]
[1780150254571,33.49,73867.05,0.0,-0.9904,2e-05,1.3126]
[1780150260433,33.49,73867.77,0.0,-0.99039,2e-05,1.3139]
[1780150265168,33.49,73867.53,0.0,-0.99039,2e-05,1.31347]
[1780150265172,33.49,73867.53,0.0,-0.99039,2e-05,1.31347]
[1780150265222,33.49,73867.53,0.0,-0.99039,2e-05,1.31347]
[1780150265468,33.49,73866.95,0.0,-0.9904,2e-05,1.31241]
[1780150270503,33.49,73866.32,0.0,-0.99041,2e-05,1.31127]
[1780150272405,33.49,73866.92,0.0,-0.9904,2e-05,1.31236]
[1780150272460,33.49,73866.92,0.0,-0.9904,2e-05,1.31236]
[1780150272471,33.49,73866.92,0.0,-0.9904,2e-05,1.31236]
[1780150272517,33.49,73867.3,0.0,-0.9904,2e-05,1.31305]
[1780150277553,33.49,73868.85,0.0,-0.99037,2e-05,1.31587]
[1780150282586,33.49,73872.95,0.0,-0.99031,2e-05,1.32335]
[1780150284880,33.49,73872.73,0.0,-0.99031,2e-05,1.32295]
[1780150284884,33.49,73872.73,0.0,-0.99031,2e-05,1.32295]
[1780150284971,33.49,73872.31,0.0,-0.99032,2e-05,1.32218]
[1780150285608,33.49,73872.84,0.0,-0.99031,2e-05,1.32315]
[1780150289636,33.49,73876.03,0.0,-0.99026,2e-05,1.32899]
[1780150291606,33.49,73877.84,0.0,-0.99024,2e-05,1.33231]
[1780150293038,33.49,73877.85,0.0,-0.99025,2e-05,1.3306]
[1780150293220,33.49,73877.85,0.0,-0.99025,2e-05,1.3306]
[1780150293664,33.49,73877.71,0.0,-0.99025,2e-05,1.33035]
[1780150298699,33.49,73878.2,0.0,-0.99024,2e-05,1.33125]
[1780150300761,33.49,73878.49,0.0,-0.99024,2e-05,1.33178]
[1780150300830,33.49,73878.49,0.0,-0.99024,2e-05,1.33178]
[1780150300794,33.49,73878.58,0.0,-0.99024,2e-05,1.33195]
[1780150300972,33.49,73878.58,0.0,-0.99024,2e-05,1.33195]
[1780150305340,33.49,73878.79,0.0,-0.99023,2e-05,1.33233]
[1780150305395,33.49,73878.79,0.0,-0.99023,2e-05,1.33233]
[1780150305475,33.49,73878.79,0.0,-0.99023,2e-05,1.33233]
[1780150305749,33.49,73878.44,0.0,-0.99024,2e-05,1.33169]
[1780150310784,33.49,73879.28,0.0,-0.99023,2e-05,1.33323]
[1780150311105,33.49,73879.28,0.0,-0.99023,2e-05,1.33323]
[1780150311160,33.49,73879.28,0.0,-0.99023,2e-05,1.33323]
[1780150311220,33.49,73879.28,0.0,-0.99023,2e-05,1.33323]
[1780150311791,33.49,73880.35,0.0,-0.99021,2e-05,1.3352]
[1780150315642,33.49,73879.57,0.0,-0.99022,2e-05,1.33377]
[1780150315717,33.49,73879.57,0.0,-0.99022,2e-05,1.33377]
[1780150315720,33.49,73879.57,0.0,-0.99022,2e-05,1.33377]
[1780150315819,33.49,73880.48,0.0,-0.99021,2e-05,1.33544]
[1780150315970,33.49,73880.48,0.0,-0.99021,2e-05,1.33544]
[1780150319850,33.49,73886.25,0.0,-0.99012,2e-05,1.34611]
[1780150320792,33.49,73886.25,0.0,-0.99012,2e-05,1.34611]
[1780150320794,33.49,73886.25,0.0,-0.99012,2e-05,1.34611]
[1780150320857,33.49,73886.9,0.0,-0.99011,2e-05,1.34731]
[1780150320970,33.49,73886.9,0.0,-0.99011,2e-05,1.34731]
[1780150327418,33.49,73890.62,0.0,-0.99005,2e-05,1.35423]
[1780150327928,33.49,73890.62,0.0,-0.99005,2e-05,1.35423]
[1780150327977,33.49,73890.94,0.0,-0.99005,2e-05,1.35482]
[1780150328914,33.49,73891.67,0.0,-0.99004,2e-05,1.35619]
[1780150329168,33.49,73891.67,0.0,-0.99004,2e-05,1.35619]
[1780150331937,33.49,73897.3,0.0,-0.98995,2e-05,1.36672]
[1780150333088,33.49,73898.1,0.0,-0.98994,2e-05,1.36822]
[1780150335965,33.49,73901.07,0.0,-0.98989,2e-05,1.37381]
[1780150337980,33.49,73898.17,0.0,-0.98993,2e-05,1.36835]
[1780150339365,33.49,73898.17,0.0,-0.98993,2e-05,1.36835]
[1780150339471,33.49,73898.17,0.0,-0.98993,2e-05,1.36835]
[1780150344066,33.49,73898.51,0.0,-0.98993,2e-05,1.36899]
[1780150344220,33.49,73898.51,0.0,-0.98993,2e-05,1.36899]
[1780150344317,33.49,73899.35,0.0,-0.98992,2e-05,1.37057]
[1780150348095,33.49,73902.04,0.0,-0.98987,2e-05,1.37564]
[1780150350382,33.49,73901.83,0.0,-0.98988,2e-05,1.37524]
[1780150350471,33.49,73901.83,0.0,-0.98988,2e-05,1.37524]
[1780150352200,33.49,73901.83,0.0,-0.98988,2e-05,1.37524]
[1780150355732,33.49,73903.66,0.0,-0.98986,2e-05,1.37693]
[1780150359705,33.49,73904.39,0.0,-0.98985,2e-05,1.37831]
[1780150359720,33.49,73904.39,0.0,-0.98985,2e-05,1.37831]
[1780150365214,33.49,73904.46,0.0,-0.98985,2e-05,1.37844]
[1780150366277,33.49,73904.46,0.0,-0.98985,2e-05,1.37844]
[1780150366413,33.49,73904.46,0.0,-0.98985,2e-05,1.37844]
[1780150366470,33.49,73904.46,0.0,-0.98985,2e-05,1.37844]
[1780150366514,33.49,73904.5,0.0,-0.98985,2e-05,1.37852]
[1780150368235,33.49,73901.39,0.0,-0.9899,2e-05,1.37265]
[1780150371532,33.49,73901.24,0.0,-0.9899,2e-05,1.37237]
[1780150371600,33.49,73901.24,0.0,-0.9899,2e-05,1.37237]
[1780150371726,33.49,73901.24,0.0,-0.9899,2e-05,1.37237]
[1780150371748,33.49,73901.17,0.0,-0.9899,2e-05,1.37223]
[1780150377804,33.49,73902.3,0.0,-0.98988,2e-05,1.37436]
[1780150377811,33.49,73902.3,0.0,-0.98988,2e-05,1.37436]
[1780150377970,33.49,73902.3,0.0,-0.98988,2e-05,1.37436]
[1780150377850,33.49,73901.88,0.0,-0.98989,2e-05,1.37357]
[1780150383340,33.49,73904.87,0.0,-0.98984,2e-05,1.37922]
[1780150384122,33.49,73904.87,0.0,-0.98984,2e-05,1.37922]
[1780150384193,33.49,73904.87,0.0,-0.98984,2e-05,1.37922]
[1780150384221,33.49,73904.87,0.0,-0.98984,2e-05,1.37922]
[1780150384347,33.49,73905.23,0.0,-0.98984,2e-05,1.3799]
[1780150389382,33.49,73905.81,0.0,-0.98983,2e-05,1.381]
[1780150391651,33.49,73906.13,0.0,-0.98982,2e-05,1.3816]
[1780150391707,33.49,73906.13,0.0,-0.98982,2e-05,1.3816]
[1780150391721,33.49,73906.13,0.0,-0.98982,2e-05,1.3816]
[1780150391809,33.49,73906.13,0.0,-0.98982,2e-05,1.3816]
[1780150394416,33.49,73908.93,0.0,-0.98978,2e-05,1.38691]
[1780150397437,33.49,73911.66,0.0,-0.98973,2e-05,1.39211]
[1780150400615,33.49,73911.13,0.0,-0.98974,2e-05,1.3911]
[1780150400688,33.49,73911.13,0.0,-0.98974,2e-05,1.3911]
[1780150400721,33.49,73911.13,0.0,-0.98974,2e-05,1.3911]
[1780150400789,33.49,73911.74,0.0,-0.98973,2e-05,1.39226]
[1780150401963,33.49,73911.74,0.0,-0.98973,2e-05,1.39226]
[1780150402582,33.49,73909.56,0.0,-0.98977,2e-05,1.38811]
[1780150402618,33.49,73909.56,0.0,-0.98977,2e-05,1.38811]
[1780150402723,33.49,73909.56,0.0,-0.98977,2e-05,1.38811]
[1780150402789,33.49,73905.63,0.0,-0.98983,2e-05,1.38066]
[1780150403481,33.49,73892.1,0.0,-0.99004,2e-05,1.35524]
[1780150404488,33.49,73879.48,0.0,-0.99024,2e-05,1.33187]
[1780150405494,33.49,73878.44,0.0,-0.99025,2e-05,1.32996]
[1780150407310,33.49,73877.14,0.0,-0.99027,2e-05,1.32758]
[1780150407365,33.49,73877.14,0.0,-0.99027,2e-05,1.32758]
[1780150407470,33.49,73877.14,0.0,-0.99027,2e-05,1.32758]
[1780150407509,33.49,73876.59,0.0,-0.99028,2e-05,1.32657]
[1780150409524,33.49,73873.47,0.0,-0.99033,2e-05,1.32086]
[1780150414560,33.49,73872.13,0.0,-0.99036,2e-05,1.3167]
[1780150419596,33.49,73875.94,0.0,-0.9903,2e-05,1.32365]
[1780150422908,33.49,73876.46,0.0,-0.99029,2e-05,1.32461]
[1780150422911,33.49,73876.46,0.0,-0.99029,2e-05,1.32461]
[1780150422971,33.49,73876.46,0.0,-0.99029,2e-05,1.32461]
[1780150423058,33.49,73876.42,0.0,-0.99029,2e-05,1.32453]
[1780150425758,33.49,73875.77,0.0,-0.9903,2e-05,1.32334]
[1780150430678,33.49,73878.82,0.0,-0.99026,2e-05,1.32893]
[1780150432073,33.49,73878.82,0.0,-0.99026,2e-05,1.32893]
[1780150431686,33.49,73881.82,0.0,-0.99021,2e-05,1.33445]
[1780150432148,33.49,73881.82,0.0,-0.99021,2e-05,1.33445]
[1780150432221,33.49,73881.82,0.0,-0.99021,2e-05,1.33445]
[1780150432693,33.49,73881.8,0.0,-0.99021,2e-05,1.33441]
[1780150437728,33.49,73882.46,0.0,-0.9902,2e-05,1.33563]
[1780150443572,33.49,73882.76,0.0,-0.9902,2e-05,1.33618]
[1780150446791,33.49,73875.48,0.0,-0.99031,2e-05,1.32281]
[1780150447280,33.49,73875.48,0.0,-0.99031,2e-05,1.32281]
[1780150447412,33.49,73875.48,0.0,-0.99031,2e-05,1.32281]
[1780150447470,33.49,73875.48,0.0,-0.99031,2e-05,1.32281]
[1780150447798,33.49,73873.82,0.0,-0.99033,2e-05,1.31978]
[1780150451961,33.49,73871.52,0.0,-0.99037,2e-05,1.31559]
[1780150451971,33.49,73871.52,0.0,-0.99037,2e-05,1.31559]
[1780150452008,33.49,73871.52,0.0,-0.99037,2e-05,1.31559]
[1780150452071,33.49,73870.81,0.0,-0.99038,2e-05,1.3143]
[1780150452223,33.49,73870.81,0.0,-0.99038,2e-05,1.3143]
[1780150454849,33.49,73865.67,0.0,-0.99046,1e-05,1.30497]
[1780150456058,33.49,73865.67,0.0,-0.99046,1e-05,1.30497]
[1780150456224,33.49,73865.81,0.0,-0.99045,1e-05,1.30523]
[1780150456864,33.49,73862.02,0.0,-0.99051,1e-05,1.29839]
[1780150458840,33.49,73859.9,0.0,-0.99054,1e-05,1.29457]
[1780150458970,33.49,73859.9,0.0,-0.99054,1e-05,1.29457]
[1780150459887,33.49,73850.46,0.0,-0.99068,1e-05,1.2777]
[1780150460894,33.49,73847.13,0.0,-0.99073,1e-05,1.27179]
[1780150462799,33.49,73845.88,0.0,-0.99075,1e-05,1.26958]
[1780150462861,33.49,73845.88,0.0,-0.99075,1e-05,1.26958]
[1780150462970,33.49,73845.88,0.0,-0.99075,1e-05,1.26958]
[1780150463031,33.49,73845.41,0.0,-0.99076,1e-05,1.26875]
[1780150468950,33.49,73845.36,0.0,-0.99076,1e-05,1.26866]
[1780150473985,33.49,73840.2,0.0,-0.99084,1e-05,1.2579]
[1780150476058,33.49,73838.67,0.0,-0.99087,1e-05,1.25522]
[1780150476147,33.49,73838.65,0.0,-0.99087,1e-05,1.25518]
[1780150476223,33.49,73838.65,0.0,-0.99087,1e-05,1.25518]
[1780150477006,33.49,73838.64,0.0,-0.99087,1e-05,1.25517]
[1780150482048,33.49,73843.8,0.0,-0.99079,1e-05,1.26424]
[1780150484770,33.49,73842.39,0.0,-0.99081,1e-05,1.26175]
[1780150484895,33.49,73842.39,0.0,-0.99081,1e-05,1.26175]
[1780150484971,33.49,73842.39,0.0,-0.99081,1e-05,1.26175]
[1780150485069,33.49,73842.18,0.0,-0.99081,1e-05,1.26138]
[1780150490104,33.49,73843.11,0.0,-0.9908,1e-05,1.26302]
[1780150495139,33.49,73842.75,0.0,-0.99081,1e-05,1.26239]
[1780150499585,33.49,73842.3,0.0,-0.99081,1e-05,1.26159]
[1780150499707,33.49,73842.3,0.0,-0.99081,1e-05,1.26159]
[1780150499730,33.49,73842.3,0.0,-0.99081,1e-05,1.26159]
[1780150499807,33.49,73842.47,0.0,-0.99081,1e-05,1.26189]
[1780150505849,33.49,73842.54,0.0,-0.99081,1e-05,1.26202]
[1780150511255,33.49,73842.4,0.0,-0.99081,1e-05,1.26177]
[1780150512862,33.49,73842.4,0.0,-0.99081,1e-05,1.26177]
[1780150512970,33.49,73842.4,0.0,-0.99081,1e-05,1.26177]
[1780150513071,33.49,73842.56,0.0,-0.99081,1e-05,1.26205]
[1780150513935,33.49,73842.56,0.0,-0.99081,1e-05,1.26205]
[1780150513970,33.49,73842.56,0.0,-0.99081,1e-05,1.26205]
[1780150517838,33.49,73842.93,0.0,-0.9908,1e-05,1.2627]
[1780150517969,33.49,73842.93,0.0,-0.9908,1e-05,1.2627]
[1780150518012,33.49,73842.93,0.0,-0.9908,1e-05,1.2627]
[1780150518015,33.49,73843.37,0.0,-0.9908,1e-05,1.26348]
[1780150518223,33.49,73843.37,0.0,-0.9908,1e-05,1.26348]
[1780150520319,33.49,73839.89,0.0,-0.99085,1e-05,1.25736]
[1780150524056,33.49,73839.27,0.0,-0.99086,1e-05,1.25627]
[1780150524220,33.49,73839.24,0.0,-0.99086,1e-05,1.25622]
[1780150527369,33.49,73832.55,0.0,-0.99095,1e-05,1.24453]
[1780150528512,33.49,73832.55,0.0,-0.99095,1e-05,1.24453]
[1780150529013,33.49,73832.55,0.0,-0.99095,1e-05,1.24453]
[1780150529120,33.49,73832.55,0.0,-0.99095,1e-05,1.24453]
[1780150529094,33.49,73825.45,0.0,-0.99105,1e-05,1.23222]
[1780150529220,33.49,73825.45,0.0,-0.99105,1e-05,1.23222]
[1780150529382,33.49,73823.68,0.0,-0.99108,1e-05,1.22917]
[1780150530389,33.49,73823.65,0.0,-0.99108,1e-05,1.22912]
[1780150534050,33.49,73823.62,0.0,-0.99109,1e-05,1.22743]
[1780150534160,33.49,73823.62,0.0,-0.99109,1e-05,1.22743]
[1780150534186,33.49,73826.8,0.0,-0.99105,1e-05,1.23292]
[1780150534221,33.49,73826.8,0.0,-0.99105,1e-05,1.23292]
[1780150535046,33.49,73829.05,0.0,-0.99102,1e-05,1.23681]
[1780150540459,33.49,73825.91,0.0,-0.99106,1e-05,1.23138]
[1780150543281,33.49,73825.46,0.0,-0.99107,1e-05,1.2306]
[1780150543471,33.49,73825.46,0.0,-0.99107,1e-05,1.2306]
[1780150543528,33.49,73825.46,0.0,-0.99107,1e-05,1.2306]
[1780150543721,33.49,73825.46,0.0,-0.99107,1e-05,1.2306]
[1780150543766,33.49,73825.53,0.0,-0.99106,1e-05,1.23072]
[1780150545494,33.49,73821.57,0.0,-0.99112,1e-05,1.22391]
[1780150546501,33.49,73818.87,0.0,-0.99116,1e-05,1.21928]
[1780150549461,33.49,73817.6,0.0,-0.99118,1e-05,1.21711]
[1780150549470,33.49,73817.6,0.0,-0.99118,1e-05,1.21711]
[1780150549522,33.49,73813.24,0.0,-0.99124,1e-05,1.20967]
[1780150552542,33.49,73811.08,0.0,-0.99127,1e-05,1.206]
[1780150556572,33.49,73797.1,0.0,-0.99146,1e-05,1.18248]
[1780150557579,33.49,73790.55,0.0,-0.99155,1e-05,1.17158]
[1780150559773,33.49,73789.47,0.0,-0.99156,1e-05,1.16979]
[1780150559951,33.49,73789.47,0.0,-0.99156,1e-05,1.16979]
[1780150559970,33.49,73789.47,0.0,-0.99156,1e-05,1.16979]
[1780150560045,33.49,73788.7,0.0,-0.99157,1e-05,1.16852]
[1780150563621,33.49,73792.38,0.0,-0.99152,1e-05,1.17462]
[1780150566642,33.49,73799.34,0.0,-0.99143,1e-05,1.18622]
[1780150569063,33.49,73800.25,0.0,-0.99142,1e-05,1.18774]
[1780150569220,33.49,73800.25,0.0,-0.99142,1e-05,1.18774]
[1780150569348,33.49,73802.12,0.0,-0.99139,1e-05,1.19088]
[1780150569470,33.49,73802.12,0.0,-0.99139,1e-05,1.19088]
[1780150569663,33.49,73802.16,0.0,-0.99139,1e-05,1.19095]
[1780150570670,33.49,73799.8,0.0,-0.99142,1e-05,1.18699]
[1780150575190,33.49,73801.22,0.0,-0.9914,1e-05,1.18937]
[1780150575220,33.49,73801.22,0.0,-0.9914,1e-05,1.18937]
[1780150576712,33.49,73805.63,0.0,-0.99134,1e-05,1.19679]
[1780150581747,33.49,73805.96,0.0,-0.99134,1e-05,1.19734]
[1780150586782,33.49,73806.17,0.0,-0.99134,1e-05,1.1977]
[1780150588796,33.49,73810.8,0.0,-0.99127,1e-05,1.20553]
[1780150589493,33.49,73810.8,0.0,-0.99127,1e-05,1.20553]
[1780150589721,33.49,73810.8,0.0,-0.99127,1e-05,1.20553]
[1780150589881,33.49,73810.8,0.0,-0.99127,1e-05,1.20553]
[1780150589972,33.49,73810.8,0.0,-0.99127,1e-05,1.20553]
[1780150590072,33.49,73812.85,0.0,-0.99124,1e-05,1.20901]
[1780150595846,33.49,73811.31,0.0,-0.99128,1e-05,1.20478]
[1780150600882,33.49,73810.24,0.0,-0.99129,1e-05,1.20297]
[1780150604375,33.49,73808.4,0.0,-0.99132,1e-05,1.19985]
[1780150604721,33.49,73808.4,0.0,-0.99132,1e-05,1.19985]
[1780150604831,33.49,73808.4,0.0,-0.99132,1e-05,1.19985]
[1780150604971,33.49,73808.4,0.0,-0.99132,1e-05,1.19985]
[1780150605055,33.49,73809.18,0.0,-0.99131,1e-05,1.20117]
[1780150610952,33.49,73809.26,0.0,-0.9913,1e-05,1.20131]
[1780150615986,33.49,73809.79,0.0,-0.9913,1e-05,1.2022]
[1780150617879,33.49,73809.79,0.0,-0.9913,1e-05,1.2022]
[1780150618001,33.49,73814.01,0.0,-0.99124,1e-05,1.20936]
[1780150618727,33.49,73814.01,0.0,-0.99124,1e-05,1.20936]
[1780150619008,33.49,73816.68,0.0,-0.9912,1e-05,1.21391]
[1780150624044,33.49,73816.41,0.0,-0.9912,1e-05,1.21345]
[1780150630433,33.49,73816.4,0.0,-0.9912,1e-05,1.21343]
[1780150630470,33.49,73816.4,0.0,-0.9912,1e-05,1.21343]
[1780150631093,33.49,73816.73,0.0,-0.9912,1e-05,1.214]
[1780150634122,33.49,73827.78,0.0,-0.99104,1e-05,1.23297]
[1780150634398,33.49,73827.78,0.0,-0.99104,1e-05,1.23297]
[1780150634471,33.49,73827.78,0.0,-0.99104,1e-05,1.23297]
[1780150635129,33.49,73835.33,0.0,-0.99094,1e-05,1.24607]
[1780150636136,33.49,73835.22,0.0,-0.99094,1e-05,1.24588]
[1780150640165,33.49,73837.14,0.0,-0.99091,1e-05,1.24923]
[1780150643004,33.49,73837.76,0.0,-0.9909,1e-05,1.25031]
[1780150643722,33.49,73838.03,0.0,-0.9909,1e-05,1.25078]
[1780150644668,33.49,73838.83,0.0,-0.99089,1e-05,1.25218]
[1780150644719,33.49,73838.83,0.0,-0.99089,1e-05,1.25218]
[1780150644769,33.49,73838.83,0.0,-0.99089,1e-05,1.25218]
[1780150646207,33.49,73843.18,0.0,-0.99082,1e-05,1.25981]
[1780150647214,33.49,73850.76,0.0,-0.99071,1e-05,1.2732]
[1780150648221,33.49,73853.94,0.0,-0.99067,1e-05,1.27885]
[1780150653256,33.49,73855.2,0.0,-0.99066,1e-05,1.27941]
[1780150655270,33.49,73859.74,0.0,-0.99059,1e-05,1.28751]
[1780150656000,33.49,73859.74,0.0,-0.99059,1e-05,1.28751]
[1780150656220,33.49,73859.74,0.0,-0.99059,1e-05,1.28751]
[1780150657284,33.49,73853.15,0.0,-0.99069,1e-05,1.27576]
[1780150658291,33.49,73849.45,0.0,-0.99074,1e-05,1.2692]
[1780150660441,33.49,73849.41,0.0,-0.99075,1e-05,1.26913]
[1780150660469,33.49,73849.41,0.0,-0.99075,1e-05,1.26913]
[1780150661312,33.49,73849.2,0.0,-0.99075,1e-05,1.26876]
[1780150663326,33.49,73847.38,0.0,-0.99077,1e-05,1.26554]
[1780150668361,33.49,73846.82,0.0,-0.99078,1e-05,1.26455]
[1780150669367,33.49,73853.54,0.0,-0.99068,1e-05,1.27645]
[1780150671382,33.49,73855.35,0.0,-0.99066,1e-05,1.27967]
[1780150675410,33.49,73852.82,0.0,-0.9907,1e-05,1.27517]
[1780150680445,33.49,73853.67,0.0,-0.99068,1e-05,1.27668]
[1780150684473,33.49,73851.96,0.0,-0.99071,1e-05,1.27365]
[1780150686488,33.49,73854.95,0.0,-0.99066,1e-05,1.27896]
[1780150692531,33.49,73855.64,0.0,-0.99065,1e-05,1.28019]
[1780150694545,33.49,73857.33,0.0,-0.99063,1e-05,1.2832]
[1780150696559,33.49,73859.4,0.0,-0.9906,1e-05,1.2869]
[1780150702611,33.49,73861.8,0.0,-0.99056,1e-05,1.2912]
[1780150703617,33.49,73867.29,0.0,-0.99048,1e-05,1.30108]
[1780150704806,33.49,73871.4,0.0,-0.99042,2e-05,1.30852]
[1780150706638,33.49,73877.25,0.0,-0.99033,2e-05,1.31916]
[1780150707645,33.49,73879.93,0.0,-0.99029,2e-05,1.32406]
[1780150710666,33.49,73881.64,0.0,-0.99026,2e-05,1.3272]
[1780150715701,33.49,73882.06,0.0,-0.99027,2e-05,1.32624]
[1780150716658,33.49,73882.06,0.0,-0.99027,2e-05,1.32624]
[1780150719720,33.49,73882.44,0.0,-0.99026,2e-05,1.32694]
[1780150721089,33.49,73882.57,0.0,-0.99026,2e-05,1.32718]
[1780150721219,33.49,73882.57,0.0,-0.99026,2e-05,1.32718]
[1780150721301,33.49,73882.65,0.0,-0.99026,2e-05,1.32732]
[1780150723757,33.49,73880.82,0.0,-0.99029,2e-05,1.32397]
[1780150724764,33.49,73882.6,0.0,-0.99026,2e-05,1.32723]
[1780150731049,33.49,73883.1,0.0,-0.99025,2e-05,1.32815]
[1780150731724,33.49,73882.57,0.0,-0.99026,2e-05,1.32718]
[1780150732820,33.49,73880.9,0.0,-0.99029,2e-05,1.32412]
[1780150736634,33.49,73880.79,0.0,-0.99029,2e-05,1.32392]
[1780150736719,33.49,73880.79,0.0,-0.99029,2e-05,1.32392]
[1780150736848,33.49,73884.0,0.0,-0.99024,2e-05,1.3298]
[1780150737855,33.49,73886.67,0.0,-0.9902,2e-05,1.33472]
[1780150742890,33.49,73887.87,0.0,-0.99018,2e-05,1.33693]
[1780150749939,33.49,73887.73,0.0,-0.99018,2e-05,1.33667]
[1780150753968,33.49,73891.34,0.0,-0.99013,2e-05,1.34335]
[1780150754975,33.49,73895.31,0.0,-0.99007,2e-05,1.35072]
[1780150760015,33.49,73899.62,0.0,-0.99,2e-05,1.35876]
[1780150761018,33.49,73901.13,0.0,-0.98998,2e-05,1.36159]
[1780150766053,33.49,73900.73,0.0,-0.98998,2e-05,1.36084]
[1780150766635,33.49,73900.73,0.0,-0.98998,2e-05,1.36084]
[1780150766720,33.49,73900.73,0.0,-0.98998,2e-05,1.36084]
[1780150767060,33.49,73900.26,0.0,-0.98999,2e-05,1.35996]
[1780150767692,33.49,73900.26,0.0,-0.98999,2e-05,1.35996]
[1780150768067,33.49,73903.43,0.0,-0.98994,2e-05,1.3659]
[1780150771088,33.49,73907.77,0.0,-0.98988,2e-05,1.3723]
[1780150771561,33.49,73907.77,0.0,-0.98988,2e-05,1.3723]
[1780150777037,33.49,73909.95,0.0,-0.98985,2e-05,1.37642]
[1780150777220,33.49,73909.95,0.0,-0.98985,2e-05,1.37642]
[1780150778137,33.49,73907.24,0.0,-0.98989,2e-05,1.3713]
[1780150781899,33.49,73908.38,0.0,-0.98987,2e-05,1.37345]
[1780150783612,33.49,73907.8,0.0,-0.98988,2e-05,1.37236]
[1780150783721,33.49,73907.8,0.0,-0.98988,2e-05,1.37236]
[1780150784179,33.49,73904.6,0.0,-0.98993,2e-05,1.36634]
[1780150789295,33.49,73903.39,0.0,-0.98995,2e-05,1.36407]
[1780150789345,33.49,73903.39,0.0,-0.98995,2e-05,1.36407]
[1780150789438,33.49,73901.99,0.0,-0.98997,2e-05,1.36144]
[1780150789478,33.49,73901.99,0.0,-0.98997,2e-05,1.36144]
[1780150795379,33.49,73905.09,0.0,-0.98993,2e-05,1.36726]
[1780150795483,33.49,73905.74,0.0,-0.98992,2e-05,1.36848]
[1780150795492,33.49,73905.74,0.0,-0.98992,2e-05,1.36848]
[1780150795721,33.49,73905.74,0.0,-0.98992,2e-05,1.36848]
[1780150796263,33.49,73905.7,0.0,-0.98992,2e-05,1.36841]
[1780150801298,33.49,73904.55,0.0,-0.98993,2e-05,1.36624]
[1780150804319,33.49,73894.21,0.0,-0.9901,2e-05,1.34693]
[1780150805377,33.49,73894.21,0.0,-0.9901,2e-05,1.34693]
[1780150805477,33.49,73894.21,0.0,-0.9901,2e-05,1.34693]
[1780150805415,33.49,73889.59,0.0,-0.99017,2e-05,1.33837]
[1780150809756,33.49,73888.64,0.0,-0.99018,2e-05,1.33662]
[1780150811742,33.49,73886.81,0.0,-0.99021,2e-05,1.33324]
[1780150811884,33.49,73886.81,0.0,-0.99021,2e-05,1.33324]
[1780150811970,33.49,73886.81,0.0,-0.99021,2e-05,1.33324]
[1780150812375,33.49,73886.65,0.0,-0.99021,2e-05,1.33295]
[1780150817412,33.49,73880.58,0.0,-0.9903,2e-05,1.32181]
[1780150820351,33.49,73878.81,0.0,-0.99033,2e-05,1.31857]
[1780150820471,33.49,73878.81,0.0,-0.99033,2e-05,1.31857]
[1780150821455,33.49,73878.66,0.0,-0.99033,2e-05,1.3183]
[1780150821470,33.49,73878.66,0.0,-0.99033,2e-05,1.3183]
[1780150822445,33.49,73882.94,0.0,-0.99027,2e-05,1.32613]
[1780150823452,33.49,73887.62,0.0,-0.9902,2e-05,1.33473]
[1780150824769,33.49,73886.34,0.0,-0.99022,2e-05,1.33238]
[1780150824971,33.49,73886.34,0.0,-0.99022,2e-05,1.33238]
[1780150830502,33.49,73885.05,0.0,-0.99024,2e-05,1.33]
[1780150835537,33.49,73884.9,0.0,-0.99025,2e-05,1.328]
[1780150837352,33.49,73884.9,0.0,-0.99025,2e-05,1.328]
[1780150837472,33.49,73884.9,0.0,-0.99025,2e-05,1.328]
[1780150837500,33.49,73884.9,0.0,-0.99025,2e-05,1.328]
[1780150838123,33.49,73884.14,0.0,-0.99026,2e-05,1.3266]
[1780150838219,33.49,73884.14,0.0,-0.99026,2e-05,1.3266]
[1780150838225,33.49,73884.21,0.0,-0.99026,2e-05,1.32673]
[1780150839566,33.49,73887.01,0.0,-0.99022,2e-05,1.33188]
[1780150843594,33.49,73895.13,0.0,-0.99009,2e-05,1.34689]
[1780150845175,33.49,73895.13,0.0,-0.99009,2e-05,1.34689]
[1780150845224,33.49,73895.13,0.0,-0.99009,2e-05,1.34689]
[1780150845276,33.49,73899.42,0.0,-0.99003,2e-05,1.35488]
[1780150850845,33.49,73900.01,0.0,-0.99002,2e-05,1.35598]
[1780150850901,33.49,73900.01,0.0,-0.99002,2e-05,1.35598]
[1780150850971,33.49,73900.01,0.0,-0.99002,2e-05,1.35598]
[1780150851071,33.49,73899.9,0.0,-0.99002,2e-05,1.35577]
[1780150856694,33.49,73900.54,0.0,-0.99001,2e-05,1.35697]
[1780150860227,33.49,73900.83,0.0,-0.99001,2e-05,1.35751]
[1780150860395,33.49,73900.83,0.0,-0.99001,2e-05,1.35751]
[1780150860471,33.49,73900.83,0.0,-0.99001,2e-05,1.35751]
[1780150860443,33.49,73900.83,0.0,-0.99001,2e-05,1.35751]
[1780150865762,33.49,73901.18,0.0,-0.99,2e-05,1.35817]
[1780150867799,33.49,73895.55,0.0,-0.99009,2e-05,1.34767]
[1780150868808,33.49,73886.07,0.0,-0.99023,2e-05,1.33015]
[1780150870057,33.49,73886.07,0.0,-0.99023,2e-05,1.33015]
[1780150870225,33.49,73886.07,0.0,-0.99023,2e-05,1.33015]
[1780150870319,33.49,73881.45,0.0,-0.9903,2e-05,1.32167]
[1780150871315,33.49,73881.45,0.0,-0.9903,2e-05,1.32167]
[1780150871469,33.49,73881.45,0.0,-0.9903,2e-05,1.32167]
[1780150871527,33.49,73881.33,0.0,-0.99031,2e-05,1.32145]
[1780150874136,33.49,73880.42,0.0,-0.99032,2e-05,1.31979]
[1780150874224,33.49,73884.46,0.0,-0.99026,2e-05,1.32719]
[1780150874980,33.49,73884.46,0.0,-0.99026,2e-05,1.32719]
[1780150875221,33.49,73884.46,0.0,-0.99026,2e-05,1.32719]
[1780150875322,33.49,73887.26,0.0,-0.99022,2e-05,1.33234]
[1780150878878,33.49,73883.07,0.0,-0.99028,2e-05,1.32464]
[1780150880438,33.49,73883.07,0.0,-0.99028,2e-05,1.32464]
[1780150880472,33.49,73883.07,0.0,-0.99028,2e-05,1.32464]
[1780150880872,33.49,73882.1,0.0,-0.99029,2e-05,1.32286]
[1780150880969,33.49,73882.1,0.0,-0.99029,2e-05,1.32286]
[1780150881059,33.49,73880.84,0.0,-0.99031,2e-05,1.32056]
[1780150886934,33.49,73879.02,0.0,-0.99034,2e-05,1.31723]
[1780150891969,33.49,73879.65,0.0,-0.99034,2e-05,1.31666]
[1780150896525,33.49,73879.67,0.0,-0.99034,2e-05,1.3167]
[1780150896722,33.49,73879.67,0.0,-0.99034,2e-05,1.3167]
[1780150901045,33.49,73876.52,0.0,-0.99039,2e-05,1.31097]
[1780150903608,33.49,73876.87,0.0,-0.99039,2e-05,1.3116]
[1780150903723,33.49,73876.87,0.0,-0.99039,2e-05,1.3116]
[1780150903845,33.49,73876.87,0.0,-0.99039,2e-05,1.3116]
[1780150903969,33.49,73876.87,0.0,-0.99039,2e-05,1.3116]
[1780150904038,33.49,73876.87,0.0,-0.99039,2e-05,1.3116]
[1780150909102,33.49,73871.79,0.0,-0.99046,1e-05,1.30239]
[1780150910230,33.49,73871.79,0.0,-0.99046,1e-05,1.30239]
[1780150910470,33.49,73871.79,0.0,-0.99046,1e-05,1.30239]
[1780150911116,33.49,73864.98,0.0,-0.99056,1e-05,1.29013]
[1780150913438,33.49,73866.37,0.0,-0.99054,1e-05,1.29262]
[1780150913471,33.49,73866.37,0.0,-0.99054,1e-05,1.29262]
[1780150913485,33.49,73876.03,0.0,-0.9904,2e-05,1.31007]
[1780150913782,33.49,73876.03,0.0,-0.9904,2e-05,1.31007]
[1780150913970,33.49,73876.03,0.0,-0.9904,2e-05,1.31007]
[1780150914136,33.49,73874.53,0.0,-0.99042,2e-05,1.30735]
[1780150919172,33.49,73875.27,0.0,-0.99041,2e-05,1.30869]
[1780150924207,33.49,73873.43,0.0,-0.99044,2e-05,1.30536]
[1780150926072,33.49,73873.7,0.0,-0.99043,2e-05,1.30585]
[1780150926220,33.49,73873.7,0.0,-0.99043,2e-05,1.30585]
[1780150926904,33.49,73874.09,0.0,-0.99043,2e-05,1.30655]
[1780150926971,33.49,73874.09,0.0,-0.99043,2e-05,1.30655]
[1780150927228,33.49,73873.89,0.0,-0.99043,2e-05,1.30619]
[1780150932263,33.49,73872.93,0.0,-0.99044,2e-05,1.30445]
[1780150933762,33.49,73872.49,0.0,-0.99045,2e-05,1.30366]
[1780150933972,33.49,73872.49,0.0,-0.99045,2e-05,1.30366]
[1780150937653,33.49,73871.24,0.0,-0.99047,1e-05,1.3014]
[1780150937722,33.49,73871.24,0.0,-0.99047,1e-05,1.3014]
[1780150937729,33.49,73871.24,0.0,-0.99047,1e-05,1.3014]
[1780150937969,33.49,73871.24,0.0,-0.99047,1e-05,1.3014]
[1780150938305,33.49,73868.04,0.0,-0.99052,1e-05,1.29563]
[1780150941039,33.49,73867.81,0.0,-0.99052,1e-05,1.29521]
[1780150941221,33.49,73867.81,0.0,-0.99052,1e-05,1.29521]
[1780150942333,33.49,73871.9,0.0,-0.99046,1e-05,1.30259]
[1780150945599,33.49,73870.79,0.0,-0.99048,1e-05,1.30058]
[1780150945723,33.49,73870.8,0.0,-0.99048,1e-05,1.3006]
[1780150945753,33.49,73870.8,0.0,-0.99048,1e-05,1.3006]
[1780150945970,33.49,73870.8,0.0,-0.99048,1e-05,1.3006]
[1780150946361,33.49,73870.52,0.0,-0.99048,1e-05,1.3001]
[1780150951396,33.49,73870.67,0.0,-0.99049,1e-05,1.29866]
[1780150954988,33.49,73868.03,0.0,-0.99053,1e-05,1.29391]
[1780150955222,33.49,73868.03,0.0,-0.99053,1e-05,1.29391]
[1780150955277,33.49,73868.03,0.0,-0.99053,1e-05,1.29391]
[1780150955470,33.49,73868.03,0.0,-0.99053,1e-05,1.29391]
[1780150955571,33.49,73867.34,0.0,-0.99054,1e-05,1.29267]
[1780150961466,33.49,73868.11,0.0,-0.99053,1e-05,1.29405]
[1780150966501,33.49,73867.93,0.0,-0.99053,1e-05,1.29373]
[1780150968138,33.49,73867.27,0.0,-0.99054,1e-05,1.29254]
[1780150968221,33.49,73867.27,0.0,-0.99054,1e-05,1.29254]
[1780150968459,33.49,73867.27,0.0,-0.99054,1e-05,1.29254]
[1780150968463,33.49,73867.27,0.0,-0.99054,1e-05,1.29254]
[1780150968470,33.49,73867.27,0.0,-0.99054,1e-05,1.29254]
[1780150968516,33.49,73867.25,0.0,-0.99054,1e-05,1.29251]
[1780150974558,33.49,73866.95,0.0,-0.99055,1e-05,1.29197]
[1780150976178,33.49,73867.09,0.0,-0.99054,1e-05,1.29222]
[1780150976223,33.49,73867.09,0.0,-0.99054,1e-05,1.29222]
[1780150980678,33.49,73865.94,0.0,-0.99056,1e-05,1.29015]
[1780150980719,33.49,73865.94,0.0,-0.99056,1e-05,1.29015]
[1780150981612,33.49,73865.49,0.0,-0.99057,1e-05,1.28935]
[1780150986648,33.49,73865.38,0.0,-0.99057,1e-05,1.28915]
[1780150987186,33.49,73865.38,0.0,-0.99057,1e-05,1.28915]
[1780150987222,33.49,73865.38,0.0,-0.99057,1e-05,1.28915]
[1780150987553,33.49,73865.38,0.0,-0.99057,1e-05,1.28915]
[1780150987656,33.49,73864.1,0.0,-0.99059,1e-05,1.28686]
[1780150987729,33.49,73864.1,0.0,-0.99059,1e-05,1.28686]
[1780150991977,33.49,73862.95,0.0,-0.99061,1e-05,1.2848]
[1780150992220,33.49,73862.95,0.0,-0.99061,1e-05,1.2848]
[1780150993698,33.49,73867.4,0.0,-0.99054,1e-05,1.29278]
[1780150998733,33.49,73867.64,0.0,-0.99054,1e-05,1.29321]
[1780151003773,33.49,73866.83,0.0,-0.99055,1e-05,1.29175]
[1780151004879,33.49,73866.83,0.0,-0.99055,1e-05,1.29175]
[1780151004970,33.49,73866.83,0.0,-0.99055,1e-05,1.29175]
[1780151005456,33.49,73866.83,0.0,-0.99055,1e-05,1.29175]
[1780151005470,33.49,73866.83,0.0,-0.99055,1e-05,1.29175]
[1780151005549,33.49,73861.11,0.0,-0.99063,1e-05,1.28151]
[1780151010703,33.49,73859.67,0.0,-0.99065,1e-05,1.27894]
[1780151010723,33.49,73859.67,0.0,-0.99065,1e-05,1.27894]
[1780151012833,33.49,73864.98,0.0,-0.99059,1e-05,1.28674]
[1780151018567,33.49,73864.84,0.0,-0.99059,1e-05,1.28649]
[1780151018720,33.49,73862.68,0.0,-0.99062,1e-05,1.28262]
[1780151019217,33.49,73862.68,0.0,-0.99062,1e-05,1.28262]
[1780151019469,33.49,73862.68,0.0,-0.99062,1e-05,1.28262]
[1780151019499,33.49,73862.7,0.0,-0.99062,1e-05,1.28266]
[1780151024919,33.49,73861.29,0.0,-0.99064,1e-05,1.28014]
[1780151026150,33.49,73861.29,0.0,-0.99064,1e-05,1.28014]
[1780151026221,33.49,73861.29,0.0,-0.99064,1e-05,1.28014]
[1780151031968,33.49,73863.78,0.0,-0.99061,1e-05,1.28459]
[1780151034412,33.49,73863.77,0.0,-0.99061,1e-05,1.28457]
[1780151034470,33.49,73863.77,0.0,-0.99061,1e-05,1.28457]
[1780151035897,33.49,73863.8,0.0,-0.9906,1e-05,1.28463]
[1780151035970,33.49,73863.8,0.0,-0.9906,1e-05,1.28463]
[1780151035996,33.49,73863.6,0.0,-0.99061,1e-05,1.28427]
[1780151040010,33.49,73863.34,0.0,-0.99061,1e-05,1.2838]
[1780151040221,33.49,73863.34,0.0,-0.99061,1e-05,1.2838]
[1780151040323,33.49,73858.81,0.0,-0.99068,1e-05,1.27573]
[1780151041031,33.49,73854.13,0.0,-0.99075,1e-05,1.26743]
[1780151041897,33.49,73854.13,0.0,-0.99075,1e-05,1.26743]
[1780151041971,33.49,73854.13,0.0,-0.99075,1e-05,1.26743]
[1780151042038,33.49,73852.68,0.0,-0.99077,1e-05,1.26486]
[1780151042760,33.49,73852.68,0.0,-0.99077,1e-05,1.26486]
[1780151042971,33.49,73852.68,0.0,-0.99077,1e-05,1.26486]
[1780151043045,33.49,73857.37,0.0,-0.9907,1e-05,1.27317]
[1780151048177,33.49,73857.47,0.0,-0.9907,1e-05,1.27335]
[1780151048221,33.49,73857.47,0.0,-0.9907,1e-05,1.27335]
[1780151048278,33.49,73857.47,0.0,-0.9907,1e-05,1.27335]
[1780151054121,33.49,73855.52,0.0,-0.99073,1e-05,1.26989]
[1780151056690,33.49,73855.17,0.0,-0.99073,1e-05,1.26927]
[1780151056721,33.49,73855.17,0.0,-0.99073,1e-05,1.26927]
[1780151057226,33.49,73855.14,0.0,-0.99073,1e-05,1.26921]
[1780151057471,33.49,73855.14,0.0,-0.99073,1e-05,1.26921]
[1780151057572,33.49,73855.64,0.0,-0.99073,1e-05,1.2701]
[1780151061341,33.49,73856.12,0.0,-0.99072,1e-05,1.27095]
[1780151061469,33.49,73856.12,0.0,-0.99072,1e-05,1.27095]
[1780151061535,33.49,73863.46,0.0,-0.99061,1e-05,1.28402]
[1780151062178,33.49,73868.2,0.0,-0.99054,1e-05,1.29251]
[1780151063578,33.49,73868.2,0.0,-0.99054,1e-05,1.29251]
[1780151063721,33.49,73868.2,0.0,-0.99054,1e-05,1.29251]
[1780151063623,33.49,73867.5,0.0,-0.99055,1e-05,1.29126]
[1780151069642,33.49,73868.14,0.0,-0.99054,1e-05,1.29241]
[1780151073689,33.49,73869.12,0.0,-0.99054,1e-05,1.29247]
[1780151073721,33.49,73869.12,0.0,-0.99054,1e-05,1.29247]
[1780151078115,33.49,73870.06,0.0,-0.99052,1e-05,1.29416]
[1780151078220,33.49,73870.06,0.0,-0.99052,1e-05,1.29416]
[1780151078556,33.49,73870.06,0.0,-0.99052,1e-05,1.29416]
[1780151078721,33.49,73870.06,0.0,-0.99052,1e-05,1.29416]
[1780151078658,33.49,73870.98,0.0,-0.99051,1e-05,1.29581]
[1780151084332,33.49,73870.95,0.0,-0.99051,1e-05,1.29576]
[1780151085093,33.49,73870.95,0.0,-0.99051,1e-05,1.29576]
[1780151085220,33.49,73870.95,0.0,-0.99051,1e-05,1.29576]
[1780151085848,33.49,73873.44,0.0,-0.99047,1e-05,1.30025]
[1780151085973,33.49,73873.44,0.0,-0.99047,1e-05,1.30025]
[1780151086348,33.49,73873.67,0.0,-0.99047,1e-05,1.30067]
[1780151088362,33.49,73870.92,0.0,-0.99051,1e-05,1.29571]
[1780151092656,33.49,73870.87,0.0,-0.99051,1e-05,1.29562]
[1780151092721,33.49,73870.87,0.0,-0.99051,1e-05,1.29562]
[1780151098439,33.49,73872.07,0.0,-0.99049,1e-05,1.29778]
[1780151101590,33.49,73872.53,0.0,-0.99049,1e-05,1.29861]
[1780151101739,33.49,73872.53,0.0,-0.99049,1e-05,1.29861]
[1780151101756,33.49,73872.04,0.0,-0.99049,1e-05,1.29773]
[1780151108509,33.49,73871.9,0.0,-0.9905,1e-05,1.29747]
[1780151114552,33.49,73872.38,0.0,-0.99049,1e-05,1.29834]
[1780151121602,33.49,73871.16,0.0,-0.99051,1e-05,1.29614]
[1780151123615,33.49,73862.4,0.0,-0.99064,1e-05,1.28043]
[1780151128650,33.49,73863.13,0.0,-0.99063,1e-05,1.28174]
[1780151133685,33.49,73861.7,0.0,-0.99066,1e-05,1.2775]
[1780151138720,33.49,73859.89,0.0,-0.99069,1e-05,1.27428]
[1780151143755,33.49,73859.72,0.0,-0.99069,1e-05,1.27398]
[1780151148790,33.49,73860.78,0.0,-0.99067,1e-05,1.27586]
[1780151150336,33.49,73860.67,0.0,-0.99068,1e-05,1.27567]
[1780151150469,33.49,73860.67,0.0,-0.99068,1e-05,1.27567]
[1780151155839,33.49,73857.77,0.0,-0.99072,1e-05,1.27052]
[1780151160874,33.49,73857.15,0.0,-0.99073,1e-05,1.26942]
[1780151162407,33.49,73857.15,0.0,-0.99073,1e-05,1.26942]
[1780151162470,33.49,73857.15,0.0,-0.99073,1e-05,1.26942]
[1780151162506,33.49,73859.81,0.0,-0.99069,1e-05,1.27414]
[1780151162888,33.49,73862.42,0.0,-0.99065,1e-05,1.27878]
[1780151167923,33.49,73863.69,0.0,-0.99063,1e-05,1.28105]
[1780151170620,33.49,73863.67,0.0,-0.99063,1e-05,1.28101]
[1780151171721,33.49,73863.63,0.0,-0.99063,1e-05,1.28094]
[1780151171823,33.49,73871.9,0.0,-0.99051,1e-05,1.29577]
[1780151171884,33.49,73871.9,0.0,-0.99051,1e-05,1.29577]
[1780151171969,33.49,73871.9,0.0,-0.99051,1e-05,1.29577]
[1780151171985,33.49,73870.1,0.0,-0.99054,1e-05,1.29253]
[1780151172958,33.49,73869.67,0.0,-0.99054,1e-05,1.29176]
[1780151176538,33.49,73869.57,0.0,-0.99054,1e-05,1.29158]
[1780151176725,33.49,73869.57,0.0,-0.99054,1e-05,1.29158]
[1780151180851,33.49,73868.68,0.0,-0.99056,1e-05,1.28998]
[1780151180972,33.49,73867.8,0.0,-0.99057,1e-05,1.2884]
[1780151181241,33.49,73867.8,0.0,-0.99057,1e-05,1.2884]
[1780151181470,33.49,73867.8,0.0,-0.99057,1e-05,1.2884]
[1780151181571,33.49,73868.42,0.0,-0.99056,1e-05,1.28951]
[1780151187058,33.49,73866.92,0.0,-0.99058,1e-05,1.28682]
[1780151188089,33.49,73866.92,0.0,-0.99058,1e-05,1.28682]
[1780151188221,33.49,73866.92,0.0,-0.99058,1e-05,1.28682]
[1780151188321,33.49,73859.96,0.0,-0.99069,1e-05,1.2744]
[1780151188907,33.49,73859.96,0.0,-0.99069,1e-05,1.2744]
[1780151188970,33.49,73859.96,0.0,-0.99069,1e-05,1.2744]
[1780151190445,33.49,73857.88,0.0,-0.99072,1e-05,1.27071]
[1780151194115,33.49,73857.47,0.0,-0.99073,1e-05,1.26831]
[1780151194225,33.49,73857.47,0.0,-0.99073,1e-05,1.26831]
[1780151194470,33.49,73857.47,0.0,-0.99073,1e-05,1.26831]
[1780151194559,33.49,73857.92,0.0,-0.99073,1e-05,1.2691]
[1780151195113,33.49,73861.9,0.0,-0.99067,1e-05,1.27617]
[1780151196121,33.49,73865.81,0.0,-0.99061,1e-05,1.28314]
[1780151199641,33.49,73865.79,0.0,-0.99061,1e-05,1.28311]
[1780151199721,33.49,73865.79,0.0,-0.99061,1e-05,1.28311]
[1780151199803,33.49,73865.79,0.0,-0.99061,1e-05,1.28311]
[1780151199822,33.49,73866.12,0.0,-0.99061,1e-05,1.2837]
[1780151199970,33.49,73866.12,0.0,-0.99061,1e-05,1.2837]
[1780151205183,33.49,73873.02,0.0,-0.9905,1e-05,1.29608]
[1780151206147,33.49,73873.02,0.0,-0.9905,1e-05,1.29608]
[1780151206220,33.49,73873.02,0.0,-0.9905,1e-05,1.29608]
[1780151206485,33.49,73873.02,0.0,-0.9905,1e-05,1.29608]
[1780151206722,33.49,73873.02,0.0,-0.9905,1e-05,1.29608]
[1780151206822,33.49,73873.41,0.0,-0.9905,1e-05,1.29679]
[1780151212232,33.49,73873.57,0.0,-0.9905,1e-05,1.29707]
[1780151213537,33.49,73876.63,0.0,-0.99045,2e-05,1.3026]
[1780151213997,33.49,73876.63,0.0,-0.99045,2e-05,1.3026]
[1780151214220,33.49,73876.63,0.0,-0.99045,2e-05,1.3026]
[1780151214690,33.49,73876.63,0.0,-0.99045,2e-05,1.3026]
[1780151214723,33.49,73876.63,0.0,-0.99045,2e-05,1.3026]
[1780151214789,33.49,73876.84,0.0,-0.99045,2e-05,1.30298]
[1780151220289,33.49,73877.94,0.0,-0.99043,2e-05,1.30497]
[1780151223312,33.49,73882.98,0.0,-0.99035,2e-05,1.31413]
[1780151224422,33.49,73882.98,0.0,-0.99035,2e-05,1.31413]
[1780151224470,33.49,73882.98,0.0,-0.99035,2e-05,1.31413]
[1780151224824,33.49,73882.98,0.0,-0.99035,2e-05,1.31413]
[1780151224561,33.49,73883.49,0.0,-0.99035,2e-05,1.31506]
[1780151224972,33.49,73883.49,0.0,-0.99035,2e-05,1.31506]
[1780151225469,33.49,73883.49,0.0,-0.99035,2e-05,1.31506]
[1780151231388,33.49,73890.28,0.0,-0.99024,2e-05,1.32749]
[1780151234518,33.49,73889.69,0.0,-0.99025,2e-05,1.32641]
[1780151234759,33.49,73889.69,0.0,-0.99025,2e-05,1.32641]
[1780151234828,33.49,73889.63,0.0,-0.99025,2e-05,1.3263]
[1780151234923,33.49,73889.63,0.0,-0.99025,2e-05,1.3263]
[1780151235081,33.49,73889.63,0.0,-0.99025,2e-05,1.3263]
[1780151239430,33.49,73895.43,0.0,-0.99016,2e-05,1.33698]
[1780151240628,33.49,73895.43,0.0,-0.99016,2e-05,1.33698]
[1780151240722,33.49,73895.43,0.0,-0.99016,2e-05,1.33698]
[1780151240727,33.49,73898.7,0.0,-0.99011,2e-05,1.34304]
[1780151241129,33.49,73898.7,0.0,-0.99011,2e-05,1.34304]
[1780151241221,33.49,73898.7,0.0,-0.99011,2e-05,1.34304]
[1780151246482,33.49,73904.86,0.0,-0.99002,2e-05,1.3545]
[1780151247509,33.49,73908.98,0.0,-0.98995,2e-05,1.36221]
[1780151248499,33.49,73915.85,0.0,-0.98984,2e-05,1.37515]
[1780151249506,33.49,73916.48,0.0,-0.98983,2e-05,1.37634]
[1780151251520,33.49,73921.07,0.0,-0.98977,2e-05,1.38327]
[1780151253973,33.49,73920.8,0.0,-0.98978,2e-05,1.38275]
[1780151254544,33.49,73922.62,0.0,-0.98975,2e-05,1.38621]
[1780151256295,33.49,73923.78,0.0,-0.98973,2e-05,1.38842]
[1780151257364,33.49,73923.63,0.0,-0.98973,2e-05,1.38814]
[1780151257565,33.49,73922.51,0.0,-0.98975,2e-05,1.386]
[1780151262926,33.49,73923.46,0.0,-0.98974,2e-05,1.38781]
[1780151262600,33.49,73928.44,0.0,-0.98966,2e-05,1.39733]
[1780151263614,33.49,73941.39,0.0,-0.98945,2e-05,1.42231]
[1780151264684,33.49,73941.39,0.0,-0.98945,2e-05,1.42231]
[1780151264708,33.49,73952.38,0.0,-0.98926,2e-05,1.44379]
[1780151265622,33.49,73956.65,0.0,-0.98919,2e-05,1.45221]
[1780151266628,33.49,73944.09,0.0,-0.9894,2e-05,1.42756]
[1780151267249,33.49,73944.09,0.0,-0.9894,2e-05,1.42756]
[1780151267648,33.49,73925.95,0.0,-0.9897,2e-05,1.39256]
[1780151268645,33.49,73918.17,0.0,-0.98982,2e-05,1.37777]
[1780151269653,33.49,73917.57,0.0,-0.98983,2e-05,1.37663]
[1780151270660,33.49,73914.61,0.0,-0.98988,2e-05,1.37104]
[1780151272673,33.49,73909.82,0.0,-0.98995,2e-05,1.36203]
[1780151272988,33.49,73909.82,0.0,-0.98995,2e-05,1.36203]
[1780151273208,33.49,73909.82,0.0,-0.98995,2e-05,1.36203]
[1780151273681,33.49,73916.85,0.0,-0.98984,2e-05,1.37527]
[1780151274688,33.49,73917.67,0.0,-0.98983,2e-05,1.37682]
[1780151275695,33.49,73920.08,0.0,-0.98979,2e-05,1.38139]
[1780151279268,33.49,73918.18,0.0,-0.98982,2e-05,1.37778]
[1780151279480,33.49,73918.18,0.0,-0.98982,2e-05,1.37778]
[1780151279725,33.49,73919.13,0.0,-0.98981,2e-05,1.37958]
[1780151280008,33.49,73919.13,0.0,-0.98981,2e-05,1.37958]
[1780151280223,33.49,73919.13,0.0,-0.98981,2e-05,1.37958]
[1780151282747,33.49,73913.95,0.0,-0.98989,2e-05,1.36979]
[1780151283507,33.49,73913.95,0.0,-0.98989,2e-05,1.36979]
[1780151283720,33.49,73913.95,0.0,-0.98989,2e-05,1.36979]
[1780151284388,33.49,73912.87,0.0,-0.9899,2e-05,1.36776]
[1780151284471,33.49,73912.87,0.0,-0.9899,2e-05,1.36776]
[1780151284764,33.49,73911.86,0.0,-0.98992,2e-05,1.36586]
[1780151285771,33.49,73906.0,0.0,-0.99001,2e-05,1.35487]
[1780151287785,33.49,73902.18,0.0,-0.99007,2e-05,1.34775]
[1780151288792,33.49,73899.5,0.0,-0.99011,2e-05,1.34277]
[1780151289093,33.49,73899.5,0.0,-0.99011,2e-05,1.34277]
[1780151289221,33.49,73899.5,0.0,-0.99011,2e-05,1.34277]
[1780151293827,33.49,73906.75,0.0,-0.99,2e-05,1.35627]
[1780151294834,33.49,73911.16,0.0,-0.98993,2e-05,1.36454]
[1780151295527,33.49,73911.16,0.0,-0.98993,2e-05,1.36454]
[1780151295731,33.49,73911.16,0.0,-0.98993,2e-05,1.36454]
[1780151295841,33.49,73914.62,0.0,-0.98988,2e-05,1.37106]
[1780151296074,33.49,73914.62,0.0,-0.98988,2e-05,1.37106]
[1780151296224,33.49,73914.62,0.0,-0.98988,2e-05,1.37106]
[1780151300506,33.49,73913.07,0.0,-0.9899,2e-05,1.36813]
[1780151300722,33.49,73913.07,0.0,-0.9899,2e-05,1.36813]
[1780151301066,33.49,73912.49,0.0,-0.98991,2e-05,1.36704]
[1780151301221,33.49,73912.49,0.0,-0.98991,2e-05,1.36704]
[1780151301883,33.49,73910.16,0.0,-0.98995,2e-05,1.36266]
[1780151302890,33.49,73905.32,0.0,-0.99002,2e-05,1.3536]
[1780151304904,33.49,73915.81,0.0,-0.98986,2e-05,1.3733]
[1780151305056,33.49,73915.81,0.0,-0.98986,2e-05,1.3733]
[1780151305223,33.49,73915.81,0.0,-0.98986,2e-05,1.3733]
[1780151305911,33.49,73915.68,0.0,-0.98986,2e-05,1.37306]
[1780151307925,33.49,73918.41,0.0,-0.98982,2e-05,1.37822]
[1780151309459,33.49,73918.86,0.0,-0.98981,2e-05,1.37907]
[1780151309475,33.49,73918.86,0.0,-0.98981,2e-05,1.37907]
[1780151310933,33.49,73918.82,0.0,-0.98981,2e-05,1.379]
[1780151310969,33.49,73918.82,0.0,-0.98981,2e-05,1.379]
[1780151311030,33.49,73916.41,0.0,-0.98986,2e-05,1.37266]
[1780151314224,33.49,73915.91,0.0,-0.98987,2e-05,1.37172]
[1780151314474,33.49,73915.91,0.0,-0.98987,2e-05,1.37172]
[1780151317995,33.49,73910.97,0.0,-0.98995,2e-05,1.36242]
[1780151318124,33.49,73910.97,0.0,-0.98995,2e-05,1.36242]
[1780151318220,33.49,73910.97,0.0,-0.98995,2e-05,1.36242]
[1780151319002,33.49,73911.04,0.0,-0.98995,2e-05,1.36255]
[1780151319499,33.49,73911.04,0.0,-0.98995,2e-05,1.36255]
[1780151319721,33.49,73911.04,0.0,-0.98995,2e-05,1.36255]
[1780151321019,33.49,73907.83,0.0,-0.99,2e-05,1.35653]
[1780151323033,33.49,73905.35,0.0,-0.99003,2e-05,1.3519]
[1780151323428,33.49,73905.35,0.0,-0.99003,2e-05,1.3519]
[1780151323480,33.49,73905.35,0.0,-0.99003,2e-05,1.3519]
[1780151323672,33.49,73905.35,0.0,-0.99003,2e-05,1.3519]
[1780151323719,33.49,73905.35,0.0,-0.99003,2e-05,1.3519]
[1780151324040,33.49,73906.95,0.0,-0.99001,2e-05,1.35489]
[1780151329075,33.49,73906.21,0.0,-0.99002,2e-05,1.35351]
[1780151330932,33.49,73906.21,0.0,-0.99002,2e-05,1.35351]
[1780151330969,33.49,73906.21,0.0,-0.99002,2e-05,1.35351]
[1780151330973,33.49,73905.94,0.0,-0.99003,2e-05,1.353]
[1780151331874,33.49,73905.94,0.0,-0.99003,2e-05,1.353]
[1780151331972,33.49,73905.94,0.0,-0.99003,2e-05,1.353]
[1780151337131,33.49,73905.72,0.0,-0.99003,2e-05,1.35259]
[1780151338582,33.49,73905.72,0.0,-0.99003,2e-05,1.35259]
[1780151338721,33.49,73905.72,0.0,-0.99003,2e-05,1.35259]
[1780151338821,33.49,73906.58,0.0,-0.99002,2e-05,1.3542]
[1780151339271,33.49,73906.58,0.0,-0.99002,2e-05,1.3542]
[1780151339470,33.49,73906.58,0.0,-0.99002,2e-05,1.3542]
[1780151341159,33.49,73909.9,0.0,-0.98996,2e-05,1.36041]
[1780151344729,33.49,73910.06,0.0,-0.98996,2e-05,1.36071]
[1780151346915,33.49,73910.13,0.0,-0.98996,2e-05,1.36084]
[1780151346969,33.49,73910.13,0.0,-0.98996,2e-05,1.36084]
[1780151347010,33.49,73910.19,0.0,-0.98996,2e-05,1.36095]
[1780151347804,33.49,73910.19,0.0,-0.98996,2e-05,1.36095]
[1780151347969,33.49,73910.19,0.0,-0.98996,2e-05,1.36095]
[1780151350224,33.49,73916.15,0.0,-0.98987,2e-05,1.37217]
[1780151353004,33.49,73916.58,0.0,-0.98986,2e-05,1.37298]
[1780151353038,33.49,73915.67,0.0,-0.98987,2e-05,1.37126]
[1780151353220,33.49,73915.67,0.0,-0.98987,2e-05,1.37126]
[1780151353245,33.49,73913.53,0.0,-0.98991,2e-05,1.36723]
[1780151354137,33.49,73913.53,0.0,-0.98991,2e-05,1.36723]
[1780151354220,33.49,73913.53,0.0,-0.98991,2e-05,1.36723]
[1780151356266,33.49,73915.21,0.0,-0.98988,2e-05,1.3704]
[1780151357273,33.49,73919.16,0.0,-0.98982,2e-05,1.37786]
[1780151362310,33.49,73919.81,0.0,-0.98981,2e-05,1.37909]
[1780151366679,33.49,73919.74,0.0,-0.98981,2e-05,1.37896]
[1780151366720,33.49,73919.74,0.0,-0.98981,2e-05,1.37896]
[1780151366931,33.49,73920.6,0.0,-0.98979,2e-05,1.38059]
[1780151367700,33.49,73920.6,0.0,-0.98979,2e-05,1.38059]
[1780151367723,33.49,73920.6,0.0,-0.98979,2e-05,1.38059]
[1780151371373,33.49,73922.44,0.0,-0.98978,2e-05,1.3823]
[1780151372105,33.49,73922.44,0.0,-0.98978,2e-05,1.3823]
[1780151372220,33.49,73922.44,0.0,-0.98978,2e-05,1.3823]
[1780151372380,33.49,73924.31,0.0,-0.98975,2e-05,1.38586]
[1780151374655,33.49,73925.18,0.0,-0.98973,2e-05,1.38751]
[1780151374894,33.49,73925.8,0.0,-0.98972,2e-05,1.3887]
[1780151380436,33.49,73926.23,0.0,-0.98972,2e-05,1.38952]
[1780151382606,33.49,73926.53,0.0,-0.98971,2e-05,1.39009]
[1780151382721,33.49,73926.53,0.0,-0.98971,2e-05,1.39009]
[1780151390506,33.49,73926.94,0.0,-0.98971,2e-05,1.39087]
[1780151392686,33.49,73927.56,0.0,-0.9897,2e-05,1.39205]
[1780151392729,33.49,73927.56,0.0,-0.9897,2e-05,1.39205]
[1780151392766,33.49,73929.39,0.0,-0.98967,2e-05,1.39555]
[1780151396548,33.49,73931.02,0.0,-0.98964,2e-05,1.39868]
[1780151398139,33.49,73932.31,0.0,-0.98962,2e-05,1.40115]
[1780151398221,33.49,73932.31,0.0,-0.98962,2e-05,1.40115]
[1780151399570,33.49,73937.6,0.0,-0.98953,2e-05,1.41134]
[1780151400577,33.49,73946.1,0.0,-0.98939,2e-05,1.42784]
[1780151401148,33.49,73946.1,0.0,-0.98939,2e-05,1.42784]
[1780151401876,33.49,73950.02,0.0,-0.98933,2e-05,1.4355]
[1780151402591,33.49,73953.76,0.0,-0.98927,2e-05,1.44283]
[1780151403598,33.49,73952.04,0.0,-0.9893,2e-05,1.43946]
[1780151406439,33.49,73953.02,0.0,-0.98928,2e-05,1.44138]
[1780151406470,33.49,73953.02,0.0,-0.98928,2e-05,1.44138]
[1780151407626,33.49,73957.83,0.0,-0.9892,2e-05,1.45085]
[1780151408826,33.49,73957.83,0.0,-0.9892,2e-05,1.45085]
[1780151408969,33.49,73957.83,0.0,-0.9892,2e-05,1.45085]
[1780151409070,33.49,73960.11,0.0,-0.98916,2e-05,1.45536]
[1780151412661,33.49,73962.51,0.0,-0.98912,2e-05,1.46012]
[1780151413175,33.49,73962.51,0.0,-0.98912,2e-05,1.46012]
[1780151413668,33.49,73964.43,0.0,-0.98909,2e-05,1.46394]
[1780151415079,33.49,73964.43,0.0,-0.98909,2e-05,1.46394]
[1780151415107,33.49,73959.66,0.0,-0.98917,2e-05,1.45447]
[1780151416689,33.49,73961.55,0.0,-0.98914,2e-05,1.45822]
[1780151418822,33.49,73961.53,0.0,-0.98914,2e-05,1.45818]
[1780151422818,33.49,73962.11,0.0,-0.98913,2e-05,1.45933]
[1780151422970,33.49,73962.11,0.0,-0.98913,2e-05,1.45933]
[1780151425752,33.49,73965.01,0.0,-0.98908,2e-05,1.46509]
[1780151426759,33.49,73972.93,0.0,-0.98894,2e-05,1.48092]
[1780151427984,33.49,73972.93,0.0,-0.98894,2e-05,1.48092]
[1780151428063,33.49,73985.13,0.0,-0.98874,2e-05,1.50558]
[1780151428773,33.49,73991.7,0.0,-0.98862,2e-05,1.519]
[1780151429781,33.49,73993.77,0.0,-0.98858,2e-05,1.52325]
[1780151431128,33.49,73993.77,0.0,-0.98858,2e-05,1.52325]
[1780151430788,33.49,73995.32,0.0,-0.98856,2e-05,1.52643]
[1780151433015,33.49,73995.26,0.0,-0.98857,2e-05,1.5244]
[1780151433030,33.49,73992.15,0.0,-0.98863,2e-05,1.51802]
[1780151433811,33.49,73983.4,0.0,-0.98878,2e-05,1.50018]
[1780151434818,33.49,73975.88,0.0,-0.98891,2e-05,1.48498]
[1780151435825,33.49,73973.16,0.0,-0.98895,2e-05,1.47952]
[1780151437643,33.49,73972.5,0.0,-0.98897,2e-05,1.47819]
[1780151437861,33.49,73948.23,0.0,-0.98937,2e-05,1.43017]
[1780151438868,33.49,73940.95,0.0,-0.98949,2e-05,1.41601]
[1780151439875,33.49,73939.53,0.0,-0.98952,2e-05,1.41326]
[1780151440841,33.49,73939.53,0.0,-0.98952,2e-05,1.41326]
[1780151440882,33.49,73933.9,0.0,-0.98961,2e-05,1.40241]
[1780151441889,33.49,73931.78,0.0,-0.98964,2e-05,1.39834]
[1780151444910,33.49,73925.49,0.0,-0.98974,2e-05,1.38632]
[1780151445917,33.49,73928.54,0.0,-0.98969,2e-05,1.39213]
[1780151450952,33.49,73927.87,0.0,-0.9897,2e-05,1.39085]
[1780151451186,33.49,73927.87,0.0,-0.9897,2e-05,1.39085]
[1780151451959,33.49,73928.45,0.0,-0.98969,2e-05,1.39196]
[1780151456994,33.49,73928.66,0.0,-0.98969,2e-05,1.39236]
[1780151457993,33.49,73928.66,0.0,-0.98969,2e-05,1.39236]
[1780151458001,33.49,73923.69,0.0,-0.98977,2e-05,1.38289]
[1780151459008,33.49,73922.01,0.0,-0.9898,2e-05,1.3797]
[1780151459430,33.49,73922.01,0.0,-0.9898,2e-05,1.3797]
[1780151459469,33.49,73922.01,0.0,-0.9898,2e-05,1.3797]
[1780151461024,33.49,73916.39,0.0,-0.98989,2e-05,1.36908]
[1780151463038,33.49,73912.82,0.0,-0.98994,2e-05,1.36236]
[1780151468073,33.49,73913.83,0.0,-0.98993,2e-05,1.36426]
[1780151469895,33.49,73914.23,0.0,-0.98992,2e-05,1.36501]
[1780151469971,33.49,73914.23,0.0,-0.98992,2e-05,1.36501]
[1780151471096,33.49,73909.99,0.0,-0.98999,2e-05,1.35705]
[1780151472976,33.49,73910.23,0.0,-0.98998,2e-05,1.3575]
[1780151473108,33.49,73910.29,0.0,-0.98998,2e-05,1.35762]
[1780151475122,33.49,73907.74,0.0,-0.99002,2e-05,1.35285]
[1780151476972,33.49,73908.92,0.0,-0.99,2e-05,1.35505]
[1780151477136,33.49,73909.82,0.0,-0.98999,2e-05,1.35674]
[1780151478076,33.49,73909.82,0.0,-0.98999,2e-05,1.35674]
[1780151478219,33.49,73911.33,0.0,-0.98997,2e-05,1.35956]
[1780151485192,33.49,73912.62,0.0,-0.98995,2e-05,1.36198]
[1780151490227,33.49,73912.12,0.0,-0.98995,2e-05,1.36105]
[1780151492120,33.49,73912.12,0.0,-0.98995,2e-05,1.36105]
[1780151492219,33.49,73912.12,0.0,-0.98995,2e-05,1.36105]
[1780151495922,33.49,73908.38,0.0,-0.99003,2e-05,1.35228]
[1780151495970,33.49,73908.38,0.0,-0.99003,2e-05,1.35228]
[1780151497610,33.49,73905.92,0.0,-0.99006,2e-05,1.3477]
[1780151497723,33.49,73905.92,0.0,-0.99006,2e-05,1.3477]
[1780151497931,33.49,73906.27,0.0,-0.99006,2e-05,1.34835]
[1780151498696,33.49,73906.27,0.0,-0.99006,2e-05,1.34835]
[1780151498720,33.49,73906.27,0.0,-0.99006,2e-05,1.34835]
[1780151502005,33.49,73908.98,0.0,-0.99002,2e-05,1.3534]
[1780151502219,33.49,73908.98,0.0,-0.99002,2e-05,1.3534]
[1780151503364,33.49,73906.46,0.0,-0.99006,2e-05,1.3487]
[1780151503471,33.49,73906.46,0.0,-0.99006,2e-05,1.3487]
[1780151503572,33.49,73906.62,0.0,-0.99005,2e-05,1.349]
[1780151506820,33.49,73906.5,0.0,-0.99005,2e-05,1.34878]
[1780151506971,33.49,73906.5,0.0,-0.99005,2e-05,1.34878]
[1780151509623,33.49,73905.31,0.0,-0.99007,2e-05,1.34656]
[1780151509721,33.49,73905.31,0.0,-0.99007,2e-05,1.34656]
[1780151509823,33.49,73912.17,0.0,-0.98997,2e-05,1.35937]
[1780151510367,33.49,73918.2,0.0,-0.98987,2e-05,1.37072]
[1780151512379,33.49,73919.97,0.0,-0.98984,2e-05,1.37406]
[1780151512470,33.49,73919.97,0.0,-0.98984,2e-05,1.37406]
[1780151512472,33.49,73920.16,0.0,-0.98984,2e-05,1.37442]
[1780151518423,33.49,73920.06,0.0,-0.98984,2e-05,1.37423]
[1780151520440,33.49,73924.51,0.0,-0.98977,2e-05,1.38267]
[1780151521603,33.49,73924.51,0.0,-0.98977,2e-05,1.38267]
[1780151521720,33.49,73924.51,0.0,-0.98977,2e-05,1.38267]
[1780151527241,33.49,73929.49,0.0,-0.98969,2e-05,1.39216]
[1780151527469,33.49,73931.13,0.0,-0.98966,2e-05,1.39529]
[1780151527812,33.49,73931.13,0.0,-0.98966,2e-05,1.39529]
[1780151527970,33.49,73931.13,0.0,-0.98966,2e-05,1.39529]
[1780151528045,33.49,73932.27,0.0,-0.98965,2e-05,1.39748]
[1780151533531,33.49,73934.55,0.0,-0.98961,2e-05,1.40185]
[1780151536001,33.49,73934.92,0.0,-0.9896,2e-05,1.40256]
[1780151536219,33.49,73934.92,0.0,-0.9896,2e-05,1.40256]
[1780151536239,33.49,73939.15,0.0,-0.98953,2e-05,1.41071]
[1780151539533,33.49,73936.4,0.0,-0.98958,2e-05,1.40541]
[1780151539721,33.49,73936.4,0.0,-0.98958,2e-05,1.40541]
[1780151539821,33.49,73936.03,0.0,-0.98959,2e-05,1.4047]
[1780151541191,33.49,73936.03,0.0,-0.98959,2e-05,1.4047]
[1780151541219,33.49,73936.03,0.0,-0.98959,2e-05,1.4047]
[1780151546624,33.49,73935.74,0.0,-0.98959,2e-05,1.40414]
[1780151551658,33.49,73931.85,0.0,-0.98967,2e-05,1.39487]
[1780151555580,33.49,73931.36,0.0,-0.98967,2e-05,1.39394]
[1780151555721,33.49,73931.36,0.0,-0.98967,2e-05,1.39394]
[1780151555821,33.49,73931.36,0.0,-0.98967,2e-05,1.39394]
[1780151557247,33.49,73931.36,0.0,-0.98967,2e-05,1.39394]
[1780151562741,33.49,73923.96,0.0,-0.98979,2e-05,1.37984]
[1780151563748,33.49,73923.62,0.0,-0.9898,2e-05,1.37919]
[1780151566715,33.49,73924.17,0.0,-0.98979,2e-05,1.38023]
[1780151566720,33.49,73924.17,0.0,-0.98979,2e-05,1.38023]
[1780151566771,33.49,73924.97,0.0,-0.98978,2e-05,1.38175]
[1780151570799,33.49,73921.43,0.0,-0.98983,2e-05,1.37504]
[1780151575835,33.49,73915.81,0.0,-0.98992,2e-05,1.36444]
[1780151576841,33.49,73909.75,0.0,-0.99002,2e-05,1.35308]
[1780151577849,33.49,73912.98,0.0,-0.98997,2e-05,1.35913]
[1780151582883,33.49,73914.4,0.0,-0.98994,2e-05,1.36179]
[1780151587917,33.49,73913.02,0.0,-0.98997,2e-05,1.3592]
[1780151592953,33.49,73912.91,0.0,-0.98997,2e-05,1.359]
[1780151595974,33.49,73915.64,0.0,-0.98992,2e-05,1.36412]
[1780151601010,33.49,73915.25,0.0,-0.98993,2e-05,1.36339]
[1780151606045,33.49,73914.91,0.0,-0.98994,2e-05,1.36275]
[1780151608973,33.49,73914.32,0.0,-0.98994,2e-05,1.36164]
[1780151613094,33.49,73918.51,0.0,-0.98989,2e-05,1.36775]
[1780151616101,33.49,73920.14,0.0,-0.98987,2e-05,1.37083]
[1780151616221,33.49,73920.14,0.0,-0.98987,2e-05,1.37083]
[1780151616317,33.49,73921.08,0.0,-0.98985,2e-05,1.3726]
[1780151622160,33.49,73917.67,0.0,-0.9899,2e-05,1.36617]
[1780151622978,33.49,73917.67,0.0,-0.9899,2e-05,1.36617]
[1780151628202,33.49,73916.97,0.0,-0.98992,2e-05,1.36485]
[1780151633238,33.49,73917.96,0.0,-0.9899,2e-05,1.36672]
[1780151633643,33.49,73917.96,0.0,-0.9899,2e-05,1.36672]
[1780151633721,33.49,73917.96,0.0,-0.9899,2e-05,1.36672]
[1780151633779,33.49,73917.96,0.0,-0.9899,2e-05,1.36672]
[1780151633971,33.49,73917.96,0.0,-0.9899,2e-05,1.36672]
[1780151634245,33.49,73917.56,0.0,-0.98991,2e-05,1.36596]
[1780151639280,33.49,73919.0,0.0,-0.98988,2e-05,1.36868]
[1780151644315,33.49,73919.6,0.0,-0.98987,2e-05,1.36981]
[1780151647336,33.49,73923.44,0.0,-0.98981,2e-05,1.37707]
[1780151648343,33.49,73926.99,0.0,-0.98976,2e-05,1.38381]
[1780151651673,33.49,73927.23,0.0,-0.98975,2e-05,1.38426]
[1780151651722,33.49,73927.23,0.0,-0.98975,2e-05,1.38426]
[1780151651799,33.49,73927.23,0.0,-0.98975,2e-05,1.38426]
[1780151651974,33.49,73927.23,0.0,-0.98975,2e-05,1.38426]
[1780151652371,33.49,73927.14,0.0,-0.98975,2e-05,1.38409]
[1780151655392,33.49,73930.59,0.0,-0.9897,2e-05,1.39067]
[1780151657406,33.49,73933.7,0.0,-0.98965,2e-05,1.39662]
[1780151659145,33.49,73933.7,0.0,-0.98965,2e-05,1.39662]
[1780151659222,33.49,73933.7,0.0,-0.98965,2e-05,1.39662]
[1780151659307,33.49,73933.7,0.0,-0.98965,2e-05,1.39662]
[1780151659325,33.49,73933.99,0.0,-0.98964,2e-05,1.39717]
[1780151659471,33.49,73933.99,0.0,-0.98964,2e-05,1.39717]
[1780151662442,33.49,73938.37,0.0,-0.98957,2e-05,1.40559]
[1780151663449,33.49,73945.57,0.0,-0.98946,2e-05,1.41952]
[1780151664456,33.49,73956.39,0.0,-0.98928,2e-05,1.44065]
[1780151665462,33.49,73957.81,0.0,-0.98925,2e-05,1.44345]
[1780151666470,33.49,73958.03,0.0,-0.98925,2e-05,1.44388]
[1780151671505,33.49,73955.84,0.0,-0.9893,2e-05,1.43774]
[1780151673519,33.49,73944.61,0.0,-0.98948,2e-05,1.41584]
[1780151674526,33.49,73941.31,0.0,-0.98954,2e-05,1.40945]
[1780151675533,33.49,73941.1,0.0,-0.98954,2e-05,1.40905]
[1780151677547,33.49,73937.37,0.0,-0.9896,2e-05,1.40186]
[1780151681106,33.49,73934.7,0.0,-0.98965,2e-05,1.39674]
[1780151681222,33.49,73934.7,0.0,-0.98965,2e-05,1.39674]
[1780151681246,33.49,73934.7,0.0,-0.98965,2e-05,1.39674]
[1780151681323,33.49,73934.81,0.0,-0.98964,2e-05,1.39695]
[1780151681471,33.49,73934.81,0.0,-0.98964,2e-05,1.39695]
[1780151686610,33.49,73932.87,0.0,-0.98967,2e-05,1.39323]
[1780151688624,33.49,73940.87,0.0,-0.98955,2e-05,1.4086]
[1780151689631,33.49,73943.84,0.0,-0.9895,2e-05,1.41435]
[1780151692670,33.49,73943.56,0.0,-0.9895,2e-05,1.4138]
[1780151692721,33.49,73943.56,0.0,-0.9895,2e-05,1.4138]
[1780151692722,33.49,73943.56,0.0,-0.9895,2e-05,1.4138]
[1780151692974,33.49,73943.56,0.0,-0.9895,2e-05,1.4138]
[1780151693074,33.49,73943.56,0.0,-0.9895,2e-05,1.4138]
[1780151697688,33.49,73948.2,0.0,-0.98943,2e-05,1.42281]
[1780151698695,33.49,73953.0,0.0,-0.98935,2e-05,1.43217]
[1780151700557,33.49,73953.87,0.0,-0.98933,2e-05,1.43387]
[1780151700674,33.49,73953.87,0.0,-0.98933,2e-05,1.43387]
[1780151700721,33.49,73953.87,0.0,-0.98933,2e-05,1.43387]
[1780151700775,33.49,73953.87,0.0,-0.98933,2e-05,1.43387]
[1780151704737,33.49,73942.55,0.0,-0.98952,2e-05,1.41185]
[1780151705744,33.49,73935.27,0.0,-0.98964,2e-05,1.39783]
[1780151706751,33.49,73930.29,0.0,-0.98972,2e-05,1.3883]
[1780151710779,33.49,73927.38,0.0,-0.98976,2e-05,1.38276]
[1780151713800,33.49,73923.97,0.0,-0.98982,2e-05,1.37629]
[1780151718846,33.49,73919.66,0.0,-0.98989,2e-05,1.36815]
[1780151722128,33.49,73918.74,0.0,-0.9899,2e-05,1.36641]
[1780151722221,33.49,73918.74,0.0,-0.9899,2e-05,1.36641]
[1780151722343,33.49,73918.74,0.0,-0.9899,2e-05,1.36641]
[1780151722444,33.49,73918.37,0.0,-0.98991,2e-05,1.36572]
[1780151722470,33.49,73918.37,0.0,-0.98991,2e-05,1.36572]
[1780151726902,33.49,73921.1,0.0,-0.98986,2e-05,1.37086]
[1780151730645,33.49,73921.11,0.0,-0.98986,2e-05,1.37088]
[1780151730720,33.49,73921.11,0.0,-0.98986,2e-05,1.37088]
[1780151730786,33.49,73921.11,0.0,-0.98986,2e-05,1.37088]
[1780151730971,33.49,73921.11,0.0,-0.98986,2e-05,1.37088]
[1780151730991,33.49,73921.1,0.0,-0.98986,2e-05,1.37086]
[1780151732944,33.49,73925.09,0.0,-0.98981,2e-05,1.37663]
[1780151734958,33.49,73921.98,0.0,-0.98986,2e-05,1.37075]
[1780151736465,33.49,73921.98,0.0,-0.98986,2e-05,1.37075]
[1780151736469,33.49,73921.14,0.0,-0.98988,2e-05,1.36916]
[1780151736620,33.49,73921.14,0.0,-0.98988,2e-05,1.36916]
[1780151736720,33.49,73921.14,0.0,-0.98988,2e-05,1.36916]
[1780151736972,33.49,73920.94,0.0,-0.98988,2e-05,1.36878]
[1780151743014,33.49,73921.37,0.0,-0.98987,2e-05,1.3696]
[1780151748051,33.49,73921.23,0.0,-0.98987,2e-05,1.36933]
[1780151749058,33.49,73925.67,0.0,-0.9898,2e-05,1.37773]
[1780151749777,33.49,73925.67,0.0,-0.9898,2e-05,1.37773]
[1780151749834,33.49,73925.67,0.0,-0.9898,2e-05,1.37773]
[1780151749970,33.49,73925.67,0.0,-0.9898,2e-05,1.37773]
[1780151750065,33.49,73927.55,0.0,-0.98977,2e-05,1.3813]
[1780151755100,33.49,73927.56,0.0,-0.98977,2e-05,1.38132]
[1780151760135,33.49,73926.85,0.0,-0.98978,2e-05,1.37997]
[1780151765170,33.49,73925.26,0.0,-0.98981,2e-05,1.37695]
[1780151766264,33.49,73925.26,0.0,-0.98981,2e-05,1.37695]
[1780151766336,33.49,73925.26,0.0,-0.98981,2e-05,1.37695]
[1780151766484,33.49,73925.26,0.0,-0.98981,2e-05,1.37695]
[1780151766360,33.49,73925.87,0.0,-0.9898,2e-05,1.37811]
[1780151772219,33.49,73926.65,0.0,-0.98979,2e-05,1.37959]
[1780151774219,33.49,73928.49,0.0,-0.98976,2e-05,1.38308]
[1780151774268,33.49,73928.49,0.0,-0.98976,2e-05,1.38308]
[1780151774472,33.49,73928.49,0.0,-0.98976,2e-05,1.38308]
[1780151774476,33.49,73932.17,0.0,-0.9897,2e-05,1.3901]
[1780151780275,33.49,73933.46,0.0,-0.98968,2e-05,1.39256]
[1780151783296,33.49,73939.26,0.0,-0.98958,2e-05,1.40369]
[1780151788309,33.49,73940.33,0.0,-0.98957,2e-05,1.40575]
[1780151788352,33.49,73940.33,0.0,-0.98957,2e-05,1.40575]
[1780151788470,33.49,73940.33,0.0,-0.98957,2e-05,1.40575]
[1780151788453,33.49,73943.68,0.0,-0.98951,2e-05,1.41222]
[1780151789953,33.49,73944.52,0.0,-0.9895,2e-05,1.41385]
[1780151794373,33.49,73948.11,0.0,-0.98945,2e-05,1.41899]
[1780151796387,33.49,73952.74,0.0,-0.98938,2e-05,1.428]
[1780151799047,33.49,73953.85,0.0,-0.98936,2e-05,1.43017]
[1780151799053,33.49,73953.85,0.0,-0.98936,2e-05,1.43017]
[1780151799220,33.49,73953.85,0.0,-0.98936,2e-05,1.43017]
[1780151799408,33.49,73954.39,0.0,-0.98935,2e-05,1.43123]
[1780151804444,33.49,73953.37,0.0,-0.98937,2e-05,1.42923]
[1780151806988,33.49,73952.98,0.0,-0.98937,2e-05,1.42847]
[1780151807046,33.49,73952.98,0.0,-0.98937,2e-05,1.42847]
[1780151807221,33.49,73952.98,0.0,-0.98937,2e-05,1.42847]
[1780151807465,33.49,73953.01,0.0,-0.98937,2e-05,1.42853]
[1780151811493,33.49,73949.72,0.0,-0.98943,2e-05,1.42212]
[1780151815521,33.49,73945.7,0.0,-0.98949,2e-05,1.41432]
[1780151817449,33.49,73945.06,0.0,-0.9895,2e-05,1.41308]
[1780151817458,33.49,73945.06,0.0,-0.9895,2e-05,1.41308]
[1780151817469,33.49,73945.06,0.0,-0.9895,2e-05,1.41308]
[1780151817535,33.49,73946.8,0.0,-0.98947,2e-05,1.41645]
[1780151822570,33.49,73948.42,0.0,-0.98945,2e-05,1.41959]
[1780151825922,33.49,73950.04,0.0,-0.98942,2e-05,1.42274]
[1780151825936,33.49,73950.04,0.0,-0.98942,2e-05,1.42274]
[1780151825969,33.49,73950.04,0.0,-0.98942,2e-05,1.42274]
[1780151826023,33.49,73949.79,0.0,-0.98943,2e-05,1.42226]
[1780151827605,33.49,73953.15,0.0,-0.98937,2e-05,1.42881]
[1780151830484,33.49,73952.54,0.0,-0.98938,2e-05,1.42761]
[1780151830730,33.49,73953.16,0.0,-0.98937,2e-05,1.42882]
[1780151831948,33.49,73952.65,0.0,-0.98938,2e-05,1.42783]
[1780151831970,33.49,73952.65,0.0,-0.98938,2e-05,1.42783]
[1780151832049,33.49,73952.66,0.0,-0.98938,2e-05,1.42785]
[1780151835661,33.49,73955.7,0.0,-0.98933,2e-05,1.43379]
[1780151838377,33.49,73955.65,0.0,-0.98933,2e-05,1.43369]
[1780151838379,33.49,73955.65,0.0,-0.98933,2e-05,1.43369]
[1780151838470,33.49,73955.65,0.0,-0.98933,2e-05,1.43369]
[1780151838478,33.49,73954.89,0.0,-0.98934,2e-05,1.43221]
[1780151844545,33.49,73954.7,0.0,-0.98934,2e-05,1.43183]
[1780151844573,33.49,73954.07,0.0,-0.98936,2e-05,1.4306]
[1780151844720,33.49,73954.07,0.0,-0.98936,2e-05,1.4306]
[1780151849760,33.49,73948.58,0.0,-0.98945,2e-05,1.4199]
[1780151850970,33.49,73948.58,0.0,-0.98945,2e-05,1.4199]
[1780151850979,33.49,73948.58,0.0,-0.98945,2e-05,1.4199]
[1780151851220,33.49,73948.58,0.0,-0.98945,2e-05,1.4199]
[1780151851282,33.49,73946.05,0.0,-0.9895,2e-05,1.41318]
[1780151859549,33.49,73946.01,0.0,-0.9895,2e-05,1.4131]
[1780151867887,33.49,73951.15,0.0,-0.98942,2e-05,1.42308]
[1780151868777,33.49,73951.15,0.0,-0.98942,2e-05,1.42308]
[1780151868854,33.49,73951.15,0.0,-0.98942,2e-05,1.42308]
[1780151868973,33.49,73951.15,0.0,-0.98942,2e-05,1.42308]
[1780151869060,33.49,73952.96,0.0,-0.98939,2e-05,1.42661]
[1780151875943,33.49,73953.37,0.0,-0.98938,2e-05,1.42741]
[1780151881579,33.49,73954.78,0.0,-0.98936,2e-05,1.43016]
[1780151881585,33.49,73954.78,0.0,-0.98936,2e-05,1.43016]
[1780151881722,33.49,73954.56,0.0,-0.98936,2e-05,1.42973]
[1780151881987,33.49,73954.68,0.0,-0.98936,2e-05,1.42996]
[1780151882871,33.49,73954.68,0.0,-0.98936,2e-05,1.42996]
[1780151885559,33.49,73952.27,0.0,-0.9894,2e-05,1.42526]
[1780151885009,33.49,73949.55,0.0,-0.98944,2e-05,1.41997]
[1780151885627,33.49,73949.55,0.0,-0.98944,2e-05,1.41997]
[1780151885728,33.49,73949.55,0.0,-0.98944,2e-05,1.41997]
[1780151886013,33.49,73950.19,0.0,-0.98943,2e-05,1.42121]
[1780151891049,33.49,73950.88,0.0,-0.98942,2e-05,1.42255]
[1780151894844,33.49,73951.77,0.0,-0.98941,2e-05,1.42429]
[1780151894849,33.49,73951.77,0.0,-0.98941,2e-05,1.42429]
[1780151894972,33.49,73951.77,0.0,-0.98941,2e-05,1.42429]
[1780151895082,33.49,73948.88,0.0,-0.98945,2e-05,1.41866]
[1780151896089,33.49,73954.02,0.0,-0.98937,2e-05,1.42867]
[1780151897096,33.49,73960.82,0.0,-0.98926,2e-05,1.442]
[1780151898349,33.49,73960.82,0.0,-0.98926,2e-05,1.442]
[1780151898401,33.49,73960.82,0.0,-0.98926,2e-05,1.442]
[1780151898472,33.49,73960.82,0.0,-0.98926,2e-05,1.442]
[1780151898500,33.49,73962.01,0.0,-0.98924,2e-05,1.44435]
[1780151899110,33.49,73959.35,0.0,-0.98928,2e-05,1.43911]
[1780151900117,33.49,73951.94,0.0,-0.9894,2e-05,1.42462]
[1780151901124,33.49,73952.74,0.0,-0.98939,2e-05,1.42618]
[1780151902329,33.49,73952.74,0.0,-0.98939,2e-05,1.42618]
[1780151902434,33.49,73952.74,0.0,-0.98939,2e-05,1.42618]
[1780151902469,33.49,73952.74,0.0,-0.98939,2e-05,1.42618]
[1780151902536,33.49,73956.22,0.0,-0.98933,2e-05,1.43298]
[1780151903137,33.49,73961.24,0.0,-0.98925,2e-05,1.44283]
[1780151904149,33.49,73950.1,0.0,-0.98943,2e-05,1.42103]
[1780151905154,33.49,73948.06,0.0,-0.98947,2e-05,1.41707]
[1780151906049,33.49,73948.06,0.0,-0.98947,2e-05,1.41707]
[1780151906104,33.49,73948.06,0.0,-0.98947,2e-05,1.41707]
[1780151906220,33.49,73948.06,0.0,-0.98947,2e-05,1.41707]
[1780151906314,33.49,73947.77,0.0,-0.98947,2e-05,1.41651]
[1780151908175,33.49,73942.23,0.0,-0.98956,2e-05,1.4058]
[1780151908848,33.49,73942.23,0.0,-0.98956,2e-05,1.4058]
[1780151908970,33.49,73942.23,0.0,-0.98956,2e-05,1.4058]
[1780151913212,33.49,73936.84,0.0,-0.98966,2e-05,1.39364]
[1780151918247,33.49,73936.78,0.0,-0.98966,2e-05,1.39352]
[1780151919847,33.49,73936.75,0.0,-0.98966,2e-05,1.39346]
[1780151919969,33.49,73936.75,0.0,-0.98966,2e-05,1.39346]
[1780151922999,33.49,73937.55,0.0,-0.98965,2e-05,1.395]
[1780151923219,33.49,73937.55,0.0,-0.98965,2e-05,1.395]
[1780151923282,33.49,73938.47,0.0,-0.98964,2e-05,1.39676]
[1780151925658,33.49,73938.12,0.0,-0.98964,2e-05,1.39609]
[1780151925719,33.49,73938.12,0.0,-0.98964,2e-05,1.39609]
[1780151926304,33.49,73935.21,0.0,-0.98969,2e-05,1.39052]
[1780151927311,33.49,73932.49,0.0,-0.98973,2e-05,1.38533]
[1780151931339,33.49,73929.71,0.0,-0.98978,2e-05,1.38004]
[1780151932575,33.49,73929.71,0.0,-0.98978,2e-05,1.38004]
[1780151932607,33.49,73928.47,0.0,-0.9898,2e-05,1.37769]
[1780151932722,33.49,73928.47,0.0,-0.9898,2e-05,1.37769]
[1780151933353,33.49,73927.06,0.0,-0.98982,2e-05,1.37501]
[1780151935367,33.49,73933.48,0.0,-0.98972,2e-05,1.38722]
[1780151936355,33.49,73933.48,0.0,-0.98972,2e-05,1.38722]
[1780151936401,33.49,73933.48,0.0,-0.98972,2e-05,1.38722]
[1780151936470,33.49,73933.48,0.0,-0.98972,2e-05,1.38722]
[1780151936555,33.49,73937.33,0.0,-0.98965,2e-05,1.39458]
[1780151942525,33.49,73937.52,0.0,-0.98965,2e-05,1.39494]
[1780151942583,33.49,73937.52,0.0,-0.98965,2e-05,1.39494]
[1780151942627,33.49,73936.6,0.0,-0.98967,2e-05,1.39318]
[1780151942721,33.49,73936.6,0.0,-0.98967,2e-05,1.39318]
[1780151943423,33.49,73937.34,0.0,-0.98965,2e-05,1.39459]
[1780151948457,33.49,73938.47,0.0,-0.98964,2e-05,1.39676]
[1780151951479,33.49,73935.81,0.0,-0.98968,2e-05,1.39167]
[1780151952505,33.49,73935.81,0.0,-0.98968,2e-05,1.39167]
[1780151952576,33.49,73935.81,0.0,-0.98968,2e-05,1.39167]
[1780151952678,33.49,73932.98,0.0,-0.98972,2e-05,1.38626]
[1780151952721,33.49,73932.98,0.0,-0.98972,2e-05,1.38626]
[1780151953493,33.49,73932.1,0.0,-0.98974,2e-05,1.38459]
[1780151956514,33.49,73934.69,0.0,-0.9897,2e-05,1.38953]
[1780151960032,33.49,73935.62,0.0,-0.98968,2e-05,1.3913]
[1780151960037,33.49,73935.62,0.0,-0.98968,2e-05,1.3913]
[1780151960228,33.49,73935.62,0.0,-0.98968,2e-05,1.3913]
[1780151960542,33.49,73935.54,0.0,-0.98968,2e-05,1.39115]
[1780151964369,33.49,73936.1,0.0,-0.98967,2e-05,1.39222]
[1780151964425,33.49,73936.1,0.0,-0.98967,2e-05,1.39222]
[1780151964469,33.49,73936.1,0.0,-0.98967,2e-05,1.39222]
[1780151964570,33.49,73935.01,0.0,-0.98969,2e-05,1.39014]
[1780151968599,33.49,73932.45,0.0,-0.98973,2e-05,1.38525]
[1780151968904,33.49,73932.45,0.0,-0.98973,2e-05,1.38525]
[1780151968913,33.49,73932.45,0.0,-0.98973,2e-05,1.38525]
[1780151968973,33.49,73932.45,0.0,-0.98973,2e-05,1.38525]
[1780151969604,33.49,73929.28,0.0,-0.98978,2e-05,1.37922]
[1780151970612,33.49,73932.29,0.0,-0.98974,2e-05,1.38495]
[1780151971619,33.49,73937.13,0.0,-0.98967,2e-05,1.39239]
[1780151971939,33.49,73937.13,0.0,-0.98967,2e-05,1.39239]
[1780151971975,33.49,73937.13,0.0,-0.98967,2e-05,1.39239]
[1780151972014,33.49,73937.13,0.0,-0.98967,2e-05,1.39239]
[1780151972219,33.49,73937.13,0.0,-0.98967,2e-05,1.39239]
[1780151972626,33.49,73939.94,0.0,-0.98963,2e-05,1.39778]
[1780151977164,33.49,73940.22,0.0,-0.98962,2e-05,1.39832]
[1780151977166,33.49,73940.22,0.0,-0.98962,2e-05,1.39832]
[1780151977219,33.49,73940.22,0.0,-0.98962,2e-05,1.39832]
[1780151977661,33.49,73944.01,0.0,-0.98956,2e-05,1.40561]
[1780151978668,33.49,73948.37,0.0,-0.98949,2e-05,1.41404]
[1780151979675,33.49,73951.23,0.0,-0.98944,2e-05,1.41959]
[1780151981689,33.49,73953.45,0.0,-0.9894,2e-05,1.42391]
[1780151982885,33.49,73952.09,0.0,-0.98943,2e-05,1.42126]
[1780151982929,33.49,73952.09,0.0,-0.98943,2e-05,1.42126]
[1780151982970,33.49,73952.09,0.0,-0.98943,2e-05,1.42126]
[1780151983703,33.49,73951.68,0.0,-0.98943,2e-05,1.42046]
[1780151988367,33.49,73952.11,0.0,-0.98943,2e-05,1.4213]
[1780151988409,33.49,73952.11,0.0,-0.98943,2e-05,1.4213]
[1780151988469,33.49,73952.11,0.0,-0.98943,2e-05,1.4213]
[1780151988570,33.49,73950.38,0.0,-0.98946,2e-05,1.41793]
[1780151994172,33.49,73951.72,0.0,-0.98943,2e-05,1.42054]
[1780151996765,33.49,73952.29,0.0,-0.98942,2e-05,1.42165]
[1780151996857,33.49,73952.29,0.0,-0.98942,2e-05,1.42165]
[1780151996973,33.49,73952.29,0.0,-0.98942,2e-05,1.42165]
[1780151997075,33.49,73954.17,0.0,-0.98939,2e-05,1.42531]
[1780151998812,33.49,73956.11,0.0,-0.98936,2e-05,1.4291]
[1780152003849,33.49,73957.0,0.0,-0.98935,2e-05,1.43084]
[1780152004856,33.49,73958.74,0.0,-0.98932,2e-05,1.43424]
[1780152009892,33.49,73959.9,0.0,-0.9893,2e-05,1.43652]
[1780152014927,33.49,73959.85,0.0,-0.9893,2e-05,1.43642]
[1780152019962,33.49,73958.64,0.0,-0.98932,2e-05,1.43405]
[1780152020969,33.49,73961.83,0.0,-0.98927,2e-05,1.44031]
[1780152022479,33.49,73961.83,0.0,-0.98927,2e-05,1.44031]
[1780152022499,33.49,73963.53,0.0,-0.98924,2e-05,1.44365]
[1780152022973,33.49,73963.53,0.0,-0.98924,2e-05,1.44365]
[1780152024973,33.49,73964.54,0.0,-0.98922,2e-05,1.44565]
[1780152024998,33.49,73964.5,0.0,-0.98922,2e-05,1.44557]
[1780152030036,33.49,73964.16,0.0,-0.98923,2e-05,1.4449]
[1780152035071,33.49,73963.54,0.0,-0.98925,2e-05,1.44183]
[1780152036525,33.49,73963.54,0.0,-0.98925,2e-05,1.44183]
[1780152036721,33.49,73963.54,0.0,-0.98925,2e-05,1.44183]
[1780152038093,33.49,73966.39,0.0,-0.9892,2e-05,1.44745]
[1780152043128,33.49,73967.65,0.0,-0.98918,2e-05,1.44994]
[1780152048389,33.49,73967.65,0.0,-0.98918,2e-05,1.44994]
[1780152050970,33.49,73967.65,0.0,-0.98918,2e-05,1.44994]
[1780152051185,33.49,73967.68,0.0,-0.98918,2e-05,1.45]
[1780152054206,33.49,73971.91,0.0,-0.98911,2e-05,1.45838]
[1780152055213,33.49,73980.69,0.0,-0.98896,2e-05,1.47591]
[1780152056220,33.49,73985.21,0.0,-0.98888,2e-05,1.485]
[1780152057230,33.49,73988.24,0.0,-0.98883,2e-05,1.49111]
[1780152058813,33.49,73988.28,0.0,-0.98883,2e-05,1.49119]
[1780152058971,33.49,73988.28,0.0,-0.98883,2e-05,1.49119]
[1780152060248,33.49,73988.21,0.0,-0.98883,2e-05,1.49105]
[1780152063270,33.49,73981.53,0.0,-0.98895,2e-05,1.47759]
[1780152064167,33.49,73981.53,0.0,-0.98895,2e-05,1.47759]
[1780152064219,33.49,73981.53,0.0,-0.98895,2e-05,1.47759]
[1780152064277,33.49,73977.8,0.0,-0.98901,2e-05,1.47012]
[1780152067298,33.49,73974.89,0.0,-0.98906,2e-05,1.46431]
[1780152069305,33.49,73974.19,0.0,-0.98907,2e-05,1.46292]
[1780152069469,33.49,73974.19,0.0,-0.98907,2e-05,1.46292]
[1780152069570,33.49,73974.74,0.0,-0.98906,2e-05,1.46401]
[1780152071326,33.49,73979.81,0.0,-0.98898,2e-05,1.47414]
[1780152072332,33.49,73983.47,0.0,-0.98891,2e-05,1.48149]
[1780152077368,33.49,73981.81,0.0,-0.98894,2e-05,1.47816]
[1780152081559,33.49,73978.71,0.0,-0.989,2e-05,1.47194]
[1780152082971,33.49,73978.15,0.0,-0.989,2e-05,1.47082]
[1780152084872,33.49,73978.72,0.0,-0.98899,2e-05,1.47196]
[1780152084969,33.49,73978.72,0.0,-0.98899,2e-05,1.47196]
[1780152085426,33.49,73978.75,0.0,-0.98899,2e-05,1.47202]
[1780152090587,33.49,73979.49,0.0,-0.98898,2e-05,1.4735]
[1780152097428,33.49,73980.35,0.0,-0.98898,2e-05,1.47335]
[1780152097470,33.49,73980.35,0.0,-0.98898,2e-05,1.47335]
[1780152103552,33.49,73980.14,0.0,-0.98898,2e-05,1.47293]
[1780152106585,33.49,73981.37,0.0,-0.98896,2e-05,1.4754]
[1780152106720,33.49,73981.37,0.0,-0.98896,2e-05,1.4754]
[1780152106991,33.49,73982.41,0.0,-0.98895,2e-05,1.47749]
[1780152107219,33.49,73982.41,0.0,-0.98895,2e-05,1.47749]
[1780152107580,33.49,73982.33,0.0,-0.98895,2e-05,1.47732]
[1780152114630,33.49,73983.42,0.0,-0.98893,2e-05,1.47951]
[1780152120775,33.49,73982.66,0.0,-0.98894,2e-05,1.47799]
[1780152120969,33.49,73981.45,0.0,-0.98896,2e-05,1.47556]
[1780152121679,33.49,73978.32,0.0,-0.98902,2e-05,1.46929]
[1780152127721,33.49,73978.63,0.0,-0.98901,2e-05,1.46991]
[1780152134771,33.49,73977.49,0.0,-0.98903,2e-05,1.46763]
[1780152136018,33.49,73976.83,0.0,-0.98904,2e-05,1.46632]
[1780152136220,33.49,73976.83,0.0,-0.98904,2e-05,1.46632]
[1780152136298,33.49,73976.83,0.0,-0.98904,2e-05,1.46632]
[1780152136469,33.49,73976.83,0.0,-0.98904,2e-05,1.46632]
[1780152136784,33.49,73976.08,0.0,-0.98905,2e-05,1.46482]
[1780152142829,33.49,73975.68,0.0,-0.98906,2e-05,1.46402]
[1780152145850,33.49,73971.6,0.0,-0.98913,2e-05,1.45591]
[1780152146857,33.49,73967.65,0.0,-0.9892,2e-05,1.44809]
[1780152148156,33.49,73965.3,0.0,-0.98923,2e-05,1.44345]
[1780152148222,33.49,73965.3,0.0,-0.98923,2e-05,1.44345]
[1780152148696,33.49,73965.3,0.0,-0.98923,2e-05,1.44345]
[1780152148719,33.49,73965.3,0.0,-0.98923,2e-05,1.44345]
[1780152148871,33.49,73965.03,0.0,-0.98924,2e-05,1.44292]
[1780152153908,33.49,73964.33,0.0,-0.98926,2e-05,1.4397]
[1780152155922,33.49,73967.93,0.0,-0.9892,2e-05,1.44679]
[1780152157738,33.49,73967.93,0.0,-0.9892,2e-05,1.44679]
[1780152157970,33.49,73970.33,0.0,-0.98916,2e-05,1.45154]
[1780152160956,33.49,73967.35,0.0,-0.98921,2e-05,1.44565]
[1780152167004,33.49,73965.47,0.0,-0.98925,2e-05,1.44194]
[1780152170505,33.49,73964.05,0.0,-0.98927,2e-05,1.43915]
[1780152170720,33.49,73964.05,0.0,-0.98927,2e-05,1.43915]
[1780152170814,33.49,73964.05,0.0,-0.98927,2e-05,1.43915]
[1780152170821,33.49,73962.18,0.0,-0.9893,2e-05,1.43548]
[1780152170970,33.49,73962.18,0.0,-0.9893,2e-05,1.43548]
[1780152177788,33.49,73963.51,0.0,-0.98928,2e-05,1.43809]
[1780152177970,33.49,73963.94,0.0,-0.98927,2e-05,1.43893]
[1780152183116,33.49,73964.21,0.0,-0.98927,2e-05,1.43946]
[1780152188151,33.49,73964.24,0.0,-0.98927,2e-05,1.43952]
[1780152189510,33.49,73964.24,0.0,-0.98927,2e-05,1.43952]
[1780152189646,33.49,73964.24,0.0,-0.98927,2e-05,1.43952]
[1780152189722,33.49,73964.24,0.0,-0.98927,2e-05,1.43952]
[1780152189838,33.49,73964.24,0.0,-0.98927,2e-05,1.43952]
[1780152189800,33.49,73964.41,0.0,-0.98926,2e-05,1.43986]
[1780152193187,33.49,73961.18,0.0,-0.98932,2e-05,1.43351]
[1780152197216,33.49,73954.84,0.0,-0.98942,2e-05,1.42113]
[1780152198223,33.49,73944.54,0.0,-0.98959,2e-05,1.4012]
[1780152199230,33.49,73939.54,0.0,-0.98967,2e-05,1.39161]
[1780152202575,33.49,73938.44,0.0,-0.98969,2e-05,1.3895]
[1780152202720,33.49,73938.44,0.0,-0.98969,2e-05,1.3895]
[1780152202754,33.49,73938.44,0.0,-0.98969,2e-05,1.3895]
[1780152202822,33.49,73938.34,0.0,-0.98969,2e-05,1.38931]
[1780152202972,33.49,73938.34,0.0,-0.98969,2e-05,1.38931]
[1780152206279,33.49,73935.19,0.0,-0.98974,2e-05,1.3833]
[1780152209894,33.49,73933.01,0.0,-0.98978,2e-05,1.37916]
[1780152209969,33.49,73932.98,0.0,-0.98978,2e-05,1.3791]
[1780152215343,33.49,73930.15,0.0,-0.98983,2e-05,1.37195]
[1780152215471,33.49,73930.15,0.0,-0.98983,2e-05,1.37195]
[1780152215478,33.49,73930.15,0.0,-0.98983,2e-05,1.37195]
[1780152215722,33.49,73930.15,0.0,-0.98983,2e-05,1.37195]
[1780152215822,33.49,73930.15,0.0,-0.98983,2e-05,1.37195]
[1780152217356,33.49,73927.09,0.0,-0.98988,2e-05,1.36617]
[1780152221028,33.49,73928.16,0.0,-0.98987,2e-05,1.36819]
[1780152222391,33.49,73932.39,0.0,-0.9898,2e-05,1.37619]
[1780152224133,33.49,73933.9,0.0,-0.98977,2e-05,1.37906]
[1780152224221,33.49,73933.9,0.0,-0.98977,2e-05,1.37906]
[1780152229443,33.49,73934.3,0.0,-0.98977,2e-05,1.37982]
[1780152232888,33.49,73937.81,0.0,-0.98971,2e-05,1.3865]
[1780152233102,33.49,73937.81,0.0,-0.98971,2e-05,1.3865]
[1780152233222,33.49,73937.81,0.0,-0.98971,2e-05,1.3865]
[1780152233268,33.49,73937.81,0.0,-0.98971,2e-05,1.3865]
[1780152233470,33.49,73937.81,0.0,-0.98971,2e-05,1.3865]
[1780152233471,33.49,73938.23,0.0,-0.9897,2e-05,1.3873]
[1780152240520,33.49,73933.17,0.0,-0.98979,2e-05,1.37767]
[1780152241527,33.49,73923.84,0.0,-0.98993,2e-05,1.36005]
[1780152242685,33.49,73923.84,0.0,-0.98993,2e-05,1.36005]
[1780152242721,33.49,73923.84,0.0,-0.98993,2e-05,1.36005]
[1780152242745,33.49,73914.86,0.0,-0.99007,2e-05,1.34326]
[1780152243541,33.49,73911.49,0.0,-0.99013,2e-05,1.33701]
[1780152245899,33.49,73909.86,0.0,-0.99015,2e-05,1.33399]
[1780152245970,33.49,73909.86,0.0,-0.99015,2e-05,1.33399]
[1780152245908,33.49,73906.81,0.0,-0.9902,2e-05,1.32836]
[1780152246067,33.49,73906.81,0.0,-0.9902,2e-05,1.32836]
[1780152246221,33.49,73906.81,0.0,-0.9902,2e-05,1.32836]
[1780152246562,33.49,73906.02,0.0,-0.99021,2e-05,1.3269]
[1780152251597,33.49,73904.75,0.0,-0.99023,2e-05,1.32457]
[1780152254429,33.49,73905.82,0.0,-0.99021,2e-05,1.32654]
[1780152254471,33.49,73905.82,0.0,-0.99021,2e-05,1.32654]
[1780152259653,33.49,73906.03,0.0,-0.99021,2e-05,1.32692]
[1780152264687,33.49,73906.77,0.0,-0.9902,2e-05,1.32829]
[1780152267846,33.49,73906.99,0.0,-0.9902,2e-05,1.32869]
[1780152267968,33.49,73906.99,0.0,-0.9902,2e-05,1.32869]
[1780152273105,33.49,73907.19,0.0,-0.99021,2e-05,1.32732]
[1780152273219,33.49,73907.19,0.0,-0.99021,2e-05,1.32732]
[1780152273751,33.49,73907.03,0.0,-0.99021,2e-05,1.32702]
[1780152278786,33.49,73906.91,0.0,-0.99021,2e-05,1.3268]
[1780152280970,33.49,73905.6,0.0,-0.99023,2e-05,1.32439]
[1780152282923,33.49,73904.85,0.0,-0.99024,2e-05,1.32301]
[1780152282971,33.49,73904.85,0.0,-0.99024,2e-05,1.32301]
[1780152282925,33.49,73903.52,0.0,-0.99026,2e-05,1.32057]
[1780152287056,33.49,73902.69,0.0,-0.99028,2e-05,1.31905]
[1780152287220,33.49,73902.69,0.0,-0.99028,2e-05,1.31905]
[1780152292884,33.49,73905.14,0.0,-0.99024,2e-05,1.32354]
[1780152296969,33.49,73905.2,0.0,-0.99024,2e-05,1.32365]
[1780152298226,33.49,73902.99,0.0,-0.99027,2e-05,1.3196]
[1780152298470,33.49,73902.99,0.0,-0.99027,2e-05,1.3196]
[1780152298489,33.49,73902.99,0.0,-0.99027,2e-05,1.3196]
[1780152300941,33.49,73896.91,0.0,-0.99036,2e-05,1.30849]
[1780152301906,33.49,73896.91,0.0,-0.99036,2e-05,1.30849]
[1780152301971,33.49,73896.91,0.0,-0.99036,2e-05,1.30849]
[1780152306983,33.49,73892.55,0.0,-0.99043,2e-05,1.30057]
[1780152307990,33.49,73882.07,0.0,-0.99059,1e-05,1.28169]
[1780152308997,33.49,73882.03,0.0,-0.99059,1e-05,1.28162]
[1780152310215,33.49,73882.03,0.0,-0.99059,1e-05,1.28162]
[1780152310226,33.49,73882.03,0.0,-0.99059,1e-05,1.28162]
[1780152310466,33.49,73882.03,0.0,-0.99059,1e-05,1.28162]
[1780152310722,33.49,73882.03,0.0,-0.99059,1e-05,1.28162]
[1780152310822,33.49,73882.03,0.0,-0.99059,1e-05,1.28162]
[1780152316046,33.49,73882.14,0.0,-0.99059,1e-05,1.28181]
[1780152317053,33.49,73871.15,0.0,-0.99075,1e-05,1.26225]
[1780152318060,33.49,73870.67,0.0,-0.99076,1e-05,1.26141]
[1780152321082,33.49,73867.98,0.0,-0.99079,1e-05,1.25666]
[1780152323096,33.49,73864.93,0.0,-0.99084,1e-05,1.25129]
[1780152324368,33.49,73864.93,0.0,-0.99084,1e-05,1.25129]
[1780152324469,33.49,73864.93,0.0,-0.99084,1e-05,1.25129]
[1780152324645,33.49,73864.93,0.0,-0.99084,1e-05,1.25129]
[1780152324720,33.49,73864.93,0.0,-0.99084,1e-05,1.25129]
[1780152324821,33.49,73863.83,0.0,-0.99086,1e-05,1.24936]
[1780152328131,33.49,73860.91,0.0,-0.9909,1e-05,1.24425]
[1780152330145,33.49,73858.08,0.0,-0.99094,1e-05,1.23931]
[1780152331152,33.49,73852.62,0.0,-0.99103,1e-05,1.22817]
[1780152332159,33.49,73847.36,0.0,-0.9911,1e-05,1.2191]
[1780152334200,33.49,73846.89,0.0,-0.99111,1e-05,1.21829]
[1780152334222,33.49,73846.89,0.0,-0.99111,1e-05,1.21829]
[1780152335180,33.49,73842.62,0.0,-0.99117,1e-05,1.21097]
[1780152337278,33.49,73841.53,0.0,-0.99119,1e-05,1.20911]
[1780152337362,33.49,73841.53,0.0,-0.99119,1e-05,1.20911]
[1780152337471,33.49,73841.53,0.0,-0.99119,1e-05,1.20911]
[1780152337571,33.49,73842.04,0.0,-0.99118,1e-05,1.20998]
[1780152342229,33.49,73838.1,0.0,-0.99123,1e-05,1.20326]
[1780152346257,33.49,73831.98,0.0,-0.99132,1e-05,1.19289]
[1780152350699,33.49,73829.88,0.0,-0.99135,1e-05,1.18935]
[1780152350724,33.49,73829.88,0.0,-0.99135,1e-05,1.18935]
[1780152350829,33.49,73829.88,0.0,-0.99135,1e-05,1.18935]
[1780152350971,33.49,73829.88,0.0,-0.99135,1e-05,1.18935]
[1780152351072,33.49,73831.39,0.0,-0.99133,1e-05,1.19189]
[1780152356329,33.49,73830.88,0.0,-0.99133,1e-05,1.19103]
[1780152361364,33.49,73830.43,0.0,-0.99134,1e-05,1.19027]
[1780152362371,33.49,73835.69,0.0,-0.99127,1e-05,1.19917]
[1780152365918,33.49,73836.56,0.0,-0.99126,1e-05,1.20065]
[1780152365970,33.49,73836.56,0.0,-0.99126,1e-05,1.20065]
[1780152366057,33.49,73836.56,0.0,-0.99126,1e-05,1.20065]
[1780152366220,33.49,73836.33,0.0,-0.99126,1e-05,1.20026]
[1780152366399,33.49,73836.51,0.0,-0.99126,1e-05,1.20056]
[1780152367631,33.49,73836.51,0.0,-0.99126,1e-05,1.20056]
[1780152369422,33.49,73839.56,0.0,-0.99121,1e-05,1.20575]
[1780152370248,33.49,73839.56,0.0,-0.99121,1e-05,1.20575]
[1780152370470,33.49,73839.56,0.0,-0.99121,1e-05,1.20575]
[1780152376470,33.49,73838.4,0.0,-0.99123,1e-05,1.20377]
[1780152382511,33.49,73845.34,0.0,-0.99113,1e-05,1.21563]
[1780152383519,33.49,73851.77,0.0,-0.99104,1e-05,1.2267]
[1780152385572,33.49,73851.44,0.0,-0.99105,1e-05,1.22613]
[1780152385689,33.49,73851.44,0.0,-0.99105,1e-05,1.22613]
[1780152385722,33.49,73851.44,0.0,-0.99105,1e-05,1.22613]
[1780152385790,33.49,73851.47,0.0,-0.99104,1e-05,1.22619]
[1780152389797,33.49,73852.01,0.0,-0.99104,1e-05,1.22712]
[1780152389971,33.49,73852.01,0.0,-0.99104,1e-05,1.22712]
[1780152390071,33.49,73852.81,0.0,-0.99103,1e-05,1.2285]
[1780152391367,33.49,73852.73,0.0,-0.99103,1e-05,1.22836]
[1780152391470,33.49,73852.73,0.0,-0.99103,1e-05,1.22836]
[1780152395606,33.49,73849.27,0.0,-0.99109,1e-05,1.22074]
[1780152398550,33.49,73848.96,0.0,-0.99109,1e-05,1.22021]
[1780152398660,33.49,73848.96,0.0,-0.99109,1e-05,1.22021]
[1780152398724,33.49,73848.96,0.0,-0.99109,1e-05,1.22021]
[1780152398761,33.49,73849.58,0.0,-0.99108,1e-05,1.22128]
[1780152403986,33.49,73849.04,0.0,-0.99109,1e-05,1.22035]
[1780152404073,33.49,73848.5,0.0,-0.9911,1e-05,1.21942]
[1780152404221,33.49,73848.5,0.0,-0.9911,1e-05,1.21942]
[1780152407021,33.49,73847.95,0.0,-0.99111,1e-05,1.21847]
[1780152407220,33.49,73848.56,0.0,-0.9911,1e-05,1.21952]
[1780152407691,33.49,73853.37,0.0,-0.99103,1e-05,1.22782]
[1780152410562,33.49,73854.93,0.0,-0.99101,1e-05,1.23052]
[1780152410721,33.49,73854.93,0.0,-0.99101,1e-05,1.23052]
[1780152410822,33.49,73854.93,0.0,-0.99101,1e-05,1.23052]
[1780152411719,33.49,73857.96,0.0,-0.99096,1e-05,1.23578]
[1780152414739,33.49,73860.96,0.0,-0.99092,1e-05,1.241]
[1780152415978,33.49,73860.96,0.0,-0.99092,1e-05,1.241]
[1780152416203,33.49,73861.48,0.0,-0.99091,1e-05,1.24191]
[1780152416219,33.49,73861.48,0.0,-0.99091,1e-05,1.24191]
[1780152416754,33.49,73861.82,0.0,-0.99091,1e-05,1.24251]
[1780152421190,33.49,73862.9,0.0,-0.99089,1e-05,1.24439]
[1780152421221,33.49,73862.9,0.0,-0.99089,1e-05,1.24439]
[1780152421789,33.49,73863.58,0.0,-0.99088,1e-05,1.24558]
[1780152426824,33.49,73861.87,0.0,-0.99091,1e-05,1.24259]
[1780152432865,33.49,73862.64,0.0,-0.9909,1e-05,1.24394]
[1780152435412,33.49,73863.53,0.0,-0.99088,1e-05,1.2455]
[1780152435470,33.49,73863.53,0.0,-0.99088,1e-05,1.2455]
[1780152435610,33.49,73863.53,0.0,-0.99088,1e-05,1.2455]
[1780152435720,33.49,73863.53,0.0,-0.99088,1e-05,1.2455]
[1780152435887,33.49,73862.8,0.0,-0.99089,1e-05,1.24422]
[1780152440922,33.49,73861.92,0.0,-0.99091,1e-05,1.24268]
[1780152444990,33.49,73862.06,0.0,-0.9909,1e-05,1.24293]
[1780152445219,33.49,73862.17,0.0,-0.9909,1e-05,1.24312]
[1780152451999,33.49,73862.07,0.0,-0.99092,1e-05,1.24128]
[1780152454013,33.49,73866.78,0.0,-0.99085,1e-05,1.24952]
[1780152454882,33.49,73866.78,0.0,-0.99085,1e-05,1.24952]
[1780152454969,33.49,73866.78,0.0,-0.99085,1e-05,1.24952]
[1780152455457,33.49,73868.14,0.0,-0.99083,1e-05,1.25191]
[1780152455469,33.49,73868.14,0.0,-0.99083,1e-05,1.25191]
[1780152456027,33.49,73867.35,0.0,-0.99084,1e-05,1.25052]
[1780152461062,33.49,73867.64,0.0,-0.99084,1e-05,1.25103]
[1780152466097,33.49,73869.76,0.0,-0.9908,1e-05,1.25476]
[1780152466899,33.49,73869.76,0.0,-0.9908,1e-05,1.25476]
[1780152466971,33.49,73869.76,0.0,-0.9908,1e-05,1.25476]
[1780152472139,33.49,73870.55,0.0,-0.99079,1e-05,1.25615]
[1780152476970,33.49,73870.76,0.0,-0.99079,1e-05,1.25652]
[1780152482209,33.49,73870.71,0.0,-0.99079,1e-05,1.25643]
[1780152484223,33.49,73873.19,0.0,-0.99075,1e-05,1.26081]
[1780152484933,33.49,73873.19,0.0,-0.99075,1e-05,1.26081]
[1780152484971,33.49,73873.19,0.0,-0.99075,1e-05,1.26081]
[1780152485364,33.49,73875.07,0.0,-0.99073,1e-05,1.26414]
[1780152485471,33.49,73875.07,0.0,-0.99073,1e-05,1.26414]
[1780152485699,33.49,73875.07,0.0,-0.99073,1e-05,1.26414]
[1780152489766,33.49,73875.64,0.0,-0.99072,1e-05,1.26515]
[1780152489969,33.49,73875.64,0.0,-0.99072,1e-05,1.26515]
[1780152490126,33.49,73875.64,0.0,-0.99072,1e-05,1.26515]
[1780152490221,33.49,73875.64,0.0,-0.99072,1e-05,1.26515]
[1780152490219,33.49,73877.77,0.0,-0.99069,1e-05,1.26893]
[1780152490265,33.49,73881.29,0.0,-0.99063,1e-05,1.2752]
[1780152494302,33.49,73886.73,0.0,-0.99055,1e-05,1.28493]
[1780152495308,33.49,73896.86,0.0,-0.9904,2e-05,1.30322]
[1780152497149,33.49,73896.86,0.0,-0.9904,2e-05,1.30322]
[1780152497220,33.49,73896.86,0.0,-0.9904,2e-05,1.30322]
[1780152497019,33.49,73900.99,0.0,-0.99034,2e-05,1.31074]
[1780152502360,33.49,73901.56,0.0,-0.99033,2e-05,1.31178]
[1780152504374,33.49,73905.2,0.0,-0.99027,2e-05,1.31844]
[1780152506716,33.49,73905.15,0.0,-0.99027,2e-05,1.31835]
[1780152506969,33.49,73905.15,0.0,-0.99027,2e-05,1.31835]
[1780152507230,33.49,73905.15,0.0,-0.99027,2e-05,1.31835]
[1780152507471,33.49,73905.34,0.0,-0.99027,2e-05,1.3187]
[1780152507522,33.49,73905.32,0.0,-0.99027,2e-05,1.31866]
[1780152512430,33.49,73911.18,0.0,-0.99019,2e-05,1.32769]
[1780152514946,33.49,73912.9,0.0,-0.99017,2e-05,1.33087]
[1780152514971,33.49,73912.9,0.0,-0.99017,2e-05,1.33087]
[1780152518472,33.49,73920.48,0.0,-0.99005,2e-05,1.34493]
[1780152519889,33.49,73920.48,0.0,-0.99005,2e-05,1.34493]
[1780152519970,33.49,73920.48,0.0,-0.99005,2e-05,1.34493]
[1780152519990,33.49,73923.62,0.0,-0.99,2e-05,1.35079]
[1780152520771,33.49,73923.62,0.0,-0.99,2e-05,1.35079]
[1780152520970,33.49,73923.62,0.0,-0.99,2e-05,1.35079]
[1780152521061,33.49,73926.15,0.0,-0.98996,2e-05,1.35553]
[1780152522500,33.49,73929.27,0.0,-0.98991,2e-05,1.36139]
[1780152528317,33.49,73928.39,0.0,-0.98993,2e-05,1.35973]
[1780152529549,33.49,73925.89,0.0,-0.98997,2e-05,1.35504]
[1780152531563,33.49,73930.26,0.0,-0.9899,2e-05,1.36325]
[1780152534425,33.49,73931.7,0.0,-0.98987,2e-05,1.36597]
[1780152534470,33.49,73931.7,0.0,-0.98987,2e-05,1.36597]
[1780152535191,33.49,73931.7,0.0,-0.98987,2e-05,1.36597]
[1780152535221,33.49,73931.7,0.0,-0.98987,2e-05,1.36597]
[1780152535229,33.49,73931.69,0.0,-0.98987,2e-05,1.36595]
[1780152540107,33.49,73932.32,0.0,-0.98986,2e-05,1.36714]
[1780152540220,33.49,73932.32,0.0,-0.98986,2e-05,1.36714]
[1780152545663,33.49,73933.81,0.0,-0.98984,2e-05,1.36995]
[1780152546825,33.49,73933.81,0.0,-0.98984,2e-05,1.36995]
[1780152546970,33.49,73933.81,0.0,-0.98984,2e-05,1.36995]
[1780152546972,33.49,73925.26,0.0,-0.98998,2e-05,1.35386]
[1780152547328,33.49,73925.26,0.0,-0.98998,2e-05,1.35386]
[1780152547470,33.49,73925.26,0.0,-0.98998,2e-05,1.35386]
[1780152547677,33.49,73919.73,0.0,-0.99006,2e-05,1.34353]
[1780152548684,33.49,73916.87,0.0,-0.99011,2e-05,1.33822]
[1780152549691,33.49,73913.49,0.0,-0.99016,2e-05,1.33196]
[1780152550957,33.49,73913.49,0.0,-0.99016,2e-05,1.33196]
[1780152550971,33.49,73913.49,0.0,-0.99016,2e-05,1.33196]
[1780152553719,33.49,73909.52,0.0,-0.99022,2e-05,1.32463]
[1780152554423,33.49,73909.52,0.0,-0.99022,2e-05,1.32463]
[1780152554726,33.49,73905.89,0.0,-0.99028,2e-05,1.31797]
[1780152555733,33.49,73902.1,0.0,-0.99033,2e-05,1.31103]
[1780152556740,33.49,73899.05,0.0,-0.99038,2e-05,1.30548]
[1780152557586,33.49,73899.05,0.0,-0.99038,2e-05,1.30548]
[1780152557722,33.49,73899.05,0.0,-0.99038,2e-05,1.30548]
[1780152557748,33.49,73898.81,0.0,-0.99038,2e-05,1.30504]
[1780152559762,33.49,73895.45,0.0,-0.99043,2e-05,1.29894]
[1780152562970,33.49,73893.64,0.0,-0.99046,2e-05,1.29567]
[1780152570839,33.49,73893.64,0.0,-0.99046,2e-05,1.29567]
[1780152573169,33.49,73893.54,0.0,-0.99048,2e-05,1.29377]
[1780152573270,33.49,73897.41,0.0,-0.99042,2e-05,1.30077]
[1780152575460,33.49,73897.94,0.0,-0.99041,2e-05,1.30174]
[1780152575472,33.49,73897.94,0.0,-0.99041,2e-05,1.30174]
[1780152575559,33.49,73897.94,0.0,-0.99041,2e-05,1.30174]
[1780152580910,33.49,73898.29,0.0,-0.9904,2e-05,1.30237]
[1780152585945,33.49,73896.43,0.0,-0.99043,2e-05,1.299]
[1780152591987,33.49,73895.44,0.0,-0.99045,2e-05,1.29721]
[1780152597023,33.49,73895.25,0.0,-0.99045,2e-05,1.29686]
[1780152602061,33.49,73894.44,0.0,-0.99046,2e-05,1.2954]
[1780152605082,33.49,73890.07,0.0,-0.99053,1e-05,1.28752]
[1780152610117,33.49,73885.32,0.0,-0.9906,1e-05,1.279]
[1780152615152,33.49,73884.23,0.0,-0.99062,1e-05,1.27705]
[1780152619180,33.49,73879.48,0.0,-0.99069,1e-05,1.26858]
[1780152620187,33.49,73874.94,0.0,-0.99075,1e-05,1.26054]
[1780152623208,33.49,73871.5,0.0,-0.9908,1e-05,1.25447]
[1780152625222,33.49,73867.53,0.0,-0.99086,1e-05,1.24749]
[1780152631263,33.49,73866.32,0.0,-0.99089,1e-05,1.2437]
[1780152636300,33.49,73861.84,0.0,-0.99095,1e-05,1.23588]
[1780152638313,33.49,73859.38,0.0,-0.99099,1e-05,1.23161]
[1780152645362,33.49,73858.25,0.0,-0.99101,1e-05,1.22965]
[1780152651405,33.49,73858.0,0.0,-0.99101,1e-05,1.22922]
[1780152652412,33.49,73854.34,0.0,-0.99106,1e-05,1.22289]
[1780152654370,33.49,73854.34,0.0,-0.99106,1e-05,1.22289]
[1780152653423,33.49,73851.84,0.0,-0.9911,1e-05,1.21858]
[1780152654720,33.49,73851.84,0.0,-0.9911,1e-05,1.21858]
[1780152661082,33.49,73853.31,0.0,-0.99108,1e-05,1.22111]
[1780152661219,33.49,73853.31,0.0,-0.99108,1e-05,1.22111]
[1780152661320,33.49,73853.52,0.0,-0.99107,1e-05,1.22148]
[1780152661477,33.49,73857.61,0.0,-0.99102,1e-05,1.22854]
[1780152665504,33.49,73860.26,0.0,-0.99098,1e-05,1.23314]
[1780152670539,33.49,73860.06,0.0,-0.99098,1e-05,1.23279]
[1780152673560,33.49,73854.26,0.0,-0.99106,1e-05,1.22275]
[1780152676581,33.49,73851.11,0.0,-0.99111,1e-05,1.21733]
[1780152681616,33.49,73851.33,0.0,-0.99111,1e-05,1.21771]
[1780152686651,33.49,73851.28,0.0,-0.99111,1e-05,1.21762]
[1780152691686,33.49,73850.8,0.0,-0.99112,1e-05,1.21515]
[1780152696721,33.49,73849.87,0.0,-0.99114,1e-05,1.21356]
[1780152697728,33.49,73846.62,0.0,-0.99118,1e-05,1.20799]
[1780152699742,33.49,73844.24,0.0,-0.99122,1e-05,1.20393]
[1780152703770,33.49,73839.87,0.0,-0.99128,1e-05,1.19651]
[1780152708807,33.49,73839.34,0.0,-0.99129,1e-05,1.19561]
[1780152713844,33.49,73838.15,0.0,-0.9913,1e-05,1.19359]
[1780152718879,33.49,73838.11,0.0,-0.9913,1e-05,1.19353]
[1780152721900,33.49,73840.71,0.0,-0.99127,1e-05,1.19793]
[1780152726938,33.49,73840.43,0.0,-0.99127,1e-05,1.19746]
[1780152731972,33.49,73840.51,0.0,-0.99127,1e-05,1.19759]
[1780152737008,33.49,73837.72,0.0,-0.99131,1e-05,1.19287]
[1780152742043,33.49,73836.69,0.0,-0.99132,1e-05,1.19113]
[1780152745064,33.49,73832.4,0.0,-0.99138,1e-05,1.1839]
[1780152751106,33.49,73831.99,0.0,-0.9914,1e-05,1.1816]
[1780152756142,33.49,73829.84,0.0,-0.99143,1e-05,1.178]
[1780152760876,33.49,73829.55,0.0,-0.99143,1e-05,1.17751]
[1780152760972,33.49,73829.55,0.0,-0.99143,1e-05,1.17751]
[1780152761177,33.49,73827.79,0.0,-0.99146,1e-05,1.17457]
[1780152766212,33.49,73827.13,0.0,-0.99147,1e-05,1.17347]
[1780152772254,33.49,73828.23,0.0,-0.99145,1e-05,1.1753]
[1780152777289,33.49,73829.22,0.0,-0.99144,1e-05,1.17696]
[1780152782324,33.49,73830.14,0.0,-0.99142,1e-05,1.1785]
[1780152787359,33.49,73830.23,0.0,-0.99142,1e-05,1.17865]
[1780152792394,33.49,73830.37,0.0,-0.99142,1e-05,1.17888]
[1780152799443,33.49,73834.34,0.0,-0.99137,1e-05,1.18555]
[1780152804478,33.49,73835.7,0.0,-0.99135,1e-05,1.18784]
[1780152809513,33.49,73835.57,0.0,-0.99135,1e-05,1.18762]
[1780152815555,33.49,73835.53,0.0,-0.99136,1e-05,1.18593]
[1780152820596,33.49,73834.57,0.0,-0.99137,1e-05,1.18432]
[1780152826638,33.49,73834.58,0.0,-0.99137,1e-05,1.18434]
[1780152831673,33.49,73833.86,0.0,-0.99138,1e-05,1.18313]
[1780152836708,33.49,73832.01,0.0,-0.99141,1e-05,1.18002]
[1780152841743,33.49,73831.04,0.0,-0.99142,1e-05,1.1784]
[1780152846778,33.49,73832.31,0.0,-0.99141,1e-05,1.18052]
[1780152851813,33.49,73833.03,0.0,-0.9914,1e-05,1.18173]
[1780152860876,33.49,73836.02,0.0,-0.99135,1e-05,1.18676]
[1780152865911,33.49,73836.23,0.0,-0.99135,1e-05,1.18711]
[1780152870947,33.49,73836.11,0.0,-0.99135,1e-05,1.18691]
[1780152876988,33.49,73835.78,0.0,-0.99137,1e-05,1.18474]
[1780152885045,33.49,73833.81,0.0,-0.9914,1e-05,1.18143]
[1780152893101,33.49,73833.75,0.0,-0.9914,1e-05,1.18133]
[1780152900150,33.49,73833.31,0.0,-0.9914,1e-05,1.18059]
[1780152906193,33.49,73833.18,0.0,-0.99141,1e-05,1.18037]
[1780152914250,33.49,73833.24,0.0,-0.9914,1e-05,1.18047]
[1780152919285,33.49,73832.83,0.0,-0.99141,1e-05,1.17979]
[1780152924320,33.49,73831.7,0.0,-0.99143,1e-05,1.17789]
[1780152929355,33.49,73828.4,0.0,-0.99147,1e-05,1.17238]
[1780152932375,33.49,73822.63,0.0,-0.99156,1e-05,1.16119]
[1780152933383,33.49,73819.11,0.0,-0.99161,1e-05,1.15538]
[1780152936657,33.49,73818.78,0.0,-0.99161,1e-05,1.15484]
[1780152936722,33.49,73816.91,0.0,-0.99164,1e-05,1.15176]
[1780152938418,33.49,73819.75,0.0,-0.9916,1e-05,1.15643]
[1780152943453,33.49,73819.9,0.0,-0.9916,1e-05,1.15668]
[1780152945189,33.49,73819.9,0.0,-0.9916,1e-05,1.15668]
[1780152945226,33.49,73819.9,0.0,-0.9916,1e-05,1.15668]
[1780152945280,33.49,73819.9,0.0,-0.9916,1e-05,1.15668]
[1780152950502,33.49,73819.53,0.0,-0.9916,1e-05,1.15607]
[1780152952516,33.49,73829.68,0.0,-0.99146,1e-05,1.17291]
[1780152953523,33.49,73835.23,0.0,-0.99139,1e-05,1.1822]
[1780152958558,33.49,73834.62,0.0,-0.9914,1e-05,1.18118]
[1780152963593,33.49,73834.29,0.0,-0.9914,1e-05,1.18062]
[1780152964540,33.49,73834.29,0.0,-0.9914,1e-05,1.18062]
[1780152964975,33.49,73834.38,0.0,-0.9914,1e-05,1.18077]
[1780152966099,33.49,73834.38,0.0,-0.9914,1e-05,1.18077]
[1780152966220,33.49,73834.38,0.0,-0.9914,1e-05,1.18077]
[1780152966614,33.49,73834.42,0.0,-0.9914,1e-05,1.18084]
[1780152972659,33.49,73835.01,0.0,-0.99139,1e-05,1.18183]
[1780152978648,33.49,73834.42,0.0,-0.9914,1e-05,1.18084]
[1780152978720,33.49,73834.42,0.0,-0.9914,1e-05,1.18084]
[1780152983227,33.49,73834.06,0.0,-0.9914,1e-05,1.18024]
[1780152983468,33.49,73834.06,0.0,-0.9914,1e-05,1.18024]
[1780152983738,33.49,73831.85,0.0,-0.99143,1e-05,1.17653]
[1780152988773,33.49,73833.89,0.0,-0.99141,1e-05,1.17995]
[1780152994815,33.49,73833.81,0.0,-0.99142,1e-05,1.17821]
[1780152999850,33.49,73833.98,0.0,-0.99142,1e-05,1.17849]
[1780153004885,33.49,73835.33,0.0,-0.9914,1e-05,1.18075]
[1780153009920,33.49,73834.12,0.0,-0.99141,1e-05,1.17872]
[1780153014955,33.49,73834.16,0.0,-0.99141,1e-05,1.17879]
[1780153019991,33.49,73834.44,0.0,-0.99141,1e-05,1.17926]
[1780153026033,33.49,73835.05,0.0,-0.9914,1e-05,1.18028]
[1780153035096,33.49,73834.73,0.0,-0.99141,1e-05,1.17975]
[1780153041138,33.49,73834.33,0.0,-0.99141,1e-05,1.17908]
[1780153046173,33.49,73834.99,0.0,-0.9914,1e-05,1.18018]
[1780153051208,33.49,73834.77,0.0,-0.99142,1e-05,1.1782]
[1780153056243,33.49,73835.35,0.0,-0.99141,1e-05,1.17917]
[1780153061280,33.49,73835.43,0.0,-0.99141,1e-05,1.17931]
[1780153068329,33.49,73834.65,0.0,-0.99142,1e-05,1.178]
[1780153073364,33.49,73833.95,0.0,-0.99143,1e-05,1.17683]
[1780153078399,33.49,73831.89,0.0,-0.99146,1e-05,1.17339]
[1780153083434,33.49,73831.77,0.0,-0.99146,1e-05,1.17319]
[1780153089476,33.49,73831.57,0.0,-0.99146,1e-05,1.17285]
[1780153097532,33.49,73831.94,0.0,-0.99146,1e-05,1.17347]
[1780153102568,33.49,73832.19,0.0,-0.99145,1e-05,1.17389]
[1780153107602,33.49,73832.17,0.0,-0.99145,1e-05,1.17385]
[1780153112637,33.49,73833.06,0.0,-0.99145,1e-05,1.17373]
[1780153117672,33.49,73832.57,0.0,-0.99146,1e-05,1.17291]
[1780153124721,33.49,73832.62,0.0,-0.99146,1e-05,1.173]
[1780153133785,33.49,73832.42,0.0,-0.99146,1e-05,1.17266]
[1780153138820,33.49,73832.56,0.0,-0.99146,1e-05,1.1729]
[1780153144862,33.49,73832.39,0.0,-0.99146,1e-05,1.17261]
[1780153149896,33.49,73832.35,0.0,-0.99146,1e-05,1.17255]
[1780153157953,33.49,73832.33,0.0,-0.99146,1e-05,1.17251]
[1780153162992,33.49,73832.18,0.0,-0.99146,1e-05,1.17226]
[1780153168029,33.49,73832.58,0.0,-0.99146,1e-05,1.17293]
[1780153173063,33.49,73831.9,0.0,-0.99148,1e-05,1.17019]
[1780153178098,33.49,73832.16,0.0,-0.99148,1e-05,1.17062]
[1780153183133,33.49,73832.45,0.0,-0.99147,1e-05,1.17111]
[1780153190183,33.49,73832.36,0.0,-0.99147,1e-05,1.17096]
[1780153201491,33.49,73832.43,0.0,-0.99147,1e-05,1.17107]
[1780153202277,33.49,73836.95,0.0,-0.99141,1e-05,1.17863]
[1780153205314,33.49,73841.49,0.0,-0.99135,1e-05,1.18626]
[1780153206319,33.49,73847.13,0.0,-0.99127,1e-05,1.1958]
[1780153207328,33.49,73849.65,0.0,-0.99123,1e-05,1.20008]
[1780153208333,33.49,73843.48,0.0,-0.99132,1e-05,1.18962]
[1780153209340,33.49,73836.03,0.0,-0.99142,1e-05,1.17709]
[1780153210347,33.49,73835.88,0.0,-0.99142,1e-05,1.17684]
[1780153215383,33.49,73836.54,0.0,-0.99142,1e-05,1.17794]
[1780153223441,33.49,73836.77,0.0,-0.99141,1e-05,1.17833]
[1780153228475,33.49,73838.33,0.0,-0.99139,1e-05,1.18095]
[1780153233511,33.49,73838.35,0.0,-0.9914,1e-05,1.17937]
[1780153237539,33.49,73841.41,0.0,-0.99136,1e-05,1.18451]
[1780153239553,33.49,73843.73,0.0,-0.99133,1e-05,1.18842]
[1780153244589,33.49,73843.25,0.0,-0.99133,1e-05,1.18761]
[1780153249623,33.49,73843.43,0.0,-0.99133,1e-05,1.18791]
[1780153254658,33.49,73845.38,0.0,-0.9913,1e-05,1.19121]
[1780153257679,33.49,73850.02,0.0,-0.99124,1e-05,1.19908]
[1780153261707,33.49,73852.37,0.0,-0.99121,1e-05,1.20308]
[1780153266742,33.49,73855.22,0.0,-0.99117,1e-05,1.20794]
[1780153271777,33.49,73855.71,0.0,-0.99116,1e-05,1.20878]
[1780153276812,33.49,73855.81,0.0,-0.99116,1e-05,1.20895]
[1780153283861,33.49,73857.53,0.0,-0.99113,1e-05,1.2119]
[1780153284868,33.49,73860.11,0.0,-0.9911,1e-05,1.21633]
[1780153289903,33.49,73860.82,0.0,-0.99109,1e-05,1.21755]
[1780153295944,33.49,73860.84,0.0,-0.9911,1e-05,1.21594]
[1780153301988,33.49,73860.95,0.0,-0.9911,1e-05,1.21613]
[1780153307024,33.49,73861.29,0.0,-0.99109,1e-05,1.21671]
[1780153313068,33.49,73861.13,0.0,-0.99109,1e-05,1.21644]
[1780153314075,33.49,73857.51,0.0,-0.99115,1e-05,1.21022]
[1780153320117,33.49,73856.13,0.0,-0.99117,1e-05,1.20786]
[1780153322603,33.49,73853.72,0.0,-0.9912,1e-05,1.20374]
[1780153329181,33.49,73847.08,0.0,-0.99129,1e-05,1.19246]
[1780153330187,33.49,73837.62,0.0,-0.99142,1e-05,1.17653]
[1780153331195,33.49,73834.63,0.0,-0.99146,1e-05,1.17153]
[1780153332201,33.49,73833.86,0.0,-0.99148,1e-05,1.17025]
[1780153337237,33.49,73834.49,0.0,-0.99147,1e-05,1.1713]
[1780153343279,33.49,73832.56,0.0,-0.99149,1e-05,1.16808]
[1780153348316,33.49,73832.44,0.0,-0.99149,1e-05,1.16788]
[1780153353351,33.49,73830.66,0.0,-0.99153,1e-05,1.16332]
[1780153358386,33.49,73831.07,0.0,-0.99152,1e-05,1.164]
[1780153363421,33.49,73830.66,0.0,-0.99153,1e-05,1.16332]
[1780153368455,33.49,73829.61,0.0,-0.99154,1e-05,1.16158]
[1780153370470,33.49,73824.42,0.0,-0.99162,1e-05,1.15301]
[1780153375505,33.49,73823.23,0.0,-0.99163,1e-05,1.15105]
[1780153380034,33.49,73822.64,0.0,-0.99164,1e-05,1.15008]
[1780153380721,33.49,73822.44,0.0,-0.99164,1e-05,1.14975]
[1780153384569,33.49,73818.61,0.0,-0.99169,1e-05,1.14347]
[1780153388527,33.49,73817.66,0.0,-0.99171,1e-05,1.14192]
[1780153388722,33.49,73817.66,0.0,-0.99171,1e-05,1.14192]
[1780153388730,33.49,73817.59,0.0,-0.99171,1e-05,1.1418]
[1780153392632,33.49,73814.72,0.0,-0.99175,1e-05,1.13712]
[1780153397667,33.49,73813.56,0.0,-0.99176,1e-05,1.13523]
[1780153401696,33.49,73811.24,0.0,-0.99179,1e-05,1.13146]
[1780153406730,33.49,73811.49,0.0,-0.99179,1e-05,1.13187]
[1780153415794,33.49,73811.26,0.0,-0.9918,1e-05,1.12993]
[1780153420829,33.49,73810.77,0.0,-0.99181,1e-05,1.12913]
[1780153427878,33.49,73811.75,0.0,-0.9918,1e-05,1.13072]
[1780153430899,33.49,73815.97,0.0,-0.99174,1e-05,1.13758]
[1780153431906,33.49,73819.61,0.0,-0.99169,1e-05,1.14352]
[1780153439962,33.49,73819.88,0.0,-0.99169,1e-05,1.14397]
[1780153441976,33.49,73816.63,0.0,-0.99173,1e-05,1.13866]
[1780153443990,33.49,73813.73,0.0,-0.99177,1e-05,1.13394]
[1780153444997,33.49,73811.01,0.0,-0.99181,1e-05,1.12952]
[1780153450032,33.49,73811.18,0.0,-0.9918,1e-05,1.1298]
[1780153455067,33.49,73810.99,0.0,-0.99181,1e-05,1.12949]
[1780153460102,33.49,73811.93,0.0,-0.99179,1e-05,1.13101]
[1780153465137,33.49,73801.92,0.0,-0.99193,1e-05,1.11488]
[1780153466144,33.49,73795.54,0.0,-0.99201,1e-05,1.10469]
[1780153467151,33.49,73801.1,0.0,-0.99194,1e-05,1.11356]
[1780153469165,33.49,73802.42,0.0,-0.99192,1e-05,1.11568]
[1780153474200,33.49,73802.77,0.0,-0.99193,1e-05,1.11469]
[1780153479237,33.49,73802.6,0.0,-0.99193,1e-05,1.11441]
[1780153485279,33.49,73801.9,0.0,-0.99194,1e-05,1.11329]
[1780153490314,33.49,73801.17,0.0,-0.99195,1e-05,1.11212]
[1780153491321,33.49,73796.93,0.0,-0.992,1e-05,1.10536]
[1780153499377,33.49,73795.06,0.0,-0.99203,1e-05,1.10238]
[1780153505419,33.49,73795.22,0.0,-0.99202,1e-05,1.10264]
[1780153506426,33.49,73798.61,0.0,-0.99198,1e-05,1.10803]
[1780153507433,33.49,73803.6,0.0,-0.99191,1e-05,1.11602]
[1780153509447,33.49,73803.34,0.0,-0.99192,1e-05,1.1156]
[1780153514482,33.49,73798.87,0.0,-0.99198,1e-05,1.10845]
[1780153515489,33.49,73795.49,0.0,-0.99202,1e-05,1.10307]
[1780153517503,33.49,73796.25,0.0,-0.99201,1e-05,1.10428]
[1780153524552,33.49,73797.04,0.0,-0.992,1e-05,1.10553]
[1780153533616,33.49,73797.89,0.0,-0.992,1e-05,1.10534]
[1780153543686,33.49,73797.42,0.0,-0.99201,1e-05,1.10459]
[1780153548721,33.49,73800.32,0.0,-0.99197,1e-05,1.10922]
[1780153553756,33.49,73800.51,0.0,-0.99197,1e-05,1.10952]
[1780153562820,33.49,73800.24,0.0,-0.99197,1e-05,1.10909]
[1780153567855,33.49,73798.9,0.0,-0.99199,1e-05,1.10695]
[1780153577925,33.49,73796.22,0.0,-0.99202,1e-05,1.10269]
[1780153578932,33.49,73793.46,0.0,-0.99206,1e-05,1.09831]
[1780153582960,33.49,73791.08,0.0,-0.99209,1e-05,1.09454]
[1780153587997,33.49,73790.77,0.0,-0.99209,1e-05,1.09405]
[1780153593030,33.49,73791.6,0.0,-0.99209,1e-05,1.09383]
[1780153599074,33.49,73792.84,0.0,-0.99208,1e-05,1.09579]
[1780153604109,33.49,73792.11,0.0,-0.99209,1e-05,1.09464]
[1780153608137,33.49,73785.43,0.0,-0.99217,1e-05,1.08413]
[1780153609167,33.49,73785.43,0.0,-0.99217,1e-05,1.08413]
[1780153609220,33.49,73785.43,0.0,-0.99217,1e-05,1.08413]
[1780153609268,33.49,73776.87,0.0,-0.99228,1e-05,1.07078]
[1780153610151,33.49,73780.34,0.0,-0.99224,1e-05,1.07618]
[1780153611391,33.49,73780.34,0.0,-0.99224,1e-05,1.07618]
[1780153611158,33.49,73789.57,0.0,-0.99212,1e-05,1.09063]
[1780153611468,33.49,73789.57,0.0,-0.99212,1e-05,1.09063]
[1780153612165,33.49,73790.58,0.0,-0.9921,1e-05,1.09222]
[1780153617200,33.49,73790.33,0.0,-0.99211,1e-05,1.09183]
[1780153622235,33.49,73792.48,0.0,-0.99208,1e-05,1.09522]
[1780153622971,33.49,73792.48,0.0,-0.99208,1e-05,1.09522]
[1780153623242,33.49,73795.63,0.0,-0.99204,1e-05,1.10021]
[1780153623819,33.49,73795.63,0.0,-0.99204,1e-05,1.10021]
[1780153623969,33.49,73795.63,0.0,-0.99204,1e-05,1.10021]
[1780153624249,33.49,73795.92,0.0,-0.99204,1e-05,1.10067]
[1780153630291,33.49,73798.16,0.0,-0.99201,1e-05,1.10423]
[1780153638347,33.49,73798.27,0.0,-0.99201,1e-05,1.1044]
[1780153644389,33.49,73798.11,0.0,-0.99201,1e-05,1.10415]
[1780153648836,33.49,73797.22,0.0,-0.99202,1e-05,1.10273]
[1780153648970,33.49,73797.22,0.0,-0.99202,1e-05,1.10273]
[1780153654459,33.49,73797.16,0.0,-0.99203,1e-05,1.1011]
[1780153657892,33.49,73797.01,0.0,-0.99203,1e-05,1.10086]
[1780153657969,33.49,73797.01,0.0,-0.99203,1e-05,1.10086]
[1780153658055,33.49,73793.33,0.0,-0.99208,1e-05,1.09503]
[1780153658487,33.49,73790.41,0.0,-0.99212,1e-05,1.09042]
[1780153663522,33.49,73789.65,0.0,-0.99213,1e-05,1.08923]
[1780153669564,33.49,73789.25,0.0,-0.99213,1e-05,1.0886]
[1780153675606,33.49,73789.2,0.0,-0.99213,1e-05,1.08852]
[1780153678791,33.49,73789.2,0.0,-0.99213,1e-05,1.08852]
[1780153678969,33.49,73789.2,0.0,-0.99213,1e-05,1.08852]
[1780153679634,33.49,73786.53,0.0,-0.99217,1e-05,1.08433]
[1780153684669,33.49,73786.82,0.0,-0.99216,1e-05,1.08478]
[1780153689704,33.49,73787.34,0.0,-0.99216,1e-05,1.0856]
[1780153694749,33.49,73785.62,0.0,-0.99218,1e-05,1.0829]
[1780153694971,33.49,73785.62,0.0,-0.99218,1e-05,1.0829]
[1780153695368,33.49,73785.62,0.0,-0.99218,1e-05,1.0829]
[1780153695469,33.49,73785.62,0.0,-0.99218,1e-05,1.0829]
[1780153695422,33.49,73790.56,0.0,-0.99212,1e-05,1.09066]
[1780153695746,33.49,73792.98,0.0,-0.99208,1e-05,1.09448]
[1780153696753,33.49,73795.42,0.0,-0.99205,1e-05,1.09834]
[1780153701787,33.49,73796.51,0.0,-0.99204,1e-05,1.10006]
[1780153706823,33.49,73797.2,0.0,-0.99203,1e-05,1.10116]
[1780153714881,33.49,73796.34,0.0,-0.99205,1e-05,1.09825]
[1780153726965,33.49,73795.83,0.0,-0.99206,1e-05,1.09745]
[1780153741066,33.49,73795.83,0.0,-0.99206,1e-05,1.09745]
[1780153747110,33.49,73795.46,0.0,-0.99206,1e-05,1.09686]
[1780153748039,33.49,73795.46,0.0,-0.99206,1e-05,1.09686]
[1780153748219,33.49,73795.46,0.0,-0.99206,1e-05,1.09686]
[1780153754158,33.49,73793.99,0.0,-0.99208,1e-05,1.09454]
[1780153755440,33.49,73793.99,0.0,-0.99208,1e-05,1.09454]
[1780153755469,33.49,73793.99,0.0,-0.99208,1e-05,1.09454]
[1780153755835,33.49,73793.99,0.0,-0.99208,1e-05,1.09454]
[1780153755969,33.49,73793.99,0.0,-0.99208,1e-05,1.09454]
[1780153756171,33.49,73791.98,0.0,-0.99211,1e-05,1.09137]
[1780153758186,33.49,73787.71,0.0,-0.99216,1e-05,1.08465]
[1780153762689,33.49,73786.79,0.0,-0.99217,1e-05,1.08321]
[1780153762721,33.49,73786.79,0.0,-0.99217,1e-05,1.08321]
[1780153763221,33.49,73792.53,0.0,-0.9921,1e-05,1.09223]
[1780153764228,33.49,73795.57,0.0,-0.99206,1e-05,1.09704]
[1780153766316,33.49,73796.21,0.0,-0.99205,1e-05,1.09805]
[1780153766469,33.49,73796.21,0.0,-0.99205,1e-05,1.09805]
[1780153766417,33.49,73796.44,0.0,-0.99205,1e-05,1.09841]
[1780153773291,33.49,73796.7,0.0,-0.99206,1e-05,1.09729]
[1780153783360,33.49,73796.7,0.0,-0.99206,1e-05,1.09729]
[1780153784969,33.49,73797.25,0.0,-0.99205,1e-05,1.09816]
[1780153785475,33.49,73797.25,0.0,-0.99205,1e-05,1.09816]
[1780153785559,33.49,73800.26,0.0,-0.99201,1e-05,1.10293]
[1780153785721,33.49,73800.26,0.0,-0.99201,1e-05,1.10293]
[1780153786871,33.49,73800.93,0.0,-0.992,1e-05,1.104]
[1780153786975,33.49,73800.93,0.0,-0.992,1e-05,1.104]
[1780153792424,33.49,73802.05,0.0,-0.99199,1e-05,1.10578]
[1780153793924,33.49,73802.38,0.0,-0.99198,1e-05,1.10631]
[1780153793969,33.49,73802.38,0.0,-0.99198,1e-05,1.10631]
[1780153794438,33.49,73802.14,0.0,-0.99199,1e-05,1.10593]
[1780153796099,33.49,73800.58,0.0,-0.99201,1e-05,1.10344]
[1780153796223,33.49,73800.58,0.0,-0.99201,1e-05,1.10344]
[1780153796452,33.49,73797.9,0.0,-0.99204,1e-05,1.09919]
[1780153798466,33.49,73800.12,0.0,-0.99201,1e-05,1.10271]
[1780153803242,33.49,73801.61,0.0,-0.99199,1e-05,1.10508]
[1780153803334,33.49,73801.61,0.0,-0.99199,1e-05,1.10508]
[1780153803472,33.49,73801.61,0.0,-0.99199,1e-05,1.10508]
[1780153803503,33.49,73805.54,0.0,-0.99194,1e-05,1.11136]
[1780153804315,33.49,73805.54,0.0,-0.99194,1e-05,1.11136]
[1780153804471,33.49,73805.54,0.0,-0.99194,1e-05,1.11136]
[1780153808538,33.49,73808.5,0.0,-0.9919,1e-05,1.1161]
[1780153813574,33.49,73807.95,0.0,-0.99191,1e-05,1.11522]
[1780153818609,33.49,73808.3,0.0,-0.99191,1e-05,1.11578]
[1780153821270,33.49,73808.34,0.0,-0.99191,1e-05,1.11584]
[1780153821469,33.49,73808.34,0.0,-0.99191,1e-05,1.11584]
[1780153823128,33.49,73808.32,0.0,-0.99191,1e-05,1.11581]
[1780153823220,33.49,73808.32,0.0,-0.99191,1e-05,1.11581]
[1780153823229,33.49,73808.32,0.0,-0.99191,1e-05,1.11581]
[1780153828680,33.49,73808.49,0.0,-0.99191,1e-05,1.11608]
[1780153830693,33.49,73811.9,0.0,-0.99186,1e-05,1.12157]
[1780153832520,33.49,73811.9,0.0,-0.99186,1e-05,1.12157]
[1780153832561,33.49,73814.7,0.0,-0.99183,1e-05,1.12453]
[1780153832722,33.49,73814.7,0.0,-0.99183,1e-05,1.12453]
[1780153838749,33.49,73815.52,0.0,-0.99182,1e-05,1.12585]
[1780153842461,33.49,73815.92,0.0,-0.99182,1e-05,1.1265]
[1780153842469,33.49,73815.92,0.0,-0.99182,1e-05,1.1265]
[1780153842560,33.49,73816.93,0.0,-0.9918,1e-05,1.12813]
[1780153843738,33.49,73816.98,0.0,-0.9918,1e-05,1.12821]
[1780153843970,33.49,73816.98,0.0,-0.9918,1e-05,1.12821]
[1780153848819,33.49,73814.52,0.0,-0.99184,1e-05,1.12423]
[1780153852556,33.49,73814.09,0.0,-0.99184,1e-05,1.12354]
[1780153852721,33.49,73814.16,0.0,-0.99184,1e-05,1.12365]
[1780153852658,33.49,73814.16,0.0,-0.99184,1e-05,1.12365]
[1780153853846,33.49,73814.16,0.0,-0.99184,1e-05,1.12365]
[1780153853968,33.49,73814.16,0.0,-0.99184,1e-05,1.12365]
[1780153854052,33.49,73814.2,0.0,-0.99184,1e-05,1.12372]
[1780153855301,33.49,73814.2,0.0,-0.99184,1e-05,1.12372]
[1780153860904,33.49,73814.45,0.0,-0.99184,1e-05,1.12412]
[1780153864105,33.49,73814.45,0.0,-0.99184,1e-05,1.12412]
[1780153864219,33.49,73814.45,0.0,-0.99184,1e-05,1.12412]
[1780153864318,33.49,73815.68,0.0,-0.99182,1e-05,1.12611]
[1780153865219,33.49,73815.68,0.0,-0.99182,1e-05,1.12611]
[1780153865469,33.49,73815.68,0.0,-0.99182,1e-05,1.12611]
[1780153865480,33.49,73819.43,0.0,-0.99177,1e-05,1.13219]
[1780153868960,33.49,73821.95,0.0,-0.99174,1e-05,1.13629]
[1780153870085,33.49,73821.95,0.0,-0.99174,1e-05,1.13629]
[1780153870223,33.49,73821.95,0.0,-0.99174,1e-05,1.13629]
[1780153870492,33.49,73821.95,0.0,-0.99174,1e-05,1.13629]
[1780153870570,33.49,73822.27,0.0,-0.99173,1e-05,1.13681]
[1780153870719,33.49,73822.27,0.0,-0.99173,1e-05,1.13681]
[1780153870974,33.49,73821.68,0.0,-0.99174,1e-05,1.13585]
[1780153875008,33.49,73823.15,0.0,-0.99172,1e-05,1.13825]
[1780153876012,33.49,73824.95,0.0,-0.9917,1e-05,1.14119]
[1780153878217,33.49,73826.02,0.0,-0.99168,1e-05,1.14294]
[1780153878472,33.49,73826.02,0.0,-0.99168,1e-05,1.14294]
[1780153879032,33.49,73829.69,0.0,-0.99163,1e-05,1.14896]
[1780153881668,33.49,73829.79,0.0,-0.99163,1e-05,1.14913]
[1780153881048,33.49,73832.04,0.0,-0.9916,1e-05,1.15283]
[1780153882755,33.49,73831.17,0.0,-0.99161,1e-05,1.1514]
[1780153882970,33.49,73831.17,0.0,-0.99161,1e-05,1.1514]
[1780153888098,33.49,73830.47,0.0,-0.99162,1e-05,1.15024]
[1780153892126,33.49,73831.8,0.0,-0.99162,1e-05,1.15084]
[1780153894770,33.49,73832.76,0.0,-0.9916,1e-05,1.15242]
[1780153894972,33.49,73832.76,0.0,-0.9916,1e-05,1.15242]
[1780153900183,33.49,73832.75,0.0,-0.9916,1e-05,1.15241]
[1780153904761,33.49,73833.08,0.0,-0.9916,1e-05,1.15295]
[1780153904971,33.49,73833.08,0.0,-0.9916,1e-05,1.15295]
[1780153905218,33.49,73839.87,0.0,-0.99151,1e-05,1.1642]
[1780153906225,33.49,73842.42,0.0,-0.99147,1e-05,1.16844]
[1780153911260,33.49,73842.92,0.0,-0.99146,1e-05,1.16928]
[1780153916295,33.49,73844.3,0.0,-0.99145,1e-05,1.17158]
[1780153917334,33.49,73844.3,0.0,-0.99145,1e-05,1.17158]
[1780153917470,33.49,73844.3,0.0,-0.99145,1e-05,1.17158]
[1780153919317,33.49,73846.07,0.0,-0.99142,1e-05,1.17454]
[1780153921332,33.49,73848.73,0.0,-0.99138,1e-05,1.179]
[1780153922339,33.49,73853.94,0.0,-0.99131,1e-05,1.18778]
[1780153923343,33.49,73853.94,0.0,-0.99131,1e-05,1.18778]
[1780153923470,33.49,73853.94,0.0,-0.99131,1e-05,1.18778]
[1780153923570,33.49,73855.45,0.0,-0.99129,1e-05,1.19034]
[1780153925360,33.49,73858.2,0.0,-0.99125,1e-05,1.195]
[1780153926367,33.49,73859.65,0.0,-0.99123,1e-05,1.19746]
[1780153927194,33.49,73859.65,0.0,-0.99123,1e-05,1.19746]
[1780153927222,33.49,73859.65,0.0,-0.99123,1e-05,1.19746]
[1780153927374,33.49,73860.6,0.0,-0.99122,1e-05,1.19908]
[1780153933651,33.49,73861.77,0.0,-0.9912,1e-05,1.20108]
[1780153933723,33.49,73861.77,0.0,-0.9912,1e-05,1.20108]
[1780153937444,33.49,73858.17,0.0,-0.99125,1e-05,1.19495]
[1780153938451,33.49,73846.68,0.0,-0.99141,1e-05,1.17556]
[1780153939458,33.49,73846.45,0.0,-0.99142,1e-05,1.17518]
[1780153940299,33.49,73846.45,0.0,-0.99142,1e-05,1.17518]
[1780153940471,33.49,73846.45,0.0,-0.99142,1e-05,1.17518]
[1780153941471,33.49,73844.0,0.0,-0.99145,1e-05,1.17108]
[1780153942970,33.49,73844.17,0.0,-0.99145,1e-05,1.17136]
[1780153943071,33.49,73844.17,0.0,-0.99145,1e-05,1.17136]
[1780153947101,33.49,73843.98,0.0,-0.99145,1e-05,1.17105]
[1780153947318,33.49,73843.98,0.0,-0.99145,1e-05,1.17105]
[1780153947472,33.49,73843.98,0.0,-0.99145,1e-05,1.17105]
[1780153948521,33.49,73849.83,0.0,-0.99137,1e-05,1.18085]
[1780153950535,33.49,73853.05,0.0,-0.99132,1e-05,1.18628]
[1780153951713,33.49,73853.05,0.0,-0.99132,1e-05,1.18628]
[1780153951722,33.49,73853.05,0.0,-0.99132,1e-05,1.18628]
[1780153951870,33.49,73854.13,0.0,-0.99132,1e-05,1.18648]
[1780153951971,33.49,73854.13,0.0,-0.99132,1e-05,1.18648]
[1780153952549,33.49,73854.55,0.0,-0.99132,1e-05,1.18718]
[1780153957583,33.49,73856.09,0.0,-0.99129,1e-05,1.18979]
[1780153961655,33.49,73856.64,0.0,-0.99129,1e-05,1.19072]
[1780153961723,33.49,73856.64,0.0,-0.99129,1e-05,1.19072]
[1780153962301,33.49,73857.45,0.0,-0.99127,1e-05,1.19209]
[1780153962470,33.49,73857.45,0.0,-0.99127,1e-05,1.19209]
[1780153962619,33.49,73858.58,0.0,-0.99126,1e-05,1.19401]
[1780153967653,33.49,73857.51,0.0,-0.99127,1e-05,1.19219]
[1780153969820,33.49,73857.59,0.0,-0.99127,1e-05,1.19233]
[1780153969969,33.49,73857.59,0.0,-0.99127,1e-05,1.19233]
[1780153975710,33.49,73857.37,0.0,-0.99128,1e-05,1.19196]
[1780153981633,33.49,73856.79,0.0,-0.99128,1e-05,1.19097]
[1780153981719,33.49,73856.79,0.0,-0.99128,1e-05,1.19097]
[1780153981793,33.49,73855.79,0.0,-0.9913,1e-05,1.18928]
[1780153981970,33.49,73855.79,0.0,-0.9913,1e-05,1.18928]
[1780153982759,33.49,73855.6,0.0,-0.9913,1e-05,1.18896]
[1780153986046,33.49,73855.6,0.0,-0.9913,1e-05,1.18896]
[1780153986220,33.49,73855.6,0.0,-0.9913,1e-05,1.18896]
[1780153988801,33.49,73849.93,0.0,-0.99138,1e-05,1.1794]
[1780153994842,33.49,73850.98,0.0,-0.99136,1e-05,1.18116]
[1780153996857,33.49,73854.13,0.0,-0.99132,1e-05,1.18648]
[1780153998100,33.49,73854.13,0.0,-0.99132,1e-05,1.18648]
[1780153998221,33.49,73854.13,0.0,-0.99132,1e-05,1.18648]
[1780153998834,33.49,73855.78,0.0,-0.9913,1e-05,1.18926]
[1780153998970,33.49,73855.78,0.0,-0.9913,1e-05,1.18926]
[1780153999040,33.49,73856.1,0.0,-0.99129,1e-05,1.18981]
[1780154004301,33.49,73856.86,0.0,-0.99128,1e-05,1.19109]
[1780154004470,33.49,73856.86,0.0,-0.99128,1e-05,1.19109]
[1780154005080,33.49,73858.57,0.0,-0.99126,1e-05,1.19399]
[1780154005221,33.49,73858.57,0.0,-0.99126,1e-05,1.19399]
[1780154005322,33.49,73859.65,0.0,-0.99124,1e-05,1.19583]
[1780154010603,33.49,73860.33,0.0,-0.99123,1e-05,1.19698]
[1780154010720,33.49,73860.33,0.0,-0.99123,1e-05,1.19698]
[1780154015381,33.49,73860.12,0.0,-0.99125,1e-05,1.19499]
[1780154015471,33.49,73860.12,0.0,-0.99125,1e-05,1.19499]
[1780154015678,33.49,73860.12,0.0,-0.99125,1e-05,1.19499]
[1780154015733,33.49,73860.12,0.0,-0.99125,1e-05,1.19499]
[1780154015776,33.49,73858.98,0.0,-0.99126,1e-05,1.19305]
[1780154021027,33.49,73858.64,0.0,-0.99127,1e-05,1.19248]
[1780154025498,33.49,73859.79,0.0,-0.99125,1e-05,1.19443]
[1780154025720,33.49,73859.79,0.0,-0.99125,1e-05,1.19443]
[1780154028738,33.49,73860.74,0.0,-0.99124,1e-05,1.19604]
[1780154028973,33.49,73861.6,0.0,-0.99123,1e-05,1.19751]
[1780154029011,33.49,73861.6,0.0,-0.99123,1e-05,1.19751]
[1780154029229,33.49,73861.6,0.0,-0.99123,1e-05,1.19751]
[1780154029240,33.49,73868.66,0.0,-0.99113,1e-05,1.20957]
[1780154030103,33.49,73871.9,0.0,-0.99108,1e-05,1.21514]
[1780154031110,33.49,73873.26,0.0,-0.99106,1e-05,1.21749]
[1780154033124,33.49,73879.99,0.0,-0.99097,1e-05,1.22914]
[1780154034131,33.49,73888.04,0.0,-0.99085,1e-05,1.2432]
[1780154035404,33.49,73888.04,0.0,-0.99085,1e-05,1.2432]
[1780154035505,33.49,73889.18,0.0,-0.99083,1e-05,1.2452]
[1780154036729,33.49,73889.18,0.0,-0.99083,1e-05,1.2452]
[1780154042187,33.49,73894.03,0.0,-0.99076,1e-05,1.25375]
[1780154045208,33.49,73898.43,0.0,-0.9907,1e-05,1.26154]
[1780154046631,33.49,73898.43,0.0,-0.9907,1e-05,1.26154]
[1780154046721,33.49,73898.43,0.0,-0.9907,1e-05,1.26154]
[1780154048835,33.49,73900.46,0.0,-0.99067,1e-05,1.26515]
[1780154048969,33.49,73900.69,0.0,-0.99066,1e-05,1.26556]
[1780154049458,33.49,73900.95,0.0,-0.99066,1e-05,1.26602]
[1780154050244,33.49,73905.95,0.0,-0.99058,1e-05,1.27495]
[1780154051250,33.49,73909.49,0.0,-0.99053,2e-05,1.28131]
[1780154052257,33.49,73915.19,0.0,-0.99044,2e-05,1.29159]
[1780154053480,33.49,73915.19,0.0,-0.99044,2e-05,1.29159]
[1780154053721,33.49,73915.19,0.0,-0.99044,2e-05,1.29159]
[1780154056762,33.49,73916.96,0.0,-0.99042,2e-05,1.2948]
[1780154056969,33.49,73917.17,0.0,-0.99041,2e-05,1.29518]
[1780154057185,33.49,73917.17,0.0,-0.99041,2e-05,1.29518]
[1780154058268,33.49,73917.17,0.0,-0.99041,2e-05,1.29518]
[1780154058469,33.49,73917.17,0.0,-0.99041,2e-05,1.29518]
[1780154064341,33.49,73921.36,0.0,-0.99035,2e-05,1.3028]
[1780154065737,33.49,73921.36,0.0,-0.99035,2e-05,1.3028]
[1780154065741,33.49,73921.62,0.0,-0.99035,2e-05,1.30327]
[1780154065970,33.49,73921.62,0.0,-0.99035,2e-05,1.30327]
[1780154066979,33.49,73922.78,0.0,-0.99033,2e-05,1.30539]
[1780154067226,33.49,73922.78,0.0,-0.99033,2e-05,1.30539]
[1780154068373,33.49,73933.45,0.0,-0.99016,2e-05,1.32498]
[1780154069153,33.49,73933.45,0.0,-0.99016,2e-05,1.32498]
[1780154069379,33.49,73937.37,0.0,-0.9901,2e-05,1.33224]
[1780154070386,33.49,73931.32,0.0,-0.9902,2e-05,1.32105]
[1780154071393,33.49,73925.89,0.0,-0.99029,2e-05,1.30933]
[1780154071983,33.49,73925.89,0.0,-0.99029,2e-05,1.30933]
[1780154072380,33.49,73925.89,0.0,-0.99029,2e-05,1.30933]
[1780154074414,33.49,73921.95,0.0,-0.99035,2e-05,1.30213]
[1780154079449,33.49,73922.12,0.0,-0.99035,2e-05,1.30244]
[1780154082338,33.49,73924.79,0.0,-0.99031,2e-05,1.30732]
[1780154082476,33.49,73932.79,0.0,-0.99019,2e-05,1.32201]
[1780154083483,33.49,73930.81,0.0,-0.99022,2e-05,1.31836]
[1780154084489,33.49,73926.02,0.0,-0.99029,2e-05,1.30957]
[1780154085311,33.49,73926.02,0.0,-0.99029,2e-05,1.30957]
[1780154085743,33.49,73926.02,0.0,-0.99029,2e-05,1.30957]
[1780154086504,33.49,73933.31,0.0,-0.99018,2e-05,1.32297]
[1780154089695,33.49,73934.17,0.0,-0.99017,2e-05,1.32456]
[1780154094560,33.49,73927.71,0.0,-0.99027,2e-05,1.31266]
[1780154095446,33.49,73927.71,0.0,-0.99027,2e-05,1.31266]
[1780154095470,33.49,73927.71,0.0,-0.99027,2e-05,1.31266]
[1780154095567,33.49,73925.43,0.0,-0.9903,2e-05,1.30849]
[1780154097619,33.49,73925.77,0.0,-0.9903,2e-05,1.30911]
[1780154097723,33.49,73925.77,0.0,-0.9903,2e-05,1.30911]
[1780154097822,33.49,73927.12,0.0,-0.99027,2e-05,1.31158]
[1780154103265,33.49,73928.09,0.0,-0.99026,2e-05,1.31336]
[1780154103469,33.49,73928.09,0.0,-0.99026,2e-05,1.31336]
[1780154106508,33.49,73927.47,0.0,-0.99027,2e-05,1.31222]
[1780154106719,33.49,73927.47,0.0,-0.99027,2e-05,1.31222]
[1780154106777,33.49,73921.83,0.0,-0.99036,2e-05,1.30191]
[1780154108208,33.49,73919.37,0.0,-0.99039,2e-05,1.29744]
[1780154108224,33.49,73919.37,0.0,-0.99039,2e-05,1.29744]
[1780154112440,33.49,73915.59,0.0,-0.99045,2e-05,1.29059]
[1780154112474,33.49,73915.59,0.0,-0.99045,2e-05,1.29059]
[1780154112687,33.49,73908.51,0.0,-0.99056,2e-05,1.27783]
[1780154113575,33.49,73908.51,0.0,-0.99056,2e-05,1.27783]
[1780154113725,33.49,73908.51,0.0,-0.99056,2e-05,1.27783]
[1780154113789,33.49,73908.45,0.0,-0.99056,2e-05,1.27772]
[1780154119737,33.49,73908.2,0.0,-0.99056,2e-05,1.27727]
[1780154121488,33.49,73909.05,0.0,-0.99055,2e-05,1.2788]
[1780154121719,33.49,73909.05,0.0,-0.99055,2e-05,1.2788]
[1780154126786,33.49,73908.38,0.0,-0.99056,2e-05,1.27759]
[1780154131775,33.49,73907.9,0.0,-0.99057,2e-05,1.27673]
[1780154131924,33.49,73913.06,0.0,-0.9905,2e-05,1.28429]
[1780154132828,33.49,73917.67,0.0,-0.99043,2e-05,1.29262]
[1780154133850,33.49,73917.67,0.0,-0.99043,2e-05,1.29262]
[1780154133855,33.49,73918.5,0.0,-0.99042,2e-05,1.29413]
[1780154134842,33.49,73921.18,0.0,-0.99038,2e-05,1.29899]
[1780154134969,33.49,73921.18,0.0,-0.99038,2e-05,1.29899]
[1780154135190,33.49,73921.18,0.0,-0.99038,2e-05,1.29899]
[1780154138548,33.49,73921.9,0.0,-0.99037,2e-05,1.3003]
[1780154139081,33.49,73920.06,0.0,-0.9904,2e-05,1.29696]
[1780154139220,33.49,73920.06,0.0,-0.9904,2e-05,1.29696]
[1780154139877,33.49,73919.27,0.0,-0.99041,2e-05,1.29552]
[1780154141891,33.49,73923.11,0.0,-0.99035,2e-05,1.30251]
[1780154142898,33.49,73927.39,0.0,-0.99028,2e-05,1.31033]
[1780154145919,33.49,73930.09,0.0,-0.99024,2e-05,1.31528]
[1780154150953,33.49,73931.61,0.0,-0.99022,2e-05,1.31808]
[1780154153975,33.49,73934.82,0.0,-0.99017,2e-05,1.324]
[1780154159011,33.49,73934.66,0.0,-0.99017,2e-05,1.3237]
[1780154163040,33.49,73938.06,0.0,-0.99012,2e-05,1.32999]
[1780154164145,33.49,73938.06,0.0,-0.99012,2e-05,1.32999]
[1780154166970,33.49,73938.23,0.0,-0.99011,2e-05,1.33031]
[1780154169057,33.49,73938.58,0.0,-0.99011,2e-05,1.33096]
[1780154169223,33.49,73938.58,0.0,-0.99011,2e-05,1.33096]
[1780154169232,33.49,73937.5,0.0,-0.99013,2e-05,1.32896]
[1780154170656,33.49,73937.5,0.0,-0.99013,2e-05,1.32896]
[1780154170728,33.49,73937.5,0.0,-0.99013,2e-05,1.32896]
[1780154171096,33.49,73934.79,0.0,-0.99017,2e-05,1.32394]
[1780154176131,33.49,73933.93,0.0,-0.99018,2e-05,1.32235]
[1780154180642,33.49,73933.8,0.0,-0.99018,2e-05,1.32211]
[1780154180741,33.49,73933.8,0.0,-0.99018,2e-05,1.32211]
[1780154180988,33.49,73933.8,0.0,-0.99018,2e-05,1.32211]
[1780154180840,33.49,73933.5,0.0,-0.99019,2e-05,1.32156]
[1780154181219,33.49,73933.5,0.0,-0.99019,2e-05,1.32156]
[1780154183819,33.49,73932.37,0.0,-0.99021,2e-05,1.31948]
[1780154184284,33.49,73931.03,0.0,-0.99023,2e-05,1.31701]
[1780154184407,33.49,73931.03,0.0,-0.99023,2e-05,1.31701]
[1780154184472,33.49,73931.03,0.0,-0.99023,2e-05,1.31701]
[1780154184502,33.49,73925.0,0.0,-0.99032,2e-05,1.30596]
[1780154187208,33.49,73922.95,0.0,-0.99035,2e-05,1.30222]
[1780154193250,33.49,73920.51,0.0,-0.9904,2e-05,1.29604]
[1780154195246,33.49,73920.51,0.0,-0.9904,2e-05,1.29604]
[1780154195427,33.49,73920.51,0.0,-0.9904,2e-05,1.29604]
[1780154195472,33.49,73920.51,0.0,-0.9904,2e-05,1.29604]
[1780154195841,33.49,73922.64,0.0,-0.99037,2e-05,1.29991]
[1780154201098,33.49,73921.33,0.0,-0.99039,2e-05,1.29753]
[1780154201208,33.49,73921.33,0.0,-0.99039,2e-05,1.29753]
[1780154201223,33.49,73921.33,0.0,-0.99039,2e-05,1.29753]
[1780154201306,33.49,73921.11,0.0,-0.99039,2e-05,1.29713]
[1780154202313,33.49,73918.16,0.0,-0.99044,2e-05,1.29178]
[1780154204327,33.49,73913.76,0.0,-0.9905,2e-05,1.28383]
[1780154206581,33.49,73913.37,0.0,-0.99051,2e-05,1.28313]
[1780154206721,33.49,73913.37,0.0,-0.99051,2e-05,1.28313]
[1780154206811,33.49,73913.37,0.0,-0.99051,2e-05,1.28313]
[1780154206970,33.49,73913.37,0.0,-0.99051,2e-05,1.28313]
[1780154206817,33.49,73911.88,0.0,-0.99053,2e-05,1.28045]
[1780154209688,33.49,73911.33,0.0,-0.99054,2e-05,1.27946]
[1780154209723,33.49,73911.33,0.0,-0.99054,2e-05,1.27946]
[1780154209773,33.49,73911.33,0.0,-0.99054,2e-05,1.27946]
[1780154209971,33.49,73911.33,0.0,-0.99054,2e-05,1.27946]
[1780154209787,33.49,73909.8,0.0,-0.99056,2e-05,1.27671]
[1780154215404,33.49,73909.69,0.0,-0.99056,2e-05,1.27651]
[1780154216816,33.49,73909.69,0.0,-0.99056,2e-05,1.27651]
[1780154216879,33.49,73909.69,0.0,-0.99056,2e-05,1.27651]
[1780154216971,33.49,73909.69,0.0,-0.99056,2e-05,1.27651]
[1780154216981,33.49,73909.76,0.0,-0.99056,2e-05,1.27664]
[1780154221446,33.49,73904.96,0.0,-0.99064,1e-05,1.26805]
[1780154222453,33.49,73902.21,0.0,-0.99068,1e-05,1.26315]
[1780154223319,33.49,73902.21,0.0,-0.99068,1e-05,1.26315]
[1780154223472,33.49,73902.21,0.0,-0.99068,1e-05,1.26315]
[1780154223516,33.49,73902.21,0.0,-0.99068,1e-05,1.26315]
[1780154223731,33.49,73902.21,0.0,-0.99068,1e-05,1.26315]
[1780154223832,33.49,73902.09,0.0,-0.99068,1e-05,1.26294]
[1780154229502,33.49,73900.35,0.0,-0.9907,1e-05,1.25985]
[1780154230873,33.49,73900.35,0.0,-0.9907,1e-05,1.25985]
[1780154230971,33.49,73900.35,0.0,-0.9907,1e-05,1.25985]
[1780154230976,33.49,73899.52,0.0,-0.99072,1e-05,1.25838]
[1780154231045,33.49,73899.52,0.0,-0.99072,1e-05,1.25838]
[1780154231220,33.49,73899.52,0.0,-0.99072,1e-05,1.25838]
[1780154235477,33.49,73899.51,0.0,-0.99072,1e-05,1.25836]
[1780154237523,33.49,73899.29,0.0,-0.99072,1e-05,1.25797]
[1780154237723,33.49,73899.29,0.0,-0.99072,1e-05,1.25797]
[1780154237773,33.49,73899.29,0.0,-0.99072,1e-05,1.25797]
[1780154237970,33.49,73899.29,0.0,-0.99072,1e-05,1.25797]
[1780154237815,33.49,73899.29,0.0,-0.99072,1e-05,1.25797]
[1780154242594,33.49,73895.24,0.0,-0.99078,1e-05,1.25081]
[1780154243594,33.49,73895.24,0.0,-0.99078,1e-05,1.25081]
[1780154243723,33.49,73895.24,0.0,-0.99078,1e-05,1.25081]
[1780154243745,33.49,73895.24,0.0,-0.99078,1e-05,1.25081]
[1780154243972,33.49,73895.24,0.0,-0.99078,1e-05,1.25081]
[1780154243793,33.49,73893.14,0.0,-0.99081,1e-05,1.24711]
[1780154251657,33.49,73892.8,0.0,-0.99083,1e-05,1.24482]
[1780154255684,33.49,73885.49,0.0,-0.99093,1e-05,1.23203]
[1780154256691,33.49,73879.64,0.0,-0.99102,1e-05,1.22187]
[1780154258706,33.49,73875.8,0.0,-0.99107,1e-05,1.21523]
[1780154259480,33.49,73875.8,0.0,-0.99107,1e-05,1.21523]
[1780154259651,33.49,73875.8,0.0,-0.99107,1e-05,1.21523]
[1780154259721,33.49,73875.8,0.0,-0.99107,1e-05,1.21523]
[1780154259876,33.49,73875.8,0.0,-0.99107,1e-05,1.21523]
[1780154259977,33.49,73873.07,0.0,-0.99111,1e-05,1.21053]
[1780154260720,33.49,73876.55,0.0,-0.99106,1e-05,1.21653]
[1780154263741,33.49,73868.31,0.0,-0.99118,1e-05,1.20238]
[1780154264748,33.49,73861.03,0.0,-0.99128,1e-05,1.18999]
[1780154265755,33.49,73855.47,0.0,-0.99136,1e-05,1.1806]
[1780154270790,33.49,73853.81,0.0,-0.99138,1e-05,1.17781]
[1780154272803,33.49,73857.15,0.0,-0.99134,1e-05,1.18343]
[1780154275825,33.49,73862.97,0.0,-0.99126,1e-05,1.19328]
[1780154276832,33.49,73866.32,0.0,-0.99121,1e-05,1.19898]
[1780154278442,33.49,73866.91,0.0,-0.9912,1e-05,1.19999]
[1780154278471,33.49,73866.91,0.0,-0.9912,1e-05,1.19999]
[1780154278742,33.49,73866.91,0.0,-0.9912,1e-05,1.19999]
[1780154278971,33.49,73866.91,0.0,-0.9912,1e-05,1.19999]
[1780154279073,33.49,73867.15,0.0,-0.9912,1e-05,1.2004]
[1780154281867,33.49,73864.32,0.0,-0.99124,1e-05,1.19558]
[1780154283302,33.49,73865.36,0.0,-0.99122,1e-05,1.19735]
[1780154283475,33.49,73865.36,0.0,-0.99122,1e-05,1.19735]
[1780154288915,33.49,73867.13,0.0,-0.9912,1e-05,1.20036]
[1780154292945,33.49,73862.95,0.0,-0.99126,1e-05,1.19325]
[1780154293951,33.49,73857.69,0.0,-0.99133,1e-05,1.18434]
[1780154295532,33.49,73857.03,0.0,-0.99134,1e-05,1.18323]
[1780154295722,33.49,73857.03,0.0,-0.99134,1e-05,1.18323]
[1780154295974,33.49,73857.03,0.0,-0.99134,1e-05,1.18323]
[1780154296072,33.49,73855.48,0.0,-0.99136,1e-05,1.18062]
[1780154296227,33.49,73855.48,0.0,-0.99136,1e-05,1.18062]
[1780154298990,33.49,73843.15,0.0,-0.99153,1e-05,1.16001]
[1780154299997,33.49,73840.42,0.0,-0.99157,1e-05,1.15549]
[1780154301582,33.49,73839.68,0.0,-0.99158,1e-05,1.15427]
[1780154301724,33.49,73839.68,0.0,-0.99158,1e-05,1.15427]
[1780154301920,33.49,73839.68,0.0,-0.99158,1e-05,1.15427]
[1780154301970,33.49,73839.68,0.0,-0.99158,1e-05,1.15427]
[1780154302011,33.49,73839.61,0.0,-0.99158,1e-05,1.15415]
[1780154303963,33.49,73839.61,0.0,-0.99158,1e-05,1.15415]
[1780154309060,33.49,73839.07,0.0,-0.99159,1e-05,1.15326]
[1780154314095,33.49,73839.06,0.0,-0.9916,1e-05,1.15164]
[1780154318123,33.49,73830.21,0.0,-0.99172,1e-05,1.13712]
[1780154318971,33.49,73830.21,0.0,-0.99172,1e-05,1.13712]
[1780154319072,33.49,73830.21,0.0,-0.99172,1e-05,1.13712]
[1780154319130,33.49,73827.44,0.0,-0.99175,1e-05,1.1326]
[1780154320150,33.49,73827.44,0.0,-0.99175,1e-05,1.1326]
[1780154320219,33.49,73827.44,0.0,-0.99175,1e-05,1.1326]
[1780154320645,33.49,73827.44,0.0,-0.99175,1e-05,1.1326]
[1780154320727,33.49,73827.44,0.0,-0.99175,1e-05,1.1326]
[1780154320808,33.49,73827.53,0.0,-0.99175,1e-05,1.13275]
[1780154325172,33.49,73831.73,0.0,-0.9917,1e-05,1.1396]
[1780154326317,33.49,73831.73,0.0,-0.9917,1e-05,1.1396]
[1780154326471,33.49,73831.73,0.0,-0.9917,1e-05,1.1396]
[1780154326574,33.49,73831.73,0.0,-0.9917,1e-05,1.1396]
[1780154326722,33.49,73831.73,0.0,-0.9917,1e-05,1.1396]
[1780154326823,33.49,73829.94,0.0,-0.99172,1e-05,1.13668]
[1780154332972,33.49,73830.18,0.0,-0.99172,1e-05,1.13707]
[1780154333308,33.49,73830.35,0.0,-0.99171,1e-05,1.13735]
[1780154333471,33.49,73830.35,0.0,-0.99171,1e-05,1.13735]
[1780154339270,33.49,73831.6,0.0,-0.9917,1e-05,1.13939]
[1780154344305,33.49,73831.41,0.0,-0.9917,1e-05,1.13908]
[1780154346849,33.49,73831.56,0.0,-0.9917,1e-05,1.13933]
[1780154346970,33.49,73831.56,0.0,-0.9917,1e-05,1.13933]
[1780154347072,33.49,73831.66,0.0,-0.9917,1e-05,1.13949]
[1780154347406,33.49,73831.66,0.0,-0.9917,1e-05,1.13949]
[1780154347471,33.49,73831.66,0.0,-0.9917,1e-05,1.13949]
[1780154348240,33.49,73831.64,0.0,-0.9917,1e-05,1.13946]
[1780154349340,33.49,73835.15,0.0,-0.99165,1e-05,1.14521]
[1780154350347,33.49,73837.66,0.0,-0.99162,1e-05,1.14934]
[1780154353125,33.49,73837.1,0.0,-0.99162,1e-05,1.14841]
[1780154353156,33.49,73837.13,0.0,-0.99162,1e-05,1.14846]
[1780154353219,33.49,73837.13,0.0,-0.99162,1e-05,1.14846]
[1780154353408,33.49,73837.13,0.0,-0.99162,1e-05,1.14846]
[1780154353471,33.49,73837.13,0.0,-0.99162,1e-05,1.14846]
[1780154353510,33.49,73837.48,0.0,-0.99162,1e-05,1.14904]
[1780154359412,33.49,73838.2,0.0,-0.99161,1e-05,1.15023]
[1780154360720,33.49,73838.2,0.0,-0.99161,1e-05,1.15023]
[1780154360979,33.49,73838.2,0.0,-0.99161,1e-05,1.15023]
[1780154361131,33.49,73840.06,0.0,-0.99158,1e-05,1.1533]
[1780154361427,33.49,73843.18,0.0,-0.99154,1e-05,1.15846]
[1780154362342,33.49,73843.18,0.0,-0.99154,1e-05,1.15846]
[1780154362470,33.49,73843.18,0.0,-0.99154,1e-05,1.15846]
[1780154365055,33.49,73845.82,0.0,-0.9915,1e-05,1.16284]
[1780154365073,33.49,73837.82,0.0,-0.99161,1e-05,1.1496]
[1780154365222,33.49,73837.82,0.0,-0.99161,1e-05,1.1496]
[1780154365533,33.49,73837.82,0.0,-0.99161,1e-05,1.1496]
[1780154365722,33.49,73837.82,0.0,-0.99161,1e-05,1.1496]
[1780154365821,33.49,73835.04,0.0,-0.99165,1e-05,1.14503]
[1780154371506,33.49,73835.07,0.0,-0.99166,1e-05,1.14349]
[1780154374527,33.49,73837.53,0.0,-0.99163,1e-05,1.14753]
[1780154375970,33.49,73837.53,0.0,-0.99163,1e-05,1.14753]
[1780154376071,33.49,73838.49,0.0,-0.99162,1e-05,1.14911]
[1780154376220,33.49,73838.49,0.0,-0.99162,1e-05,1.14911]
[1780154376511,33.49,73838.49,0.0,-0.99162,1e-05,1.14911]
[1780154376720,33.49,73838.49,0.0,-0.99162,1e-05,1.14911]
[1780154376783,33.49,73838.53,0.0,-0.99162,1e-05,1.14917]
[1780154382331,33.49,73838.34,0.0,-0.99162,1e-05,1.14886]
[1780154382470,33.49,73838.34,0.0,-0.99162,1e-05,1.14886]
[1780154382550,33.49,73838.34,0.0,-0.99162,1e-05,1.14886]
[1780154382719,33.49,73838.34,0.0,-0.99162,1e-05,1.14886]
[1780154382721,33.49,73838.48,0.0,-0.99162,1e-05,1.14909]
[1780154387237,33.49,73837.95,0.0,-0.99162,1e-05,1.14822]
[1780154387472,33.49,73837.95,0.0,-0.99162,1e-05,1.14822]
[1780154387618,33.49,73841.12,0.0,-0.99158,1e-05,1.15345]
[1780154392654,33.49,73843.08,0.0,-0.99155,1e-05,1.15669]
[1780154394991,33.49,73843.08,0.0,-0.99155,1e-05,1.15669]
[1780154395072,33.49,73843.17,0.0,-0.99155,1e-05,1.15684]
[1780154395221,33.49,73843.17,0.0,-0.99155,1e-05,1.15684]
[1780154395557,33.49,73843.17,0.0,-0.99155,1e-05,1.15684]
[1780154395722,33.49,73843.17,0.0,-0.99155,1e-05,1.15684]
[1780154395766,33.49,73843.59,0.0,-0.99155,1e-05,1.15753]
[1780154401726,33.49,73843.43,0.0,-0.99155,1e-05,1.15727]
[1780154402732,33.49,73840.05,0.0,-0.9916,1e-05,1.15168]
[1780154403353,33.49,73840.05,0.0,-0.9916,1e-05,1.15168]
[1780154403470,33.49,73840.05,0.0,-0.9916,1e-05,1.15168]
[1780154403869,33.49,73840.05,0.0,-0.9916,1e-05,1.15168]
[1780154403971,33.49,73840.05,0.0,-0.9916,1e-05,1.15168]
[1780154404072,33.49,73839.35,0.0,-0.9916,1e-05,1.15053]
[1780154409781,33.49,73840.37,0.0,-0.99159,1e-05,1.15221]
[1780154411215,33.49,73840.37,0.0,-0.99159,1e-05,1.15221]
[1780154411220,33.49,73840.37,0.0,-0.99159,1e-05,1.15221]
[1780154411883,33.49,73839.92,0.0,-0.9916,1e-05,1.15147]
[1780154411970,33.49,73839.92,0.0,-0.9916,1e-05,1.15147]
[1780154412052,33.49,73839.32,0.0,-0.9916,1e-05,1.15048]
[1780154413933,33.49,73839.37,0.0,-0.9916,1e-05,1.15056]
[1780154419799,33.49,73837.17,0.0,-0.99163,1e-05,1.14694]
[1780154419970,33.49,73837.17,0.0,-0.99163,1e-05,1.14694]
[1780154420027,33.49,73837.21,0.0,-0.99163,1e-05,1.147]
[1780154420394,33.49,73837.21,0.0,-0.99163,1e-05,1.147]
[1780154420470,33.49,73837.21,0.0,-0.99163,1e-05,1.147]
[1780154425014,33.49,73835.34,0.0,-0.99166,1e-05,1.14393]
[1780154431491,33.49,73834.98,0.0,-0.99166,1e-05,1.14334]
[1780154431720,33.49,73834.98,0.0,-0.99166,1e-05,1.14334]
[1780154431791,33.49,73834.98,0.0,-0.99166,1e-05,1.14334]
[1780154431973,33.49,73834.98,0.0,-0.99166,1e-05,1.14334]
[1780154432075,33.49,73834.95,0.0,-0.99168,1e-05,1.1417]
[1780154433949,33.49,73836.92,0.0,-0.99165,1e-05,1.14493]
[1780154436637,33.49,73836.55,0.0,-0.99165,1e-05,1.14433]
[1780154436721,33.49,73836.55,0.0,-0.99165,1e-05,1.14433]
[1780154436799,33.49,73836.55,0.0,-0.99165,1e-05,1.14433]
[1780154436972,33.49,73836.55,0.0,-0.99165,1e-05,1.14433]
[1780154437073,33.49,73837.62,0.0,-0.99164,1e-05,1.14608]
[1780154440377,33.49,73837.14,0.0,-0.99165,1e-05,1.14529]
[1780154442347,33.49,73837.25,0.0,-0.99164,1e-05,1.14547]
[1780154442469,33.49,73837.25,0.0,-0.99164,1e-05,1.14547]
[1780154442702,33.49,73837.25,0.0,-0.99164,1e-05,1.14547]
[1780154442723,33.49,73837.25,0.0,-0.99164,1e-05,1.14547]
[1780154442731,33.49,73837.25,0.0,-0.99164,1e-05,1.14547]
[1780154450074,33.49,73837.56,0.0,-0.99164,1e-05,1.14598]
[1780154455096,33.49,73830.0,0.0,-0.99174,1e-05,1.13361]
[1780154455319,33.49,73830.0,0.0,-0.99174,1e-05,1.13361]
[1780154455471,33.49,73830.0,0.0,-0.99174,1e-05,1.13361]
[1780154456215,33.49,73830.0,0.0,-0.99174,1e-05,1.13361]
[1780154456103,33.49,73826.58,0.0,-0.99179,1e-05,1.12805]
[1780154456472,33.49,73826.58,0.0,-0.99179,1e-05,1.12805]
[1780154457110,33.49,73824.49,0.0,-0.99182,1e-05,1.12467]
[1780154461138,33.49,73822.46,0.0,-0.99184,1e-05,1.12139]
[1780154461361,33.49,73822.46,0.0,-0.99184,1e-05,1.12139]
[1780154461469,33.49,73822.46,0.0,-0.99184,1e-05,1.12139]
[1780154462069,33.49,73822.46,0.0,-0.99184,1e-05,1.12139]
[1780154462219,33.49,73822.46,0.0,-0.99184,1e-05,1.12139]
[1780154462145,33.49,73822.57,0.0,-0.99184,1e-05,1.12156]
[1780154466174,33.49,73820.14,0.0,-0.99187,1e-05,1.11764]
[1780154467257,33.49,73820.14,0.0,-0.99187,1e-05,1.11764]
[1780154467182,33.49,73817.64,0.0,-0.99191,1e-05,1.11362]
[1780154469183,33.49,73817.4,0.0,-0.99191,1e-05,1.11324]
[1780154469219,33.49,73817.4,0.0,-0.99191,1e-05,1.11324]
[1780154475237,33.49,73814.8,0.0,-0.99194,1e-05,1.10907]
[1780154476363,33.49,73814.48,0.0,-0.99195,1e-05,1.10856]
[1780154476469,33.49,73814.48,0.0,-0.99195,1e-05,1.10856]
[1780154482286,33.49,73814.51,0.0,-0.99195,1e-05,1.10861]
[1780154482731,33.49,73814.51,0.0,-0.99195,1e-05,1.10861]
[1780154482974,33.49,73814.51,0.0,-0.99195,1e-05,1.10861]
[1780154483293,33.49,73814.22,0.0,-0.99195,1e-05,1.10815]
[1780154483318,33.49,73814.22,0.0,-0.99195,1e-05,1.10815]
[1780154483471,33.49,73814.22,0.0,-0.99195,1e-05,1.10815]
[1780154485307,33.49,73808.34,0.0,-0.99203,1e-05,1.09878]
[1780154486457,33.49,73808.34,0.0,-0.99203,1e-05,1.09878]
[1780154486470,33.49,73808.34,0.0,-0.99203,1e-05,1.09878]
[1780154489081,33.49,73806.66,0.0,-0.99205,1e-05,1.09611]
[1780154489222,33.49,73806.66,0.0,-0.99205,1e-05,1.09611]
[1780154489127,33.49,73805.89,0.0,-0.99206,1e-05,1.09489]
[1780154490330,33.49,73805.89,0.0,-0.99206,1e-05,1.09489]
[1780154490473,33.49,73805.89,0.0,-0.99206,1e-05,1.09489]
[1780154493363,33.49,73795.58,0.0,-0.9922,1e-05,1.07714]
[1780154494370,33.49,73791.61,0.0,-0.99225,1e-05,1.07096]
[1780154496384,33.49,73783.45,0.0,-0.99236,1e-05,1.05833]
[1780154498084,33.49,73783.45,0.0,-0.99236,1e-05,1.05833]
[1780154498224,33.49,73783.45,0.0,-0.99236,1e-05,1.05833]
[1780154498278,33.49,73782.94,0.0,-0.99236,1e-05,1.05754]
[1780154498974,33.49,73782.94,0.0,-0.99236,1e-05,1.05754]
[1780154499226,33.49,73782.94,0.0,-0.99236,1e-05,1.05754]
[1780154499070,33.49,73783.39,0.0,-0.99236,1e-05,1.05824]
[1780154504440,33.49,73778.94,0.0,-0.99241,1e-05,1.0514]
[1780154507128,33.49,73778.72,0.0,-0.99241,1e-05,1.05107]
[1780154507189,33.49,73769.21,0.0,-0.99253,1e-05,1.03659]
[1780154507461,33.49,73765.58,0.0,-0.99258,1e-05,1.0311]
[1780154510154,33.49,73765.78,0.0,-0.99257,1e-05,1.03141]
[1780154512496,33.49,73761.71,0.0,-0.99262,1e-05,1.02529]
[1780154513625,33.49,73761.71,0.0,-0.99262,1e-05,1.02529]
[1780154513725,33.49,73761.71,0.0,-0.99262,1e-05,1.02529]
[1780154514510,33.49,73756.21,0.0,-0.99269,1e-05,1.01706]
[1780154516525,33.49,73753.27,0.0,-0.99273,1e-05,1.01269]
[1780154517868,33.49,73753.27,0.0,-0.99273,1e-05,1.01269]
[1780154517969,33.49,73753.27,0.0,-0.99273,1e-05,1.01269]
[1780154518070,33.49,73753.45,0.0,-0.99272,1e-05,1.01296]
[1780154519546,33.49,73750.29,0.0,-0.99276,1e-05,1.00827]
[1780154524581,33.49,73752.57,0.0,-0.99273,1e-05,1.01165]
[1780154525880,33.49,73752.57,0.0,-0.99273,1e-05,1.01165]
[1780154525969,33.49,73752.57,0.0,-0.99273,1e-05,1.01165]
[1780154527602,33.49,73755.26,0.0,-0.9927,1e-05,1.01565]
[1780154531630,33.49,73760.7,0.0,-0.99264,1e-05,1.02377]
[1780154533963,33.49,73761.1,0.0,-0.99263,1e-05,1.02437]
[1780154533970,33.49,73761.1,0.0,-0.99263,1e-05,1.02437]
[1780154535665,33.49,73746.41,0.0,-0.99281,1e-05,1.00255]
[1780154536672,33.49,73750.46,0.0,-0.99276,1e-05,1.00852]
[1780154537679,33.49,73755.66,0.0,-0.9927,1e-05,1.01624]
[1780154539132,33.49,73755.66,0.0,-0.9927,1e-05,1.01624]
[1780154539173,33.49,73758.62,0.0,-0.99266,1e-05,1.02066]
[1780154540042,33.49,73758.62,0.0,-0.99266,1e-05,1.02066]
[1780154540173,33.49,73758.62,0.0,-0.99266,1e-05,1.02066]
[1780154540261,33.49,73761.56,0.0,-0.99263,1e-05,1.02506]
[1780154540380,33.49,73761.56,0.0,-0.99263,1e-05,1.02506]
[1780154544728,33.49,73755.39,0.0,-0.9927,1e-05,1.01584]
[1780154545735,33.49,73749.18,0.0,-0.99277,1e-05,1.00663]
[1780154546820,33.49,73749.18,0.0,-0.99277,1e-05,1.00663]
[1780154546971,33.49,73749.18,0.0,-0.99277,1e-05,1.00663]
[1780154547073,33.49,73745.06,0.0,-0.99282,1e-05,1.00056]
[1780154547749,33.49,73753.8,0.0,-0.99272,1e-05,1.01348]
[1780154548756,33.49,73760.49,0.0,-0.99264,1e-05,1.02346]
[1780154549763,33.49,73763.55,0.0,-0.9926,1e-05,1.02805]
[1780154550915,33.49,73763.55,0.0,-0.9926,1e-05,1.02805]
[1780154550971,33.49,73763.55,0.0,-0.9926,1e-05,1.02805]
[1780154553059,33.49,73760.89,0.0,-0.99264,1e-05,1.02259]
[1780154553224,33.49,73760.89,0.0,-0.99264,1e-05,1.02259]
[1780154553322,33.49,73762.13,0.0,-0.99263,1e-05,1.02444]
[1780154556812,33.49,73766.46,0.0,-0.99258,1e-05,1.03095]
[1780154558358,33.49,73766.46,0.0,-0.99258,1e-05,1.03095]
[1780154558470,33.49,73766.64,0.0,-0.99257,1e-05,1.03122]
[1780154559836,33.49,73761.39,0.0,-0.99264,1e-05,1.02333]
[1780154560772,33.49,73761.39,0.0,-0.99264,1e-05,1.02333]
[1780154560973,33.49,73761.39,0.0,-0.99264,1e-05,1.02333]
[1780154561034,33.49,73761.34,0.0,-0.99264,1e-05,1.02326]
[1780154561852,33.49,73765.15,0.0,-0.99259,1e-05,1.02898]
[1780154562715,33.49,73765.15,0.0,-0.99259,1e-05,1.02898]
[1780154562720,33.49,73765.15,0.0,-0.99259,1e-05,1.02898]
[1780154563866,33.49,73781.63,0.0,-0.99239,1e-05,1.05403]
[1780154564873,33.49,73788.56,0.0,-0.9923,1e-05,1.06471]
[1780154565880,33.49,73795.25,0.0,-0.99222,1e-05,1.0751]
[1780154567358,33.49,73795.25,0.0,-0.99222,1e-05,1.0751]
[1780154566887,33.49,73797.31,0.0,-0.99219,1e-05,1.07832]
[1780154567469,33.49,73797.31,0.0,-0.99219,1e-05,1.07832]
[1780154573149,33.49,73801.06,0.0,-0.99214,1e-05,1.0842]
[1780154573211,33.49,73804.85,0.0,-0.99209,1e-05,1.09017]
[1780154573936,33.49,73819.88,0.0,-0.9919,1e-05,1.1141]
[1780154574942,33.49,73822.95,0.0,-0.99186,1e-05,1.11904]
[1780154578971,33.49,73826.04,0.0,-0.99182,1e-05,1.12403]
[1780154584709,33.49,73826.62,0.0,-0.99181,1e-05,1.12497]
[1780154584719,33.49,73826.62,0.0,-0.99181,1e-05,1.12497]
[1780154590049,33.49,73826.51,0.0,-0.99181,1e-05,1.12479]
[1780154591020,33.49,73826.51,0.0,-0.99181,1e-05,1.12479]
[1780154591223,33.49,73826.51,0.0,-0.99181,1e-05,1.12479]
[1780154591248,33.49,73821.39,0.0,-0.99188,1e-05,1.11653]
[1780154591823,33.49,73821.39,0.0,-0.99188,1e-05,1.11653]
[1780154591970,33.49,73821.39,0.0,-0.99188,1e-05,1.11653]
[1780154592063,33.49,73817.43,0.0,-0.99193,1e-05,1.11017]
[1780154594077,33.49,73811.95,0.0,-0.992,1e-05,1.10142]
[1780154595251,33.49,73811.95,0.0,-0.992,1e-05,1.10142]
[1780154595352,33.49,73811.06,0.0,-0.99201,1e-05,1.1]
[1780154595471,33.49,73811.06,0.0,-0.99201,1e-05,1.1]
[1780154597375,33.49,73810.83,0.0,-0.99202,1e-05,1.09964]
[1780154597469,33.49,73810.32,0.0,-0.99202,1e-05,1.09883]
[1780154600399,33.49,73810.99,0.0,-0.99201,1e-05,1.09989]
[1780154600119,33.49,73802.98,0.0,-0.99212,1e-05,1.08722]
[1780154600469,33.49,73802.98,0.0,-0.99212,1e-05,1.08722]
[1780154601126,33.49,73797.39,0.0,-0.99219,1e-05,1.07845]
[1780154602133,33.49,73794.15,0.0,-0.99223,1e-05,1.07339]
[1780154603007,33.49,73794.15,0.0,-0.99223,1e-05,1.07339]
[1780154603219,33.49,73794.15,0.0,-0.99223,1e-05,1.07339]
[1780154603238,33.49,73793.74,0.0,-0.99224,1e-05,1.07275]
[1780154609182,33.49,73793.02,0.0,-0.99225,1e-05,1.07163]
[1780154612203,33.49,73794.7,0.0,-0.99223,1e-05,1.07272]
[1780154615267,33.49,73794.88,0.0,-0.99223,1e-05,1.073]
[1780154615469,33.49,73794.88,0.0,-0.99223,1e-05,1.073]
[1780154619088,33.49,73794.26,0.0,-0.99224,1e-05,1.07204]
[1780154619223,33.49,73794.26,0.0,-0.99224,1e-05,1.07204]
[1780154619251,33.49,73793.25,0.0,-0.99225,1e-05,1.07047]
[1780154622273,33.49,73796.16,0.0,-0.99222,1e-05,1.075]
[1780154627308,33.49,73796.59,0.0,-0.99221,1e-05,1.07567]
[1780154632343,33.49,73793.88,0.0,-0.99225,1e-05,1.07145]
[1780154633350,33.49,73784.06,0.0,-0.99237,1e-05,1.05626]
[1780154634357,33.49,73781.8,0.0,-0.9924,1e-05,1.05279]
[1780154636797,33.49,73781.28,0.0,-0.9924,1e-05,1.05199]
[1780154637724,33.49,73780.95,0.0,-0.99241,1e-05,1.05148]
[1780154642413,33.49,73784.49,0.0,-0.99236,1e-05,1.05692]
[1780154644247,33.49,73784.66,0.0,-0.99236,1e-05,1.05718]
[1780154644433,33.49,73784.73,0.0,-0.99236,1e-05,1.05729]
[1780154644473,33.49,73784.73,0.0,-0.99236,1e-05,1.05729]
[1780154645434,33.49,73791.43,0.0,-0.99228,1e-05,1.06764]
[1780154647448,33.49,73793.29,0.0,-0.99225,1e-05,1.07053]
[1780154648471,33.49,73793.27,0.0,-0.99225,1e-05,1.0705]
[1780154650469,33.49,73799.51,0.0,-0.99217,1e-05,1.08024]
[1780154651553,33.49,73799.51,0.0,-0.99217,1e-05,1.08024]
[1780154651742,33.49,73799.51,0.0,-0.99217,1e-05,1.08024]
[1780154651840,33.49,73799.94,0.0,-0.99217,1e-05,1.08091]
[1780154657518,33.49,73798.47,0.0,-0.99219,1e-05,1.07861]
[1780154658688,33.49,73798.47,0.0,-0.99219,1e-05,1.07861]
[1780154658721,33.49,73798.47,0.0,-0.99219,1e-05,1.07861]
[1780154664567,33.49,73798.41,0.0,-0.99219,1e-05,1.07851]
[1780154665574,33.49,73789.75,0.0,-0.9923,1e-05,1.06504]
[1780154666581,33.49,73782.02,0.0,-0.99239,1e-05,1.05312]
[1780154668214,33.49,73782.02,0.0,-0.99239,1e-05,1.05312]
[1780154668222,33.49,73782.02,0.0,-0.99239,1e-05,1.05312]
[1780154668316,33.49,73780.71,0.0,-0.99241,1e-05,1.05111]
[1780154668907,33.49,73780.71,0.0,-0.99241,1e-05,1.05111]
[1780154668969,33.49,73780.71,0.0,-0.99241,1e-05,1.05111]
[1780154674020,33.49,73778.53,0.0,-0.99245,1e-05,1.04628]
[1780154674219,33.49,73778.53,0.0,-0.99245,1e-05,1.04628]
[1780154674303,33.49,73778.53,0.0,-0.99245,1e-05,1.04628]
[1780154674404,33.49,73779.32,0.0,-0.99244,1e-05,1.04749]
[1780154679675,33.49,73779.37,0.0,-0.99244,1e-05,1.04757]
[1780154684716,33.49,73780.86,0.0,-0.99242,1e-05,1.04985]
[1780154692772,33.49,73780.94,0.0,-0.99242,1e-05,1.04997]
[1780154697807,33.49,73782.27,0.0,-0.9924,1e-05,1.05201]
[1780154701659,33.49,73782.51,0.0,-0.9924,1e-05,1.05237]
[1780154701727,33.49,73782.51,0.0,-0.9924,1e-05,1.05237]
[1780154702842,33.49,73787.85,0.0,-0.99233,1e-05,1.06059]
[1780154704166,33.49,73787.85,0.0,-0.99233,1e-05,1.06059]
[1780154704222,33.49,73787.85,0.0,-0.99233,1e-05,1.06059]
[1780154704313,33.49,73788.19,0.0,-0.99233,1e-05,1.06111]
[1780154709892,33.49,73789.54,0.0,-0.99231,1e-05,1.0632]
[1780154711120,33.49,73789.54,0.0,-0.99231,1e-05,1.0632]
[1780154711219,33.49,73789.54,0.0,-0.99231,1e-05,1.0632]
[1780154712912,33.49,73793.5,0.0,-0.99226,1e-05,1.06934]
[1780154717947,33.49,73792.01,0.0,-0.99228,1e-05,1.06702]
[1780154722037,33.49,73792.32,0.0,-0.99228,1e-05,1.0675]
[1780154722205,33.49,73792.32,0.0,-0.99228,1e-05,1.0675]
[1780154722220,33.49,73792.32,0.0,-0.99228,1e-05,1.0675]
[1780154722244,33.49,73792.28,0.0,-0.99228,1e-05,1.06744]
[1780154728020,33.49,73793.37,0.0,-0.99226,1e-05,1.06913]
[1780154732048,33.49,73795.17,0.0,-0.99225,1e-05,1.07041]
[1780154737083,33.49,73792.96,0.0,-0.99228,1e-05,1.06698]
[1780154743254,33.49,73794.76,0.0,-0.99226,1e-05,1.06978]
[1780154743442,33.49,73794.76,0.0,-0.99226,1e-05,1.06978]
[1780154743470,33.49,73794.76,0.0,-0.99226,1e-05,1.06978]
[1780154743460,33.49,73794.76,0.0,-0.99226,1e-05,1.06978]
[1780154748065,33.49,73794.7,0.0,-0.99226,1e-05,1.06968]
[1780154753196,33.49,73793.05,0.0,-0.99228,1e-05,1.06712]
[1780154761256,33.49,73792.77,0.0,-0.99228,1e-05,1.06669]
[1780154767298,33.49,73793.6,0.0,-0.99227,1e-05,1.06797]
[1780154772333,33.49,73792.93,0.0,-0.99228,1e-05,1.06693]
[1780154774647,33.49,73792.89,0.0,-0.99228,1e-05,1.06687]
[1780154774722,33.49,73792.89,0.0,-0.99228,1e-05,1.06687]
[1780154774968,33.49,73792.89,0.0,-0.99228,1e-05,1.06687]
[1780154775223,33.49,73792.89,0.0,-0.99228,1e-05,1.06687]
[1780154775355,33.49,73792.94,0.0,-0.99228,1e-05,1.06695]
[1780154780390,33.49,73794.59,0.0,-0.99226,1e-05,1.06951]
[1780154782095,33.49,73793.97,0.0,-0.99227,1e-05,1.06855]
[1780154782221,33.49,73793.97,0.0,-0.99227,1e-05,1.06855]
[1780154782256,33.49,73793.97,0.0,-0.99227,1e-05,1.06855]
[1780154782471,33.49,73793.97,0.0,-0.99227,1e-05,1.06855]
[1780154782572,33.49,73793.97,0.0,-0.99227,1e-05,1.06855]
[1780154788446,33.49,73795.24,0.0,-0.99225,1e-05,1.07052]
[1780154795090,33.49,73795.33,0.0,-0.99225,1e-05,1.07066]
[1780154797509,33.49,73799.34,0.0,-0.99221,1e-05,1.07539]
[1780154798869,33.49,73801.51,0.0,-0.99218,1e-05,1.07878]
[1780154798972,33.49,73801.51,0.0,-0.99218,1e-05,1.07878]
[1780154799003,33.49,73801.51,0.0,-0.99218,1e-05,1.07878]
[1780154799223,33.49,73801.51,0.0,-0.99218,1e-05,1.07878]
[1780154799523,33.49,73802.47,0.0,-0.99217,1e-05,1.08029]
[1780154800529,33.49,73811.49,0.0,-0.99205,1e-05,1.0945]
[1780154801537,33.49,73818.44,0.0,-0.99196,1e-05,1.10555]
[1780154802543,33.49,73821.88,0.0,-0.99192,1e-05,1.11106]
[1780154804542,33.49,73822.41,0.0,-0.99191,1e-05,1.11191]
[1780154804558,33.49,73822.69,0.0,-0.99191,1e-05,1.11236]
[1780154804720,33.49,73822.69,0.0,-0.99191,1e-05,1.11236]
[1780154805338,33.49,73822.69,0.0,-0.99191,1e-05,1.11236]
[1780154805471,33.49,73822.69,0.0,-0.99191,1e-05,1.11236]
[1780154806576,33.49,73828.94,0.0,-0.99182,1e-05,1.12243]
[1780154808590,33.49,73831.18,0.0,-0.99179,1e-05,1.12606]
[1780154813383,33.49,73831.79,0.0,-0.99178,1e-05,1.12705]
[1780154813441,33.49,73831.79,0.0,-0.99178,1e-05,1.12705]
[1780154813471,33.49,73831.79,0.0,-0.99178,1e-05,1.12705]
[1780154813625,33.49,73833.56,0.0,-0.99176,1e-05,1.12993]
[1780154815673,33.49,73839.28,0.0,-0.99168,1e-05,1.13926]
[1780154817851,33.49,73838.0,0.0,-0.9917,1e-05,1.13716]
[1780154818672,33.49,73832.08,0.0,-0.99178,1e-05,1.12752]
[1780154822040,33.49,73833.74,0.0,-0.99176,1e-05,1.13022]
[1780154822147,33.49,73833.74,0.0,-0.99176,1e-05,1.13022]
[1780154822220,33.49,73833.74,0.0,-0.99176,1e-05,1.13022]
[1780154822304,33.49,73834.66,0.0,-0.99175,1e-05,1.13172]
[1780154826728,33.49,73838.84,0.0,-0.99169,1e-05,1.13854]
[1780154829302,33.49,73839.83,0.0,-0.99168,1e-05,1.14016]
[1780154829419,33.49,73839.83,0.0,-0.99168,1e-05,1.14016]
[1780154829469,33.49,73839.83,0.0,-0.99168,1e-05,1.14016]
[1780154829570,33.49,73843.84,0.0,-0.99162,1e-05,1.14674]
[1780154830756,33.49,73848.77,0.0,-0.99156,1e-05,1.15488]
[1780154833777,33.49,73851.75,0.0,-0.99151,1e-05,1.15983]
[1780154834784,33.49,73855.28,0.0,-0.99147,1e-05,1.1657]
[1780154836798,33.49,73858.47,0.0,-0.99142,1e-05,1.17103]
[1780154839338,33.49,73858.55,0.0,-0.99142,1e-05,1.17117]
[1780154839385,33.49,73858.55,0.0,-0.99142,1e-05,1.17117]
[1780154839472,33.49,73858.55,0.0,-0.99142,1e-05,1.17117]
[1780154839489,33.49,73859.24,0.0,-0.99141,1e-05,1.17232]
[1780154840826,33.49,73852.48,0.0,-0.9915,1e-05,1.16104]
[1780154842840,33.49,73840.72,0.0,-0.99167,1e-05,1.14162]
[1780154844421,33.49,73840.72,0.0,-0.99167,1e-05,1.14162]
[1780154844475,33.49,73840.72,0.0,-0.99167,1e-05,1.14162]
[1780154844485,33.49,73840.72,0.0,-0.99167,1e-05,1.14162]
[1780154844490,33.49,73840.52,0.0,-0.99167,1e-05,1.14129]
[1780154844722,33.49,73840.52,0.0,-0.99167,1e-05,1.14129]
[1780154848883,33.49,73837.36,0.0,-0.99171,1e-05,1.13612]
[1780154849872,33.49,73837.36,0.0,-0.99171,1e-05,1.13612]
[1780154850348,33.49,73837.36,0.0,-0.99171,1e-05,1.13612]
[1780154850473,33.49,73837.36,0.0,-0.99171,1e-05,1.13612]
[1780154850574,33.49,73842.25,0.0,-0.99164,1e-05,1.14413]
[1780154851070,33.49,73842.25,0.0,-0.99164,1e-05,1.14413]
[1780154851223,33.49,73842.25,0.0,-0.99164,1e-05,1.14413]
[1780154856940,33.49,73838.17,0.0,-0.99171,1e-05,1.13586]
[1780154857948,33.49,73846.89,0.0,-0.99159,1e-05,1.15017]
[1780154858955,33.49,73852.76,0.0,-0.99151,1e-05,1.15989]
[1780154860401,33.49,73852.76,0.0,-0.99151,1e-05,1.15989]
[1780154860471,33.49,73852.76,0.0,-0.99151,1e-05,1.15989]
[1780154860528,33.49,73852.76,0.0,-0.99151,1e-05,1.15989]
[1780154860625,33.49,73853.12,0.0,-0.99151,1e-05,1.16049]
[1780154860722,33.49,73853.12,0.0,-0.99151,1e-05,1.16049]
[1780154864998,33.49,73857.3,0.0,-0.99145,1e-05,1.16746]
[1780154870033,33.49,73851.13,0.0,-0.99153,1e-05,1.15719]
[1780154871040,33.49,73847.37,0.0,-0.99159,1e-05,1.15096]
[1780154871934,33.49,73847.37,0.0,-0.99159,1e-05,1.15096]
[1780154871969,33.49,73847.37,0.0,-0.99159,1e-05,1.15096]
[1780154872077,33.49,73847.37,0.0,-0.99159,1e-05,1.15096]
[1780154872220,33.49,73847.37,0.0,-0.99159,1e-05,1.15096]
[1780154872321,33.49,73847.27,0.0,-0.99159,1e-05,1.1508]
[1780154875068,33.49,73843.57,0.0,-0.99164,1e-05,1.1447]
[1780154878134,33.49,73843.47,0.0,-0.99164,1e-05,1.14454]
[1780154878224,33.49,73843.47,0.0,-0.99164,1e-05,1.14454]
[1780154879795,33.49,73843.27,0.0,-0.99164,1e-05,1.14421]
[1780154879970,33.49,73843.27,0.0,-0.99164,1e-05,1.14421]
[1780154880125,33.49,73843.27,0.0,-0.99164,1e-05,1.14421]
[1780154880186,33.49,73844.19,0.0,-0.99163,1e-05,1.14572]
[1780154886145,33.49,73844.77,0.0,-0.99162,1e-05,1.14668]
[1780154891179,33.49,73843.72,0.0,-0.99164,1e-05,1.14495]
[1780154892658,33.49,73843.72,0.0,-0.99164,1e-05,1.14495]
[1780154892720,33.49,73843.72,0.0,-0.99164,1e-05,1.14495]
[1780154898369,33.49,73844.37,0.0,-0.99163,1e-05,1.14602]
[1780154900251,33.49,73844.43,0.0,-0.99163,1e-05,1.14612]
[1780154900411,33.49,73844.43,0.0,-0.99163,1e-05,1.14612]
[1780154900473,33.49,73844.43,0.0,-0.99163,1e-05,1.14612]
[1780154900508,33.49,73844.56,0.0,-0.99162,1e-05,1.14633]
[1780154906253,33.49,73843.11,0.0,-0.99164,1e-05,1.14395]
[1780154906307,33.49,73843.11,0.0,-0.99164,1e-05,1.14395]
[1780154906475,33.49,73843.11,0.0,-0.99164,1e-05,1.14395]
[1780154906516,33.49,73842.74,0.0,-0.99165,1e-05,1.14334]
[1780154909860,33.49,73841.21,0.0,-0.99167,1e-05,1.14083]
[1780154909970,33.49,73841.21,0.0,-0.99167,1e-05,1.14083]
[1780154910047,33.49,73841.21,0.0,-0.99167,1e-05,1.14083]
[1780154910224,33.49,73841.21,0.0,-0.99167,1e-05,1.14083]
[1780154910313,33.49,73839.14,0.0,-0.9917,1e-05,1.13744]
[1780154915348,33.49,73839.32,0.0,-0.99171,1e-05,1.13615]
[1780154920458,33.49,73839.23,0.0,-0.99171,1e-05,1.136]
[1780154920474,33.49,73839.23,0.0,-0.99171,1e-05,1.136]
[1780154920549,33.49,73842.19,0.0,-0.99167,1e-05,1.14084]
[1780154921018,33.49,73842.19,0.0,-0.99167,1e-05,1.14084]
[1780154921222,33.49,73842.19,0.0,-0.99167,1e-05,1.14084]
[1780154922623,33.49,73842.15,0.0,-0.99167,1e-05,1.14078]
[1780154931463,33.49,73841.07,0.0,-0.99168,1e-05,1.13901]
[1780154936498,33.49,73839.73,0.0,-0.9917,1e-05,1.13682]
[1780154937574,33.49,73839.73,0.0,-0.9917,1e-05,1.13682]
[1780154937726,33.49,73839.73,0.0,-0.9917,1e-05,1.13682]
[1780154937665,33.49,73839.75,0.0,-0.9917,1e-05,1.13685]
[1780154938014,33.49,73839.75,0.0,-0.9917,1e-05,1.13685]
[1780154938222,33.49,73839.75,0.0,-0.9917,1e-05,1.13685]
[1780154938323,33.49,73839.75,0.0,-0.9917,1e-05,1.13685]
[1780154943547,33.49,73838.44,0.0,-0.99172,1e-05,1.13471]
[1780154947179,33.49,73838.54,0.0,-0.99172,1e-05,1.13487]
[1780154947223,33.49,73838.54,0.0,-0.99172,1e-05,1.13487]
[1780154947395,33.49,73838.54,0.0,-0.99172,1e-05,1.13487]
[1780154947472,33.49,73838.54,0.0,-0.99172,1e-05,1.13487]
[1780154947573,33.49,73838.54,0.0,-0.99172,1e-05,1.13487]
[1780154953618,33.49,73838.42,0.0,-0.99172,1e-05,1.13468]
[1780154958653,33.49,73838.42,0.0,-0.99172,1e-05,1.13468]
[1780154962323,33.49,73838.9,0.0,-0.99171,1e-05,1.13546]
[1780154962331,33.49,73838.9,0.0,-0.99171,1e-05,1.13546]
[1780154962469,33.49,73838.9,0.0,-0.99171,1e-05,1.13546]
[1780154962571,33.49,73838.9,0.0,-0.99171,1e-05,1.13546]
[1780154965702,33.49,73841.5,0.0,-0.99168,1e-05,1.13971]
[1780154966492,33.49,73841.5,0.0,-0.99168,1e-05,1.13971]
[1780154971744,33.49,73839.27,0.0,-0.99172,1e-05,1.13448]
[1780154983144,33.49,73839.24,0.0,-0.99172,1e-05,1.13443]
[1780154983219,33.49,73839.24,0.0,-0.99172,1e-05,1.13443]
[1780154983427,33.49,73839.24,0.0,-0.99172,1e-05,1.13443]
[1780154983472,33.49,73839.24,0.0,-0.99172,1e-05,1.13443]
[1780154983485,33.49,73839.34,0.0,-0.99172,1e-05,1.13459]
[1780154983828,33.49,73841.47,0.0,-0.99169,1e-05,1.13807]
[1780154989519,33.49,73841.31,0.0,-0.99169,1e-05,1.13781]
[1780154994345,33.49,73841.6,0.0,-0.99169,1e-05,1.13829]
[1780154994471,33.49,73841.6,0.0,-0.99169,1e-05,1.13829]
[1780154994703,33.49,73841.6,0.0,-0.99169,1e-05,1.13829]
[1780154994726,33.49,73841.6,0.0,-0.99169,1e-05,1.13829]
[1780154994804,33.49,73841.66,0.0,-0.99169,1e-05,1.13838]
[1780154999940,33.49,73841.66,0.0,-0.99169,1e-05,1.13838]
[1780155002636,33.49,73841.66,0.0,-0.99169,1e-05,1.13838]
[1780155002692,33.49,73841.66,0.0,-0.99169,1e-05,1.13838]
[1780155002722,33.49,73841.66,0.0,-0.99169,1e-05,1.13838]
[1780155002787,33.49,73843.02,0.0,-0.99167,1e-05,1.14061]
[1780155003041,33.49,73843.02,0.0,-0.99167,1e-05,1.14061]
[1780155003222,33.49,73843.02,0.0,-0.99167,1e-05,1.14061]
[1780155010010,33.49,73844.08,0.0,-0.99165,1e-05,1.14235]
[1780155017473,33.49,73844.39,0.0,-0.99165,1e-05,1.14286]
[1780155017722,33.49,73844.39,0.0,-0.99165,1e-05,1.14286]
[1780155018855,33.49,73844.35,0.0,-0.99165,1e-05,1.1428]
[1780155018971,33.49,73844.35,0.0,-0.99165,1e-05,1.1428]
[1780155019736,33.49,73844.35,0.0,-0.99165,1e-05,1.1428]
[1780155020472,33.49,73844.35,0.0,-0.99165,1e-05,1.1428]
[1780155025509,33.49,73845.4,0.0,-0.99164,1e-05,1.14452]
[1780155025723,33.49,73845.4,0.0,-0.99164,1e-05,1.14452]
[1780155026194,33.49,73845.4,0.0,-0.99164,1e-05,1.14452]
[1780155026222,33.49,73845.4,0.0,-0.99164,1e-05,1.14452]
[1780155026236,33.49,73846.94,0.0,-0.99161,1e-05,1.14706]
[1780155034185,33.49,73845.65,0.0,-0.99164,1e-05,1.14334]
[1780155035263,33.49,73845.65,0.0,-0.99164,1e-05,1.14334]
[1780155035473,33.49,73845.65,0.0,-0.99164,1e-05,1.14334]
[1780155035481,33.49,73838.09,0.0,-0.99175,1e-05,1.13097]
[1780155036198,33.49,73834.58,0.0,-0.99179,1e-05,1.12526]
[1780155041339,33.49,73835.24,0.0,-0.99178,1e-05,1.12634]
[1780155045326,33.49,73835.12,0.0,-0.99179,1e-05,1.12614]
[1780155045473,33.49,73835.12,0.0,-0.99179,1e-05,1.12614]
[1780155045727,33.49,73835.12,0.0,-0.99179,1e-05,1.12614]
[1780155045823,33.49,73835.19,0.0,-0.99178,1e-05,1.12625]
[1780155045970,33.49,73835.19,0.0,-0.99178,1e-05,1.12625]
[1780155050306,33.49,73833.33,0.0,-0.99181,1e-05,1.12324]
[1780155051417,33.49,73833.33,0.0,-0.99181,1e-05,1.12324]
[1780155051470,33.49,73833.33,0.0,-0.99181,1e-05,1.12324]
[1780155051568,33.49,73832.0,0.0,-0.99183,1e-05,1.12109]
[1780155052080,33.49,73832.0,0.0,-0.99183,1e-05,1.12109]
[1780155052222,33.49,73832.0,0.0,-0.99183,1e-05,1.12109]
[1780155052755,33.49,73832.0,0.0,-0.99183,1e-05,1.12109]
[1780155056348,33.49,73822.77,0.0,-0.99195,1e-05,1.10625]
[1780155057407,33.49,73822.77,0.0,-0.99195,1e-05,1.10625]
[1780155057470,33.49,73822.77,0.0,-0.99195,1e-05,1.10625]
[1780155057818,33.49,73822.77,0.0,-0.99195,1e-05,1.10625]
[1780155057553,33.49,73820.08,0.0,-0.99198,1e-05,1.10195]
[1780155057971,33.49,73820.08,0.0,-0.99198,1e-05,1.10195]
[1780155064408,33.49,73814.17,0.0,-0.99206,1e-05,1.09256]
[1780155065415,33.49,73807.94,0.0,-0.99214,1e-05,1.08274]
[1780155066422,33.49,73806.04,0.0,-0.99217,1e-05,1.07975]
[1780155067531,33.49,73806.04,0.0,-0.99217,1e-05,1.07975]
[1780155067720,33.49,73806.04,0.0,-0.99217,1e-05,1.07975]
[1780155067824,33.49,73805.84,0.0,-0.99217,1e-05,1.07944]
[1780155068436,33.49,73798.04,0.0,-0.99227,1e-05,1.06727]
[1780155069581,33.49,73796.05,0.0,-0.99229,1e-05,1.06419]
[1780155070153,33.49,73796.05,0.0,-0.99229,1e-05,1.06419]
[1780155070222,33.49,73796.05,0.0,-0.99229,1e-05,1.06419]
[1780155074015,33.49,73795.05,0.0,-0.99231,1e-05,1.06264]
[1780155080520,33.49,73795.0,0.0,-0.99231,1e-05,1.06256]
[1780155084553,33.49,73795.15,0.0,-0.9923,1e-05,1.06279]
[1780155084719,33.49,73795.15,0.0,-0.9923,1e-05,1.06279]
[1780155084821,33.49,73795.5,0.0,-0.9923,1e-05,1.06334]
[1780155087823,33.49,73795.39,0.0,-0.9923,1e-05,1.06316]
[1780155087971,33.49,73795.39,0.0,-0.9923,1e-05,1.06316]
[1780155091847,33.49,73793.38,0.0,-0.99234,1e-05,1.05855]
[1780155096980,33.49,73793.74,0.0,-0.99233,1e-05,1.0591]
[1780155097220,33.49,73793.74,0.0,-0.99233,1e-05,1.0591]
[1780155100473,33.49,73793.74,0.0,-0.99233,1e-05,1.0591]
[1780155100662,33.49,73794.11,0.0,-0.99233,1e-05,1.05967]
[1780155100989,33.49,73794.11,0.0,-0.99233,1e-05,1.05967]
[1780155101221,33.49,73794.11,0.0,-0.99233,1e-05,1.05967]
[1780155102470,33.49,73794.71,0.0,-0.99232,1e-05,1.0606]
[1780155102676,33.49,73794.49,0.0,-0.99232,1e-05,1.06026]
[1780155104690,33.49,73797.7,0.0,-0.99228,1e-05,1.06523]
[1780155109725,33.49,73797.73,0.0,-0.99228,1e-05,1.06527]
[1780155114760,33.49,73795.63,0.0,-0.99231,1e-05,1.06202]
[1780155117651,33.49,73794.2,0.0,-0.99233,1e-05,1.05981]
[1780155117721,33.49,73794.2,0.0,-0.99233,1e-05,1.05981]
[1780155121125,33.49,73791.58,0.0,-0.99236,1e-05,1.05577]
[1780155121219,33.49,73791.58,0.0,-0.99236,1e-05,1.05577]
[1780155121278,33.49,73791.58,0.0,-0.99236,1e-05,1.05577]
[1780155121488,33.49,73791.58,0.0,-0.99236,1e-05,1.05577]
[1780155121720,33.49,73791.58,0.0,-0.99236,1e-05,1.05577]
[1780155121809,33.49,73788.72,0.0,-0.9924,1e-05,1.05138]
[1780155125275,33.49,73787.63,0.0,-0.99241,1e-05,1.04971]
[1780155125470,33.49,73787.63,0.0,-0.99241,1e-05,1.04971]
[1780155125837,33.49,73786.96,0.0,-0.99242,1e-05,1.04868]
[1780155130872,33.49,73787.43,0.0,-0.99241,1e-05,1.0494]
[1780155134900,33.49,73780.78,0.0,-0.99249,1e-05,1.03926]
[1780155136914,33.49,73778.0,0.0,-0.99253,1e-05,1.03504]
[1780155138555,33.49,73777.6,0.0,-0.99253,1e-05,1.03443]
[1780155138720,33.49,73777.6,0.0,-0.99253,1e-05,1.03443]
[1780155139857,33.49,73776.37,0.0,-0.99255,1e-05,1.03257]
[1780155139971,33.49,73776.37,0.0,-0.99255,1e-05,1.03257]
[1780155139935,33.49,73775.22,0.0,-0.99256,1e-05,1.03084]
[1780155144970,33.49,73775.33,0.0,-0.99256,1e-05,1.031]
[1780155146709,33.49,73775.39,0.0,-0.99256,1e-05,1.03109]
[1780155146719,33.49,73775.39,0.0,-0.99256,1e-05,1.03109]
[1780155152180,33.49,73776.03,0.0,-0.99256,1e-05,1.03058]
[1780155152220,33.49,73776.03,0.0,-0.99256,1e-05,1.03058]
[1780155152989,33.49,73776.34,0.0,-0.99256,1e-05,1.03104]
[1780155153220,33.49,73776.34,0.0,-0.99256,1e-05,1.03104]
[1780155153321,33.49,73779.28,0.0,-0.99252,1e-05,1.03549]
[1780155158813,33.49,73781.27,0.0,-0.9925,1e-05,1.03851]
[1780155158969,33.49,73781.27,0.0,-0.9925,1e-05,1.03851]
[1780155164106,33.49,73777.73,0.0,-0.99254,1e-05,1.03314]
[1780155165347,33.49,73777.73,0.0,-0.99254,1e-05,1.03314]
[1780155165470,33.49,73777.73,0.0,-0.99254,1e-05,1.03314]
[1780155167244,33.49,73778.1,0.0,-0.99254,1e-05,1.0337]
[1780155167469,33.49,73778.1,0.0,-0.99254,1e-05,1.0337]
[1780155167483,33.49,73777.83,0.0,-0.99254,1e-05,1.0333]
[1780155173169,33.49,73776.37,0.0,-0.99256,1e-05,1.03109]
[1780155174799,33.49,73776.37,0.0,-0.99256,1e-05,1.03109]
[1780155174969,33.49,73776.37,0.0,-0.99256,1e-05,1.03109]
[1780155176241,33.49,73777.13,0.0,-0.99255,1e-05,1.03224]
[1780155176469,33.49,73777.13,0.0,-0.99255,1e-05,1.03224]
[1780155176518,33.49,73777.06,0.0,-0.99255,1e-05,1.03213]
[1780155177197,33.49,73780.0,0.0,-0.99251,1e-05,1.03658]
[1780155179481,33.49,73780.63,0.0,-0.99251,1e-05,1.03754]
[1780155179720,33.49,73780.63,0.0,-0.99251,1e-05,1.03754]
[1780155179821,33.49,73783.99,0.0,-0.99246,1e-05,1.04265]
[1780155183629,33.49,73786.43,0.0,-0.99243,1e-05,1.04637]
[1780155183721,33.49,73786.43,0.0,-0.99243,1e-05,1.04637]
[1780155183822,33.49,73786.48,0.0,-0.99243,1e-05,1.04645]
[1780155191295,33.49,73786.82,0.0,-0.99243,1e-05,1.04697]
[1780155192585,33.49,73786.82,0.0,-0.99243,1e-05,1.04697]
[1780155192721,33.49,73786.82,0.0,-0.99243,1e-05,1.04697]
[1780155198344,33.49,73787.02,0.0,-0.99243,1e-05,1.04727]
[1780155203379,33.49,73784.73,0.0,-0.99246,1e-05,1.04377]
[1780155208061,33.49,73784.77,0.0,-0.99245,1e-05,1.04384]
[1780155208219,33.49,73784.77,0.0,-0.99245,1e-05,1.04384]
[1780155209656,33.49,73784.6,0.0,-0.99246,1e-05,1.04358]
[1780155209720,33.49,73784.6,0.0,-0.99246,1e-05,1.04358]
[1780155209820,33.49,73784.09,0.0,-0.99246,1e-05,1.0428]
[1780155213518,33.49,73782.97,0.0,-0.99249,1e-05,1.0396]
[1780155213721,33.49,73782.97,0.0,-0.99249,1e-05,1.0396]
[1780155219490,33.49,73784.56,0.0,-0.99247,1e-05,1.04202]
[1780155224526,33.49,73784.13,0.0,-0.99247,1e-05,1.04136]
[1780155228537,33.49,73784.5,0.0,-0.99247,1e-05,1.04193]
[1780155228723,33.49,73784.5,0.0,-0.99247,1e-05,1.04193]
[1780155228782,33.49,73784.57,0.0,-0.99247,1e-05,1.04203]
[1780155230471,33.49,73784.74,0.0,-0.99247,1e-05,1.04229]
[1780155236610,33.49,73785.31,0.0,-0.99246,1e-05,1.04316]
[1780155241347,33.49,73785.24,0.0,-0.99246,1e-05,1.04306]
[1780155241462,33.49,73785.24,0.0,-0.99246,1e-05,1.04306]
[1780155248707,33.49,73784.82,0.0,-0.99246,1e-05,1.04242]
[1780155252734,33.49,73792.65,0.0,-0.99237,1e-05,1.0544]
[1780155253742,33.49,73807.69,0.0,-0.99218,1e-05,1.07774]
[1780155254749,33.49,73812.26,0.0,-0.99212,1e-05,1.08492]
[1780155256763,33.49,73815.28,0.0,-0.99208,1e-05,1.08968]
[1780155257358,33.49,73815.28,0.0,-0.99208,1e-05,1.08968]
[1780155257407,33.49,73815.28,0.0,-0.99208,1e-05,1.08968]
[1780155257471,33.49,73815.28,0.0,-0.99208,1e-05,1.08968]
[1780155257770,33.49,73814.74,0.0,-0.99209,1e-05,1.08883]
[1780155263812,33.49,73815.98,0.0,-0.99207,1e-05,1.09079]
[1780155268847,33.49,73818.21,0.0,-0.99204,1e-05,1.09432]
[1780155273882,33.49,73818.99,0.0,-0.99204,1e-05,1.09401]
[1780155275802,33.49,73819.6,0.0,-0.99203,1e-05,1.09498]
[1780155275931,33.49,73819.6,0.0,-0.99203,1e-05,1.09498]
[1780155275971,33.49,73819.6,0.0,-0.99203,1e-05,1.09498]
[1780155276004,33.49,73819.64,0.0,-0.99203,1e-05,1.09504]
[1780155277909,33.49,73811.56,0.0,-0.99214,1e-05,1.08228]
[1780155278888,33.49,73811.56,0.0,-0.99214,1e-05,1.08228]
[1780155278943,33.49,73811.56,0.0,-0.99214,1e-05,1.08228]
[1780155278970,33.49,73811.56,0.0,-0.99214,1e-05,1.08228]
[1780155279044,33.49,73813.63,0.0,-0.99211,1e-05,1.08554]
[1780155285056,33.49,73812.44,0.0,-0.99213,1e-05,1.08366]
[1780155285119,33.49,73812.44,0.0,-0.99213,1e-05,1.08366]
[1780155285224,33.49,73813.51,0.0,-0.99211,1e-05,1.08535]
[1780155285966,33.49,73813.58,0.0,-0.99211,1e-05,1.08546]
[1780155291001,33.49,73815.35,0.0,-0.99209,1e-05,1.08825]
[1780155291263,33.49,73815.35,0.0,-0.99209,1e-05,1.08825]
[1780155291319,33.49,73815.35,0.0,-0.99209,1e-05,1.08825]
[1780155291470,33.49,73815.35,0.0,-0.99209,1e-05,1.08825]
[1780155292013,33.49,73815.25,0.0,-0.99209,1e-05,1.08809]
[1780155295029,33.49,73817.9,0.0,-0.99206,1e-05,1.09228]
[1780155300064,33.49,73817.53,0.0,-0.99206,1e-05,1.0917]
[1780155305099,33.49,73817.61,0.0,-0.99206,1e-05,1.09182]
[1780155305903,33.49,73817.61,0.0,-0.99206,1e-05,1.09182]
[1780155305907,33.49,73817.61,0.0,-0.99206,1e-05,1.09182]
[1780155305971,33.49,73817.61,0.0,-0.99206,1e-05,1.09182]
[1780155306106,33.49,73817.53,0.0,-0.99206,1e-05,1.0917]
[1780155307327,33.49,73817.53,0.0,-0.99206,1e-05,1.0917]
[1780155314162,33.49,73817.61,0.0,-0.99206,1e-05,1.09182]
[1780155320168,33.49,73815.5,0.0,-0.99209,1e-05,1.08849]
[1780155320225,33.49,73815.5,0.0,-0.99209,1e-05,1.08849]
[1780155320470,33.49,73815.5,0.0,-0.99209,1e-05,1.08849]
[1780155320572,33.49,73815.5,0.0,-0.99209,1e-05,1.08849]
[1780155326372,33.49,73815.43,0.0,-0.99209,1e-05,1.08838]
[1780155338330,33.49,73815.5,0.0,-0.9921,1e-05,1.08694]
[1780155339584,33.49,73815.5,0.0,-0.9921,1e-05,1.08694]
[1780155339639,33.49,73815.5,0.0,-0.9921,1e-05,1.08694]
[1780155339732,33.49,73815.5,0.0,-0.9921,1e-05,1.08694]
[1780155339809,33.49,73815.5,0.0,-0.9921,1e-05,1.08694]
[1780155340615,33.49,73815.5,0.0,-0.9921,1e-05,1.08694]
[1780155349407,33.49,73815.71,0.0,-0.9921,1e-05,1.08728]
[1780155354442,33.49,73815.57,0.0,-0.9921,1e-05,1.08705]
[1780155360485,33.49,73817.75,0.0,-0.99207,1e-05,1.0905]
[1780155361419,33.49,73817.75,0.0,-0.99207,1e-05,1.0905]
[1780155361470,33.49,73817.75,0.0,-0.99207,1e-05,1.0905]
[1780155361500,33.49,73817.75,0.0,-0.99207,1e-05,1.0905]
[1780155361722,33.49,73817.75,0.0,-0.99207,1e-05,1.0905]
[1780155361738,33.49,73817.75,0.0,-0.99207,1e-05,1.0905]
[1780155371409,33.49,73817.75,0.0,-0.99207,1e-05,1.0905]
[1780155371562,33.49,73822.14,0.0,-0.99201,1e-05,1.09746]
[1780155373122,33.49,73822.14,0.0,-0.99201,1e-05,1.09746]
[1780155373164,33.49,73826.42,0.0,-0.99196,1e-05,1.10428]
[1780155373221,33.49,73826.42,0.0,-0.99196,1e-05,1.10428]
[1780155373690,33.49,73826.42,0.0,-0.99196,1e-05,1.10428]
[1780155373721,33.49,73826.42,0.0,-0.99196,1e-05,1.10428]
[1780155373789,33.49,73826.7,0.0,-0.99195,1e-05,1.10473]
[1780155379618,33.49,73826.86,0.0,-0.99195,1e-05,1.10499]
[1780155384174,33.49,73826.32,0.0,-0.99196,1e-05,1.10412]
[1780155384228,33.49,73826.32,0.0,-0.99196,1e-05,1.10412]
[1780155384654,33.49,73816.44,0.0,-0.99209,1e-05,1.08843]
[1780155385661,33.49,73815.99,0.0,-0.99209,1e-05,1.08772]
[1780155388999,33.49,73815.48,0.0,-0.9921,1e-05,1.08691]
[1780155389044,33.49,73815.48,0.0,-0.9921,1e-05,1.08691]
[1780155389220,33.49,73815.48,0.0,-0.9921,1e-05,1.08691]
[1780155389093,33.49,73813.34,0.0,-0.99213,1e-05,1.08354]
[1780155393734,33.49,73805.49,0.0,-0.99224,1e-05,1.06972]
[1780155395205,33.49,73796.49,0.0,-0.99235,1e-05,1.05578]
[1780155395748,33.49,73792.62,0.0,-0.9924,1e-05,1.04983]
[1780155397594,33.49,73792.75,0.0,-0.9924,1e-05,1.05003]
[1780155397599,33.49,73792.75,0.0,-0.9924,1e-05,1.05003]
[1780155397820,33.49,73792.75,0.0,-0.9924,1e-05,1.05003]
[1780155397921,33.49,73792.66,0.0,-0.9924,1e-05,1.0499]
[1780155401790,33.49,73800.0,0.0,-0.99231,1e-05,1.0612]
[1780155403804,33.49,73806.07,0.0,-0.99223,1e-05,1.07063]
[1780155407546,33.49,73807.01,0.0,-0.99222,1e-05,1.07209]
[1780155407551,33.49,73807.01,0.0,-0.99222,1e-05,1.07209]
[1780155407722,33.49,73807.01,0.0,-0.99222,1e-05,1.07209]
[1780155407832,33.49,73806.57,0.0,-0.99222,1e-05,1.0714]
[1780155408996,33.49,73806.57,0.0,-0.99222,1e-05,1.0714]
[1780155414882,33.49,73805.54,0.0,-0.99224,1e-05,1.0698]
[1780155418087,33.49,73805.47,0.0,-0.99224,1e-05,1.06969]
[1780155418129,33.49,73805.47,0.0,-0.99224,1e-05,1.06969]
[1780155418221,33.49,73805.47,0.0,-0.99224,1e-05,1.06969]
[1780155418179,33.49,73807.59,0.0,-0.99221,1e-05,1.073]
[1780155424953,33.49,73807.99,0.0,-0.99221,1e-05,1.07362]
[1780155426579,33.49,73808.3,0.0,-0.9922,1e-05,1.0741]
[1780155426639,33.49,73808.3,0.0,-0.9922,1e-05,1.0741]
[1780155426720,33.49,73808.3,0.0,-0.9922,1e-05,1.0741]
[1780155427065,33.49,73808.3,0.0,-0.9922,1e-05,1.0741]
[1780155434017,33.49,73807.91,0.0,-0.99221,1e-05,1.0735]
[1780155439052,33.49,73808.16,0.0,-0.9922,1e-05,1.07389]
[1780155440082,33.49,73808.16,0.0,-0.9922,1e-05,1.07389]
[1780155440222,33.49,73808.16,0.0,-0.9922,1e-05,1.07389]
[1780155440181,33.49,73807.7,0.0,-0.99221,1e-05,1.07317]
[1780155440887,33.49,73807.7,0.0,-0.99221,1e-05,1.07317]
[1780155440969,33.49,73807.7,0.0,-0.99221,1e-05,1.07317]
[1780155447108,33.49,73809.85,0.0,-0.99218,1e-05,1.07653]
[1780155448170,33.49,73809.85,0.0,-0.99218,1e-05,1.07653]
[1780155448220,33.49,73809.85,0.0,-0.99218,1e-05,1.07653]
[1780155448267,33.49,73809.85,0.0,-0.99218,1e-05,1.07653]
[1780155448186,33.49,73817.55,0.0,-0.99208,1e-05,1.08864]
[1780155448470,33.49,73817.55,0.0,-0.99208,1e-05,1.08864]
[1780155449122,33.49,73817.25,0.0,-0.99209,1e-05,1.08816]
[1780155454157,33.49,73815.63,0.0,-0.99212,1e-05,1.08407]
[1780155454527,33.49,73815.63,0.0,-0.99212,1e-05,1.08407]
[1780155454584,33.49,73815.63,0.0,-0.99212,1e-05,1.08407]
[1780155454721,33.49,73815.63,0.0,-0.99212,1e-05,1.08407]
[1780155455164,33.49,73815.61,0.0,-0.99212,1e-05,1.08403]
[1780155461208,33.49,73815.22,0.0,-0.99212,1e-05,1.08342]
[1780155463025,33.49,73815.22,0.0,-0.99212,1e-05,1.08342]
[1780155463110,33.49,73815.22,0.0,-0.99212,1e-05,1.08342]
[1780155463221,33.49,73815.22,0.0,-0.99212,1e-05,1.08342]
[1780155463243,33.49,73815.22,0.0,-0.99212,1e-05,1.08342]
[1780155464122,33.49,73815.22,0.0,-0.99212,1e-05,1.08342]
[1780155469264,33.49,73815.24,0.0,-0.99212,1e-05,1.08345]
[1780155473204,33.49,73815.55,0.0,-0.99212,1e-05,1.08394]
[1780155473221,33.49,73815.55,0.0,-0.99212,1e-05,1.08394]
[1780155473343,33.49,73815.19,0.0,-0.99212,1e-05,1.08337]
[1780155473470,33.49,73815.19,0.0,-0.99212,1e-05,1.08337]
[1780155474299,33.49,73815.02,0.0,-0.99213,1e-05,1.08311]
[1780155479333,33.49,73814.5,0.0,-0.99213,1e-05,1.08229]
[1780155488397,33.49,73814.78,0.0,-0.99213,1e-05,1.08273]
[1780155489463,33.49,73814.78,0.0,-0.99213,1e-05,1.08273]
[1780155489470,33.49,73814.78,0.0,-0.99213,1e-05,1.08273]
[1780155489520,33.49,73814.78,0.0,-0.99213,1e-05,1.08273]
[1780155489722,33.49,73814.78,0.0,-0.99213,1e-05,1.08273]
[1780155489724,33.49,73815.12,0.0,-0.99212,1e-05,1.08326]
[1780155492442,33.49,73814.93,0.0,-0.99213,1e-05,1.08296]
[1780155499761,33.49,73812.9,0.0,-0.99215,1e-05,1.07977]
[1780155499970,33.49,73812.9,0.0,-0.99215,1e-05,1.07977]
[1780155503503,33.49,73801.1,0.0,-0.9923,1e-05,1.06139]
[1780155504432,33.49,73801.1,0.0,-0.9923,1e-05,1.06139]
[1780155504471,33.49,73801.1,0.0,-0.9923,1e-05,1.06139]
[1780155504481,33.49,73801.1,0.0,-0.9923,1e-05,1.06139]
[1780155504723,33.49,73801.1,0.0,-0.9923,1e-05,1.06139]
[1780155504746,33.49,73798.53,0.0,-0.99234,1e-05,1.05741]
[1780155507531,33.49,73801.55,0.0,-0.9923,1e-05,1.06208]
[1780155508538,33.49,73804.01,0.0,-0.99227,1e-05,1.0659]
[1780155511122,33.49,73802.95,0.0,-0.99228,1e-05,1.06425]
[1780155511220,33.49,73802.95,0.0,-0.99228,1e-05,1.06425]
[1780155516594,33.49,73802.27,0.0,-0.9923,1e-05,1.06168]
[1780155523643,33.49,73801.79,0.0,-0.99231,1e-05,1.06094]
[1780155524939,33.49,73801.79,0.0,-0.99231,1e-05,1.06094]
[1780155524969,33.49,73801.79,0.0,-0.99231,1e-05,1.06094]
[1780155525024,33.49,73797.56,0.0,-0.99236,1e-05,1.05441]
[1780155525863,33.49,73797.56,0.0,-0.99236,1e-05,1.05441]
[1780155525970,33.49,73797.56,0.0,-0.99236,1e-05,1.05441]
[1780155526002,33.49,73797.59,0.0,-0.99236,1e-05,1.05445]
[1780155530692,33.49,73790.42,0.0,-0.99245,1e-05,1.04346]
[1780155531699,33.49,73787.18,0.0,-0.99249,1e-05,1.03853]
[1780155533713,33.49,73784.8,0.0,-0.99252,1e-05,1.03492]
[1780155534822,33.49,73779.77,0.0,-0.99258,1e-05,1.02732]
[1780155535471,33.49,73779.77,0.0,-0.99258,1e-05,1.02732]
[1780155541769,33.49,73779.51,0.0,-0.99258,1e-05,1.02692]
[1780155548818,33.49,73779.72,0.0,-0.99258,1e-05,1.02724]
[1780155554334,33.49,73780.12,0.0,-0.99258,1e-05,1.02784]
[1780155554392,33.49,73780.12,0.0,-0.99258,1e-05,1.02784]
[1780155554472,33.49,73780.12,0.0,-0.99258,1e-05,1.02784]
[1780155554571,33.49,73780.12,0.0,-0.99258,1e-05,1.02784]
[1780155559900,33.49,73780.91,0.0,-0.99257,1e-05,1.02903]
[1780155560627,33.49,73780.91,0.0,-0.99257,1e-05,1.02903]
[1780155560721,33.49,73780.91,0.0,-0.99257,1e-05,1.02903]
[1780155560905,33.49,73781.21,0.0,-0.99256,1e-05,1.02949]
[1780155565940,33.49,73783.07,0.0,-0.99254,1e-05,1.0323]
[1780155571982,33.49,73782.96,0.0,-0.99255,1e-05,1.03064]
[1780155577018,33.49,73786.93,0.0,-0.9925,1e-05,1.03666]
[1780155578541,33.49,73787.06,0.0,-0.9925,1e-05,1.03685]
[1780155578721,33.49,73787.06,0.0,-0.9925,1e-05,1.03685]
[1780155584067,33.49,73784.78,0.0,-0.99253,1e-05,1.0334]
[1780155585074,33.49,73781.98,0.0,-0.99256,1e-05,1.02916]
[1780155587846,33.49,73780.76,0.0,-0.99258,1e-05,1.02732]
[1780155587970,33.49,73780.76,0.0,-0.99258,1e-05,1.02732]
[1780155587985,33.49,73780.76,0.0,-0.99258,1e-05,1.02732]
[1780155588221,33.49,73780.76,0.0,-0.99258,1e-05,1.02732]
[1780155588322,33.49,73780.81,0.0,-0.99258,1e-05,1.0274]
[1780155594137,33.49,73781.08,0.0,-0.99257,1e-05,1.02781]
[1780155597158,33.49,73776.32,0.0,-0.99263,1e-05,1.02065]
[1780155598906,33.49,73774.43,0.0,-0.99265,1e-05,1.01782]
[1780155598971,33.49,73774.43,0.0,-0.99265,1e-05,1.01782]
[1780155599172,33.49,73771.74,0.0,-0.99269,1e-05,1.01381]
[1780155604208,33.49,73772.01,0.0,-0.99268,1e-05,1.01421]
[1780155606227,33.49,73776.87,0.0,-0.99263,1e-05,1.02148]
[1780155608102,33.49,73777.43,0.0,-0.99262,1e-05,1.02232]
[1780155608209,33.49,73777.43,0.0,-0.99262,1e-05,1.02232]
[1780155608222,33.49,73777.43,0.0,-0.99262,1e-05,1.02232]
[1780155608308,33.49,73778.15,0.0,-0.99261,1e-05,1.0234]
[1780155614290,33.49,73776.45,0.0,-0.99263,1e-05,1.02085]
[1780155614826,33.49,73776.45,0.0,-0.99263,1e-05,1.02085]
[1780155614930,33.49,73776.45,0.0,-0.99263,1e-05,1.02085]
[1780155614969,33.49,73776.45,0.0,-0.99263,1e-05,1.02085]
[1780155615294,33.49,73777.15,0.0,-0.99262,1e-05,1.0219]
[1780155624357,33.49,73777.78,0.0,-0.99261,1e-05,1.02284]
[1780155626261,33.49,73777.63,0.0,-0.99262,1e-05,1.02262]
[1780155626479,33.49,73777.63,0.0,-0.99262,1e-05,1.02262]
[1780155626926,33.49,73777.63,0.0,-0.99262,1e-05,1.02262]
[1780155626970,33.49,73777.63,0.0,-0.99262,1e-05,1.02262]
[1780155627378,33.49,73777.75,0.0,-0.99261,1e-05,1.0228]
[1780155632413,33.49,73776.3,0.0,-0.99264,1e-05,1.01915]
[1780155635481,33.49,73775.31,0.0,-0.99265,1e-05,1.01766]
[1780155635720,33.49,73775.31,0.0,-0.99265,1e-05,1.01766]
[1780155637473,33.49,73775.27,0.0,-0.99265,1e-05,1.0176]
[1780155638455,33.49,73775.04,0.0,-0.99266,1e-05,1.01726]
[1780155643490,33.49,73774.15,0.0,-0.99267,1e-05,1.01593]
[1780155644849,33.49,73774.15,0.0,-0.99267,1e-05,1.01593]
[1780155644970,33.49,73774.15,0.0,-0.99267,1e-05,1.01593]
[1780155652081,33.49,73774.11,0.0,-0.99267,1e-05,1.01587]
[1780155652220,33.49,73774.11,0.0,-0.99267,1e-05,1.01587]
[1780155652225,33.49,73774.11,0.0,-0.99267,1e-05,1.01587]
[1780155652470,33.49,73774.11,0.0,-0.99267,1e-05,1.01587]
[1780155652317,33.49,73772.01,0.0,-0.99269,1e-05,1.01274]
[1780155655384,33.49,73770.49,0.0,-0.99271,1e-05,1.01048]
[1780155655471,33.49,73770.49,0.0,-0.99271,1e-05,1.01048]
[1780155660611,33.49,73769.06,0.0,-0.99273,1e-05,1.00835]
[1780155663385,33.49,73769.18,0.0,-0.99273,1e-05,1.00853]
[1780155663472,33.49,73769.18,0.0,-0.99273,1e-05,1.00853]
[1780155663572,33.49,73769.41,0.0,-0.99273,1e-05,1.00887]
[1780155663721,33.49,73769.41,0.0,-0.99273,1e-05,1.00887]
[1780155664435,33.49,73769.75,0.0,-0.99272,1e-05,1.00938]
[1780155669674,33.49,73769.89,0.0,-0.99272,1e-05,1.00959]
[1780155670590,33.49,73769.89,0.0,-0.99272,1e-05,1.00959]
[1780155670723,33.49,73769.89,0.0,-0.99272,1e-05,1.00959]
[1780155670731,33.49,73769.89,0.0,-0.99272,1e-05,1.00959]
[1780155670970,33.49,73769.89,0.0,-0.99272,1e-05,1.00959]
[1780155671071,33.49,73769.91,0.0,-0.99272,1e-05,1.00962]
[1780155674709,33.49,73767.49,0.0,-0.99275,1e-05,1.00603]
[1780155677647,33.49,73767.18,0.0,-0.99275,1e-05,1.00557]
[1780155677719,33.49,73767.18,0.0,-0.99275,1e-05,1.00557]
[1780155682765,33.49,73765.06,0.0,-0.99278,1e-05,1.00243]
[1780155686247,33.49,73765.05,0.0,-0.99278,1e-05,1.00242]
[1780155686470,33.49,73765.05,0.0,-0.99278,1e-05,1.00242]
[1780155686858,33.49,73764.58,0.0,-0.99278,1e-05,1.00172]
[1780155686969,33.49,73764.58,0.0,-0.99278,1e-05,1.00172]
[1780155687071,33.49,73765.45,0.0,-0.99277,1e-05,1.00301]
[1780155688806,33.49,73768.09,0.0,-0.99274,1e-05,1.00691]
[1780155692725,33.49,73767.7,0.0,-0.99276,1e-05,1.00487]
[1780155692969,33.49,73767.7,0.0,-0.99276,1e-05,1.00487]
[1780155693071,33.49,73762.64,0.0,-0.99282,1e-05,0.99741]
[1780155693842,33.49,73760.5,0.0,-0.99284,1e-05,0.99427]
[1780155694849,33.49,73759.82,0.0,-0.99285,1e-05,0.99327]
[1780155698060,33.49,73760.35,0.0,-0.99284,1e-05,0.99405]
[1780155698161,33.49,73760.35,0.0,-0.99284,1e-05,0.99405]
[1780155698221,33.49,73760.35,0.0,-0.99284,1e-05,0.99405]
[1780155698262,33.49,73760.17,0.0,-0.99285,1e-05,0.99378]
[1780155700891,33.49,73762.47,0.0,-0.99282,1e-05,0.99716]
[1780155702934,33.49,73762.64,0.0,-0.99282,1e-05,0.99741]
[1780155702970,33.49,73762.64,0.0,-0.99282,1e-05,0.99741]
[1780155703170,33.49,73757.13,0.0,-0.99288,1e-05,0.98933]
[1780155705926,33.49,73755.05,0.0,-0.99291,1e-05,0.9863]
[1780155711968,33.49,73753.77,0.0,-0.99292,1e-05,0.98443]
[1780155713652,33.49,73752.46,0.0,-0.99294,1e-05,0.98253]
[1780155713721,33.49,73752.46,0.0,-0.99294,1e-05,0.98253]
[1780155713982,33.49,73750.64,0.0,-0.99296,1e-05,0.97989]
[1780155716286,33.49,73750.64,0.0,-0.99296,1e-05,0.97989]
[1780155716387,33.49,73747.07,0.0,-0.993,1e-05,0.97472]
[1780155717009,33.49,73744.87,0.0,-0.99303,1e-05,0.97155]
[1780155718014,33.49,73739.7,0.0,-0.99309,1e-05,0.96413]
[1780155719021,33.49,73744.8,0.0,-0.99303,1e-05,0.97145]
[1780155720423,33.49,73744.8,0.0,-0.99303,1e-05,0.97145]
[1780155720472,33.49,73744.8,0.0,-0.99303,1e-05,0.97145]
[1780155720449,33.49,73754.64,0.0,-0.99291,1e-05,0.9857]
[1780155720678,33.49,73754.64,0.0,-0.99291,1e-05,0.9857]
[1780155721038,33.49,73759.11,0.0,-0.99286,1e-05,0.99223]
[1780155726019,33.49,73759.33,0.0,-0.99286,1e-05,0.99255]
[1780155726220,33.49,73759.33,0.0,-0.99286,1e-05,0.99255]
[1780155726277,33.49,73760.49,0.0,-0.99284,1e-05,0.99425]
[1780155728088,33.49,73765.15,0.0,-0.99279,1e-05,1.00111]
[1780155729224,33.49,73765.15,0.0,-0.99279,1e-05,1.00111]
[1780155729325,33.49,73770.14,0.0,-0.99273,1e-05,1.00849]
[1780155734129,33.49,73767.67,0.0,-0.99276,1e-05,1.00483]
[1780155735552,33.49,73767.67,0.0,-0.99276,1e-05,1.00483]
[1780155735724,33.49,73766.5,0.0,-0.99277,1e-05,1.0031]
[1780155736144,33.49,73766.75,0.0,-0.99277,1e-05,1.00347]
[1780155738158,33.49,73764.64,0.0,-0.99279,1e-05,1.00035]
[1780155739495,33.49,73764.64,0.0,-0.99279,1e-05,1.00035]
[1780155746595,33.49,73764.12,0.0,-0.9928,1e-05,0.99959]
[1780155746721,33.49,73762.87,0.0,-0.99281,1e-05,0.99775]
[1780155747499,33.49,73762.96,0.0,-0.99281,1e-05,0.99788]
[1780155750558,33.49,73763.09,0.0,-0.99281,1e-05,0.99807]
[1780155750721,33.49,73762.62,0.0,-0.99282,1e-05,0.99738]
[1780155756284,33.49,73761.51,0.0,-0.99284,1e-05,0.9943]
[1780155757889,33.49,73761.47,0.0,-0.99284,1e-05,0.99424]
[1780155758188,33.49,73761.47,0.0,-0.99284,1e-05,0.99424]
[1780155758221,33.49,73761.47,0.0,-0.99284,1e-05,0.99424]
[1780155758298,33.49,73758.62,0.0,-0.99287,1e-05,0.99006]
[1780155758720,33.49,73758.62,0.0,-0.99287,1e-05,0.99006]
[1780155762326,33.49,73755.87,0.0,-0.99291,1e-05,0.98605]
[1780155763785,33.49,73755.76,0.0,-0.99291,1e-05,0.98589]
[1780155763972,33.49,73755.76,0.0,-0.99291,1e-05,0.98589]
[1780155764340,33.49,73755.53,0.0,-0.99291,1e-05,0.98555]
[1780155769375,33.49,73755.26,0.0,-0.99291,1e-05,0.98516]
[1780155769991,33.49,73755.26,0.0,-0.99291,1e-05,0.98516]
[1780155775417,33.49,73753.88,0.0,-0.99293,1e-05,0.98315]
[1780155780452,33.49,73754.21,0.0,-0.99293,1e-05,0.98363]
[1780155782690,33.49,73754.08,0.0,-0.99293,1e-05,0.98344]
[1780155785487,33.49,73756.64,0.0,-0.9929,1e-05,0.98717]
[1780155790522,33.49,73757.19,0.0,-0.99289,1e-05,0.98797]
[1780155795557,33.49,73756.36,0.0,-0.9929,1e-05,0.98676]
[1780155798203,33.49,73756.51,0.0,-0.9929,1e-05,0.98698]
[1780155798585,33.49,73763.84,0.0,-0.99281,1e-05,0.99772]
[1780155799590,33.49,73765.82,0.0,-0.99279,1e-05,1.00064]
[1780155801475,33.49,73765.65,0.0,-0.99279,1e-05,1.00039]
[1780155801607,33.49,73767.47,0.0,-0.99277,1e-05,1.00307]
[1780155802614,33.49,73768.97,0.0,-0.99275,1e-05,1.00529]
[1780155807649,33.49,73769.64,0.0,-0.99274,1e-05,1.00629]
[1780155810522,33.49,73769.64,0.0,-0.99274,1e-05,1.00629]
[1780155810721,33.49,73769.64,0.0,-0.99274,1e-05,1.00629]
[1780155814699,33.49,73767.91,0.0,-0.99277,1e-05,1.00226]
[1780155816713,33.49,73766.08,0.0,-0.9928,1e-05,0.99956]
[1780155817720,33.49,73763.73,0.0,-0.99282,1e-05,0.9961]
[1780155819734,33.49,73761.97,0.0,-0.99285,1e-05,0.99352]
[1780155821064,33.49,73761.97,0.0,-0.99285,1e-05,0.99352]
[1780155821221,33.49,73761.97,0.0,-0.99285,1e-05,0.99352]
[1780155825776,33.49,73759.81,0.0,-0.99287,1e-05,0.99036]
[1780155830131,33.49,73760.51,0.0,-0.99286,1e-05,0.99138]
[1780155830221,33.49,73760.51,0.0,-0.99286,1e-05,0.99138]
[1780155834364,33.49,73762.34,0.0,-0.99284,1e-05,0.99406]
[1780155837860,33.49,73764.3,0.0,-0.99282,1e-05,0.99694]
[1780155842403,33.49,73764.6,0.0,-0.99281,1e-05,0.99738]
[1780155842472,33.49,73764.6,0.0,-0.99281,1e-05,0.99738]
[1780155846923,33.49,73766.69,0.0,-0.99279,1e-05,1.00046]
[1780155851252,33.49,73766.76,0.0,-0.99279,1e-05,1.00057]
[1780155851470,33.49,73766.76,0.0,-0.99279,1e-05,1.00057]
[1780155855986,33.49,73763.74,0.0,-0.99282,1e-05,0.99612]
[1780155861029,33.49,73763.71,0.0,-0.99282,1e-05,0.99608]
[1780155863550,33.49,73763.67,0.0,-0.99283,1e-05,0.99602]
[1780155863721,33.49,73763.67,0.0,-0.99283,1e-05,0.99602]
[1780155864233,33.49,73763.68,0.0,-0.99282,1e-05,0.99603]
[1780155870091,33.49,73764.04,0.0,-0.99282,1e-05,0.99656]
[1780155875126,33.49,73764.57,0.0,-0.99282,1e-05,0.99589]
[1780155880161,33.49,73764.71,0.0,-0.99282,1e-05,0.99609]
[1780155883360,33.49,73764.6,0.0,-0.99282,1e-05,0.99593]
[1780155883473,33.49,73764.6,0.0,-0.99282,1e-05,0.99593]
[1780155888219,33.49,73761.58,0.0,-0.99286,1e-05,0.9915]
[1780155891151,33.49,73762.32,0.0,-0.99285,1e-05,0.99258]
[1780155891221,33.49,73762.32,0.0,-0.99285,1e-05,0.99258]
[1780155897282,33.49,73762.92,0.0,-0.99284,1e-05,0.99346]
[1780155899296,33.49,73769.49,0.0,-0.99277,1e-05,1.00314]
[1780155900303,33.49,73771.86,0.0,-0.99274,1e-05,1.00665]
[1780155902396,33.49,73771.86,0.0,-0.99274,1e-05,1.00665]
[1780155902471,33.49,73771.86,0.0,-0.99274,1e-05,1.00665]
[1780155903324,33.49,73773.94,0.0,-0.99271,1e-05,1.00974]
[1780155908359,33.49,73773.26,0.0,-0.99272,1e-05,1.00873]
[1780155913394,33.49,73772.97,0.0,-0.99272,1e-05,1.0083]
[1780155915888,33.49,73773.09,0.0,-0.99272,1e-05,1.00847]
[1780155915972,33.49,73773.09,0.0,-0.99272,1e-05,1.00847]
[1780155924471,33.49,73775.44,0.0,-0.99269,1e-05,1.01197]
[1780155926485,33.49,73777.99,0.0,-0.99266,1e-05,1.01577]
[1780155927301,33.49,73777.99,0.0,-0.99266,1e-05,1.01577]
[1780155927473,33.49,73777.99,0.0,-0.99266,1e-05,1.01577]
[1780155927492,33.49,73779.89,0.0,-0.99264,1e-05,1.01861]
[1780155928498,33.49,73788.5,0.0,-0.99253,1e-05,1.03158]
[1780155929506,33.49,73792.26,0.0,-0.99249,1e-05,1.03728]
[1780155930513,33.49,73794.5,0.0,-0.99246,1e-05,1.04069]
[1780155930842,33.49,73794.5,0.0,-0.99246,1e-05,1.04069]
[1780155930970,33.49,73794.5,0.0,-0.99246,1e-05,1.04069]
[1780155931520,33.49,73794.68,0.0,-0.99247,1e-05,1.03946]
[1780155932320,33.49,73794.68,0.0,-0.99247,1e-05,1.03946]
[1780155932471,33.49,73794.68,0.0,-0.99247,1e-05,1.03946]
[1780155937562,33.49,73794.86,0.0,-0.99247,1e-05,1.03974]
[1780155939505,33.49,73794.96,0.0,-0.99247,1e-05,1.03989]
[1780155939576,33.49,73796.99,0.0,-0.99244,1e-05,1.04298]
[1780155940583,33.49,73798.6,0.0,-0.99242,1e-05,1.04545]
[1780155943471,33.49,73797.57,0.0,-0.99243,1e-05,1.04387]
[1780155943604,33.49,73797.35,0.0,-0.99244,1e-05,1.04353]
[1780155945015,33.49,73797.4,0.0,-0.99244,1e-05,1.04361]
[1780155945230,33.49,73797.4,0.0,-0.99244,1e-05,1.04361]
[1780155945618,33.49,73802.87,0.0,-0.99237,1e-05,1.052]
[1780155947632,33.49,73805.32,0.0,-0.99234,1e-05,1.05577]
[1780155949646,33.49,73809.08,0.0,-0.99229,1e-05,1.06158]
[1780155951662,33.49,73812.95,0.0,-0.99224,1e-05,1.06759]
[1780155952776,33.49,73812.95,0.0,-0.99224,1e-05,1.06759]
[1780155952970,33.49,73812.96,0.0,-0.99224,1e-05,1.06761]
[1780155953470,33.49,73812.96,0.0,-0.99224,1e-05,1.06761]
[1780155953676,33.49,73813.58,0.0,-0.99223,1e-05,1.06858]
[1780155954201,33.49,73813.58,0.0,-0.99223,1e-05,1.06858]
[1780155959718,33.49,73813.47,0.0,-0.99223,1e-05,1.0684]
[1780155964753,33.49,73812.64,0.0,-0.99224,1e-05,1.06711]
[1780155967305,33.49,73812.64,0.0,-0.99224,1e-05,1.06711]
[1780155967471,33.49,73812.64,0.0,-0.99224,1e-05,1.06711]
[1780155968254,33.49,73812.85,0.0,-0.99224,1e-05,1.06744]
[1780155968468,33.49,73812.85,0.0,-0.99224,1e-05,1.06744]
[1780155968780,33.49,73812.88,0.0,-0.99224,1e-05,1.06749]
[1780155972809,33.49,73808.85,0.0,-0.99229,1e-05,1.06123]
[1780155976495,33.49,73807.54,0.0,-0.99231,1e-05,1.0592]
[1780155976721,33.49,73807.54,0.0,-0.99231,1e-05,1.0592]
[1780155977844,33.49,73801.85,0.0,-0.99238,1e-05,1.05043]
[1780155980865,33.49,73799.16,0.0,-0.99241,1e-05,1.0463]
[1780155982091,33.49,73799.16,0.0,-0.99241,1e-05,1.0463]
[1780155982221,33.49,73799.16,0.0,-0.99241,1e-05,1.0463]
[1780155984418,33.49,73797.47,0.0,-0.99243,1e-05,1.04372]
[1780155984469,33.49,73797.47,0.0,-0.99243,1e-05,1.04372]
[1780155984570,33.49,73797.96,0.0,-0.99243,1e-05,1.04447]
[1780155986875,33.49,73797.34,0.0,-0.99244,1e-05,1.04352]
[1780155987405,33.49,73797.34,0.0,-0.99244,1e-05,1.04352]
[1780155987470,33.49,73797.34,0.0,-0.99244,1e-05,1.04352]
[1780155992953,33.49,73798.48,0.0,-0.99243,1e-05,1.04376]
[1780155995959,33.49,73798.45,0.0,-0.99243,1e-05,1.04371]
[1780155995971,33.49,73798.45,0.0,-0.99243,1e-05,1.04371]
[1780155996901,33.49,73798.45,0.0,-0.99243,1e-05,1.04371]
[1780155996970,33.49,73798.45,0.0,-0.99243,1e-05,1.04371]
[1780155996981,33.49,73798.56,0.0,-0.99243,1e-05,1.04388]
[1780156002015,33.49,73797.01,0.0,-0.99245,1e-05,1.04151]
[1780156003080,33.49,73797.01,0.0,-0.99245,1e-05,1.04151]
[1780156003221,33.49,73797.01,0.0,-0.99245,1e-05,1.04151]
[1780156009065,33.49,73798.65,0.0,-0.99243,1e-05,1.04402]
[1780156014452,33.49,73799.75,0.0,-0.99242,1e-05,1.0457]
[1780156014472,33.49,73799.75,0.0,-0.99242,1e-05,1.0457]
[1780156015713,33.49,73799.75,0.0,-0.99242,1e-05,1.0457]
[1780156015722,33.49,73799.75,0.0,-0.99242,1e-05,1.0457]
[1780156015814,33.49,73799.75,0.0,-0.99242,1e-05,1.0457]
[1780156016115,33.49,73804.11,0.0,-0.99236,1e-05,1.05239]
[1780156021150,33.49,73804.86,0.0,-0.99235,1e-05,1.05355]
[1780156023164,33.49,73812.11,0.0,-0.99226,1e-05,1.06476]
[1780156025568,33.49,73813.71,0.0,-0.99224,1e-05,1.06725]
[1780156025598,33.49,73813.71,0.0,-0.99224,1e-05,1.06725]
[1780156025721,33.49,73813.71,0.0,-0.99224,1e-05,1.06725]
[1780156025806,33.49,73814.38,0.0,-0.99223,1e-05,1.06829]
[1780156031220,33.49,73813.98,0.0,-0.99224,1e-05,1.06767]
[1780156034852,33.49,73815.04,0.0,-0.99222,1e-05,1.06932]
[1780156034970,33.49,73814.5,0.0,-0.99223,1e-05,1.06848]
[1780156036181,33.49,73814.37,0.0,-0.99223,1e-05,1.06828]
[1780156036219,33.49,73814.37,0.0,-0.99223,1e-05,1.06828]
[1780156036254,33.49,73814.4,0.0,-0.99223,1e-05,1.06832]
[1780156041289,33.49,73814.35,0.0,-0.99223,1e-05,1.06825]
[1780156043971,33.49,73812.43,0.0,-0.99226,1e-05,1.06526]
[1780156044220,33.49,73812.43,0.0,-0.99226,1e-05,1.06526]
[1780156053898,33.49,73812.34,0.0,-0.99226,1e-05,1.06512]
[1780156057265,33.49,73814.75,0.0,-0.99224,1e-05,1.06734]
[1780156057471,33.49,73814.75,0.0,-0.99224,1e-05,1.06734]
[1780156057908,33.49,73814.75,0.0,-0.99224,1e-05,1.06734]
[1780156057970,33.49,73815.23,0.0,-0.99223,1e-05,1.06809]
[1780156058411,33.49,73816.56,0.0,-0.99221,1e-05,1.07016]
[1780156063376,33.49,73817.04,0.0,-0.99221,1e-05,1.07091]
[1780156063472,33.49,73817.04,0.0,-0.99221,1e-05,1.07091]
[1780156066466,33.49,73820.36,0.0,-0.99217,1e-05,1.0761]
[1780156067419,33.49,73820.36,0.0,-0.99217,1e-05,1.0761]
[1780156067473,33.49,73820.36,0.0,-0.99217,1e-05,1.0761]
[1780156068015,33.49,73821.99,0.0,-0.99215,1e-05,1.07866]
[1780156068219,33.49,73821.99,0.0,-0.99215,1e-05,1.07866]
[1780156068481,33.49,73822.45,0.0,-0.99214,1e-05,1.07938]
[1780156073516,33.49,73822.15,0.0,-0.99214,1e-05,1.07891]
[1780156077882,33.49,73822.22,0.0,-0.99214,1e-05,1.07902]
[1780156077971,33.49,73822.18,0.0,-0.99214,1e-05,1.07896]
[1780156083586,33.49,73822.34,0.0,-0.99214,1e-05,1.07921]
[1780156085600,33.49,73811.48,0.0,-0.99228,1e-05,1.06226]
[1780156086703,33.49,73809.74,0.0,-0.9923,1e-05,1.05956]
[1780156087301,33.49,73809.74,0.0,-0.9923,1e-05,1.05956]
[1780156087470,33.49,73809.74,0.0,-0.9923,1e-05,1.05956]
[1780156087776,33.49,73809.74,0.0,-0.9923,1e-05,1.05956]
[1780156087822,33.49,73810.4,0.0,-0.99229,1e-05,1.06058]
[1780156087970,33.49,73810.4,0.0,-0.99229,1e-05,1.06058]
[1780156093657,33.49,73809.91,0.0,-0.9923,1e-05,1.05983]
[1780156098691,33.49,73807.75,0.0,-0.99233,1e-05,1.05649]
[1780156100226,33.49,73807.31,0.0,-0.99233,1e-05,1.05581]
[1780156100471,33.49,73807.31,0.0,-0.99233,1e-05,1.05581]
[1780156105741,33.49,73808.11,0.0,-0.99232,1e-05,1.05704]
[1780156109365,33.49,73806.97,0.0,-0.99234,1e-05,1.05528]
[1780156109473,33.49,73806.97,0.0,-0.99234,1e-05,1.05528]
[1780156110574,33.49,73805.77,0.0,-0.99235,1e-05,1.05343]
[1780156110721,33.49,73805.77,0.0,-0.99235,1e-05,1.05343]
[1780156110776,33.49,73805.13,0.0,-0.99236,1e-05,1.05245]
[1780156124874,33.49,73804.26,0.0,-0.99238,1e-05,1.0496]
[1780156125907,33.49,73804.26,0.0,-0.99238,1e-05,1.0496]
[1780156125970,33.49,73804.26,0.0,-0.99238,1e-05,1.0496]
[1780156126703,33.49,73805.22,0.0,-0.99237,1e-05,1.05107]
[1780156126720,33.49,73805.22,0.0,-0.99237,1e-05,1.05107]
[1780156126888,33.49,73806.16,0.0,-0.99236,1e-05,1.05252]
[1780156132930,33.49,73807.25,0.0,-0.99234,1e-05,1.0542]
[1780156137965,33.49,73807.32,0.0,-0.99234,1e-05,1.05431]
[1780156141993,33.49,73811.61,0.0,-0.99229,1e-05,1.06094]
[1780156143200,33.49,73813.44,0.0,-0.99227,1e-05,1.06378]
[1780156143221,33.49,73813.44,0.0,-0.99227,1e-05,1.06378]
[1780156143889,33.49,73813.44,0.0,-0.99227,1e-05,1.06378]
[1780156143969,33.49,73813.44,0.0,-0.99227,1e-05,1.06378]
[1780156144009,33.49,73813.62,0.0,-0.99226,1e-05,1.06405]
[1780156150051,33.49,73813.97,0.0,-0.99226,1e-05,1.0646]
[1780156156022,33.49,73813.93,0.0,-0.99226,1e-05,1.06454]
[1780156156219,33.49,73813.93,0.0,-0.99226,1e-05,1.06454]
[1780156162135,33.49,73813.63,0.0,-0.99226,1e-05,1.06407]
[1780156164351,33.49,73813.39,0.0,-0.99227,1e-05,1.0637]
[1780156164471,33.49,73813.39,0.0,-0.99227,1e-05,1.0637]
[1780156164595,33.49,73813.39,0.0,-0.99227,1e-05,1.0637]
[1780156164721,33.49,73813.39,0.0,-0.99227,1e-05,1.0637]
[1780156164822,33.49,73812.57,0.0,-0.99228,1e-05,1.06242]
[1780156169773,33.49,73812.43,0.0,-0.99228,1e-05,1.06221]
[1780156169971,33.49,73812.43,0.0,-0.99228,1e-05,1.06221]
[1780156169830,33.49,73809.81,0.0,-0.99231,1e-05,1.05815]
[1780156175226,33.49,73807.28,0.0,-0.99235,1e-05,1.05273]
[1780156176397,33.49,73807.28,0.0,-0.99235,1e-05,1.05273]
[1780156176471,33.49,73807.28,0.0,-0.99235,1e-05,1.05273]
[1780156176496,33.49,73807.25,0.0,-0.99235,1e-05,1.05268]
[1780156183297,33.49,73807.07,0.0,-0.99236,1e-05,1.05241]
[1780156187650,33.49,73807.22,0.0,-0.99235,1e-05,1.05264]
[1780156187720,33.49,73807.22,0.0,-0.99235,1e-05,1.05264]
[1780156193367,33.49,73807.47,0.0,-0.99235,1e-05,1.05302]
[1780156197483,33.49,73808.31,0.0,-0.99234,1e-05,1.05432]
[1780156204444,33.49,73808.56,0.0,-0.99234,1e-05,1.0547]
[1780156207938,33.49,73808.56,0.0,-0.99234,1e-05,1.0547]
[1780156207969,33.49,73808.56,0.0,-0.99234,1e-05,1.0547]
[1780156214298,33.49,73808.01,0.0,-0.99234,1e-05,1.05385]
[1780156215470,33.49,73808.01,0.0,-0.99234,1e-05,1.05385]
[1780156216530,33.49,73805.17,0.0,-0.99238,1e-05,1.04948]
[1780156217537,33.49,73795.32,0.0,-0.9925,1e-05,1.03444]
[1780156218438,33.49,73795.32,0.0,-0.9925,1e-05,1.03444]
[1780156218471,33.49,73795.32,0.0,-0.9925,1e-05,1.03444]
[1780156218544,33.49,73792.63,0.0,-0.99254,1e-05,1.03037]
[1780156219820,33.49,73792.63,0.0,-0.99254,1e-05,1.03037]
[1780156219970,33.49,73792.63,0.0,-0.99254,1e-05,1.03037]
[1780156220070,33.49,73791.51,0.0,-0.99255,1e-05,1.02867]
[1780156225593,33.49,73791.86,0.0,-0.99255,1e-05,1.0292]
[1780156232641,33.49,73791.79,0.0,-0.99256,1e-05,1.02761]
[1780156237677,33.49,73789.96,0.0,-0.99258,1e-05,1.02485]
[1780156242712,33.49,73789.7,0.0,-0.99258,1e-05,1.02445]
[1780156245924,33.49,73789.84,0.0,-0.99258,1e-05,1.02467]
[1780156245969,33.49,73789.84,0.0,-0.99258,1e-05,1.02467]
[1780156247407,33.49,73789.84,0.0,-0.99258,1e-05,1.02467]
[1780156247472,33.49,73789.84,0.0,-0.99258,1e-05,1.02467]
[1780156250768,33.49,73789.88,0.0,-0.99258,1e-05,1.02473]
[1780156255470,33.49,73789.88,0.0,-0.99258,1e-05,1.02473]
[1780156260838,33.49,73789.89,0.0,-0.99258,1e-05,1.02474]
[1780156263681,33.49,73789.89,0.0,-0.99258,1e-05,1.02474]
[1780156263721,33.49,73789.89,0.0,-0.99258,1e-05,1.02474]
[1780156269264,33.49,73790.15,0.0,-0.99258,1e-05,1.02513]
[1780156269470,33.49,73790.15,0.0,-0.99258,1e-05,1.02513]
[1780156275943,33.49,73790.12,0.0,-0.99258,1e-05,1.02509]
[1780156278848,33.49,73790.13,0.0,-0.99258,1e-05,1.0251]
[1780156278969,33.49,73790.13,0.0,-0.99258,1e-05,1.0251]
[1780156284198,33.49,73790.66,0.0,-0.99257,1e-05,1.0259]
[1780156287470,33.49,73790.66,0.0,-0.99257,1e-05,1.0259]
[1780156293179,33.49,73790.51,0.0,-0.99258,1e-05,1.02419]
[1780156293220,33.49,73790.51,0.0,-0.99258,1e-05,1.02419]
[1780156298271,33.49,73790.4,0.0,-0.99258,1e-05,1.02402]
[1780156299470,33.49,73790.4,0.0,-0.99258,1e-05,1.02402]
[1780156305149,33.49,73790.47,0.0,-0.99258,1e-05,1.02413]
[1780156307201,33.49,73790.36,0.0,-0.99259,1e-05,1.02396]
[1780156307219,33.49,73790.36,0.0,-0.99259,1e-05,1.02396]
[1780156310184,33.49,73795.27,0.0,-0.99252,1e-05,1.03138]
[1780156311240,33.49,73795.27,0.0,-0.99252,1e-05,1.03138]
[1780156311475,33.49,73795.27,0.0,-0.99252,1e-05,1.03138]
[1780156311548,33.49,73800.16,0.0,-0.99246,1e-05,1.03881]
[1780156312409,33.49,73800.16,0.0,-0.99246,1e-05,1.03881]
[1780156312470,33.49,73800.16,0.0,-0.99246,1e-05,1.03881]
[1780156312510,33.49,73800.1,0.0,-0.99247,1e-05,1.03871]
[1780156318240,33.49,73801.44,0.0,-0.99245,1e-05,1.04076]
[1780156323275,33.49,73800.83,0.0,-0.99246,1e-05,1.03983]
[1780156325525,33.49,73800.83,0.0,-0.99246,1e-05,1.03983]
[1780156325720,33.49,73800.83,0.0,-0.99246,1e-05,1.03983]
[1780156330983,33.49,73800.79,0.0,-0.99246,1e-05,1.03977]
[1780156331759,33.49,73800.43,0.0,-0.99246,1e-05,1.03922]
[1780156332338,33.49,73811.83,0.0,-0.99232,1e-05,1.05671]
[1780156333346,33.49,73819.12,0.0,-0.99223,1e-05,1.06803]
[1780156334353,33.49,73822.54,0.0,-0.99218,1e-05,1.07337]
[1780156336858,33.49,73824.5,0.0,-0.99216,1e-05,1.07644]
[1780156336970,33.49,73824.5,0.0,-0.99216,1e-05,1.07644]
[1780156337763,33.49,73823.88,0.0,-0.99216,1e-05,1.07547]
[1780156337970,33.49,73823.88,0.0,-0.99216,1e-05,1.07547]
[1780156338070,33.49,73823.93,0.0,-0.99216,1e-05,1.07555]
[1780156343416,33.49,73824.25,0.0,-0.99216,1e-05,1.07605]
[1780156345430,33.49,73827.04,0.0,-0.99212,1e-05,1.08043]
[1780156346437,33.49,73829.95,0.0,-0.99209,1e-05,1.08502]
[1780156349458,33.49,73832.09,0.0,-0.99206,1e-05,1.0884]
[1780156352479,33.49,73837.93,0.0,-0.99199,1e-05,1.09612]
[1780156353486,33.49,73844.07,0.0,-0.99191,1e-05,1.10593]
[1780156354493,33.49,73848.38,0.0,-0.99185,1e-05,1.11287]
[1780156356507,33.49,73846.69,0.0,-0.99188,1e-05,1.11014]
[1780156357514,33.49,73843.54,0.0,-0.99192,1e-05,1.10508]
[1780156358729,33.49,73843.54,0.0,-0.99192,1e-05,1.10508]
[1780156358885,33.49,73843.54,0.0,-0.99192,1e-05,1.10508]
[1780156359528,33.49,73849.84,0.0,-0.99184,1e-05,1.11522]
[1780156362550,33.49,73851.93,0.0,-0.99181,1e-05,1.1186]
[1780156364168,33.49,73851.93,0.0,-0.99181,1e-05,1.1186]
[1780156364219,33.49,73851.93,0.0,-0.99181,1e-05,1.1186]
[1780156364226,33.49,73855.25,0.0,-0.99176,1e-05,1.12399]
[1780156366342,33.49,73857.04,0.0,-0.99174,1e-05,1.12691]
[1780156366471,33.49,73857.04,0.0,-0.99174,1e-05,1.12691]
[1780156366579,33.49,73856.9,0.0,-0.99174,1e-05,1.12668]
[1780156370607,33.49,73851.73,0.0,-0.99181,1e-05,1.11828]
[1780156371673,33.49,73851.73,0.0,-0.99181,1e-05,1.11828]
[1780156371719,33.49,73851.73,0.0,-0.99181,1e-05,1.11828]
[1780156374636,33.49,73859.07,0.0,-0.99171,1e-05,1.13022]
[1780156375504,33.49,73859.07,0.0,-0.99171,1e-05,1.13022]
[1780156375722,33.49,73859.07,0.0,-0.99171,1e-05,1.13022]
[1780156375822,33.49,73862.24,0.0,-0.99167,1e-05,1.1354]
[1780156377657,33.49,73865.41,0.0,-0.99163,1e-05,1.14061]
[1780156382693,33.49,73866.92,0.0,-0.9916,1e-05,1.1431]
[1780156389742,33.49,73868.77,0.0,-0.99158,1e-05,1.14615]
[1780156396238,33.49,73868.56,0.0,-0.99158,1e-05,1.1458]
[1780156395785,33.49,73864.33,0.0,-0.99164,1e-05,1.13883]
[1780156397472,33.49,73862.71,0.0,-0.99166,1e-05,1.13617]
[1780156399471,33.49,73862.97,0.0,-0.99166,1e-05,1.1366]
[1780156401826,33.49,73855.01,0.0,-0.99177,1e-05,1.1236]
[1780156402730,33.49,73855.01,0.0,-0.99177,1e-05,1.1236]
[1780156402972,33.49,73855.01,0.0,-0.99177,1e-05,1.1236]
[1780156403067,33.49,73853.86,0.0,-0.99178,1e-05,1.12173]
[1780156411240,33.49,73853.4,0.0,-0.99179,1e-05,1.12099]
[1780156411471,33.49,73853.4,0.0,-0.99179,1e-05,1.12099]
[1780156419954,33.49,73853.45,0.0,-0.9918,1e-05,1.11948]
[1780156425000,33.49,73853.72,0.0,-0.99179,1e-05,1.11992]
[1780156425132,33.49,73853.72,0.0,-0.99179,1e-05,1.11992]
[1780156425221,33.49,73853.72,0.0,-0.99179,1e-05,1.11992]
[1780156425233,33.49,73854.0,0.0,-0.99179,1e-05,1.12037]
[1780156431031,33.49,73851.91,0.0,-0.99182,1e-05,1.11699]
[1780156436066,33.49,73851.7,0.0,-0.99182,1e-05,1.11665]
[1780156439931,33.49,73851.74,0.0,-0.99182,1e-05,1.11671]
[1780156439970,33.49,73851.74,0.0,-0.99182,1e-05,1.11671]
[1780156440108,33.49,73851.74,0.0,-0.99182,1e-05,1.11671]
[1780156440220,33.49,73851.74,0.0,-0.99182,1e-05,1.11671]
[1780156440134,33.49,73851.69,0.0,-0.99182,1e-05,1.11663]
[1780156445690,33.49,73853.63,0.0,-0.9918,1e-05,1.11977]
[1780156445720,33.49,73853.63,0.0,-0.9918,1e-05,1.11977]
[1780156445737,33.49,73853.63,0.0,-0.9918,1e-05,1.11977]
[1780156445969,33.49,73853.63,0.0,-0.9918,1e-05,1.11977]
[1780156446137,33.49,73850.13,0.0,-0.99184,1e-05,1.11411]
[1780156446346,33.49,73850.13,0.0,-0.99184,1e-05,1.11411]
[1780156458998,33.49,73849.57,0.0,-0.99185,1e-05,1.11321]
[1780156459221,33.49,73849.57,0.0,-0.99185,1e-05,1.11321]
[1780156459281,33.49,73849.57,0.0,-0.99185,1e-05,1.11321]
[1780156459321,33.49,73849.57,0.0,-0.99185,1e-05,1.11321]
[1780156459469,33.49,73849.57,0.0,-0.99185,1e-05,1.11321]
[1780156465272,33.49,73849.08,0.0,-0.99186,1e-05,1.11242]
[1780156476816,33.49,73849.36,0.0,-0.99185,1e-05,1.11287]
[1780156479359,33.49,73849.36,0.0,-0.99186,1e-05,1.11129]
[1780156479470,33.49,73849.36,0.0,-0.99186,1e-05,1.11129]
[1780156480377,33.49,73856.58,0.0,-0.99177,1e-05,1.12298]
[1780156482203,33.49,73856.58,0.0,-0.99177,1e-05,1.12298]
[1780156482227,33.49,73856.58,0.0,-0.99177,1e-05,1.12298]
[1780156482280,33.49,73858.26,0.0,-0.99175,1e-05,1.12571]
[1780156482611,33.49,73858.26,0.0,-0.99175,1e-05,1.12571]
[1780156482720,33.49,73858.26,0.0,-0.99175,1e-05,1.12571]
[1780156488650,33.49,73857.33,0.0,-0.99176,1e-05,1.1242]
[1780156488722,33.49,73857.33,0.0,-0.99176,1e-05,1.1242]
[1780156489323,33.49,73857.4,0.0,-0.99176,1e-05,1.12431]
[1780156494369,33.49,73856.97,0.0,-0.99176,1e-05,1.12361]
[1780156494470,33.49,73856.97,0.0,-0.99176,1e-05,1.12361]
[1780156500518,33.49,73858.39,0.0,-0.99174,1e-05,1.12592]
[1780156501527,33.49,73858.39,0.0,-0.99174,1e-05,1.12592]
[1780156501743,33.49,73858.39,0.0,-0.99174,1e-05,1.12592]
[1780156501801,33.49,73858.39,0.0,-0.99174,1e-05,1.12592]
[1780156507710,33.49,73860.42,0.0,-0.99172,1e-05,1.12923]
[1780156507723,33.49,73860.42,0.0,-0.99172,1e-05,1.12923]
[1780156513609,33.49,73863.5,0.0,-0.99167,1e-05,1.13427]
[1780156518867,33.49,73861.96,0.0,-0.9917,1e-05,1.13175]
[1780156518971,33.49,73861.96,0.0,-0.9917,1e-05,1.13175]
[1780156519337,33.49,73861.96,0.0,-0.9917,1e-05,1.13175]
[1780156519072,33.49,73861.96,0.0,-0.9917,1e-05,1.13175]
[1780156519476,33.49,73861.96,0.0,-0.9917,1e-05,1.13175]
[1780156525693,33.49,73861.53,0.0,-0.9917,1e-05,1.13104]
[1780156530728,33.49,73861.33,0.0,-0.9917,1e-05,1.13072]
[1780156531961,33.49,73861.33,0.0,-0.9917,1e-05,1.13072]
[1780156531969,33.49,73861.33,0.0,-0.9917,1e-05,1.13072]
[1780156535323,33.49,73858.84,0.0,-0.99175,1e-05,1.12506]
[1780156535470,33.49,73858.84,0.0,-0.99175,1e-05,1.12506]
[1780156535929,33.49,73858.84,0.0,-0.99175,1e-05,1.12506]
[1780156535970,33.49,73858.84,0.0,-0.99175,1e-05,1.12506]
[1780156536024,33.49,73858.67,0.0,-0.99175,1e-05,1.12478]
[1780156541960,33.49,73858.7,0.0,-0.99175,1e-05,1.12483]
[1780156541970,33.49,73858.7,0.0,-0.99175,1e-05,1.12483]
[1780156542200,33.49,73858.7,0.0,-0.99175,1e-05,1.12483]
[1780156542222,33.49,73858.7,0.0,-0.99175,1e-05,1.12483]
[1780156542301,33.49,73858.32,0.0,-0.99176,1e-05,1.12421]
[1780156543819,33.49,73854.64,0.0,-0.99181,1e-05,1.11824]
[1780156545833,33.49,73842.99,0.0,-0.99196,1e-05,1.0995]
[1780156546840,33.49,73843.63,0.0,-0.99195,1e-05,1.10052]
[1780156547709,33.49,73843.63,0.0,-0.99195,1e-05,1.10052]
[1780156547719,33.49,73843.63,0.0,-0.99195,1e-05,1.10052]
[1780156547984,33.49,73843.63,0.0,-0.99195,1e-05,1.10052]
[1780156548222,33.49,73843.63,0.0,-0.99195,1e-05,1.10052]
[1780156548277,33.49,73843.83,0.0,-0.99195,1e-05,1.10084]
[1780156548854,33.49,73848.48,0.0,-0.99189,1e-05,1.1083]
[1780156553890,33.49,73850.59,0.0,-0.99186,1e-05,1.1117]
[1780156556153,33.49,73850.88,0.0,-0.99186,1e-05,1.11216]
[1780156556220,33.49,73850.88,0.0,-0.99186,1e-05,1.11216]
[1780156556254,33.49,73850.88,0.0,-0.99186,1e-05,1.11216]
[1780156556626,33.49,73850.88,0.0,-0.99186,1e-05,1.11216]
[1780156556728,33.49,73850.88,0.0,-0.99186,1e-05,1.11216]
[1780156561946,33.49,73851.1,0.0,-0.99185,1e-05,1.11252]
[1780156566566,33.49,73850.95,0.0,-0.99185,1e-05,1.11228]
[1780156566722,33.49,73850.95,0.0,-0.99185,1e-05,1.11228]
[1780156567253,33.49,73850.95,0.0,-0.99185,1e-05,1.11228]
[1780156567326,33.49,73850.91,0.0,-0.99185,1e-05,1.11221]
[1780156567471,33.49,73850.91,0.0,-0.99185,1e-05,1.11221]
[1780156574030,33.49,73851.4,0.0,-0.99185,1e-05,1.113]
[1780156577917,33.49,73850.31,0.0,-0.99186,1e-05,1.11124]
[1780156577969,33.49,73850.31,0.0,-0.99186,1e-05,1.11124]
[1780156578058,33.49,73849.44,0.0,-0.99187,1e-05,1.10984]
[1780156578782,33.49,73849.44,0.0,-0.99187,1e-05,1.10984]
[1780156578976,33.49,73849.44,0.0,-0.99187,1e-05,1.10984]
[1780156584100,33.49,73849.71,0.0,-0.99187,1e-05,1.11028]
[1780156586242,33.49,73850.07,0.0,-0.99187,1e-05,1.11086]
[1780156586471,33.49,73850.27,0.0,-0.99186,1e-05,1.11118]
[1780156586894,33.49,73850.27,0.0,-0.99186,1e-05,1.11118]
[1780156586969,33.49,73850.27,0.0,-0.99186,1e-05,1.11118]
[1780156587121,33.49,73849.39,0.0,-0.99188,1e-05,1.10976]
[1780156594170,33.49,73849.73,0.0,-0.99188,1e-05,1.10873]
[1780156595230,33.49,73849.73,0.0,-0.99188,1e-05,1.10873]
[1780156595473,33.49,73849.55,0.0,-0.99188,1e-05,1.10844]
[1780156597191,33.49,73843.98,0.0,-0.99196,1e-05,1.09952]
[1780156601417,33.49,73843.53,0.0,-0.99196,1e-05,1.0988]
[1780156606623,33.49,73843.57,0.0,-0.99196,1e-05,1.09886]
[1780156606720,33.49,73843.57,0.0,-0.99196,1e-05,1.09886]
[1780156607261,33.49,73843.58,0.0,-0.99196,1e-05,1.09888]
[1780156607503,33.49,73843.58,0.0,-0.99196,1e-05,1.09888]
[1780156607726,33.49,73843.58,0.0,-0.99196,1e-05,1.09888]
[1780156617332,33.49,73843.61,0.0,-0.99196,1e-05,1.09892]
[1780156626395,33.49,73843.9,0.0,-0.99196,1e-05,1.09939]
[1780156631281,33.49,73843.92,0.0,-0.99196,1e-05,1.09942]
[1780156631473,33.49,73843.92,0.0,-0.99196,1e-05,1.09942]
[1780156631487,33.49,73843.92,0.0,-0.99196,1e-05,1.09942]
[1780156632622,33.49,73843.92,0.0,-0.99196,1e-05,1.09942]
[1780156632725,33.49,73843.92,0.0,-0.99196,1e-05,1.09942]
[1780156642541,33.49,73835.65,0.0,-0.99207,1e-05,1.08627]
[1780156643527,33.49,73813.44,0.0,-0.99235,1e-05,1.0516]
[1780156644534,33.49,73806.42,0.0,-0.99244,1e-05,1.04083]
[1780156645541,33.49,73806.97,0.0,-0.99243,1e-05,1.04167]
[1780156647504,33.49,73806.97,0.0,-0.99243,1e-05,1.04167]
[1780156647726,33.49,73806.77,0.0,-0.99244,1e-05,1.04137]
[1780156647732,33.49,73806.77,0.0,-0.99244,1e-05,1.04137]
[1780156648955,33.49,73806.77,0.0,-0.99244,1e-05,1.04137]
[1780156648973,33.49,73806.77,0.0,-0.99244,1e-05,1.04137]
[1780156656618,33.49,73806.77,0.0,-0.99245,1e-05,1.03986]
[1780156661653,33.49,73805.36,0.0,-0.99246,1e-05,1.03771]
[1780156663881,33.49,73805.03,0.0,-0.99247,1e-05,1.03721]
[1780156663970,33.49,73805.03,0.0,-0.99247,1e-05,1.03721]
[1780156664035,33.49,73805.06,0.0,-0.99247,1e-05,1.03725]
[1780156666187,33.49,73804.84,0.0,-0.99247,1e-05,1.03692]
[1780156666222,33.49,73804.84,0.0,-0.99247,1e-05,1.03692]
[1780156670722,33.49,73803.88,0.0,-0.99248,1e-05,1.03546]
[1780156672959,33.49,73803.97,0.0,-0.99248,1e-05,1.03559]
[1780156672970,33.49,73803.97,0.0,-0.99248,1e-05,1.03559]
[1780156673061,33.49,73803.97,0.0,-0.99248,1e-05,1.03559]
[1780156674206,33.49,73803.97,0.0,-0.99248,1e-05,1.03559]
[1780156674225,33.49,73803.97,0.0,-0.99248,1e-05,1.03559]
[1780156683806,33.49,73805.19,0.0,-0.99247,1e-05,1.03745]
[1780156689849,33.49,73805.33,0.0,-0.99246,1e-05,1.03766]
[1780156692354,33.49,73805.3,0.0,-0.99246,1e-05,1.03762]
[1780156692472,33.49,73805.3,0.0,-0.99246,1e-05,1.03762]
[1780156692543,33.49,73805.36,0.0,-0.99246,1e-05,1.03771]
[1780156692689,33.49,73805.36,0.0,-0.99246,1e-05,1.03771]
[1780156692722,33.49,73805.36,0.0,-0.99246,1e-05,1.03771]
[1780156702243,33.49,73805.16,0.0,-0.99247,1e-05,1.03741]
[1780156703947,33.49,73808.07,0.0,-0.99243,1e-05,1.04185]
[1780156704801,33.49,73808.07,0.0,-0.99243,1e-05,1.04185]
[1780156704971,33.49,73808.07,0.0,-0.99243,1e-05,1.04185]
[1780156705005,33.49,73809.25,0.0,-0.99241,1e-05,1.04365]
[1780156706751,33.49,73810.03,0.0,-0.99241,1e-05,1.04485]
[1780156706970,33.49,73810.03,0.0,-0.99241,1e-05,1.04485]
[1780156713012,33.49,73810.97,0.0,-0.9924,1e-05,1.04478]
[1780156719846,33.49,73811.03,0.0,-0.9924,1e-05,1.04487]
[1780156721884,33.49,73811.03,0.0,-0.9924,1e-05,1.04487]
[1780156721971,33.49,73811.03,0.0,-0.9924,1e-05,1.04487]
[1780156722076,33.49,73811.07,0.0,-0.9924,1e-05,1.04493]
[1780156723029,33.49,73811.07,0.0,-0.9924,1e-05,1.04493]
[1780156723221,33.49,73811.07,0.0,-0.9924,1e-05,1.04493]
[1780156728208,33.49,73812.69,0.0,-0.99238,1e-05,1.04741]
[1780156728220,33.49,73812.69,0.0,-0.99238,1e-05,1.04741]
[1780156728321,33.49,73818.08,0.0,-0.99231,1e-05,1.05572]
[1780156730176,33.49,73818.25,0.0,-0.99231,1e-05,1.05598]
[1780156730222,33.49,73818.25,0.0,-0.99231,1e-05,1.05598]
[1780156736175,33.49,73818.12,0.0,-0.99231,1e-05,1.05578]
[1780156737692,33.49,73818.03,0.0,-0.99231,1e-05,1.05564]
[1780156737720,33.49,73818.03,0.0,-0.99231,1e-05,1.05564]
[1780156738189,33.49,73818.08,0.0,-0.99231,1e-05,1.05572]
[1780156739311,33.49,73818.08,0.0,-0.99231,1e-05,1.05572]
[1780156739470,33.49,73818.08,0.0,-0.99231,1e-05,1.05572]
[1780156748260,33.49,73816.71,0.0,-0.99233,1e-05,1.0536]
[1780156757322,33.49,73818.21,0.0,-0.99231,1e-05,1.05592]
[1780156758407,33.49,73818.21,0.0,-0.99231,1e-05,1.05592]
[1780156758471,33.49,73818.21,0.0,-0.99231,1e-05,1.05592]
[1780156758572,33.49,73817.92,0.0,-0.99232,1e-05,1.05547]
[1780156760680,33.49,73817.74,0.0,-0.99232,1e-05,1.05519]
[1780156760732,33.49,73817.74,0.0,-0.99232,1e-05,1.05519]
[1780156766998,33.49,73817.44,0.0,-0.99232,1e-05,1.05473]
[1780156767227,33.49,73817.44,0.0,-0.99232,1e-05,1.05473]
[1780156772427,33.49,73817.73,0.0,-0.99233,1e-05,1.05366]
[1780156773726,33.49,73817.73,0.0,-0.99233,1e-05,1.05366]
[1780156773972,33.49,73817.73,0.0,-0.99233,1e-05,1.05366]
[1780156774441,33.49,73817.93,0.0,-0.99233,1e-05,1.05396]
[1780156774962,33.49,73817.93,0.0,-0.99233,1e-05,1.05396]
[1780156774972,33.49,73817.93,0.0,-0.99233,1e-05,1.05396]
[1780156779479,33.49,73814.04,0.0,-0.99238,1e-05,1.04797]
[1780156780570,33.49,73814.04,0.0,-0.99238,1e-05,1.04797]
[1780156780728,33.49,73813.85,0.0,-0.99238,1e-05,1.04768]
[1780156783610,33.49,73813.73,0.0,-0.99238,1e-05,1.0475]
[1780156783726,33.49,73813.76,0.0,-0.99238,1e-05,1.04754]
[1780156788542,33.49,73813.73,0.0,-0.99238,1e-05,1.0475]
[1780156791870,33.49,73813.6,0.0,-0.99238,1e-05,1.0473]
[1780156791973,33.49,73813.6,0.0,-0.99238,1e-05,1.0473]
[1780156797606,33.49,73822.01,0.0,-0.99228,1e-05,1.06028]
[1780156797820,33.49,73822.01,0.0,-0.99228,1e-05,1.06028]
[1780156797969,33.49,73822.01,0.0,-0.99228,1e-05,1.06028]
[1780156798613,33.49,73823.64,0.0,-0.99225,1e-05,1.06281]
[1780156800179,33.49,73824.12,0.0,-0.99225,1e-05,1.06356]
[1780156800223,33.49,73824.12,0.0,-0.99225,1e-05,1.06356]
[1780156801537,33.49,73824.24,0.0,-0.99225,1e-05,1.06374]
[1780156801637,33.49,73827.22,0.0,-0.99221,1e-05,1.06839]
[1780156802032,33.49,73827.22,0.0,-0.99221,1e-05,1.06839]
[1780156802644,33.49,73829.24,0.0,-0.99218,1e-05,1.07155]
[1780156803198,33.49,73829.24,0.0,-0.99218,1e-05,1.07155]
[1780156803226,33.49,73829.24,0.0,-0.99218,1e-05,1.07155]
[1780156808686,33.49,73828.1,0.0,-0.9922,1e-05,1.06976]
[1780156812714,33.49,73825.24,0.0,-0.99223,1e-05,1.0653]
[1780156814625,33.49,73825.24,0.0,-0.99223,1e-05,1.0653]
[1780156814727,33.49,73825.21,0.0,-0.99223,1e-05,1.06525]
[1780156822784,33.49,73825.14,0.0,-0.99224,1e-05,1.06514]
[1780156827819,33.49,73825.49,0.0,-0.99223,1e-05,1.06569]
[1780156830854,33.49,73825.54,0.0,-0.99223,1e-05,1.06577]
[1780156830971,33.49,73825.54,0.0,-0.99223,1e-05,1.06577]
[1780156836882,33.49,73825.4,0.0,-0.99224,1e-05,1.06402]
[1780156838896,33.49,73815.57,0.0,-0.99237,1e-05,1.04881]
[1780156839903,33.49,73812.91,0.0,-0.9924,1e-05,1.04472]
[1780156841462,33.49,73813.09,0.0,-0.9924,1e-05,1.045]
[1780156842377,33.49,73813.09,0.0,-0.9924,1e-05,1.045]
[1780156842472,33.49,73813.09,0.0,-0.9924,1e-05,1.045]
[1780156844938,33.49,73811.41,0.0,-0.99242,1e-05,1.04243]
[1780156849974,33.49,73811.29,0.0,-0.99242,1e-05,1.04224]
[1780156854293,33.49,73811.29,0.0,-0.99242,1e-05,1.04224]
[1780156854394,33.49,73807.51,0.0,-0.99247,1e-05,1.03647]
[1780156856726,33.49,73807.29,0.0,-0.99247,1e-05,1.03614]
[1780156857205,33.49,73807.16,0.0,-0.99247,1e-05,1.03594]
[1780156857232,33.49,73807.16,0.0,-0.99247,1e-05,1.03594]
[1780156857306,33.49,73807.16,0.0,-0.99247,1e-05,1.03594]
[1780156859042,33.49,73803.11,0.0,-0.99252,1e-05,1.02979]
[1780156860055,33.49,73798.94,0.0,-0.99257,1e-05,1.02349]
[1780156862403,33.49,73797.9,0.0,-0.99259,1e-05,1.02192]
[1780156862470,33.49,73797.9,0.0,-0.99259,1e-05,1.02192]
[1780156862722,33.49,73797.9,0.0,-0.99259,1e-05,1.02192]
[1780156863074,33.49,73792.14,0.0,-0.99266,1e-05,1.01328]
[1780156865089,33.49,73797.59,0.0,-0.99259,1e-05,1.02146]
[1780156867104,33.49,73799.15,0.0,-0.99257,1e-05,1.02381]
[1780156868041,33.49,73799.15,0.0,-0.99257,1e-05,1.02381]
[1780156868222,33.49,73799.15,0.0,-0.99257,1e-05,1.02381]
[1780156868739,33.49,73799.15,0.0,-0.99257,1e-05,1.02381]
[1780156869118,33.49,73796.83,0.0,-0.9926,1e-05,1.02031]
[1780156873669,33.49,73795.09,0.0,-0.99262,1e-05,1.0177]
[1780156873722,33.49,73795.09,0.0,-0.99262,1e-05,1.0177]
[1780156874724,33.49,73796.17,0.0,-0.99261,1e-05,1.01932]
[1780156875161,33.49,73798.19,0.0,-0.99258,1e-05,1.02236]
[1780156879513,33.49,73798.0,0.0,-0.99259,1e-05,1.02207]
[1780156879580,33.49,73794.22,0.0,-0.99263,1e-05,1.01639]
[1780156880195,33.49,73790.66,0.0,-0.99268,1e-05,1.01107]
[1780156881437,33.49,73790.66,0.0,-0.99268,1e-05,1.01107]
[1780156881469,33.49,73790.66,0.0,-0.99268,1e-05,1.01107]
[1780156887244,33.49,73789.72,0.0,-0.99269,1e-05,1.00967]
[1780156892279,33.49,73788.33,0.0,-0.99271,1e-05,1.00613]
[1780156894680,33.49,73787.59,0.0,-0.99272,1e-05,1.00503]
[1780156894720,33.49,73787.59,0.0,-0.99272,1e-05,1.00503]
[1780156898641,33.49,73786.23,0.0,-0.99274,1e-05,1.00301]
[1780156898735,33.49,73786.23,0.0,-0.99274,1e-05,1.00301]
[1780156898742,33.49,73786.23,0.0,-0.99274,1e-05,1.00301]
[1780156902199,33.49,73786.36,0.0,-0.99274,1e-05,1.0032]
[1780156902219,33.49,73786.36,0.0,-0.99274,1e-05,1.0032]
[1780156907384,33.49,73785.56,0.0,-0.99275,1e-05,1.00202]
[1780156908391,33.49,73790.26,0.0,-0.99269,1e-05,1.009]
[1780156909302,33.49,73790.26,0.0,-0.99269,1e-05,1.009]
[1780156909469,33.49,73790.26,0.0,-0.99269,1e-05,1.009]
[1780156909478,33.49,73795.2,0.0,-0.99263,1e-05,1.01638]
[1780156911480,33.49,73796.76,0.0,-0.99261,1e-05,1.01872]
[1780156913323,33.49,73796.58,0.0,-0.99261,1e-05,1.01845]
[1780156913469,33.49,73796.58,0.0,-0.99261,1e-05,1.01845]
[1780156913571,33.49,73796.46,0.0,-0.99262,1e-05,1.01827]
[1780156915408,33.49,73796.44,0.0,-0.99262,1e-05,1.01824]
[1780156915469,33.49,73796.44,0.0,-0.99262,1e-05,1.01824]
[1780156919813,33.49,73794.47,0.0,-0.99264,1e-05,1.01529]
[1780156919969,33.49,73794.47,0.0,-0.99264,1e-05,1.01529]
[1780156922760,33.49,73795.38,0.0,-0.99263,1e-05,1.01665]
[1780156922970,33.49,73795.38,0.0,-0.99263,1e-05,1.01665]
[1780156923030,33.49,73795.38,0.0,-0.99263,1e-05,1.01665]
[1780156924089,33.49,73795.38,0.0,-0.99263,1e-05,1.01665]
[1780156924107,33.49,73795.38,0.0,-0.99263,1e-05,1.01665]
[1780156924504,33.49,73788.17,0.0,-0.99272,1e-05,1.00589]
[1780156925510,33.49,73786.84,0.0,-0.99273,1e-05,1.00391]
[1780156929512,33.49,73786.22,0.0,-0.99274,1e-05,1.00299]
[1780156929722,33.49,73786.22,0.0,-0.99274,1e-05,1.00299]
[1780156931902,33.49,73785.11,0.0,-0.99275,1e-05,1.00135]
[1780156931971,33.49,73785.11,0.0,-0.99275,1e-05,1.00135]
[1780156932560,33.49,73784.92,0.0,-0.99276,1e-05,1.00107]
[1780156937595,33.49,73784.64,0.0,-0.99276,1e-05,1.00065]
[1780156938028,33.49,73784.64,0.0,-0.99276,1e-05,1.00065]
[1780156938220,33.49,73784.64,0.0,-0.99276,1e-05,1.00065]
[1780156942630,33.49,73787.68,0.0,-0.99272,1e-05,1.00516]
[1780156944243,33.49,73788.3,0.0,-0.99271,1e-05,1.00608]
[1780156944470,33.49,73788.3,0.0,-0.99271,1e-05,1.00608]
[1780156944644,33.49,73788.18,0.0,-0.99272,1e-05,1.0059]
[1780156945669,33.49,73788.18,0.0,-0.99272,1e-05,1.0059]
[1780156945720,33.49,73788.18,0.0,-0.99272,1e-05,1.0059]
[1780156949562,33.49,73785.06,0.0,-0.99275,1e-05,1.00128]
[1780156953959,33.49,73784.67,0.0,-0.99277,1e-05,0.99923]
[1780156953972,33.49,73784.67,0.0,-0.99277,1e-05,0.99923]
[1780156958781,33.49,73783.89,0.0,-0.99278,1e-05,0.99808]
[1780156958822,33.49,73783.81,0.0,-0.99278,1e-05,0.99796]
[1780156958970,33.49,73783.81,0.0,-0.99278,1e-05,0.99796]
[1780156963179,33.49,73783.99,0.0,-0.99278,1e-05,0.99823]
[1780156963219,33.49,73783.99,0.0,-0.99278,1e-05,0.99823]
[1780156969822,33.49,73782.45,0.0,-0.9928,1e-05,0.99595]
[1780156973089,33.49,73782.43,0.0,-0.9928,1e-05,0.99592]
[1780156973219,33.49,73782.43,0.0,-0.9928,1e-05,0.99592]
[1780156977713,33.49,73781.8,0.0,-0.9928,1e-05,0.995]
[1780156977721,33.49,73781.8,0.0,-0.9928,1e-05,0.995]
[1780156977815,33.49,73781.24,0.0,-0.99281,1e-05,0.99417]
[1780156982915,33.49,73781.45,0.0,-0.99281,1e-05,0.99448]
[1780156987950,33.49,73782.4,0.0,-0.9928,1e-05,0.99588]
[1780156992733,33.49,73782.46,0.0,-0.9928,1e-05,0.99597]
[1780156993343,33.49,73782.14,0.0,-0.9928,1e-05,0.9955]
[1780156993470,33.49,73782.14,0.0,-0.9928,1e-05,0.9955]
[1780156993570,33.49,73782.18,0.0,-0.9928,1e-05,0.99556]
[1780156999027,33.49,73782.34,0.0,-0.9928,1e-05,0.99579]
[1780157004816,33.49,73782.8,0.0,-0.99279,1e-05,0.99647]
[1780157004971,33.49,73782.82,0.0,-0.99279,1e-05,0.9965]
[1780157007082,33.49,73791.39,0.0,-0.99269,1e-05,1.0092]
[1780157008090,33.49,73794.49,0.0,-0.99265,1e-05,1.01383]
[1780157011111,33.49,73798.73,0.0,-0.99261,1e-05,1.0187]
[1780157014132,33.49,73802.42,0.0,-0.99256,1e-05,1.02426]
[1780157015653,33.49,73802.42,0.0,-0.99256,1e-05,1.02426]
[1780157015720,33.49,73802.42,0.0,-0.99256,1e-05,1.02426]
[1780157017115,33.49,73804.55,0.0,-0.99254,1e-05,1.02748]
[1780157017221,33.49,73804.55,0.0,-0.99254,1e-05,1.02748]
[1780157017277,33.49,73804.6,0.0,-0.99254,1e-05,1.02755]
[1780157024202,33.49,73805.03,0.0,-0.99253,1e-05,1.0282]
[1780157029237,33.49,73804.75,0.0,-0.99253,1e-05,1.02778]
[1780157031178,33.49,73804.75,0.0,-0.99253,1e-05,1.02778]
[1780157031220,33.49,73804.75,0.0,-0.99253,1e-05,1.02778]
[1780157037294,33.49,73804.02,0.0,-0.99254,1e-05,1.02668]
[1780157041356,33.49,73804.25,0.0,-0.99254,1e-05,1.02702]
[1780157041365,33.49,73804.25,0.0,-0.99254,1e-05,1.02702]
[1780157041471,33.49,73804.25,0.0,-0.99254,1e-05,1.02702]
[1780157041573,33.49,73804.82,0.0,-0.99253,1e-05,1.02789]
[1780157047364,33.49,73801.27,0.0,-0.99258,1e-05,1.02253]
[1780157048859,33.49,73801.27,0.0,-0.99258,1e-05,1.02253]
[1780157048902,33.49,73801.27,0.0,-0.99258,1e-05,1.02253]
[1780157048880,33.49,73797.95,0.0,-0.99262,1e-05,1.01753]
[1780157048970,33.49,73797.95,0.0,-0.99262,1e-05,1.01753]
[1780157049378,33.49,73798.3,0.0,-0.99261,1e-05,1.01806]
[1780157054413,33.49,73798.59,0.0,-0.99261,1e-05,1.01849]
[1780157059451,33.49,73796.6,0.0,-0.99263,1e-05,1.01551]
[1780157061602,33.49,73796.85,0.0,-0.99263,1e-05,1.01588]
[1780157061605,33.49,73796.85,0.0,-0.99263,1e-05,1.01588]
[1780157061720,33.49,73796.85,0.0,-0.99263,1e-05,1.01588]
[1780157061821,33.49,73796.76,0.0,-0.99263,1e-05,1.01575]
[1780157067506,33.49,73795.36,0.0,-0.99265,1e-05,1.01365]
[1780157072542,33.49,73796.58,0.0,-0.99265,1e-05,1.014]
[1780157073055,33.49,73796.58,0.0,-0.99265,1e-05,1.014]
[1780157073219,33.49,73796.58,0.0,-0.99265,1e-05,1.014]
[1780157076299,33.49,73797.34,0.0,-0.99264,1e-05,1.01513]
[1780157076470,33.49,73797.34,0.0,-0.99264,1e-05,1.01513]
[1780157076570,33.49,73797.35,0.0,-0.99264,1e-05,1.01515]
[1780157081605,33.49,73796.6,0.0,-0.99265,1e-05,1.01403]
[1780157083219,33.49,73796.37,0.0,-0.99265,1e-05,1.01368]
[1780157083474,33.49,73796.37,0.0,-0.99265,1e-05,1.01368]
[1780157092178,33.49,73797.08,0.0,-0.99264,1e-05,1.01474]
[1780157097717,33.49,73797.68,0.0,-0.99263,1e-05,1.01564]
[1780157101118,33.49,73797.75,0.0,-0.99263,1e-05,1.01575]
[1780157101218,33.49,73797.75,0.0,-0.99263,1e-05,1.01575]
[1780157101219,33.49,73797.75,0.0,-0.99263,1e-05,1.01575]
[1780157101473,33.49,73797.75,0.0,-0.99263,1e-05,1.01575]
[1780157101745,33.49,73797.68,0.0,-0.99263,1e-05,1.01564]
[1780157103758,33.49,73805.55,0.0,-0.99254,1e-05,1.02749]
[1780157104948,33.49,73805.55,0.0,-0.99254,1e-05,1.02749]
[1780157104973,33.49,73805.55,0.0,-0.99254,1e-05,1.02749]
[1780157109801,33.49,73808.46,0.0,-0.9925,1e-05,1.03191]
[1780157114836,33.49,73808.58,0.0,-0.9925,1e-05,1.03209]
[1780157116850,33.49,73816.8,0.0,-0.99239,1e-05,1.04463]
[1780157117712,33.49,73816.8,0.0,-0.99239,1e-05,1.04463]
[1780157117722,33.49,73816.8,0.0,-0.99239,1e-05,1.04463]
[1780157117857,33.49,73817.62,0.0,-0.99238,1e-05,1.04589]
[1780157118864,33.49,73820.31,0.0,-0.99235,1e-05,1.05003]
[1780157120639,33.49,73820.54,0.0,-0.99235,1e-05,1.05038]
[1780157120721,33.49,73820.54,0.0,-0.99235,1e-05,1.05038]
[1780157120878,33.49,73820.4,0.0,-0.99235,1e-05,1.05017]
[1780157122438,33.49,73820.63,0.0,-0.99235,1e-05,1.05052]
[1780157122471,33.49,73820.63,0.0,-0.99235,1e-05,1.05052]
[1780157127927,33.49,73821.13,0.0,-0.99234,1e-05,1.05129]
[1780157130948,33.49,73824.1,0.0,-0.9923,1e-05,1.05588]
[1780157132962,33.49,73826.43,0.0,-0.99228,1e-05,1.05796]
[1780157134147,33.49,73826.43,0.0,-0.99228,1e-05,1.05796]
[1780157134223,33.49,73826.43,0.0,-0.99228,1e-05,1.05796]
[1780157134239,33.49,73826.43,0.0,-0.99228,1e-05,1.05796]
[1780157134471,33.49,73826.43,0.0,-0.99228,1e-05,1.05796]
[1780157134538,33.49,73826.43,0.0,-0.99228,1e-05,1.05796]
[1780157140024,33.49,73825.96,0.0,-0.99229,1e-05,1.05723]
[1780157145059,33.49,73826.13,0.0,-0.99229,1e-05,1.0575]
[1780157150682,33.49,73828.18,0.0,-0.99226,1e-05,1.06068]
[1780157150725,33.49,73828.18,0.0,-0.99226,1e-05,1.06068]
[1780157150776,33.49,73831.37,0.0,-0.99222,1e-05,1.06564]
[1780157151386,33.49,73831.37,0.0,-0.99222,1e-05,1.06564]
[1780157156139,33.49,73832.06,0.0,-0.99221,1e-05,1.06672]
[1780157156220,33.49,73832.06,0.0,-0.99221,1e-05,1.06672]
[1780157156291,33.49,73832.31,0.0,-0.99221,1e-05,1.06711]
[1780157158152,33.49,73829.12,0.0,-0.99225,1e-05,1.06214]
[1780157160191,33.49,73830.06,0.0,-0.99224,1e-05,1.0636]
[1780157160221,33.49,73830.06,0.0,-0.99224,1e-05,1.0636]
[1780157161173,33.49,73822.83,0.0,-0.99233,1e-05,1.05239]
[1780157162180,33.49,73820.49,0.0,-0.99236,1e-05,1.04879]
[1780157167828,33.49,73820.53,0.0,-0.99236,1e-05,1.04885]
[1780157167886,33.49,73820.53,0.0,-0.99236,1e-05,1.04885]
[1780157167971,33.49,73820.53,0.0,-0.99236,1e-05,1.04885]
[1780157167927,33.49,73820.65,0.0,-0.99236,1e-05,1.04903]
[1780157172250,33.49,73817.88,0.0,-0.99239,1e-05,1.04477]
[1780157176390,33.49,73815.7,0.0,-0.99242,1e-05,1.04143]
[1780157176472,33.49,73815.7,0.0,-0.99242,1e-05,1.04143]
[1780157177059,33.49,73815.7,0.0,-0.99242,1e-05,1.04143]
[1780157177220,33.49,73815.7,0.0,-0.99242,1e-05,1.04143]
[1780157177285,33.49,73815.25,0.0,-0.99243,1e-05,1.04075]
[1780157183326,33.49,73815.4,0.0,-0.99242,1e-05,1.04098]
[1780157184391,33.49,73815.4,0.0,-0.99242,1e-05,1.04098]
[1780157184472,33.49,73815.4,0.0,-0.99242,1e-05,1.04098]
[1780157186348,33.49,73811.22,0.0,-0.99248,1e-05,1.0346]
[1780157187543,33.49,73811.22,0.0,-0.99248,1e-05,1.0346]
[1780157187726,33.49,73811.22,0.0,-0.99248,1e-05,1.0346]
[1780157187781,33.49,73810.53,0.0,-0.99248,1e-05,1.03355]
[1780157191040,33.49,73810.73,0.0,-0.99248,1e-05,1.03385]
[1780157191220,33.49,73811.11,0.0,-0.99248,1e-05,1.03443]
[1780157197068,33.49,73812.17,0.0,-0.99247,1e-05,1.03454]
[1780157198432,33.49,73815.71,0.0,-0.99243,1e-05,1.03994]
[1780157199720,33.49,73815.71,0.0,-0.99243,1e-05,1.03994]
[1780157199792,33.49,73815.71,0.0,-0.99243,1e-05,1.03994]
[1780157199974,33.49,73815.71,0.0,-0.99243,1e-05,1.03994]
[1780157200024,33.49,73818.84,0.0,-0.99239,1e-05,1.04473]
[1780157201453,33.49,73824.23,0.0,-0.99232,1e-05,1.05303]
[1780157203260,33.49,73825.03,0.0,-0.99231,1e-05,1.05427]
[1780157203351,33.49,73825.03,0.0,-0.99231,1e-05,1.05427]
[1780157203470,33.49,73825.03,0.0,-0.99231,1e-05,1.05427]
[1780157203569,33.49,73825.2,0.0,-0.99231,1e-05,1.05453]
[1780157209510,33.49,73825.73,0.0,-0.9923,1e-05,1.05535]
[1780157215553,33.49,73821.24,0.0,-0.99236,1e-05,1.04842]
[1780157216872,33.49,73821.24,0.0,-0.99236,1e-05,1.04842]
[1780157216972,33.49,73821.24,0.0,-0.99236,1e-05,1.04842]
[1780157216986,33.49,73821.24,0.0,-0.99236,1e-05,1.04842]
[1780157217071,33.49,73820.35,0.0,-0.99237,1e-05,1.04705]
[1780157217237,33.49,73820.35,0.0,-0.99237,1e-05,1.04705]
[1780157222471,33.49,73820.45,0.0,-0.99237,1e-05,1.0472]
[1780157223609,33.49,73825.16,0.0,-0.99231,1e-05,1.05447]
[1780157224254,33.49,73825.16,0.0,-0.99231,1e-05,1.05447]
[1780157224473,33.49,73825.16,0.0,-0.99231,1e-05,1.05447]
[1780157229221,33.49,73824.66,0.0,-0.99232,1e-05,1.05369]
[1780157229344,33.49,73824.66,0.0,-0.99232,1e-05,1.05369]
[1780157229472,33.49,73824.66,0.0,-0.99232,1e-05,1.05369]
[1780157229651,33.49,73823.8,0.0,-0.99233,1e-05,1.05237]
[1780157231665,33.49,73821.01,0.0,-0.99236,1e-05,1.04807]
[1780157236700,33.49,73821.32,0.0,-0.99236,1e-05,1.04854]
[1780157241272,33.49,73821.14,0.0,-0.99236,1e-05,1.04827]
[1780157241453,33.49,73821.14,0.0,-0.99236,1e-05,1.04827]
[1780157241472,33.49,73821.14,0.0,-0.99236,1e-05,1.04827]
[1780157241735,33.49,73821.36,0.0,-0.99236,1e-05,1.0486]
[1780157244994,33.49,73821.59,0.0,-0.99236,1e-05,1.04896]
[1780157250799,33.49,73823.58,0.0,-0.99233,1e-05,1.05203]
[1780157255833,33.49,73823.24,0.0,-0.99235,1e-05,1.04998]
[1780157261875,33.49,73823.24,0.0,-0.99235,1e-05,1.04998]
[1780157266910,33.49,73822.89,0.0,-0.99235,1e-05,1.04944]
[1780157272111,33.49,73823.09,0.0,-0.99235,1e-05,1.04975]
[1780157272221,33.49,73823.09,0.0,-0.99235,1e-05,1.04975]
[1780157272224,33.49,73823.09,0.0,-0.99235,1e-05,1.04975]
[1780157272472,33.49,73823.09,0.0,-0.99235,1e-05,1.04975]
[1780157272571,33.49,73823.09,0.0,-0.99235,1e-05,1.04975]
[1780157279022,33.49,73823.14,0.0,-0.99235,1e-05,1.04982]
[1780157284427,33.49,73823.75,0.0,-0.99234,1e-05,1.05076]
[1780157284471,33.49,73823.75,0.0,-0.99234,1e-05,1.05076]
[1780157284682,33.49,73823.75,0.0,-0.99234,1e-05,1.05076]
[1780157284725,33.49,73823.75,0.0,-0.99234,1e-05,1.05076]
[1780157285036,33.49,73823.56,0.0,-0.99234,1e-05,1.05047]
[1780157293092,33.49,73823.32,0.0,-0.99235,1e-05,1.0501]
[1780157294374,33.49,73823.32,0.0,-0.99235,1e-05,1.0501]
[1780157294469,33.49,73823.32,0.0,-0.99235,1e-05,1.0501]
[1780157300141,33.49,73824.56,0.0,-0.99233,1e-05,1.05201]
[1780157304778,33.49,73825.78,0.0,-0.99231,1e-05,1.0539]
[1780157304971,33.49,73825.78,0.0,-0.99231,1e-05,1.0539]
[1780157305375,33.49,73825.78,0.0,-0.99231,1e-05,1.0539]
[1780157305472,33.49,73825.78,0.0,-0.99231,1e-05,1.0539]
[1780157306183,33.49,73825.8,0.0,-0.99231,1e-05,1.05393]
[1780157309164,33.49,73825.22,0.0,-0.99232,1e-05,1.05303]
[1780157308199,33.49,73815.44,0.0,-0.99244,1e-05,1.03801]
[1780157309220,33.49,73815.44,0.0,-0.99244,1e-05,1.03801]
[1780157309326,33.49,73814.61,0.0,-0.99245,1e-05,1.03675]
[1780157310244,33.49,73811.37,0.0,-0.99249,1e-05,1.03182]
[1780157312169,33.49,73811.37,0.0,-0.99249,1e-05,1.03182]
[1780157311222,33.49,73800.77,0.0,-0.99264,1e-05,1.01433]
[1780157312221,33.49,73800.77,0.0,-0.99264,1e-05,1.01433]
[1780157312230,33.49,73801.08,0.0,-0.99263,1e-05,1.0148]
[1780157317265,33.49,73801.82,0.0,-0.99262,1e-05,1.01591]
[1780157323307,33.49,73803.51,0.0,-0.9926,1e-05,1.01844]
[1780157325321,33.49,73809.7,0.0,-0.99253,1e-05,1.02778]
[1780157326327,33.49,73815.28,0.0,-0.99246,1e-05,1.03626]
[1780157327381,33.49,73815.28,0.0,-0.99246,1e-05,1.03626]
[1780157327471,33.49,73815.28,0.0,-0.99246,1e-05,1.03626]
[1780157327817,33.49,73815.28,0.0,-0.99246,1e-05,1.03626]
[1780157327973,33.49,73815.28,0.0,-0.99246,1e-05,1.03626]
[1780157328019,33.49,73816.28,0.0,-0.99244,1e-05,1.03779]
[1780157333377,33.49,73815.72,0.0,-0.99245,1e-05,1.03693]
[1780157334819,33.49,73815.72,0.0,-0.99245,1e-05,1.03693]
[1780157334970,33.49,73815.72,0.0,-0.99245,1e-05,1.03693]
[1780157340693,33.49,73816.5,0.0,-0.99244,1e-05,1.03812]
[1780157343004,33.49,73816.5,0.0,-0.99244,1e-05,1.03812]
[1780157343221,33.49,73816.5,0.0,-0.99244,1e-05,1.03812]
[1780157343653,33.49,73816.29,0.0,-0.99244,1e-05,1.0378]
[1780157343725,33.49,73816.29,0.0,-0.99244,1e-05,1.0378]
[1780157343750,33.49,73816.37,0.0,-0.99244,1e-05,1.03792]
[1780157349489,33.49,73816.34,0.0,-0.99244,1e-05,1.03788]
[1780157354524,33.49,73816.91,0.0,-0.99244,1e-05,1.03875]
[1780157361960,33.49,73817.05,0.0,-0.99243,1e-05,1.03896]
[1780157361969,33.49,73817.05,0.0,-0.99243,1e-05,1.03896]
[1780157365286,33.49,73818.46,0.0,-0.99242,1e-05,1.04112]
[1780157365471,33.49,73818.46,0.0,-0.99242,1e-05,1.04112]
[1780157365489,33.49,73818.46,0.0,-0.99242,1e-05,1.04112]
[1780157370637,33.49,73818.3,0.0,-0.99242,1e-05,1.04087]
[1780157374720,33.49,73818.55,0.0,-0.99243,1e-05,1.03974]
[1780157380708,33.49,73817.26,0.0,-0.99244,1e-05,1.03777]
[1780157382907,33.49,73817.59,0.0,-0.99244,1e-05,1.03828]
[1780157382971,33.49,73817.59,0.0,-0.99244,1e-05,1.03828]
[1780157386177,33.49,73817.56,0.0,-0.99244,1e-05,1.03823]
[1780157386220,33.49,73817.56,0.0,-0.99244,1e-05,1.03823]
[1780157386237,33.49,73817.56,0.0,-0.99244,1e-05,1.03823]
[1780157389048,33.49,73817.75,0.0,-0.99244,1e-05,1.03852]
[1780157389220,33.49,73817.75,0.0,-0.99244,1e-05,1.03852]
[1780157389966,33.49,73822.32,0.0,-0.99238,1e-05,1.04552]
[1780157392792,33.49,73825.26,0.0,-0.99234,1e-05,1.05005]
[1780157395415,33.49,73825.94,0.0,-0.99233,1e-05,1.0511]
[1780157395469,33.49,73825.94,0.0,-0.99233,1e-05,1.0511]
[1780157395738,33.49,73825.94,0.0,-0.99233,1e-05,1.0511]
[1780157395974,33.49,73825.94,0.0,-0.99233,1e-05,1.0511]
[1780157396069,33.49,73826.14,0.0,-0.99233,1e-05,1.0514]
[1780157400511,33.49,73824.7,0.0,-0.99235,1e-05,1.04918]
[1780157400722,33.49,73824.7,0.0,-0.99235,1e-05,1.04918]
[1780157405886,33.49,73825.55,0.0,-0.99234,1e-05,1.05049]
[1780157409115,33.49,73825.53,0.0,-0.99234,1e-05,1.05046]
[1780157409219,33.49,73825.53,0.0,-0.99234,1e-05,1.05046]
[1780157409587,33.49,73823.7,0.0,-0.99236,1e-05,1.04764]
[1780157409723,33.49,73823.7,0.0,-0.99236,1e-05,1.04764]
[1780157409916,33.49,73824.27,0.0,-0.99235,1e-05,1.04852]
[1780157414951,33.49,73825.6,0.0,-0.99234,1e-05,1.05057]
[1780157418868,33.49,73825.88,0.0,-0.99233,1e-05,1.051]
[1780157418970,33.49,73825.88,0.0,-0.99233,1e-05,1.051]
[1780157419405,33.49,73825.88,0.0,-0.99233,1e-05,1.051]
[1780157419475,33.49,73825.88,0.0,-0.99233,1e-05,1.051]
[1780157419986,33.49,73825.92,0.0,-0.99233,1e-05,1.05106]
[1780157424255,33.49,73829.06,0.0,-0.99229,1e-05,1.05592]
[1780157424330,33.49,73829.06,0.0,-0.99229,1e-05,1.05592]
[1780157424469,33.49,73829.06,0.0,-0.99229,1e-05,1.05592]
[1780157430057,33.49,73832.0,0.0,-0.99226,1e-05,1.06048]
[1780157430666,33.49,73832.0,0.0,-0.99226,1e-05,1.06048]
[1780157430721,33.49,73832.0,0.0,-0.99226,1e-05,1.06048]
[1780157431129,33.49,73832.0,0.0,-0.99226,1e-05,1.06048]
[1780157431222,33.49,73832.0,0.0,-0.99226,1e-05,1.06048]
[1780157431321,33.49,73832.37,0.0,-0.99226,1e-05,1.05952]
[1780157437106,33.49,73832.07,0.0,-0.99227,1e-05,1.05905]
[1780157439530,33.49,73830.47,0.0,-0.99229,1e-05,1.05657]
[1780157439730,33.49,73830.47,0.0,-0.99229,1e-05,1.05657]
[1780157440906,33.49,73831.09,0.0,-0.99228,1e-05,1.05753]
[1780157440972,33.49,73831.09,0.0,-0.99228,1e-05,1.05753]
[1780157441134,33.49,73831.14,0.0,-0.99228,1e-05,1.05761]
[1780157446169,33.49,73831.52,0.0,-0.99227,1e-05,1.0582]
[1780157451204,33.49,73831.76,0.0,-0.99227,1e-05,1.05857]
[1780157456239,33.49,73831.64,0.0,-0.99227,1e-05,1.05839]
[1780157462281,33.49,73831.68,0.0,-0.99227,1e-05,1.05845]
[1780157472351,33.49,73831.73,0.0,-0.99227,1e-05,1.05853]
[1780157474369,33.49,73834.67,0.0,-0.99223,1e-05,1.0631]
[1780157476378,33.49,73837.39,0.0,-0.9922,1e-05,1.06734]
[1780157481414,33.49,73838.5,0.0,-0.99218,1e-05,1.06908]
[1780157486449,33.49,73838.34,0.0,-0.99219,1e-05,1.06883]
[1780157492491,33.49,73838.93,0.0,-0.99219,1e-05,1.06821]
[1780157498559,33.49,73838.95,0.0,-0.99219,1e-05,1.06824]
[1780157503594,33.49,73838.97,0.0,-0.99219,1e-05,1.06827]
[1780157509636,33.49,73845.58,0.0,-0.9921,1e-05,1.07865]
[1780157512662,33.49,73849.46,0.0,-0.99205,1e-05,1.08478]
[1780157513669,33.49,73838.79,0.0,-0.99219,1e-05,1.06799]
[1780157514676,33.49,73836.12,0.0,-0.99223,1e-05,1.06382]
[1780157515683,33.49,73837.93,0.0,-0.9922,1e-05,1.06664]
[1780157518704,33.49,73834.52,0.0,-0.99225,1e-05,1.06133]
[1780157520719,33.49,73837.31,0.0,-0.99221,1e-05,1.06568]
[1780157521733,33.49,73840.76,0.0,-0.99217,1e-05,1.07107]
[1780157524748,33.49,73843.76,0.0,-0.99213,1e-05,1.07578]
[1780157526762,33.49,73846.69,0.0,-0.99209,1e-05,1.0804]
[1780157529783,33.49,73843.17,0.0,-0.99213,1e-05,1.07486]
[1780157534818,33.49,73845.77,0.0,-0.9921,1e-05,1.07895]
[1780157539854,33.49,73848.17,0.0,-0.99207,1e-05,1.08274]
[1780157544887,33.49,73849.5,0.0,-0.99205,1e-05,1.08484]
[1780157546902,33.49,73855.58,0.0,-0.99197,1e-05,1.09451]
[1780157548916,33.49,73859.31,0.0,-0.99192,1e-05,1.10048]
[1780157551937,33.49,73861.33,0.0,-0.99191,1e-05,1.10214]
[1780157555965,33.49,73864.71,0.0,-0.99186,1e-05,1.10758]
[1780157558803,33.49,73865.71,0.0,-0.99185,1e-05,1.10919]
[1780157560724,33.49,73868.32,0.0,-0.99181,1e-05,1.11341]
[1780157567045,33.49,73869.39,0.0,-0.9918,1e-05,1.11514]
[1780157568049,33.49,73872.65,0.0,-0.99176,1e-05,1.12043]
[1780157569056,33.49,73875.23,0.0,-0.99172,1e-05,1.12464]
[1780157571286,33.49,73875.68,0.0,-0.99171,1e-05,1.12537]
[1780157571351,33.49,73875.68,0.0,-0.99171,1e-05,1.12537]
[1780157571452,33.49,73875.25,0.0,-0.99172,1e-05,1.12467]
[1780157571471,33.49,73875.25,0.0,-0.99172,1e-05,1.12467]
[1780157577112,33.49,73873.44,0.0,-0.99175,1e-05,1.12172]
[1780157578579,33.49,73871.79,0.0,-0.99177,1e-05,1.11903]
[1780157578722,33.49,73871.79,0.0,-0.99177,1e-05,1.11903]
[1780157579344,33.49,73871.79,0.0,-0.99177,1e-05,1.11903]
[1780157579446,33.49,73871.89,0.0,-0.99177,1e-05,1.1192]
[1780157579471,33.49,73871.89,0.0,-0.99177,1e-05,1.1192]
[1780157585174,33.49,73870.82,0.0,-0.99178,1e-05,1.11746]
[1780157586173,33.49,73870.82,0.0,-0.99178,1e-05,1.11746]
[1780157586221,33.49,73870.82,0.0,-0.99178,1e-05,1.11746]
[1780157586275,33.49,73866.63,0.0,-0.99184,1e-05,1.11067]
[1780157587710,33.49,73865.12,0.0,-0.99186,1e-05,1.10824]
[1780157587720,33.49,73865.12,0.0,-0.99186,1e-05,1.10824]
[1780157593230,33.49,73864.75,0.0,-0.99186,1e-05,1.10764]
[1780157596613,33.49,73864.53,0.0,-0.99186,1e-05,1.10729]
[1780157596721,33.49,73864.53,0.0,-0.99186,1e-05,1.10729]
[1780157597278,33.49,73864.53,0.0,-0.99186,1e-05,1.10729]
[1780157597470,33.49,73864.53,0.0,-0.99186,1e-05,1.10729]
[1780157597306,33.49,73864.68,0.0,-0.99186,1e-05,1.10753]
[1780157601904,33.49,73864.91,0.0,-0.99186,1e-05,1.1079]
[1780157609342,33.49,73864.62,0.0,-0.99186,1e-05,1.10743]
[1780157614377,33.49,73864.56,0.0,-0.99188,1e-05,1.10575]
[1780157616107,33.49,73864.81,0.0,-0.99187,1e-05,1.10615]
[1780157616219,33.49,73864.81,0.0,-0.99187,1e-05,1.10615]
[1780157616258,33.49,73864.81,0.0,-0.99187,1e-05,1.10615]
[1780157616469,33.49,73864.81,0.0,-0.99187,1e-05,1.10615]
[1780157616391,33.49,73864.99,0.0,-0.99187,1e-05,1.10644]
[1780157621426,33.49,73864.91,0.0,-0.99187,1e-05,1.10631]
[1780157626778,33.49,73864.87,0.0,-0.99187,1e-05,1.10625]
[1780157630687,33.49,73865.33,0.0,-0.99187,1e-05,1.10699]
[1780157630722,33.49,73865.33,0.0,-0.99187,1e-05,1.10699]
[1780157631051,33.49,73865.33,0.0,-0.99187,1e-05,1.10699]
[1780157631221,33.49,73865.33,0.0,-0.99187,1e-05,1.10699]
[1780157631296,33.49,73865.33,0.0,-0.99187,1e-05,1.10699]
[1780157636535,33.49,73865.13,0.0,-0.99187,1e-05,1.10667]
[1780157640347,33.49,73865.13,0.0,-0.99187,1e-05,1.10667]
[1780157640469,33.49,73865.13,0.0,-0.99187,1e-05,1.10667]
[1780157645399,33.49,73865.76,0.0,-0.99186,1e-05,1.10768]
[1780157645470,33.49,73865.76,0.0,-0.99186,1e-05,1.10768]
[1780157645505,33.49,73865.72,0.0,-0.99186,1e-05,1.10762]
[1780157646032,33.49,73865.72,0.0,-0.99186,1e-05,1.10762]
[1780157646222,33.49,73865.72,0.0,-0.99186,1e-05,1.10762]
[1780157646246,33.49,73863.41,0.0,-0.99189,1e-05,1.1039]
[1780157652015,33.49,73864.86,0.0,-0.99187,1e-05,1.10623]
[1780157652220,33.49,73864.86,0.0,-0.99187,1e-05,1.10623]
[1780157652307,33.49,73864.83,0.0,-0.99187,1e-05,1.10618]
[1780157652601,33.49,73864.83,0.0,-0.99187,1e-05,1.10618]
[1780157652721,33.49,73864.83,0.0,-0.99187,1e-05,1.10618]
[1780157659692,33.49,73864.76,0.0,-0.99187,1e-05,1.10607]
[1780157664728,33.49,73864.53,0.0,-0.99188,1e-05,1.1057]
[1780157666011,33.49,73864.53,0.0,-0.99188,1e-05,1.1057]
[1780157666220,33.49,73864.53,0.0,-0.99188,1e-05,1.1057]
[1780157671356,33.49,73864.73,0.0,-0.99187,1e-05,1.10602]
[1780157671471,33.49,73864.73,0.0,-0.99187,1e-05,1.10602]
[1780157671375,33.49,73859.04,0.0,-0.99196,1e-05,1.09532]
[1780157672197,33.49,73859.04,0.0,-0.99196,1e-05,1.09532]
[1780157672220,33.49,73859.04,0.0,-0.99196,1e-05,1.09532]
[1780157672299,33.49,73860.97,0.0,-0.99193,1e-05,1.09841]
[1780157677456,33.49,73861.03,0.0,-0.99193,1e-05,1.0985]
[1780157677470,33.49,73861.03,0.0,-0.99193,1e-05,1.0985]
[1780157677550,33.49,73860.18,0.0,-0.99195,1e-05,1.09714]
[1780157677796,33.49,73860.18,0.0,-0.99195,1e-05,1.09714]
[1780157677970,33.49,73860.18,0.0,-0.99195,1e-05,1.09714]
[1780157686885,33.49,73859.51,0.0,-0.99195,1e-05,1.09607]
[1780157691604,33.49,73859.19,0.0,-0.99196,1e-05,1.09556]
[1780157691719,33.49,73859.19,0.0,-0.99196,1e-05,1.09556]
[1780157694185,33.49,73858.61,0.0,-0.99197,1e-05,1.09463]
[1780157694222,33.49,73858.61,0.0,-0.99197,1e-05,1.09463]
[1780157694287,33.49,73859.82,0.0,-0.99195,1e-05,1.09657]
[1780157695952,33.49,73859.9,0.0,-0.99195,1e-05,1.0967]
[1780157695970,33.49,73859.9,0.0,-0.99195,1e-05,1.0967]
[1780157696955,33.49,73863.46,0.0,-0.9919,1e-05,1.1024]
[1780157701088,33.49,73863.98,0.0,-0.99189,1e-05,1.10324]
[1780157701221,33.49,73863.98,0.0,-0.99189,1e-05,1.10324]
[1780157701322,33.49,73862.46,0.0,-0.99192,1e-05,1.1008]
[1780157701790,33.49,73862.46,0.0,-0.99192,1e-05,1.1008]
[1780157701972,33.49,73862.46,0.0,-0.99192,1e-05,1.1008]
[1780157701990,33.49,73859.41,0.0,-0.99196,1e-05,1.09591]
[1780157707028,33.49,73859.72,0.0,-0.99195,1e-05,1.09641]
[1780157709690,33.49,73860.99,0.0,-0.99193,1e-05,1.09844]
[1780157709722,33.49,73860.99,0.0,-0.99193,1e-05,1.09844]
[1780157710154,33.49,73860.99,0.0,-0.99193,1e-05,1.09844]
[1780157710221,33.49,73860.99,0.0,-0.99193,1e-05,1.09844]
[1780157710249,33.49,73863.16,0.0,-0.99191,1e-05,1.10192]
[1780157712063,33.49,73865.15,0.0,-0.99188,1e-05,1.10512]
[1780157714775,33.49,73865.59,0.0,-0.99187,1e-05,1.10583]
[1780157714970,33.49,73865.59,0.0,-0.99187,1e-05,1.10583]
[1780157715121,33.49,73865.59,0.0,-0.99187,1e-05,1.10583]
[1780157715221,33.49,73865.59,0.0,-0.99187,1e-05,1.10583]
[1780157715280,33.49,73867.96,0.0,-0.99184,1e-05,1.10965]
[1780157716090,33.49,73873.86,0.0,-0.99176,1e-05,1.11921]
[1780157717987,33.49,73875.36,0.0,-0.99174,1e-05,1.12165]
[1780157718210,33.49,73875.36,0.0,-0.99174,1e-05,1.12165]
[1780157718224,33.49,73875.36,0.0,-0.99174,1e-05,1.12165]
[1780157718272,33.49,73875.37,0.0,-0.99174,1e-05,1.12166]
[1780157719323,33.49,73875.37,0.0,-0.99174,1e-05,1.12166]
[1780157719469,33.49,73875.37,0.0,-0.99174,1e-05,1.12166]
[1780157719568,33.49,73877.85,0.0,-0.99171,1e-05,1.12571]
[1780157721128,33.49,73879.86,0.0,-0.99168,1e-05,1.129]
[1780157723043,33.49,73880.73,0.0,-0.99167,1e-05,1.13042]
[1780157723223,33.49,73880.73,0.0,-0.99167,1e-05,1.13042]
[1780157725351,33.49,73880.45,0.0,-0.99167,1e-05,1.12996]
[1780157725473,33.49,73880.45,0.0,-0.99167,1e-05,1.12996]
[1780157725570,33.49,73879.33,0.0,-0.99169,1e-05,1.12813]
[1780157729282,33.49,73879.52,0.0,-0.99169,1e-05,1.12844]
[1780157729480,33.49,73879.52,0.0,-0.99169,1e-05,1.12844]
[1780157732203,33.49,73874.87,0.0,-0.99176,1e-05,1.11925]
[1780157732692,33.49,73874.87,0.0,-0.99176,1e-05,1.11925]
[1780157732720,33.49,73874.87,0.0,-0.99176,1e-05,1.11925]
[1780157733210,33.49,73875.99,0.0,-0.99175,1e-05,1.12107]
[1780157734774,33.49,73875.69,0.0,-0.99175,1e-05,1.12059]
[1780157734972,33.49,73875.69,0.0,-0.99175,1e-05,1.12059]
[1780157737826,33.49,73874.22,0.0,-0.99177,1e-05,1.11819]
[1780157737969,33.49,73874.22,0.0,-0.99177,1e-05,1.11819]
[1780157738245,33.49,73874.06,0.0,-0.99177,1e-05,1.11793]
[1780157740360,33.49,73872.94,0.0,-0.99179,1e-05,1.11612]
[1780157740469,33.49,73872.94,0.0,-0.99179,1e-05,1.11612]
[1780157745625,33.49,73872.1,0.0,-0.9918,1e-05,1.11475]
[1780157745294,33.49,73863.14,0.0,-0.99192,1e-05,1.10031]
[1780157745731,33.49,73863.14,0.0,-0.99192,1e-05,1.10031]
[1780157745878,33.49,73863.14,0.0,-0.99192,1e-05,1.10031]
[1780157745970,33.49,73863.14,0.0,-0.99192,1e-05,1.10031]
[1780157746300,33.49,73859.6,0.0,-0.99196,1e-05,1.09464]
[1780157750329,33.49,73857.0,0.0,-0.992,1e-05,1.0905]
[1780157755365,33.49,73856.27,0.0,-0.99201,1e-05,1.08934]
[1780157760400,33.49,73856.91,0.0,-0.992,1e-05,1.09035]
[1780157765435,33.49,73857.93,0.0,-0.99199,1e-05,1.09198]
[1780157766493,33.49,73857.93,0.0,-0.99199,1e-05,1.09198]
[1780157766594,33.49,73857.97,0.0,-0.99199,1e-05,1.09204]
[1780157766721,33.49,73857.97,0.0,-0.99199,1e-05,1.09204]
[1780157767562,33.49,73857.91,0.0,-0.99199,1e-05,1.09195]
[1780157768947,33.49,73857.91,0.0,-0.99199,1e-05,1.09195]
[1780157768972,33.49,73857.91,0.0,-0.99199,1e-05,1.09195]
[1780157774500,33.49,73848.56,0.0,-0.99211,1e-05,1.07713]
[1780157775507,33.49,73845.23,0.0,-0.99215,1e-05,1.07189]
[1780157775910,33.49,73845.23,0.0,-0.99215,1e-05,1.07189]
[1780157775971,33.49,73845.23,0.0,-0.99215,1e-05,1.07189]
[1780157776721,33.49,73845.32,0.0,-0.99215,1e-05,1.07203]
[1780157777520,33.49,73845.4,0.0,-0.99215,1e-05,1.07216]
[1780157780542,33.49,73841.95,0.0,-0.99219,1e-05,1.06676]
[1780157783929,33.49,73841.33,0.0,-0.9922,1e-05,1.06579]
[1780157783971,33.49,73841.33,0.0,-0.9922,1e-05,1.06579]
[1780157789605,33.49,73841.33,0.0,-0.9922,1e-05,1.06579]
[1780157793684,33.49,73842.32,0.0,-0.9922,1e-05,1.06579]
[1780157793720,33.49,73842.9,0.0,-0.99219,1e-05,1.0667]
[1780157794271,33.49,73842.9,0.0,-0.99219,1e-05,1.0667]
[1780157794469,33.49,73842.9,0.0,-0.99219,1e-05,1.0667]
[1780157794641,33.49,73842.87,0.0,-0.99219,1e-05,1.06665]
[1780157796270,33.49,73843.01,0.0,-0.99219,1e-05,1.06687]
[1780157798599,33.49,73846.1,0.0,-0.99215,1e-05,1.07171]
[1780157798669,33.49,73849.79,0.0,-0.9921,1e-05,1.07751]
[1780157798720,33.49,73849.79,0.0,-0.9921,1e-05,1.07751]
[1780157804711,33.49,73851.8,0.0,-0.99208,1e-05,1.08069]
[1780157807732,33.49,73845.55,0.0,-0.99216,1e-05,1.07085]
[1780157809474,33.49,73845.55,0.0,-0.99216,1e-05,1.07085]
[1780157809721,33.49,73845.11,0.0,-0.99216,1e-05,1.07016]
[1780157810588,33.49,73845.11,0.0,-0.99216,1e-05,1.07016]
[1780157810689,33.49,73845.03,0.0,-0.99217,1e-05,1.07003]
[1780157810723,33.49,73845.03,0.0,-0.99217,1e-05,1.07003]
[1780157813770,33.49,73844.95,0.0,-0.99217,1e-05,1.06991]
[1780157813970,33.49,73844.95,0.0,-0.99217,1e-05,1.06991]
[1780157817274,33.49,73844.02,0.0,-0.99218,1e-05,1.06845]
[1780157823425,33.49,73844.81,0.0,-0.99217,1e-05,1.06969]
[1780157823470,33.49,73844.81,0.0,-0.99217,1e-05,1.06969]
[1780157823527,33.49,73848.01,0.0,-0.99213,1e-05,1.07471]
[1780157824370,33.49,73848.01,0.0,-0.99213,1e-05,1.07471]
[1780157824471,33.49,73848.01,0.0,-0.99213,1e-05,1.07471]
[1780157824572,33.49,73848.43,0.0,-0.99212,1e-05,1.07537]
[1780157829546,33.49,73848.64,0.0,-0.99212,1e-05,1.0757]
[1780157829723,33.49,73848.64,0.0,-0.99212,1e-05,1.0757]
[1780157836935,33.49,73848.01,0.0,-0.99213,1e-05,1.07471]
[1780157842977,33.49,73847.93,0.0,-0.99213,1e-05,1.07458]
[1780157845716,33.49,73847.73,0.0,-0.99213,1e-05,1.07427]
[1780157845969,33.49,73847.73,0.0,-0.99213,1e-05,1.07427]
[1780157851923,33.49,73847.71,0.0,-0.99213,1e-05,1.07424]
[1780157851970,33.49,73847.71,0.0,-0.99213,1e-05,1.07424]
[1780157852043,33.49,73847.55,0.0,-0.99214,1e-05,1.07244]
[1780157854719,33.49,73847.55,0.0,-0.99214,1e-05,1.07244]
[1780157860099,33.49,73847.64,0.0,-0.99214,1e-05,1.07258]
[1780157863521,33.49,73847.36,0.0,-0.99215,1e-05,1.07214]
[1780157863720,33.49,73847.36,0.0,-0.99215,1e-05,1.07214]
[1780157869248,33.49,73847.53,0.0,-0.99214,1e-05,1.0724]
[1780157870721,33.49,73847.53,0.0,-0.99214,1e-05,1.0724]
[1780157880356,33.49,73847.48,0.0,-0.99214,1e-05,1.07233]
[1780157880469,33.49,73847.48,0.0,-0.99214,1e-05,1.07233]
[1780157886079,33.49,73847.28,0.0,-0.99215,1e-05,1.07201]
[1780157886721,33.49,73847.28,0.0,-0.99215,1e-05,1.07201]
[1780157895613,33.49,73847.05,0.0,-0.99215,1e-05,1.07165]
[1780157895720,33.49,73847.05,0.0,-0.99215,1e-05,1.07165]
[1780157895680,33.49,73847.05,0.0,-0.99215,1e-05,1.07165]
[1780157896248,33.49,73847.05,0.0,-0.99215,1e-05,1.07165]
[1780157896470,33.49,73847.05,0.0,-0.99215,1e-05,1.07165]
[1780157903750,33.49,73847.1,0.0,-0.99215,1e-05,1.07173]
[1780157904721,33.49,73847.1,0.0,-0.99215,1e-05,1.07173]
[1780157912646,33.49,73847.1,0.0,-0.99215,1e-05,1.07173]
[1780157912719,33.49,73847.1,0.0,-0.99215,1e-05,1.07173]
[1780157919388,33.49,73847.09,0.0,-0.99216,1e-05,1.07016]
[1780157919800,33.49,73847.09,0.0,-0.99216,1e-05,1.07016]
[1780157919512,33.49,73844.17,0.0,-0.9922,1e-05,1.06559]
[1780157919969,33.49,73844.17,0.0,-0.9922,1e-05,1.06559]
[1780157920982,33.49,73843.45,0.0,-0.99221,1e-05,1.06447]
[1780157921220,33.49,73843.45,0.0,-0.99221,1e-05,1.06447]
[1780157921527,33.49,73842.76,0.0,-0.99222,1e-05,1.06339]
[1780157923990,33.49,73841.29,0.0,-0.99224,1e-05,1.0611]
[1780157924219,33.49,73841.29,0.0,-0.99224,1e-05,1.0611]
[1780157924548,33.49,73838.43,0.0,-0.99227,1e-05,1.05665]
[1780157927569,33.49,73833.8,0.0,-0.99233,1e-05,1.04949]
[1780157932603,33.49,73834.22,0.0,-0.99233,1e-05,1.05014]
[1780157932941,33.49,73834.22,0.0,-0.99233,1e-05,1.05014]
[1780157932970,33.49,73834.22,0.0,-0.99233,1e-05,1.05014]
[1780157933528,33.49,73834.22,0.0,-0.99233,1e-05,1.05014]
[1780157933721,33.49,73834.22,0.0,-0.99233,1e-05,1.05014]
[1780157933821,33.49,73834.29,0.0,-0.99233,1e-05,1.05025]
[1780157937639,33.49,73831.12,0.0,-0.99237,1e-05,1.04536]
[1780157938674,33.49,73831.12,0.0,-0.99237,1e-05,1.04536]
[1780157938721,33.49,73831.12,0.0,-0.99237,1e-05,1.04536]
[1780157940660,33.49,73825.5,0.0,-0.99244,1e-05,1.03674]
[1780157941678,33.49,73825.5,0.0,-0.99244,1e-05,1.03674]
[1780157941720,33.49,73825.5,0.0,-0.99244,1e-05,1.03674]
[1780157941821,33.49,73819.97,0.0,-0.99251,1e-05,1.02832]
[1780157944688,33.49,73815.93,0.0,-0.99256,1e-05,1.02221]
[1780157945695,33.49,73811.05,0.0,-0.99262,1e-05,1.01486]
[1780157946976,33.49,73810.9,0.0,-0.99262,1e-05,1.01464]
[1780157947221,33.49,73810.9,0.0,-0.99262,1e-05,1.01464]
[1780157953579,33.49,73811.19,0.0,-0.99261,1e-05,1.01507]
[1780157959036,33.49,73811.34,0.0,-0.99261,1e-05,1.0153]
[1780157959223,33.49,73811.34,0.0,-0.99261,1e-05,1.0153]
[1780157960257,33.49,73811.34,0.0,-0.99261,1e-05,1.0153]
[1780157960471,33.49,73811.34,0.0,-0.99261,1e-05,1.0153]
[1780157960800,33.49,73810.28,0.0,-0.99262,1e-05,1.01371]
[1780157965835,33.49,73810.45,0.0,-0.99262,1e-05,1.01396]
[1780157971513,33.49,73810.07,0.0,-0.99263,1e-05,1.01339]
[1780157971727,33.49,73810.07,0.0,-0.99263,1e-05,1.01339]
[1780157980940,33.49,73810.26,0.0,-0.99264,1e-05,1.01219]
[1780157983445,33.49,73810.32,0.0,-0.99263,1e-05,1.01228]
[1780157983470,33.49,73810.32,0.0,-0.99263,1e-05,1.01228]
[1780157984442,33.49,73812.46,0.0,-0.99261,1e-05,1.01549]
[1780157984471,33.49,73812.46,0.0,-0.99261,1e-05,1.01549]
[1780157984571,33.49,73819.26,0.0,-0.99252,1e-05,1.02574]
[1780157988669,33.49,73819.56,0.0,-0.99252,1e-05,1.0262]
[1780157988722,33.49,73819.56,0.0,-0.99252,1e-05,1.0262]
[1780157994038,33.49,73821.84,0.0,-0.99249,1e-05,1.02966]
[1780157995971,33.49,73821.84,0.0,-0.99249,1e-05,1.02966]
[1780157996222,33.49,73821.84,0.0,-0.99249,1e-05,1.02966]
[1780157996324,33.49,73821.84,0.0,-0.99249,1e-05,1.02966]
[1780158002100,33.49,73830.65,0.0,-0.99238,1e-05,1.04312]
[1780158003558,33.49,73830.65,0.0,-0.99238,1e-05,1.04312]
[1780158003720,33.49,73830.65,0.0,-0.99238,1e-05,1.04312]
[1780158003731,33.49,73831.75,0.0,-0.99237,1e-05,1.04481]
[1780158008144,33.49,73834.38,0.0,-0.99233,1e-05,1.04886]
[1780158009884,33.49,73834.38,0.0,-0.99233,1e-05,1.04886]
[1780158009971,33.49,73834.35,0.0,-0.99234,1e-05,1.04881]
[1780158010158,33.49,73835.11,0.0,-0.99233,1e-05,1.04998]
[1780158013827,33.49,73835.2,0.0,-0.99232,1e-05,1.05012]
[1780158013970,33.49,73835.53,0.0,-0.99232,1e-05,1.05063]
[1780158018213,33.49,73839.66,0.0,-0.99227,1e-05,1.05703]
[1780158020919,33.49,73839.64,0.0,-0.99227,1e-05,1.057]
[1780158020228,33.49,73843.06,0.0,-0.99222,1e-05,1.06232]
[1780158020970,33.49,73843.06,0.0,-0.99222,1e-05,1.06232]
[1780158021909,33.49,73843.06,0.0,-0.99222,1e-05,1.06232]
[1780158021972,33.49,73844.6,0.0,-0.9922,1e-05,1.06472]
[1780158022242,33.49,73844.77,0.0,-0.9922,1e-05,1.06499]
[1780158027277,33.49,73844.97,0.0,-0.9922,1e-05,1.0653]
[1780158032312,33.49,73844.89,0.0,-0.99221,1e-05,1.06363]
[1780158037347,33.49,73845.5,0.0,-0.9922,1e-05,1.06458]
[1780158042382,33.49,73845.53,0.0,-0.9922,1e-05,1.06463]
[1780158047416,33.49,73845.74,0.0,-0.9922,1e-05,1.06496]
[1780158048148,33.49,73845.74,0.0,-0.9922,1e-05,1.06496]
[1780158048220,33.49,73845.74,0.0,-0.9922,1e-05,1.06496]
[1780158053459,33.49,73847.53,0.0,-0.99218,1e-05,1.06776]
[1780158060509,33.49,73847.33,0.0,-0.99218,1e-05,1.06744]
[1780158061737,33.49,73847.33,0.0,-0.99218,1e-05,1.06744]
[1780158061975,33.49,73847.38,0.0,-0.99218,1e-05,1.06752]
[1780158063390,33.49,73847.75,0.0,-0.99217,1e-05,1.0681]
[1780158063471,33.49,73847.75,0.0,-0.99217,1e-05,1.0681]
[1780158063492,33.49,73847.75,0.0,-0.99217,1e-05,1.0681]
[1780158068568,33.49,73848.85,0.0,-0.99216,1e-05,1.06983]
[1780158073603,33.49,73848.4,0.0,-0.99217,1e-05,1.06912]
[1780158075617,33.49,73845.16,0.0,-0.99221,1e-05,1.06405]
[1780158080652,33.49,73845.06,0.0,-0.99221,1e-05,1.06389]
[1780158084680,33.49,73847.83,0.0,-0.99217,1e-05,1.06823]
[1780158091729,33.49,73841.04,0.0,-0.99227,1e-05,1.0561]
[1780158092736,33.49,73840.55,0.0,-0.99228,1e-05,1.05534]
[1780158095756,33.49,73827.7,0.0,-0.99244,1e-05,1.03556]
[1780158096764,33.49,73825.75,0.0,-0.99247,1e-05,1.03259]
[1780158101799,33.49,73816.47,0.0,-0.99258,1e-05,1.01853]
[1780158103812,33.49,73815.43,0.0,-0.99259,1e-05,1.01696]
[1780158112876,33.49,73815.35,0.0,-0.99259,1e-05,1.01684]
[1780158115536,33.49,73815.35,0.0,-0.99259,1e-05,1.01684]
[1780158115720,33.49,73815.35,0.0,-0.99259,1e-05,1.01684]
[1780158122946,33.49,73814.15,0.0,-0.99261,1e-05,1.01504]
[1780158126974,33.49,73808.83,0.0,-0.99267,1e-05,1.00707]
[1780158128461,33.49,73807.8,0.0,-0.99269,1e-05,1.00554]
[1780158128474,33.49,73807.8,0.0,-0.99269,1e-05,1.00554]
[1780158128988,33.49,73807.01,0.0,-0.9927,1e-05,1.00436]
[1780158134023,33.49,73806.76,0.0,-0.9927,1e-05,1.00399]
[1780158139058,33.49,73808.58,0.0,-0.99268,1e-05,1.0067]
[1780158144095,33.49,73809.04,0.0,-0.99267,1e-05,1.00739]
[1780158150137,33.49,73809.22,0.0,-0.99267,1e-05,1.00766]
[1780158155172,33.49,73809.11,0.0,-0.99268,1e-05,1.00601]
[1780158160207,33.49,73809.02,0.0,-0.99268,1e-05,1.00587]
[1780158172291,33.49,73809.36,0.0,-0.99268,1e-05,1.00638]
[1780158179268,33.49,73809.36,0.0,-0.99268,1e-05,1.00638]
[1780158187419,33.49,73809.26,0.0,-0.99268,1e-05,1.00623]
[1780158195475,33.49,73809.19,0.0,-0.99268,1e-05,1.00613]
[1780158200510,33.49,73807.98,0.0,-0.99269,1e-05,1.00432]
[1780158205545,33.49,73808.33,0.0,-0.99269,1e-05,1.00484]
[1780158211587,33.49,73808.81,0.0,-0.9927,1e-05,1.00408]
[1780158216622,33.49,73808.91,0.0,-0.99269,1e-05,1.00423]
[1780158221657,33.49,73809.15,0.0,-0.99269,1e-05,1.00458]
[1780158222664,33.49,73814.74,0.0,-0.99262,1e-05,1.01294]
[1780158225685,33.49,73817.12,0.0,-0.99259,1e-05,1.01651]
[1780158229713,33.49,73819.8,0.0,-0.99256,1e-05,1.02055]
[1780158234748,33.49,73820.83,0.0,-0.99255,1e-05,1.02211]
[1780158236762,33.49,73818.05,0.0,-0.99258,1e-05,1.01791]
[1780158241797,33.49,73817.12,0.0,-0.99259,1e-05,1.01651]
[1780158246832,33.49,73817.37,0.0,-0.99259,1e-05,1.01689]
[1780158248846,33.49,73814.72,0.0,-0.99262,1e-05,1.01291]
[1780158253882,33.49,73815.76,0.0,-0.99261,1e-05,1.01447]
[1780158258917,33.49,73816.62,0.0,-0.9926,1e-05,1.01576]
[1780158263952,33.49,73817.47,0.0,-0.99259,1e-05,1.01704]
[1780158269994,33.49,73813.99,0.0,-0.99263,1e-05,1.01181]
[1780158272009,33.49,73810.72,0.0,-0.99268,1e-05,1.00544]
[1780158277046,33.49,73810.88,0.0,-0.99268,1e-05,1.00568]
[1780158282081,33.49,73810.87,0.0,-0.99268,1e-05,1.00566]
[1780158288125,33.49,73811.14,0.0,-0.99268,1e-05,1.00607]
[1780158294167,33.49,73811.08,0.0,-0.99268,1e-05,1.00598]
[1780158300786,33.49,73811.25,0.0,-0.99268,1e-05,1.00623]
[1780158309272,33.49,73810.97,0.0,-0.99268,1e-05,1.00581]
[1780158318335,33.49,73810.6,0.0,-0.99268,1e-05,1.00526]
[1780158320350,33.49,73805.08,0.0,-0.99275,1e-05,0.99706]
[1780158321357,33.49,73801.59,0.0,-0.99279,1e-05,0.9919]
[1780158326392,33.49,73801.56,0.0,-0.99279,1e-05,0.99186]
[1780158331427,33.49,73801.6,0.0,-0.9928,1e-05,0.99045]
[1780158337469,33.49,73801.58,0.0,-0.9928,1e-05,0.99042]
[1780158343510,33.49,73801.75,0.0,-0.9928,1e-05,0.99067]
[1780158348548,33.49,73803.0,0.0,-0.99279,1e-05,0.99251]
[1780158349554,33.49,73806.09,0.0,-0.99275,1e-05,0.99708]
[1780158354590,33.49,73808.87,0.0,-0.99272,1e-05,1.0012]
[1780158359625,33.49,73808.89,0.0,-0.99272,1e-05,1.00123]
[1780158364660,33.49,73810.2,0.0,-0.9927,1e-05,1.00318]
[1780158369695,33.49,73810.81,0.0,-0.99269,1e-05,1.00409]
[1780158374730,33.49,73811.24,0.0,-0.99269,1e-05,1.00473]
[1780158383794,33.49,73811.13,0.0,-0.99269,1e-05,1.00457]
[1780158391850,33.49,73811.16,0.0,-0.9927,1e-05,1.00313]
[1780158397895,33.49,73811.15,0.0,-0.9927,1e-05,1.00311]
[1780158402928,33.49,73810.57,0.0,-0.99271,1e-05,1.00225]
[1780158409976,33.49,73810.54,0.0,-0.99271,1e-05,1.0022]
[1780158419040,33.49,73810.53,0.0,-0.99271,1e-05,1.00219]
[1780158421054,33.49,73814.5,0.0,-0.99266,1e-05,1.00811]
[1780158424076,33.49,73818.77,0.0,-0.99261,1e-05,1.01451]
[1780158428104,33.49,73821.39,0.0,-0.99257,1e-05,1.01845]
[1780158437169,33.49,73821.98,0.0,-0.99257,1e-05,1.01934]
[1780158438176,33.49,73816.13,0.0,-0.99264,1e-05,1.01055]
[1780158439183,33.49,73811.84,0.0,-0.99269,1e-05,1.00414]
[1780158444218,33.49,73810.37,0.0,-0.99271,1e-05,1.00195]
[1780158451267,33.49,73810.13,0.0,-0.99272,1e-05,1.00011]
[1780158457309,33.49,73810.57,0.0,-0.99272,1e-05,1.00077]
[1780158464358,33.49,73810.63,0.0,-0.99272,1e-05,1.00086]
[1780158469394,33.49,73809.53,0.0,-0.99273,1e-05,0.99922]
[1780158474429,33.49,73810.96,0.0,-0.99271,1e-05,1.00135]
[1780158479465,33.49,73811.6,0.0,-0.9927,1e-05,1.0023]
[1780158484500,33.49,73810.14,0.0,-0.99272,1e-05,1.00013]
[1780158494569,33.49,73810.21,0.0,-0.99272,1e-05,1.00023]
[1780158503638,33.49,73810.3,0.0,-0.99272,1e-05,1.00037]
[1780158508672,33.49,73810.69,0.0,-0.99271,1e-05,1.00094]
[1780158517735,33.49,73810.5,0.0,-0.99273,1e-05,0.99918]
[1780158523776,33.49,73810.53,0.0,-0.99273,1e-05,0.99923]
[1780158528812,33.49,73812.48,0.0,-0.9927,1e-05,1.00212]
[1780158533847,33.49,73812.66,0.0,-0.9927,1e-05,1.00239]
[1780158534854,33.49,73809.32,0.0,-0.99274,1e-05,0.99743]
[1780158536868,33.49,73804.98,0.0,-0.99279,1e-05,0.99102]
[1780158541904,33.49,73799.15,0.0,-0.99286,1e-05,0.98245]
[1780158546938,33.49,73799.67,0.0,-0.99286,1e-05,0.98321]
[1780158551973,33.49,73799.13,0.0,-0.99286,1e-05,0.98242]
[1780158557008,33.49,73798.86,0.0,-0.99287,1e-05,0.98203]
[1780158562044,33.49,73798.81,0.0,-0.99287,1e-05,0.98195]
[1780158567079,33.49,73800.26,0.0,-0.99285,1e-05,0.98408]
[1780158570100,33.49,73803.08,0.0,-0.99282,1e-05,0.98822]
[1780158574128,33.49,73808.8,0.0,-0.99276,1e-05,0.99518]
[1780158579163,33.49,73810.47,0.0,-0.99274,1e-05,0.99766]
[1780158584200,33.49,73809.29,0.0,-0.99275,1e-05,0.99591]
[1780158589235,33.49,73808.09,0.0,-0.99277,1e-05,0.99413]
[1780158596284,33.49,73809.01,0.0,-0.99276,1e-05,0.99549]
[1780158601319,33.49,73810.55,0.0,-0.99274,1e-05,0.99778]
[1780158606354,33.49,73810.74,0.0,-0.99273,1e-05,0.99806]
[1780158612408,33.49,73810.41,0.0,-0.99274,1e-05,0.99757]
[1780158613405,33.49,73803.84,0.0,-0.99282,1e-05,0.98787]
[1780158615419,33.49,73802.93,0.0,-0.99283,1e-05,0.98653]
[1780158620454,33.49,73803.48,0.0,-0.99282,1e-05,0.98734]
[1780158625489,33.49,73801.85,0.0,-0.99284,1e-05,0.98494]
[1780158635601,33.49,73802.64,0.0,-0.99284,1e-05,0.98464]
[1780158644667,33.49,73803.62,0.0,-0.99283,1e-05,0.98608]
[1780158650709,33.49,73803.34,0.0,-0.99283,1e-05,0.98566]
[1780158655744,33.49,73806.05,0.0,-0.9928,1e-05,0.98965]
[1780158657758,33.49,73812.92,0.0,-0.99272,1e-05,0.99981]
[1780158662793,33.49,73815.62,0.0,-0.99269,1e-05,1.00383]
[1780158668835,33.49,73816.66,0.0,-0.99267,1e-05,1.00538]
[1780158673870,33.49,73816.53,0.0,-0.99267,1e-05,1.00519]
[1780158679912,33.49,73815.02,0.0,-0.99269,1e-05,1.00294]
[1780158684947,33.49,73813.44,0.0,-0.99271,1e-05,1.00059]
[1780158689984,33.49,73813.73,0.0,-0.99271,1e-05,1.00102]
[1780158693005,33.49,73809.93,0.0,-0.99277,1e-05,0.9939]
[1780158698040,33.49,73810.52,0.0,-0.99276,1e-05,0.99477]
[1780158703075,33.49,73811.09,0.0,-0.99275,1e-05,0.99562]
[1780158709117,33.49,73811.16,0.0,-0.99275,1e-05,0.99572]
[1780158715159,33.49,73811.26,0.0,-0.99275,1e-05,0.99587]
[1780158720194,33.49,73810.84,0.0,-0.99275,1e-05,0.99525]
[1780158730265,33.49,73809.38,0.0,-0.99277,1e-05,0.99309]
[1780158736307,33.49,73808.92,0.0,-0.99278,1e-05,0.99241]
[1780158738323,33.49,73817.44,0.0,-0.99267,1e-05,1.00506]
[1780158739330,33.49,73819.26,0.0,-0.99265,1e-05,1.00778]
[1780158745372,33.49,73816.44,0.0,-0.99269,1e-05,1.00357]
[1780158751414,33.49,73821.46,0.0,-0.99264,1e-05,1.00958]
[1780158752420,33.49,73824.21,0.0,-0.9926,1e-05,1.0137]
[1780158757456,33.49,73824.51,0.0,-0.9926,1e-05,1.01415]
[1780158762492,33.49,73824.33,0.0,-0.9926,1e-05,1.01388]
[1780158767526,33.49,73824.4,0.0,-0.9926,1e-05,1.01399]
[1780158768534,33.49,73829.58,0.0,-0.99254,1e-05,1.0218]
[1780158769541,33.49,73834.92,0.0,-0.99247,1e-05,1.02991]
[1780158770468,33.49,73834.92,0.0,-0.99247,1e-05,1.02991]
[1780158770548,33.49,73837.65,0.0,-0.99243,1e-05,1.03407]
[1780158770724,33.49,73837.65,0.0,-0.99243,1e-05,1.03407]
[1780158776590,33.49,73836.94,0.0,-0.99244,1e-05,1.03299]
[1780158778604,33.49,73832.45,0.0,-0.9925,1e-05,1.02615]
[1780158783522,33.49,73831.22,0.0,-0.99251,1e-05,1.02429]
[1780158783639,33.49,73831.39,0.0,-0.99251,1e-05,1.02454]
[1780158783721,33.49,73831.39,0.0,-0.99251,1e-05,1.02454]
[1780158789681,33.49,73830.2,0.0,-0.99253,1e-05,1.02274]
[1780158794716,33.49,73829.22,0.0,-0.99254,1e-05,1.02126]
[1780158799751,33.49,73829.35,0.0,-0.99254,1e-05,1.02145]
[1780158804786,33.49,73829.67,0.0,-0.99253,1e-05,1.02194]
[1780158810828,33.49,73829.24,0.0,-0.99254,1e-05,1.02129]
[1780158817877,33.49,73828.78,0.0,-0.99256,1e-05,1.01909]
[1780158822912,33.49,73828.81,0.0,-0.99256,1e-05,1.01913]
[1780158825933,33.49,73823.33,0.0,-0.99262,1e-05,1.01089]
[1780158826940,33.49,73820.49,0.0,-0.99266,1e-05,1.00663]
[1780158834996,33.49,73820.43,0.0,-0.99266,1e-05,1.00654]
[1780158840031,33.49,73820.58,0.0,-0.99266,1e-05,1.00677]
[1780158842045,33.49,73833.22,0.0,-0.9925,1e-05,1.02581]
[1780158843055,33.49,73838.52,0.0,-0.99243,1e-05,1.03388]
[1780158844062,33.49,73838.33,0.0,-0.99244,1e-05,1.03359]
[1780158849097,33.49,73847.6,0.0,-0.99232,1e-05,1.04783]
[1780158850104,33.49,73856.48,0.0,-0.99221,1e-05,1.06163]
[1780158851111,33.49,73857.62,0.0,-0.99219,1e-05,1.06341]
[1780158852118,33.49,73861.57,0.0,-0.99214,1e-05,1.0696]
[1780158857153,33.49,73863.78,0.0,-0.99211,1e-05,1.07308]
[1780158862188,33.49,73864.28,0.0,-0.9921,1e-05,1.07386]
[1780158866217,33.49,73859.92,0.0,-0.99216,1e-05,1.06701]
[1780158867227,33.49,73846.81,0.0,-0.99233,1e-05,1.04661]
[1780158868232,33.49,73842.74,0.0,-0.99238,1e-05,1.04035]
[1780158871253,33.49,73845.95,0.0,-0.99235,1e-05,1.04375]
[1780158873267,33.49,73848.8,0.0,-0.99231,1e-05,1.04815]
[1780158878302,33.49,73850.92,0.0,-0.99229,1e-05,1.05143]
[1780158883337,33.49,73850.26,0.0,-0.9923,1e-05,1.05041]
[1780158888372,33.49,73849.03,0.0,-0.99231,1e-05,1.04851]
[1780158893407,33.49,73848.64,0.0,-0.99232,1e-05,1.0479]
[1780158898441,33.49,73848.93,0.0,-0.99231,1e-05,1.04835]
[1780158903477,33.49,73847.69,0.0,-0.99233,1e-05,1.04644]
[1780158908612,33.49,73847.87,0.0,-0.99233,1e-05,1.04672]
[1780158914554,33.49,73850.1,0.0,-0.9923,1e-05,1.05016]
[1780158918582,33.49,73855.1,0.0,-0.99223,1e-05,1.05793]
[1780158919589,33.49,73858.79,0.0,-0.99219,1e-05,1.06369]
[1780158920596,33.49,73861.41,0.0,-0.99215,1e-05,1.06779]
[1780158923625,33.49,73870.23,0.0,-0.99204,1e-05,1.08171]
[1780158924632,33.49,73872.06,0.0,-0.99201,1e-05,1.08461]
[1780158930674,33.49,73874.68,0.0,-0.99198,1e-05,1.08878]
[1780158933635,33.49,73875.09,0.0,-0.99198,1e-05,1.08786]
[1780158936722,33.49,73876.65,0.0,-0.99196,1e-05,1.09035]
[1780158942758,33.49,73877.9,0.0,-0.99195,1e-05,1.09235]
[1780158943886,33.49,73877.97,0.0,-0.99195,1e-05,1.09246]
[1780158943967,33.49,73877.97,0.0,-0.99195,1e-05,1.09246]
[1780158943974,33.49,73877.97,0.0,-0.99195,1e-05,1.09246]
[1780158943990,33.49,73877.97,0.0,-0.99195,1e-05,1.09246]
[1780158944219,33.49,73877.97,0.0,-0.99195,1e-05,1.09246]
[1780158944321,33.49,73877.97,0.0,-0.99195,1e-05,1.09246]
[1780158951854,33.49,73879.03,0.0,-0.99193,1e-05,1.09416]
[1780158951861,33.49,73878.4,0.0,-0.99194,1e-05,1.09315]
[1780158951972,33.49,73878.4,0.0,-0.99194,1e-05,1.09315]
[1780158952006,33.49,73878.4,0.0,-0.99194,1e-05,1.09315]
[1780158952220,33.49,73878.4,0.0,-0.99194,1e-05,1.09315]
[1780158953834,33.49,73869.49,0.0,-0.99206,1e-05,1.07897]
[1780158954842,33.49,73867.72,0.0,-0.99208,1e-05,1.07617]
[1780158955775,33.49,73867.72,0.0,-0.99208,1e-05,1.07617]
[1780158955849,33.49,73865.41,0.0,-0.99211,1e-05,1.07252]
[1780158955970,33.49,73865.41,0.0,-0.99211,1e-05,1.07252]
[1780158956187,33.49,73865.41,0.0,-0.99211,1e-05,1.07252]
[1780158956221,33.49,73865.41,0.0,-0.99211,1e-05,1.07252]
[1780158959877,33.49,73860.75,0.0,-0.99217,1e-05,1.0652]
[1780158961748,33.49,73860.36,0.0,-0.99218,1e-05,1.06459]
[1780158961892,33.49,73860.71,0.0,-0.99217,1e-05,1.06514]
[1780158961969,33.49,73860.71,0.0,-0.99217,1e-05,1.06514]
[1780158961970,33.49,73860.71,0.0,-0.99217,1e-05,1.06514]
[1780158962220,33.49,73860.71,0.0,-0.99217,1e-05,1.06514]
[1780158971961,33.49,73860.04,0.0,-0.99218,1e-05,1.06409]
[1780158976998,33.49,73859.5,0.0,-0.99219,1e-05,1.06325]
[1780158978434,33.49,73859.5,0.0,-0.99219,1e-05,1.06325]
[1780158978470,33.49,73859.5,0.0,-0.99219,1e-05,1.06325]
[1780158978504,33.49,73859.5,0.0,-0.99219,1e-05,1.06325]
[1780158978732,33.49,73859.5,0.0,-0.99219,1e-05,1.06325]
[1780158978834,33.49,73859.5,0.0,-0.99219,1e-05,1.06325]
[1780158983693,33.49,73859.33,0.0,-0.99219,1e-05,1.06298]
[1780158983744,33.49,73854.4,0.0,-0.99225,1e-05,1.05529]
[1780158984170,33.49,73854.4,0.0,-0.99225,1e-05,1.05529]
[1780158984221,33.49,73854.4,0.0,-0.99225,1e-05,1.05529]
[1780158984232,33.49,73854.4,0.0,-0.99225,1e-05,1.05529]
[1780158984470,33.49,73854.4,0.0,-0.99225,1e-05,1.05529]
[1780158984515,33.49,73851.73,0.0,-0.99229,1e-05,1.05115]
[1780158990100,33.49,73850.04,0.0,-0.99231,1e-05,1.04853]
[1780158991107,33.49,73846.49,0.0,-0.99237,1e-05,1.04153]
[1780158992115,33.49,73843.82,0.0,-0.9924,1e-05,1.03743]
[1780158993941,33.49,73843.38,0.0,-0.99241,1e-05,1.03675]
[1780158993972,33.49,73843.38,0.0,-0.99241,1e-05,1.03675]
[1780158994120,33.49,73843.38,0.0,-0.99241,1e-05,1.03675]
[1780158994221,33.49,73843.38,0.0,-0.99241,1e-05,1.03675]
[1780158994252,33.49,73843.2,0.0,-0.99241,1e-05,1.03648]
[1780159001177,33.49,73841.64,0.0,-0.99243,1e-05,1.03409]
[1780159002627,33.49,73841.64,0.0,-0.99243,1e-05,1.03409]
[1780159002723,33.49,73841.64,0.0,-0.99243,1e-05,1.03409]
[1780159002875,33.49,73841.64,0.0,-0.99243,1e-05,1.03409]
[1780159002891,33.49,73841.64,0.0,-0.99243,1e-05,1.03409]
[1780159002971,33.49,73841.64,0.0,-0.99243,1e-05,1.03409]
[1780159005007,33.49,73841.64,0.0,-0.99243,1e-05,1.03409]
[1780159009866,33.49,73839.83,0.0,-0.99245,1e-05,1.03132]
[1780159009972,33.49,73839.4,0.0,-0.99246,1e-05,1.03067]
[1780159010097,33.49,73839.4,0.0,-0.99246,1e-05,1.03067]
[1780159010222,33.49,73839.4,0.0,-0.99246,1e-05,1.03067]
[1780159010322,33.49,73839.4,0.0,-0.99246,1e-05,1.03067]
[1780159016060,33.49,73839.47,0.0,-0.99245,1e-05,1.03077]
[1780159021317,33.49,73839.7,0.0,-0.99245,1e-05,1.03113]
[1780159022777,33.49,73839.7,0.0,-0.99245,1e-05,1.03113]
[1780159022889,33.49,73839.7,0.0,-0.99245,1e-05,1.03113]
[1780159022879,33.49,73841.49,0.0,-0.99243,1e-05,1.03386]
[1780159022971,33.49,73841.49,0.0,-0.99243,1e-05,1.03386]
[1780159028690,33.49,73842.71,0.0,-0.99241,1e-05,1.03573]
[1780159034408,33.49,73842.69,0.0,-0.99241,1e-05,1.03569]
[1780159042464,33.49,73842.64,0.0,-0.99241,1e-05,1.03562]
[1780159045485,33.49,73850.09,0.0,-0.99232,1e-05,1.04707]
[1780159046492,33.49,73854.88,0.0,-0.99226,1e-05,1.0545]
[1780159047499,33.49,73860.17,0.0,-0.99219,1e-05,1.06274]
[1780159048344,33.49,73860.17,0.0,-0.99219,1e-05,1.06274]
[1780159048471,33.49,73860.17,0.0,-0.99219,1e-05,1.06274]
[1780159048509,33.49,73860.17,0.0,-0.99219,1e-05,1.06274]
[1780159048722,33.49,73860.17,0.0,-0.99219,1e-05,1.06274]
[1780159048748,33.49,73860.16,0.0,-0.99219,1e-05,1.06273]
[1780159054709,33.49,73860.95,0.0,-0.99219,1e-05,1.06241]
[1780159055406,33.49,73861.16,0.0,-0.99219,1e-05,1.06274]
[1780159055473,33.49,73861.16,0.0,-0.99219,1e-05,1.06274]
[1780159055543,33.49,73861.16,0.0,-0.99219,1e-05,1.06274]
[1780159055731,33.49,73861.16,0.0,-0.99219,1e-05,1.06274]
[1780159055810,33.49,73860.86,0.0,-0.99219,1e-05,1.06227]
[1780159061598,33.49,73862.43,0.0,-0.99217,1e-05,1.06473]
[1780159063615,33.49,73865.11,0.0,-0.99214,1e-05,1.06893]
[1780159064646,33.49,73865.11,0.0,-0.99214,1e-05,1.06893]
[1780159064721,33.49,73865.11,0.0,-0.99214,1e-05,1.06893]
[1780159064829,33.49,73865.11,0.0,-0.99214,1e-05,1.06893]
[1780159064970,33.49,73865.11,0.0,-0.99214,1e-05,1.06893]
[1780159064924,33.49,73868.4,0.0,-0.99209,1e-05,1.07411]
[1780159067348,33.49,73869.67,0.0,-0.99208,1e-05,1.07612]
[1780159070661,33.49,73874.0,0.0,-0.99202,1e-05,1.08298]
[1780159072770,33.49,73875.52,0.0,-0.992,1e-05,1.08539]
[1780159072970,33.49,73875.52,0.0,-0.992,1e-05,1.08539]
[1780159072926,33.49,73877.0,0.0,-0.99198,1e-05,1.08775]
[1780159073056,33.49,73877.0,0.0,-0.99198,1e-05,1.08775]
[1780159073221,33.49,73877.0,0.0,-0.99198,1e-05,1.08775]
[1780159074689,33.49,73876.89,0.0,-0.99198,1e-05,1.08758]
[1780159079724,33.49,73877.58,0.0,-0.99197,1e-05,1.08868]
[1780159084759,33.49,73877.85,0.0,-0.99197,1e-05,1.08911]
[1780159091635,33.49,73877.96,0.0,-0.99197,1e-05,1.08928]
[1780159091721,33.49,73877.96,0.0,-0.99197,1e-05,1.08928]
[1780159097850,33.49,73872.0,0.0,-0.99205,1e-05,1.0798]
[1780159098857,33.49,73875.76,0.0,-0.992,1e-05,1.08578]
[1780159099872,33.49,73875.76,0.0,-0.992,1e-05,1.08578]
[1780159099969,33.49,73875.76,0.0,-0.992,1e-05,1.08578]
[1780159099991,33.49,73874.92,0.0,-0.99201,1e-05,1.08444]
[1780159100095,33.49,73874.92,0.0,-0.99201,1e-05,1.08444]
[1780159100224,33.49,73874.92,0.0,-0.99201,1e-05,1.08444]
[1780159105585,33.49,73875.51,0.0,-0.992,1e-05,1.08538]
[1780159105721,33.49,73875.51,0.0,-0.992,1e-05,1.08538]
[1780159110942,33.49,73875.73,0.0,-0.992,1e-05,1.08573]
[1780159115724,33.49,73875.56,0.0,-0.99201,1e-05,1.08388]
[1780159115970,33.49,73875.56,0.0,-0.99201,1e-05,1.08388]
[1780159115978,33.49,73876.16,0.0,-0.992,1e-05,1.08484]
[1780159116183,33.49,73876.16,0.0,-0.992,1e-05,1.08484]
[1780159116220,33.49,73876.16,0.0,-0.992,1e-05,1.08484]
[1780159121321,33.49,73873.84,0.0,-0.99203,1e-05,1.08115]
[1780159121475,33.49,73873.84,0.0,-0.99203,1e-05,1.08115]
[1780159121719,33.49,73873.84,0.0,-0.99203,1e-05,1.08115]
[1780159122022,33.49,73874.35,0.0,-0.99203,1e-05,1.08196]
[1780159124283,33.49,73874.2,0.0,-0.99203,1e-05,1.08172]
[1780159125045,33.49,73870.45,0.0,-0.99208,1e-05,1.07578]
[1780159125803,33.49,73870.45,0.0,-0.99208,1e-05,1.07578]
[1780159125908,33.49,73870.45,0.0,-0.99208,1e-05,1.07578]
[1780159125970,33.49,73870.45,0.0,-0.99208,1e-05,1.07578]
[1780159126052,33.49,73868.09,0.0,-0.99211,1e-05,1.07206]
[1780159132560,33.49,73869.99,0.0,-0.99209,1e-05,1.07506]
[1780159132720,33.49,73869.99,0.0,-0.99209,1e-05,1.07506]
[1780159132984,33.49,73869.99,0.0,-0.99209,1e-05,1.07506]
[1780159133073,33.49,73868.84,0.0,-0.9921,1e-05,1.07324]
[1780159133222,33.49,73868.84,0.0,-0.9921,1e-05,1.07324]
[1780159139143,33.49,73862.47,0.0,-0.99218,1e-05,1.06323]
[1780159140652,33.49,73862.47,0.0,-0.99218,1e-05,1.06323]
[1780159140723,33.49,73862.47,0.0,-0.99218,1e-05,1.06323]
[1780159141009,33.49,73862.47,0.0,-0.99218,1e-05,1.06323]
[1780159141072,33.49,73860.24,0.0,-0.99221,1e-05,1.05975]
[1780159141220,33.49,73860.24,0.0,-0.99221,1e-05,1.05975]
[1780159147021,33.49,73859.28,0.0,-0.99222,1e-05,1.05825]
[1780159147189,33.49,73858.17,0.0,-0.99224,1e-05,1.05652]
[1780159147224,33.49,73858.17,0.0,-0.99224,1e-05,1.05652]
[1780159148064,33.49,73858.17,0.0,-0.99224,1e-05,1.05652]
[1780159147228,33.49,73858.2,0.0,-0.99224,1e-05,1.05657]
[1780159152382,33.49,73858.08,0.0,-0.99224,1e-05,1.05638]
[1780159159285,33.49,73859.19,0.0,-0.99223,1e-05,1.05811]
[1780159165017,33.49,73859.19,0.0,-0.99223,1e-05,1.05811]
[1780159165219,33.49,73859.4,0.0,-0.99222,1e-05,1.05844]
[1780159165453,33.49,73859.4,0.0,-0.99222,1e-05,1.05844]
[1780159165471,33.49,73859.4,0.0,-0.99222,1e-05,1.05844]
[1780159165554,33.49,73860.11,0.0,-0.99221,1e-05,1.05955]
[1780159172827,33.49,73860.28,0.0,-0.99221,1e-05,1.05981]
[1780159172970,33.49,73860.28,0.0,-0.99221,1e-05,1.05981]
[1780159173050,33.49,73860.54,0.0,-0.99222,1e-05,1.05867]
[1780159173257,33.49,73860.54,0.0,-0.99222,1e-05,1.05867]
[1780159173469,33.49,73860.54,0.0,-0.99222,1e-05,1.05867]
[1780159176877,33.49,73861.06,0.0,-0.99221,1e-05,1.05948]
[1780159176971,33.49,73861.06,0.0,-0.99221,1e-05,1.05948]
[1780159177031,33.49,73865.4,0.0,-0.99216,1e-05,1.06627]
[1780159177765,33.49,73865.4,0.0,-0.99216,1e-05,1.06627]
[1780159177970,33.49,73865.4,0.0,-0.99216,1e-05,1.06627]
[1780159177993,33.49,73867.36,0.0,-0.99213,1e-05,1.06935]
[1780159183469,33.49,73868.84,0.0,-0.99211,1e-05,1.07168]
[1780159183722,33.49,73868.84,0.0,-0.99211,1e-05,1.07168]
[1780159189495,33.49,73869.38,0.0,-0.9921,1e-05,1.07253]
[1780159192588,33.49,73869.14,0.0,-0.99211,1e-05,1.07215]
[1780159192724,33.49,73869.14,0.0,-0.99211,1e-05,1.07215]
[1780159192747,33.49,73869.36,0.0,-0.9921,1e-05,1.0725]
[1780159193202,33.49,73869.36,0.0,-0.9921,1e-05,1.0725]
[1780159193220,33.49,73869.36,0.0,-0.9921,1e-05,1.0725]
[1780159193591,33.49,73869.36,0.0,-0.9921,1e-05,1.0725]
[1780159197633,33.49,73869.54,0.0,-0.9921,1e-05,1.07278]
[1780159197720,33.49,73869.54,0.0,-0.9921,1e-05,1.07278]
[1780159197734,33.49,73873.61,0.0,-0.99205,1e-05,1.07921]
[1780159198292,33.49,73873.61,0.0,-0.99205,1e-05,1.07921]
[1780159198470,33.49,73873.61,0.0,-0.99205,1e-05,1.07921]
[1780159198558,33.49,73875.94,0.0,-0.99202,1e-05,1.08291]
[1780159205607,33.49,73876.36,0.0,-0.99201,1e-05,1.08358]
[1780159210643,33.49,73876.28,0.0,-0.99201,1e-05,1.08345]
[1780159211223,33.49,73876.28,0.0,-0.99201,1e-05,1.08345]
[1780159211471,33.49,73876.28,0.0,-0.99201,1e-05,1.08345]
[1780159214634,33.49,73876.4,0.0,-0.99201,1e-05,1.08364]
[1780159214721,33.49,73876.4,0.0,-0.99201,1e-05,1.08364]
[1780159214735,33.49,73876.4,0.0,-0.99201,1e-05,1.08364]
[1780159217810,33.49,73876.63,0.0,-0.99201,1e-05,1.08401]
[1780159221051,33.49,73876.44,0.0,-0.99201,1e-05,1.08371]
[1780159221221,33.49,73876.73,0.0,-0.99201,1e-05,1.08417]
[1780159226753,33.49,73876.6,0.0,-0.99201,1e-05,1.08396]
[1780159231789,33.49,73877.04,0.0,-0.99201,1e-05,1.08309]
[1780159234504,33.49,73877.04,0.0,-0.99201,1e-05,1.08309]
[1780159234722,33.49,73877.04,0.0,-0.99201,1e-05,1.08309]
[1780159234814,33.49,73877.04,0.0,-0.99201,1e-05,1.08309]
[1780159234971,33.49,73877.04,0.0,-0.99201,1e-05,1.08309]
[1780159235059,33.49,73877.09,0.0,-0.99201,1e-05,1.08316]
[1780159239437,33.49,73877.46,0.0,-0.99201,1e-05,1.08375]
[1780159244882,33.49,73877.73,0.0,-0.99201,1e-05,1.08418]
[1780159249917,33.49,73878.29,0.0,-0.992,1e-05,1.08507]
[1780159250951,33.49,73878.29,0.0,-0.992,1e-05,1.08507]
[1780159250971,33.49,73878.29,0.0,-0.992,1e-05,1.08507]
[1780159251050,33.49,73878.63,0.0,-0.99199,1e-05,1.08561]
[1780159251250,33.49,73878.63,0.0,-0.99199,1e-05,1.08561]
[1780159251472,33.49,73878.63,0.0,-0.99199,1e-05,1.08561]
[1780159256757,33.49,73879.31,0.0,-0.99198,1e-05,1.0867]
[1780159262001,33.49,73879.07,0.0,-0.99199,1e-05,1.08632]
[1780159267564,33.49,73878.98,0.0,-0.99199,1e-05,1.08617]
[1780159267623,33.49,73878.98,0.0,-0.99199,1e-05,1.08617]
[1780159267722,33.49,73878.98,0.0,-0.99199,1e-05,1.08617]
[1780159267823,33.49,73878.98,0.0,-0.99199,1e-05,1.08617]
[1780159269960,33.49,73878.98,0.0,-0.99199,1e-05,1.08617]
[1780159278117,33.49,73879.21,0.0,-0.99199,1e-05,1.08654]
[1780159279857,33.49,73878.46,0.0,-0.992,1e-05,1.08534]
[1780159279969,33.49,73878.46,0.0,-0.992,1e-05,1.08534]
[1780159280132,33.49,73877.79,0.0,-0.99201,1e-05,1.08428]
[1780159280299,33.49,73877.79,0.0,-0.99201,1e-05,1.08428]
[1780159280476,33.49,73877.79,0.0,-0.99201,1e-05,1.08428]
[1780159286173,33.49,73877.62,0.0,-0.99201,1e-05,1.08401]
[1780159286503,33.49,73877.62,0.0,-0.99201,1e-05,1.08401]
[1780159286721,33.49,73877.62,0.0,-0.99201,1e-05,1.08401]
[1780159286840,33.49,73877.62,0.0,-0.99201,1e-05,1.08401]
[1780159286969,33.49,73877.62,0.0,-0.99201,1e-05,1.08401]
[1780159287180,33.49,73877.08,0.0,-0.99201,1e-05,1.08315]
[1780159288187,33.49,73872.12,0.0,-0.99208,1e-05,1.07529]
[1780159288853,33.49,73872.12,0.0,-0.99208,1e-05,1.07529]
[1780159288970,33.49,73872.12,0.0,-0.99208,1e-05,1.07529]
[1780159289194,33.49,73867.88,0.0,-0.99214,1e-05,1.06861]
[1780159294229,33.49,73867.58,0.0,-0.99215,1e-05,1.06658]
[1780159298326,33.49,73867.68,0.0,-0.99215,1e-05,1.06673]
[1780159298469,33.49,73867.68,0.0,-0.99215,1e-05,1.06673]
[1780159300230,33.49,73867.59,0.0,-0.99215,1e-05,1.06659]
[1780159300271,33.49,73872.53,0.0,-0.99209,1e-05,1.07437]
[1780159301423,33.49,73872.53,0.0,-0.99209,1e-05,1.07437]
[1780159301470,33.49,73872.53,0.0,-0.99209,1e-05,1.07437]
[1780159301514,33.49,73874.08,0.0,-0.99207,1e-05,1.07682]
[1780159312095,33.49,73874.02,0.0,-0.99207,1e-05,1.07672]
[1780159312220,33.49,73874.02,0.0,-0.99207,1e-05,1.07672]
[1780159312355,33.49,73868.65,0.0,-0.99214,1e-05,1.06826]
[1780159316448,33.49,73867.81,0.0,-0.99215,1e-05,1.06694]
[1780159316895,33.49,73867.81,0.0,-0.99215,1e-05,1.06694]
[1780159316970,33.49,73867.81,0.0,-0.99215,1e-05,1.06694]
[1780159320902,33.49,73869.1,0.0,-0.99213,1e-05,1.06896]
[1780159320969,33.49,73869.1,0.0,-0.99213,1e-05,1.06896]
[1780159321071,33.49,73876.22,0.0,-0.99204,1e-05,1.08021]
[1780159321418,33.49,73878.49,0.0,-0.99201,1e-05,1.08382]
[1780159329022,33.49,73879.65,0.0,-0.99199,1e-05,1.08566]
[1780159329219,33.49,73879.65,0.0,-0.99199,1e-05,1.08566]
[1780159329178,33.49,73875.24,0.0,-0.99205,1e-05,1.07866]
[1780159332571,33.49,73874.12,0.0,-0.99206,1e-05,1.07688]
[1780159332723,33.49,73874.12,0.0,-0.99206,1e-05,1.07688]
[1780159332787,33.49,73872.31,0.0,-0.99209,1e-05,1.07402]
[1780159336523,33.49,73870.94,0.0,-0.99211,1e-05,1.07186]
[1780159337530,33.49,73868.4,0.0,-0.99214,1e-05,1.06786]
[1780159338745,33.49,73868.4,0.0,-0.99214,1e-05,1.06786]
[1780159338974,33.49,73868.4,0.0,-0.99214,1e-05,1.06786]
[1780159339073,33.49,73866.6,0.0,-0.99216,1e-05,1.06504]
[1780159339544,33.49,73861.17,0.0,-0.99223,1e-05,1.05655]
[1780159341558,33.49,73860.05,0.0,-0.99225,1e-05,1.05481]
[1780159342565,33.49,73863.33,0.0,-0.99221,1e-05,1.05992]
[1780159343337,33.49,73863.33,0.0,-0.99221,1e-05,1.05992]
[1780159343469,33.49,73863.33,0.0,-0.99221,1e-05,1.05992]
[1780159343572,33.49,73865.85,0.0,-0.99217,1e-05,1.06386]
[1780159346593,33.49,73865.75,0.0,-0.99217,1e-05,1.06371]
[1780159347600,33.49,73862.04,0.0,-0.99222,1e-05,1.05791]
[1780159348479,33.49,73862.04,0.0,-0.99222,1e-05,1.05791]
[1780159348725,33.49,73862.04,0.0,-0.99222,1e-05,1.05791]
[1780159348826,33.49,73856.94,0.0,-0.99229,1e-05,1.04998]
[1780159349614,33.49,73855.1,0.0,-0.99231,1e-05,1.04713]
[1780159351628,33.49,73852.12,0.0,-0.99236,1e-05,1.041]
[1780159354342,33.49,73851.59,0.0,-0.99237,1e-05,1.04019]
[1780159354473,33.49,73851.59,0.0,-0.99237,1e-05,1.04019]
[1780159354649,33.49,73847.04,0.0,-0.99242,1e-05,1.03321]
[1780159355655,33.49,73844.2,0.0,-0.99246,1e-05,1.02887]
[1780159358677,33.49,73844.0,0.0,-0.99246,1e-05,1.02857]
[1780159363712,33.49,73844.39,0.0,-0.99246,1e-05,1.02916]
[1780159365134,33.49,73844.39,0.0,-0.99246,1e-05,1.02916]
[1780159367194,33.49,73844.12,0.0,-0.99246,1e-05,1.02875]
[1780159367219,33.49,73844.12,0.0,-0.99246,1e-05,1.02875]
[1780159368720,33.49,73844.07,0.0,-0.99246,1e-05,1.02867]
[1780159368821,33.49,73844.07,0.0,-0.99246,1e-05,1.02867]
[1780159372646,33.49,73843.98,0.0,-0.99246,1e-05,1.02854]
[1780159372719,33.49,73843.98,0.0,-0.99246,1e-05,1.02854]
[1780159375241,33.49,73844.83,0.0,-0.99245,1e-05,1.02983]
[1780159375322,33.49,73847.04,0.0,-0.99242,1e-05,1.03321]
[1780159375470,33.49,73847.04,0.0,-0.99242,1e-05,1.03321]
[1780159375518,33.49,73847.04,0.0,-0.99242,1e-05,1.03321]
[1780159375720,33.49,73847.04,0.0,-0.99242,1e-05,1.03321]
[1780159381819,33.49,73849.2,0.0,-0.9924,1e-05,1.03652]
[1780159382721,33.49,73849.21,0.0,-0.9924,1e-05,1.03653]
[1780159383583,33.49,73848.87,0.0,-0.9924,1e-05,1.03601]
[1780159383725,33.49,73848.87,0.0,-0.9924,1e-05,1.03601]
[1780159383852,33.49,73848.9,0.0,-0.9924,1e-05,1.03606]
[1780159389894,33.49,73848.91,0.0,-0.9924,1e-05,1.03607]
[1780159394929,33.49,73853.2,0.0,-0.99235,1e-05,1.04267]
[1780159395936,33.49,73856.64,0.0,-0.9923,1e-05,1.04798]
[1780159401978,33.49,73857.57,0.0,-0.99229,1e-05,1.04942]
[1780159408020,33.49,73857.05,0.0,-0.9923,1e-05,1.04861]
[1780159415070,33.49,73856.98,0.0,-0.99231,1e-05,1.04696]
[1780159422118,33.49,73856.66,0.0,-0.99231,1e-05,1.04647]
[1780159427153,33.49,73856.76,0.0,-0.99231,1e-05,1.04662]
[1780159432188,33.49,73856.38,0.0,-0.99232,1e-05,1.04604]
[1780159440244,33.49,73856.25,0.0,-0.99232,1e-05,1.04584]
[1780159445279,33.49,73856.4,0.0,-0.99232,1e-05,1.04607]
[1780159452328,33.49,73856.6,0.0,-0.99231,1e-05,1.04638]
[1780159459377,33.49,73858.36,0.0,-0.99229,1e-05,1.0491]
[1780159464412,33.49,73858.9,0.0,-0.99228,1e-05,1.04994]
[1780159469447,33.49,73859.05,0.0,-0.99228,1e-05,1.05017]
[1780159472756,33.49,73858.9,0.0,-0.9923,1e-05,1.04839]
[1780159476719,33.49,73859.38,0.0,-0.99229,1e-05,1.04914]
[1780159483545,33.49,73858.4,0.0,-0.9923,1e-05,1.04762]
[1780159485356,33.49,73858.4,0.0,-0.9923,1e-05,1.04762]
[1780159485469,33.49,73859.11,0.0,-0.99229,1e-05,1.04872]
[1780159488471,33.49,73859.11,0.0,-0.99229,1e-05,1.04872]
[1780159488719,33.49,73859.11,0.0,-0.99229,1e-05,1.04872]
[1780159488820,33.49,73859.11,0.0,-0.99229,1e-05,1.04872]
[1780159491083,33.49,73859.11,0.0,-0.99229,1e-05,1.04872]
[1780159491219,33.49,73859.11,0.0,-0.99229,1e-05,1.04872]
[1780159498177,33.49,73858.89,0.0,-0.9923,1e-05,1.04838]
[1780159498221,33.49,73858.89,0.0,-0.9923,1e-05,1.04838]
[1780159498234,33.49,73858.89,0.0,-0.9923,1e-05,1.04838]
[1780159498278,33.49,73858.89,0.0,-0.9923,1e-05,1.04838]
[1780159498469,33.49,73858.89,0.0,-0.9923,1e-05,1.04838]
[1780159501671,33.49,73865.93,0.0,-0.9922,1e-05,1.05933]
[1780159503337,33.49,73865.93,0.0,-0.9922,1e-05,1.05933]
[1780159503470,33.49,73865.93,0.0,-0.9922,1e-05,1.05933]
[1780159506645,33.49,73868.85,0.0,-0.99217,1e-05,1.0639]
[1780159506723,33.49,73868.85,0.0,-0.99217,1e-05,1.0639]
[1780159506747,33.49,73869.31,0.0,-0.99216,1e-05,1.06462]
[1780159508720,33.49,73872.12,0.0,-0.99212,1e-05,1.06903]
[1780159510005,33.49,73872.12,0.0,-0.99212,1e-05,1.06903]
[1780159510220,33.49,73872.12,0.0,-0.99212,1e-05,1.06903]
[1780159517931,33.49,73871.7,0.0,-0.99213,1e-05,1.06837]
[1780159517969,33.49,73871.7,0.0,-0.99213,1e-05,1.06837]
[1780159523825,33.49,73869.78,0.0,-0.99216,1e-05,1.06535]
[1780159524800,33.49,73869.78,0.0,-0.99216,1e-05,1.06535]
[1780159524969,33.49,73869.78,0.0,-0.99216,1e-05,1.06535]
[1780159525166,33.49,73869.78,0.0,-0.99216,1e-05,1.06535]
[1780159525219,33.49,73869.78,0.0,-0.99216,1e-05,1.06535]
[1780159525321,33.49,73869.78,0.0,-0.99216,1e-05,1.06535]
[1780159530874,33.49,73869.11,0.0,-0.99216,1e-05,1.0643]
[1780159536154,33.49,73869.55,0.0,-0.99217,1e-05,1.06343]
[1780159540944,33.49,73875.9,0.0,-0.99209,1e-05,1.07342]
[1780159542052,33.49,73875.9,0.0,-0.99209,1e-05,1.07342]
[1780159542220,33.49,73875.9,0.0,-0.99209,1e-05,1.07342]
[1780159542295,33.49,73875.9,0.0,-0.99209,1e-05,1.07342]
[1780159542469,33.49,73875.9,0.0,-0.99209,1e-05,1.07342]
[1780159542321,33.49,73877.53,0.0,-0.99206,1e-05,1.076]
[1780159548457,33.49,73879.48,0.0,-0.99204,1e-05,1.07909]
[1780159548475,33.49,73879.48,0.0,-0.99204,1e-05,1.07909]
[1780159551092,33.49,73878.68,0.0,-0.99205,1e-05,1.07782]
[1780159551194,33.49,73866.71,0.0,-0.99221,1e-05,1.05899]
[1780159552022,33.49,73863.37,0.0,-0.99225,1e-05,1.05379]
[1780159553137,33.49,73863.37,0.0,-0.99225,1e-05,1.05379]
[1780159553222,33.49,73863.37,0.0,-0.99225,1e-05,1.05379]
[1780159553247,33.49,73863.37,0.0,-0.99225,1e-05,1.05379]
[1780159553470,33.49,73863.37,0.0,-0.99225,1e-05,1.05379]
[1780159553475,33.49,73863.41,0.0,-0.99225,1e-05,1.05385]
[1780159556050,33.49,73859.17,0.0,-0.9923,1e-05,1.04727]
[1780159559309,33.49,73858.97,0.0,-0.99231,1e-05,1.04696]
[1780159559473,33.49,73858.97,0.0,-0.99231,1e-05,1.04696]
[1780159565124,33.49,73860.57,0.0,-0.99229,1e-05,1.04944]
[1780159569151,33.49,73854.69,0.0,-0.99236,1e-05,1.04036]
[1780159571429,33.49,73853.17,0.0,-0.99238,1e-05,1.03802]
[1780159571472,33.49,73853.17,0.0,-0.99238,1e-05,1.03802]
[1780159571434,33.49,73848.25,0.0,-0.99244,1e-05,1.03049]
[1780159571626,33.49,73848.25,0.0,-0.99244,1e-05,1.03049]
[1780159571720,33.49,73848.25,0.0,-0.99244,1e-05,1.03049]
[1780159572172,33.49,73848.01,0.0,-0.99244,1e-05,1.03012]
[1780159575108,33.49,73847.92,0.0,-0.99245,1e-05,1.02998]
[1780159581235,33.49,73848.13,0.0,-0.99244,1e-05,1.0303]
[1780159586270,33.49,73848.29,0.0,-0.99244,1e-05,1.03055]
[1780159592312,33.49,73848.29,0.0,-0.99245,1e-05,1.02903]
[1780159597352,33.49,73851.86,0.0,-0.99241,1e-05,1.03448]
[1780159600315,33.49,73851.87,0.0,-0.99241,1e-05,1.0345]
[1780159600470,33.49,73851.87,0.0,-0.99241,1e-05,1.0345]
[1780159605408,33.49,73843.74,0.0,-0.99251,1e-05,1.02211]
[1780159606415,33.49,73837.92,0.0,-0.99258,1e-05,1.01331]
[1780159606736,33.49,73837.92,0.0,-0.99258,1e-05,1.01331]
[1780159606846,33.49,73837.92,0.0,-0.99258,1e-05,1.01331]
[1780159606971,33.49,73837.92,0.0,-0.99258,1e-05,1.01331]
[1780159607422,33.49,73837.77,0.0,-0.99258,1e-05,1.01308]
[1780159616485,33.49,73835.3,0.0,-0.99261,1e-05,1.00937]
[1780159618499,33.49,73831.8,0.0,-0.99266,1e-05,1.00413]
[1780159620302,33.49,73832.33,0.0,-0.99265,1e-05,1.00492]
[1780159620403,33.49,73832.33,0.0,-0.99265,1e-05,1.00492]
[1780159620469,33.49,73832.33,0.0,-0.99265,1e-05,1.00492]
[1780159620513,33.49,73832.5,0.0,-0.99265,1e-05,1.00517]
[1780159624540,33.49,73824.92,0.0,-0.99274,1e-05,0.99389]
[1780159624608,33.49,73824.92,0.0,-0.99274,1e-05,0.99389]
[1780159625548,33.49,73820.56,0.0,-0.99279,1e-05,0.98744]
[1780159626556,33.49,73816.84,0.0,-0.99284,1e-05,0.98197]
[1780159627562,33.49,73809.72,0.0,-0.99292,1e-05,0.97157]
[1780159628569,33.49,73806.88,0.0,-0.99296,1e-05,0.96744]
[1780159631537,33.49,73807.46,0.0,-0.99295,1e-05,0.96828]
[1780159631597,33.49,73807.46,0.0,-0.99295,1e-05,0.96828]
[1780159631721,33.49,73807.69,0.0,-0.99295,1e-05,0.96862]
[1780159632597,33.49,73807.43,0.0,-0.99295,1e-05,0.96824]
[1780159636625,33.49,73815.67,0.0,-0.99285,1e-05,0.98025]
[1780159637632,33.49,73819.35,0.0,-0.99281,1e-05,0.98566]
[1780159640405,33.49,73819.29,0.0,-0.99281,1e-05,0.98557]
[1780159640471,33.49,73819.29,0.0,-0.99281,1e-05,0.98557]
[1780159640834,33.49,73820.89,0.0,-0.99279,1e-05,0.98793]
[1780159640969,33.49,73820.89,0.0,-0.99279,1e-05,0.98793]
[1780159640988,33.49,73820.99,0.0,-0.99279,1e-05,0.98808]
[1780159646083,33.49,73820.65,0.0,-0.99279,1e-05,0.98757]
[1780159646786,33.49,73820.82,0.0,-0.99279,1e-05,0.98782]
[1780159646970,33.49,73820.82,0.0,-0.99279,1e-05,0.98782]
[1780159654130,33.49,73818.16,0.0,-0.99283,1e-05,0.98244]
[1780159654223,33.49,73818.16,0.0,-0.99283,1e-05,0.98244]
[1780159654255,33.49,73818.16,0.0,-0.99283,1e-05,0.98244]
[1780159654470,33.49,73818.16,0.0,-0.99283,1e-05,0.98244]
[1780159654572,33.49,73809.48,0.0,-0.99294,1e-05,0.96976]
[1780159658779,33.49,73806.6,0.0,-0.99297,1e-05,0.96558]
[1780159663814,33.49,73803.78,0.0,-0.993,1e-05,0.96151]
[1780159665674,33.49,73803.82,0.0,-0.993,1e-05,0.96157]
[1780159665723,33.49,73803.82,0.0,-0.993,1e-05,0.96157]
[1780159672877,33.49,73804.43,0.0,-0.993,1e-05,0.96245]
[1780159674351,33.49,73804.43,0.0,-0.993,1e-05,0.96245]
[1780159674472,33.49,73804.43,0.0,-0.993,1e-05,0.96245]
[1780159674540,33.49,73804.43,0.0,-0.993,1e-05,0.96245]
[1780159674573,33.49,73805.09,0.0,-0.99299,1e-05,0.9634]
[1780159674720,33.49,73805.09,0.0,-0.99299,1e-05,0.9634]
[1780159680129,33.49,73804.71,0.0,-0.99299,1e-05,0.96285]
[1780159680222,33.49,73804.71,0.0,-0.99299,1e-05,0.96285]
[1780159680231,33.49,73808.25,0.0,-0.99295,1e-05,0.96797]
[1780159688989,33.49,73807.59,0.0,-0.99296,1e-05,0.96702]
[1780159694025,33.49,73807.75,0.0,-0.99296,1e-05,0.96725]
[1780159696039,33.49,73815.74,0.0,-0.99286,1e-05,0.97889]
[1780159697217,33.49,73815.74,0.0,-0.99286,1e-05,0.97889]
[1780159697440,33.49,73815.74,0.0,-0.99286,1e-05,0.97889]
[1780159697471,33.49,73815.74,0.0,-0.99286,1e-05,0.97889]
[1780159697572,33.49,73815.41,0.0,-0.99287,1e-05,0.9784]
[1780159698658,33.49,73815.41,0.0,-0.99287,1e-05,0.9784]
[1780159704095,33.49,73818.17,0.0,-0.99283,1e-05,0.98245]
[1780159704949,33.49,73818.17,0.0,-0.99283,1e-05,0.98245]
[1780159704972,33.49,73818.17,0.0,-0.99283,1e-05,0.98245]
[1780159705120,33.49,73818.17,0.0,-0.99283,1e-05,0.98245]
[1780159705221,33.49,73818.17,0.0,-0.99283,1e-05,0.98245]
[1780159705322,33.49,73817.7,0.0,-0.99284,1e-05,0.98176]
[1780159711488,33.49,73817.11,0.0,-0.99285,1e-05,0.98089]
[1780159722565,33.49,73817.05,0.0,-0.99286,1e-05,0.97934]
[1780159722720,33.49,73817.05,0.0,-0.99286,1e-05,0.97934]
[1780159725188,33.49,73816.35,0.0,-0.99287,1e-05,0.97831]
[1780159732430,33.49,73816.55,0.0,-0.99286,1e-05,0.9786]
[1780159732472,33.49,73816.55,0.0,-0.99286,1e-05,0.9786]
[1780159732607,33.49,73816.55,0.0,-0.99286,1e-05,0.9786]
[1780159732609,33.49,73816.02,0.0,-0.99287,1e-05,0.97783]
[1780159732721,33.49,73816.02,0.0,-0.99287,1e-05,0.97783]
[1780159738333,33.49,73816.64,0.0,-0.99286,1e-05,0.97874]
[1780159743531,33.49,73818.35,0.0,-0.99284,1e-05,0.98124]
[1780159743725,33.49,73819.04,0.0,-0.99283,1e-05,0.98225]
[1780159749411,33.49,73819.94,0.0,-0.99282,1e-05,0.98358]
[1780159750415,33.49,73819.94,0.0,-0.99282,1e-05,0.98358]
[1780159750474,33.49,73819.94,0.0,-0.99282,1e-05,0.98358]
[1780159750508,33.49,73819.94,0.0,-0.99282,1e-05,0.98358]
[1780159750516,33.49,73819.25,0.0,-0.99283,1e-05,0.98256]
[1780159750726,33.49,73819.25,0.0,-0.99283,1e-05,0.98256]
[1780159756460,33.49,73820.45,0.0,-0.99282,1e-05,0.98433]
[1780159759705,33.49,73821.07,0.0,-0.99281,1e-05,0.98524]
[1780159759721,33.49,73821.07,0.0,-0.99281,1e-05,0.98524]
[1780159767967,33.49,73821.61,0.0,-0.9928,1e-05,0.98603]
[1780159770632,33.49,73823.31,0.0,-0.99278,1e-05,0.98854]
[1780159770721,33.49,73823.31,0.0,-0.99278,1e-05,0.98854]
[1780159771230,33.49,73825.11,0.0,-0.99276,1e-05,0.9912]
[1780159771469,33.49,73825.11,0.0,-0.99276,1e-05,0.9912]
[1780159771566,33.49,73826.01,0.0,-0.99276,1e-05,0.99105]
[1780159776601,33.49,73828.2,0.0,-0.99273,1e-05,0.99429]
[1780159781636,33.49,73828.51,0.0,-0.99273,1e-05,0.99475]
[1780159783864,33.49,73828.77,0.0,-0.99273,1e-05,0.99514]
[1780159783971,33.49,73828.77,0.0,-0.99273,1e-05,0.99514]
[1780159789694,33.49,73828.84,0.0,-0.99273,1e-05,0.99524]
[1780159790721,33.49,73828.84,0.0,-0.99273,1e-05,0.99524]
[1780159790779,33.49,73828.92,0.0,-0.99272,1e-05,0.99536]
[1780159790911,33.49,73828.92,0.0,-0.99272,1e-05,0.99536]
[1780159790972,33.49,73828.92,0.0,-0.99272,1e-05,0.99536]
[1780159791708,33.49,73829.01,0.0,-0.99272,1e-05,0.9955]
[1780159796743,33.49,73828.96,0.0,-0.99272,1e-05,0.99542]
[1780159803454,33.49,73829.01,0.0,-0.99272,1e-05,0.9955]
[1780159803470,33.49,73829.01,0.0,-0.99272,1e-05,0.9955]
[1780159805213,33.49,73828.98,0.0,-0.99272,1e-05,0.99545]
[1780159805224,33.49,73828.98,0.0,-0.99272,1e-05,0.99545]
[1780159805314,33.49,73828.98,0.0,-0.99272,1e-05,0.99545]
[1780159810841,33.49,73829.03,0.0,-0.99272,1e-05,0.99552]
[1780159814721,33.49,73829.03,0.0,-0.99272,1e-05,0.99552]
[1780159816651,33.49,73829.03,0.0,-0.99272,1e-05,0.99552]
[1780159816722,33.49,73829.03,0.0,-0.99272,1e-05,0.99552]
[1780159816687,33.49,73830.2,0.0,-0.99271,1e-05,0.99726]
[1780159821857,33.49,73827.88,0.0,-0.99274,1e-05,0.99382]
[1780159821971,33.49,73827.88,0.0,-0.99274,1e-05,0.99382]
[1780159832675,33.49,73826.81,0.0,-0.99275,1e-05,0.99223]
[1780159832720,33.49,73826.81,0.0,-0.99275,1e-05,0.99223]
[1780159833219,33.49,73823.83,0.0,-0.9928,1e-05,0.98635]
[1780159833472,33.49,73823.83,0.0,-0.9928,1e-05,0.98635]
[1780159833489,33.49,73823.24,0.0,-0.9928,1e-05,0.98548]
[1780159839037,33.49,73824.13,0.0,-0.99279,1e-05,0.98679]
[1780159841432,33.49,73824.13,0.0,-0.99279,1e-05,0.98679]
[1780159841470,33.49,73824.13,0.0,-0.99279,1e-05,0.98679]
[1780159841909,33.49,73823.89,0.0,-0.9928,1e-05,0.98644]
[1780159841970,33.49,73823.89,0.0,-0.9928,1e-05,0.98644]
[1780159842059,33.49,73823.84,0.0,-0.9928,1e-05,0.98636]
[1780159847094,33.49,73824.06,0.0,-0.99279,1e-05,0.98669]
[1780159848777,33.49,73824.06,0.0,-0.99279,1e-05,0.98669]
[1780159848969,33.49,73824.19,0.0,-0.99279,1e-05,0.98688]
[1780159854148,33.49,73823.75,0.0,-0.9928,1e-05,0.98623]
[1780159858720,33.49,73824.03,0.0,-0.99279,1e-05,0.98664]
[1780159865225,33.49,73824.08,0.0,-0.99279,1e-05,0.98672]
[1780159867569,33.49,73824.13,0.0,-0.99279,1e-05,0.98679]
[1780159867720,33.49,73824.13,0.0,-0.99279,1e-05,0.98679]
[1780159873850,33.49,73824.28,0.0,-0.99279,1e-05,0.98701]
[1780159874452,33.49,73824.28,0.0,-0.99279,1e-05,0.98701]
[1780159874470,33.49,73824.28,0.0,-0.99279,1e-05,0.98701]
[1780159874547,33.49,73824.28,0.0,-0.99279,1e-05,0.98701]
[1780159876723,33.49,73824.28,0.0,-0.99279,1e-05,0.98701]
[1780159884391,33.49,73824.14,0.0,-0.99279,1e-05,0.98681]
[1780159887429,33.49,73823.93,0.0,-0.9928,1e-05,0.9865]
[1780159887469,33.49,73823.93,0.0,-0.9928,1e-05,0.9865]
[1780159889398,33.49,73818.05,0.0,-0.99287,1e-05,0.97786]
[1780159890175,33.49,73818.05,0.0,-0.99287,1e-05,0.97786]
[1780159890221,33.49,73818.05,0.0,-0.99287,1e-05,0.97786]
[1780159890405,33.49,73816.28,0.0,-0.99289,1e-05,0.97527]
[1780159894721,33.49,73814.59,0.0,-0.99292,1e-05,0.97134]
[1780159900476,33.49,73814.13,0.0,-0.99292,1e-05,0.97068]
[1780159905511,33.49,73814.32,0.0,-0.99292,1e-05,0.97095]
[1780159906745,33.49,73814.32,0.0,-0.99292,1e-05,0.97095]
[1780159906969,33.49,73814.25,0.0,-0.99292,1e-05,0.97085]
[1780159912560,33.49,73814.34,0.0,-0.99292,1e-05,0.97098]
[1780159914721,33.49,73814.34,0.0,-0.99292,1e-05,0.97098]
[1780159923641,33.49,73815.16,0.0,-0.99291,1e-05,0.97217]
[1780159923720,33.49,73815.16,0.0,-0.99291,1e-05,0.97217]
[1780159928841,33.49,73815.16,0.0,-0.99291,1e-05,0.97217]
[1780159928969,33.49,73816.11,0.0,-0.9929,1e-05,0.97356]
[1780159929257,33.49,73816.11,0.0,-0.9929,1e-05,0.97356]
[1780159929470,33.49,73816.11,0.0,-0.9929,1e-05,0.97356]
[1780159929680,33.49,73816.18,0.0,-0.9929,1e-05,0.97366]
[1780159930687,33.49,73820.51,0.0,-0.99285,1e-05,0.97999]
[1780159931693,33.49,73824.17,0.0,-0.9928,1e-05,0.98537]
[1780159932701,33.49,73827.01,0.0,-0.99277,1e-05,0.98956]
[1780159936109,33.49,73826.29,0.0,-0.99278,1e-05,0.9885]
[1780159936220,33.49,73826.29,0.0,-0.99278,1e-05,0.9885]
[1780159936407,33.49,73826.29,0.0,-0.99278,1e-05,0.9885]
[1780159936470,33.49,73826.29,0.0,-0.99278,1e-05,0.9885]
[1780159936729,33.49,73826.63,0.0,-0.99277,1e-05,0.989]
[1780159941764,33.49,73827.14,0.0,-0.99277,1e-05,0.98975]
[1780159944993,33.49,73828.19,0.0,-0.99275,1e-05,0.99131]
[1780159945221,33.49,73828.19,0.0,-0.99275,1e-05,0.99131]
[1780159948013,33.49,73828.29,0.0,-0.99275,1e-05,0.99146]
[1780159948220,33.49,73828.29,0.0,-0.99275,1e-05,0.99146]
[1780159948817,33.49,73827.66,0.0,-0.99276,1e-05,0.99052]
[1780159953852,33.49,73829.01,0.0,-0.99275,1e-05,0.99104]
[1780159955493,33.49,73830.38,0.0,-0.99274,1e-05,0.99307]
[1780159955722,33.49,73830.38,0.0,-0.99274,1e-05,0.99307]
[1780159956244,33.49,73830.45,0.0,-0.99274,1e-05,0.99317]
[1780159956473,33.49,73830.45,0.0,-0.99274,1e-05,0.99317]
[1780159956873,33.49,73831.34,0.0,-0.99273,1e-05,0.99449]
[1780159961909,33.49,73830.71,0.0,-0.99273,1e-05,0.99356]
[1780159962797,33.49,73830.71,0.0,-0.99273,1e-05,0.99356]
[1780159962969,33.49,73830.71,0.0,-0.99273,1e-05,0.99356]
[1780159972085,33.49,73831.3,0.0,-0.99273,1e-05,0.99443]
[1780159972721,33.49,73831.3,0.0,-0.99273,1e-05,0.99443]
[1780159979217,33.49,73831.54,0.0,-0.99272,1e-05,0.99479]
[1780159979475,33.49,73831.54,0.0,-0.99272,1e-05,0.99479]
[1780159979528,33.49,73831.5,0.0,-0.99272,1e-05,0.99473]
[1780159982075,33.49,73831.59,0.0,-0.99272,1e-05,0.99486]
[1780159982219,33.49,73831.59,0.0,-0.99272,1e-05,0.99486]
[1780159989100,33.49,73831.37,0.0,-0.99273,1e-05,0.99453]
[1780159992722,33.49,73831.37,0.0,-0.99273,1e-05,0.99453]
[1780159999546,33.49,73831.36,0.0,-0.99273,1e-05,0.99452]
[1780159999721,33.49,73831.36,0.0,-0.99273,1e-05,0.99452]
[1780160000263,33.49,73829.25,0.0,-0.99275,1e-05,0.99139]
[1780160000471,33.49,73829.25,0.0,-0.99275,1e-05,0.99139]
[1780160001184,33.49,73828.88,0.0,-0.99276,1e-05,0.99084]
[1780160006653,33.49,73829.6,0.0,-0.99275,1e-05,0.99191]
[1780160012261,33.49,73829.58,0.0,-0.99276,1e-05,0.9904]
[1780160017297,33.49,73830.27,0.0,-0.99275,1e-05,0.99142]
[1780160018800,33.49,73830.27,0.0,-0.99275,1e-05,0.99142]
[1780160018971,33.49,73830.27,0.0,-0.99275,1e-05,0.99142]
[1780160019229,33.49,73831.17,0.0,-0.99274,1e-05,0.99275]
[1780160019472,33.49,73831.17,0.0,-0.99274,1e-05,0.99275]
[1780160019496,33.49,73831.21,0.0,-0.99274,1e-05,0.99281]
[1780160026360,33.49,73830.9,0.0,-0.99274,1e-05,0.99235]
[1780160031395,33.49,73830.78,0.0,-0.99274,1e-05,0.99217]
[1780160033665,33.49,73830.78,0.0,-0.99274,1e-05,0.99217]
[1780160033721,33.49,73830.78,0.0,-0.99274,1e-05,0.99217]
[1780160033766,33.49,73828.35,0.0,-0.99277,1e-05,0.98858]
[1780160038508,33.49,73828.19,0.0,-0.99278,1e-05,0.98834]
[1780160038671,33.49,73828.19,0.0,-0.99278,1e-05,0.98834]
[1780160038721,33.49,73828.19,0.0,-0.99278,1e-05,0.98834]
[1780160038772,33.49,73828.18,0.0,-0.99278,1e-05,0.98833]
[1780160045494,33.49,73828.26,0.0,-0.99277,1e-05,0.98844]
[1780160046354,33.49,73828.26,0.0,-0.99277,1e-05,0.98844]
[1780160046473,33.49,73828.26,0.0,-0.99277,1e-05,0.98844]
[1780160046501,33.49,73827.88,0.0,-0.99278,1e-05,0.98788]
[1780160051536,33.49,73828.54,0.0,-0.99277,1e-05,0.98886]
[1780160057577,33.49,73827.84,0.0,-0.99278,1e-05,0.98782]
[1780160062615,33.49,73830.33,0.0,-0.99275,1e-05,0.99151]
[1780160067650,33.49,73830.53,0.0,-0.99275,1e-05,0.9918]
[1780160072685,33.49,73830.35,0.0,-0.99276,1e-05,0.99005]
[1780160081748,33.49,73829.8,0.0,-0.99277,1e-05,0.98924]
[1780160087789,33.49,73829.69,0.0,-0.99277,1e-05,0.98907]
[1780160093833,33.49,73829.82,0.0,-0.99277,1e-05,0.98927]
[1780160101888,33.49,73831.19,0.0,-0.99275,1e-05,0.99129]
[1780160106923,33.49,73831.58,0.0,-0.99274,1e-05,0.99187]
[1780160112965,33.49,73832.3,0.0,-0.99274,1e-05,0.99294]
[1780160119007,33.49,73831.87,0.0,-0.99274,1e-05,0.9923]
[1780160124043,33.49,73831.79,0.0,-0.99274,1e-05,0.99218]
[1780160129164,33.49,73831.84,0.0,-0.99274,1e-05,0.99226]
[1780160137134,33.49,73832.43,0.0,-0.99274,1e-05,0.99164]
[1780160142169,33.49,73832.58,0.0,-0.99274,1e-05,0.99187]
[1780160148211,33.49,73832.66,0.0,-0.99274,1e-05,0.99198]
[1780160155260,33.49,73831.9,0.0,-0.99275,1e-05,0.99086]
[1780160161303,33.49,73832.82,0.0,-0.99274,1e-05,0.99222]
[1780160168352,33.49,73832.88,0.0,-0.99274,1e-05,0.99231]
[1780160173387,33.49,73833.27,0.0,-0.99273,1e-05,0.99289]
[1780160178422,33.49,73833.38,0.0,-0.99273,1e-05,0.99305]
[1780160185471,33.49,73832.86,0.0,-0.99274,1e-05,0.99228]
[1780160191513,33.49,73831.49,0.0,-0.99277,1e-05,0.98877]
[1780160197557,33.49,73831.95,0.0,-0.99276,1e-05,0.98945]
[1780160206619,33.49,73831.94,0.0,-0.99276,1e-05,0.98943]
[1780160211654,33.49,73831.95,0.0,-0.99276,1e-05,0.98945]
[1780160216689,33.49,73832.05,0.0,-0.99276,1e-05,0.98959]
[1780160221726,33.49,73832.05,0.0,-0.99276,1e-05,0.98959]
[1780160230788,33.49,73831.99,0.0,-0.99276,1e-05,0.98951]
[1780160235823,33.49,73831.9,0.0,-0.99276,1e-05,0.98937]
[1780160243879,33.49,73832.07,0.0,-0.99276,1e-05,0.98962]
[1780160250928,33.49,73832.11,0.0,-0.99276,1e-05,0.98968]
[1780160257977,33.49,73832.69,0.0,-0.99276,1e-05,0.98906]
[1780160264019,33.49,73833.28,0.0,-0.99276,1e-05,0.98993]
[1780160269054,33.49,73833.5,0.0,-0.99275,1e-05,0.99025]
[1780160279123,33.49,73833.56,0.0,-0.99275,1e-05,0.99034]
[1780160284159,33.49,73833.6,0.0,-0.99275,1e-05,0.9904]
[1780160289194,33.49,73833.73,0.0,-0.99275,1e-05,0.9906]
[1780160294232,33.49,73833.74,0.0,-0.99275,1e-05,0.99061]
[1780160304301,33.49,73834.33,0.0,-0.99274,1e-05,0.99148]
[1780160314372,33.49,73833.84,0.0,-0.99276,1e-05,0.98927]
[1780160319407,33.49,73833.77,0.0,-0.99276,1e-05,0.98917]
[1780160324442,33.49,73833.66,0.0,-0.99276,1e-05,0.98901]
[1780160329478,33.49,73833.93,0.0,-0.99276,1e-05,0.9894]
[1780160334512,33.49,73835.34,0.0,-0.99274,1e-05,0.99149]
[1780160339548,33.49,73834.56,0.0,-0.99275,1e-05,0.99034]
[1780160346597,33.49,73834.06,0.0,-0.99276,1e-05,0.9896]
[1780160355660,33.49,73834.35,0.0,-0.99275,1e-05,0.99003]
[1780160361702,33.49,73834.17,0.0,-0.99276,1e-05,0.98976]
[1780160367745,33.49,73833.52,0.0,-0.99276,1e-05,0.9888]
[1780160372779,33.49,73833.96,0.0,-0.99277,1e-05,0.98796]
[1780160385869,33.49,73834.0,0.0,-0.99277,1e-05,0.98802]
[1780160395940,33.49,73834.0,0.0,-0.99277,1e-05,0.98802]
[1780160400975,33.49,73833.85,0.0,-0.99277,1e-05,0.9878]
[1780160401984,33.49,73831.22,0.0,-0.9928,1e-05,0.98392]
[1780160402990,33.49,73822.72,0.0,-0.9929,1e-05,0.97147]
[1780160403998,33.49,73826.44,0.0,-0.99286,1e-05,0.9769]
[1780160408027,33.49,73829.1,0.0,-0.99283,1e-05,0.9808]
[1780160410041,33.49,73824.69,0.0,-0.99288,1e-05,0.97434]
[1780160415076,33.49,73821.72,0.0,-0.99292,1e-05,0.97001]
[1780160419252,33.49,73820.5,0.0,-0.99293,1e-05,0.96823]
[1780160419469,33.49,73818.73,0.0,-0.99295,1e-05,0.96566]
[1780160425146,33.49,73816.92,0.0,-0.99297,1e-05,0.96304]
[1780160430409,33.49,73816.75,0.0,-0.99298,1e-05,0.9628]
[1780160430471,33.49,73815.97,0.0,-0.99298,1e-05,0.96167]
[1780160431189,33.49,73815.3,0.0,-0.993,1e-05,0.95925]
[1780160432196,33.49,73810.39,0.0,-0.99306,1e-05,0.95218]
[1780160438238,33.49,73808.69,0.0,-0.99308,1e-05,0.94975]
[1780160444280,33.49,73808.5,0.0,-0.99308,1e-05,0.94948]
[1780160449315,33.49,73808.21,0.0,-0.99309,1e-05,0.94906]
[1780160454350,33.49,73808.68,0.0,-0.99308,1e-05,0.94973]
[1780160461399,33.49,73819.41,0.0,-0.99295,1e-05,0.96519]
[1780160462406,33.49,73824.94,0.0,-0.99289,1e-05,0.97324]
[1780160467441,33.49,73826.47,0.0,-0.99287,1e-05,0.97547]
[1780160473307,33.49,73826.19,0.0,-0.99287,1e-05,0.97506]
[1780160474724,33.49,73827.78,0.0,-0.99285,1e-05,0.97739]
[1780160481190,33.49,73827.72,0.0,-0.99285,1e-05,0.9773]
[1780160481221,33.49,73827.72,0.0,-0.99285,1e-05,0.9773]
[1780160481317,33.49,73827.72,0.0,-0.99285,1e-05,0.9773]
[1780160481419,33.49,73827.72,0.0,-0.99285,1e-05,0.9773]
[1780160481469,33.49,73827.72,0.0,-0.99285,1e-05,0.9773]
[1780160486576,33.49,73828.03,0.0,-0.99285,1e-05,0.97776]
[1780160491611,33.49,73827.44,0.0,-0.99287,1e-05,0.97542]
[1780160496646,33.49,73827.68,0.0,-0.99287,1e-05,0.97577]
[1780160501681,33.49,73827.69,0.0,-0.99287,1e-05,0.97578]
[1780160504463,33.49,73827.71,0.0,-0.99287,1e-05,0.97581]
[1780160504469,33.49,73827.71,0.0,-0.99287,1e-05,0.97581]
[1780160512782,33.49,73827.72,0.0,-0.99287,1e-05,0.97583]
[1780160517817,33.49,73827.69,0.0,-0.99287,1e-05,0.97578]
[1780160522852,33.49,73828.01,0.0,-0.99286,1e-05,0.97625]
[1780160527888,33.49,73827.44,0.0,-0.99287,1e-05,0.97542]
[1780160533302,33.49,73828.07,0.0,-0.99286,1e-05,0.97634]
[1780160533471,33.49,73828.07,0.0,-0.99286,1e-05,0.97634]
[1780160533404,33.49,73828.62,0.0,-0.99285,1e-05,0.97715]
[1780160533930,33.49,73831.99,0.0,-0.99281,1e-05,0.98209]
[1780160536371,33.49,73833.56,0.0,-0.99279,1e-05,0.98441]
[1780160536470,33.49,73833.56,0.0,-0.99279,1e-05,0.98441]
[1780160537958,33.49,73827.37,0.0,-0.99287,1e-05,0.97532]
[1780160538965,33.49,73821.07,0.0,-0.99294,1e-05,0.96614]
[1780160540050,33.49,73821.07,0.0,-0.99294,1e-05,0.96614]
[1780160540223,33.49,73821.07,0.0,-0.99294,1e-05,0.96614]
[1780160540300,33.49,73824.2,0.0,-0.99291,1e-05,0.97069]
[1780160542932,33.49,73824.02,0.0,-0.99291,1e-05,0.97043]
[1780160542970,33.49,73824.02,0.0,-0.99291,1e-05,0.97043]
[1780160548028,33.49,73826.38,0.0,-0.99288,1e-05,0.97387]
[1780160551069,33.49,73827.9,0.0,-0.99286,1e-05,0.97609]
[1780160551224,33.49,73827.9,0.0,-0.99286,1e-05,0.97609]
[1780160551258,33.49,73831.15,0.0,-0.99283,1e-05,0.97938]
[1780160553615,33.49,73832.68,0.0,-0.99282,1e-05,0.98163]
[1780160553721,33.49,73832.68,0.0,-0.99282,1e-05,0.98163]
[1780160559105,33.49,73832.56,0.0,-0.99282,1e-05,0.98145]
[1780160562820,33.49,73832.21,0.0,-0.99282,1e-05,0.98094]
[1780160562972,33.49,73832.21,0.0,-0.99282,1e-05,0.98094]
[1780160563133,33.49,73832.39,0.0,-0.99282,1e-05,0.9812]
[1780160564140,33.49,73837.04,0.0,-0.99276,1e-05,0.98806]
[1780160565147,33.49,73839.99,0.0,-0.99273,1e-05,0.99243]
[1780160567161,33.49,73842.69,0.0,-0.99269,1e-05,0.99644]
[1780160568211,33.49,73842.69,0.0,-0.99269,1e-05,0.99644]
[1780160568220,33.49,73842.69,0.0,-0.99269,1e-05,0.99644]
[1780160571189,33.49,73845.09,0.0,-0.99266,1e-05,1.00002]
[1780160573202,33.49,73847.41,0.0,-0.99264,1e-05,1.00349]
[1780160578111,33.49,73846.11,0.0,-0.99265,1e-05,1.00155]
[1780160578220,33.49,73846.11,0.0,-0.99265,1e-05,1.00155]
[1780160578238,33.49,73845.26,0.0,-0.99266,1e-05,1.00028]
[1780160579789,33.49,73845.26,0.0,-0.99266,1e-05,1.00028]
[1780160579971,33.49,73845.26,0.0,-0.99266,1e-05,1.00028]
[1780160581259,33.49,73843.06,0.0,-0.99269,1e-05,0.99699]
[1780160589317,33.49,73842.84,0.0,-0.99269,1e-05,0.99667]
[1780160591257,33.49,73842.93,0.0,-0.99269,1e-05,0.9968]
[1780160591470,33.49,73842.93,0.0,-0.99269,1e-05,0.9968]
[1780160591515,33.49,73842.83,0.0,-0.99269,1e-05,0.99665]
[1780160593903,33.49,73842.75,0.0,-0.99269,1e-05,0.99653]
[1780160593970,33.49,73842.75,0.0,-0.99269,1e-05,0.99653]
[1780160601402,33.49,73842.89,0.0,-0.99269,1e-05,0.99674]
[1780160607444,33.49,73842.76,0.0,-0.99269,1e-05,0.99655]
[1780160614493,33.49,73843.17,0.0,-0.9927,1e-05,0.99566]
[1780160617055,33.49,73842.75,0.0,-0.9927,1e-05,0.99504]
[1780160617220,33.49,73842.75,0.0,-0.9927,1e-05,0.99504]
[1780160617514,33.49,73842.9,0.0,-0.9927,1e-05,0.99526]
[1780160619535,33.49,73842.9,0.0,-0.9927,1e-05,0.99526]
[1780160619720,33.49,73842.9,0.0,-0.9927,1e-05,0.99526]
[1780160626179,33.49,73843.24,0.0,-0.9927,1e-05,0.99577]
[1780160628170,33.49,73843.45,0.0,-0.9927,1e-05,0.99608]
[1780160628219,33.49,73843.45,0.0,-0.9927,1e-05,0.99608]
[1780160630470,33.49,73845.06,0.0,-0.99268,1e-05,0.99848]
[1780160630604,33.49,73846.52,0.0,-0.99266,1e-05,1.00066]
[1780160630724,33.49,73846.52,0.0,-0.99266,1e-05,1.00066]
[1780160631612,33.49,73845.71,0.0,-0.99267,1e-05,0.99945]
[1780160633185,33.49,73846.16,0.0,-0.99266,1e-05,1.00012]
[1780160633220,33.49,73846.16,0.0,-0.99266,1e-05,1.00012]
[1780160639668,33.49,73846.5,0.0,-0.99266,1e-05,1.00063]
[1780160640903,33.49,73846.5,0.0,-0.99266,1e-05,1.00063]
[1780160640970,33.49,73846.5,0.0,-0.99266,1e-05,1.00063]
[1780160641071,33.49,73846.5,0.0,-0.99266,1e-05,1.00063]
[1780160643594,33.49,73846.6,0.0,-0.99266,1e-05,1.00078]
[1780160643720,33.49,73846.78,0.0,-0.99265,1e-05,1.00105]
[1780160645710,33.49,73843.75,0.0,-0.99269,1e-05,0.99653]
[1780160648306,33.49,73842.62,0.0,-0.99271,1e-05,0.99484]
[1780160648471,33.49,73842.62,0.0,-0.99271,1e-05,0.99484]
[1780160648514,33.49,73842.36,0.0,-0.99271,1e-05,0.99446]
[1780160651175,33.49,73843.39,0.0,-0.9927,1e-05,0.99599]
[1780160651220,33.49,73843.39,0.0,-0.9927,1e-05,0.99599]
[1780160653570,33.49,73843.88,0.0,-0.99269,1e-05,0.99672]
[1780160653727,33.49,73844.4,0.0,-0.99268,1e-05,0.99749]
[1780160653767,33.49,73843.52,0.0,-0.99269,1e-05,0.99618]
[1780160658112,33.49,73844.23,0.0,-0.99269,1e-05,0.99724]
[1780160658221,33.49,73844.23,0.0,-0.99269,1e-05,0.99724]
[1780160663838,33.49,73843.92,0.0,-0.99269,1e-05,0.99678]
[1780160669880,33.49,73843.78,0.0,-0.99269,1e-05,0.99657]
[1780160673552,33.49,73843.83,0.0,-0.9927,1e-05,0.99515]
[1780160673653,33.49,73844.74,0.0,-0.99269,1e-05,0.9965]
[1780160673720,33.49,73844.74,0.0,-0.99269,1e-05,0.9965]
[1780160674581,33.49,73844.74,0.0,-0.99269,1e-05,0.9965]
[1780160673908,33.49,73844.99,0.0,-0.99269,1e-05,0.99688]
[1780160674725,33.49,73844.99,0.0,-0.99269,1e-05,0.99688]
[1780160675923,33.49,73840.04,0.0,-0.99275,1e-05,0.98952]
[1780160677093,33.49,73840.04,0.0,-0.99275,1e-05,0.98952]
[1780160677219,33.49,73840.04,0.0,-0.99275,1e-05,0.98952]
[1780160677253,33.49,73826.23,0.0,-0.99291,1e-05,0.96924]
[1780160677937,33.49,73828.36,0.0,-0.99289,1e-05,0.97235]
[1780160679390,33.49,73828.36,0.0,-0.99289,1e-05,0.97235]
[1780160679470,33.49,73828.36,0.0,-0.99289,1e-05,0.97235]
[1780160679491,33.49,73829.52,0.0,-0.99287,1e-05,0.97404]
[1780160684986,33.49,73830.2,0.0,-0.99287,1e-05,0.97504]
[1780160691027,33.49,73829.74,0.0,-0.99287,1e-05,0.97436]
[1780160694584,33.49,73829.16,0.0,-0.99288,1e-05,0.97352]
[1780160694685,33.49,73829.07,0.0,-0.99288,1e-05,0.97338]
[1780160694723,33.49,73829.07,0.0,-0.99288,1e-05,0.97338]
[1780160696063,33.49,73828.97,0.0,-0.99288,1e-05,0.97324]
[1780160697801,33.49,73829.04,0.0,-0.99288,1e-05,0.97334]
[1780160698077,33.49,73834.76,0.0,-0.99281,1e-05,0.98173]
[1780160699084,33.49,73839.21,0.0,-0.99276,1e-05,0.98829]
[1780160700092,33.49,73843.44,0.0,-0.99271,1e-05,0.99457]
[1780160701207,33.49,73843.44,0.0,-0.99271,1e-05,0.99457]
[1780160701222,33.49,73843.44,0.0,-0.99271,1e-05,0.99457]
[1780160701226,33.49,73844.89,0.0,-0.99269,1e-05,0.99673]
[1780160711167,33.49,73845.22,0.0,-0.99268,1e-05,0.99722]
[1780160713184,33.49,73836.08,0.0,-0.9928,1e-05,0.98367]
[1780160714191,33.49,73835.42,0.0,-0.9928,1e-05,0.9827]
[1780160715198,33.49,73833.92,0.0,-0.99282,1e-05,0.98049]
[1780160716061,33.49,73833.92,0.0,-0.99282,1e-05,0.98049]
[1780160716220,33.49,73833.92,0.0,-0.99282,1e-05,0.98049]
[1780160720921,33.49,73835.36,0.0,-0.9928,1e-05,0.98261]
[1780160725560,33.49,73836.37,0.0,-0.99279,1e-05,0.9841]
[1780160725720,33.49,73836.37,0.0,-0.99279,1e-05,0.9841]
[1780160731311,33.49,73837.15,0.0,-0.99279,1e-05,0.98376]
[1780160736347,33.49,73837.06,0.0,-0.99279,1e-05,0.98363]
[1780160742389,33.49,73830.37,0.0,-0.99288,1e-05,0.97381]
[1780160743396,33.49,73827.99,0.0,-0.9929,1e-05,0.97034]
[1780160744662,33.49,73827.99,0.0,-0.9929,1e-05,0.97034]
[1780160744722,33.49,73827.99,0.0,-0.9929,1e-05,0.97034]
[1780160744715,33.49,73826.29,0.0,-0.99292,1e-05,0.96786]
[1780160750445,33.49,73820.24,0.0,-0.993,1e-05,0.95909]
[1780160753027,33.49,73819.61,0.0,-0.993,1e-05,0.95819]
[1780160753220,33.49,73819.61,0.0,-0.993,1e-05,0.95819]
[1780160758502,33.49,73819.4,0.0,-0.99301,1e-05,0.95788]
[1780160760983,33.49,73819.83,0.0,-0.993,1e-05,0.9585]
[1780160761220,33.49,73819.83,0.0,-0.993,1e-05,0.9585]
[1780160766342,33.49,73819.43,0.0,-0.99301,1e-05,0.95793]
[1780160769577,33.49,73819.56,0.0,-0.993,1e-05,0.95811]
[1780160770586,33.49,73817.34,0.0,-0.99303,1e-05,0.95492]
[1780160771262,33.49,73817.34,0.0,-0.99303,1e-05,0.95492]
[1780160771470,33.49,73817.34,0.0,-0.99303,1e-05,0.95492]
[1780160771593,33.49,73815.76,0.0,-0.99305,1e-05,0.95265]
[1780160772720,33.49,73815.76,0.0,-0.99305,1e-05,0.95265]
[1780160773607,33.49,73815.52,0.0,-0.99305,1e-05,0.9523]
[1780160774614,33.49,73812.42,0.0,-0.99309,1e-05,0.94786]
[1780160776247,33.49,73811.37,0.0,-0.9931,1e-05,0.94636]
[1780160776471,33.49,73811.37,0.0,-0.9931,1e-05,0.94636]
[1780160781663,33.49,73816.49,0.0,-0.99304,1e-05,0.95369]
[1780160783337,33.49,73818.03,0.0,-0.99302,1e-05,0.95591]
[1780160783470,33.49,73818.03,0.0,-0.99302,1e-05,0.95591]
[1780160784235,33.49,73817.97,0.0,-0.99302,1e-05,0.95582]
[1780160784469,33.49,73817.97,0.0,-0.99302,1e-05,0.95582]
[1780160784684,33.49,73817.39,0.0,-0.99303,1e-05,0.95499]
[1780160789719,33.49,73816.79,0.0,-0.99304,1e-05,0.95412]
[1780160792810,33.49,73816.12,0.0,-0.99305,1e-05,0.95171]
[1780160792969,33.49,73816.12,0.0,-0.99305,1e-05,0.95171]
[1780160794754,33.49,73808.12,0.0,-0.99315,1e-05,0.94029]
[1780160795761,33.49,73806.98,0.0,-0.99316,1e-05,0.93867]
[1780160796593,33.49,73806.98,0.0,-0.99316,1e-05,0.93867]
[1780160796723,33.49,73806.98,0.0,-0.99316,1e-05,0.93867]
[1780160796998,33.49,73806.0,0.0,-0.99317,1e-05,0.93729]
[1780160797219,33.49,73806.0,0.0,-0.99317,1e-05,0.93729]
[1780160797775,33.49,73805.85,0.0,-0.99317,1e-05,0.93707]
[1780160802810,33.49,73805.01,0.0,-0.99318,1e-05,0.93588]
[1780160804589,33.49,73805.01,0.0,-0.99318,1e-05,0.93588]
[1780160804704,33.49,73805.01,0.0,-0.99318,1e-05,0.93588]
[1780160804723,33.49,73805.01,0.0,-0.99318,1e-05,0.93588]
[1780160809859,33.49,73805.01,0.0,-0.99318,1e-05,0.93588]
[1780160814894,33.49,73805.21,0.0,-0.99318,1e-05,0.93617]
[1780160820936,33.49,73804.5,0.0,-0.99319,1e-05,0.93516]
[1780160824964,33.49,73798.72,0.0,-0.99326,1e-05,0.92702]
[1780160828022,33.49,73798.3,0.0,-0.99326,1e-05,0.92643]
[1780160828220,33.49,73798.3,0.0,-0.99326,1e-05,0.92643]
[1780160829026,33.49,73798.24,0.0,-0.99326,1e-05,0.92635]
[1780160829220,33.49,73798.24,0.0,-0.99326,1e-05,0.92635]
[1780160829321,33.49,73796.72,0.0,-0.99328,1e-05,0.92422]
[1780160835041,33.49,73797.15,0.0,-0.99327,1e-05,0.92482]
[1780160837055,33.49,73791.54,0.0,-0.99334,1e-05,0.91699]
[1780160840288,33.49,73789.1,0.0,-0.99337,1e-05,0.9136]
[1780160840471,33.49,73789.1,0.0,-0.99337,1e-05,0.9136]
[1780160846118,33.49,73788.36,0.0,-0.99337,1e-05,0.91257]
[1780160849749,33.49,73789.27,0.0,-0.99336,1e-05,0.91383]
[1780160849973,33.49,73789.49,0.0,-0.99336,1e-05,0.91414]
[1780160852160,33.49,73794.65,0.0,-0.99331,1e-05,0.91991]
[1780160853845,33.49,73794.65,0.0,-0.99331,1e-05,0.91991]
[1780160853970,33.49,73795.5,0.0,-0.9933,1e-05,0.92109]
[1780160854174,33.49,73794.85,0.0,-0.99331,1e-05,0.92018]
[1780160855002,33.49,73794.85,0.0,-0.99331,1e-05,0.92018]
[1780160855220,33.49,73794.85,0.0,-0.99331,1e-05,0.92018]
[1780160855307,33.49,73789.31,0.0,-0.99337,1e-05,0.91248]
[1780160856188,33.49,73786.04,0.0,-0.99341,1e-05,0.90796]
[1780160858202,33.49,73786.63,0.0,-0.9934,1e-05,0.90877]
[1780160863237,33.49,73786.85,0.0,-0.9934,1e-05,0.90908]
[1780160865521,33.49,73786.85,0.0,-0.9934,1e-05,0.90908]
[1780160865720,33.49,73786.85,0.0,-0.9934,1e-05,0.90908]
[1780160865748,33.49,73786.85,0.0,-0.9934,1e-05,0.90908]
[1780160870805,33.49,73786.35,0.0,-0.99341,1e-05,0.90839]
[1780160876329,33.49,73783.92,0.0,-0.99343,1e-05,0.90504]
[1780160878343,33.49,73779.77,0.0,-0.99348,1e-05,0.89934]
[1780160879019,33.49,73779.77,0.0,-0.99348,1e-05,0.89934]
[1780160879220,33.49,73779.77,0.0,-0.99348,1e-05,0.89934]
[1780160888413,33.49,73779.29,0.0,-0.99349,1e-05,0.89868]
[1780160893677,33.49,73779.36,0.0,-0.99349,1e-05,0.89878]
[1780160894455,33.49,73783.29,0.0,-0.99344,1e-05,0.90417]
[1780160896606,33.49,73784.66,0.0,-0.99343,1e-05,0.90606]
[1780160896720,33.49,73784.66,0.0,-0.99343,1e-05,0.90606]
[1780160897419,33.49,73784.8,0.0,-0.99342,1e-05,0.90625]
[1780160897471,33.49,73784.8,0.0,-0.99342,1e-05,0.90625]
[1780160897478,33.49,73784.25,0.0,-0.99343,1e-05,0.90549]
[1780160902513,33.49,73783.77,0.0,-0.99344,1e-05,0.90483]
[1780160907548,33.49,73782.09,0.0,-0.99345,1e-05,0.90252]
[1780160909198,33.49,73781.01,0.0,-0.99347,1e-05,0.90104]
[1780160909220,33.49,73781.01,0.0,-0.99347,1e-05,0.90104]
[1780160911576,33.49,73783.32,0.0,-0.99345,1e-05,0.90282]
[1780160914599,33.49,73785.98,0.0,-0.99342,1e-05,0.90648]
[1780160916291,33.49,73786.99,0.0,-0.99341,1e-05,0.90787]
[1780160916470,33.49,73786.99,0.0,-0.99341,1e-05,0.90787]
[1780160916613,33.49,73787.07,0.0,-0.99341,1e-05,0.90798]
[1780160921279,33.49,73787.06,0.0,-0.99341,1e-05,0.90797]
[1780160921472,33.49,73787.06,0.0,-0.99341,1e-05,0.90797]
[1780160926650,33.49,73787.36,0.0,-0.99341,1e-05,0.90838]
[1780160929077,33.49,73790.15,0.0,-0.99337,1e-05,0.91224]
[1780160929221,33.49,73790.15,0.0,-0.99337,1e-05,0.91224]
[1780160929718,33.49,73790.15,0.0,-0.99337,1e-05,0.91224]
[1780160929758,33.49,73790.15,0.0,-0.99337,1e-05,0.91224]
[1780160929969,33.49,73790.15,0.0,-0.99337,1e-05,0.91224]
[1780160935746,33.49,73789.51,0.0,-0.99338,1e-05,0.91135]
[1780160941788,33.49,73789.79,0.0,-0.99338,1e-05,0.91174]
[1780160943552,33.49,73789.79,0.0,-0.99338,1e-05,0.91174]
[1780160943720,33.49,73789.79,0.0,-0.99338,1e-05,0.91174]
[1780160948837,33.49,73789.46,0.0,-0.99338,1e-05,0.91128]
[1780160954878,33.49,73789.73,0.0,-0.99338,1e-05,0.91166]
[1780160959914,33.49,73789.88,0.0,-0.99338,1e-05,0.91186]
[1780160964949,33.49,73789.85,0.0,-0.99338,1e-05,0.91182]
[1780160970991,33.49,73789.78,0.0,-0.99338,1e-05,0.91173]
[1780160978039,33.49,73789.94,0.0,-0.99339,1e-05,0.91054]
[1780160983075,33.49,73790.19,0.0,-0.99338,1e-05,0.91089]
[1780160985350,33.49,73790.19,0.0,-0.99338,1e-05,0.91089]
[1780160985471,33.49,73790.19,0.0,-0.99338,1e-05,0.91089]
[1780160986363,33.49,73790.26,0.0,-0.99338,1e-05,0.91098]
[1780160986471,33.49,73790.26,0.0,-0.99338,1e-05,0.91098]
[1780160986516,33.49,73790.31,0.0,-0.99338,1e-05,0.91105]
[1780160992965,33.49,73790.61,0.0,-0.99338,1e-05,0.91147]
[1780160998180,33.49,73790.79,0.0,-0.99338,1e-05,0.91172]
[1780161005229,33.49,73790.78,0.0,-0.99338,1e-05,0.9117]
[1780161009661,33.49,73790.78,0.0,-0.99338,1e-05,0.9117]
[1780161009721,33.49,73790.78,0.0,-0.99338,1e-05,0.9117]
[1780161010518,33.49,73790.99,0.0,-0.99337,1e-05,0.912]
[1780161010722,33.49,73790.99,0.0,-0.99337,1e-05,0.912]
[1780161010792,33.49,73790.99,0.0,-0.99337,1e-05,0.912]
[1780161017314,33.49,73789.26,0.0,-0.99339,1e-05,0.9096]
[1780161020687,33.49,73789.27,0.0,-0.99339,1e-05,0.90961]
[1780161020719,33.49,73789.27,0.0,-0.99339,1e-05,0.90961]
[1780161022349,33.49,73785.82,0.0,-0.99343,1e-05,0.90486]
[1780161023330,33.49,73785.82,0.0,-0.99343,1e-05,0.90486]
[1780161023471,33.49,73785.82,0.0,-0.99343,1e-05,0.90486]
[1780161023571,33.49,73785.03,0.0,-0.99344,1e-05,0.90377]
[1780161026872,33.49,73785.33,0.0,-0.99344,1e-05,0.90418]
[1780161026970,33.49,73785.33,0.0,-0.99344,1e-05,0.90418]
[1780161032419,33.49,73783.77,0.0,-0.99347,1e-05,0.90064]
[1780161033369,33.49,73783.77,0.0,-0.99347,1e-05,0.90064]
[1780161033469,33.49,73783.77,0.0,-0.99347,1e-05,0.90064]
[1780161033562,33.49,73779.39,0.0,-0.99351,1e-05,0.89465]
[1780161034146,33.49,73779.39,0.0,-0.99351,1e-05,0.89465]
[1780161034220,33.49,73779.39,0.0,-0.99351,1e-05,0.89465]
[1780161034433,33.49,73779.44,0.0,-0.99351,1e-05,0.89472]
[1780161041482,33.49,73778.63,0.0,-0.99352,1e-05,0.89362]
[1780161046517,33.49,73778.73,0.0,-0.99352,1e-05,0.89375]
[1780161052451,33.49,73778.46,0.0,-0.99352,1e-05,0.89338]
[1780161057399,33.49,73777.38,0.0,-0.99354,1e-05,0.89191]
[1780161057470,33.49,73777.38,0.0,-0.99354,1e-05,0.89191]
[1780161058393,33.49,73777.38,0.0,-0.99354,1e-05,0.89191]
[1780161058471,33.49,73777.38,0.0,-0.99354,1e-05,0.89191]
[1780161066662,33.49,73777.6,0.0,-0.99353,1e-05,0.89221]
[1780161070558,33.49,73777.84,0.0,-0.99353,1e-05,0.89254]
[1780161070721,33.49,73777.84,0.0,-0.99353,1e-05,0.89254]
[1780161083782,33.49,73777.5,0.0,-0.99354,1e-05,0.89208]
[1780161088818,33.49,73779.88,0.0,-0.99351,1e-05,0.89532]
[1780161089328,33.49,73779.88,0.0,-0.99351,1e-05,0.89532]
[1780161089469,33.49,73779.88,0.0,-0.99351,1e-05,0.89532]
[1780161090359,33.49,73779.9,0.0,-0.99351,1e-05,0.89535]
[1780161090470,33.49,73779.9,0.0,-0.99351,1e-05,0.89535]
[1780161090832,33.49,73781.08,0.0,-0.9935,1e-05,0.89696]
[1780161092079,33.49,73781.08,0.0,-0.9935,1e-05,0.89696]
[1780161092220,33.49,73782.5,0.0,-0.99349,1e-05,0.89751]
[1780161092846,33.49,73788.64,0.0,-0.99342,1e-05,0.90594]
[1780161093853,33.49,73791.57,0.0,-0.99339,1e-05,0.90998]
[1780161095464,33.49,73791.65,0.0,-0.99339,1e-05,0.9101]
[1780161095469,33.49,73791.65,0.0,-0.99339,1e-05,0.9101]
[1780161095847,33.49,73791.65,0.0,-0.99339,1e-05,0.9101]
[1780161095972,33.49,73791.65,0.0,-0.99339,1e-05,0.9101]
[1780161096073,33.49,73791.8,0.0,-0.99339,1e-05,0.9103]
[1780161101909,33.49,73792.49,0.0,-0.99338,1e-05,0.91126]
[1780161106944,33.49,73792.97,0.0,-0.99337,1e-05,0.91192]
[1780161111979,33.49,73793.38,0.0,-0.99337,1e-05,0.91249]
[1780161119028,33.49,73793.45,0.0,-0.99337,1e-05,0.91259]
[1780161130106,33.49,73793.46,0.0,-0.99337,1e-05,0.9126]
[1780161130827,33.49,73793.46,0.0,-0.99337,1e-05,0.9126]
[1780161130969,33.49,73793.46,0.0,-0.99337,1e-05,0.9126]
[1780161131070,33.49,73793.46,0.0,-0.99337,1e-05,0.9126]
[1780161136147,33.49,73793.43,0.0,-0.99337,1e-05,0.91256]
[1780161141183,33.49,73793.98,0.0,-0.99336,1e-05,0.91332]
[1780161147225,33.49,73793.73,0.0,-0.99336,1e-05,0.91298]
[1780161150246,33.49,73798.6,0.0,-0.99331,1e-05,0.91975]
[1780161151253,33.49,73800.19,0.0,-0.9933,1e-05,0.92056]
[1780161156288,33.49,73803.24,0.0,-0.99327,1e-05,0.92482]
[1780161161323,33.49,73803.26,0.0,-0.99327,1e-05,0.92485]
[1780161167365,33.49,73803.47,0.0,-0.99326,1e-05,0.92515]
[1780161172400,33.49,73803.8,0.0,-0.99326,1e-05,0.92561]
[1780161175422,33.49,73795.4,0.0,-0.99335,1e-05,0.91388]
[1780161178443,33.49,73792.79,0.0,-0.99338,1e-05,0.91027]
[1780161183478,33.49,73794.08,0.0,-0.99337,1e-05,0.91205]
[1780161185492,33.49,73798.73,0.0,-0.99332,1e-05,0.91852]
[1780161186499,33.49,73801.8,0.0,-0.99328,1e-05,0.92281]
[1780161188513,33.49,73803.53,0.0,-0.99326,1e-05,0.92523]
[1780161193548,33.49,73803.26,0.0,-0.99327,1e-05,0.92485]
[1780161198583,33.49,73803.83,0.0,-0.99326,1e-05,0.92565]
[1780161203618,33.49,73803.98,0.0,-0.99326,1e-05,0.92586]
[1780161208653,33.49,73803.22,0.0,-0.99327,1e-05,0.9248]
[1780161213687,33.49,73803.55,0.0,-0.99327,1e-05,0.92384]
[1780161217657,33.49,73803.33,0.0,-0.99327,1e-05,0.92353]
[1780161217726,33.49,73803.33,0.0,-0.99327,1e-05,0.92353]
[1780161217827,33.49,73803.33,0.0,-0.99327,1e-05,0.92353]
[1780161223758,33.49,73802.38,0.0,-0.99329,1e-05,0.9222]
[1780161230807,33.49,73802.1,0.0,-0.99329,1e-05,0.92181]
[1780161236849,33.49,73802.16,0.0,-0.99329,1e-05,0.92189]
[1780161242891,33.49,73802.21,0.0,-0.99329,1e-05,0.92196]
[1780161248933,33.49,73802.49,0.0,-0.99328,1e-05,0.92235]
[1780161263034,33.49,73802.35,0.0,-0.99329,1e-05,0.92216]
[1780161268070,33.49,73802.04,0.0,-0.99329,1e-05,0.92172]
[1780161273105,33.49,73801.99,0.0,-0.9933,1e-05,0.92023]
[1780161278140,33.49,73802.15,0.0,-0.9933,1e-05,0.92046]
[1780161291231,33.49,73802.08,0.0,-0.9933,1e-05,0.92036]
[1780161298280,33.49,73802.15,0.0,-0.9933,1e-05,0.92046]
[1780161300294,33.49,73806.87,0.0,-0.99324,1e-05,0.92707]
[1780161301301,33.49,73812.9,0.0,-0.99317,1e-05,0.93558]
[1780161307343,33.49,73818.36,0.0,-0.99311,1e-05,0.94334]
[1780161308350,33.49,73822.31,0.0,-0.99306,1e-05,0.94899]
[1780161309357,33.49,73827.53,0.0,-0.993,1e-05,0.95649]
[1780161311371,33.49,73831.0,0.0,-0.99296,1e-05,0.96151]
[1780161316406,33.49,73835.23,0.0,-0.99291,1e-05,0.96765]
[1780161322448,33.49,73841.15,0.0,-0.99284,1e-05,0.97631]
[1780161323455,33.49,73847.28,0.0,-0.99277,1e-05,0.98533]
[1780161324835,33.49,73847.28,0.0,-0.99277,1e-05,0.98533]
[1780161324881,33.49,73850.24,0.0,-0.99273,1e-05,0.98972]
[1780161328709,33.49,73851.34,0.0,-0.99272,1e-05,0.99135]
[1780161328711,33.49,73842.9,0.0,-0.99282,1e-05,0.97888]
[1780161329497,33.49,73834.54,0.0,-0.99292,1e-05,0.96665]
[1780161330504,33.49,73832.34,0.0,-0.99295,1e-05,0.96345]
[1780161333328,33.49,73832.59,0.0,-0.99295,1e-05,0.96235]
[1780161333469,33.49,73833.01,0.0,-0.99295,1e-05,0.96296]
[1780161333524,33.49,73829.18,0.0,-0.99299,1e-05,0.95741]
[1780161335539,33.49,73819.43,0.0,-0.99311,1e-05,0.94342]
[1780161337000,33.49,73819.43,0.0,-0.99311,1e-05,0.94342]
[1780161337222,33.49,73819.43,0.0,-0.99311,1e-05,0.94342]
[1780161337323,33.49,73817.49,0.0,-0.99313,1e-05,0.94066]
[1780161338560,33.49,73814.62,0.0,-0.99316,1e-05,0.93658]
[1780161340353,33.49,73814.62,0.0,-0.99316,1e-05,0.93658]
[1780161339567,33.49,73810.77,0.0,-0.99321,1e-05,0.93113]
[1780161340472,33.49,73810.77,0.0,-0.99321,1e-05,0.93113]
[1780161340574,33.49,73810.22,0.0,-0.99322,1e-05,0.93036]
[1780161345609,33.49,73810.21,0.0,-0.99322,1e-05,0.93034]
[1780161350644,33.49,73810.25,0.0,-0.99322,1e-05,0.9304]
[1780161351651,33.49,73807.71,0.0,-0.99324,1e-05,0.92683]
[1780161353947,33.49,73806.82,0.0,-0.99325,1e-05,0.92557]
[1780161353969,33.49,73806.82,0.0,-0.99325,1e-05,0.92557]
[1780161359750,33.49,73806.56,0.0,-0.99326,1e-05,0.92521]
[1780161365750,33.49,73806.73,0.0,-0.99326,1e-05,0.92545]
[1780161369815,33.49,73807.8,0.0,-0.99324,1e-05,0.92695]
[1780161369970,33.49,73807.8,0.0,-0.99324,1e-05,0.92695]
[1780161370071,33.49,73806.87,0.0,-0.99325,1e-05,0.92565]
[1780161376827,33.49,73807.96,0.0,-0.99324,1e-05,0.92718]
[1780161380855,33.49,73812.26,0.0,-0.99319,1e-05,0.93324]
[1780161382869,33.49,73814.86,0.0,-0.99316,1e-05,0.93692]
[1780161390924,33.49,73814.92,0.0,-0.99316,1e-05,0.93701]
[1780161395960,33.49,73811.4,0.0,-0.99321,1e-05,0.93059]
[1780161403009,33.49,73812.21,0.0,-0.9932,1e-05,0.93173]
[1780161409051,33.49,73811.67,0.0,-0.99321,1e-05,0.93097]
[1780161415093,33.49,73810.03,0.0,-0.99323,1e-05,0.92866]
[1780161420128,33.49,73809.21,0.0,-0.99324,1e-05,0.92751]
[1780161425163,33.49,73809.21,0.0,-0.99324,1e-05,0.92751]
[1780161430198,33.49,73810.52,0.0,-0.99322,1e-05,0.92935]
[1780161431205,33.49,73816.37,0.0,-0.99315,1e-05,0.93762]
[1780161433219,33.49,73818.86,0.0,-0.99313,1e-05,0.94116]
[1780161438254,33.49,73818.64,0.0,-0.99313,1e-05,0.94085]
[1780161444296,33.49,73819.06,0.0,-0.99312,1e-05,0.94145]
[1780161449331,33.49,73818.97,0.0,-0.99312,1e-05,0.94132]
[1780161453361,33.49,73825.18,0.0,-0.99306,1e-05,0.94874]
[1780161455373,33.49,73827.37,0.0,-0.99304,1e-05,0.95189]
[1780161460408,33.49,73829.75,0.0,-0.99301,1e-05,0.95532]
[1780161463028,33.49,73831.67,0.0,-0.99299,1e-05,0.95809]
[1780161464721,33.49,73830.37,0.0,-0.993,1e-05,0.95621]
[1780161470478,33.49,73831.27,0.0,-0.99299,1e-05,0.95751]
[1780161480549,33.49,73831.35,0.0,-0.99299,1e-05,0.95762]
[1780161482689,33.49,73831.35,0.0,-0.99299,1e-05,0.95762]
[1780161482722,33.49,73831.35,0.0,-0.99299,1e-05,0.95762]
[1780161482790,33.49,73831.46,0.0,-0.99299,1e-05,0.95778]
[1780161484884,33.49,73831.08,0.0,-0.99299,1e-05,0.95723]
[1780161484969,33.49,73831.08,0.0,-0.99299,1e-05,0.95723]
[1780161492633,33.49,73831.25,0.0,-0.99299,1e-05,0.95748]
[1780161495493,33.49,73831.13,0.0,-0.99299,1e-05,0.95731]
[1780161495721,33.49,73830.5,0.0,-0.993,1e-05,0.9564]
[1780161495822,33.49,73829.43,0.0,-0.99301,1e-05,0.95485]
[1780161498675,33.49,73825.92,0.0,-0.99305,1e-05,0.94981]
[1780161503710,33.49,73824.31,0.0,-0.99307,1e-05,0.9475]
[1780161510760,33.49,73822.16,0.0,-0.9931,1e-05,0.94442]
[1780161519824,33.49,73814.49,0.0,-0.9932,1e-05,0.93209]
[1780161520592,33.49,73814.49,0.0,-0.9932,1e-05,0.93209]
[1780161520720,33.49,73814.49,0.0,-0.9932,1e-05,0.93209]
[1780161521838,33.49,73810.5,0.0,-0.99324,1e-05,0.92646]
[1780161526873,33.49,73810.45,0.0,-0.99324,1e-05,0.92639]
[1780161531908,33.49,73811.21,0.0,-0.99323,1e-05,0.92746]
[1780161539964,33.49,73810.88,0.0,-0.99324,1e-05,0.927]
[1780161541759,33.49,73810.14,0.0,-0.99325,1e-05,0.92596]
[1780161541971,33.49,73810.14,0.0,-0.99325,1e-05,0.92596]
[1780161542072,33.49,73810.14,0.0,-0.99325,1e-05,0.92596]
[1780161542986,33.49,73804.83,0.0,-0.99331,1e-05,0.91852]
[1780161548020,33.49,73803.1,0.0,-0.99333,1e-05,0.91611]
[1780161551041,33.49,73806.91,0.0,-0.99328,1e-05,0.92143]
[1780161554062,33.49,73811.91,0.0,-0.99323,1e-05,0.92845]
[1780161559097,33.49,73811.83,0.0,-0.99323,1e-05,0.92834]
[1780161564132,33.49,73810.53,0.0,-0.99324,1e-05,0.92651]
[1780161570175,33.49,73810.58,0.0,-0.99324,1e-05,0.92658]
[1780161576217,33.49,73811.48,0.0,-0.99324,1e-05,0.92641]
[1780161581252,33.49,73812.34,0.0,-0.99323,1e-05,0.92762]
[1780161586287,33.49,73812.2,0.0,-0.99323,1e-05,0.92743]
[1780161592329,33.49,73812.32,0.0,-0.99323,1e-05,0.9276]
[1780161600385,33.49,73812.24,0.0,-0.99323,1e-05,0.92748]
[1780161602400,33.49,73822.2,0.0,-0.99312,1e-05,0.94159]
[1780161603407,33.49,73826.74,0.0,-0.99306,1e-05,0.94808]
[1780161608443,33.49,73828.27,0.0,-0.99305,1e-05,0.95027]
[1780161610457,33.49,73831.26,0.0,-0.99301,1e-05,0.95457]
[1780161613555,33.49,73830.39,0.0,-0.99302,1e-05,0.95332]
[1780161613575,33.49,73830.39,0.0,-0.99302,1e-05,0.95332]
[1780161613723,33.49,73830.39,0.0,-0.99302,1e-05,0.95332]
[1780161615128,33.49,73830.39,0.0,-0.99302,1e-05,0.95332]
[1780161616727,33.49,73830.97,0.0,-0.99301,1e-05,0.95415]
[1780161622390,33.49,73831.86,0.0,-0.993,1e-05,0.95544]
[1780161622471,33.49,73831.86,0.0,-0.993,1e-05,0.95544]
[1780161622541,33.49,73831.98,0.0,-0.993,1e-05,0.95561]
[1780161624555,33.49,73836.97,0.0,-0.99294,1e-05,0.96283]
[1780161625562,33.49,73840.82,0.0,-0.9929,1e-05,0.96843]
[1780161630165,33.49,73842.72,0.0,-0.99287,1e-05,0.97121]
[1780161630223,33.49,73842.72,0.0,-0.99287,1e-05,0.97121]
[1780161631604,33.49,73846.75,0.0,-0.99284,1e-05,0.97563]
[1780161632611,33.49,73851.66,0.0,-0.99278,1e-05,0.98286]
[1780161636129,33.49,73853.96,0.0,-0.99275,1e-05,0.98626]
[1780161636222,33.49,73853.96,0.0,-0.99275,1e-05,0.98626]
[1780161636639,33.49,73854.13,0.0,-0.99275,1e-05,0.98651]
[1780161638055,33.49,73854.92,0.0,-0.99274,1e-05,0.98769]
[1780161638220,33.49,73854.92,0.0,-0.99274,1e-05,0.98769]
[1780161643695,33.49,73862.16,0.0,-0.99265,1e-05,0.99847]
[1780161646485,33.49,73863.28,0.0,-0.99263,1e-05,1.00015]
[1780161646577,33.49,73863.9,0.0,-0.99263,1e-05,1.00108]
[1780161646726,33.49,73863.9,0.0,-0.99263,1e-05,1.00108]
[1780161648136,33.49,73863.6,0.0,-0.99263,1e-05,1.00063]
[1780161648223,33.49,73863.6,0.0,-0.99263,1e-05,1.00063]
[1780161648730,33.49,73866.26,0.0,-0.9926,1e-05,1.00462]
[1780161649737,33.49,73868.84,0.0,-0.99256,1e-05,1.00851]
[1780161651930,33.49,73868.76,0.0,-0.99256,1e-05,1.00838]
[1780161653765,33.49,73871.48,0.0,-0.99253,1e-05,1.01249]
[1780161655435,33.49,73871.48,0.0,-0.99253,1e-05,1.01249]
[1780161655478,33.49,73871.48,0.0,-0.99253,1e-05,1.01249]
[1780161655536,33.49,73871.75,0.0,-0.99253,1e-05,1.0129]
[1780161658228,33.49,73871.74,0.0,-0.99253,1e-05,1.01289]
[1780161658469,33.49,73871.74,0.0,-0.99253,1e-05,1.01289]
[1780161660814,33.49,73876.64,0.0,-0.99247,1e-05,1.02033]
[1780161665852,33.49,73877.2,0.0,-0.99246,1e-05,1.02118]
[1780161668670,33.49,73877.66,0.0,-0.99245,1e-05,1.02188]
[1780161668686,33.49,73877.66,0.0,-0.99245,1e-05,1.02188]
[1780161668724,33.49,73877.66,0.0,-0.99245,1e-05,1.02188]
[1780161669322,33.49,73877.66,0.0,-0.99245,1e-05,1.02188]
[1780161669472,33.49,73877.66,0.0,-0.99245,1e-05,1.02188]
[1780161680812,33.49,73877.91,0.0,-0.99245,1e-05,1.02226]
[1780161686282,33.49,73878.73,0.0,-0.99244,1e-05,1.02352]
[1780161686469,33.49,73878.73,0.0,-0.99244,1e-05,1.02352]
[1780161686548,33.49,73879.36,0.0,-0.99243,1e-05,1.02448]
[1780161687917,33.49,73879.71,0.0,-0.99243,1e-05,1.02501]
[1780161687971,33.49,73879.71,0.0,-0.99243,1e-05,1.02501]
[1780161693045,33.49,73880.63,0.0,-0.99243,1e-05,1.02488]
[1780161698080,33.49,73880.98,0.0,-0.99242,1e-05,1.02542]
[1780161702930,33.49,73880.9,0.0,-0.99242,1e-05,1.0253]
[1780161702970,33.49,73880.9,0.0,-0.99242,1e-05,1.0253]
[1780161703115,33.49,73880.83,0.0,-0.99242,1e-05,1.02519]
[1780161704318,33.49,73880.83,0.0,-0.99242,1e-05,1.02519]
[1780161704475,33.49,73880.83,0.0,-0.99242,1e-05,1.02519]
[1780161710227,33.49,73880.95,0.0,-0.99242,1e-05,1.02537]
[1780161710479,33.49,73880.95,0.0,-0.99242,1e-05,1.02537]
[1780161710580,33.49,73883.28,0.0,-0.99239,1e-05,1.02894]
[1780161712618,33.49,73884.27,0.0,-0.99238,1e-05,1.03046]
[1780161712725,33.49,73884.27,0.0,-0.99238,1e-05,1.03046]
[1780161714194,33.49,73880.04,0.0,-0.99243,1e-05,1.02398]
[1780161717505,33.49,73879.48,0.0,-0.99244,1e-05,1.02313]
[1780161721251,33.49,73888.11,0.0,-0.99233,1e-05,1.03637]
[1780161722251,33.49,73904.5,0.0,-0.99212,1e-05,1.06192]
[1780161723258,33.49,73907.07,0.0,-0.99208,1e-05,1.06597]
[1780161728304,33.49,73907.9,0.0,-0.99207,1e-05,1.06728]
[1780161728472,33.49,73907.9,0.0,-0.99207,1e-05,1.06728]
[1780161728573,33.49,73908.42,0.0,-0.99207,1e-05,1.06811]
[1780161731316,33.49,73913.0,0.0,-0.992,1e-05,1.07537]
[1780161733330,33.49,73915.73,0.0,-0.99197,1e-05,1.07972]
[1780161734340,33.49,73921.24,0.0,-0.99189,1e-05,1.08855]
[1780161738369,33.49,73922.71,0.0,-0.99187,1e-05,1.09091]
[1780161741921,33.49,73923.36,0.0,-0.99187,1e-05,1.09196]
[1780161741973,33.49,73923.36,0.0,-0.99187,1e-05,1.09196]
[1780161749446,33.49,73925.58,0.0,-0.99184,1e-05,1.09554]
[1780161751460,33.49,73921.36,0.0,-0.9919,1e-05,1.08713]
[1780161752467,33.49,73911.49,0.0,-0.99204,1e-05,1.07139]
[1780161753474,33.49,73910.18,0.0,-0.99205,1e-05,1.06931]
[1780161756495,33.49,73905.12,0.0,-0.99212,1e-05,1.06132]
[1780161757407,33.49,73905.12,0.0,-0.99212,1e-05,1.06132]
[1780161757474,33.49,73905.12,0.0,-0.99212,1e-05,1.06132]
[1780161757502,33.49,73904.32,0.0,-0.99213,1e-05,1.06006]
[1780161758925,33.49,73903.97,0.0,-0.99214,1e-05,1.05951]
[1780161758971,33.49,73903.97,0.0,-0.99214,1e-05,1.05951]
[1780161764551,33.49,73903.87,0.0,-0.99214,1e-05,1.05935]
[1780161767572,33.49,73899.76,0.0,-0.99219,1e-05,1.05291]
[1780161770593,33.49,73897.09,0.0,-0.99223,1e-05,1.04874]
[1780161770997,33.49,73897.09,0.0,-0.99223,1e-05,1.04874]
[1780161771223,33.49,73897.09,0.0,-0.99223,1e-05,1.04874]
[1780161771600,33.49,73897.11,0.0,-0.99223,1e-05,1.04877]
[1780161772029,33.49,73897.11,0.0,-0.99223,1e-05,1.04877]
[1780161772220,33.49,73897.11,0.0,-0.99223,1e-05,1.04877]
[1780161777642,33.49,73897.2,0.0,-0.99222,1e-05,1.04891]
[1780161781017,33.49,73897.02,0.0,-0.99223,1e-05,1.04863]
[1780161781221,33.49,73897.02,0.0,-0.99223,1e-05,1.04863]
[1780161781670,33.49,73893.19,0.0,-0.99228,1e-05,1.04268]
[1780161784131,33.49,73892.99,0.0,-0.99228,1e-05,1.04237]
[1780161784224,33.49,73892.99,0.0,-0.99228,1e-05,1.04237]
[1780161784232,33.49,73892.99,0.0,-0.99228,1e-05,1.04237]
[1780161786743,33.49,73891.21,0.0,-0.9923,1e-05,1.03961]
[1780161786972,33.49,73891.21,0.0,-0.9923,1e-05,1.03961]
[1780161792746,33.49,73890.59,0.0,-0.99231,1e-05,1.03865]
[1780161794823,33.49,73890.88,0.0,-0.99231,1e-05,1.0391]
[1780161794972,33.49,73890.15,0.0,-0.99232,1e-05,1.03797]
[1780161795253,33.49,73890.15,0.0,-0.99232,1e-05,1.03797]
[1780161795470,33.49,73890.15,0.0,-0.99232,1e-05,1.03797]
[1780161795768,33.49,73890.16,0.0,-0.99232,1e-05,1.03799]
[1780161803826,33.49,73889.86,0.0,-0.99232,1e-05,1.03752]
[1780161808978,33.49,73890.6,0.0,-0.99231,1e-05,1.03867]
[1780161809222,33.49,73890.6,0.0,-0.99231,1e-05,1.03867]
[1780161809323,33.49,73891.05,0.0,-0.9923,1e-05,1.03936]
[1780161809968,33.49,73891.05,0.0,-0.9923,1e-05,1.03936]
[1780161810221,33.49,73891.05,0.0,-0.9923,1e-05,1.03936]
[1780161815912,33.49,73891.98,0.0,-0.9923,1e-05,1.03925]
[1780161822961,33.49,73891.78,0.0,-0.99231,1e-05,1.03894]
[1780161826271,33.49,73891.19,0.0,-0.99231,1e-05,1.03803]
[1780161826473,33.49,73891.19,0.0,-0.99231,1e-05,1.03803]
[1780161826596,33.49,73891.19,0.0,-0.99231,1e-05,1.03803]
[1780161826722,33.49,73891.19,0.0,-0.99231,1e-05,1.03803]
[1780161826823,33.49,73890.58,0.0,-0.99232,1e-05,1.03709]
[1780161831754,33.49,73890.46,0.0,-0.99232,1e-05,1.0369]
[1780161831809,33.49,73889.88,0.0,-0.99233,1e-05,1.03601]
[1780161831975,33.49,73889.88,0.0,-0.99233,1e-05,1.03601]
[1780161832227,33.49,73889.88,0.0,-0.99233,1e-05,1.03601]
[1780161832333,33.49,73890.26,0.0,-0.99233,1e-05,1.03659]
[1780161836451,33.49,73890.23,0.0,-0.99233,1e-05,1.03655]
[1780161842094,33.49,73890.33,0.0,-0.99232,1e-05,1.0367]
[1780161848781,33.49,73890.39,0.0,-0.99232,1e-05,1.03679]
[1780161848883,33.49,73890.25,0.0,-0.99233,1e-05,1.03658]
[1780161848975,33.49,73890.25,0.0,-0.99233,1e-05,1.03658]
[1780161849162,33.49,73890.25,0.0,-0.99233,1e-05,1.03658]
[1780161849223,33.49,73890.25,0.0,-0.99233,1e-05,1.03658]
[1780161849646,33.49,73890.21,0.0,-0.99233,1e-05,1.03651]
[1780161855185,33.49,73890.63,0.0,-0.99232,1e-05,1.03716]
[1780161860220,33.49,73890.72,0.0,-0.99232,1e-05,1.0373]
[1780161861227,33.49,73896.88,0.0,-0.99224,1e-05,1.04685]
[1780161862015,33.49,73896.88,0.0,-0.99224,1e-05,1.04685]
[1780161862222,33.49,73896.88,0.0,-0.99224,1e-05,1.04685]
[1780161862234,33.49,73895.98,0.0,-0.99225,1e-05,1.04545]
[1780161863241,33.49,73888.95,0.0,-0.99234,1e-05,1.03457]
[1780161864804,33.49,73888.95,0.0,-0.99234,1e-05,1.03457]
[1780161864823,33.49,73887.43,0.0,-0.99236,1e-05,1.03223]
[1780161864970,33.49,73887.43,0.0,-0.99236,1e-05,1.03223]
[1780161867269,33.49,73890.15,0.0,-0.99233,1e-05,1.03642]
[1780161869931,33.49,73889.78,0.0,-0.99233,1e-05,1.03585]
[1780161869973,33.49,73889.91,0.0,-0.99233,1e-05,1.03605]
[1780161870290,33.49,73890.72,0.0,-0.99232,1e-05,1.0373]
[1780161870949,33.49,73890.72,0.0,-0.99232,1e-05,1.0373]
[1780161870971,33.49,73890.72,0.0,-0.99232,1e-05,1.0373]
[1780161876332,33.49,73890.93,0.0,-0.99233,1e-05,1.03608]
[1780161877253,33.49,73890.93,0.0,-0.99233,1e-05,1.03608]
[1780161877471,33.49,73890.93,0.0,-0.99233,1e-05,1.03608]
[1780161878862,33.49,73890.91,0.0,-0.99233,1e-05,1.03604]
[1780161878971,33.49,73890.92,0.0,-0.99233,1e-05,1.03606]
[1780161879353,33.49,73890.38,0.0,-0.99233,1e-05,1.03523]
[1780161884388,33.49,73894.45,0.0,-0.99228,1e-05,1.04152]
[1780161886241,33.49,73895.44,0.0,-0.99227,1e-05,1.04306]
[1780161886470,33.49,73895.44,0.0,-0.99227,1e-05,1.04306]
[1780161887410,33.49,73897.46,0.0,-0.99224,1e-05,1.04619]
[1780161890431,33.49,73900.74,0.0,-0.9922,1e-05,1.05131]
[1780161891548,33.49,73900.74,0.0,-0.9922,1e-05,1.05131]
[1780161891721,33.49,73900.74,0.0,-0.9922,1e-05,1.05131]
[1780161892992,33.49,73900.73,0.0,-0.9922,1e-05,1.05129]
[1780161893225,33.49,73900.73,0.0,-0.9922,1e-05,1.05129]
[1780161893452,33.49,73900.79,0.0,-0.9922,1e-05,1.05139]
[1780161894459,33.49,73904.5,0.0,-0.99215,1e-05,1.0572]
[1780161897480,33.49,73906.99,0.0,-0.99212,1e-05,1.06111]
[1780161899494,33.49,73904.61,0.0,-0.99215,1e-05,1.05737]
[1780161900418,33.49,73904.61,0.0,-0.99215,1e-05,1.05737]
[1780161900470,33.49,73904.61,0.0,-0.99215,1e-05,1.05737]
[1780161905539,33.49,73904.31,0.0,-0.99215,1e-05,1.0569]
[1780161909567,33.49,73898.01,0.0,-0.99224,1e-05,1.04705]
[1780161910357,33.49,73898.01,0.0,-0.99224,1e-05,1.04705]
[1780161910470,33.49,73898.01,0.0,-0.99224,1e-05,1.04705]
[1780161910574,33.49,73896.56,0.0,-0.99225,1e-05,1.0448]
[1780161911565,33.49,73896.56,0.0,-0.99225,1e-05,1.0448]
[1780161911721,33.49,73896.56,0.0,-0.99225,1e-05,1.0448]
[1780161917624,33.49,73896.63,0.0,-0.99225,1e-05,1.0449]
[1780161921501,33.49,73895.72,0.0,-0.99227,1e-05,1.04349]
[1780161921720,33.49,73895.72,0.0,-0.99227,1e-05,1.04349]
[1780161921778,33.49,73894.56,0.0,-0.99228,1e-05,1.04169]
[1780161922639,33.49,73894.56,0.0,-0.99228,1e-05,1.04169]
[1780161922720,33.49,73894.56,0.0,-0.99228,1e-05,1.04169]
[1780161924673,33.49,73891.87,0.0,-0.99232,1e-05,1.03753]
[1780161925920,33.49,73891.87,0.0,-0.99232,1e-05,1.03753]
[1780161925970,33.49,73891.87,0.0,-0.99232,1e-05,1.03753]
[1780161925953,33.49,73889.49,0.0,-0.99235,1e-05,1.03385]
[1780161928190,33.49,73888.9,0.0,-0.99235,1e-05,1.03295]
[1780161928220,33.49,73888.9,0.0,-0.99235,1e-05,1.03295]
[1780161928700,33.49,73888.71,0.0,-0.99236,1e-05,1.03265]
[1780161933736,33.49,73888.17,0.0,-0.99237,1e-05,1.03028]
[1780161939777,33.49,73888.25,0.0,-0.99237,1e-05,1.0304]
[1780161940411,33.49,73888.25,0.0,-0.99237,1e-05,1.0304]
[1780161940470,33.49,73888.25,0.0,-0.99237,1e-05,1.0304]
[1780161945820,33.49,73888.2,0.0,-0.99237,1e-05,1.03032]
[1780161950855,33.49,73888.28,0.0,-0.99237,1e-05,1.03045]
[1780161954638,33.49,73888.27,0.0,-0.99237,1e-05,1.03043]
[1780161954720,33.49,73888.27,0.0,-0.99237,1e-05,1.03043]
[1780161954883,33.49,73885.15,0.0,-0.99241,1e-05,1.02564]
[1780161955948,33.49,73885.15,0.0,-0.99241,1e-05,1.02564]
[1780161955970,33.49,73885.15,0.0,-0.99241,1e-05,1.02564]
[1780161959918,33.49,73882.72,0.0,-0.99244,1e-05,1.02193]
[1780161963129,33.49,73882.52,0.0,-0.99245,1e-05,1.02162]
[1780161963221,33.49,73882.52,0.0,-0.99245,1e-05,1.02162]
[1780161963946,33.49,73882.49,0.0,-0.99245,1e-05,1.02158]
[1780161964847,33.49,73882.49,0.0,-0.99245,1e-05,1.02158]
[1780161964970,33.49,73882.49,0.0,-0.99245,1e-05,1.02158]
[1780161967529,33.49,73882.66,0.0,-0.99244,1e-05,1.02184]
[1780161967720,33.49,73882.66,0.0,-0.99244,1e-05,1.02184]
[1780161967974,33.49,73882.89,0.0,-0.99244,1e-05,1.02219]
[1780161971874,33.49,73882.63,0.0,-0.99244,1e-05,1.02179]
[1780161971970,33.49,73882.63,0.0,-0.99244,1e-05,1.02179]
[1780161977037,33.49,73882.45,0.0,-0.99245,1e-05,1.02152]
[1780161982177,33.49,73882.69,0.0,-0.99244,1e-05,1.02188]
[1780161983223,33.49,73882.69,0.0,-0.99244,1e-05,1.02188]
[1780161983303,33.49,73882.69,0.0,-0.99244,1e-05,1.02188]
[1780161983471,33.49,73882.69,0.0,-0.99244,1e-05,1.02188]
[1780161983479,33.49,73882.69,0.0,-0.99244,1e-05,1.02188]
[1780161991135,33.49,73882.34,0.0,-0.99246,1e-05,1.01981]
[1780161995164,33.49,73874.16,0.0,-0.99256,1e-05,1.00741]
[1780161996171,33.49,73870.76,0.0,-0.99261,1e-05,1.00229]
[1780161997250,33.49,73870.76,0.0,-0.99261,1e-05,1.00229]
[1780161997470,33.49,73870.76,0.0,-0.99261,1e-05,1.00229]
[1780162000495,33.49,73869.61,0.0,-0.99262,1e-05,1.00057]
[1780162000724,33.49,73869.61,0.0,-0.99262,1e-05,1.00057]
[1780162000825,33.49,73869.41,0.0,-0.99262,1e-05,1.00026]
[1780162005240,33.49,73866.25,0.0,-0.99266,1e-05,0.99553]
[1780162006247,33.49,73861.09,0.0,-0.99272,1e-05,0.98785]
[1780162008237,33.49,73860.45,0.0,-0.99273,1e-05,0.9869]
[1780162008471,33.49,73860.45,0.0,-0.99273,1e-05,0.9869]
[1780162014306,33.49,73859.87,0.0,-0.99274,1e-05,0.98604]
[1780162015320,33.49,73859.87,0.0,-0.99274,1e-05,0.98604]
[1780162015470,33.49,73859.87,0.0,-0.99274,1e-05,0.98604]
[1780162017836,33.49,73859.45,0.0,-0.99274,1e-05,0.98542]
[1780162017971,33.49,73859.45,0.0,-0.99274,1e-05,0.98542]
[1780162018075,33.49,73859.48,0.0,-0.99274,1e-05,0.98546]
[1780162022363,33.49,73864.47,0.0,-0.99268,1e-05,0.99288]
[1780162023371,33.49,73870.98,0.0,-0.9926,1e-05,1.00262]
[1780162025384,33.49,73873.49,0.0,-0.99257,1e-05,1.0064]
[1780162026564,33.49,73873.49,0.0,-0.99257,1e-05,1.0064]
[1780162026721,33.49,73873.49,0.0,-0.99257,1e-05,1.0064]
[1780162032435,33.49,73872.3,0.0,-0.99259,1e-05,1.00461]
[1780162035456,33.49,73875.74,0.0,-0.99254,1e-05,1.0098]
[1780162037145,33.49,73875.74,0.0,-0.99254,1e-05,1.0098]
[1780162037220,33.49,73875.63,0.0,-0.99254,1e-05,1.00963]
[1780162040491,33.49,73868.33,0.0,-0.99264,1e-05,0.99865]
[1780162041498,33.49,73866.46,0.0,-0.99266,1e-05,0.99585]
[1780162042505,33.49,73873.74,0.0,-0.99257,1e-05,1.00678]
[1780162044047,33.49,73873.74,0.0,-0.99257,1e-05,1.00678]
[1780162044073,33.49,73877.34,0.0,-0.99252,1e-05,1.01222]
[1780162044221,33.49,73877.34,0.0,-0.99252,1e-05,1.01222]
[1780162047761,33.49,73877.46,0.0,-0.99252,1e-05,1.0124]
[1780162047973,33.49,73877.46,0.0,-0.99252,1e-05,1.0124]
[1780162048061,33.49,73877.55,0.0,-0.99252,1e-05,1.01254]
[1780162048548,33.49,73872.09,0.0,-0.99259,1e-05,1.00429]
[1780162049840,33.49,73872.09,0.0,-0.99259,1e-05,1.00429]
[1780162049969,33.49,73872.09,0.0,-0.99259,1e-05,1.00429]
[1780162055597,33.49,73872.05,0.0,-0.9926,1e-05,1.00271]
[1780162060816,33.49,73872.19,0.0,-0.9926,1e-05,1.00292]
[1780162060969,33.49,73872.19,0.0,-0.9926,1e-05,1.00292]
[1780162064482,33.49,73872.66,0.0,-0.99259,1e-05,1.00363]
[1780162064722,33.49,73872.66,0.0,-0.99259,1e-05,1.00363]
[1780162064823,33.49,73872.62,0.0,-0.99259,1e-05,1.00357]
[1780162070707,33.49,73872.47,0.0,-0.99259,1e-05,1.00335]
[1780162077627,33.49,73872.51,0.0,-0.99259,1e-05,1.00341]
[1780162077721,33.49,73872.51,0.0,-0.99259,1e-05,1.00341]
[1780162082790,33.49,73873.96,0.0,-0.99258,1e-05,1.00559]
[1780162084139,33.49,73873.96,0.0,-0.99258,1e-05,1.00559]
[1780162084221,33.49,73874.07,0.0,-0.99257,1e-05,1.00575]
[1780162086024,33.49,73874.07,0.0,-0.99257,1e-05,1.00575]
[1780162091854,33.49,73867.78,0.0,-0.99265,1e-05,0.99631]
[1780162093020,33.49,73867.78,0.0,-0.99265,1e-05,0.99631]
[1780162093223,33.49,73866.65,0.0,-0.99267,1e-05,0.99462]
[1780162096292,33.49,73865.47,0.0,-0.99268,1e-05,0.99286]
[1780162096471,33.49,73865.47,0.0,-0.99268,1e-05,0.99286]
[1780162097157,33.49,73865.39,0.0,-0.99268,1e-05,0.99274]
[1780162102932,33.49,73865.8,0.0,-0.99268,1e-05,0.99336]
[1780162107967,33.49,73866.98,0.0,-0.99266,1e-05,0.99512]
[1780162108540,33.49,73866.98,0.0,-0.99266,1e-05,0.99512]
[1780162108722,33.49,73866.98,0.0,-0.99266,1e-05,0.99512]
[1780162111995,33.49,73862.83,0.0,-0.99272,1e-05,0.98743]
[1780162114137,33.49,73862.93,0.0,-0.99272,1e-05,0.98758]
[1780162114221,33.49,73862.93,0.0,-0.99272,1e-05,0.98758]
[1780162114215,33.49,73862.93,0.0,-0.99272,1e-05,0.98758]
[1780162116023,33.49,73859.15,0.0,-0.99277,1e-05,0.98198]
[1780162116360,33.49,73859.15,0.0,-0.99277,1e-05,0.98198]
[1780162116470,33.49,73859.15,0.0,-0.99277,1e-05,0.98198]
[1780162122066,33.49,73856.9,0.0,-0.9928,1e-05,0.97866]
[1780162125087,33.49,73848.37,0.0,-0.9929,1e-05,0.96616]
[1780162126094,33.49,73843.44,0.0,-0.99296,1e-05,0.95899]
[1780162127409,33.49,73843.09,0.0,-0.99296,1e-05,0.95849]
[1780162127470,33.49,73843.09,0.0,-0.99296,1e-05,0.95849]
[1780162130701,33.49,73843.04,0.0,-0.99296,1e-05,0.95841]
[1780162130725,33.49,73843.04,0.0,-0.99296,1e-05,0.95841]
[1780162130826,33.49,73843.04,0.0,-0.99296,1e-05,0.95841]
[1780162136164,33.49,73843.07,0.0,-0.99296,1e-05,0.95846]
[1780162140502,33.49,73843.25,0.0,-0.99296,1e-05,0.95872]
[1780162140721,33.49,73843.25,0.0,-0.99296,1e-05,0.95872]
[1780162143224,33.49,73847.61,0.0,-0.99291,1e-05,0.96505]
[1780162144547,33.49,73847.89,0.0,-0.99291,1e-05,0.96546]
[1780162144723,33.49,73847.89,0.0,-0.99291,1e-05,0.96546]
[1780162147197,33.49,73848.73,0.0,-0.9929,1e-05,0.96668]
[1780162147223,33.49,73848.73,0.0,-0.9929,1e-05,0.96668]
[1780162147252,33.49,73848.48,0.0,-0.9929,1e-05,0.96632]
[1780162152287,33.49,73848.27,0.0,-0.9929,1e-05,0.96601]
[1780162155308,33.49,73852.3,0.0,-0.99285,1e-05,0.9719]
[1780162158329,33.49,73855.02,0.0,-0.99282,1e-05,0.97589]
[1780162163365,33.49,73856.7,0.0,-0.9928,1e-05,0.97837]
[1780162168400,33.49,73855.82,0.0,-0.99281,1e-05,0.97707]
[1780162174232,33.49,73855.72,0.0,-0.99282,1e-05,0.97544]
[1780162173435,33.49,73840.2,0.0,-0.99301,1e-05,0.95284]
[1780162174721,33.49,73840.2,0.0,-0.99301,1e-05,0.95284]
[1780162174745,33.49,73834.75,0.0,-0.99307,1e-05,0.94501]
[1780162178872,33.49,73832.93,0.0,-0.99309,1e-05,0.94241]
[1780162178970,33.49,73832.93,0.0,-0.99309,1e-05,0.94241]
[1780162179071,33.49,73832.93,0.0,-0.99309,1e-05,0.94241]
[1780162184513,33.49,73833.48,0.0,-0.99309,1e-05,0.9432]
[1780162189547,33.49,73833.55,0.0,-0.99309,1e-05,0.9433]
[1780162194583,33.49,73835.3,0.0,-0.99307,1e-05,0.9458]
[1780162201849,33.49,73835.69,0.0,-0.99306,1e-05,0.94636]
[1780162201933,33.49,73830.46,0.0,-0.99312,1e-05,0.93889]
[1780162205254,33.49,73829.64,0.0,-0.99313,1e-05,0.93772]
[1780162207693,33.49,73816.67,0.0,-0.99328,1e-05,0.91942]
[1780162208701,33.49,73811.22,0.0,-0.99335,1e-05,0.91182]
[1780162209707,33.49,73807.9,0.0,-0.99338,1e-05,0.90721]
[1780162211721,33.49,73807.32,0.0,-0.99339,1e-05,0.90641]
[1780162214406,33.49,73807.35,0.0,-0.99339,1e-05,0.90645]
[1780162214471,33.49,73807.35,0.0,-0.99339,1e-05,0.90645]
[1780162214743,33.49,73806.95,0.0,-0.99339,1e-05,0.9059]
[1780162215755,33.49,73797.34,0.0,-0.9935,1e-05,0.8927]
[1780162216759,33.49,73793.54,0.0,-0.99354,1e-05,0.88752]
[1780162217486,33.49,73793.54,0.0,-0.99354,1e-05,0.88752]
[1780162217720,33.49,73793.54,0.0,-0.99354,1e-05,0.88752]
[1780162217766,33.49,73793.44,0.0,-0.99355,1e-05,0.88738]
[1780162220792,33.49,73782.89,0.0,-0.99366,1e-05,0.87314]
[1780162221799,33.49,73781.87,0.0,-0.99367,1e-05,0.87178]
[1780162224820,33.49,73787.34,0.0,-0.99361,1e-05,0.87913]
[1780162225826,33.49,73779.26,0.0,-0.9937,1e-05,0.86829]
[1780162226872,33.49,73779.26,0.0,-0.9937,1e-05,0.86829]
[1780162226970,33.49,73779.26,0.0,-0.9937,1e-05,0.86829]
[1780162232876,33.49,73776.98,0.0,-0.99373,1e-05,0.86389]
[1780162233883,33.49,73771.92,0.0,-0.99379,1e-05,0.85718]
[1780162234890,33.49,73776.27,0.0,-0.99374,1e-05,0.86294]
[1780162235472,33.49,73776.27,0.0,-0.99374,1e-05,0.86294]
[1780162237910,33.49,73767.96,0.0,-0.99383,1e-05,0.85197]
[1780162241215,33.49,73767.4,0.0,-0.99384,1e-05,0.85123]
[1780162241220,33.49,73767.4,0.0,-0.99384,1e-05,0.85123]
[1780162241272,33.49,73766.77,0.0,-0.99384,1e-05,0.85041]
[1780162245967,33.49,73760.47,0.0,-0.99391,1e-05,0.84218]
[1780162247924,33.49,73760.13,0.0,-0.99391,1e-05,0.84173]
[1780162248720,33.49,73760.51,0.0,-0.99391,1e-05,0.84223]
[1780162251003,33.49,73763.56,0.0,-0.99388,1e-05,0.8462]
[1780162252012,33.49,73768.99,0.0,-0.99382,1e-05,0.85332]
[1780162253018,33.49,73776.65,0.0,-0.99374,1e-05,0.86345]
[1780162254025,33.49,73773.86,0.0,-0.99377,1e-05,0.85975]
[1780162256320,33.49,73773.65,0.0,-0.99377,1e-05,0.85947]
[1780162256325,33.49,73773.46,0.0,-0.99377,1e-05,0.85922]
[1780162256471,33.49,73773.46,0.0,-0.99377,1e-05,0.85922]
[1780162262081,33.49,73773.67,0.0,-0.99377,1e-05,0.8595]
[1780162264117,33.49,73775.05,0.0,-0.99376,1e-05,0.86133]
[1780162265109,33.49,73766.14,0.0,-0.99385,1e-05,0.84958]
[1780162266114,33.49,73763.59,0.0,-0.99388,1e-05,0.84624]
[1780162268128,33.49,73761.01,0.0,-0.99391,1e-05,0.84288]
[1780162271149,33.49,73769.3,0.0,-0.99382,1e-05,0.85373]
[1780162272396,33.49,73769.38,0.0,-0.99382,1e-05,0.85384]
[1780162272470,33.49,73769.38,0.0,-0.99382,1e-05,0.85384]
[1780162273164,33.49,73769.65,0.0,-0.99381,1e-05,0.85419]
[1780162273654,33.49,73769.65,0.0,-0.99381,1e-05,0.85419]
[1780162273724,33.49,73769.65,0.0,-0.99381,1e-05,0.85419]
[1780162278553,33.49,73769.96,0.0,-0.99381,1e-05,0.8546]
[1780162278719,33.49,73769.96,0.0,-0.99381,1e-05,0.8546]
[1780162280156,33.49,73770.23,0.0,-0.99381,1e-05,0.85495]
[1780162280221,33.49,73770.23,0.0,-0.99381,1e-05,0.85495]
[1780162280257,33.49,73769.99,0.0,-0.99381,1e-05,0.85464]
[1780162286254,33.49,73769.43,0.0,-0.99382,1e-05,0.8539]
[1780162291289,33.49,73766.22,0.0,-0.99386,1e-05,0.84834]
[1780162291473,33.49,73766.22,0.0,-0.99386,1e-05,0.84834]
[1780162296826,33.49,73764.03,0.0,-0.99388,1e-05,0.84547]
[1780162296971,33.49,73764.03,0.0,-0.99388,1e-05,0.84547]
[1780162297331,33.49,73763.71,0.0,-0.99389,1e-05,0.84506]
[1780162301914,33.49,73765.5,0.0,-0.99387,1e-05,0.8474]
[1780162301971,33.49,73765.5,0.0,-0.99387,1e-05,0.8474]
[1780162306416,33.49,73765.33,0.0,-0.99387,1e-05,0.84717]
[1780162307745,33.49,73763.39,0.0,-0.99389,1e-05,0.84464]
[1780162307972,33.49,73763.39,0.0,-0.99389,1e-05,0.84464]
[1780162308070,33.49,73763.39,0.0,-0.99389,1e-05,0.84464]
[1780162308222,33.49,73763.39,0.0,-0.99389,1e-05,0.84464]
[1780162308407,33.49,73763.26,0.0,-0.99389,1e-05,0.84447]
[1780162313443,33.49,73768.33,0.0,-0.99384,1e-05,0.8511]
[1780162315022,33.49,73768.33,0.0,-0.99384,1e-05,0.8511]
[1780162315223,33.49,73768.33,0.0,-0.99384,1e-05,0.8511]
[1780162315324,33.49,73769.96,0.0,-0.99382,1e-05,0.85325]
[1780162316466,33.49,73782.15,0.0,-0.99369,1e-05,0.86941]
[1780162317473,33.49,73785.53,0.0,-0.99365,1e-05,0.87394]
[1780162318874,33.49,73785.53,0.0,-0.99365,1e-05,0.87394]
[1780162318969,33.49,73785.53,0.0,-0.99365,1e-05,0.87394]
[1780162321501,33.49,73788.5,0.0,-0.99362,1e-05,0.87793]
[1780162323515,33.49,73792.54,0.0,-0.99357,1e-05,0.88339]
[1780162325431,33.49,73792.54,0.0,-0.99357,1e-05,0.88339]
[1780162325471,33.49,73794.12,0.0,-0.99356,1e-05,0.88553]
[1780162325864,33.49,73794.12,0.0,-0.99356,1e-05,0.88553]
[1780162325969,33.49,73794.12,0.0,-0.99356,1e-05,0.88553]
[1780162326067,33.49,73794.6,0.0,-0.99355,1e-05,0.88618]
[1780162328550,33.49,73788.98,0.0,-0.99361,1e-05,0.87858]
[1780162330640,33.49,73787.7,0.0,-0.99363,1e-05,0.87685]
[1780162330666,33.49,73765.29,0.0,-0.99387,1e-05,0.84712]
[1780162331572,33.49,73758.72,0.0,-0.99394,1e-05,0.83857]
[1780162334232,33.49,73758.66,0.0,-0.99394,1e-05,0.83849]
[1780162338621,33.49,73762.45,0.0,-0.9939,1e-05,0.84341]
[1780162344069,33.49,73762.15,0.0,-0.9939,1e-05,0.84302]
[1780162344663,33.49,73766.75,0.0,-0.99385,1e-05,0.84903]
[1780162345670,33.49,73763.78,0.0,-0.99389,1e-05,0.84515]
[1780162347507,33.49,73764.02,0.0,-0.99388,1e-05,0.84546]
[1780162347723,33.49,73764.02,0.0,-0.99388,1e-05,0.84546]
[1780162348874,33.49,73764.03,0.0,-0.99388,1e-05,0.84547]
[1780162348972,33.49,73764.03,0.0,-0.99388,1e-05,0.84547]
[1780162349077,33.49,73764.12,0.0,-0.99388,1e-05,0.84559]
[1780162354735,33.49,73762.26,0.0,-0.99391,1e-05,0.84183]
[1780162358924,33.49,73762.2,0.0,-0.99391,1e-05,0.84175]
[1780162358971,33.49,73762.2,0.0,-0.99391,1e-05,0.84175]
[1780162364805,33.49,73758.78,0.0,-0.99395,1e-05,0.83731]
[1780162366401,33.49,73758.78,0.0,-0.99395,1e-05,0.83731]
[1780162366471,33.49,73758.78,0.0,-0.99395,1e-05,0.83731]
[1780162366403,33.49,73758.05,0.0,-0.99396,1e-05,0.83636]
[1780162366874,33.49,73758.05,0.0,-0.99396,1e-05,0.83636]
[1780162366971,33.49,73758.05,0.0,-0.99396,1e-05,0.83636]
[1780162369855,33.49,73744.19,0.0,-0.9941,1e-05,0.81859]
[1780162370861,33.49,73737.36,0.0,-0.99417,1e-05,0.80995]
[1780162371868,33.49,73734.59,0.0,-0.9942,1e-05,0.80646]
[1780162373882,33.49,73734.92,0.0,-0.99419,1e-05,0.80688]
[1780162375971,33.49,73735.17,0.0,-0.99419,1e-05,0.80719]
[1780162376222,33.49,73735.17,0.0,-0.99419,1e-05,0.80719]
[1780162376345,33.49,73735.17,0.0,-0.99419,1e-05,0.80719]
[1780162376471,33.49,73735.17,0.0,-0.99419,1e-05,0.80719]
[1780162376436,33.49,73734.85,0.0,-0.99419,1e-05,0.80679]
[1780162377910,33.49,73737.99,0.0,-0.99416,1e-05,0.81074]
[1780162381940,33.49,73733.22,0.0,-0.99421,1e-05,0.80474]
[1780162384960,33.49,73736.38,0.0,-0.99418,1e-05,0.80871]
[1780162388001,33.49,73722.67,0.0,-0.99432,1e-05,0.79162]
[1780162388999,33.49,73716.9,0.0,-0.99437,1e-05,0.78451]
[1780162390008,33.49,73721.11,0.0,-0.99433,1e-05,0.78969]
[1780162391028,33.49,73726.5,0.0,-0.99428,1e-05,0.79636]
[1780162393042,33.49,73727.54,0.0,-0.99427,1e-05,0.79765]
[1780162394790,33.49,73727.04,0.0,-0.99427,1e-05,0.79703]
[1780162394972,33.49,73727.04,0.0,-0.99427,1e-05,0.79703]
[1780162395313,33.49,73727.04,0.0,-0.99427,1e-05,0.79703]
[1780162395472,33.49,73727.04,0.0,-0.99427,1e-05,0.79703]
[1780162395537,33.49,73727.0,0.0,-0.99427,1e-05,0.79698]
[1780162397119,33.49,73727.06,0.0,-0.99427,1e-05,0.79706]
[1780162401098,33.49,73733.66,0.0,-0.99421,1e-05,0.8053]
[1780162403111,33.49,73735.39,0.0,-0.99419,1e-05,0.80747]
[1780162405359,33.49,73735.39,0.0,-0.99419,1e-05,0.80747]
[1780162405472,33.49,73735.39,0.0,-0.99419,1e-05,0.80747]
[1780162405406,33.49,73734.86,0.0,-0.99419,1e-05,0.8068]
[1780162405804,33.49,73734.86,0.0,-0.99419,1e-05,0.8068]
[1780162405971,33.49,73734.86,0.0,-0.99419,1e-05,0.8068]
[1780162408147,33.49,73744.92,0.0,-0.99409,1e-05,0.81952]
[1780162409153,33.49,73746.49,0.0,-0.99407,1e-05,0.82152]
[1780162411176,33.49,73758.83,0.0,-0.99396,1e-05,0.83604]
[1780162412183,33.49,73759.65,0.0,-0.99395,1e-05,0.8371]
[1780162414528,33.49,73756.94,0.0,-0.99398,1e-05,0.8336]
[1780162415204,33.49,73750.4,0.0,-0.99404,1e-05,0.82519]
[1780162416211,33.49,73747.81,0.0,-0.99407,1e-05,0.82188]
[1780162417816,33.49,73747.77,0.0,-0.99407,1e-05,0.82183]
[1780162417975,33.49,73747.77,0.0,-0.99407,1e-05,0.82183]
[1780162418369,33.49,73747.77,0.0,-0.99407,1e-05,0.82183]
[1780162418470,33.49,73747.77,0.0,-0.99407,1e-05,0.82183]
[1780162418508,33.49,73747.59,0.0,-0.99407,1e-05,0.8216]
[1780162423260,33.49,73750.35,0.0,-0.99404,1e-05,0.82513]
[1780162425274,33.49,73756.79,0.0,-0.99398,1e-05,0.8334]
[1780162426654,33.49,73757.17,0.0,-0.99397,1e-05,0.8339]
[1780162426720,33.49,73757.17,0.0,-0.99397,1e-05,0.8339]
[1780162427195,33.49,73757.17,0.0,-0.99397,1e-05,0.8339]
[1780162427224,33.49,73757.17,0.0,-0.99397,1e-05,0.8339]
[1780162427288,33.49,73756.83,0.0,-0.99398,1e-05,0.83346]
[1780162429302,33.49,73753.08,0.0,-0.99402,1e-05,0.82863]
[1780162430309,33.49,73750.53,0.0,-0.99404,1e-05,0.82536]
[1780162431677,33.49,73750.41,0.0,-0.99404,1e-05,0.82521]
[1780162431723,33.49,73750.41,0.0,-0.99404,1e-05,0.82521]
[1780162432879,33.49,73752.64,0.0,-0.99402,1e-05,0.82806]
[1780162432971,33.49,73752.64,0.0,-0.99402,1e-05,0.82806]
[1780162433331,33.49,73755.38,0.0,-0.99399,1e-05,0.83159]
[1780162438365,33.49,73749.74,0.0,-0.99405,1e-05,0.82435]
[1780162440379,33.49,73748.2,0.0,-0.99407,1e-05,0.82238]
[1780162445420,33.49,73747.78,0.0,-0.99407,1e-05,0.82185]
[1780162445471,33.49,73747.78,0.0,-0.99407,1e-05,0.82185]
[1780162445571,33.49,73747.78,0.0,-0.99407,1e-05,0.82185]
[1780162451456,33.49,73754.16,0.0,-0.99401,1e-05,0.83002]
[1780162452463,33.49,73760.25,0.0,-0.99394,1e-05,0.83788]
[1780162454207,33.49,73761.78,0.0,-0.99393,1e-05,0.83986]
[1780162454239,33.49,73761.78,0.0,-0.99393,1e-05,0.83986]
[1780162454477,33.49,73763.3,0.0,-0.99391,1e-05,0.84184]
[1780162454869,33.49,73763.3,0.0,-0.99391,1e-05,0.84184]
[1780162454970,33.49,73763.3,0.0,-0.99391,1e-05,0.84184]
[1780162461526,33.49,73763.62,0.0,-0.99391,1e-05,0.84226]
[1780162466465,33.49,73763.66,0.0,-0.99391,1e-05,0.84231]
[1780162466471,33.49,73763.66,0.0,-0.99391,1e-05,0.84231]
[1780162466560,33.49,73763.01,0.0,-0.99391,1e-05,0.84146]
[1780162466871,33.49,73763.01,0.0,-0.99391,1e-05,0.84146]
[1780162466971,33.49,73763.01,0.0,-0.99391,1e-05,0.84146]
[1780162475624,33.49,73763.7,0.0,-0.99391,1e-05,0.84102]
[1780162476883,33.49,73765.77,0.0,-0.99389,1e-05,0.84372]
[1780162476971,33.49,73765.77,0.0,-0.99389,1e-05,0.84372]
[1780162477561,33.49,73765.77,0.0,-0.99389,1e-05,0.84372]
[1780162477638,33.49,73767.64,0.0,-0.99387,1e-05,0.84616]
[1780162477732,33.49,73767.64,0.0,-0.99387,1e-05,0.84616]
[1780162487995,33.49,73767.28,0.0,-0.99388,1e-05,0.84569]
[1780162493751,33.49,73765.84,0.0,-0.99389,1e-05,0.84381]
[1780162499320,33.49,73765.87,0.0,-0.99389,1e-05,0.84385]
[1780162499471,33.49,73765.87,0.0,-0.99389,1e-05,0.84385]
[1780162499495,33.49,73765.57,0.0,-0.99389,1e-05,0.84346]
[1780162499846,33.49,73765.57,0.0,-0.99389,1e-05,0.84346]
[1780162499970,33.49,73765.57,0.0,-0.99389,1e-05,0.84346]
[1780162504343,33.49,73764.3,0.0,-0.99391,1e-05,0.8418]
[1780162504473,33.49,73764.3,0.0,-0.99391,1e-05,0.8418]
[1780162504567,33.49,73766.51,0.0,-0.99389,1e-05,0.84468]
[1780162509865,33.49,73767.94,0.0,-0.99387,1e-05,0.84655]
[1780162514904,33.49,73770.65,0.0,-0.99384,1e-05,0.8501]
[1780162516413,33.49,73770.65,0.0,-0.99384,1e-05,0.8501]
[1780162516471,33.49,73770.65,0.0,-0.99384,1e-05,0.8501]
[1780162516514,33.49,73778.36,0.0,-0.99376,1e-05,0.86027]
[1780162517086,33.49,73778.36,0.0,-0.99376,1e-05,0.86027]
[1780162517221,33.49,73778.36,0.0,-0.99376,1e-05,0.86027]
[1780162521953,33.49,73780.75,0.0,-0.99373,1e-05,0.86344]
[1780162525597,33.49,73780.6,0.0,-0.99373,1e-05,0.86324]
[1780162525663,33.49,73780.6,0.0,-0.99373,1e-05,0.86324]
[1780162524974,33.49,73783.11,0.0,-0.99371,1e-05,0.86658]
[1780162525721,33.49,73783.11,0.0,-0.99371,1e-05,0.86658]
[1780162525980,33.49,73782.87,0.0,-0.99371,1e-05,0.86626]
[1780162531448,33.49,73782.52,0.0,-0.99371,1e-05,0.8658]
[1780162531470,33.49,73782.52,0.0,-0.99371,1e-05,0.8658]
[1780162531650,33.49,73783.47,0.0,-0.99371,1e-05,0.86569]
[1780162531889,33.49,73783.47,0.0,-0.99371,1e-05,0.86569]
[1780162531971,33.49,73783.47,0.0,-0.99371,1e-05,0.86569]
[1780162536251,33.49,73781.96,0.0,-0.99373,1e-05,0.86368]
[1780162536470,33.49,73781.96,0.0,-0.99373,1e-05,0.86368]
[1780162536500,33.49,73776.42,0.0,-0.99379,1e-05,0.85634]
[1780162536876,33.49,73776.42,0.0,-0.99379,1e-05,0.85634]
[1780162536973,33.49,73776.42,0.0,-0.99379,1e-05,0.85634]
[1780162539072,33.49,73774.27,0.0,-0.99381,1e-05,0.85351]
[1780162543937,33.49,73774.27,0.0,-0.99381,1e-05,0.85351]
[1780162543970,33.49,73774.27,0.0,-0.99381,1e-05,0.85351]
[1780162544366,33.49,73774.27,0.0,-0.99381,1e-05,0.85351]
[1780162544472,33.49,73774.27,0.0,-0.99381,1e-05,0.85351]
[1780162544572,33.49,73774.26,0.0,-0.99381,1e-05,0.85349]
[1780162551158,33.49,73774.76,0.0,-0.99381,1e-05,0.85415]
[1780162558206,33.49,73775.28,0.0,-0.9938,1e-05,0.85484]
[1780162560001,33.49,73775.79,0.0,-0.9938,1e-05,0.85551]
[1780162560221,33.49,73775.79,0.0,-0.9938,1e-05,0.85551]
[1780162560260,33.49,73775.79,0.0,-0.9938,1e-05,0.85551]
[1780162560473,33.49,73775.79,0.0,-0.9938,1e-05,0.85551]
[1780162560574,33.49,73775.73,0.0,-0.9938,1e-05,0.85543]
[1780162562200,33.49,73775.73,0.0,-0.9938,1e-05,0.85543]
[1780162566584,33.49,73775.76,0.0,-0.9938,1e-05,0.85547]
[1780162566697,33.49,73775.76,0.0,-0.9938,1e-05,0.85547]
[1780162566722,33.49,73775.76,0.0,-0.9938,1e-05,0.85547]
[1780162566685,33.49,73774.09,0.0,-0.99381,1e-05,0.85327]
[1780162567269,33.49,73772.98,0.0,-0.99383,1e-05,0.85181]
[1780162569238,33.49,73772.86,0.0,-0.99383,1e-05,0.85165]
[1780162569476,33.49,73772.86,0.0,-0.99383,1e-05,0.85165]
[1780162569531,33.49,73765.88,0.0,-0.9939,1e-05,0.84252]
[1780162569912,33.49,73765.88,0.0,-0.9939,1e-05,0.84252]
[1780162569969,33.49,73765.88,0.0,-0.9939,1e-05,0.84252]
[1780162570291,33.49,73763.19,0.0,-0.99393,1e-05,0.83902]
[1780162571298,33.49,73760.28,0.0,-0.99396,1e-05,0.83525]
[1780162572305,33.49,73757.33,0.0,-0.99399,1e-05,0.83144]
[1780162576803,33.49,73756.68,0.0,-0.994,1e-05,0.83061]
[1780162576972,33.49,73756.68,0.0,-0.994,1e-05,0.83061]
[1780162582375,33.49,73757.62,0.0,-0.99399,1e-05,0.83182]
[1780162587410,33.49,73758.26,0.0,-0.99398,1e-05,0.83264]
[1780162590144,33.49,73758.06,0.0,-0.99398,1e-05,0.83238]
[1780162590222,33.49,73758.06,0.0,-0.99398,1e-05,0.83238]
[1780162590615,33.49,73758.06,0.0,-0.99398,1e-05,0.83238]
[1780162590722,33.49,73758.06,0.0,-0.99398,1e-05,0.83238]
[1780162590657,33.49,73758.26,0.0,-0.99398,1e-05,0.83264]
[1780162596474,33.49,73757.98,0.0,-0.99399,1e-05,0.83095]
[1780162599432,33.49,73757.1,0.0,-0.994,1e-05,0.82982]
[1780162599469,33.49,73757.1,0.0,-0.994,1e-05,0.82982]
[1780162600903,33.49,73757.04,0.0,-0.994,1e-05,0.82974]
[1780162600970,33.49,73757.04,0.0,-0.994,1e-05,0.82974]
[1780162601510,33.49,73757.51,0.0,-0.994,1e-05,0.83035]
[1780162605783,33.49,73757.42,0.0,-0.994,1e-05,0.83023]
[1780162605970,33.49,73757.42,0.0,-0.994,1e-05,0.83023]
[1780162611707,33.49,73756.6,0.0,-0.99401,1e-05,0.82918]
[1780162611719,33.49,73756.6,0.0,-0.99401,1e-05,0.82918]
[1780162611739,33.49,73755.05,0.0,-0.99402,1e-05,0.82718]
[1780162612587,33.49,73752.33,0.0,-0.99405,1e-05,0.8237]
[1780162613153,33.49,73752.33,0.0,-0.99405,1e-05,0.8237]
[1780162613220,33.49,73752.33,0.0,-0.99405,1e-05,0.8237]
[1780162613594,33.49,73750.08,0.0,-0.99408,1e-05,0.82083]
[1780162618628,33.49,73750.07,0.0,-0.99408,1e-05,0.82082]
[1780162620643,33.49,73746.18,0.0,-0.99412,1e-05,0.81587]
[1780162622600,33.49,73745.97,0.0,-0.99412,1e-05,0.8156]
[1780162622720,33.49,73745.97,0.0,-0.99412,1e-05,0.8156]
[1780162622657,33.49,73745.03,0.0,-0.99413,1e-05,0.81441]
[1780162623664,33.49,73748.58,0.0,-0.99409,1e-05,0.81892]
[1780162624255,33.49,73748.58,0.0,-0.99409,1e-05,0.81892]
[1780162624470,33.49,73748.58,0.0,-0.99409,1e-05,0.81892]
[1780162624671,33.49,73750.47,0.0,-0.99407,1e-05,0.82133]
[1780162629596,33.49,73751.53,0.0,-0.99406,1e-05,0.82268]
[1780162629720,33.49,73751.53,0.0,-0.99406,1e-05,0.82268]
[1780162629781,33.49,73751.37,0.0,-0.99406,1e-05,0.82247]
[1780162630199,33.49,73751.37,0.0,-0.99406,1e-05,0.82247]
[1780162630221,33.49,73751.37,0.0,-0.99406,1e-05,0.82247]
[1780162632727,33.49,73753.69,0.0,-0.99404,1e-05,0.82544]
[1780162633596,33.49,73753.69,0.0,-0.99404,1e-05,0.82544]
[1780162633721,33.49,73753.69,0.0,-0.99404,1e-05,0.82544]
[1780162638771,33.49,73755.13,0.0,-0.99402,1e-05,0.82729]
[1780162643805,33.49,73759.24,0.0,-0.99398,1e-05,0.83257]
[1780162645236,33.49,73760.1,0.0,-0.99397,1e-05,0.83368]
[1780162645470,33.49,73760.1,0.0,-0.99397,1e-05,0.83368]
[1780162649847,33.49,73762.45,0.0,-0.99395,1e-05,0.83672]
[1780162650854,33.49,73764.38,0.0,-0.99393,1e-05,0.83923]
[1780162651922,33.49,73764.38,0.0,-0.99393,1e-05,0.83923]
[1780162651971,33.49,73764.38,0.0,-0.99393,1e-05,0.83923]
[1780162654056,33.49,73765.95,0.0,-0.99392,1e-05,0.83993]
[1780162657182,33.49,73766.44,0.0,-0.99391,1e-05,0.84057]
[1780162657219,33.49,73766.44,0.0,-0.99391,1e-05,0.84057]
[1780162660924,33.49,73780.76,0.0,-0.99376,1e-05,0.85936]
[1780162661931,33.49,73785.07,0.0,-0.99372,1e-05,0.86509]
[1780162662938,33.49,73788.19,0.0,-0.99368,1e-05,0.86925]
[1780162663945,33.49,73795.27,0.0,-0.9936,1e-05,0.87877]
[1780162665822,33.49,73795.27,0.0,-0.9936,1e-05,0.87877]
[1780162664952,33.49,73797.12,0.0,-0.99358,1e-05,0.88127]
[1780162665971,33.49,73797.12,0.0,-0.99358,1e-05,0.88127]
[1780162667973,33.49,73794.52,0.0,-0.99361,1e-05,0.87775]
[1780162669987,33.49,73796.05,0.0,-0.9936,1e-05,0.87982]
[1780162672991,33.49,73796.26,0.0,-0.99359,1e-05,0.8801]
[1780162673720,33.49,73796.26,0.0,-0.99359,1e-05,0.8801]
[1780162673821,33.49,73796.21,0.0,-0.99359,1e-05,0.88003]
[1780162674098,33.49,73796.21,0.0,-0.99359,1e-05,0.88003]
[1780162674222,33.49,73796.21,0.0,-0.99359,1e-05,0.88003]
[1780162680061,33.49,73796.46,0.0,-0.99359,1e-05,0.88037]
[1780162681554,33.49,73796.46,0.0,-0.99359,1e-05,0.88037]
[1780162681721,33.49,73796.46,0.0,-0.99359,1e-05,0.88037]
[1780162683515,33.49,73796.16,0.0,-0.99359,1e-05,0.87997]
[1780162690131,33.49,73796.92,0.0,-0.99359,1e-05,0.88099]
[1780162695207,33.49,73796.71,0.0,-0.99359,1e-05,0.88071]
[1780162696025,33.49,73796.29,0.0,-0.99359,1e-05,0.88014]
[1780162696219,33.49,73796.29,0.0,-0.99359,1e-05,0.88014]
[1780162697180,33.49,73798.84,0.0,-0.99356,1e-05,0.88359]
[1780162698220,33.49,73798.84,0.0,-0.99356,1e-05,0.88359]
[1780162698321,33.49,73798.72,0.0,-0.99357,1e-05,0.88343]
[1780162704229,33.49,73799.22,0.0,-0.99356,1e-05,0.88411]
[1780162706367,33.49,73799.56,0.0,-0.99356,1e-05,0.88457]
[1780162706470,33.49,73799.56,0.0,-0.99356,1e-05,0.88457]
[1780162712287,33.49,73799.02,0.0,-0.99357,1e-05,0.88245]
[1780162717614,33.49,73798.72,0.0,-0.99358,1e-05,0.88204]
[1780162717723,33.49,73798.72,0.0,-0.99358,1e-05,0.88204]
[1780162718724,33.49,73799.76,0.0,-0.99356,1e-05,0.88345]
[1780162719025,33.49,73800.17,0.0,-0.99356,1e-05,0.88401]
[1780162719220,33.49,73800.17,0.0,-0.99356,1e-05,0.88401]
[1780162721350,33.49,73800.24,0.0,-0.99356,1e-05,0.8841]
[1780162726385,33.49,73801.63,0.0,-0.99354,1e-05,0.88599]
[1780162729547,33.49,73801.96,0.0,-0.99354,1e-05,0.88644]
[1780162729726,33.49,73801.96,0.0,-0.99354,1e-05,0.88644]
[1780162733860,33.49,73803.35,0.0,-0.99352,1e-05,0.88833]
[1780162733970,33.49,73804.18,0.0,-0.99352,1e-05,0.88946]
[1780162734816,33.49,73804.18,0.0,-0.99352,1e-05,0.88946]
[1780162734862,33.49,73805.45,0.0,-0.9935,1e-05,0.89119]
[1780162734970,33.49,73805.45,0.0,-0.9935,1e-05,0.89119]
[1780162740486,33.49,73803.73,0.0,-0.99352,1e-05,0.88885]
[1780162746528,33.49,73803.76,0.0,-0.99352,1e-05,0.88889]
[1780162751962,33.49,73803.7,0.0,-0.99352,1e-05,0.88881]
[1780162751970,33.49,73803.7,0.0,-0.99352,1e-05,0.88881]
[1780162753074,33.49,73803.6,0.0,-0.99352,1e-05,0.88867]
[1780162753220,33.49,73803.6,0.0,-0.99352,1e-05,0.88867]
[1780162753691,33.49,73803.6,0.0,-0.99352,1e-05,0.88867]
[1780162759618,33.49,73803.61,0.0,-0.99352,1e-05,0.88868]
[1780162764654,33.49,73803.39,0.0,-0.99352,1e-05,0.88839]
[1780162769689,33.49,73809.53,0.0,-0.99346,1e-05,0.89678]
[1780162770016,33.49,73809.53,0.0,-0.99346,1e-05,0.89678]
[1780162770074,33.49,73809.53,0.0,-0.99346,1e-05,0.89678]
[1780162770696,33.49,73812.56,0.0,-0.99342,1e-05,0.90095]
[1780162771970,33.49,73812.56,0.0,-0.99342,1e-05,0.90095]
[1780162771703,33.49,73814.98,0.0,-0.9934,1e-05,0.90288]
[1780162772221,33.49,73814.98,0.0,-0.9934,1e-05,0.90288]
[1780162772710,33.49,73815.51,0.0,-0.9934,1e-05,0.90361]
[1780162776971,33.49,73817.4,0.0,-0.99338,1e-05,0.90622]
[1780162777223,33.49,73817.49,0.0,-0.99338,1e-05,0.90635]
[1780162777745,33.49,73820.13,0.0,-0.99335,1e-05,0.91001]
[1780162782377,33.49,73821.14,0.0,-0.99333,1e-05,0.91142]
[1780162782469,33.49,73821.14,0.0,-0.99333,1e-05,0.91142]
[1780162782783,33.49,73821.34,0.0,-0.99333,1e-05,0.91169]
[1780162787818,33.49,73821.65,0.0,-0.99333,1e-05,0.91213]
[1780162791977,33.49,73824.04,0.0,-0.9933,1e-05,0.91546]
[1780162792220,33.49,73823.74,0.0,-0.9933,1e-05,0.91504]
[1780162794107,33.49,73823.81,0.0,-0.9933,1e-05,0.91514]
[1780162794221,33.49,73823.81,0.0,-0.9933,1e-05,0.91514]
[1780162794867,33.49,73823.84,0.0,-0.9933,1e-05,0.91518]
[1780162799902,33.49,73823.97,0.0,-0.9933,1e-05,0.91536]
[1780162804937,33.49,73823.84,0.0,-0.9933,1e-05,0.91518]
[1780162811990,33.49,73822.65,0.0,-0.99332,1e-05,0.91352]
[1780162812220,33.49,73822.58,0.0,-0.99332,1e-05,0.91342]
[1780162818029,33.49,73822.78,0.0,-0.99332,1e-05,0.9137]
[1780162823064,33.49,73823.12,0.0,-0.99331,1e-05,0.91418]
[1780162827286,33.49,73825.61,0.0,-0.99328,1e-05,0.91765]
[1780162827470,33.49,73825.61,0.0,-0.99328,1e-05,0.91765]
[1780162829224,33.49,73826.46,0.0,-0.99327,1e-05,0.91884]
[1780162829470,33.49,73826.46,0.0,-0.99327,1e-05,0.91884]
[1780162829572,33.49,73826.46,0.0,-0.99327,1e-05,0.91884]
[1780162835153,33.49,73822.57,0.0,-0.99333,1e-05,0.91198]
[1780162840186,33.49,73823.58,0.0,-0.99332,1e-05,0.91339]
[1780162845221,33.49,73823.52,0.0,-0.99332,1e-05,0.91331]
[1780162850256,33.49,73823.46,0.0,-0.99332,1e-05,0.91322]
[1780162857305,33.49,73823.47,0.0,-0.99332,1e-05,0.91324]
[1780162862340,33.49,73824.15,0.0,-0.99331,1e-05,0.91419]
[1780162868382,33.49,73824.43,0.0,-0.99331,1e-05,0.91458]
[1780162873417,33.49,73827.1,0.0,-0.99328,1e-05,0.91831]
[1780162878452,33.49,73832.03,0.0,-0.99322,1e-05,0.92524]
[1780162880473,33.49,73835.63,0.0,-0.99318,1e-05,0.93032]
[1780162885508,33.49,73836.43,0.0,-0.99317,1e-05,0.93146]
[1780162891550,33.49,73836.31,0.0,-0.99318,1e-05,0.92984]
[1780162899606,33.49,73837.75,0.0,-0.99316,1e-05,0.93188]
[1780162906654,33.49,73837.96,0.0,-0.99316,1e-05,0.93218]
[1780162911690,33.49,73838.75,0.0,-0.99315,1e-05,0.9333]
[1780162918740,33.49,73839.23,0.0,-0.99315,1e-05,0.93398]
[1780162923779,33.49,73839.31,0.0,-0.99314,1e-05,0.9341]
[1780162930828,33.49,73839.42,0.0,-0.99314,1e-05,0.93425]
[1780162936870,33.49,73838.82,0.0,-0.99315,1e-05,0.9334]
[1780162942912,33.49,73838.87,0.0,-0.99315,1e-05,0.93347]
[1780162956011,33.49,73838.91,0.0,-0.99316,1e-05,0.93208]
[1780162962049,33.49,73838.86,0.0,-0.99316,1e-05,0.93201]
[1780162969098,33.49,73839.0,0.0,-0.99316,1e-05,0.93221]
[1780162975140,33.49,73838.96,0.0,-0.99316,1e-05,0.93215]
[1780162981183,33.49,73838.62,0.0,-0.99316,1e-05,0.93167]
[1780162986217,33.49,73838.7,0.0,-0.99316,1e-05,0.93178]
[1780162991252,33.49,73839.65,0.0,-0.99315,1e-05,0.93313]
[1780162996287,33.49,73838.5,0.0,-0.99316,1e-05,0.9315]
[1780163010385,33.49,73837.36,0.0,-0.99318,1e-05,0.92988]
[1780163015420,33.49,73838.1,0.0,-0.99318,1e-05,0.92949]
[1780163021462,33.49,73837.93,0.0,-0.99318,1e-05,0.92925]
[1780163029519,33.49,73837.86,0.0,-0.99318,1e-05,0.92915]
[1780163031533,33.49,73840.67,0.0,-0.99315,1e-05,0.93313]
[1780163036569,33.49,73845.54,0.0,-0.99309,1e-05,0.94007]
[1780163040597,33.49,73847.51,0.0,-0.99307,1e-05,0.94289]
[1780163046644,33.49,73846.24,0.0,-0.99308,1e-05,0.94107]
[1780163052686,33.49,73845.47,0.0,-0.99309,1e-05,0.93997]
[1780163058728,33.49,73845.04,0.0,-0.9931,1e-05,0.93935]
[1780163065779,33.49,73845.37,0.0,-0.99309,1e-05,0.93982]
[1780163070814,33.49,73845.31,0.0,-0.99309,1e-05,0.93974]
[1780163075849,33.49,73845.88,0.0,-0.9931,1e-05,0.9391]
[1780163080884,33.49,73845.48,0.0,-0.9931,1e-05,0.93853]
[1780163084918,33.49,73851.34,0.0,-0.99303,1e-05,0.94692]
[1780163089953,33.49,73851.36,0.0,-0.99303,1e-05,0.94695]
[1780163095995,33.49,73852.16,0.0,-0.99302,1e-05,0.9481]
[1780163097428,33.49,73852.16,0.0,-0.99302,1e-05,0.9481]
[1780163098222,33.49,73852.16,0.0,-0.99302,1e-05,0.9481]
[1780163104075,33.49,73852.73,0.0,-0.99302,1e-05,0.94892]
[1780163107096,33.49,73857.18,0.0,-0.99296,1e-05,0.95535]
[1780163108188,33.49,73857.18,0.0,-0.99296,1e-05,0.95535]
[1780163108223,33.49,73857.18,0.0,-0.99296,1e-05,0.95535]
[1780163108433,33.49,73857.6,0.0,-0.99296,1e-05,0.95596]
[1780163108469,33.49,73857.6,0.0,-0.99296,1e-05,0.95596]
[1780163109112,33.49,73857.45,0.0,-0.99296,1e-05,0.95574]
[1780163111825,33.49,73857.24,0.0,-0.99296,1e-05,0.95543]
[1780163117168,33.49,73857.56,0.0,-0.99296,1e-05,0.9559]
[1780163123210,33.49,73857.58,0.0,-0.99296,1e-05,0.95593]
[1780163125510,33.49,73858.06,0.0,-0.99295,1e-05,0.95662]
[1780163125719,33.49,73858.06,0.0,-0.99295,1e-05,0.95662]
[1780163134287,33.49,73861.68,0.0,-0.99292,1e-05,0.9604]
[1780163135956,33.49,73862.74,0.0,-0.99291,1e-05,0.96195]
[1780163135969,33.49,73862.74,0.0,-0.99291,1e-05,0.96195]
[1780163136079,33.49,73862.74,0.0,-0.99291,1e-05,0.96195]
[1780163136219,33.49,73862.74,0.0,-0.99291,1e-05,0.96195]
[1780163136301,33.49,73863.95,0.0,-0.99289,1e-05,0.96371]
[1780163141336,33.49,73866.24,0.0,-0.99287,1e-05,0.96706]
[1780163143414,33.49,73866.86,0.0,-0.99286,1e-05,0.96796]
[1780163143472,33.49,73866.86,0.0,-0.99286,1e-05,0.96796]
[1780163148452,33.49,73867.26,0.0,-0.99285,1e-05,0.96855]
[1780163150253,33.49,73866.72,0.0,-0.99286,1e-05,0.96776]
[1780163150470,33.49,73867.33,0.0,-0.99285,1e-05,0.96865]
[1780163150499,33.49,73867.33,0.0,-0.99285,1e-05,0.96865]
[1780163150719,33.49,73867.33,0.0,-0.99285,1e-05,0.96865]
[1780163150821,33.49,73867.63,0.0,-0.99285,1e-05,0.96909]
[1780163156452,33.49,73867.66,0.0,-0.99285,1e-05,0.96914]
[1780163161931,33.49,73869.45,0.0,-0.99283,1e-05,0.97176]
[1780163161971,33.49,73869.45,0.0,-0.99283,1e-05,0.97176]
[1780163162411,33.49,73869.7,0.0,-0.99282,1e-05,0.97213]
[1780163162470,33.49,73869.7,0.0,-0.99282,1e-05,0.97213]
[1780163162501,33.49,73870.1,0.0,-0.99282,1e-05,0.97272]
[1780163168538,33.49,73872.23,0.0,-0.99279,1e-05,0.97585]
[1780163170345,33.49,73872.23,0.0,-0.99279,1e-05,0.97585]
[1780163170473,33.49,73873.07,0.0,-0.99278,1e-05,0.97709]
[1780163172963,33.49,73873.11,0.0,-0.99278,1e-05,0.97715]
[1780163174210,33.49,73875.63,0.0,-0.99275,1e-05,0.98088]
[1780163174224,33.49,73875.63,0.0,-0.99275,1e-05,0.98088]
[1780163174320,33.49,73875.63,0.0,-0.99275,1e-05,0.98088]
[1780163174469,33.49,73876.84,0.0,-0.99274,1e-05,0.98267]
[1780163174580,33.49,73877.64,0.0,-0.99273,1e-05,0.98386]
[1780163179445,33.49,73877.13,0.0,-0.99273,1e-05,0.9831]
[1780163179472,33.49,73877.13,0.0,-0.99273,1e-05,0.9831]
[1780163184987,33.49,73876.76,0.0,-0.99274,1e-05,0.98255]
[1780163191699,33.49,73876.92,0.0,-0.99275,1e-05,0.98128]
[1780163193432,33.49,73878.44,0.0,-0.99273,1e-05,0.98354]
[1780163193472,33.49,73878.44,0.0,-0.99273,1e-05,0.98354]
[1780163193670,33.49,73878.44,0.0,-0.99273,1e-05,0.98354]
[1780163193722,33.49,73878.44,0.0,-0.99273,1e-05,0.98354]
[1780163193771,33.49,73878.32,0.0,-0.99273,1e-05,0.98336]
[1780163198374,33.49,73879.29,0.0,-0.99272,1e-05,0.9848]
[1780163198470,33.49,73879.48,0.0,-0.99271,1e-05,0.98508]
[1780163203927,33.49,73879.75,0.0,-0.99271,1e-05,0.98548]
[1780163209825,33.49,73880.1,0.0,-0.99271,1e-05,0.986]
[1780163212114,33.49,73880.4,0.0,-0.9927,1e-05,0.98645]
[1780163212223,33.49,73880.4,0.0,-0.9927,1e-05,0.98645]
[1780163212294,33.49,73880.4,0.0,-0.9927,1e-05,0.98645]
[1780163212321,33.49,73880.96,0.0,-0.9927,1e-05,0.98728]
[1780163212470,33.49,73880.96,0.0,-0.9927,1e-05,0.98728]
[1780163217882,33.49,73882.69,0.0,-0.99267,1e-05,0.98986]
[1780163222919,33.49,73886.19,0.0,-0.99263,1e-05,0.99509]
[1780163224858,33.49,73888.4,0.0,-0.9926,1e-05,0.99841]
[1780163224974,33.49,73888.4,0.0,-0.9926,1e-05,0.99841]
[1780163225220,33.49,73888.4,0.0,-0.9926,1e-05,0.99841]
[1780163225322,33.49,73889.48,0.0,-0.99259,1e-05,1.00004]
[1780163225939,33.49,73892.12,0.0,-0.99256,1e-05,1.00401]
[1780163226947,33.49,73897.05,0.0,-0.99249,1e-05,1.01148]
[1780163231982,33.49,73897.29,0.0,-0.99249,1e-05,1.01184]
[1780163234160,33.49,73897.73,0.0,-0.99249,1e-05,1.01251]
[1780163234225,33.49,73897.73,0.0,-0.99249,1e-05,1.01251]
[1780163235684,33.49,73898.08,0.0,-0.99248,1e-05,1.01304]
[1780163238024,33.49,73901.89,0.0,-0.99243,1e-05,1.01885]
[1780163238714,33.49,73901.89,0.0,-0.99243,1e-05,1.01885]
[1780163238726,33.49,73901.89,0.0,-0.99243,1e-05,1.01885]
[1780163238840,33.49,73901.89,0.0,-0.99243,1e-05,1.01885]
[1780163238971,33.49,73901.89,0.0,-0.99243,1e-05,1.01885]
[1780163239032,33.49,73902.14,0.0,-0.99243,1e-05,1.01923]
[1780163244253,33.49,73899.69,0.0,-0.99246,1e-05,1.0155]
[1780163248390,33.49,73899.5,0.0,-0.99246,1e-05,1.01521]
[1780163248473,33.49,73899.5,0.0,-0.99246,1e-05,1.01521]
[1780163250119,33.49,73892.69,0.0,-0.99255,1e-05,1.00487]
[1780163251122,33.49,73879.85,0.0,-0.99272,1e-05,0.98412]
[1780163252128,33.49,73876.89,0.0,-0.99276,1e-05,0.97974]
[1780163254936,33.49,73876.12,0.0,-0.99277,1e-05,0.9786]
[1780163254974,33.49,73876.12,0.0,-0.99277,1e-05,0.9786]
[1780163256117,33.49,73876.27,0.0,-0.99276,1e-05,0.97882]
[1780163256220,33.49,73876.27,0.0,-0.99276,1e-05,0.97882]
[1780163256321,33.49,73876.47,0.0,-0.99276,1e-05,0.97911]
[1780163258222,33.49,73876.52,0.0,-0.99276,1e-05,0.97919]
[1780163263206,33.49,73879.11,0.0,-0.99273,1e-05,0.98302]
[1780163267968,33.49,73879.54,0.0,-0.99272,1e-05,0.98366]
[1780163268223,33.49,73879.54,0.0,-0.99272,1e-05,0.98366]
[1780163268425,33.49,73879.54,0.0,-0.99272,1e-05,0.98366]
[1780163268470,33.49,73879.54,0.0,-0.99272,1e-05,0.98366]
[1780163269247,33.49,73879.42,0.0,-0.99273,1e-05,0.98348]
[1780163275289,33.49,73879.46,0.0,-0.99273,1e-05,0.98354]
[1780163280325,33.49,73879.6,0.0,-0.99272,1e-05,0.98375]
[1780163281719,33.49,73879.66,0.0,-0.99272,1e-05,0.98384]
[1780163281971,33.49,73879.66,0.0,-0.99272,1e-05,0.98384]
[1780163287374,33.49,73876.99,0.0,-0.99276,1e-05,0.97988]
[1780163289209,33.49,73877.28,0.0,-0.99275,1e-05,0.98031]
[1780163291779,33.49,73876.89,0.0,-0.99276,1e-05,0.97974]
[1780163291970,33.49,73876.89,0.0,-0.99276,1e-05,0.97974]
[1780163292448,33.49,73876.89,0.0,-0.99276,1e-05,0.97974]
[1780163292475,33.49,73876.89,0.0,-0.99276,1e-05,0.97974]
[1780163292550,33.49,73876.89,0.0,-0.99276,1e-05,0.97974]
[1780163302479,33.49,73876.76,0.0,-0.99276,1e-05,0.97954]
[1780163306508,33.49,73872.55,0.0,-0.99281,1e-05,0.97333]
[1780163307822,33.49,73873.32,0.0,-0.9928,1e-05,0.97447]
[1780163307971,33.49,73873.32,0.0,-0.9928,1e-05,0.97447]
[1780163312550,33.49,73885.03,0.0,-0.99267,1e-05,0.99033]
[1780163313802,33.49,73885.03,0.0,-0.99267,1e-05,0.99033]
[1780163313971,33.49,73885.03,0.0,-0.99267,1e-05,0.99033]
[1780163314043,33.49,73888.42,0.0,-0.99262,1e-05,0.9954]
[1780163315483,33.49,73888.42,0.0,-0.99262,1e-05,0.9954]
[1780163315505,33.49,73889.71,0.0,-0.99261,1e-05,0.99733]
[1780163315721,33.49,73889.71,0.0,-0.99261,1e-05,0.99733]
[1780163322033,33.49,73892.24,0.0,-0.99258,1e-05,1.00114]
[1780163322223,33.49,73892.24,0.0,-0.99258,1e-05,1.00114]
[1780163329669,33.49,73892.39,0.0,-0.99258,1e-05,1.00136]
[1780163331632,33.49,73892.39,0.0,-0.99258,1e-05,1.00136]
[1780163331721,33.49,73892.39,0.0,-0.99258,1e-05,1.00136]
[1780163333090,33.49,73892.14,0.0,-0.99258,1e-05,1.00099]
[1780163333220,33.49,73892.14,0.0,-0.99258,1e-05,1.00099]
[1780163333322,33.49,73892.05,0.0,-0.99258,1e-05,1.00085]
[1780163338732,33.49,73895.28,0.0,-0.99254,1e-05,1.00573]
[1780163339766,33.49,73895.28,0.0,-0.99254,1e-05,1.00573]
[1780163339970,33.49,73895.28,0.0,-0.99254,1e-05,1.00573]
[1780163345184,33.49,73899.73,0.0,-0.99248,1e-05,1.01248]
[1780163345219,33.49,73899.73,0.0,-0.99248,1e-05,1.01248]
[1780163346330,33.49,73901.05,0.0,-0.99247,1e-05,1.01448]
[1780163346469,33.49,73901.05,0.0,-0.99247,1e-05,1.01448]
[1780163346570,33.49,73902.22,0.0,-0.99245,1e-05,1.01627]
[1780163351282,33.49,73902.53,0.0,-0.99245,1e-05,1.01674]
[1780163351470,33.49,73902.53,0.0,-0.99245,1e-05,1.01674]
[1780163355443,33.49,73904.57,0.0,-0.99242,1e-05,1.01986]
[1780163355470,33.49,73904.57,0.0,-0.99242,1e-05,1.01986]
[1780163355641,33.49,73906.65,0.0,-0.99239,1e-05,1.02304]
[1780163355724,33.49,73906.65,0.0,-0.99239,1e-05,1.02304]
[1780163355852,33.49,73907.14,0.0,-0.99239,1e-05,1.02379]
[1780163358873,33.49,73909.67,0.0,-0.99236,1e-05,1.02768]
[1780163360182,33.49,73909.67,0.0,-0.99236,1e-05,1.02768]
[1780163360225,33.49,73909.67,0.0,-0.99236,1e-05,1.02768]
[1780163366465,33.49,73911.06,0.0,-0.99234,1e-05,1.02982]
[1780163371756,33.49,73911.26,0.0,-0.99233,1e-05,1.03013]
[1780163371970,33.49,73911.26,0.0,-0.99233,1e-05,1.03013]
[1780163374538,33.49,73911.09,0.0,-0.99235,1e-05,1.02831]
[1780163374720,33.49,73911.13,0.0,-0.99235,1e-05,1.02838]
[1780163374822,33.49,73911.13,0.0,-0.99235,1e-05,1.02838]
[1780163383042,33.49,73911.25,0.0,-0.99235,1e-05,1.02856]
[1780163388078,33.49,73910.4,0.0,-0.99236,1e-05,1.02725]
[1780163390647,33.49,73910.4,0.0,-0.99236,1e-05,1.02725]
[1780163390720,33.49,73910.4,0.0,-0.99236,1e-05,1.02725]
[1780163395343,33.49,73909.69,0.0,-0.99237,1e-05,1.02616]
[1780163395471,33.49,73909.69,0.0,-0.99237,1e-05,1.02616]
[1780163395571,33.49,73910.12,0.0,-0.99236,1e-05,1.02682]
[1780163402176,33.49,73909.98,0.0,-0.99236,1e-05,1.0266]
[1780163403918,33.49,73909.89,0.0,-0.99236,1e-05,1.02647]
[1780163403969,33.49,73909.89,0.0,-0.99236,1e-05,1.02647]
[1780163411239,33.49,73909.74,0.0,-0.99237,1e-05,1.02624]
[1780163415253,33.49,73909.77,0.0,-0.99237,1e-05,1.02628]
[1780163415471,33.49,73909.77,0.0,-0.99237,1e-05,1.02628]
[1780163415864,33.49,73910.0,0.0,-0.99236,1e-05,1.02664]
[1780163415970,33.49,73910.0,0.0,-0.99236,1e-05,1.02664]
[1780163416274,33.49,73910.07,0.0,-0.99236,1e-05,1.02674]
[1780163421309,33.49,73909.8,0.0,-0.99236,1e-05,1.02633]
[1780163423813,33.49,73909.9,0.0,-0.99236,1e-05,1.02648]
[1780163423971,33.49,73909.9,0.0,-0.99236,1e-05,1.02648]
[1780163429365,33.49,73910.83,0.0,-0.99235,1e-05,1.02791]
[1780163431106,33.49,73910.83,0.0,-0.99235,1e-05,1.02791]
[1780163431220,33.49,73910.83,0.0,-0.99235,1e-05,1.02791]
[1780163435696,33.49,73910.58,0.0,-0.99237,1e-05,1.02597]
[1780163435720,33.49,73910.58,0.0,-0.99237,1e-05,1.02597]
[1780163440442,33.49,73910.8,0.0,-0.99236,1e-05,1.02631]
[1780163446484,33.49,73910.46,0.0,-0.99237,1e-05,1.02579]
[1780163446774,33.49,73910.46,0.0,-0.99237,1e-05,1.02579]
[1780163446971,33.49,73910.46,0.0,-0.99237,1e-05,1.02579]
[1780163448498,33.49,73907.65,0.0,-0.9924,1e-05,1.02148]
[1780163453533,33.49,73908.72,0.0,-0.99239,1e-05,1.02312]
[1780163458568,33.49,73909.05,0.0,-0.99239,1e-05,1.02362]
[1780163460280,33.49,73909.07,0.0,-0.99239,1e-05,1.02365]
[1780163460470,33.49,73909.07,0.0,-0.99239,1e-05,1.02365]
[1780163460582,33.49,73909.31,0.0,-0.99238,1e-05,1.02402]
[1780163465164,33.49,73909.22,0.0,-0.99238,1e-05,1.02388]
[1780163465220,33.49,73909.22,0.0,-0.99238,1e-05,1.02388]
[1780163470652,33.49,73909.33,0.0,-0.99238,1e-05,1.02405]
[1780163475686,33.49,73908.99,0.0,-0.99239,1e-05,1.02353]
[1780163480040,33.49,73907.95,0.0,-0.9924,1e-05,1.02193]
[1780163480220,33.49,73907.95,0.0,-0.9924,1e-05,1.02193]
[1780163482213,33.49,73906.16,0.0,-0.99242,1e-05,1.01919]
[1780163482223,33.49,73906.16,0.0,-0.99242,1e-05,1.01919]
[1780163482324,33.49,73894.1,0.0,-0.99258,1e-05,1.00089]
[1780163483744,33.49,73891.58,0.0,-0.99261,1e-05,0.9971]
[1780163486536,33.49,73889.76,0.0,-0.99263,1e-05,0.99436]
[1780163486572,33.49,73887.88,0.0,-0.99265,1e-05,0.99155]
[1780163486721,33.49,73887.88,0.0,-0.99265,1e-05,0.99155]
[1780163488085,33.49,73888.05,0.0,-0.99265,1e-05,0.9918]
[1780163488227,33.49,73888.05,0.0,-0.99265,1e-05,0.9918]
[1780163493814,33.49,73888.17,0.0,-0.99266,1e-05,0.99047]
[1780163496932,33.49,73888.02,0.0,-0.99266,1e-05,0.99024]
[1780163496970,33.49,73888.02,0.0,-0.99266,1e-05,0.99024]
[1780163497030,33.49,73888.04,0.0,-0.99266,1e-05,0.99027]
[1780163501103,33.49,73888.06,0.0,-0.99266,1e-05,0.9903]
[1780163501220,33.49,73888.06,0.0,-0.99266,1e-05,0.9903]
[1780163507701,33.49,73888.35,0.0,-0.99266,1e-05,0.99074]
[1780163507719,33.49,73888.35,0.0,-0.99266,1e-05,0.99074]
[1780163507912,33.49,73895.83,0.0,-0.99257,1e-05,1.00197]
[1780163508919,33.49,73896.86,0.0,-0.99255,1e-05,1.00352]
[1780163511172,33.49,73896.9,0.0,-0.99255,1e-05,1.00358]
[1780163511222,33.49,73896.9,0.0,-0.99255,1e-05,1.00358]
[1780163512603,33.49,73897.61,0.0,-0.99254,1e-05,1.00465]
[1780163512720,33.49,73897.61,0.0,-0.99254,1e-05,1.00465]
[1780163512643,33.49,73903.49,0.0,-0.99247,1e-05,1.01357]
[1780163517983,33.49,73904.0,0.0,-0.99246,1e-05,1.01435]
[1780163522012,33.49,73907.89,0.0,-0.99241,1e-05,1.02029]
[1780163524039,33.49,73907.82,0.0,-0.99241,1e-05,1.02019]
[1780163524225,33.49,73907.82,0.0,-0.99241,1e-05,1.02019]
[1780163524324,33.49,73907.96,0.0,-0.99241,1e-05,1.0204]
[1780163529396,33.49,73908.91,0.0,-0.9924,1e-05,1.02186]
[1780163532228,33.49,73909.48,0.0,-0.99239,1e-05,1.02273]
[1780163539266,33.49,73909.63,0.0,-0.99239,1e-05,1.02296]
[1780163539470,33.49,73909.63,0.0,-0.99239,1e-05,1.02296]
[1780163539474,33.49,73909.63,0.0,-0.99239,1e-05,1.02296]
[1780163542084,33.49,73909.75,0.0,-0.99239,1e-05,1.02314]
[1780163542221,33.49,73909.75,0.0,-0.99239,1e-05,1.02314]
[1780163548194,33.49,73910.3,0.0,-0.99238,1e-05,1.02399]
[1780163553732,33.49,73909.91,0.0,-0.9924,1e-05,1.02184]
[1780163553971,33.49,73910.0,0.0,-0.9924,1e-05,1.02198]
[1780163554236,33.49,73909.92,0.0,-0.9924,1e-05,1.02185]
[1780163555571,33.49,73909.92,0.0,-0.9924,1e-05,1.02185]
[1780163555721,33.49,73909.92,0.0,-0.9924,1e-05,1.02185]
[1780163557190,33.49,73909.94,0.0,-0.9924,1e-05,1.02188]
[1780163559272,33.49,73905.92,0.0,-0.99245,1e-05,1.01573]
[1780163561286,33.49,73908.75,0.0,-0.99241,1e-05,1.02006]
[1780163561998,33.49,73908.75,0.0,-0.99241,1e-05,1.02006]
[1780163562221,33.49,73908.75,0.0,-0.99241,1e-05,1.02006]
[1780163562292,33.49,73908.79,0.0,-0.99241,1e-05,1.02012]
[1780163564274,33.49,73908.98,0.0,-0.99241,1e-05,1.02041]
[1780163564471,33.49,73908.98,0.0,-0.99241,1e-05,1.02041]
[1780163577400,33.49,73910.84,0.0,-0.99239,1e-05,1.02326]
[1780163580657,33.49,73910.84,0.0,-0.99239,1e-05,1.02326]
[1780163580721,33.49,73910.84,0.0,-0.99239,1e-05,1.02326]
[1780163580747,33.49,73910.62,0.0,-0.99239,1e-05,1.02293]
[1780163581997,33.49,73910.49,0.0,-0.99239,1e-05,1.02273]
[1780163582225,33.49,73910.49,0.0,-0.99239,1e-05,1.02273]
[1780163587849,33.49,73909.53,0.0,-0.9924,1e-05,1.02125]
[1780163593512,33.49,73909.89,0.0,-0.9924,1e-05,1.02181]
[1780163595253,33.49,73910.64,0.0,-0.99239,1e-05,1.02296]
[1780163595471,33.49,73910.64,0.0,-0.99239,1e-05,1.02296]
[1780163595529,33.49,73910.64,0.0,-0.99239,1e-05,1.02296]
[1780163596343,33.49,73910.64,0.0,-0.99239,1e-05,1.02296]
[1780163596471,33.49,73910.64,0.0,-0.99239,1e-05,1.02296]
[1780163601568,33.49,73913.38,0.0,-0.99235,1e-05,1.02717]
[1780163606078,33.49,73912.83,0.0,-0.99236,1e-05,1.02632]
[1780163606224,33.49,73912.83,0.0,-0.99236,1e-05,1.02632]
[1780163606603,33.49,73911.23,0.0,-0.99238,1e-05,1.02386]
[1780163608289,33.49,73910.99,0.0,-0.99238,1e-05,1.02349]
[1780163608471,33.49,73910.99,0.0,-0.99238,1e-05,1.02349]
[1780163613652,33.49,73910.77,0.0,-0.9924,1e-05,1.0216]
[1780163618687,33.49,73910.59,0.0,-0.9924,1e-05,1.02133]
[1780163623403,33.49,73910.51,0.0,-0.9924,1e-05,1.02121]
[1780163623470,33.49,73910.51,0.0,-0.9924,1e-05,1.02121]
[1780163623722,33.49,73910.41,0.0,-0.9924,1e-05,1.02105]
[1780163624309,33.49,73910.41,0.0,-0.9924,1e-05,1.02105]
[1780163624474,33.49,73910.41,0.0,-0.9924,1e-05,1.02105]
[1780163625125,33.49,73910.49,0.0,-0.9924,1e-05,1.02117]
[1780163631028,33.49,73909.35,0.0,-0.99242,1e-05,1.01943]
[1780163631220,33.49,73909.35,0.0,-0.99242,1e-05,1.01943]
[1780163631778,33.49,73908.5,0.0,-0.99243,1e-05,1.01813]
[1780163632069,33.49,73908.5,0.0,-0.99243,1e-05,1.01813]
[1780163632221,33.49,73908.5,0.0,-0.99243,1e-05,1.01813]
[1780163638827,33.49,73908.66,0.0,-0.99242,1e-05,1.01837]
[1780163643862,33.49,73908.57,0.0,-0.99243,1e-05,1.01824]
[1780163650911,33.49,73908.43,0.0,-0.99243,1e-05,1.01802]
[1780163655946,33.49,73908.39,0.0,-0.99243,1e-05,1.01796]
[1780163657676,33.49,73908.39,0.0,-0.99243,1e-05,1.01796]
[1780163657721,33.49,73908.39,0.0,-0.99243,1e-05,1.01796]
[1780163657823,33.49,73908.9,0.0,-0.99242,1e-05,1.01874]
[1780163660135,33.49,73908.9,0.0,-0.99242,1e-05,1.01874]
[1780163660221,33.49,73908.9,0.0,-0.99242,1e-05,1.01874]
[1780163666016,33.49,73910.27,0.0,-0.9924,1e-05,1.02084]
[1780163669326,33.49,73910.28,0.0,-0.9924,1e-05,1.02085]
[1780163669470,33.49,73910.28,0.0,-0.9924,1e-05,1.02085]
[1780163669546,33.49,73910.15,0.0,-0.99241,1e-05,1.02065]
[1780163671003,33.49,73909.9,0.0,-0.99241,1e-05,1.02027]
[1780163671222,33.49,73909.9,0.0,-0.99241,1e-05,1.02027]
[1780163675667,33.49,73910.93,0.0,-0.99241,1e-05,1.0203]
[1780163675720,33.49,73910.93,0.0,-0.99241,1e-05,1.0203]
[1780163675764,33.49,73912.13,0.0,-0.99239,1e-05,1.02214]
[1780163677298,33.49,73911.64,0.0,-0.9924,1e-05,1.02139]
[1780163677471,33.49,73911.64,0.0,-0.9924,1e-05,1.02139]
[1780163684147,33.49,73911.53,0.0,-0.9924,1e-05,1.02122]
[1780163686746,33.49,73911.49,0.0,-0.9924,1e-05,1.02116]
[1780163686971,33.49,73911.49,0.0,-0.9924,1e-05,1.02116]
[1780163688175,33.49,73908.06,0.0,-0.99244,1e-05,1.01591]
[1780163689419,33.49,73908.06,0.0,-0.99244,1e-05,1.01591]
[1780163689470,33.49,73908.06,0.0,-0.99244,1e-05,1.01591]
[1780163689691,33.49,73908.63,0.0,-0.99244,1e-05,1.01678]
[1780163698245,33.49,73908.54,0.0,-0.99244,1e-05,1.01664]
[1780163703280,33.49,73908.77,0.0,-0.99243,1e-05,1.01699]
[1780163708314,33.49,73910.36,0.0,-0.99241,1e-05,1.01942]
[1780163712813,33.49,73910.36,0.0,-0.99241,1e-05,1.01942]
[1780163712915,33.49,73910.36,0.0,-0.99241,1e-05,1.01942]
[1780163712970,33.49,73910.36,0.0,-0.99241,1e-05,1.01942]
[1780163714357,33.49,73910.4,0.0,-0.99241,1e-05,1.01949]
[1780163715022,33.49,73910.4,0.0,-0.99241,1e-05,1.01949]
[1780163715221,33.49,73910.4,0.0,-0.99241,1e-05,1.01949]
[1780163720677,33.49,73909.57,0.0,-0.99242,1e-05,1.01822]
[1780163720720,33.49,73909.57,0.0,-0.99242,1e-05,1.01822]
[1780163720931,33.49,73909.78,0.0,-0.99242,1e-05,1.01854]
[1780163723104,33.49,73909.95,0.0,-0.99242,1e-05,1.0188]
[1780163723220,33.49,73909.95,0.0,-0.99242,1e-05,1.0188]
[1780163727243,33.49,73911.72,0.0,-0.9924,1e-05,1.02151]
[1780163727421,33.49,73911.72,0.0,-0.9924,1e-05,1.02151]
[1780163727448,33.49,73913.65,0.0,-0.99237,1e-05,1.02447]
[1780163728456,33.49,73919.8,0.0,-0.99229,1e-05,1.03396]
[1780163730557,33.49,73921.32,0.0,-0.99227,1e-05,1.03632]
[1780163730722,33.49,73921.32,0.0,-0.99227,1e-05,1.03632]
[1780163736773,33.49,73921.53,0.0,-0.99228,1e-05,1.03507]
[1780163739533,33.49,73914.39,0.0,-0.99237,1e-05,1.02405]
[1780163740540,33.49,73912.67,0.0,-0.9924,1e-05,1.02141]
[1780163741884,33.49,73912.67,0.0,-0.9924,1e-05,1.02141]
[1780163741969,33.49,73912.67,0.0,-0.9924,1e-05,1.02141]
[1780163741893,33.49,73912.71,0.0,-0.99239,1e-05,1.02147]
[1780163742070,33.49,73912.71,0.0,-0.99239,1e-05,1.02147]
[1780163744411,33.49,73912.56,0.0,-0.9924,1e-05,1.02124]
[1780163744469,33.49,73912.56,0.0,-0.9924,1e-05,1.02124]
[1780163749606,33.49,73912.22,0.0,-0.9924,1e-05,1.02072]
[1780163750223,33.49,73912.22,0.0,-0.9924,1e-05,1.02072]
[1780163750471,33.49,73912.22,0.0,-0.9924,1e-05,1.02072]
[1780163750613,33.49,73911.59,0.0,-0.99241,1e-05,1.01976]
[1780163751629,33.49,73911.59,0.0,-0.99241,1e-05,1.01976]
[1780163751721,33.49,73911.59,0.0,-0.99241,1e-05,1.01976]
[1780163759676,33.49,73911.65,0.0,-0.99241,1e-05,1.01985]
[1780163764711,33.49,73912.94,0.0,-0.99239,1e-05,1.02183]
[1780163765472,33.49,73912.94,0.0,-0.99239,1e-05,1.02183]
[1780163765720,33.49,73912.94,0.0,-0.99239,1e-05,1.02183]
[1780163771723,33.49,73913.21,0.0,-0.99239,1e-05,1.02224]
[1780163771969,33.49,73913.21,0.0,-0.99239,1e-05,1.02224]
[1780163771826,33.49,73913.25,0.0,-0.99239,1e-05,1.0223]
[1780163772065,33.49,73913.25,0.0,-0.99239,1e-05,1.0223]
[1780163773774,33.49,73909.99,0.0,-0.99243,1e-05,1.01731]
[1780163774250,33.49,73909.99,0.0,-0.99243,1e-05,1.01731]
[1780163774470,33.49,73909.99,0.0,-0.99243,1e-05,1.01731]
[1780163779756,33.49,73908.99,0.0,-0.99244,1e-05,1.01578]
[1780163779969,33.49,73908.99,0.0,-0.99244,1e-05,1.01578]
[1780163779816,33.49,73908.54,0.0,-0.99245,1e-05,1.01509]
[1780163780823,33.49,73908.03,0.0,-0.99245,1e-05,1.01432]
[1780163784352,33.49,73908.88,0.0,-0.99244,1e-05,1.01561]
[1780163784471,33.49,73908.88,0.0,-0.99244,1e-05,1.01561]
[1780163789886,33.49,73908.77,0.0,-0.99245,1e-05,1.01545]
[1780163793556,33.49,73907.99,0.0,-0.99247,1e-05,1.01271]
[1780163793719,33.49,73907.99,0.0,-0.99247,1e-05,1.01271]
[1780163793914,33.49,73908.42,0.0,-0.99246,1e-05,1.01337]
[1780163795857,33.49,73908.42,0.0,-0.99246,1e-05,1.01337]
[1780163795970,33.49,73908.42,0.0,-0.99246,1e-05,1.01337]
[1780163800963,33.49,73906.52,0.0,-0.99249,1e-05,1.01047]
[1780163801211,33.49,73906.52,0.0,-0.99249,1e-05,1.01047]
[1780163801219,33.49,73906.52,0.0,-0.99249,1e-05,1.01047]
[1780163801970,33.49,73906.1,0.0,-0.99249,1e-05,1.00984]
[1780163802834,33.49,73906.1,0.0,-0.99249,1e-05,1.00984]
[1780163802970,33.49,73906.1,0.0,-0.99249,1e-05,1.00984]
[1780163810026,33.49,73906.02,0.0,-0.99249,1e-05,1.00971]
[1780163810262,33.49,73906.02,0.0,-0.99249,1e-05,1.00971]
[1780163814450,33.49,73906.31,0.0,-0.99249,1e-05,1.01016]
[1780163814470,33.49,73906.31,0.0,-0.99249,1e-05,1.01016]
[1780163814673,33.49,73906.31,0.0,-0.99249,1e-05,1.01016]
[1780163818688,33.49,73906.65,0.0,-0.99248,1e-05,1.01067]
[1780163818722,33.49,73906.65,0.0,-0.99248,1e-05,1.01067]
[1780163824124,33.49,73907.14,0.0,-0.99248,1e-05,1.01142]
[1780163828579,33.49,73907.23,0.0,-0.99248,1e-05,1.01155]
[1780163830780,33.49,73907.38,0.0,-0.99247,1e-05,1.01178]
[1780163830973,33.49,73907.38,0.0,-0.99247,1e-05,1.01178]
[1780163836209,33.49,73907.55,0.0,-0.99247,1e-05,1.01204]
[1780163841244,33.49,73912.65,0.0,-0.99241,1e-05,1.01983]
[1780163842906,33.49,73912.65,0.0,-0.99241,1e-05,1.01983]
[1780163842971,33.49,73912.65,0.0,-0.99241,1e-05,1.01983]
[1780163844418,33.49,73913.21,0.0,-0.9924,1e-05,1.02069]
[1780163850307,33.49,73911.6,0.0,-0.99242,1e-05,1.01822]
[1780163855341,33.49,73913.31,0.0,-0.99241,1e-05,1.01929]
[1780163857658,33.49,73913.31,0.0,-0.99241,1e-05,1.01929]
[1780163857722,33.49,73913.31,0.0,-0.99241,1e-05,1.01929]
[1780163865417,33.49,73914.21,0.0,-0.9924,1e-05,1.02067]
[1780163868475,33.49,73914.75,0.0,-0.99239,1e-05,1.02149]
[1780163868722,33.49,73914.75,0.0,-0.99239,1e-05,1.02149]
[1780163876190,33.49,73915.19,0.0,-0.99239,1e-05,1.02217]
[1780163882535,33.49,73915.46,0.0,-0.99238,1e-05,1.02258]
[1780163890592,33.49,73915.89,0.0,-0.99238,1e-05,1.02324]
[1780163895627,33.49,73916.24,0.0,-0.99237,1e-05,1.02378]
[1780163896839,33.49,73916.24,0.0,-0.99237,1e-05,1.02378]
[1780163896974,33.49,73916.24,0.0,-0.99237,1e-05,1.02378]
[1780163904691,33.49,73917.95,0.0,-0.99235,1e-05,1.02641]
[1780163906877,33.49,73918.01,0.0,-0.99235,1e-05,1.02651]
[1780163906973,33.49,73918.01,0.0,-0.99235,1e-05,1.02651]
[1780163912200,33.49,73918.11,0.0,-0.99235,1e-05,1.02666]
[1780163920803,33.49,73917.86,0.0,-0.99236,1e-05,1.02472]
[1780163926846,33.49,73917.79,0.0,-0.99236,1e-05,1.02461]
[1780163932887,33.49,73917.59,0.0,-0.99237,1e-05,1.0243]
[1780163939937,33.49,73917.67,0.0,-0.99236,1e-05,1.02442]
[1780163944972,33.49,73918.68,0.0,-0.99235,1e-05,1.02598]
[1780163945772,33.49,73918.68,0.0,-0.99235,1e-05,1.02598]
[1780163945972,33.49,73918.68,0.0,-0.99235,1e-05,1.02598]
[1780163953220,33.49,73919.29,0.0,-0.99234,1e-05,1.02692]
[1780163964105,33.49,73919.48,0.0,-0.99234,1e-05,1.02721]
[1780163965193,33.49,73919.48,0.0,-0.99234,1e-05,1.02721]
[1780163965221,33.49,73919.48,0.0,-0.99234,1e-05,1.02721]
[1780163973946,33.49,73919.11,0.0,-0.99235,1e-05,1.02664]
[1780163973969,33.49,73919.11,0.0,-0.99235,1e-05,1.02664]
[1780163980217,33.49,73919.13,0.0,-0.99236,1e-05,1.02511]
[1780163986260,33.49,73919.26,0.0,-0.99236,1e-05,1.02531]
[1780163990143,33.49,73919.16,0.0,-0.99236,1e-05,1.02516]
[1780163990222,33.49,73919.16,0.0,-0.99236,1e-05,1.02516]
[1780163996443,33.49,73919.17,0.0,-0.99236,1e-05,1.02517]
[1780164002372,33.49,73917.38,0.0,-0.99238,1e-05,1.02242]
[1780164005269,33.49,73916.31,0.0,-0.99239,1e-05,1.02078]
[1780164005470,33.49,73916.31,0.0,-0.99239,1e-05,1.02078]
[1780164011435,33.49,73916.8,0.0,-0.99239,1e-05,1.02153]
[1780164019491,33.49,73916.29,0.0,-0.99239,1e-05,1.02075]
[1780164020420,33.49,73916.29,0.0,-0.99239,1e-05,1.02075]
[1780164020472,33.49,73916.29,0.0,-0.99239,1e-05,1.02075]
[1780164024365,33.49,73917.32,0.0,-0.99238,1e-05,1.02233]
[1780164027547,33.49,73919.74,0.0,-0.99235,1e-05,1.02605]
[1780164028825,33.49,73919.74,0.0,-0.99235,1e-05,1.02605]
[1780164028973,33.49,73919.74,0.0,-0.99235,1e-05,1.02605]
[1780164035594,33.49,73920.2,0.0,-0.99234,1e-05,1.02676]
[1780164037527,33.49,73919.92,0.0,-0.99236,1e-05,1.02477]
[1780164037721,33.49,73919.92,0.0,-0.99236,1e-05,1.02477]
[1780164044666,33.49,73919.01,0.0,-0.99237,1e-05,1.02337]
[1780164051037,33.49,73919.01,0.0,-0.99237,1e-05,1.02337]
[1780164051219,33.49,73919.01,0.0,-0.99237,1e-05,1.02337]
[1780164053729,33.49,73917.62,0.0,-0.99239,1e-05,1.02123]
[1780164057044,33.49,73916.47,0.0,-0.9924,1e-05,1.01947]
[1780164057227,33.49,73916.47,0.0,-0.9924,1e-05,1.01947]
[1780164062792,33.49,73915.24,0.0,-0.99242,1e-05,1.01759]
[1780164067827,33.49,73915.74,0.0,-0.99241,1e-05,1.01835]
[1780164073869,33.49,73915.69,0.0,-0.99241,1e-05,1.01827]
[1780164074660,33.49,73915.69,0.0,-0.99241,1e-05,1.01827]
[1780164074720,33.49,73915.69,0.0,-0.99241,1e-05,1.01827]
[1780164082437,33.49,73916.04,0.0,-0.99241,1e-05,1.01881]
[1780164082474,33.49,73916.04,0.0,-0.99241,1e-05,1.01881]
[1780164091029,33.49,73916.23,0.0,-0.99241,1e-05,1.0191]
[1780164092221,33.49,73916.23,0.0,-0.99242,1e-05,1.01755]
[1780164100283,33.49,73916.06,0.0,-0.99242,1e-05,1.01729]
[1780164100469,33.49,73916.06,0.0,-0.99242,1e-05,1.01729]
[1780164106100,33.49,73916.16,0.0,-0.99242,1e-05,1.01744]
[1780164108220,33.49,73916.16,0.0,-0.99242,1e-05,1.01744]
[1780164116170,33.49,73915.87,0.0,-0.99242,1e-05,1.017]
[1780164120198,33.49,73911.69,0.0,-0.99248,1e-05,1.01062]
[1780164121205,33.49,73910.22,0.0,-0.99249,1e-05,1.00839]
[1780164125701,33.49,73910.18,0.0,-0.99249,1e-05,1.00833]
[1780164125721,33.49,73910.18,0.0,-0.99249,1e-05,1.00833]
[1780164131276,33.49,73909.96,0.0,-0.9925,1e-05,1.00799]
[1780164137318,33.49,73910.24,0.0,-0.99249,1e-05,1.00842]
[1780164138325,33.49,73913.49,0.0,-0.99245,1e-05,1.01336]
[1780164138841,33.49,73913.49,0.0,-0.99245,1e-05,1.01336]
[1780164138971,33.49,73913.49,0.0,-0.99245,1e-05,1.01336]
[1780164144367,33.49,73915.49,0.0,-0.99243,1e-05,1.01642]
[1780164149402,33.49,73915.36,0.0,-0.99243,1e-05,1.01622]
[1780164151418,33.49,73915.67,0.0,-0.99242,1e-05,1.01669]
[1780164151470,33.49,73915.67,0.0,-0.99242,1e-05,1.01669]
[1780164156463,33.49,73917.08,0.0,-0.99242,1e-05,1.0173]
[1780164160386,33.49,73916.96,0.0,-0.99242,1e-05,1.01711]
[1780164160470,33.49,73917.0,0.0,-0.99242,1e-05,1.01717]
[1780164165514,33.49,73917.1,0.0,-0.99242,1e-05,1.01733]
[1780164170549,33.49,73917.06,0.0,-0.99242,1e-05,1.01727]
[1780164176743,33.49,73917.1,0.0,-0.99242,1e-05,1.01733]
[1780164176971,33.49,73917.1,0.0,-0.99242,1e-05,1.01733]
[1780164182633,33.49,73919.5,0.0,-0.99239,1e-05,1.02101]
[1780164184866,33.49,73920.17,0.0,-0.99238,1e-05,1.02203]
[1780164184970,33.49,73920.17,0.0,-0.99238,1e-05,1.02203]
[1780164190690,33.49,73920.05,0.0,-0.99238,1e-05,1.02185]
[1780164197796,33.49,73920.08,0.0,-0.99238,1e-05,1.0219]
[1780164200221,33.49,73920.08,0.0,-0.99238,1e-05,1.0219]
[1780164210196,33.49,73921.24,0.0,-0.99236,1e-05,1.02368]
[1780164210222,33.49,73921.24,0.0,-0.99236,1e-05,1.02368]
[1780164210323,33.49,73923.49,0.0,-0.99233,1e-05,1.02714]
[1780164210831,33.49,73925.85,0.0,-0.9923,1e-05,1.03079]
[1780164215866,33.49,73924.47,0.0,-0.99233,1e-05,1.02709]
[1780164219155,33.49,73924.44,0.0,-0.99233,1e-05,1.02705]
[1780164219221,33.49,73924.44,0.0,-0.99233,1e-05,1.02705]
[1780164221908,33.49,73926.0,0.0,-0.99231,1e-05,1.02945]
[1780164227564,33.49,73925.89,0.0,-0.99232,1e-05,1.02928]
[1780164227727,33.49,73925.89,0.0,-0.99232,1e-05,1.02928]
[1780164232987,33.49,73925.85,0.0,-0.99232,1e-05,1.02922]
[1780164235252,33.49,73926.19,0.0,-0.99231,1e-05,1.02975]
[1780164235470,33.49,73926.19,0.0,-0.99231,1e-05,1.02975]
[1780164237015,33.49,73930.38,0.0,-0.99226,1e-05,1.03624]
[1780164242050,33.49,73931.88,0.0,-0.99224,1e-05,1.03858]
[1780164246083,33.49,73927.29,0.0,-0.9923,1e-05,1.03145]
[1780164246873,33.49,73927.29,0.0,-0.9923,1e-05,1.03145]
[1780164247277,33.49,73925.05,0.0,-0.99233,1e-05,1.02799]
[1780164248224,33.49,73925.05,0.0,-0.99233,1e-05,1.02799]
[1780164255147,33.49,73924.86,0.0,-0.99233,1e-05,1.02769]
[1780164260182,33.49,73925.7,0.0,-0.99232,1e-05,1.02899]
[1780164264220,33.49,73924.68,0.0,-0.99233,1e-05,1.02742]
[1780164270254,33.49,73925.26,0.0,-0.99232,1e-05,1.02831]
[1780164275289,33.49,73925.45,0.0,-0.99233,1e-05,1.02704]
[1780164276399,33.49,73925.45,0.0,-0.99233,1e-05,1.02704]
[1780164276469,33.49,73925.45,0.0,-0.99233,1e-05,1.02704]
[1780164282155,33.49,73925.54,0.0,-0.99233,1e-05,1.02718]
[1780164284363,33.49,73923.47,0.0,-0.99236,1e-05,1.02399]
[1780164285043,33.49,73923.47,0.0,-0.99236,1e-05,1.02399]
[1780164285220,33.49,73923.47,0.0,-0.99236,1e-05,1.02399]
[1780164289398,33.49,73918.53,0.0,-0.99242,1e-05,1.01641]
[1780164290327,33.49,73918.53,0.0,-0.99242,1e-05,1.01641]
[1780164290470,33.49,73918.53,0.0,-0.99242,1e-05,1.01641]
[1780164301482,33.49,73917.67,0.0,-0.99243,1e-05,1.01509]
[1780164305805,33.49,73918.08,0.0,-0.99243,1e-05,1.01572]
[1780164305970,33.49,73918.08,0.0,-0.99243,1e-05,1.01572]
[1780164314573,33.49,73917.89,0.0,-0.99243,1e-05,1.01543]
[1780164319608,33.49,73917.96,0.0,-0.99243,1e-05,1.01554]
[1780164322930,33.49,73917.78,0.0,-0.99243,1e-05,1.01526]
[1780164322970,33.49,73917.78,0.0,-0.99243,1e-05,1.01526]
[1780164328672,33.49,73918.2,0.0,-0.99243,1e-05,1.01591]
[1780164333707,33.49,73918.65,0.0,-0.99243,1e-05,1.01504]
[1780164341134,33.49,73918.63,0.0,-0.99243,1e-05,1.01501]
[1780164341221,33.49,73918.63,0.0,-0.99243,1e-05,1.01501]
[1780164344217,33.49,73918.72,0.0,-0.99243,1e-05,1.01515]
[1780164349819,33.49,73919.23,0.0,-0.99242,1e-05,1.01593]
[1780164354855,33.49,73919.27,0.0,-0.99242,1e-05,1.01599]
[1780164359890,33.49,73919.41,0.0,-0.99242,1e-05,1.0162]
[1780164363451,33.49,73919.1,0.0,-0.99243,1e-05,1.01573]
[1780164363472,33.49,73919.1,0.0,-0.99243,1e-05,1.01573]
[1780164368957,33.49,73920.05,0.0,-0.99241,1e-05,1.01718]
[1780164373991,33.49,73919.81,0.0,-0.99242,1e-05,1.01681]
[1780164379029,33.49,73919.19,0.0,-0.99242,1e-05,1.01587]
[1780164380036,33.49,73913.0,0.0,-0.9925,1e-05,1.00644]
[1780164381036,33.49,73913.0,0.0,-0.9925,1e-05,1.00644]
[1780164381221,33.49,73913.0,0.0,-0.9925,1e-05,1.00644]
[1780164381321,33.49,73912.81,0.0,-0.99251,1e-05,1.00615]
[1780164383654,33.49,73913.79,0.0,-0.99249,1e-05,1.00764]
[1780164386078,33.49,73917.63,0.0,-0.99244,1e-05,1.01348]
[1780164387017,33.49,73917.63,0.0,-0.99244,1e-05,1.01348]
[1780164387233,33.49,73917.63,0.0,-0.99244,1e-05,1.01348]
[1780164387238,33.49,73919.07,0.0,-0.99243,1e-05,1.01568]
[1780164393146,33.49,73918.99,0.0,-0.99243,1e-05,1.01556]
[1780164397213,33.49,73919.21,0.0,-0.99244,1e-05,1.01434]
[1780164397219,33.49,73919.21,0.0,-0.99244,1e-05,1.01434]
[1780164401184,33.49,73917.71,0.0,-0.99245,1e-05,1.01206]
[1780164402368,33.49,73917.71,0.0,-0.99245,1e-05,1.01206]
[1780164402473,33.49,73917.71,0.0,-0.99245,1e-05,1.01206]
[1780164404205,33.49,73919.97,0.0,-0.99243,1e-05,1.01551]
[1780164405212,33.49,73921.55,0.0,-0.99241,1e-05,1.01792]
[1780164405854,33.49,73921.55,0.0,-0.99241,1e-05,1.01792]
[1780164409110,33.49,73922.77,0.0,-0.99239,1e-05,1.01979]
[1780164409223,33.49,73922.77,0.0,-0.99239,1e-05,1.01979]
[1780164414277,33.49,73920.16,0.0,-0.99242,1e-05,1.0158]
[1780164415603,33.49,73920.16,0.0,-0.99242,1e-05,1.0158]
[1780164415725,33.49,73919.23,0.0,-0.99243,1e-05,1.01437]
[1780164422332,33.49,73922.01,0.0,-0.9924,1e-05,1.01863]
[1780164423165,33.49,73922.01,0.0,-0.9924,1e-05,1.01863]
[1780164423222,33.49,73922.01,0.0,-0.9924,1e-05,1.01863]
[1780164426480,33.49,73921.9,0.0,-0.9924,1e-05,1.01846]
[1780164432404,33.49,73921.45,0.0,-0.99241,1e-05,1.01777]
[1780164434418,33.49,73919.48,0.0,-0.99243,1e-05,1.01476]
[1780164436827,33.49,73919.9,0.0,-0.99243,1e-05,1.0154]
[1780164436970,33.49,73919.9,0.0,-0.99243,1e-05,1.0154]
[1780164442474,33.49,73919.9,0.0,-0.99243,1e-05,1.0154]
[1780164447509,33.49,73920.08,0.0,-0.99242,1e-05,1.01567]
[1780164452544,33.49,73920.21,0.0,-0.99243,1e-05,1.01432]
[1780164456572,33.49,73918.35,0.0,-0.99246,1e-05,1.01148]
[1780164457202,33.49,73918.35,0.0,-0.99246,1e-05,1.01148]
[1780164457220,33.49,73918.35,0.0,-0.99246,1e-05,1.01148]
[1780164457385,33.49,73918.35,0.0,-0.99246,1e-05,1.01148]
[1780164462614,33.49,73917.39,0.0,-0.99247,1e-05,1.01002]
[1780164464741,33.49,73917.39,0.0,-0.99247,1e-05,1.01002]
[1780164464971,33.49,73917.39,0.0,-0.99247,1e-05,1.01002]
[1780164472661,33.49,73917.39,0.0,-0.99247,1e-05,1.01002]
[1780164477168,33.49,73917.35,0.0,-0.99247,1e-05,1.00996]
[1780164477227,33.49,73917.35,0.0,-0.99247,1e-05,1.00996]
[1780164484088,33.49,73916.91,0.0,-0.99248,1e-05,1.00929]
[1780164484219,33.49,73916.91,0.0,-0.99248,1e-05,1.00929]
[1780164493832,33.49,73916.81,0.0,-0.99248,1e-05,1.00914]
[1780164498772,33.49,73917.1,0.0,-0.99247,1e-05,1.00958]
[1780164498971,33.49,73917.1,0.0,-0.99247,1e-05,1.00958]
[1780164501571,33.49,73917.24,0.0,-0.99247,1e-05,1.00979]
[1780164501721,33.49,73917.24,0.0,-0.99247,1e-05,1.00979]
[1780164502896,33.49,73914.03,0.0,-0.99251,1e-05,1.00491]
[1780164505918,33.49,73912.52,0.0,-0.99253,1e-05,1.00263]
[1780164507264,33.49,73912.52,0.0,-0.99253,1e-05,1.00263]
[1780164507471,33.49,73912.52,0.0,-0.99253,1e-05,1.00263]
[1780164507572,33.49,73911.04,0.0,-0.99255,1e-05,1.00039]
[1780164509946,33.49,73909.58,0.0,-0.99257,1e-05,0.99819]
[1780164513974,33.49,73899.55,0.0,-0.99271,1e-05,0.98164]
[1780164514982,33.49,73900.88,0.0,-0.99269,1e-05,0.98362]
[1780164515988,33.49,73909.75,0.0,-0.99258,1e-05,0.99691]
[1780164516995,33.49,73910.15,0.0,-0.99257,1e-05,0.99751]
[1780164517798,33.49,73910.15,0.0,-0.99257,1e-05,0.99751]
[1780164517969,33.49,73910.15,0.0,-0.99257,1e-05,0.99751]
[1780164523038,33.49,73914.29,0.0,-0.99252,1e-05,1.00377]
[1780164524045,33.49,73920.29,0.0,-0.99244,1e-05,1.01289]
[1780164525534,33.49,73920.29,0.0,-0.99244,1e-05,1.01289]
[1780164525722,33.49,73920.29,0.0,-0.99244,1e-05,1.01289]
[1780164525739,33.49,73921.23,0.0,-0.99243,1e-05,1.01433]
[1780164532101,33.49,73922.86,0.0,-0.99241,1e-05,1.01682]
[1780164536280,33.49,73922.83,0.0,-0.99241,1e-05,1.01677]
[1780164536475,33.49,73922.83,0.0,-0.99241,1e-05,1.01677]
[1780164542171,33.49,73922.16,0.0,-0.99242,1e-05,1.01575]
[1780164544513,33.49,73922.34,0.0,-0.99242,1e-05,1.01602]
[1780164544723,33.49,73922.34,0.0,-0.99242,1e-05,1.01602]
[1780164547107,33.49,73922.37,0.0,-0.99242,1e-05,1.01607]
[1780164553248,33.49,73922.42,0.0,-0.99242,1e-05,1.01615]
[1780164556882,33.49,73922.48,0.0,-0.99242,1e-05,1.01624]
[1780164556970,33.49,73922.48,0.0,-0.99242,1e-05,1.01624]
[1780164563148,33.49,73922.41,0.0,-0.99242,1e-05,1.01613]
[1780164568355,33.49,73922.95,0.0,-0.99241,1e-05,1.01696]
[1780164571723,33.49,73922.94,0.0,-0.99241,1e-05,1.01694]
[1780164571971,33.49,73922.94,0.0,-0.99242,1e-05,1.01539]
[1780164575475,33.49,73923.23,0.0,-0.99242,1e-05,1.01583]
[1780164578632,33.49,73922.9,0.0,-0.99242,1e-05,1.01533]
[1780164578725,33.49,73922.9,0.0,-0.99242,1e-05,1.01533]
[1780164584487,33.49,73921.93,0.0,-0.99243,1e-05,1.01384]
[1780164592526,33.49,73922.38,0.0,-0.99243,1e-05,1.01453]
[1780164595750,33.49,73922.44,0.0,-0.99243,1e-05,1.01462]
[1780164595970,33.49,73922.51,0.0,-0.99243,1e-05,1.01473]
[1780164597519,33.49,73922.56,0.0,-0.99243,1e-05,1.01481]
[1780164602597,33.49,73922.69,0.0,-0.99242,1e-05,1.015]
[1780164607632,33.49,73921.36,0.0,-0.99244,1e-05,1.01297]
[1780164608311,33.49,73921.36,0.0,-0.99244,1e-05,1.01297]
[1780164608471,33.49,73921.36,0.0,-0.99244,1e-05,1.01297]
[1780164613674,33.49,73921.4,0.0,-0.99244,1e-05,1.01303]
[1780164614671,33.49,73921.4,0.0,-0.99244,1e-05,1.01303]
[1780164614723,33.49,73921.4,0.0,-0.99244,1e-05,1.01303]
[1780164620723,33.49,73921.4,0.0,-0.99244,1e-05,1.01303]
[1780164622124,33.49,73921.4,0.0,-0.99244,1e-05,1.01303]
[1780164622221,33.49,73921.4,0.0,-0.99244,1e-05,1.01303]
[1780164629767,33.49,73921.46,0.0,-0.99244,1e-05,1.01312]
[1780164635828,33.49,73921.43,0.0,-0.99245,1e-05,1.01153]
[1780164640281,33.49,73921.59,0.0,-0.99245,1e-05,1.01177]
[1780164640471,33.49,73921.59,0.0,-0.99245,1e-05,1.01177]
[1780164640863,33.49,73923.5,0.0,-0.99243,1e-05,1.01469]
[1780164645367,33.49,73924.49,0.0,-0.99241,1e-05,1.0162]
[1780164645470,33.49,73924.49,0.0,-0.99241,1e-05,1.0162]
[1780164651940,33.49,73924.65,0.0,-0.99241,1e-05,1.01645]
[1780164656982,33.49,73924.68,0.0,-0.99241,1e-05,1.01649]
[1780164660475,33.49,73924.6,0.0,-0.99241,1e-05,1.01637]
[1780164660721,33.49,73924.6,0.0,-0.99241,1e-05,1.01637]
[1780164667651,33.49,73924.8,0.0,-0.99241,1e-05,1.01668]
[1780164675124,33.49,73924.72,0.0,-0.99241,1e-05,1.01655]
[1780164680937,33.49,73924.79,0.0,-0.99241,1e-05,1.01666]
[1780164686201,33.49,73924.57,0.0,-0.99241,1e-05,1.01633]
[1780164691236,33.49,73924.8,0.0,-0.99242,1e-05,1.01512]
[1780164696271,33.49,73924.77,0.0,-0.99242,1e-05,1.01508]
[1780164701306,33.49,73924.06,0.0,-0.99243,1e-05,1.01399]
[1780164704743,33.49,73924.73,0.0,-0.99242,1e-05,1.01501]
[1780164704971,33.49,73924.76,0.0,-0.99242,1e-05,1.01506]
[1780164711378,33.49,73924.58,0.0,-0.99242,1e-05,1.01478]
[1780164716412,33.49,73924.49,0.0,-0.99242,1e-05,1.01465]
[1780164721448,33.49,73924.4,0.0,-0.99242,1e-05,1.01451]
[1780164726747,33.49,73924.43,0.0,-0.99242,1e-05,1.01456]
[1780164726969,33.49,73924.43,0.0,-0.99242,1e-05,1.01456]
[1780164726773,33.49,73922.74,0.0,-0.99245,1e-05,1.01197]
[1780164727490,33.49,73919.89,0.0,-0.99248,1e-05,1.00763]
[1780164732756,33.49,73919.34,0.0,-0.99249,1e-05,1.0068]
[1780164732970,33.49,73919.34,0.0,-0.99249,1e-05,1.0068]
[1780164738738,33.49,73919.5,0.0,-0.99249,1e-05,1.00704]
[1780164744609,33.49,73919.97,0.0,-0.99248,1e-05,1.00775]
[1780164747890,33.49,73919.92,0.0,-0.99248,1e-05,1.00768]
[1780164747970,33.49,73919.92,0.0,-0.99248,1e-05,1.00768]
[1780164754961,33.49,73919.82,0.0,-0.99249,1e-05,1.00598]
[1780164754971,33.49,73919.82,0.0,-0.99249,1e-05,1.00598]
[1780164760736,33.49,73920.6,0.0,-0.99248,1e-05,1.00716]
[1780164765941,33.49,73920.52,0.0,-0.99249,1e-05,1.00704]
[1780164765970,33.49,73920.52,0.0,-0.99249,1e-05,1.00704]
[1780164771798,33.49,73919.42,0.0,-0.9925,1e-05,1.00537]
[1780164774433,33.49,73919.42,0.0,-0.9925,1e-05,1.00537]
[1780164774468,33.49,73919.42,0.0,-0.9925,1e-05,1.00537]
[1780164776832,33.49,73917.42,0.0,-0.99253,1e-05,1.00234]
[1780164777798,33.49,73917.42,0.0,-0.99253,1e-05,1.00234]
[1780164777969,33.49,73917.42,0.0,-0.99253,1e-05,1.00234]
[1780164783882,33.49,73916.77,0.0,-0.99253,1e-05,1.00136]
[1780164784204,33.49,73916.77,0.0,-0.99253,1e-05,1.00136]
[1780164784219,33.49,73916.77,0.0,-0.99253,1e-05,1.00136]
[1780164789663,33.49,73916.55,0.0,-0.99254,1e-05,1.00102]
[1780164797980,33.49,73916.14,0.0,-0.99254,1e-05,1.0004]
[1780164798496,33.49,73916.14,0.0,-0.99254,1e-05,1.0004]
[1780164798722,33.49,73916.14,0.0,-0.99254,1e-05,1.0004]
[1780164804022,33.49,73916.95,0.0,-0.99253,1e-05,1.00163]
[1780164809057,33.49,73917.66,0.0,-0.99252,1e-05,1.0027]
[1780164814155,33.49,73917.75,0.0,-0.99253,1e-05,1.0013]
[1780164814221,33.49,73917.75,0.0,-0.99253,1e-05,1.0013]
[1780164821189,33.49,73917.79,0.0,-0.99253,1e-05,1.00136]
[1780164821942,33.49,73917.79,0.0,-0.99253,1e-05,1.00136]
[1780164821969,33.49,73917.79,0.0,-0.99253,1e-05,1.00136]
[1780164827182,33.49,73916.47,0.0,-0.99255,1e-05,0.99936]
[1780164832521,33.49,73915.92,0.0,-0.99256,1e-05,0.99853]
[1780164832722,33.49,73915.92,0.0,-0.99256,1e-05,0.99853]
[1780164838260,33.49,73916.18,0.0,-0.99255,1e-05,0.99892]
[1780164846317,33.49,73916.55,0.0,-0.99255,1e-05,0.99948]
[1780164851353,33.49,73916.11,0.0,-0.99255,1e-05,0.99882]
[1780164852981,33.49,73916.11,0.0,-0.99255,1e-05,0.99882]
[1780164853220,33.49,73916.15,0.0,-0.99255,1e-05,0.99888]
[1780164858401,33.49,73916.52,0.0,-0.99255,1e-05,0.99944]
[1780164864444,33.49,73916.77,0.0,-0.99254,1e-05,0.99982]
[1780164869479,33.49,73916.68,0.0,-0.99255,1e-05,0.99968]
[1780164874515,33.49,73916.73,0.0,-0.99256,1e-05,0.99822]
[1780164879550,33.49,73916.83,0.0,-0.99256,1e-05,0.99837]
[1780164880636,33.49,73916.83,0.0,-0.99256,1e-05,0.99837]
[1780164886599,33.49,73916.88,0.0,-0.99255,1e-05,0.99844]
[1780164892642,33.49,73916.79,0.0,-0.99256,1e-05,0.99831]
[1780164900698,33.49,73916.69,0.0,-0.99256,1e-05,0.99816]
[1780164905732,33.49,73917.09,0.0,-0.99255,1e-05,0.99876]
[1780164910768,33.49,73917.98,0.0,-0.99254,1e-05,1.0001]
[1780164915803,33.49,73915.05,0.0,-0.99258,1e-05,0.99568]
[1780164920838,33.49,73916.03,0.0,-0.99257,1e-05,0.99716]
[1780164926881,33.49,73915.73,0.0,-0.99257,1e-05,0.99671]
[1780164932923,33.49,73916.11,0.0,-0.99258,1e-05,0.99574]
[1780164937958,33.49,73916.53,0.0,-0.99257,1e-05,0.99638]
[1780164948028,33.49,73916.68,0.0,-0.99257,1e-05,0.9966]
[1780164953063,33.49,73916.7,0.0,-0.99257,1e-05,0.99663]
[1780164958098,33.49,73916.75,0.0,-0.99257,1e-05,0.99671]
[1780164963135,33.49,73916.72,0.0,-0.99257,1e-05,0.99666]
[1780164969177,33.49,73916.82,0.0,-0.99257,1e-05,0.99681]
[1780164976225,33.49,73916.77,0.0,-0.99257,1e-05,0.99674]
[1780164981261,33.49,73916.87,0.0,-0.99257,1e-05,0.99689]
[1780164986296,33.49,73916.34,0.0,-0.99257,1e-05,0.99609]
[1780164991333,33.49,73916.24,0.0,-0.99258,1e-05,0.9944]
[1780164999389,33.49,73916.19,0.0,-0.99259,1e-05,0.99433]
[1780165004424,33.49,73916.5,0.0,-0.99258,1e-05,0.99479]
[1780165009460,33.49,73916.66,0.0,-0.99258,1e-05,0.99504]
[1780165019529,33.49,73916.54,0.0,-0.99258,1e-05,0.99485]
[1780165028592,33.49,73916.58,0.0,-0.99258,1e-05,0.99491]
[1780165034638,33.49,73916.56,0.0,-0.99258,1e-05,0.99488]
[1780165042693,33.49,73916.72,0.0,-0.99258,1e-05,0.99513]
[1780165047729,33.49,73915.94,0.0,-0.99259,1e-05,0.99395]
[1780165052764,33.49,73916.65,0.0,-0.99259,1e-05,0.99348]
[1780165058805,33.49,73916.73,0.0,-0.99259,1e-05,0.9936]
[1780165064847,33.49,73916.68,0.0,-0.99259,1e-05,0.99353]
[1780165067869,33.49,73918.55,0.0,-0.99257,1e-05,0.99635]
[1780165068875,33.49,73920.32,0.0,-0.99254,1e-05,0.99902]
[1780165069884,33.49,73923.22,0.0,-0.99251,1e-05,1.00341]
[1780165072904,33.49,73925.31,0.0,-0.99248,1e-05,1.00658]
[1780165074918,33.49,73927.58,0.0,-0.99245,1e-05,1.01004]
[1780165075925,33.49,73933.86,0.0,-0.99237,1e-05,1.01965]
[1780165076932,33.49,73943.74,0.0,-0.99224,1e-05,1.03493]
[1780165078310,33.49,73943.74,0.0,-0.99224,1e-05,1.03493]
[1780165077939,33.49,73942.3,0.0,-0.99226,1e-05,1.0327]
[1780165078866,33.49,73942.3,0.0,-0.99226,1e-05,1.0327]
[1780165079314,33.49,73942.91,0.0,-0.99225,1e-05,1.03364]
[1780165080221,33.49,73942.91,0.0,-0.99225,1e-05,1.03364]
[1780165080280,33.49,73942.97,0.0,-0.99225,1e-05,1.03374]
[1780165085983,33.49,73944.12,0.0,-0.99224,1e-05,1.03553]
[1780165086219,33.49,73944.12,0.0,-0.99224,1e-05,1.03553]
[1780165092039,33.49,73944.51,0.0,-0.99223,1e-05,1.03613]
[1780165094221,33.49,73944.36,0.0,-0.99223,1e-05,1.0359]
[1780165094322,33.49,73945.73,0.0,-0.99222,1e-05,1.03803]
[1780165096221,33.49,73945.88,0.0,-0.99221,1e-05,1.03827]
[1780165096301,33.49,73945.84,0.0,-0.99221,1e-05,1.03821]
[1780165096471,33.49,73945.84,0.0,-0.99221,1e-05,1.03821]
[1780165096722,33.49,73945.84,0.0,-0.99221,1e-05,1.03821]
[1780165098087,33.49,73952.42,0.0,-0.99213,1e-05,1.04851]
[1780165098975,33.49,73952.42,0.0,-0.99213,1e-05,1.04851]
[1780165099220,33.49,73952.42,0.0,-0.99213,1e-05,1.04851]
[1780165100348,33.49,73952.87,0.0,-0.99212,1e-05,1.04922]
[1780165100469,33.49,73953.4,0.0,-0.99211,1e-05,1.05005]
[1780165100449,33.49,73953.4,0.0,-0.99211,1e-05,1.05005]
[1780165106142,33.49,73956.1,0.0,-0.99208,1e-05,1.05431]
[1780165111137,33.49,73956.2,0.0,-0.99208,1e-05,1.05447]
[1780165111220,33.49,73956.2,0.0,-0.99208,1e-05,1.05447]
[1780165112184,33.49,73959.0,0.0,-0.99205,1e-05,1.0573]
[1780165114199,33.49,73964.06,0.0,-0.99198,1e-05,1.06534]
[1780165115543,33.49,73965.74,0.0,-0.99196,1e-05,1.06802]
[1780165115721,33.49,73965.74,0.0,-0.99196,1e-05,1.06802]
[1780165115982,33.49,73965.74,0.0,-0.99196,1e-05,1.06802]
[1780165116219,33.49,73965.74,0.0,-0.99196,1e-05,1.06802]
[1780165116320,33.49,73965.95,0.0,-0.99196,1e-05,1.06835]
[1780165121249,33.49,73969.05,0.0,-0.99192,1e-05,1.07331]
[1780165123987,33.49,73969.96,0.0,-0.9919,1e-05,1.07477]
[1780165124223,33.49,73969.96,0.0,-0.9919,1e-05,1.07477]
[1780165129238,33.49,73971.03,0.0,-0.99189,1e-05,1.07649]
[1780165129472,33.49,73971.38,0.0,-0.99188,1e-05,1.07705]
[1780165129538,33.49,73971.38,0.0,-0.99188,1e-05,1.07705]
[1780165129722,33.49,73971.38,0.0,-0.99188,1e-05,1.07705]
[1780165130312,33.49,73971.5,0.0,-0.99188,1e-05,1.07725]
[1780165135347,33.49,73969.63,0.0,-0.99191,1e-05,1.07424]
[1780165136525,33.49,73968.66,0.0,-0.99192,1e-05,1.07269]
[1780165136720,33.49,73968.66,0.0,-0.99192,1e-05,1.07269]
[1780165142396,33.49,73968.48,0.0,-0.99192,1e-05,1.0724]
[1780165149445,33.49,73968.36,0.0,-0.99192,1e-05,1.07221]
[1780165150452,33.49,73961.52,0.0,-0.99202,1e-05,1.06129]
[1780165151147,33.49,73961.52,0.0,-0.99202,1e-05,1.06129]
[1780165151221,33.49,73961.52,0.0,-0.99202,1e-05,1.06129]
[1780165151459,33.49,73958.87,0.0,-0.99205,1e-05,1.05709]
[1780165152834,33.49,73958.84,0.0,-0.99205,1e-05,1.05704]
[1780165152969,33.49,73958.84,0.0,-0.99205,1e-05,1.05704]
[1780165153473,33.49,73958.32,0.0,-0.99206,1e-05,1.05622]
[1780165156274,33.49,73958.35,0.0,-0.99206,1e-05,1.05627]
[1780165156471,33.49,73958.35,0.0,-0.99206,1e-05,1.05627]
[1780165160384,33.49,73955.3,0.0,-0.9921,1e-05,1.05145]
[1780165160469,33.49,73955.3,0.0,-0.9921,1e-05,1.05145]
[1780165160421,33.49,73954.9,0.0,-0.99211,1e-05,1.05082]
[1780165165556,33.49,73954.89,0.0,-0.99211,1e-05,1.0508]
[1780165167568,33.49,73954.96,0.0,-0.99211,1e-05,1.05091]
[1780165167721,33.49,73954.96,0.0,-0.99211,1e-05,1.05091]
[1780165170036,33.49,73954.97,0.0,-0.99211,1e-05,1.05093]
[1780165171599,33.49,73947.32,0.0,-0.99222,1e-05,1.03734]
[1780165172597,33.49,73947.32,0.0,-0.99222,1e-05,1.03734]
[1780165172725,33.49,73947.32,0.0,-0.99222,1e-05,1.03734]
[1780165173014,33.49,73947.32,0.0,-0.99222,1e-05,1.03734]
[1780165173220,33.49,73947.32,0.0,-0.99222,1e-05,1.03734]
[1780165173321,33.49,73945.46,0.0,-0.99224,1e-05,1.03445]
[1780165178490,33.49,73945.83,0.0,-0.99224,1e-05,1.03502]
[1780165179758,33.49,73945.87,0.0,-0.99224,1e-05,1.03509]
[1780165179977,33.49,73945.87,0.0,-0.99224,1e-05,1.03509]
[1780165189725,33.49,73947.38,0.0,-0.99222,1e-05,1.03744]
[1780165190772,33.49,73947.38,0.0,-0.99222,1e-05,1.03744]
[1780165190969,33.49,73947.38,0.0,-0.99222,1e-05,1.03744]
[1780165191739,33.49,73952.33,0.0,-0.99215,1e-05,1.04518]
[1780165193956,33.49,73953.23,0.0,-0.99214,1e-05,1.0466]
[1780165193971,33.49,73953.23,0.0,-0.99214,1e-05,1.0466]
[1780165194289,33.49,73953.23,0.0,-0.99214,1e-05,1.0466]
[1780165194470,33.49,73953.23,0.0,-0.99214,1e-05,1.0466]
[1780165194492,33.49,73955.2,0.0,-0.99211,1e-05,1.04969]
[1780165194760,33.49,73958.21,0.0,-0.99207,1e-05,1.05444]
[1780165195767,33.49,73961.57,0.0,-0.99203,1e-05,1.05976]
[1780165197002,33.49,73961.57,0.0,-0.99203,1e-05,1.05976]
[1780165197233,33.49,73961.57,0.0,-0.99203,1e-05,1.05976]
[1780165202816,33.49,73968.8,0.0,-0.99193,1e-05,1.07129]
[1780165204041,33.49,73968.8,0.0,-0.99193,1e-05,1.07129]
[1780165204225,33.49,73968.8,0.0,-0.99193,1e-05,1.07129]
[1780165204654,33.49,73969.18,0.0,-0.99193,1e-05,1.0719]
[1780165204721,33.49,73969.18,0.0,-0.99193,1e-05,1.0719]
[1780165204830,33.49,73969.26,0.0,-0.99192,1e-05,1.07203]
[1780165206844,33.49,73974.47,0.0,-0.99185,1e-05,1.0804]
[1780165211402,33.49,73975.93,0.0,-0.99183,1e-05,1.08276]
[1780165211471,33.49,73975.93,0.0,-0.99183,1e-05,1.08276]
[1780165217921,33.49,73975.02,0.0,-0.99185,1e-05,1.08129]
[1780165219678,33.49,73975.02,0.0,-0.99185,1e-05,1.08129]
[1780165219721,33.49,73975.02,0.0,-0.99185,1e-05,1.08129]
[1780165220273,33.49,73975.02,0.0,-0.99185,1e-05,1.08129]
[1780165220469,33.49,73975.02,0.0,-0.99185,1e-05,1.08129]
[1780165220479,33.49,73975.01,0.0,-0.99185,1e-05,1.08127]
[1780165224356,33.49,73975.45,0.0,-0.99184,1e-05,1.08198]
[1780165224470,33.49,73975.45,0.0,-0.99184,1e-05,1.08198]
[1780165224507,33.49,73978.84,0.0,-0.99179,1e-05,1.08747]
[1780165225356,33.49,73978.84,0.0,-0.99179,1e-05,1.08747]
[1780165225469,33.49,73978.84,0.0,-0.99179,1e-05,1.08747]
[1780165225445,33.49,73978.59,0.0,-0.9918,1e-05,1.08706]
[1780165230491,33.49,73978.91,0.0,-0.99179,1e-05,1.08758]
[1780165233484,33.49,73978.87,0.0,-0.9918,1e-05,1.08588]
[1780165233724,33.49,73979.48,0.0,-0.9918,1e-05,1.08687]
[1780165239101,33.49,73979.19,0.0,-0.9918,1e-05,1.0864]
[1780165241116,33.49,73985.85,0.0,-0.99171,1e-05,1.09723]
[1780165242123,33.49,73991.31,0.0,-0.99163,1e-05,1.10618]
[1780165242649,33.49,73991.31,0.0,-0.99163,1e-05,1.10618]
[1780165244144,33.49,73992.22,0.0,-0.99162,1e-05,1.10767]
[1780165244245,33.49,73992.49,0.0,-0.99161,1e-05,1.10812]
[1780165244721,33.49,73992.49,0.0,-0.99161,1e-05,1.10812]
[1780165244915,33.49,73992.49,0.0,-0.99161,1e-05,1.10812]
[1780165248970,33.49,73990.26,0.0,-0.99165,1e-05,1.10445]
[1780165249220,33.49,73990.26,0.0,-0.99165,1e-05,1.10445]
[1780165252261,33.49,73990.88,0.0,-0.99164,1e-05,1.10547]
[1780165252469,33.49,73990.88,0.0,-0.99164,1e-05,1.10547]
[1780165252470,33.49,73990.87,0.0,-0.99164,1e-05,1.10545]
[1780165256223,33.49,74004.43,0.0,-0.99145,1e-05,1.12792]
[1780165257230,33.49,74007.34,0.0,-0.9914,1e-05,1.13279]
[1780165259887,33.49,74009.28,0.0,-0.99138,1e-05,1.13605]
[1780165259969,33.49,74009.28,0.0,-0.99138,1e-05,1.13605]
[1780165261259,33.49,74004.41,0.0,-0.99145,1e-05,1.12789]
[1780165262267,33.49,73998.03,0.0,-0.99154,1e-05,1.11727]
[1780165264281,33.49,73996.42,0.0,-0.99156,1e-05,1.11461]
[1780165264913,33.49,73996.42,0.0,-0.99156,1e-05,1.11461]
[1780165264979,33.49,73996.42,0.0,-0.99156,1e-05,1.11461]
[1780165267301,33.49,73991.53,0.0,-0.99163,1e-05,1.10654]
[1780165268296,33.49,73991.53,0.0,-0.99163,1e-05,1.10654]
[1780165268470,33.49,73991.53,0.0,-0.99163,1e-05,1.10654]
[1780165268491,33.49,73990.17,0.0,-0.99165,1e-05,1.1043]
[1780165270002,33.49,73990.0,0.0,-0.99165,1e-05,1.10402]
[1780165270035,33.49,73990.0,0.0,-0.99165,1e-05,1.10402]
[1780165275357,33.49,73987.78,0.0,-0.99168,1e-05,1.10039]
[1780165277370,33.49,73982.27,0.0,-0.99176,1e-05,1.09139]
[1780165278377,33.49,73978.58,0.0,-0.99181,1e-05,1.08541]
[1780165281751,33.49,73976.47,0.0,-0.99184,1e-05,1.082]
[1780165281971,33.49,73976.47,0.0,-0.99184,1e-05,1.082]
[1780165282904,33.49,73974.34,0.0,-0.99187,1e-05,1.07856]
[1780165282971,33.49,73974.34,0.0,-0.99187,1e-05,1.07856]
[1780165283413,33.49,73974.53,0.0,-0.99186,1e-05,1.07887]
[1780165288448,33.49,73973.1,0.0,-0.99188,1e-05,1.07657]
[1780165289455,33.49,73968.38,0.0,-0.99195,1e-05,1.069]
[1780165290462,33.49,73965.19,0.0,-0.99199,1e-05,1.06391]
[1780165291682,33.49,73965.61,0.0,-0.992,1e-05,1.06296]
[1780165291719,33.49,73965.61,0.0,-0.992,1e-05,1.06296]
[1780165292348,33.49,73965.61,0.0,-0.992,1e-05,1.06296]
[1780165292471,33.49,73965.61,0.0,-0.992,1e-05,1.06296]
[1780165292476,33.49,73965.11,0.0,-0.992,1e-05,1.06217]
[1780165297511,33.49,73964.64,0.0,-0.99201,1e-05,1.06142]
[1780165301539,33.49,73958.28,0.0,-0.9921,1e-05,1.05135]
[1780165302546,33.49,73954.42,0.0,-0.99215,1e-05,1.04527]
[1780165304244,33.49,73954.66,0.0,-0.99214,1e-05,1.04565]
[1780165304469,33.49,73954.66,0.0,-0.99214,1e-05,1.04565]
[1780165304560,33.49,73958.97,0.0,-0.99209,1e-05,1.05244]
[1780165305393,33.49,73958.97,0.0,-0.99209,1e-05,1.05244]
[1780165305471,33.49,73958.97,0.0,-0.99209,1e-05,1.05244]
[1780165305567,33.49,73959.81,0.0,-0.99208,1e-05,1.05376]
[1780165310602,33.49,73960.41,0.0,-0.99207,1e-05,1.05471]
[1780165316645,33.49,73960.69,0.0,-0.99206,1e-05,1.05516]
[1780165317651,33.49,73963.52,0.0,-0.99203,1e-05,1.05964]
[1780165319161,33.49,73963.52,0.0,-0.99203,1e-05,1.05964]
[1780165319219,33.49,73963.52,0.0,-0.99203,1e-05,1.05964]
[1780165319966,33.49,73965.57,0.0,-0.992,1e-05,1.0629]
[1780165320219,33.49,73965.57,0.0,-0.992,1e-05,1.0629]
[1780165320320,33.49,73965.3,0.0,-0.992,1e-05,1.06247]
[1780165320672,33.49,73961.94,0.0,-0.99205,1e-05,1.05713]
[1780165322686,33.49,73959.08,0.0,-0.99209,1e-05,1.05261]
[1780165327722,33.49,73957.31,0.0,-0.99211,1e-05,1.04982]
[1780165328943,33.49,73957.31,0.0,-0.99211,1e-05,1.04982]
[1780165328971,33.49,73957.31,0.0,-0.99211,1e-05,1.04982]
[1780165329039,33.49,73954.12,0.0,-0.99215,1e-05,1.0448]
[1780165334940,33.49,73955.89,0.0,-0.99213,1e-05,1.04758]
[1780165334970,33.49,73955.89,0.0,-0.99213,1e-05,1.04758]
[1780165335413,33.49,73955.89,0.0,-0.99213,1e-05,1.04758]
[1780165335472,33.49,73955.89,0.0,-0.99213,1e-05,1.04758]
[1780165335566,33.49,73956.03,0.0,-0.99213,1e-05,1.0478]
[1780165337792,33.49,73961.7,0.0,-0.99205,1e-05,1.05675]
[1780165338841,33.49,73961.7,0.0,-0.99205,1e-05,1.05675]
[1780165338971,33.49,73961.7,0.0,-0.99205,1e-05,1.05675]
[1780165339072,33.49,73963.84,0.0,-0.99202,1e-05,1.06015]
[1780165339806,33.49,73967.06,0.0,-0.99198,1e-05,1.06527]
[1780165341820,33.49,73971.12,0.0,-0.99192,1e-05,1.07176]
[1780165344841,33.49,73968.04,0.0,-0.99196,1e-05,1.06684]
[1780165345998,33.49,73968.04,0.0,-0.99196,1e-05,1.06684]
[1780165346220,33.49,73968.04,0.0,-0.99196,1e-05,1.06684]
[1780165347001,33.49,73965.93,0.0,-0.99199,1e-05,1.06347]
[1780165347226,33.49,73965.93,0.0,-0.99199,1e-05,1.06347]
[1780165347326,33.49,73963.37,0.0,-0.99203,1e-05,1.0594]
[1780165352896,33.49,73963.33,0.0,-0.99204,1e-05,1.05773]
[1780165355555,33.49,73963.13,0.0,-0.99204,1e-05,1.05741]
[1780165355720,33.49,73963.09,0.0,-0.99204,1e-05,1.05735]
[1780165357055,33.49,73963.03,0.0,-0.99204,1e-05,1.05725]
[1780165357221,33.49,73963.03,0.0,-0.99204,1e-05,1.05725]
[1780165357322,33.49,73955.87,0.0,-0.99214,1e-05,1.04596]
[1780165357932,33.49,73951.54,0.0,-0.9922,1e-05,1.03917]
[1780165358939,33.49,73951.37,0.0,-0.9922,1e-05,1.03891]
[1780165361239,33.49,73951.66,0.0,-0.9922,1e-05,1.03936]
[1780165361472,33.49,73951.66,0.0,-0.9922,1e-05,1.03936]
[1780165366995,33.49,73951.55,0.0,-0.9922,1e-05,1.03919]
[1780165370049,33.49,73951.74,0.0,-0.99219,1e-05,1.03949]
[1780165370220,33.49,73951.74,0.0,-0.99219,1e-05,1.03949]
[1780165370575,33.49,73951.74,0.0,-0.99219,1e-05,1.03949]
[1780165370669,33.49,73951.74,0.0,-0.99219,1e-05,1.03949]
[1780165370724,33.49,73951.74,0.0,-0.99219,1e-05,1.03949]
[1780165377064,33.49,73952.19,0.0,-0.99219,1e-05,1.04019]
[1780165379416,33.49,73951.91,0.0,-0.99219,1e-05,1.03975]
[1780165379469,33.49,73951.91,0.0,-0.99219,1e-05,1.03975]
[1780165380434,33.49,73951.22,0.0,-0.9922,1e-05,1.03867]
[1780165380471,33.49,73951.22,0.0,-0.9922,1e-05,1.03867]
[1780165380479,33.49,73951.22,0.0,-0.9922,1e-05,1.03867]
[1780165382101,33.49,73956.67,0.0,-0.99213,1e-05,1.04721]
[1780165384175,33.49,73957.38,0.0,-0.99212,1e-05,1.04833]
[1780165384219,33.49,73957.38,0.0,-0.99212,1e-05,1.04833]
[1780165387937,33.49,73957.44,0.0,-0.99212,1e-05,1.04843]
[1780165387971,33.49,73957.44,0.0,-0.99212,1e-05,1.04843]
[1780165389152,33.49,73957.41,0.0,-0.99212,1e-05,1.04838]
[1780165391465,33.49,73957.41,0.0,-0.99212,1e-05,1.04838]
[1780165391468,33.49,73957.41,0.0,-0.99212,1e-05,1.04838]
[1780165395962,33.49,73957.49,0.0,-0.99212,1e-05,1.0485]
[1780165395969,33.49,73957.49,0.0,-0.99212,1e-05,1.0485]
[1780165396201,33.49,73960.38,0.0,-0.99208,1e-05,1.05306]
[1780165397163,33.49,73960.38,0.0,-0.99208,1e-05,1.05306]
[1780165397220,33.49,73960.38,0.0,-0.99208,1e-05,1.05306]
[1780165397321,33.49,73961.61,0.0,-0.99206,1e-05,1.05501]
[1780165404257,33.49,73961.53,0.0,-0.99206,1e-05,1.05488]
[1780165409293,33.49,73961.18,0.0,-0.99207,1e-05,1.05433]
[1780165409756,33.49,73961.18,0.0,-0.99207,1e-05,1.05433]
[1780165409970,33.49,73961.18,0.0,-0.99207,1e-05,1.05433]
[1780165413323,33.49,73964.64,0.0,-0.99203,1e-05,1.0582]
[1780165418358,33.49,73965.43,0.0,-0.99202,1e-05,1.05945]
[1780165421379,33.49,73962.4,0.0,-0.99206,1e-05,1.05465]
[1780165423766,33.49,73960.04,0.0,-0.9921,1e-05,1.05092]
[1780165423970,33.49,73960.04,0.0,-0.9921,1e-05,1.05092]
[1780165424400,33.49,73959.55,0.0,-0.9921,1e-05,1.05015]
[1780165426721,33.49,73960.01,0.0,-0.9921,1e-05,1.05087]
[1780165436486,33.49,73960.05,0.0,-0.9921,1e-05,1.05094]
[1780165441522,33.49,73961.37,0.0,-0.99208,1e-05,1.05302]
[1780165445064,33.49,73961.12,0.0,-0.99208,1e-05,1.05263]
[1780165445191,33.49,73961.12,0.0,-0.99208,1e-05,1.05263]
[1780165445220,33.49,73961.12,0.0,-0.99208,1e-05,1.05263]
[1780165445550,33.49,73961.26,0.0,-0.99208,1e-05,1.05285]
[1780165451592,33.49,73961.54,0.0,-0.99208,1e-05,1.05329]
[1780165454273,33.49,73959.35,0.0,-0.99211,1e-05,1.04983]
[1780165454429,33.49,73959.35,0.0,-0.99211,1e-05,1.04983]
[1780165454471,33.49,73959.35,0.0,-0.99211,1e-05,1.04983]
[1780165454613,33.49,73956.07,0.0,-0.99215,1e-05,1.04468]
[1780165455620,33.49,73953.62,0.0,-0.99218,1e-05,1.04084]
[1780165455923,33.49,73953.62,0.0,-0.99218,1e-05,1.04084]
[1780165462669,33.49,73952.82,0.0,-0.99219,1e-05,1.03958]
[1780165464443,33.49,73952.46,0.0,-0.9922,1e-05,1.03902]
[1780165464471,33.49,73952.46,0.0,-0.9922,1e-05,1.03902]
[1780165464683,33.49,73952.37,0.0,-0.9922,1e-05,1.03888]
[1780165465075,33.49,73952.37,0.0,-0.9922,1e-05,1.03888]
[1780165465219,33.49,73952.37,0.0,-0.9922,1e-05,1.03888]
[1780165468711,33.49,73946.57,0.0,-0.99227,1e-05,1.02985]
[1780165470589,33.49,73944.49,0.0,-0.9923,1e-05,1.02663]
[1780165470722,33.49,73944.49,0.0,-0.9923,1e-05,1.02663]
[1780165470725,33.49,73944.93,0.0,-0.9923,1e-05,1.02731]
[1780165470890,33.49,73944.93,0.0,-0.9923,1e-05,1.02731]
[1780165470971,33.49,73944.93,0.0,-0.9923,1e-05,1.02731]
[1780165473749,33.49,73939.63,0.0,-0.99238,1e-05,1.01757]
[1780165475763,33.49,73939.16,0.0,-0.99238,1e-05,1.01684]
[1780165475970,33.49,73939.49,0.0,-0.99238,1e-05,1.01735]
[1780165476768,33.49,73939.52,0.0,-0.99238,1e-05,1.0174]
[1780165480811,33.49,73938.73,0.0,-0.99239,1e-05,1.01618]
[1780165480971,33.49,73938.73,0.0,-0.99239,1e-05,1.01618]
[1780165484819,33.49,73938.72,0.0,-0.99239,1e-05,1.01617]
[1780165484973,33.49,73938.72,0.0,-0.99239,1e-05,1.01617]
[1780165485074,33.49,73938.77,0.0,-0.99239,1e-05,1.01624]
[1780165487880,33.49,73937.98,0.0,-0.9924,1e-05,1.01503]
[1780165487971,33.49,73937.98,0.0,-0.9924,1e-05,1.01503]
[1780165488071,33.49,73932.99,0.0,-0.99246,1e-05,1.00741]
[1780165494894,33.49,73932.31,0.0,-0.99247,1e-05,1.00637]
[1780165498955,33.49,73931.96,0.0,-0.99247,1e-05,1.00584]
[1780165498969,33.49,73931.96,0.0,-0.99247,1e-05,1.00584]
[1780165500411,33.49,73932.51,0.0,-0.99247,1e-05,1.00668]
[1780165500471,33.49,73932.51,0.0,-0.99247,1e-05,1.00668]
[1780165500571,33.49,73932.5,0.0,-0.99247,1e-05,1.00666]
[1780165505971,33.49,73930.01,0.0,-0.9925,1e-05,1.00287]
[1780165506978,33.49,73927.49,0.0,-0.99253,1e-05,0.99906]
[1780165508524,33.49,73927.49,0.0,-0.99253,1e-05,0.99906]
[1780165508721,33.49,73927.49,0.0,-0.99253,1e-05,0.99906]
[1780165508731,33.49,73921.84,0.0,-0.9926,1e-05,0.99054]
[1780165509999,33.49,73916.42,0.0,-0.99267,1e-05,0.98242]
[1780165513030,33.49,73915.38,0.0,-0.99268,1e-05,0.98087]
[1780165513222,33.49,73915.38,0.0,-0.99268,1e-05,0.98087]
[1780165513246,33.49,73915.38,0.0,-0.99268,1e-05,0.98087]
[1780165513469,33.49,73915.38,0.0,-0.99268,1e-05,0.98087]
[1780165513570,33.49,73915.83,0.0,-0.99268,1e-05,0.98154]
[1780165516046,33.49,73908.05,0.0,-0.99278,1e-05,0.97]
[1780165517053,33.49,73904.83,0.0,-0.99282,1e-05,0.96525]
[1780165519067,33.49,73901.86,0.0,-0.99285,1e-05,0.96089]
[1780165521081,33.49,73898.22,0.0,-0.9929,1e-05,0.95557]
[1780165522691,33.49,73898.22,0.0,-0.9929,1e-05,0.95557]
[1780165522721,33.49,73898.22,0.0,-0.9929,1e-05,0.95557]
[1780165522725,33.49,73897.3,0.0,-0.99291,1e-05,0.95423]
[1780165523015,33.49,73897.3,0.0,-0.99291,1e-05,0.95423]
[1780165523219,33.49,73897.3,0.0,-0.99291,1e-05,0.95423]
[1780165529137,33.49,73895.35,0.0,-0.99293,1e-05,0.95139]
[1780165533220,33.49,73896.11,0.0,-0.99293,1e-05,0.951]
[1780165533470,33.49,73896.11,0.0,-0.99293,1e-05,0.951]
[1780165538669,33.49,73897.81,0.0,-0.99291,1e-05,0.95348]
[1780165538739,33.49,73897.81,0.0,-0.99291,1e-05,0.95348]
[1780165538770,33.49,73898.42,0.0,-0.9929,1e-05,0.95436]
[1780165538996,33.49,73898.42,0.0,-0.9929,1e-05,0.95436]
[1780165539220,33.49,73898.42,0.0,-0.9929,1e-05,0.95436]
[1780165544242,33.49,73895.15,0.0,-0.99294,1e-05,0.94961]
[1780165545707,33.49,73895.15,0.0,-0.99294,1e-05,0.94961]
[1780165545721,33.49,73895.15,0.0,-0.99294,1e-05,0.94961]
[1780165545808,33.49,73894.04,0.0,-0.99296,1e-05,0.948]
[1780165545915,33.49,73894.04,0.0,-0.99296,1e-05,0.948]
[1780165545970,33.49,73894.04,0.0,-0.99296,1e-05,0.948]
[1780165551291,33.49,73894.55,0.0,-0.99295,1e-05,0.94874]
[1780165554420,33.49,73894.59,0.0,-0.99295,1e-05,0.9488]
[1780165554470,33.49,73894.59,0.0,-0.99295,1e-05,0.9488]
[1780165554522,33.49,73894.54,0.0,-0.99295,1e-05,0.94872]
[1780165555032,33.49,73894.54,0.0,-0.99295,1e-05,0.94872]
[1780165555221,33.49,73894.54,0.0,-0.99295,1e-05,0.94872]
[1780165560358,33.49,73895.53,0.0,-0.99294,1e-05,0.95016]
[1780165565393,33.49,73896.48,0.0,-0.99293,1e-05,0.95154]
[1780165568875,33.49,73896.79,0.0,-0.99292,1e-05,0.95199]
[1780165568970,33.49,73897.25,0.0,-0.99292,1e-05,0.95266]
[1780165569596,33.49,73897.25,0.0,-0.99292,1e-05,0.95266]
[1780165569720,33.49,73897.25,0.0,-0.99292,1e-05,0.95266]
[1780165569757,33.49,73897.34,0.0,-0.99292,1e-05,0.95279]
[1780165575463,33.49,73897.07,0.0,-0.99292,1e-05,0.9524]
[1780165580498,33.49,73896.98,0.0,-0.99292,1e-05,0.95227]
[1780165582411,33.49,73896.98,0.0,-0.99292,1e-05,0.95227]
[1780165582470,33.49,73896.98,0.0,-0.99292,1e-05,0.95227]
[1780165583094,33.49,73896.96,0.0,-0.99292,1e-05,0.95224]
[1780165583220,33.49,73896.96,0.0,-0.99292,1e-05,0.95224]
[1780165583321,33.49,73896.96,0.0,-0.99292,1e-05,0.95224]
[1780165585533,33.49,73894.82,0.0,-0.99295,1e-05,0.94913]
[1780165587431,33.49,73894.44,0.0,-0.99295,1e-05,0.94858]
[1780165587471,33.49,73894.44,0.0,-0.99295,1e-05,0.94858]
[1780165592582,33.49,73893.57,0.0,-0.99297,1e-05,0.94583]
[1780165598626,33.49,73893.86,0.0,-0.99297,1e-05,0.94625]
[1780165600731,33.49,73894.07,0.0,-0.99297,1e-05,0.94655]
[1780165600917,33.49,73894.07,0.0,-0.99297,1e-05,0.94655]
[1780165600822,33.49,73894.19,0.0,-0.99297,1e-05,0.94673]
[1780165600971,33.49,73894.19,0.0,-0.99297,1e-05,0.94673]
[1780165605675,33.49,73894.15,0.0,-0.99297,1e-05,0.94667]
[1780165610710,33.49,73894.47,0.0,-0.99296,1e-05,0.94713]
[1780165613438,33.49,73894.18,0.0,-0.99297,1e-05,0.94671]
[1780165613472,33.49,73894.18,0.0,-0.99297,1e-05,0.94671]
[1780165613731,33.49,73894.04,0.0,-0.99297,1e-05,0.94651]
[1780165614081,33.49,73894.04,0.0,-0.99297,1e-05,0.94651]
[1780165614228,33.49,73894.04,0.0,-0.99297,1e-05,0.94651]
[1780165618854,33.49,73892.13,0.0,-0.99299,1e-05,0.94375]
[1780165618972,33.49,73891.75,0.0,-0.993,1e-05,0.9432]
[1780165619726,33.49,73891.75,0.0,-0.993,1e-05,0.9432]
[1780165619820,33.49,73891.28,0.0,-0.993,1e-05,0.94252]
[1780165619972,33.49,73891.28,0.0,-0.993,1e-05,0.94252]
[1780165620781,33.49,73891.84,0.0,-0.993,1e-05,0.94333]
[1780165625815,33.49,73893.01,0.0,-0.99298,1e-05,0.94502]
[1780165631155,33.49,73892.8,0.0,-0.99298,1e-05,0.94472]
[1780165631223,33.49,73892.8,0.0,-0.99298,1e-05,0.94472]
[1780165637900,33.49,73889.52,0.0,-0.99302,1e-05,0.93999]
[1780165639037,33.49,73889.06,0.0,-0.99303,1e-05,0.93932]
[1780165639219,33.49,73889.06,0.0,-0.99303,1e-05,0.93932]
[1780165639874,33.49,73889.06,0.0,-0.99303,1e-05,0.93932]
[1780165639914,33.49,73887.11,0.0,-0.99305,1e-05,0.93652]
[1780165639970,33.49,73887.11,0.0,-0.99305,1e-05,0.93652]
[1780165642228,33.49,73887.21,0.0,-0.99305,1e-05,0.93667]
[1780165648976,33.49,73887.28,0.0,-0.99305,1e-05,0.93677]
[1780165649984,33.49,73881.8,0.0,-0.99312,1e-05,0.92893]
[1780165652153,33.49,73880.57,0.0,-0.99313,1e-05,0.92718]
[1780165652220,33.49,73880.57,0.0,-0.99313,1e-05,0.92718]
[1780165652255,33.49,73880.67,0.0,-0.99314,1e-05,0.92585]
[1780165653269,33.49,73880.67,0.0,-0.99314,1e-05,0.92585]
[1780165653470,33.49,73880.67,0.0,-0.99314,1e-05,0.92585]
[1780165657252,33.49,73879.9,0.0,-0.99315,1e-05,0.92476]
[1780165657477,33.49,73879.9,0.0,-0.99315,1e-05,0.92476]
[1780165657889,33.49,73879.9,0.0,-0.99315,1e-05,0.92476]
[1780165657972,33.49,73879.9,0.0,-0.99315,1e-05,0.92476]
[1780165657478,33.49,73879.84,0.0,-0.99315,1e-05,0.92467]
[1780165661061,33.49,73874.53,0.0,-0.99321,1e-05,0.91716]
[1780165663533,33.49,73873.25,0.0,-0.99323,1e-05,0.91536]
[1780165663722,33.49,73873.25,0.0,-0.99323,1e-05,0.91536]
[1780165665996,33.49,73872.95,0.0,-0.99323,1e-05,0.91493]
[1780165666220,33.49,73872.95,0.0,-0.99323,1e-05,0.91493]
[1780165666274,33.49,73872.95,0.0,-0.99323,1e-05,0.91493]
[1780165668110,33.49,73871.13,0.0,-0.99325,1e-05,0.91237]
[1780165671286,33.49,73870.31,0.0,-0.99326,1e-05,0.91122]
[1780165671474,33.49,73870.31,0.0,-0.99326,1e-05,0.91122]
[1780165672138,33.49,73873.28,0.0,-0.99323,1e-05,0.9154]
[1780165677552,33.49,73873.33,0.0,-0.99323,1e-05,0.91547]
[1780165683201,33.49,73873.03,0.0,-0.99323,1e-05,0.91505]
[1780165683222,33.49,73873.03,0.0,-0.99323,1e-05,0.91505]
[1780165685277,33.49,73873.16,0.0,-0.99323,1e-05,0.91523]
[1780165685470,33.49,73873.16,0.0,-0.99323,1e-05,0.91523]
[1780165685522,33.49,73873.16,0.0,-0.99323,1e-05,0.91523]
[1780165691270,33.49,73872.43,0.0,-0.99324,1e-05,0.9142]
[1780165696022,33.49,73872.55,0.0,-0.99323,1e-05,0.91437]
[1780165696222,33.49,73872.62,0.0,-0.99323,1e-05,0.91447]
[1780165697313,33.49,73858.31,0.0,-0.9934,1e-05,0.89452]
[1780165698320,33.49,73855.62,0.0,-0.99343,1e-05,0.89081]
[1780165699327,33.49,73856.99,0.0,-0.99341,1e-05,0.8927]
[1780165702224,33.49,73855.7,0.0,-0.99343,1e-05,0.89092]
[1780165702469,33.49,73855.7,0.0,-0.99343,1e-05,0.89092]
[1780165702562,33.49,73856.11,0.0,-0.99342,1e-05,0.89148]
[1780165704362,33.49,73861.07,0.0,-0.99337,1e-05,0.89834]
[1780165705916,33.49,73861.07,0.0,-0.99337,1e-05,0.89834]
[1780165705970,33.49,73861.07,0.0,-0.99337,1e-05,0.89834]
[1780165708390,33.49,73864.65,0.0,-0.99333,1e-05,0.90331]
[1780165709744,33.49,73864.65,0.0,-0.99333,1e-05,0.90331]
[1780165711275,33.49,73866.39,0.0,-0.99331,1e-05,0.90574]
[1780165711472,33.49,73866.39,0.0,-0.99331,1e-05,0.90574]
[1780165719467,33.49,73866.13,0.0,-0.99332,1e-05,0.90393]
[1780165725821,33.49,73866.22,0.0,-0.99332,1e-05,0.90406]
[1780165725973,33.49,73866.22,0.0,-0.99332,1e-05,0.90406]
[1780165731550,33.49,73866.54,0.0,-0.99331,1e-05,0.90451]
[1780165732913,33.49,73866.54,0.0,-0.99331,1e-05,0.90451]
[1780165732971,33.49,73866.54,0.0,-0.99331,1e-05,0.90451]
[1780165738600,33.49,73865.98,0.0,-0.99332,1e-05,0.90372]
[1780165743635,33.49,73865.97,0.0,-0.99332,1e-05,0.90371]
[1780165748607,33.49,73866.13,0.0,-0.99332,1e-05,0.90393]
[1780165748723,33.49,73866.13,0.0,-0.99332,1e-05,0.90393]
[1780165752698,33.49,73862.45,0.0,-0.99336,1e-05,0.89882]
[1780165753872,33.49,73862.45,0.0,-0.99336,1e-05,0.89882]
[1780165753973,33.49,73862.45,0.0,-0.99336,1e-05,0.89882]
[1780165754073,33.49,73861.04,0.0,-0.99338,1e-05,0.89686]
[1780165760754,33.49,73860.31,0.0,-0.99339,1e-05,0.89585]
[1780165762768,33.49,73862.49,0.0,-0.99336,1e-05,0.89887]
[1780165763572,33.49,73862.49,0.0,-0.99336,1e-05,0.89887]
[1780165763726,33.49,73862.49,0.0,-0.99336,1e-05,0.89887]
[1780165764538,33.49,73861.99,0.0,-0.99337,1e-05,0.89818]
[1780165771831,33.49,73861.83,0.0,-0.99338,1e-05,0.89652]
[1780165776867,33.49,73861.77,0.0,-0.99338,1e-05,0.89644]
[1780165778278,33.49,73861.77,0.0,-0.99338,1e-05,0.89644]
[1780165778475,33.49,73861.77,0.0,-0.99338,1e-05,0.89644]
[1780165783917,33.49,73861.95,0.0,-0.99338,1e-05,0.89669]
[1780165788978,33.49,73861.57,0.0,-0.99338,1e-05,0.89616]
[1780165791999,33.49,73864.82,0.0,-0.99334,1e-05,0.90067]
[1780165793159,33.49,73864.87,0.0,-0.99334,1e-05,0.90074]
[1780165793223,33.49,73864.87,0.0,-0.99334,1e-05,0.90074]
[1780165795031,33.49,73871.93,0.0,-0.99326,1e-05,0.9106]
[1780165798904,33.49,73872.06,0.0,-0.99326,1e-05,0.91078]
[1780165798969,33.49,73872.06,0.0,-0.99326,1e-05,0.91078]
[1780165799058,33.49,73872.41,0.0,-0.99326,1e-05,0.91127]
[1780165799414,33.49,73872.41,0.0,-0.99326,1e-05,0.91127]
[1780165799472,33.49,73872.41,0.0,-0.99326,1e-05,0.91127]
[1780165809130,33.49,73872.1,0.0,-0.99326,1e-05,0.91084]
[1780165815172,33.49,73871.79,0.0,-0.99326,1e-05,0.9104]
[1780165817046,33.49,73868.65,0.0,-0.9933,1e-05,0.90601]
[1780165817617,33.49,73868.65,0.0,-0.9933,1e-05,0.90601]
[1780165817723,33.49,73868.65,0.0,-0.9933,1e-05,0.90601]
[1780165817815,33.49,73867.01,0.0,-0.99332,1e-05,0.90372]
[1780165818724,33.49,73867.01,0.0,-0.99332,1e-05,0.90372]
[1780165818825,33.49,73866.91,0.0,-0.99332,1e-05,0.90358]
[1780165821778,33.49,73867.09,0.0,-0.99332,1e-05,0.90383]
[1780165825791,33.49,73867.55,0.0,-0.99331,1e-05,0.90447]
[1780165825972,33.49,73867.55,0.0,-0.99331,1e-05,0.90447]
[1780165831284,33.49,73865.0,0.0,-0.99335,1e-05,0.89948]
[1780165836319,33.49,73864.98,0.0,-0.99335,1e-05,0.89946]
[1780165839265,33.49,73865.25,0.0,-0.99335,1e-05,0.89983]
[1780165839470,33.49,73865.25,0.0,-0.99335,1e-05,0.89983]
[1780165839685,33.49,73865.25,0.0,-0.99335,1e-05,0.89983]
[1780165839732,33.49,73865.25,0.0,-0.99335,1e-05,0.89983]
[1780165839786,33.49,73865.25,0.0,-0.99335,1e-05,0.89983]
[1780165845383,33.49,73860.26,0.0,-0.99341,1e-05,0.89292]
[1780165846851,33.49,73860.26,0.0,-0.99341,1e-05,0.89292]
[1780165846975,33.49,73860.26,0.0,-0.99341,1e-05,0.89292]
[1780165848438,33.49,73861.05,0.0,-0.9934,1e-05,0.89401]
[1780165848471,33.49,73861.05,0.0,-0.9934,1e-05,0.89401]
[1780165848539,33.49,73861.24,0.0,-0.9934,1e-05,0.89428]
[1780165852160,33.49,73861.62,0.0,-0.99339,1e-05,0.8948]
[1780165852187,33.49,73868.72,0.0,-0.99331,1e-05,0.90466]
[1780165852221,33.49,73868.72,0.0,-0.99331,1e-05,0.90466]
[1780165857466,33.49,73871.52,0.0,-0.99328,1e-05,0.90858]
[1780165859806,33.49,73871.61,0.0,-0.99328,1e-05,0.9087]
[1780165859970,33.49,73871.61,0.0,-0.99328,1e-05,0.9087]
[1780165861332,33.49,73871.21,0.0,-0.99328,1e-05,0.90814]
[1780165861470,33.49,73871.21,0.0,-0.99328,1e-05,0.90814]
[1780165861495,33.49,73871.25,0.0,-0.99328,1e-05,0.9082]
[1780165866531,33.49,73871.75,0.0,-0.99328,1e-05,0.9089]
[1780165868751,33.49,73871.89,0.0,-0.99327,1e-05,0.90909]
[1780165868971,33.49,73871.89,0.0,-0.99327,1e-05,0.90909]
[1780165880628,33.49,73871.73,0.0,-0.99328,1e-05,0.90887]
[1780165885052,33.49,73871.73,0.0,-0.99328,1e-05,0.90887]
[1780165885219,33.49,73871.73,0.0,-0.99328,1e-05,0.90887]
[1780165888853,33.49,73871.5,0.0,-0.99328,1e-05,0.90855]
[1780165888969,33.49,73871.5,0.0,-0.99328,1e-05,0.90855]
[1780165889070,33.49,73871.44,0.0,-0.99328,1e-05,0.90846]
[1780165895734,33.49,73871.51,0.0,-0.99329,1e-05,0.90712]
[1780165898726,33.49,73871.36,0.0,-0.99329,1e-05,0.90691]
[1780165905804,33.49,73871.44,0.0,-0.99329,1e-05,0.90702]
[1780165908825,33.49,73874.95,0.0,-0.99325,1e-05,0.91194]
[1780165909433,33.49,73874.95,0.0,-0.99325,1e-05,0.91194]
[1780165909470,33.49,73874.95,0.0,-0.99325,1e-05,0.91194]
[1780165910121,33.49,73877.8,0.0,-0.99321,1e-05,0.91595]
[1780165910939,33.49,73877.8,0.0,-0.99321,1e-05,0.91595]
[1780165910974,33.49,73877.8,0.0,-0.99321,1e-05,0.91595]
[1780165911041,33.49,73878.1,0.0,-0.99321,1e-05,0.91637]
[1780165916882,33.49,73879.28,0.0,-0.9932,1e-05,0.91804]
[1780165919903,33.49,73888.42,0.0,-0.99309,1e-05,0.93102]
[1780165920910,33.49,73887.95,0.0,-0.9931,1e-05,0.93035]
[1780165922933,33.49,73906.68,0.0,-0.99287,1e-05,0.95742]
[1780165923940,33.49,73911.23,0.0,-0.99281,1e-05,0.9641]
[1780165925913,33.49,73912.89,0.0,-0.99279,1e-05,0.96654]
[1780165925954,33.49,73924.19,0.0,-0.99265,1e-05,0.98332]
[1780165926961,33.49,73933.42,0.0,-0.99254,1e-05,0.9972]
[1780165927968,33.49,73933.08,0.0,-0.99254,1e-05,0.99669]
[1780165929595,33.49,73934.33,0.0,-0.99252,1e-05,0.99858]
[1780165932786,33.49,73934.9,0.0,-0.99252,1e-05,0.99944]
[1780165935741,33.49,73936.83,0.0,-0.99249,1e-05,1.00237]
[1780165941059,33.49,73937.95,0.0,-0.99248,1e-05,1.00407]
[1780165943725,33.49,73937.71,0.0,-0.99248,1e-05,1.00371]
[1780165948179,33.49,73937.48,0.0,-0.99248,1e-05,1.00336]
[1780165948220,33.49,73937.48,0.0,-0.99248,1e-05,1.00336]
[1780165948226,33.49,73937.41,0.0,-0.99248,1e-05,1.00325]
[1780165949359,33.49,73937.17,0.0,-0.99249,1e-05,1.00289]
[1780165949469,33.49,73937.17,0.0,-0.99249,1e-05,1.00289]
[1780165955273,33.49,73937.9,0.0,-0.99249,1e-05,1.00244]
[1780165960191,33.49,73934.69,0.0,-0.99253,1e-05,0.99757]
[1780165960476,33.49,73934.69,0.0,-0.99253,1e-05,0.99757]
[1780165960721,33.49,73934.69,0.0,-0.99253,1e-05,0.99757]
[1780165961983,33.49,73934.8,0.0,-0.99253,1e-05,0.99774]
[1780165962220,33.49,73934.8,0.0,-0.99253,1e-05,0.99774]
[1780165962206,33.49,73935.07,0.0,-0.99253,1e-05,0.99815]
[1780165967241,33.49,73935.1,0.0,-0.99252,1e-05,0.99819]
[1780165972282,33.49,73937.8,0.0,-0.99249,1e-05,1.00229]
[1780165974222,33.49,73937.06,0.0,-0.9925,1e-05,1.00117]
[1780165974470,33.49,73937.06,0.0,-0.9925,1e-05,1.00117]
[1780165979988,33.49,73937.05,0.0,-0.9925,1e-05,1.00115]
[1780165980221,33.49,73937.05,0.0,-0.9925,1e-05,1.00115]
[1780165980322,33.49,73937.51,0.0,-0.99249,1e-05,1.00185]
[1780165985419,33.49,73936.15,0.0,-0.99251,1e-05,0.99979]
[1780165989128,33.49,73936.04,0.0,-0.99251,1e-05,0.99962]
[1780165989219,33.49,73936.04,0.0,-0.99251,1e-05,0.99962]
[1780165993602,33.49,73936.0,0.0,-0.99251,1e-05,0.99956]
[1780165993723,33.49,73936.0,0.0,-0.99251,1e-05,0.99956]
[1780165993784,33.49,73933.29,0.0,-0.99255,1e-05,0.99546]
[1780165994536,33.49,73933.29,0.0,-0.99255,1e-05,0.99546]
[1780165994728,33.49,73933.29,0.0,-0.99255,1e-05,0.99546]
[1780165994781,33.49,73933.21,0.0,-0.99255,1e-05,0.99534]
[1780166000525,33.49,73934.11,0.0,-0.99254,1e-05,0.9967]
[1780166005564,33.49,73934.39,0.0,-0.99253,1e-05,0.99712]
[1780166007781,33.49,73935.0,0.0,-0.99253,1e-05,0.99804]
[1780166007969,33.49,73935.0,0.0,-0.99253,1e-05,0.99804]
[1780166013620,33.49,73935.12,0.0,-0.99254,1e-05,0.99668]
[1780166022993,33.49,73935.12,0.0,-0.99254,1e-05,0.99668]
[1780166022994,33.49,73935.12,0.0,-0.99254,1e-05,0.99668]
[1780166023220,33.49,73935.12,0.0,-0.99254,1e-05,0.99668]
[1780166023321,33.49,73935.12,0.0,-0.99254,1e-05,0.99668]
[1780166025723,33.49,73935.12,0.0,-0.99254,1e-05,0.99668]
[1780166032757,33.49,73935.03,0.0,-0.99254,1e-05,0.99654]
[1780166038799,33.49,73934.75,0.0,-0.99254,1e-05,0.99612]
[1780166041817,33.49,73934.95,0.0,-0.99254,1e-05,0.99642]
[1780166041970,33.49,73934.95,0.0,-0.99254,1e-05,0.99642]
[1780166042018,33.49,73934.95,0.0,-0.99254,1e-05,0.99642]
[1780166042852,33.49,73934.95,0.0,-0.99254,1e-05,0.99642]
[1780166042969,33.49,73934.95,0.0,-0.99254,1e-05,0.99642]
[1780166049876,33.49,73935.07,0.0,-0.99254,1e-05,0.9966]
[1780166054911,33.49,73935.18,0.0,-0.99254,1e-05,0.99677]
[1780166057820,33.49,73935.18,0.0,-0.99254,1e-05,0.99677]
[1780166057969,33.49,73935.18,0.0,-0.99254,1e-05,0.99677]
[1780166060268,33.49,73933.46,0.0,-0.99256,1e-05,0.99417]
[1780166060315,33.49,73933.63,0.0,-0.99255,1e-05,0.99442]
[1780166060473,33.49,73933.63,0.0,-0.99255,1e-05,0.99442]
[1780166065987,33.49,73933.98,0.0,-0.99255,1e-05,0.99495]
[1780166071023,33.49,73934.18,0.0,-0.99256,1e-05,0.99371]
[1780166076058,33.49,73933.93,0.0,-0.99256,1e-05,0.99333]
[1780166081093,33.49,73933.92,0.0,-0.99256,1e-05,0.99332]
[1780166086128,33.49,73933.92,0.0,-0.99256,1e-05,0.99332]
[1780166088764,33.49,73933.95,0.0,-0.99256,1e-05,0.99336]
[1780166088970,33.49,73933.95,0.0,-0.99256,1e-05,0.99336]
[1780166095342,33.49,73933.97,0.0,-0.99256,1e-05,0.99339]
[1780166101233,33.49,73933.79,0.0,-0.99256,1e-05,0.99312]
[1780166106268,33.49,73933.87,0.0,-0.99256,1e-05,0.99324]
[1780166108698,33.49,73933.84,0.0,-0.99256,1e-05,0.9932]
[1780166108720,33.49,73933.84,0.0,-0.99256,1e-05,0.9932]
[1780166110677,33.49,73934.09,0.0,-0.99256,1e-05,0.99357]
[1780166110721,33.49,73934.09,0.0,-0.99256,1e-05,0.99357]
[1780166111303,33.49,73934.04,0.0,-0.99256,1e-05,0.9935]
[1780166116338,33.49,73934.42,0.0,-0.99256,1e-05,0.99407]
[1780166121373,33.49,73934.25,0.0,-0.99256,1e-05,0.99381]
[1780166126408,33.49,73934.24,0.0,-0.99256,1e-05,0.9938]
[1780166132451,33.49,73934.78,0.0,-0.99256,1e-05,0.99307]
[1780166139500,33.49,73934.6,0.0,-0.99257,1e-05,0.9928]
[1780166150773,33.49,73933.56,0.0,-0.99258,1e-05,0.99123]
[1780166150970,33.49,73933.56,0.0,-0.99258,1e-05,0.99123]
[1780166156620,33.49,73933.92,0.0,-0.99257,1e-05,0.99177]
[1780166161656,33.49,73934.4,0.0,-0.99257,1e-05,0.9925]
[1780166169717,33.49,73934.07,0.0,-0.99257,1e-05,0.992]
[1780166172486,33.49,73934.07,0.0,-0.99257,1e-05,0.992]
[1780166172539,33.49,73934.25,0.0,-0.99257,1e-05,0.99227]
[1780166172721,33.49,73934.25,0.0,-0.99257,1e-05,0.99227]
[1780166172738,33.49,73933.78,0.0,-0.99258,1e-05,0.99156]
[1780166178613,33.49,73933.81,0.0,-0.99258,1e-05,0.99161]
[1780166184825,33.49,73933.66,0.0,-0.99258,1e-05,0.99138]
[1780166189860,33.49,73933.82,0.0,-0.99258,1e-05,0.99162]
[1780166191378,33.49,73933.82,0.0,-0.99258,1e-05,0.99162]
[1780166191471,33.49,73933.82,0.0,-0.99258,1e-05,0.99162]
[1780166191494,33.49,73933.82,0.0,-0.99258,1e-05,0.99162]
[1780166191479,33.49,73931.66,0.0,-0.99261,1e-05,0.98683]
[1780166191721,33.49,73931.66,0.0,-0.99261,1e-05,0.98683]
[1780166197458,33.49,73932.27,0.0,-0.99261,1e-05,0.98775]
[1780166204965,33.49,73933.03,0.0,-0.9926,1e-05,0.98889]
[1780166206005,33.49,73933.03,0.0,-0.9926,1e-05,0.98889]
[1780166206058,33.49,73933.03,0.0,-0.9926,1e-05,0.98889]
[1780166206220,33.49,73933.03,0.0,-0.9926,1e-05,0.98889]
[1780166206234,33.49,73933.43,0.0,-0.99259,1e-05,0.98949]
[1780166211744,33.49,73933.4,0.0,-0.99259,1e-05,0.98945]
[1780166218056,33.49,73933.33,0.0,-0.99259,1e-05,0.98934]
[1780166222084,33.49,73926.06,0.0,-0.99268,1e-05,0.97846]
[1780166223091,33.49,73920.4,0.0,-0.99275,1e-05,0.97005]
[1780166223983,33.49,73920.4,0.0,-0.99275,1e-05,0.97005]
[1780166224044,33.49,73920.4,0.0,-0.99275,1e-05,0.97005]
[1780166224221,33.49,73920.4,0.0,-0.99275,1e-05,0.97005]
[1780166224248,33.49,73917.39,0.0,-0.99279,1e-05,0.9656]
[1780166230209,33.49,73916.79,0.0,-0.9928,1e-05,0.96472]
[1780166235614,33.49,73917.18,0.0,-0.99279,1e-05,0.96529]
[1780166235665,33.49,73917.18,0.0,-0.99279,1e-05,0.96529]
[1780166235722,33.49,73917.18,0.0,-0.99279,1e-05,0.96529]
[1780166241216,33.49,73916.91,0.0,-0.9928,1e-05,0.9649]
[1780166244530,33.49,73917.18,0.0,-0.99279,1e-05,0.96529]
[1780166244721,33.49,73917.16,0.0,-0.99279,1e-05,0.96527]
[1780166250281,33.49,73918.02,0.0,-0.99278,1e-05,0.96653]
[1780166254562,33.49,73918.02,0.0,-0.99278,1e-05,0.96653]
[1780166254723,33.49,73918.02,0.0,-0.99278,1e-05,0.96653]
[1780166254821,33.49,73918.02,0.0,-0.9928,1e-05,0.96502]
[1780166259182,33.49,73918.02,0.0,-0.9928,1e-05,0.96502]
[1780166259228,33.49,73918.02,0.0,-0.9928,1e-05,0.96502]
[1780166260351,33.49,73925.98,0.0,-0.9927,1e-05,0.97681]
[1780166261358,33.49,73928.59,0.0,-0.99266,1e-05,0.9807]
[1780166261775,33.49,73928.59,0.0,-0.99266,1e-05,0.9807]
[1780166261777,33.49,73928.59,0.0,-0.99266,1e-05,0.9807]
[1780166261970,33.49,73928.59,0.0,-0.99266,1e-05,0.9807]
[1780166262364,33.49,73930.37,0.0,-0.99264,1e-05,0.98336]
[1780166266640,33.49,73930.59,0.0,-0.99264,1e-05,0.98369]
[1780166266643,33.49,73930.59,0.0,-0.99264,1e-05,0.98369]
[1780166266724,33.49,73930.59,0.0,-0.99264,1e-05,0.98369]
[1780166267400,33.49,73930.15,0.0,-0.99264,1e-05,0.98303]
[1780166272435,33.49,73930.79,0.0,-0.99264,1e-05,0.98399]
[1780166279484,33.49,73930.27,0.0,-0.99264,1e-05,0.98321]
[1780166284098,33.49,73930.57,0.0,-0.99264,1e-05,0.98366]
[1780166284219,33.49,73930.57,0.0,-0.99264,1e-05,0.98366]
[1780166292575,33.49,73932.2,0.0,-0.99262,1e-05,0.9861]
[1780166294588,33.49,73934.71,0.0,-0.99259,1e-05,0.98987]
[1780166295596,33.49,73939.3,0.0,-0.99253,1e-05,0.9968]
[1780166297610,33.49,73946.91,0.0,-0.99243,1e-05,1.00838]
[1780166298367,33.49,73946.91,0.0,-0.99243,1e-05,1.00838]
[1780166298470,33.49,73946.91,0.0,-0.99243,1e-05,1.00838]
[1780166298473,33.49,73946.91,0.0,-0.99243,1e-05,1.00838]
[1780166298617,33.49,73947.13,0.0,-0.99243,1e-05,1.00871]
[1780166298728,33.49,73947.13,0.0,-0.99243,1e-05,1.00871]
[1780166304664,33.49,73948.86,0.0,-0.9924,1e-05,1.01136]
[1780166306825,33.49,73950.31,0.0,-0.99239,1e-05,1.01358]
[1780166306973,33.49,73950.31,0.0,-0.99239,1e-05,1.01358]
[1780166312723,33.49,73950.37,0.0,-0.9924,1e-05,1.01211]
[1780166313730,33.49,73943.15,0.0,-0.99249,1e-05,1.00109]
[1780166315367,33.49,73943.15,0.0,-0.99249,1e-05,1.00109]
[1780166315472,33.49,73943.15,0.0,-0.99249,1e-05,1.00109]
[1780166315499,33.49,73943.15,0.0,-0.99249,1e-05,1.00109]
[1780166315571,33.49,73941.71,0.0,-0.99251,1e-05,0.9989]
[1780166315723,33.49,73941.71,0.0,-0.99251,1e-05,0.9989]
[1780166321485,33.49,73942.03,0.0,-0.9925,1e-05,0.99939]
[1780166321722,33.49,73941.97,0.0,-0.99251,1e-05,0.9993]
[1780166329842,33.49,73940.32,0.0,-0.99253,1e-05,0.9968]
[1780166331194,33.49,73940.32,0.0,-0.99253,1e-05,0.9968]
[1780166331220,33.49,73940.32,0.0,-0.99253,1e-05,0.9968]
[1780166331275,33.49,73940.32,0.0,-0.99253,1e-05,0.9968]
[1780166331472,33.49,73940.32,0.0,-0.99253,1e-05,0.9968]
[1780166331484,33.49,73931.39,0.0,-0.99264,1e-05,0.98335]
[1780166331856,33.49,73928.14,0.0,-0.99268,1e-05,0.9785]
[1780166337599,33.49,73928.51,0.0,-0.99268,1e-05,0.97905]
[1780166337721,33.49,73928.51,0.0,-0.99268,1e-05,0.97905]
[1780166343940,33.49,73929.24,0.0,-0.99267,1e-05,0.98014]
[1780166348122,33.49,73929.02,0.0,-0.99267,1e-05,0.97981]
[1780166348220,33.49,73929.02,0.0,-0.99267,1e-05,0.97981]
[1780166348265,33.49,73929.02,0.0,-0.99267,1e-05,0.97981]
[1780166348473,33.49,73929.02,0.0,-0.99267,1e-05,0.97981]
[1780166348522,33.49,73929.02,0.0,-0.99267,1e-05,0.97981]
[1780166353366,33.49,73929.01,0.0,-0.99267,1e-05,0.97979]
[1780166359046,33.49,73928.66,0.0,-0.99267,1e-05,0.97927]
[1780166363804,33.49,73928.72,0.0,-0.99267,1e-05,0.97936]
[1780166363972,33.49,73928.72,0.0,-0.99267,1e-05,0.97936]
[1780166367617,33.49,73928.03,0.0,-0.99268,1e-05,0.97833]
[1780166367668,33.49,73928.03,0.0,-0.99268,1e-05,0.97833]
[1780166367718,33.49,73923.59,0.0,-0.99274,1e-05,0.97173]
[1780166367724,33.49,73923.59,0.0,-0.99274,1e-05,0.97173]
[1780166371129,33.49,73921.46,0.0,-0.99277,1e-05,0.96706]
[1780166374548,33.49,73921.42,0.0,-0.99278,1e-05,0.967]
[1780166374724,33.49,73921.42,0.0,-0.99278,1e-05,0.967]
[1780166374739,33.49,73921.3,0.0,-0.99278,1e-05,0.96682]
[1780166374970,33.49,73921.3,0.0,-0.99278,1e-05,0.96682]
[1780166375158,33.49,73920.21,0.0,-0.99279,1e-05,0.96521]
[1780166378179,33.49,73924.46,0.0,-0.99274,1e-05,0.9715]
[1780166379074,33.49,73924.46,0.0,-0.99274,1e-05,0.9715]
[1780166379221,33.49,73924.46,0.0,-0.99274,1e-05,0.9715]
[1780166381474,33.49,73928.82,0.0,-0.99268,1e-05,0.97798]
[1780166387241,33.49,73929.23,0.0,-0.99268,1e-05,0.97859]
[1780166390263,33.49,73935.15,0.0,-0.9926,1e-05,0.98745]
[1780166391727,33.49,73935.15,0.0,-0.9926,1e-05,0.98745]
[1780166391965,33.49,73937.29,0.0,-0.99258,1e-05,0.99067]
[1780166391972,33.49,73937.29,0.0,-0.99258,1e-05,0.99067]
[1780166392277,33.49,73937.02,0.0,-0.99258,1e-05,0.99026]
[1780166394291,33.49,73944.61,0.0,-0.99248,1e-05,1.00175]
[1780166395298,33.49,73952.32,0.0,-0.99238,1e-05,1.01353]
[1780166396423,33.49,73952.32,0.0,-0.99238,1e-05,1.01353]
[1780166396597,33.49,73952.32,0.0,-0.99238,1e-05,1.01353]
[1780166396640,33.49,73951.7,0.0,-0.99239,1e-05,1.01258]
[1780166397967,33.49,73951.76,0.0,-0.99239,1e-05,1.01267]
[1780166401490,33.49,73952.0,0.0,-0.99239,1e-05,1.01304]
[1780166405029,33.49,73952.28,0.0,-0.99238,1e-05,1.01347]
[1780166405220,33.49,73952.28,0.0,-0.99238,1e-05,1.01347]
[1780166405525,33.49,73952.28,0.0,-0.99238,1e-05,1.01347]
[1780166405724,33.49,73952.28,0.0,-0.99238,1e-05,1.01347]
[1780166405560,33.49,73952.53,0.0,-0.99238,1e-05,1.01385]
[1780166411358,33.49,73952.49,0.0,-0.99238,1e-05,1.01379]
[1780166413424,33.49,73944.62,0.0,-0.99248,1e-05,1.00177]
[1780166414431,33.49,73941.72,0.0,-0.99252,1e-05,0.99736]
[1780166415438,33.49,73949.52,0.0,-0.99242,1e-05,1.00924]
[1780166416445,33.49,73952.87,0.0,-0.99238,1e-05,1.01437]
[1780166418081,33.49,73952.66,0.0,-0.99238,1e-05,1.01405]
[1780166418219,33.49,73952.66,0.0,-0.99238,1e-05,1.01405]
[1780166418749,33.49,73952.66,0.0,-0.99238,1e-05,1.01405]
[1780166418974,33.49,73952.64,0.0,-0.99238,1e-05,1.01402]
[1780166419466,33.49,73952.87,0.0,-0.99238,1e-05,1.01437]
[1780166424501,33.49,73952.54,0.0,-0.99238,1e-05,1.01387]
[1780166429543,33.49,73948.54,0.0,-0.99243,1e-05,1.00774]
[1780166429917,33.49,73948.54,0.0,-0.99243,1e-05,1.00774]
[1780166429969,33.49,73948.54,0.0,-0.99243,1e-05,1.00774]
[1780166430316,33.49,73948.54,0.0,-0.99243,1e-05,1.00774]
[1780166430473,33.49,73948.54,0.0,-0.99243,1e-05,1.00774]
[1780166430550,33.49,73948.9,0.0,-0.99243,1e-05,1.00829]
[1780166440620,33.49,73944.69,0.0,-0.99249,1e-05,1.00031]
[1780166442262,33.49,73943.79,0.0,-0.9925,1e-05,0.99895]
[1780166442328,33.49,73943.79,0.0,-0.9925,1e-05,0.99895]
[1780166442537,33.49,73943.79,0.0,-0.9925,1e-05,0.99895]
[1780166442723,33.49,73943.79,0.0,-0.9925,1e-05,0.99895]
[1780166442634,33.49,73943.72,0.0,-0.99251,1e-05,0.99884]
[1780166448676,33.49,73943.43,0.0,-0.99251,1e-05,0.9984]
[1780166453711,33.49,73942.49,0.0,-0.99252,1e-05,0.99698]
[1780166454424,33.49,73942.49,0.0,-0.99252,1e-05,0.99698]
[1780166454470,33.49,73942.49,0.0,-0.99252,1e-05,0.99698]
[1780166454658,33.49,73942.49,0.0,-0.99252,1e-05,0.99698]
[1780166454725,33.49,73942.49,0.0,-0.99252,1e-05,0.99698]
[1780166454755,33.49,73941.7,0.0,-0.99253,1e-05,0.99578]
[1780166460760,33.49,73942.11,0.0,-0.99253,1e-05,0.9964]
[1780166465795,33.49,73941.93,0.0,-0.99253,1e-05,0.99613]
[1780166465928,33.49,73941.93,0.0,-0.99253,1e-05,0.99613]
[1780166465970,33.49,73941.93,0.0,-0.99253,1e-05,0.99613]
[1780166471967,33.49,73942.52,0.0,-0.99252,1e-05,0.99702]
[1780166472222,33.49,73942.52,0.0,-0.99252,1e-05,0.99702]
[1780166472434,33.49,73941.86,0.0,-0.99253,1e-05,0.99602]
[1780166473613,33.49,73941.86,0.0,-0.99253,1e-05,0.99602]
[1780166473723,33.49,73941.86,0.0,-0.99253,1e-05,0.99602]
[1780166478887,33.49,73942.59,0.0,-0.99252,1e-05,0.99713]
[1780166485816,33.49,73942.46,0.0,-0.99252,1e-05,0.99693]
[1780166485969,33.49,73942.4,0.0,-0.99252,1e-05,0.99684]
[1780166490304,33.49,73942.17,0.0,-0.99253,1e-05,0.99649]
[1780166490472,33.49,73942.17,0.0,-0.99253,1e-05,0.99649]
[1780166490571,33.49,73941.8,0.0,-0.99253,1e-05,0.99593]
[1780166492417,33.49,73942.01,0.0,-0.99253,1e-05,0.99625]
[1780166492469,33.49,73942.01,0.0,-0.99253,1e-05,0.99625]
[1780166498023,33.49,73939.0,0.0,-0.99258,1e-05,0.99016]
[1780166500646,33.49,73939.0,0.0,-0.99258,1e-05,0.99016]
[1780166500721,33.49,73939.0,0.0,-0.99258,1e-05,0.99016]
[1780166500924,33.49,73938.66,0.0,-0.99258,1e-05,0.98964]
[1780166500970,33.49,73938.66,0.0,-0.99258,1e-05,0.98964]
[1780166501323,33.49,73938.08,0.0,-0.99259,1e-05,0.98877]
[1780166507087,33.49,73937.88,0.0,-0.99259,1e-05,0.98847]
[1780166508170,33.49,73937.88,0.0,-0.99259,1e-05,0.98847]
[1780166508221,33.49,73937.88,0.0,-0.99259,1e-05,0.98847]
[1780166508461,33.49,73937.88,0.0,-0.99259,1e-05,0.98847]
[1780166508473,33.49,73937.88,0.0,-0.99259,1e-05,0.98847]
[1780166508515,33.49,73938.45,0.0,-0.99258,1e-05,0.98933]
[1780166514136,33.49,73939.29,0.0,-0.99257,1e-05,0.99059]
[1780166518286,33.49,73939.07,0.0,-0.99258,1e-05,0.99026]
[1780166518473,33.49,73939.07,0.0,-0.99258,1e-05,0.99026]
[1780166518687,33.49,73939.07,0.0,-0.99258,1e-05,0.99026]
[1780166518720,33.49,73939.07,0.0,-0.99258,1e-05,0.99026]
[1780166518785,33.49,73942.88,0.0,-0.99253,1e-05,0.99602]
[1780166519170,33.49,73947.25,0.0,-0.99247,1e-05,1.00265]
[1780166521185,33.49,73947.46,0.0,-0.99247,1e-05,1.00297]
[1780166522103,33.49,73947.46,0.0,-0.99247,1e-05,1.00297]
[1780166522222,33.49,73947.46,0.0,-0.99247,1e-05,1.00297]
[1780166523199,33.49,73951.95,0.0,-0.99241,1e-05,1.00982]
[1780166527558,33.49,73952.23,0.0,-0.99241,1e-05,1.01025]
[1780166527724,33.49,73952.23,0.0,-0.99241,1e-05,1.01025]
[1780166527812,33.49,73952.29,0.0,-0.99241,1e-05,1.01034]
[1780166533311,33.49,73950.9,0.0,-0.99242,1e-05,1.00822]
[1780166533469,33.49,73950.9,0.0,-0.99242,1e-05,1.00822]
[1780166533471,33.49,73948.59,0.0,-0.99245,1e-05,1.00469]
[1780166539312,33.49,73947.39,0.0,-0.99247,1e-05,1.00286]
[1780166544347,33.49,73947.43,0.0,-0.99247,1e-05,1.00292]
[1780166544914,33.49,73947.43,0.0,-0.99247,1e-05,1.00292]
[1780166544969,33.49,73947.43,0.0,-0.99247,1e-05,1.00292]
[1780166546117,33.49,73946.36,0.0,-0.99248,1e-05,1.00129]
[1780166546226,33.49,73946.36,0.0,-0.99248,1e-05,1.00129]
[1780166546361,33.49,73946.08,0.0,-0.99249,1e-05,1.00087]
[1780166548375,33.49,73943.73,0.0,-0.99252,1e-05,0.9973]
[1780166562474,33.49,73943.51,0.0,-0.99253,1e-05,0.99542]
[1780166565970,33.49,73944.34,0.0,-0.99252,1e-05,0.99667]
[1780166571537,33.49,73944.74,0.0,-0.99251,1e-05,0.99728]
[1780166576572,33.49,73944.47,0.0,-0.99252,1e-05,0.99687]
[1780166581607,33.49,73943.49,0.0,-0.99253,1e-05,0.99539]
[1780166582216,33.49,73943.49,0.0,-0.99253,1e-05,0.99539]
[1780166582470,33.49,73943.49,0.0,-0.99253,1e-05,0.99539]
[1780166582613,33.49,73944.41,0.0,-0.99252,1e-05,0.99678]
[1780166583145,33.49,73944.41,0.0,-0.99252,1e-05,0.99678]
[1780166583221,33.49,73944.41,0.0,-0.99252,1e-05,0.99678]
[1780166589662,33.49,73944.69,0.0,-0.99252,1e-05,0.9972]
[1780166594698,33.49,73944.77,0.0,-0.99251,1e-05,0.99732]
[1780166596106,33.49,73944.72,0.0,-0.99252,1e-05,0.99725]
[1780166596219,33.49,73944.72,0.0,-0.99252,1e-05,0.99725]
[1780166601746,33.49,73944.63,0.0,-0.99252,1e-05,0.99711]
[1780166606782,33.49,73944.54,0.0,-0.99252,1e-05,0.99698]
[1780166611407,33.49,73942.35,0.0,-0.99255,1e-05,0.99366]
[1780166611473,33.49,73942.35,0.0,-0.99255,1e-05,0.99366]
[1780166611817,33.49,73940.31,0.0,-0.99258,1e-05,0.98904]
[1780166612475,33.49,73940.31,0.0,-0.99258,1e-05,0.98904]
[1780166612720,33.49,73940.31,0.0,-0.99258,1e-05,0.98904]
[1780166617859,33.49,73939.84,0.0,-0.99259,1e-05,0.98833]
[1780166622896,33.49,73939.88,0.0,-0.99259,1e-05,0.98839]
[1780166628939,33.49,73939.68,0.0,-0.99259,1e-05,0.98809]
[1780166633974,33.49,73940.64,0.0,-0.99258,1e-05,0.98953]
[1780166637847,33.49,73941.99,0.0,-0.99256,1e-05,0.99157]
[1780166637970,33.49,73941.99,0.0,-0.99256,1e-05,0.99157]
[1780166638004,33.49,73941.95,0.0,-0.99256,1e-05,0.99151]
[1780166638402,33.49,73941.95,0.0,-0.99256,1e-05,0.99151]
[1780166638471,33.49,73941.95,0.0,-0.99256,1e-05,0.99151]
[1780166641132,33.49,73941.9,0.0,-0.99256,1e-05,0.99143]
[1780166643659,33.49,73941.16,0.0,-0.99257,1e-05,0.99032]
[1780166643721,33.49,73941.16,0.0,-0.99257,1e-05,0.99032]
[1780166643811,33.49,73942.13,0.0,-0.99256,1e-05,0.99178]
[1780166644440,33.49,73942.13,0.0,-0.99256,1e-05,0.99178]
[1780166644470,33.49,73942.13,0.0,-0.99256,1e-05,0.99178]
[1780166644570,33.49,73945.02,0.0,-0.99252,1e-05,0.99615]
[1780166647069,33.49,73947.35,0.0,-0.99249,1e-05,0.99968]
[1780166652385,33.49,73948.31,0.0,-0.99248,1e-05,1.00114]
[1780166652472,33.49,73948.31,0.0,-0.99248,1e-05,1.00114]
[1780166652868,33.49,73948.31,0.0,-0.99248,1e-05,1.00114]
[1780166652971,33.49,73948.31,0.0,-0.99248,1e-05,1.00114]
[1780166652912,33.49,73948.31,0.0,-0.99248,1e-05,1.00114]
[1780166659431,33.49,73949.11,0.0,-0.99247,1e-05,1.00236]
[1780166660161,33.49,73952.1,0.0,-0.99243,1e-05,1.00692]
[1780166661363,33.49,73952.1,0.0,-0.99243,1e-05,1.00692]
[1780166661477,33.49,73952.1,0.0,-0.99243,1e-05,1.00692]
[1780166661564,33.49,73956.61,0.0,-0.99237,1e-05,1.01383]
[1780166662052,33.49,73956.61,0.0,-0.99237,1e-05,1.01383]
[1780166662127,33.49,73956.61,0.0,-0.99237,1e-05,1.01383]
[1780166668216,33.49,73959.66,0.0,-0.99233,1e-05,1.01853]
[1780166671238,33.49,73961.6,0.0,-0.99232,1e-05,1.01994]
[1780166673800,33.49,73961.68,0.0,-0.99232,1e-05,1.02006]
[1780166673973,33.49,73961.68,0.0,-0.99232,1e-05,1.02006]
[1780166673947,33.49,73961.71,0.0,-0.99232,1e-05,1.02011]
[1780166675011,33.49,73961.71,0.0,-0.99232,1e-05,1.02011]
[1780166674261,33.49,73963.43,0.0,-0.9923,1e-05,1.02277]
[1780166675293,33.49,73963.43,0.0,-0.9923,1e-05,1.02277]
[1780166675324,33.49,73968.27,0.0,-0.99223,1e-05,1.03029]
[1780166676987,33.49,73968.27,0.0,-0.99223,1e-05,1.03029]
[1780166676275,33.49,73973.02,0.0,-0.99217,1e-05,1.0377]
[1780166680303,33.49,73977.57,0.0,-0.99211,1e-05,1.04485]
[1780166681310,33.49,73979.69,0.0,-0.99208,1e-05,1.0482]
[1780166682532,33.49,73979.69,0.0,-0.99208,1e-05,1.0482]
[1780166682721,33.49,73979.69,0.0,-0.99208,1e-05,1.0482]
[1780166682797,33.49,73979.81,0.0,-0.99208,1e-05,1.04839]
[1780166683324,33.49,73985.0,0.0,-0.99201,1e-05,1.05661]
[1780166684330,33.49,73988.22,0.0,-0.99196,1e-05,1.06174]
[1780166686345,33.49,73990.23,0.0,-0.99194,1e-05,1.06496]
[1780166688175,33.49,73989.18,0.0,-0.99195,1e-05,1.06328]
[1780166688222,33.49,73989.18,0.0,-0.99195,1e-05,1.06328]
[1780166691380,33.49,73992.37,0.0,-0.99191,1e-05,1.06839]
[1780166693852,33.49,73991.96,0.0,-0.99191,1e-05,1.06773]
[1780166693973,33.49,73991.96,0.0,-0.99191,1e-05,1.06773]
[1780166694049,33.49,73993.02,0.0,-0.9919,1e-05,1.06943]
[1780166695017,33.49,73993.02,0.0,-0.9919,1e-05,1.06943]
[1780166695221,33.49,73993.36,0.0,-0.99189,1e-05,1.06997]
[1780166699246,33.49,73993.82,0.0,-0.99189,1e-05,1.07071]
[1780166699470,33.49,73993.82,0.0,-0.99189,1e-05,1.07071]
[1780166699914,33.49,73993.82,0.0,-0.99189,1e-05,1.07071]
[1780166699973,33.49,73993.82,0.0,-0.99189,1e-05,1.07071]
[1780166700012,33.49,73994.5,0.0,-0.99188,1e-05,1.07181]
[1780166702457,33.49,74002.41,0.0,-0.99177,1e-05,1.0846]
[1780166703687,33.49,74002.41,0.0,-0.99177,1e-05,1.0846]
[1780166703724,33.49,74002.41,0.0,-0.99177,1e-05,1.0846]
[1780166703788,33.49,74005.43,0.0,-0.99173,1e-05,1.08951]
[1780166704167,33.49,74005.43,0.0,-0.99173,1e-05,1.08951]
[1780166704223,33.49,74005.43,0.0,-0.99173,1e-05,1.08951]
[1780166705484,33.49,74014.36,0.0,-0.9916,1e-05,1.10415]
[1780166706490,33.49,74019.76,0.0,-0.99152,1e-05,1.11308]
[1780166707498,33.49,74020.23,0.0,-0.99152,1e-05,1.11386]
[1780166710216,33.49,74019.48,0.0,-0.99153,1e-05,1.11262]
[1780166711096,33.49,74021.09,0.0,-0.99151,1e-05,1.11529]
[1780166711222,33.49,74021.09,0.0,-0.99151,1e-05,1.11529]
[1780166711527,33.49,74021.21,0.0,-0.9915,1e-05,1.11549]
[1780166712534,33.49,74024.34,0.0,-0.99146,1e-05,1.1207]
[1780166714548,33.49,74018.59,0.0,-0.99154,1e-05,1.11114]
[1780166716567,33.49,74018.23,0.0,-0.99155,1e-05,1.11055]
[1780166717573,33.49,74022.53,0.0,-0.99148,1e-05,1.11769]
[1780166718580,33.49,74024.61,0.0,-0.99145,1e-05,1.12115]
[1780166719587,33.49,74027.97,0.0,-0.99141,1e-05,1.12677]
[1780166720151,33.49,74027.97,0.0,-0.99141,1e-05,1.12677]
[1780166720224,33.49,74027.97,0.0,-0.99141,1e-05,1.12677]
[1780166720595,33.49,74031.08,0.0,-0.99136,1e-05,1.132]
[1780166721602,33.49,74027.01,0.0,-0.99142,1e-05,1.12517]
[1780166726342,33.49,74028.32,0.0,-0.9914,1e-05,1.12736]
[1780166726470,33.49,74028.32,0.0,-0.9914,1e-05,1.12736]
[1780166727125,33.49,74028.32,0.0,-0.9914,1e-05,1.12736]
[1780166726667,33.49,74028.63,0.0,-0.9914,1e-05,1.12788]
[1780166727224,33.49,74028.63,0.0,-0.9914,1e-05,1.12788]
[1780166732708,33.49,74028.53,0.0,-0.99141,1e-05,1.12602]
[1780166733715,33.49,74023.19,0.0,-0.99149,1e-05,1.1171]
[1780166734887,33.49,74023.19,0.0,-0.99149,1e-05,1.1171]
[1780166734975,33.49,74023.19,0.0,-0.99149,1e-05,1.1171]
[1780166735114,33.49,74019.68,0.0,-0.99154,1e-05,1.11127]
[1780166736388,33.49,74018.11,0.0,-0.99156,1e-05,1.10867]
[1780166736472,33.49,74018.11,0.0,-0.99156,1e-05,1.10867]
[1780166737743,33.49,74006.55,0.0,-0.99172,1e-05,1.08968]
[1780166738756,33.49,74006.55,0.0,-0.99172,1e-05,1.08968]
[1780166738980,33.49,74006.55,0.0,-0.99172,1e-05,1.08968]
[1780166739020,33.49,74004.12,0.0,-0.99176,1e-05,1.08572]
[1780166739869,33.49,74004.12,0.0,-0.99176,1e-05,1.08572]
[1780166739974,33.49,74004.12,0.0,-0.99176,1e-05,1.08572]
[1780166742778,33.49,74001.04,0.0,-0.9918,1e-05,1.08072]
[1780166743785,33.49,73999.18,0.0,-0.99183,1e-05,1.07771]
[1780166744221,33.49,73999.18,0.0,-0.99183,1e-05,1.07771]
[1780166744794,33.49,73996.63,0.0,-0.99186,1e-05,1.0736]
[1780166745800,33.49,73992.11,0.0,-0.99192,1e-05,1.06634]
[1780166747690,33.49,73991.06,0.0,-0.99194,1e-05,1.06465]
[1780166748311,33.49,73989.98,0.0,-0.99195,1e-05,1.06293]
[1780166748472,33.49,73989.98,0.0,-0.99195,1e-05,1.06293]
[1780166748978,33.49,73989.98,0.0,-0.99195,1e-05,1.06293]
[1780166749079,33.49,73989.25,0.0,-0.99196,1e-05,1.06176]
[1780166751842,33.49,73985.51,0.0,-0.99201,1e-05,1.0558]
[1780166756877,33.49,73985.61,0.0,-0.99201,1e-05,1.05596]
[1780166757903,33.49,73985.61,0.0,-0.99201,1e-05,1.05596]
[1780166757972,33.49,73985.61,0.0,-0.99201,1e-05,1.05596]
[1780166763110,33.49,73984.81,0.0,-0.99202,1e-05,1.05469]
[1780166762920,33.49,73978.46,0.0,-0.99211,1e-05,1.04465]
[1780166764653,33.49,73977.77,0.0,-0.99212,1e-05,1.04356]
[1780166764722,33.49,73977.77,0.0,-0.99212,1e-05,1.04356]
[1780166764972,33.49,73977.77,0.0,-0.99212,1e-05,1.04356]
[1780166765071,33.49,73976.96,0.0,-0.99213,1e-05,1.04229]
[1780166770974,33.49,73976.31,0.0,-0.99214,1e-05,1.04126]
[1780166771983,33.49,73971.75,0.0,-0.9922,1e-05,1.03412]
[1780166772989,33.49,73968.34,0.0,-0.99224,1e-05,1.0288]
[1780166774116,33.49,73968.34,0.0,-0.99224,1e-05,1.0288]
[1780166774223,33.49,73968.17,0.0,-0.99224,1e-05,1.02854]
[1780166777017,33.49,73964.38,0.0,-0.99229,1e-05,1.02266]
[1780166779618,33.49,73963.64,0.0,-0.9923,1e-05,1.02151]
[1780166779725,33.49,73963.64,0.0,-0.9923,1e-05,1.02151]
[1780166779739,33.49,73963.64,0.0,-0.9923,1e-05,1.02151]
[1780166779969,33.49,73963.64,0.0,-0.9923,1e-05,1.02151]
[1780166780038,33.49,73963.52,0.0,-0.99231,1e-05,1.02133]
[1780166784067,33.49,73960.85,0.0,-0.99234,1e-05,1.0172]
[1780166784774,33.49,73960.85,0.0,-0.99234,1e-05,1.0172]
[1780166784975,33.49,73960.85,0.0,-0.99234,1e-05,1.0172]
[1780166790114,33.49,73959.47,0.0,-0.99236,1e-05,1.01508]
[1780166795149,33.49,73960.22,0.0,-0.99236,1e-05,1.01466]
[1780166796934,33.49,73960.31,0.0,-0.99236,1e-05,1.0148]
[1780166796973,33.49,73960.31,0.0,-0.99236,1e-05,1.0148]
[1780166797664,33.49,73959.52,0.0,-0.99237,1e-05,1.01358]
[1780166800148,33.49,73960.21,0.0,-0.99236,1e-05,1.01464]
[1780166800220,33.49,73960.21,0.0,-0.99236,1e-05,1.01464]
[1780166800184,33.49,73959.27,0.0,-0.99237,1e-05,1.0132]
[1780166806227,33.49,73959.76,0.0,-0.99237,1e-05,1.01395]
[1780166806588,33.49,73959.76,0.0,-0.99237,1e-05,1.01395]
[1780166806721,33.49,73959.76,0.0,-0.99237,1e-05,1.01395]
[1780166810949,33.49,73959.06,0.0,-0.99238,1e-05,1.01287]
[1780166810975,33.49,73959.06,0.0,-0.99238,1e-05,1.01287]
[1780166810980,33.49,73959.06,0.0,-0.99238,1e-05,1.01287]
[1780166816296,33.49,73955.53,0.0,-0.99242,1e-05,1.00746]
[1780166817383,33.49,73955.53,0.0,-0.99242,1e-05,1.00746]
[1780166817470,33.49,73955.53,0.0,-0.99242,1e-05,1.00746]
[1780166823346,33.49,73953.1,0.0,-0.99245,1e-05,1.00375]
[1780166827967,33.49,73952.71,0.0,-0.99246,1e-05,1.00316]
[1780166828221,33.49,73952.71,0.0,-0.99246,1e-05,1.00316]
[1780166831301,33.49,73952.85,0.0,-0.99246,1e-05,1.00337]
[1780166831504,33.49,73952.85,0.0,-0.99246,1e-05,1.00337]
[1780166831783,33.49,73951.42,0.0,-0.99247,1e-05,1.00119]
[1780166832743,33.49,73951.42,0.0,-0.99247,1e-05,1.00119]
[1780166832975,33.49,73951.42,0.0,-0.99247,1e-05,1.00119]
[1780166833000,33.49,73947.71,0.0,-0.99252,1e-05,0.99556]
[1780166835429,33.49,73944.82,0.0,-0.99256,1e-05,0.99119]
[1780166837706,33.49,73943.96,0.0,-0.99257,1e-05,0.98989]
[1780166837721,33.49,73943.96,0.0,-0.99257,1e-05,0.98989]
[1780166837756,33.49,73942.91,0.0,-0.99258,1e-05,0.98831]
[1780166845500,33.49,73943.27,0.0,-0.99258,1e-05,0.98886]
[1780166849357,33.49,73943.49,0.0,-0.99258,1e-05,0.98919]
[1780166849472,33.49,73943.49,0.0,-0.99258,1e-05,0.98919]
[1780166854563,33.49,73943.39,0.0,-0.99259,1e-05,0.98749]
[1780166859598,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166860339,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166860472,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166863514,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166863725,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166863782,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166869644,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166869721,33.49,73945.15,0.0,-0.99257,1e-05,0.99014]
[1780166871806,33.49,73944.52,0.0,-0.99257,1e-05,0.98919]
[1780166873869,33.49,73944.66,0.0,-0.99257,1e-05,0.9894]
[1780166873971,33.49,73944.66,0.0,-0.99257,1e-05,0.9894]
[1780166874029,33.49,73944.66,0.0,-0.99257,1e-05,0.9894]
[1780166874221,33.49,73944.66,0.0,-0.99257,1e-05,0.9894]
[1780166874072,33.49,73942.0,0.0,-0.99261,1e-05,0.9854]
[1780166875710,33.49,73947.86,0.0,-0.99253,1e-05,0.99423]
[1780166877609,33.49,73950.07,0.0,-0.9925,1e-05,0.99758]
[1780166877721,33.49,73950.07,0.0,-0.9925,1e-05,0.99758]
[1780166877724,33.49,73947.06,0.0,-0.99254,1e-05,0.99302]
[1780166882759,33.49,73945.81,0.0,-0.99256,1e-05,0.99114]
[1780166884407,33.49,73945.17,0.0,-0.99257,1e-05,0.99017]
[1780166884470,33.49,73945.17,0.0,-0.99257,1e-05,0.99017]
[1780166888772,33.49,73943.36,0.0,-0.99259,1e-05,0.98744]
[1780166888970,33.49,73943.36,0.0,-0.99259,1e-05,0.98744]
[1780166889071,33.49,73943.4,0.0,-0.99259,1e-05,0.9875]
[1780166895733,33.49,73943.68,0.0,-0.99259,1e-05,0.98793]
[1780166895970,33.49,73943.68,0.0,-0.99259,1e-05,0.98793]
[1780166901892,33.49,73938.06,0.0,-0.99266,1e-05,0.9795]
[1780166902416,33.49,73938.06,0.0,-0.99266,1e-05,0.9795]
[1780166902470,33.49,73938.06,0.0,-0.99266,1e-05,0.9795]
[1780166904913,33.49,73934.77,0.0,-0.9927,1e-05,0.97459]
[1780166906234,33.49,73934.77,0.0,-0.9927,1e-05,0.97459]
[1780166906323,33.49,73934.71,0.0,-0.9927,1e-05,0.9745]
[1780166906470,33.49,73934.71,0.0,-0.9927,1e-05,0.9745]
[1780166909613,33.49,73934.54,0.0,-0.9927,1e-05,0.97425]
[1780166909720,33.49,73934.54,0.0,-0.9927,1e-05,0.97425]
[1780166914983,33.49,73935.14,0.0,-0.9927,1e-05,0.97361]
[1780166920018,33.49,73935.4,0.0,-0.9927,1e-05,0.97399]
[1780166920900,33.49,73935.4,0.0,-0.9927,1e-05,0.97399]
[1780166920973,33.49,73935.4,0.0,-0.9927,1e-05,0.97399]
[1780166923039,33.49,73938.1,0.0,-0.99267,1e-05,0.97802]
[1780166925071,33.49,73939.2,0.0,-0.99265,1e-05,0.97966]
[1780166925222,33.49,73939.2,0.0,-0.99265,1e-05,0.97966]
[1780166925250,33.49,73939.43,0.0,-0.99265,1e-05,0.98001]
[1780166931095,33.49,73946.75,0.0,-0.99256,1e-05,0.991]
[1780166932102,33.49,73952.77,0.0,-0.99248,1e-05,1.00012]
[1780166933195,33.49,73952.77,0.0,-0.99248,1e-05,1.00012]
[1780166933221,33.49,73952.77,0.0,-0.99248,1e-05,1.00012]
[1780166939151,33.49,73957.08,0.0,-0.99242,1e-05,1.0067]
[1780166939625,33.49,73957.08,0.0,-0.99242,1e-05,1.0067]
[1780166939720,33.49,73957.08,0.0,-0.99242,1e-05,1.0067]
[1780166942172,33.49,73950.76,0.0,-0.99251,1e-05,0.99707]
[1780166943178,33.49,73947.79,0.0,-0.99254,1e-05,0.99257]
[1780166943432,33.49,73947.79,0.0,-0.99254,1e-05,0.99257]
[1780166943470,33.49,73947.79,0.0,-0.99254,1e-05,0.99257]
[1780166946140,33.49,73946.89,0.0,-0.99256,1e-05,0.99121]
[1780166946220,33.49,73946.89,0.0,-0.99256,1e-05,0.99121]
[1780166946294,33.49,73946.6,0.0,-0.99256,1e-05,0.99078]
[1780166950055,33.49,73946.4,0.0,-0.99256,1e-05,0.99048]
[1780166950221,33.49,73946.4,0.0,-0.99256,1e-05,0.99048]
[1780166955276,33.49,73946.21,0.0,-0.99256,1e-05,0.99019]
[1780166955377,33.49,73946.21,0.0,-0.99256,1e-05,0.99019]
[1780166955469,33.49,73946.21,0.0,-0.99256,1e-05,0.99019]
[1780166961305,33.49,73947.0,0.0,-0.99255,1e-05,0.99138]
[1780166966340,33.49,73944.8,0.0,-0.99258,1e-05,0.98806]
[1780166967241,33.49,73944.8,0.0,-0.99258,1e-05,0.98806]
[1780166967473,33.49,73943.6,0.0,-0.9926,1e-05,0.98626]
[1780166973022,33.49,73943.69,0.0,-0.99261,1e-05,0.98485]
[1780166973222,33.49,73943.69,0.0,-0.99261,1e-05,0.98485]
[1780166973389,33.49,73944.7,0.0,-0.99259,1e-05,0.98637]
[1780166974702,33.49,73944.94,0.0,-0.99259,1e-05,0.98673]
[1780166974722,33.49,73944.94,0.0,-0.99259,1e-05,0.98673]
[1780166980438,33.49,73944.05,0.0,-0.9926,1e-05,0.98539]
[1780166985473,33.49,73943.51,0.0,-0.99261,1e-05,0.98458]
[1780166989268,33.49,73943.29,0.0,-0.99261,1e-05,0.98425]
[1780166989471,33.49,73943.29,0.0,-0.99261,1e-05,0.98425]
[1780166991516,33.49,73939.05,0.0,-0.99267,1e-05,0.9779]
[1780166993795,33.49,73938.97,0.0,-0.99267,1e-05,0.97778]
[1780166993971,33.49,73938.97,0.0,-0.99267,1e-05,0.97778]
[1780166994071,33.49,73938.81,0.0,-0.99267,1e-05,0.97754]
[1780166994471,33.49,73938.81,0.0,-0.99267,1e-05,0.97754]
[1780166994724,33.49,73938.81,0.0,-0.99267,1e-05,0.97754]
[1780167000579,33.49,73939.22,0.0,-0.99266,1e-05,0.97815]
[1780167003329,33.49,73929.47,0.0,-0.99279,1e-05,0.96368]
[1780167004975,33.49,73928.08,0.0,-0.9928,1e-05,0.96163]
[1780167008635,33.49,73924.29,0.0,-0.99285,1e-05,0.95607]
[1780167010844,33.49,73922.5,0.0,-0.99287,1e-05,0.95345]
[1780167010973,33.49,73922.5,0.0,-0.99287,1e-05,0.95345]
[1780167010985,33.49,73922.37,0.0,-0.99287,1e-05,0.95326]
[1780167011656,33.49,73927.03,0.0,-0.99282,1e-05,0.96009]
[1780167012972,33.49,73927.03,0.0,-0.99282,1e-05,0.96009]
[1780167018705,33.49,73930.58,0.0,-0.99277,1e-05,0.96532]
[1780167019722,33.49,73930.58,0.0,-0.99277,1e-05,0.96532]
[1780167019857,33.49,73930.58,0.0,-0.99277,1e-05,0.96532]
[1780167019970,33.49,73930.58,0.0,-0.99277,1e-05,0.96532]
[1780167020071,33.49,73931.03,0.0,-0.99277,1e-05,0.96599]
[1780167025755,33.49,73930.49,0.0,-0.99277,1e-05,0.96519]
[1780167029336,33.49,73929.31,0.0,-0.99279,1e-05,0.96345]
[1780167029471,33.49,73929.62,0.0,-0.99278,1e-05,0.9639]
[1780167029719,33.49,73929.62,0.0,-0.99278,1e-05,0.9639]
[1780167029969,33.49,73929.62,0.0,-0.99278,1e-05,0.9639]
[1780167035825,33.49,73929.34,0.0,-0.9928,1e-05,0.96197]
[1780167040860,33.49,73929.41,0.0,-0.9928,1e-05,0.96207]
[1780167045895,33.49,73930.2,0.0,-0.99279,1e-05,0.96324]
[1780167046607,33.49,73930.2,0.0,-0.99279,1e-05,0.96324]
[1780167046719,33.49,73930.2,0.0,-0.99279,1e-05,0.96324]
[1780167052926,33.49,73929.47,0.0,-0.9928,1e-05,0.96216]
[1780167052975,33.49,73929.47,0.0,-0.9928,1e-05,0.96216]
[1780167053316,33.49,73929.47,0.0,-0.9928,1e-05,0.96216]
[1780167053470,33.49,73929.47,0.0,-0.9928,1e-05,0.96216]
[1780167053470,33.49,73929.47,0.0,-0.9928,1e-05,0.96216]
[1780167061000,33.49,73929.38,0.0,-0.9928,1e-05,0.96203]
[1780167064476,33.49,73929.67,0.0,-0.99279,1e-05,0.96246]
[1780167064720,33.49,73929.78,0.0,-0.99279,1e-05,0.96262]
[1780167064908,33.49,73929.78,0.0,-0.99279,1e-05,0.96262]
[1780167064970,33.49,73929.78,0.0,-0.99279,1e-05,0.96262]
[1780167065028,33.49,73929.77,0.0,-0.99279,1e-05,0.96261]
[1780167070063,33.49,73929.29,0.0,-0.9928,1e-05,0.9619]
[1780167076105,33.49,73929.6,0.0,-0.9928,1e-05,0.96235]
[1780167080082,33.49,73929.58,0.0,-0.9928,1e-05,0.96233]
[1780167080153,33.49,73928.87,0.0,-0.9928,1e-05,0.96128]
[1780167081159,33.49,73922.98,0.0,-0.99288,1e-05,0.95264]
[1780167082165,33.49,73915.52,0.0,-0.99297,1e-05,0.94179]
[1780167083172,33.49,73912.46,0.0,-0.99301,1e-05,0.93737]
[1780167084427,33.49,73912.46,0.0,-0.99301,1e-05,0.93737]
[1780167085637,33.49,73912.25,0.0,-0.99301,1e-05,0.93707]
[1780167085720,33.49,73912.25,0.0,-0.99301,1e-05,0.93707]
[1780167089214,33.49,73909.02,0.0,-0.99305,1e-05,0.93242]
[1780167093054,33.49,73908.81,0.0,-0.99306,1e-05,0.93063]
[1780167093216,33.49,73908.81,0.0,-0.99306,1e-05,0.93063]
[1780167093222,33.49,73908.81,0.0,-0.99306,1e-05,0.93063]
[1780167093470,33.49,73908.81,0.0,-0.99306,1e-05,0.93063]
[1780167093242,33.49,73908.9,0.0,-0.99306,1e-05,0.93076]
[1780167100292,33.49,73909.36,0.0,-0.99305,1e-05,0.93142]
[1780167104261,33.49,73909.38,0.0,-0.99305,1e-05,0.93145]
[1780167104469,33.49,73909.38,0.0,-0.99305,1e-05,0.93145]
[1780167108348,33.49,73905.88,0.0,-0.99309,1e-05,0.92644]
[1780167108755,33.49,73905.88,0.0,-0.99309,1e-05,0.92644]
[1780167108972,33.49,73905.88,0.0,-0.99309,1e-05,0.92644]
[1780167109355,33.49,73906.07,0.0,-0.99309,1e-05,0.92671]
[1780167110534,33.49,73906.07,0.0,-0.99309,1e-05,0.92671]
[1780167110722,33.49,73905.75,0.0,-0.9931,1e-05,0.92625]
[1780167121439,33.49,73905.78,0.0,-0.9931,1e-05,0.9263]
[1780167125444,33.49,73905.78,0.0,-0.9931,1e-05,0.9263]
[1780167125471,33.49,73905.78,0.0,-0.9931,1e-05,0.9263]
[1780167125487,33.49,73905.78,0.0,-0.9931,1e-05,0.9263]
[1780167125847,33.49,73905.78,0.0,-0.9931,1e-05,0.9263]
[1780167125969,33.49,73905.78,0.0,-0.9931,1e-05,0.9263]
[1780167133523,33.49,73907.36,0.0,-0.99308,1e-05,0.92856]
[1780167136235,33.49,73907.74,0.0,-0.99307,1e-05,0.9291]
[1780167136473,33.49,73907.74,0.0,-0.99307,1e-05,0.9291]
[1780167136543,33.49,73908.09,0.0,-0.99307,1e-05,0.9296]
[1780167136870,33.49,73908.09,0.0,-0.99307,1e-05,0.9296]
[1780167136969,33.49,73908.09,0.0,-0.99307,1e-05,0.9296]
[1780167142586,33.49,73908.77,0.0,-0.99306,1e-05,0.93058]
[1780167147621,33.49,73910.26,0.0,-0.99304,1e-05,0.93271]
[1780167149796,33.49,73910.26,0.0,-0.99304,1e-05,0.93271]
[1780167149970,33.49,73910.26,0.0,-0.99304,1e-05,0.93271]
[1780167150296,33.49,73910.26,0.0,-0.99304,1e-05,0.93271]
[1780167150469,33.49,73910.26,0.0,-0.99304,1e-05,0.93271]
[1780167150570,33.49,73910.04,0.0,-0.99305,1e-05,0.9324]
[1780167155677,33.49,73910.48,0.0,-0.99305,1e-05,0.93154]
[1780167158274,33.49,73910.48,0.0,-0.99305,1e-05,0.93154]
[1780167163734,33.49,73910.1,0.0,-0.99306,1e-05,0.931]
[1780167167762,33.49,73913.59,0.0,-0.99301,1e-05,0.93601]
[1780167170721,33.49,73915.87,0.0,-0.99299,1e-05,0.9393]
[1780167170977,33.49,73915.87,0.0,-0.99299,1e-05,0.9393]
[1780167171347,33.49,73915.87,0.0,-0.99299,1e-05,0.9393]
[1780167171470,33.49,73915.87,0.0,-0.99299,1e-05,0.9393]
[1780167171571,33.49,73915.62,0.0,-0.99299,1e-05,0.93894]
[1780167176825,33.49,73916.55,0.0,-0.99298,1e-05,0.94029]
[1780167179619,33.49,73915.94,0.0,-0.99298,1e-05,0.93941]
[1780167179722,33.49,73915.99,0.0,-0.99298,1e-05,0.93948]
[1780167180093,33.49,73915.99,0.0,-0.99298,1e-05,0.93948]
[1780167180222,33.49,73915.99,0.0,-0.99298,1e-05,0.93948]
[1780167180323,33.49,73916.01,0.0,-0.99298,1e-05,0.93951]
[1780167188909,33.49,73916.01,0.0,-0.99298,1e-05,0.93951]
[1780167191404,33.49,73916.01,0.0,-0.99298,1e-05,0.93951]
[1780167191471,33.49,73916.01,0.0,-0.99298,1e-05,0.93951]
[1780167191505,33.49,73916.01,0.0,-0.99298,1e-05,0.93951]
[1780167192006,33.49,73916.01,0.0,-0.99298,1e-05,0.93951]
[1780167192220,33.49,73916.01,0.0,-0.99298,1e-05,0.93951]
[1780167205021,33.49,73915.74,0.0,-0.99299,1e-05,0.93912]
[1780167207276,33.49,73915.74,0.0,-0.99299,1e-05,0.93912]
[1780167207469,33.49,73915.74,0.0,-0.99299,1e-05,0.93912]
[1780167210643,33.49,73915.06,0.0,-0.993,1e-05,0.93813]
[1780167210720,33.49,73915.5,0.0,-0.99299,1e-05,0.93877]
[1780167213079,33.49,73915.23,0.0,-0.993,1e-05,0.93689]
[1780167219121,33.49,73915.63,0.0,-0.993,1e-05,0.93746]
[1780167220292,33.49,73915.63,0.0,-0.993,1e-05,0.93746]
[1780167220472,33.49,73915.63,0.0,-0.993,1e-05,0.93746]
[1780167220571,33.49,73916.04,0.0,-0.99299,1e-05,0.93806]
[1780167220754,33.49,73916.04,0.0,-0.99299,1e-05,0.93806]
[1780167220970,33.49,73916.04,0.0,-0.99299,1e-05,0.93806]
[1780167229191,33.49,73914.9,0.0,-0.99301,1e-05,0.93641]
[1780167230294,33.49,73914.9,0.0,-0.99301,1e-05,0.93641]
[1780167230472,33.49,73914.9,0.0,-0.99301,1e-05,0.93641]
[1780167230571,33.49,73914.86,0.0,-0.99301,1e-05,0.93635]
[1780167230728,33.49,73914.86,0.0,-0.99301,1e-05,0.93635]
[1780167230970,33.49,73914.86,0.0,-0.99301,1e-05,0.93635]
[1780167234219,33.49,73915.0,0.0,-0.99301,1e-05,0.93656]
[1780167234320,33.49,73915.0,0.0,-0.99301,1e-05,0.93656]
[1780167240268,33.49,73914.59,0.0,-0.99301,1e-05,0.93596]
[1780167245303,33.49,73913.0,0.0,-0.99303,1e-05,0.93368]
[1780167246313,33.49,73913.0,0.0,-0.99303,1e-05,0.93368]
[1780167246470,33.49,73913.0,0.0,-0.99303,1e-05,0.93368]
[1780167247488,33.49,73912.96,0.0,-0.99303,1e-05,0.93362]
[1780167247590,33.49,73912.96,0.0,-0.99303,1e-05,0.93362]
[1780167247719,33.49,73912.96,0.0,-0.99303,1e-05,0.93362]
[1780167259403,33.49,73912.81,0.0,-0.99303,1e-05,0.9334]
[1780167260990,33.49,73913.21,0.0,-0.99303,1e-05,0.93398]
[1780167261222,33.49,73913.21,0.0,-0.99303,1e-05,0.93398]
[1780167266233,33.49,73913.85,0.0,-0.99302,1e-05,0.9349]
[1780167266472,33.49,73913.85,0.0,-0.99302,1e-05,0.9349]
[1780167266492,33.49,73913.85,0.0,-0.99302,1e-05,0.9349]
[1780167266514,33.49,73913.33,0.0,-0.99303,1e-05,0.93415]
[1780167266725,33.49,73913.33,0.0,-0.99303,1e-05,0.93415]
[1780167269473,33.49,73908.36,0.0,-0.99309,1e-05,0.92702]
[1780167271582,33.49,73906.42,0.0,-0.99311,1e-05,0.92425]
[1780167271721,33.49,73906.37,0.0,-0.99312,1e-05,0.9227]
[1780167277529,33.49,73906.88,0.0,-0.99312,1e-05,0.92343]
[1780167278268,33.49,73906.88,0.0,-0.99312,1e-05,0.92343]
[1780167278472,33.49,73906.88,0.0,-0.99312,1e-05,0.92343]
[1780167278536,33.49,73906.9,0.0,-0.99311,1e-05,0.92346]
[1780167284578,33.49,73910.72,0.0,-0.99307,1e-05,0.92892]
[1780167287600,33.49,73913.07,0.0,-0.99304,1e-05,0.93229]
[1780167288235,33.49,73913.07,0.0,-0.99304,1e-05,0.93229]
[1780167288473,33.49,73913.07,0.0,-0.99304,1e-05,0.93229]
[1780167292190,33.49,73916.25,0.0,-0.993,1e-05,0.93687]
[1780167292220,33.49,73916.25,0.0,-0.993,1e-05,0.93687]
[1780167295656,33.49,73920.42,0.0,-0.99295,1e-05,0.9429]
[1780167297747,33.49,73922.89,0.0,-0.99292,1e-05,0.94648]
[1780167297970,33.49,73922.89,0.0,-0.99292,1e-05,0.94648]
[1780167298162,33.49,73922.89,0.0,-0.99292,1e-05,0.94648]
[1780167298221,33.49,73922.89,0.0,-0.99292,1e-05,0.94648]
[1780167298678,33.49,73922.41,0.0,-0.99293,1e-05,0.94578]
[1780167303713,33.49,73927.42,0.0,-0.99287,1e-05,0.95309]
[1780167304720,33.49,73930.87,0.0,-0.99282,1e-05,0.95815]
[1780167305472,33.49,73930.87,0.0,-0.99282,1e-05,0.95815]
[1780167305725,33.49,73930.87,0.0,-0.99282,1e-05,0.95815]
[1780167305727,33.49,73932.42,0.0,-0.9928,1e-05,0.96043]
[1780167306040,33.49,73932.42,0.0,-0.9928,1e-05,0.96043]
[1780167306221,33.49,73932.42,0.0,-0.9928,1e-05,0.96043]
[1780167312777,33.49,73932.08,0.0,-0.99281,1e-05,0.95993]
[1780167316012,33.49,73928.41,0.0,-0.99285,1e-05,0.95454]
[1780167317624,33.49,73928.41,0.0,-0.99285,1e-05,0.95454]
[1780167317722,33.49,73928.41,0.0,-0.99285,1e-05,0.95454]
[1780167317725,33.49,73927.0,0.0,-0.99287,1e-05,0.95248]
[1780167318111,33.49,73927.0,0.0,-0.99287,1e-05,0.95248]
[1780167318220,33.49,73927.0,0.0,-0.99287,1e-05,0.95248]
[1780167323854,33.49,73926.99,0.0,-0.99287,1e-05,0.95246]
[1780167328888,33.49,73926.8,0.0,-0.99287,1e-05,0.95218]
[1780167331259,33.49,73926.73,0.0,-0.99287,1e-05,0.95208]
[1780167331470,33.49,73926.73,0.0,-0.99287,1e-05,0.95208]
[1780167331711,33.49,73926.73,0.0,-0.99287,1e-05,0.95208]
[1780167331721,33.49,73926.73,0.0,-0.99287,1e-05,0.95208]
[1780167331723,33.49,73926.42,0.0,-0.99289,1e-05,0.95012]
[1780167338959,33.49,73926.31,0.0,-0.99289,1e-05,0.94996]
[1780167343994,33.49,73925.92,0.0,-0.9929,1e-05,0.94939]
[1780167346681,33.49,73925.95,0.0,-0.9929,1e-05,0.94943]
[1780167346721,33.49,73925.95,0.0,-0.9929,1e-05,0.94943]
[1780167347015,33.49,73919.19,0.0,-0.99298,1e-05,0.93962]
[1780167348733,33.49,73919.19,0.0,-0.99298,1e-05,0.93962]
[1780167348022,33.49,73915.84,0.0,-0.99302,1e-05,0.93478]
[1780167348972,33.49,73915.84,0.0,-0.99302,1e-05,0.93478]
[1780167349420,33.49,73915.84,0.0,-0.99302,1e-05,0.93478]
[1780167349469,33.49,73915.84,0.0,-0.99302,1e-05,0.93478]
[1780167349570,33.49,73916.32,0.0,-0.99301,1e-05,0.93547]
[1780167352613,33.49,73917.87,0.0,-0.99299,1e-05,0.93771]
[1780167352720,33.49,73917.87,0.0,-0.99299,1e-05,0.93771]
[1780167352694,33.49,73922.42,0.0,-0.99294,1e-05,0.9443]
[1780167353339,33.49,73922.42,0.0,-0.99294,1e-05,0.9443]
[1780167353469,33.49,73922.42,0.0,-0.99294,1e-05,0.9443]
[1780167353561,33.49,73923.72,0.0,-0.99292,1e-05,0.94619]
[1780167354075,33.49,73927.22,0.0,-0.99288,1e-05,0.95129]
[1780167359111,33.49,73924.6,0.0,-0.99291,1e-05,0.94747]
[1780167360761,33.49,73924.6,0.0,-0.99291,1e-05,0.94747]
[1780167360972,33.49,73923.57,0.0,-0.99292,1e-05,0.94597]
[1780167366159,33.49,73922.96,0.0,-0.99293,1e-05,0.94508]
[1780167371194,33.49,73922.85,0.0,-0.99293,1e-05,0.94492]
[1780167372964,33.49,73922.81,0.0,-0.99293,1e-05,0.94486]
[1780167372969,33.49,73922.81,0.0,-0.99293,1e-05,0.94486]
[1780167373731,33.49,73922.81,0.0,-0.99293,1e-05,0.94486]
[1780167373208,33.49,73922.78,0.0,-0.99293,1e-05,0.94482]
[1780167373969,33.49,73922.78,0.0,-0.99293,1e-05,0.94482]
[1780167380257,33.49,73923.01,0.0,-0.99293,1e-05,0.94515]
[1780167385292,33.49,73923.89,0.0,-0.99292,1e-05,0.94643]
[1780167387717,33.49,73924.52,0.0,-0.99291,1e-05,0.94735]
[1780167387818,33.49,73924.48,0.0,-0.99291,1e-05,0.94729]
[1780167387971,33.49,73924.48,0.0,-0.99291,1e-05,0.94729]
[1780167388144,33.49,73924.48,0.0,-0.99291,1e-05,0.94729]
[1780167388222,33.49,73924.48,0.0,-0.99291,1e-05,0.94729]
[1780167388245,33.49,73924.48,0.0,-0.99291,1e-05,0.94729]
[1780167394355,33.49,73924.53,0.0,-0.99292,1e-05,0.94586]
[1780167396865,33.49,73924.62,0.0,-0.99292,1e-05,0.94599]
[1780167396970,33.49,73924.62,0.0,-0.99292,1e-05,0.94599]
[1780167397545,33.49,73924.62,0.0,-0.99292,1e-05,0.94599]
[1780167397721,33.49,73924.62,0.0,-0.99292,1e-05,0.94599]
[1780167397822,33.49,73924.55,0.0,-0.99292,1e-05,0.94589]
[1780167403418,33.49,73924.66,0.0,-0.99292,1e-05,0.94605]
[1780167403862,33.49,73924.66,0.0,-0.99292,1e-05,0.94605]
[1780167405843,33.49,73924.66,0.0,-0.99292,1e-05,0.94605]
[1780167405432,33.49,73928.07,0.0,-0.99288,1e-05,0.95102]
[1780167405970,33.49,73928.07,0.0,-0.99288,1e-05,0.95102]
[1780167406439,33.49,73930.66,0.0,-0.99285,1e-05,0.95481]
[1780167406868,33.49,73930.66,0.0,-0.99285,1e-05,0.95481]
[1780167406969,33.49,73930.66,0.0,-0.99285,1e-05,0.95481]
[1780167407445,33.49,73933.11,0.0,-0.99282,1e-05,0.9584]
[1780167412481,33.49,73934.17,0.0,-0.99281,1e-05,0.95996]
[1780167417516,33.49,73933.26,0.0,-0.99282,1e-05,0.95863]
[1780167423558,33.49,73936.58,0.0,-0.99278,1e-05,0.96352]
[1780167425590,33.49,73937.74,0.0,-0.99276,1e-05,0.96523]
[1780167425719,33.49,73937.74,0.0,-0.99276,1e-05,0.96523]
[1780167425821,33.49,73938.21,0.0,-0.99275,1e-05,0.96593]
[1780167426350,33.49,73938.21,0.0,-0.99275,1e-05,0.96593]
[1780167426470,33.49,73938.21,0.0,-0.99275,1e-05,0.96593]
[1780167432621,33.49,73938.93,0.0,-0.99275,1e-05,0.96699]
[1780167437656,33.49,73939.16,0.0,-0.99274,1e-05,0.96733]
[1780167441029,33.49,73939.17,0.0,-0.99274,1e-05,0.96735]
[1780167441219,33.49,73939.17,0.0,-0.99274,1e-05,0.96735]
[1780167441647,33.49,73939.17,0.0,-0.99274,1e-05,0.96735]
[1780167441726,33.49,73939.17,0.0,-0.99274,1e-05,0.96735]
[1780167441827,33.49,73939.4,0.0,-0.99274,1e-05,0.96769]
[1780167445712,33.49,73937.44,0.0,-0.99276,1e-05,0.96479]
[1780167450747,33.49,73937.08,0.0,-0.99277,1e-05,0.96426]
[1780167456789,33.49,73937.9,0.0,-0.99277,1e-05,0.96394]
[1780167459810,33.49,73936.2,0.0,-0.99279,1e-05,0.96143]
[1780167460761,33.49,73936.2,0.0,-0.99279,1e-05,0.96143]
[1780167460970,33.49,73936.53,0.0,-0.99279,1e-05,0.96192]
[1780167468513,33.49,73936.19,0.0,-0.99279,1e-05,0.96142]
[1780167468721,33.49,73936.19,0.0,-0.99279,1e-05,0.96142]
[1780167468873,33.49,73936.56,0.0,-0.99279,1e-05,0.96196]
[1780167471768,33.49,73936.72,0.0,-0.99278,1e-05,0.9622]
[1780167471970,33.49,73937.57,0.0,-0.99277,1e-05,0.96345]
[1780167473108,33.49,73938.16,0.0,-0.99277,1e-05,0.96433]
[1780167473908,33.49,73940.52,0.0,-0.99274,1e-05,0.96782]
[1780167476222,33.49,73940.05,0.0,-0.99274,1e-05,0.96712]
[1780167476324,33.49,73940.76,0.0,-0.99273,1e-05,0.96818]
[1780167478442,33.49,73945.79,0.0,-0.99267,1e-05,0.97566]
[1780167479754,33.49,73945.79,0.0,-0.99267,1e-05,0.97566]
[1780167479837,33.49,73945.79,0.0,-0.99267,1e-05,0.97566]
[1780167479902,33.49,73947.26,0.0,-0.99265,1e-05,0.97785]
[1780167479950,33.49,73950.74,0.0,-0.99261,1e-05,0.98307]
[1780167480957,33.49,73958.33,0.0,-0.99251,1e-05,0.99452]
[1780167481966,33.49,73959.55,0.0,-0.9925,1e-05,0.99637]
[1780167487001,33.49,73960.83,0.0,-0.99248,1e-05,0.99832]
[1780167492036,33.49,73960.99,0.0,-0.99248,1e-05,0.99856]
[1780167496246,33.49,73958.72,0.0,-0.99251,1e-05,0.99511]
[1780167498226,33.49,73958.71,0.0,-0.99251,1e-05,0.9951]
[1780167498909,33.49,73958.15,0.0,-0.99251,1e-05,0.99425]
[1780167499837,33.49,73958.15,0.0,-0.99251,1e-05,0.99425]
[1780167499969,33.49,73958.19,0.0,-0.99251,1e-05,0.99431]
[1780167500223,33.49,73958.19,0.0,-0.99251,1e-05,0.99431]
[1780167501107,33.49,73958.15,0.0,-0.99251,1e-05,0.99425]
[1780167506141,33.49,73958.64,0.0,-0.99251,1e-05,0.99499]
[1780167508245,33.49,73958.39,0.0,-0.99251,1e-05,0.99461]
[1780167508470,33.49,73958.39,0.0,-0.99251,1e-05,0.99461]
[1780167514198,33.49,73958.9,0.0,-0.99252,1e-05,0.99382]
[1780167516212,33.49,73949.14,0.0,-0.99264,1e-05,0.97912]
[1780167517162,33.49,73949.14,0.0,-0.99264,1e-05,0.97912]
[1780167517218,33.49,73949.14,0.0,-0.99264,1e-05,0.97912]
[1780167518226,33.49,73945.83,0.0,-0.99268,1e-05,0.97418]
[1780167520240,33.49,73942.79,0.0,-0.99272,1e-05,0.96966]
[1780167521481,33.49,73942.79,0.0,-0.99272,1e-05,0.96966]
[1780167521722,33.49,73942.79,0.0,-0.99272,1e-05,0.96966]
[1780167523617,33.49,73940.25,0.0,-0.99275,1e-05,0.96589]
[1780167523729,33.49,73940.25,0.0,-0.99275,1e-05,0.96589]
[1780167523830,33.49,73940.25,0.0,-0.99275,1e-05,0.96589]
[1780167529303,33.49,73939.63,0.0,-0.99276,1e-05,0.96497]
[1780167532324,33.49,73942.36,0.0,-0.99273,1e-05,0.96902]
[1780167533853,33.49,73942.36,0.0,-0.99273,1e-05,0.96902]
[1780167533969,33.49,73942.36,0.0,-0.99273,1e-05,0.96902]
[1780167538783,33.49,73943.51,0.0,-0.99271,1e-05,0.97073]
[1780167538970,33.49,73943.51,0.0,-0.99271,1e-05,0.97073]
[1780167539268,33.49,73943.56,0.0,-0.99271,1e-05,0.9708]
[1780167539471,33.49,73943.56,0.0,-0.99271,1e-05,0.9708]
[1780167539572,33.49,73943.03,0.0,-0.99272,1e-05,0.97001]
[1780167543812,33.49,73943.03,0.0,-0.99272,1e-05,0.97001]
[1780167543969,33.49,73943.03,0.0,-0.99272,1e-05,0.97001]
[1780167543913,33.49,73948.94,0.0,-0.99264,1e-05,0.97882]
[1780167545415,33.49,73950.79,0.0,-0.99262,1e-05,0.9816]
[1780167548391,33.49,73948.6,0.0,-0.99265,1e-05,0.97832]
[1780167548470,33.49,73948.6,0.0,-0.99265,1e-05,0.97832]
[1780167548492,33.49,73944.97,0.0,-0.99269,1e-05,0.9729]
[1780167549747,33.49,73944.97,0.0,-0.99269,1e-05,0.9729]
[1780167549971,33.49,73944.97,0.0,-0.99269,1e-05,0.9729]
[1780167549849,33.49,73943.98,0.0,-0.9927,1e-05,0.97142]
[1780167554625,33.49,73943.95,0.0,-0.99271,1e-05,0.97138]
[1780167554720,33.49,73943.95,0.0,-0.99271,1e-05,0.97138]
[1780167558506,33.49,73939.35,0.0,-0.99276,1e-05,0.96456]
[1780167559539,33.49,73939.35,0.0,-0.99276,1e-05,0.96456]
[1780167559721,33.49,73939.35,0.0,-0.99276,1e-05,0.96456]
[1780167559822,33.49,73939.73,0.0,-0.99276,1e-05,0.96512]
[1780167565679,33.49,73942.08,0.0,-0.99273,1e-05,0.9686]
[1780167565722,33.49,73942.08,0.0,-0.99273,1e-05,0.9686]
[1780167565741,33.49,73942.08,0.0,-0.99273,1e-05,0.9686]
[1780167571597,33.49,73941.93,0.0,-0.99274,1e-05,0.96685]
[1780167576632,33.49,73941.13,0.0,-0.99275,1e-05,0.96566]
[1780167582675,33.49,73940.8,0.0,-0.99276,1e-05,0.96518]
[1780167586226,33.49,73940.58,0.0,-0.99276,1e-05,0.96485]
[1780167591740,33.49,73940.99,0.0,-0.99275,1e-05,0.96546]
[1780167597783,33.49,73941.01,0.0,-0.99275,1e-05,0.96549]
[1780167602819,33.49,73941.44,0.0,-0.99275,1e-05,0.96612]
[1780167607854,33.49,73941.45,0.0,-0.99275,1e-05,0.96614]
[1780167613133,33.49,73941.44,0.0,-0.99275,1e-05,0.96612]
[1780167613221,33.49,73941.44,0.0,-0.99275,1e-05,0.96612]
[1780167618931,33.49,73941.01,0.0,-0.99275,1e-05,0.96549]
[1780167623517,33.49,73939.39,0.0,-0.99277,1e-05,0.96309]
[1780167623720,33.49,73939.39,0.0,-0.99277,1e-05,0.96309]
[1780167626967,33.49,73939.21,0.0,-0.99278,1e-05,0.96283]
[1780167627069,33.49,73939.21,0.0,-0.99278,1e-05,0.96283]
[1780167627225,33.49,73939.21,0.0,-0.99278,1e-05,0.96283]
[1780167633029,33.49,73939.2,0.0,-0.99279,1e-05,0.96129]
[1780167638064,33.49,73939.01,0.0,-0.99279,1e-05,0.96101]
[1780167641779,33.49,73938.94,0.0,-0.99279,1e-05,0.9609]
[1780167641970,33.49,73938.94,0.0,-0.99279,1e-05,0.9609]
[1780167644861,33.49,73938.55,0.0,-0.9928,1e-05,0.96033]
[1780167644970,33.49,73938.55,0.0,-0.9928,1e-05,0.96033]
[1780167645071,33.49,73938.68,0.0,-0.99279,1e-05,0.96052]
[1780167650148,33.49,73937.87,0.0,-0.9928,1e-05,0.95933]
[1780167656545,33.49,73937.8,0.0,-0.9928,1e-05,0.95922]
[1780167662232,33.49,73930.15,0.0,-0.9929,1e-05,0.94801]
[1780167663239,33.49,73929.78,0.0,-0.9929,1e-05,0.94747]
[1780167669084,33.49,73929.71,0.0,-0.9929,1e-05,0.94737]
[1780167669222,33.49,73929.71,0.0,-0.9929,1e-05,0.94737]
[1780167669323,33.49,73929.71,0.0,-0.9929,1e-05,0.94737]
[1780167677341,33.49,73929.35,0.0,-0.99291,1e-05,0.94685]
[1780167681369,33.49,73924.36,0.0,-0.99297,1e-05,0.9396]
[1780167686404,33.49,73923.07,0.0,-0.99299,1e-05,0.93774]
[1780167687411,33.49,73919.88,0.0,-0.99302,1e-05,0.93314]
[1780167689425,33.49,73916.93,0.0,-0.99306,1e-05,0.9289]
[1780167694460,33.49,73916.11,0.0,-0.99308,1e-05,0.92624]
[1780167699495,33.49,73917.61,0.0,-0.99306,1e-05,0.92839]
[1780167704530,33.49,73917.41,0.0,-0.99306,1e-05,0.9281]
[1780167709565,33.49,73917.13,0.0,-0.99307,1e-05,0.9277]
[1780167715607,33.49,73917.55,0.0,-0.99306,1e-05,0.9283]
[1780167720642,33.49,73917.37,0.0,-0.99306,1e-05,0.92804]
[1780167725677,33.49,73921.28,0.0,-0.99302,1e-05,0.93366]
[1780167726684,33.49,73927.18,0.0,-0.99295,1e-05,0.94219]
[1780167728698,33.49,73931.93,0.0,-0.99289,1e-05,0.9491]
[1780167733735,33.49,73932.36,0.0,-0.99288,1e-05,0.94973]
[1780167738769,33.49,73932.15,0.0,-0.99289,1e-05,0.94942]
[1780167743804,33.49,73932.59,0.0,-0.99288,1e-05,0.95006]
[1780167744229,33.49,73932.59,0.0,-0.99288,1e-05,0.95006]
[1780167750853,33.49,73923.98,0.0,-0.99299,1e-05,0.93756]
[1780167751860,33.49,73922.91,0.0,-0.99301,1e-05,0.93451]
[1780167754227,33.49,73922.9,0.0,-0.99301,1e-05,0.9345]
[1780167755398,33.49,73923.16,0.0,-0.99301,1e-05,0.93487]
[1780167755472,33.49,73923.16,0.0,-0.99301,1e-05,0.93487]
[1780167755888,33.49,73923.12,0.0,-0.99301,1e-05,0.93482]
[1780167758223,33.49,73923.12,0.0,-0.99301,1e-05,0.93482]
[1780167760228,33.49,73922.8,0.0,-0.99301,1e-05,0.93436]
[1780167761935,33.49,73919.37,0.0,-0.99305,1e-05,0.92942]
[1780167763502,33.49,73918.98,0.0,-0.99306,1e-05,0.92886]
[1780167763722,33.49,73918.98,0.0,-0.99306,1e-05,0.92886]
[1780167763948,33.49,73919.0,0.0,-0.99306,1e-05,0.92889]
[1780167768983,33.49,73918.43,0.0,-0.99306,1e-05,0.92808]
[1780167774018,33.49,73915.95,0.0,-0.99309,1e-05,0.92453]
[1780167774716,33.49,73915.95,0.0,-0.99309,1e-05,0.92453]
[1780167774972,33.49,73915.95,0.0,-0.99309,1e-05,0.92453]
[1780167780806,33.49,73916.09,0.0,-0.99309,1e-05,0.92473]
[1780167792145,33.49,73916.18,0.0,-0.99309,1e-05,0.92486]
[1780167797181,33.49,73916.71,0.0,-0.99308,1e-05,0.92561]
[1780167797796,33.49,73916.71,0.0,-0.99308,1e-05,0.92561]
[1780167797971,33.49,73916.71,0.0,-0.99308,1e-05,0.92561]
[1780167798071,33.49,73916.71,0.0,-0.99308,1e-05,0.92561]
[1780167798527,33.49,73916.71,0.0,-0.99308,1e-05,0.92561]
[1780167798721,33.49,73916.71,0.0,-0.99308,1e-05,0.92561]
[1780167804232,33.49,73916.78,0.0,-0.99308,1e-05,0.92571]
[1780167808260,33.49,73921.72,0.0,-0.99302,1e-05,0.9328]
[1780167809267,33.49,73925.11,0.0,-0.99298,1e-05,0.93769]
[1780167811281,33.49,73926.95,0.0,-0.99297,1e-05,0.93885]
[1780167811755,33.49,73926.95,0.0,-0.99297,1e-05,0.93885]
[1780167811971,33.49,73926.95,0.0,-0.99297,1e-05,0.93885]
[1780167812076,33.49,73926.95,0.0,-0.99297,1e-05,0.93885]
[1780167812223,33.49,73926.95,0.0,-0.99297,1e-05,0.93885]
[1780167812173,33.49,73926.95,0.0,-0.99297,1e-05,0.93885]
[1780167819337,33.49,73927.55,0.0,-0.99296,1e-05,0.93972]
[1780167824155,33.49,73928.73,0.0,-0.99295,1e-05,0.94143]
[1780167824225,33.49,73928.73,0.0,-0.99295,1e-05,0.94143]
[1780167824256,33.49,73928.36,0.0,-0.99295,1e-05,0.94089]
[1780167824447,33.49,73928.36,0.0,-0.99295,1e-05,0.94089]
[1780167824470,33.49,73928.36,0.0,-0.99295,1e-05,0.94089]
[1780167830414,33.49,73928.68,0.0,-0.99295,1e-05,0.94136]
[1780167833804,33.49,73928.98,0.0,-0.99295,1e-05,0.94179]
[1780167833969,33.49,73928.98,0.0,-0.99295,1e-05,0.94179]
[1780167840486,33.49,73929.52,0.0,-0.99294,1e-05,0.94258]
[1780167845521,33.49,73930.48,0.0,-0.99293,1e-05,0.94397]
[1780167852569,33.49,73929.57,0.0,-0.99294,1e-05,0.94265]
[1780167854910,33.49,73930.05,0.0,-0.99293,1e-05,0.94335]
[1780167854970,33.49,73930.05,0.0,-0.99293,1e-05,0.94335]
[1780167855011,33.49,73930.17,0.0,-0.99293,1e-05,0.94352]
[1780167860626,33.49,73930.3,0.0,-0.99293,1e-05,0.94371]
[1780167865661,33.49,73930.5,0.0,-0.99293,1e-05,0.944]
[1780167870696,33.49,73933.48,0.0,-0.99289,1e-05,0.94834]
[1780167872710,33.49,73936.53,0.0,-0.99286,1e-05,0.95128]
[1780167874323,33.49,73936.53,0.0,-0.99286,1e-05,0.95128]
[1780167874470,33.49,73936.83,0.0,-0.99286,1e-05,0.95172]
[1780167885801,33.49,73937.22,0.0,-0.99286,1e-05,0.95229]
[1780167888982,33.49,73936.86,0.0,-0.99286,1e-05,0.95177]
[1780167889090,33.49,73936.86,0.0,-0.99286,1e-05,0.95177]
[1780167889221,33.49,73936.86,0.0,-0.99286,1e-05,0.95177]
[1780167889304,33.49,73937.04,0.0,-0.99286,1e-05,0.95203]
[1780167890836,33.49,73939.77,0.0,-0.99282,1e-05,0.95603]
[1780167892858,33.49,73943.25,0.0,-0.99278,1e-05,0.96116]
[1780167894104,33.49,73943.25,0.0,-0.99278,1e-05,0.96116]
[1780167894167,33.49,73943.25,0.0,-0.99278,1e-05,0.96116]
[1780167894224,33.49,73943.25,0.0,-0.99278,1e-05,0.96116]
[1780167894324,33.49,73943.88,0.0,-0.99277,1e-05,0.96209]
[1780167899908,33.49,73943.2,0.0,-0.99278,1e-05,0.96108]
[1780167902929,33.49,73939.47,0.0,-0.99283,1e-05,0.95559]
[1780167904943,33.49,73935.62,0.0,-0.99288,1e-05,0.94995]
[1780167907219,33.49,73936.83,0.0,-0.99286,1e-05,0.95172]
[1780167907294,33.49,73936.83,0.0,-0.99286,1e-05,0.95172]
[1780167907321,33.49,73936.38,0.0,-0.99287,1e-05,0.95106]
[1780167907470,33.49,73936.38,0.0,-0.99287,1e-05,0.95106]
[1780167912998,33.49,73937.71,0.0,-0.99285,1e-05,0.95301]
[1780167919041,33.49,73937.65,0.0,-0.99285,1e-05,0.95292]
[1780167924076,33.49,73937.46,0.0,-0.99285,1e-05,0.95264]
[1780167928104,33.49,73934.64,0.0,-0.99289,1e-05,0.94852]
[1780167929111,33.49,73931.33,0.0,-0.99293,1e-05,0.9437]
[1780167932554,33.49,73930.33,0.0,-0.99295,1e-05,0.94074]
[1780167932712,33.49,73930.33,0.0,-0.99295,1e-05,0.94074]
[1780167932723,33.49,73930.33,0.0,-0.99295,1e-05,0.94074]
[1780167933139,33.49,73930.26,0.0,-0.99295,1e-05,0.94064]
[1780167938175,33.49,73929.01,0.0,-0.99297,1e-05,0.93883]
[1780167944217,33.49,73929.08,0.0,-0.99297,1e-05,0.93893]
[1780167946311,33.49,73929.08,0.0,-0.99297,1e-05,0.93893]
[1780167946372,33.49,73929.08,0.0,-0.99297,1e-05,0.93893]
[1780167946404,33.49,73929.08,0.0,-0.99297,1e-05,0.93893]
[1780167946470,33.49,73929.08,0.0,-0.99297,1e-05,0.93893]
[1780167950259,33.49,73923.75,0.0,-0.99303,1e-05,0.93124]
[1780167951266,33.49,73920.49,0.0,-0.99307,1e-05,0.92656]
[1780167954613,33.49,73920.42,0.0,-0.99307,1e-05,0.92646]
[1780167954720,33.49,73920.42,0.0,-0.99307,1e-05,0.92646]
[1780167954771,33.49,73920.42,0.0,-0.99307,1e-05,0.92646]
[1780167954977,33.49,73920.42,0.0,-0.99307,1e-05,0.92646]
[1780167955294,33.49,73920.11,0.0,-0.99308,1e-05,0.92602]
[1780167961338,33.49,73920.22,0.0,-0.99307,1e-05,0.92618]
[1780167966914,33.49,73920.15,0.0,-0.99307,1e-05,0.92608]
[1780167966971,33.49,73920.15,0.0,-0.99307,1e-05,0.92608]
[1780167967197,33.49,73920.15,0.0,-0.99307,1e-05,0.92608]
[1780167967221,33.49,73920.15,0.0,-0.99307,1e-05,0.92608]
[1780167967238,33.49,73920.15,0.0,-0.99307,1e-05,0.92608]
[1780167972414,33.49,73920.11,0.0,-0.99308,1e-05,0.92602]
[1780167976120,33.49,73920.14,0.0,-0.99307,1e-05,0.92606]
[1780167976219,33.49,73920.14,0.0,-0.99307,1e-05,0.92606]
[1780167978457,33.49,73915.89,0.0,-0.99313,1e-05,0.92]
[1780167979804,33.49,73915.89,0.0,-0.99313,1e-05,0.92]
[1780167979971,33.49,73915.89,0.0,-0.99313,1e-05,0.92]
[1780167980010,33.49,73915.64,0.0,-0.99313,1e-05,0.91964]
[1780167986514,33.49,73916.78,0.0,-0.99312,1e-05,0.92126]
[1780167987521,33.49,73922.38,0.0,-0.99305,1e-05,0.92927]
[1780167990336,33.49,73924.74,0.0,-0.99302,1e-05,0.93267]
[1780167990473,33.49,73925.23,0.0,-0.99301,1e-05,0.93337]
[1780167995577,33.49,73926.9,0.0,-0.993,1e-05,0.93428]
[1780168000611,33.49,73926.8,0.0,-0.99301,1e-05,0.93414]
[1780168007660,33.49,73927.35,0.0,-0.993,1e-05,0.93493]
[1780168008593,33.49,73927.35,0.0,-0.993,1e-05,0.93493]
[1780168008690,33.49,73927.35,0.0,-0.993,1e-05,0.93493]
[1780168008722,33.49,73927.35,0.0,-0.993,1e-05,0.93493]
[1780168008798,33.49,73927.71,0.0,-0.99299,1e-05,0.93545]
[1780168011689,33.49,73934.25,0.0,-0.99291,1e-05,0.94493]
[1780168012695,33.49,73937.43,0.0,-0.99288,1e-05,0.94957]
[1780168013823,33.49,73937.43,0.0,-0.99288,1e-05,0.94957]
[1780168013863,33.49,73937.43,0.0,-0.99288,1e-05,0.94957]
[1780168013971,33.49,73937.43,0.0,-0.99288,1e-05,0.94957]
[1780168014072,33.49,73939.15,0.0,-0.99285,1e-05,0.95209]
[1780168018738,33.49,73941.72,0.0,-0.99282,1e-05,0.95586]
[1780168022903,33.49,73941.34,0.0,-0.99283,1e-05,0.9553]
[1780168022971,33.49,73941.34,0.0,-0.99283,1e-05,0.9553]
[1780168023047,33.49,73941.34,0.0,-0.99283,1e-05,0.9553]
[1780168023223,33.49,73941.34,0.0,-0.99283,1e-05,0.9553]
[1780168023297,33.49,73941.55,0.0,-0.99282,1e-05,0.95561]
[1780168025119,33.49,73941.7,0.0,-0.99282,1e-05,0.95583]
[1780168025220,33.49,73937.45,0.0,-0.99288,1e-05,0.9496]
[1780168026794,33.49,73931.31,0.0,-0.99295,1e-05,0.94066]
[1780168029741,33.49,73928.98,0.0,-0.99298,1e-05,0.93729]
[1780168029970,33.49,73928.98,0.0,-0.99298,1e-05,0.93729]
[1780168029985,33.49,73928.98,0.0,-0.99298,1e-05,0.93729]
[1780168030225,33.49,73928.98,0.0,-0.99298,1e-05,0.93729]
[1780168030324,33.49,73928.6,0.0,-0.99298,1e-05,0.93674]
[1780168035857,33.49,73928.36,0.0,-0.99299,1e-05,0.93639]
[1780168040893,33.49,73927.33,0.0,-0.993,1e-05,0.9349]
[1780168043916,33.49,73924.6,0.0,-0.99303,1e-05,0.93097]
[1780168047857,33.49,73922.71,0.0,-0.99305,1e-05,0.92826]
[1780168047970,33.49,73922.71,0.0,-0.99305,1e-05,0.92826]
[1780168048221,33.49,73922.71,0.0,-0.99305,1e-05,0.92826]
[1780168048473,33.49,73922.71,0.0,-0.99305,1e-05,0.92826]
[1780168048224,33.49,73922.67,0.0,-0.99306,1e-05,0.9282]
[1780168054993,33.49,73922.6,0.0,-0.99307,1e-05,0.92661]
[1780168059021,33.49,73916.83,0.0,-0.99314,1e-05,0.91837]
[1780168060028,33.49,73908.17,0.0,-0.99324,1e-05,0.90613]
[1780168061035,33.49,73908.63,0.0,-0.99323,1e-05,0.90678]
[1780168063051,33.49,73911.37,0.0,-0.9932,1e-05,0.91064]
[1780168064381,33.49,73911.37,0.0,-0.9932,1e-05,0.91064]
[1780168064471,33.49,73911.37,0.0,-0.9932,1e-05,0.91064]
[1780168064535,33.49,73911.25,0.0,-0.9932,1e-05,0.91047]
[1780168064733,33.49,73911.25,0.0,-0.9932,1e-05,0.91047]
[1780168064971,33.49,73911.25,0.0,-0.9932,1e-05,0.91047]
[1780168067267,33.49,73907.52,0.0,-0.99325,1e-05,0.90522]
[1780168073121,33.49,73908.19,0.0,-0.99324,1e-05,0.90616]
[1780168075763,33.49,73908.24,0.0,-0.99324,1e-05,0.90623]
[1780168075971,33.49,73908.24,0.0,-0.99324,1e-05,0.90623]
[1780168076115,33.49,73908.24,0.0,-0.99324,1e-05,0.90623]
[1780168076221,33.49,73908.24,0.0,-0.99324,1e-05,0.90623]
[1780168076321,33.49,73908.24,0.0,-0.99324,1e-05,0.90623]
[1780168082194,33.49,73912.15,0.0,-0.99319,1e-05,0.91174]
[1780168084205,33.49,73911.31,0.0,-0.9932,1e-05,0.91055]
[1780168084220,33.49,73911.31,0.0,-0.9932,1e-05,0.91055]
[1780168084566,33.49,73911.31,0.0,-0.9932,1e-05,0.91055]
[1780168084573,33.49,73909.45,0.0,-0.99322,1e-05,0.90793]
[1780168084723,33.49,73909.45,0.0,-0.99322,1e-05,0.90793]
[1780168090250,33.49,73910.39,0.0,-0.99321,1e-05,0.90926]
[1780168090765,33.49,73910.39,0.0,-0.99321,1e-05,0.90926]
[1780168090824,33.49,73910.39,0.0,-0.99321,1e-05,0.90926]
[1780168090972,33.49,73910.39,0.0,-0.99321,1e-05,0.90926]
[1780168091257,33.49,73910.15,0.0,-0.99322,1e-05,0.90892]
[1780168096292,33.49,73910.93,0.0,-0.99321,1e-05,0.91002]
[1780168102334,33.49,73910.85,0.0,-0.99321,1e-05,0.9099]
[1780168107369,33.49,73910.67,0.0,-0.99321,1e-05,0.90965]
[1780168110883,33.49,73910.53,0.0,-0.99321,1e-05,0.90945]
[1780168110973,33.49,73910.53,0.0,-0.99321,1e-05,0.90945]
[1780168111186,33.49,73910.53,0.0,-0.99321,1e-05,0.90945]
[1780168111220,33.49,73910.53,0.0,-0.99321,1e-05,0.90945]
[1780168111230,33.49,73910.53,0.0,-0.99322,1e-05,0.90798]
[1780168112949,33.49,73910.53,0.0,-0.99322,1e-05,0.90798]
[1780168118285,33.49,73908.36,0.0,-0.99325,1e-05,0.90493]
[1780168118471,33.49,73908.36,0.0,-0.99325,1e-05,0.90493]
[1780168118515,33.49,73908.36,0.0,-0.99325,1e-05,0.90493]
[1780168118572,33.49,73908.36,0.0,-0.99325,1e-05,0.90493]
[1780168118726,33.49,73908.36,0.0,-0.99325,1e-05,0.90493]
[1780168124487,33.49,73906.66,0.0,-0.99327,1e-05,0.90255]
[1780168129523,33.49,73907.86,0.0,-0.99325,1e-05,0.90423]
[1780168131329,33.49,73908.43,0.0,-0.99325,1e-05,0.90503]
[1780168131472,33.49,73908.43,0.0,-0.99325,1e-05,0.90503]
[1780168131575,33.49,73908.43,0.0,-0.99325,1e-05,0.90503]
[1780168131537,33.49,73908.32,0.0,-0.99325,1e-05,0.90488]
[1780168131722,33.49,73908.32,0.0,-0.99325,1e-05,0.90488]
[1780168137579,33.49,73907.99,0.0,-0.99325,1e-05,0.90441]
[1780168142614,33.49,73908.74,0.0,-0.99324,1e-05,0.90547]
[1780168144043,33.49,73909.43,0.0,-0.99323,1e-05,0.90644]
[1780168144224,33.49,73909.43,0.0,-0.99323,1e-05,0.90644]
[1780168144319,33.49,73909.43,0.0,-0.99323,1e-05,0.90644]
[1780168144470,33.49,73909.43,0.0,-0.99323,1e-05,0.90644]
[1780168144628,33.49,73909.79,0.0,-0.99323,1e-05,0.90694]
[1780168150670,33.49,73911.29,0.0,-0.99321,1e-05,0.90906]
[1780168152774,33.49,73912.15,0.0,-0.9932,1e-05,0.91027]
[1780168152972,33.49,73912.15,0.0,-0.9932,1e-05,0.91027]
[1780168153078,33.49,73912.15,0.0,-0.9932,1e-05,0.91027]
[1780168153222,33.49,73912.15,0.0,-0.9932,1e-05,0.91027]
[1780168153284,33.49,73912.58,0.0,-0.9932,1e-05,0.91088]
[1780168158726,33.49,73913.12,0.0,-0.99319,1e-05,0.91164]
[1780168164643,33.49,73912.3,0.0,-0.9932,1e-05,0.91048]
[1780168164730,33.49,73912.28,0.0,-0.9932,1e-05,0.91045]
[1780168164895,33.49,73912.28,0.0,-0.9932,1e-05,0.91045]
[1780168164972,33.49,73912.28,0.0,-0.9932,1e-05,0.91045]
[1780168164994,33.49,73912.48,0.0,-0.9932,1e-05,0.91073]
[1780168170797,33.49,73911.55,0.0,-0.99321,1e-05,0.90942]
[1780168173915,33.49,73911.24,0.0,-0.99322,1e-05,0.90752]
[1780168173970,33.49,73911.24,0.0,-0.99322,1e-05,0.90752]
[1780168174378,33.49,73911.24,0.0,-0.99322,1e-05,0.90752]
[1780168174470,33.49,73911.24,0.0,-0.99322,1e-05,0.90752]
[1780168174475,33.49,73911.25,0.0,-0.99322,1e-05,0.90753]
[1780168179873,33.49,73910.81,0.0,-0.99323,1e-05,0.90691]
[1780168184908,33.49,73910.82,0.0,-0.99323,1e-05,0.90692]
[1780168188087,33.49,73911.03,0.0,-0.99323,1e-05,0.90722]
[1780168188221,33.49,73911.03,0.0,-0.99323,1e-05,0.90722]
[1780168188574,33.49,73911.03,0.0,-0.99323,1e-05,0.90722]
[1780168188670,33.49,73911.01,0.0,-0.99323,1e-05,0.90719]
[1780168188723,33.49,73911.01,0.0,-0.99323,1e-05,0.90719]
[1780168193971,33.49,73910.2,0.0,-0.99324,1e-05,0.90605]
[1780168199006,33.49,73910.11,0.0,-0.99324,1e-05,0.90593]
[1780168202614,33.49,73910.15,0.0,-0.99324,1e-05,0.90598]
[1780168202730,33.49,73909.06,0.0,-0.99325,1e-05,0.90445]
[1780168202985,33.49,73909.06,0.0,-0.99325,1e-05,0.90445]
[1780168203053,33.49,73909.06,0.0,-0.99325,1e-05,0.90445]
[1780168203153,33.49,73908.88,0.0,-0.99325,1e-05,0.9042]
[1780168205048,33.49,73906.89,0.0,-0.99328,1e-05,0.90141]
[1780168211577,33.49,73906.18,0.0,-0.99328,1e-05,0.90041]
[1780168211678,33.49,73904.47,0.0,-0.9933,1e-05,0.89802]
[1780168211719,33.49,73904.47,0.0,-0.9933,1e-05,0.89802]
[1780168212099,33.49,73904.47,0.0,-0.9933,1e-05,0.89802]
[1780168212220,33.49,73904.47,0.0,-0.9933,1e-05,0.89802]
[1780168212260,33.49,73904.59,0.0,-0.9933,1e-05,0.89819]
[1780168218140,33.49,73904.06,0.0,-0.99331,1e-05,0.89745]
[1780168221161,33.49,73901.89,0.0,-0.99333,1e-05,0.89443]
[1780168223280,33.49,73902.11,0.0,-0.99333,1e-05,0.89473]
[1780168223469,33.49,73902.11,0.0,-0.99333,1e-05,0.89473]
[1780168223549,33.49,73902.36,0.0,-0.99333,1e-05,0.89508]
[1780168223831,33.49,73902.36,0.0,-0.99333,1e-05,0.89508]
[1780168223971,33.49,73902.36,0.0,-0.99333,1e-05,0.89508]
[1780168226196,33.49,73904.99,0.0,-0.9933,1e-05,0.89875]
[1780168226982,33.49,73904.99,0.0,-0.9933,1e-05,0.89875]
[1780168231072,33.49,73905.29,0.0,-0.99329,1e-05,0.89917]
[1780168231219,33.49,73905.29,0.0,-0.99329,1e-05,0.89917]
[1780168231644,33.49,73905.29,0.0,-0.99329,1e-05,0.89917]
[1780168231231,33.49,73904.8,0.0,-0.99331,1e-05,0.89703]
[1780168231721,33.49,73904.8,0.0,-0.99331,1e-05,0.89703]
[1780168234252,33.49,73906.92,0.0,-0.99329,1e-05,0.89999]
[1780168236266,33.49,73908.78,0.0,-0.99326,1e-05,0.90259]
[1780168237185,33.49,73908.78,0.0,-0.99326,1e-05,0.90259]
[1780168237221,33.49,73908.78,0.0,-0.99326,1e-05,0.90259]
[1780168242672,33.49,73908.56,0.0,-0.99327,1e-05,0.90229]
[1780168242719,33.49,73908.56,0.0,-0.99327,1e-05,0.90229]
[1780168242708,33.49,73908.58,0.0,-0.99327,1e-05,0.90231]
[1780168243314,33.49,73904.3,0.0,-0.99332,1e-05,0.89633]
[1780168243941,33.49,73904.3,0.0,-0.99332,1e-05,0.89633]
[1780168243970,33.49,73904.3,0.0,-0.99332,1e-05,0.89633]
[1780168249357,33.49,73904.27,0.0,-0.99332,1e-05,0.89629]
[1780168257413,33.49,73904.33,0.0,-0.99332,1e-05,0.89637]
[1780168258427,33.49,73904.33,0.0,-0.99332,1e-05,0.89637]
[1780168258469,33.49,73904.33,0.0,-0.99332,1e-05,0.89637]
[1780168258666,33.49,73904.34,0.0,-0.99332,1e-05,0.89639]
[1780168259228,33.49,73904.34,0.0,-0.99332,1e-05,0.89639]
[1780168259470,33.49,73904.34,0.0,-0.99332,1e-05,0.89639]
[1780168260517,33.49,73904.34,0.0,-0.99332,1e-05,0.89639]
[1780168263458,33.49,73907.16,0.0,-0.99328,1e-05,0.90032]
[1780168268727,33.49,73907.72,0.0,-0.99328,1e-05,0.90111]
[1780168268970,33.49,73907.94,0.0,-0.99327,1e-05,0.90142]
[1780168269292,33.49,73907.94,0.0,-0.99327,1e-05,0.90142]
[1780168269471,33.49,73907.94,0.0,-0.99327,1e-05,0.90142]
[1780168269500,33.49,73907.9,0.0,-0.99327,1e-05,0.90136]
[1780168274535,33.49,73907.49,0.0,-0.99328,1e-05,0.90079]
[1780168279570,33.49,73907.37,0.0,-0.99328,1e-05,0.90062]
[1780168284605,33.49,73907.36,0.0,-0.99328,1e-05,0.9006]
[1780168285126,33.49,73907.36,0.0,-0.99328,1e-05,0.9006]
[1780168285221,33.49,73907.36,0.0,-0.99328,1e-05,0.9006]
[1780168285730,33.49,73907.36,0.0,-0.99328,1e-05,0.9006]
[1780168285612,33.49,73907.64,0.0,-0.99328,1e-05,0.901]
[1780168285970,33.49,73907.64,0.0,-0.99328,1e-05,0.901]
[1780168291654,33.49,73907.8,0.0,-0.99329,1e-05,0.89976]
[1780168296689,33.49,73907.82,0.0,-0.99329,1e-05,0.89979]
[1780168298366,33.49,73907.82,0.0,-0.99329,1e-05,0.89979]
[1780168298469,33.49,73907.82,0.0,-0.99329,1e-05,0.89979]
[1780168303738,33.49,73907.26,0.0,-0.99329,1e-05,0.899]
[1780168308219,33.49,73907.5,0.0,-0.99329,1e-05,0.89934]
[1780168313807,33.49,73907.56,0.0,-0.99329,1e-05,0.89942]
[1780168318842,33.49,73907.43,0.0,-0.99329,1e-05,0.89924]
[1780168323878,33.49,73907.27,0.0,-0.99329,1e-05,0.89902]
[1780168328913,33.49,73907.47,0.0,-0.99329,1e-05,0.8993]
[1780168334422,33.49,73907.51,0.0,-0.99329,1e-05,0.89935]
[1780168342004,33.49,73908.14,0.0,-0.99328,1e-05,0.90024]
[1780168344554,33.49,73908.11,0.0,-0.99328,1e-05,0.90019]
[1780168345656,33.49,73908.31,0.0,-0.99328,1e-05,0.90047]
[1780168345723,33.49,73908.31,0.0,-0.99328,1e-05,0.90047]
[1780168351068,33.49,73907.75,0.0,-0.9933,1e-05,0.89823]
[1780168353549,33.49,73907.58,0.0,-0.9933,1e-05,0.89799]
[1780168353720,33.49,73907.58,0.0,-0.9933,1e-05,0.89799]
[1780168355096,33.49,73911.26,0.0,-0.99326,1e-05,0.90315]
[1780168360365,33.49,73911.37,0.0,-0.99325,1e-05,0.9033]
[1780168360470,33.49,73911.37,0.0,-0.99325,1e-05,0.9033]
[1780168366172,33.49,73911.2,0.0,-0.99326,1e-05,0.90306]
[1780168367858,33.49,73911.17,0.0,-0.99326,1e-05,0.90302]
[1780168367971,33.49,73911.17,0.0,-0.99326,1e-05,0.90302]
[1780168375236,33.49,73910.9,0.0,-0.99326,1e-05,0.90264]
[1780168387320,33.49,73910.47,0.0,-0.99326,1e-05,0.90204]
[1780168390280,33.49,73910.32,0.0,-0.99327,1e-05,0.90183]
[1780168390470,33.49,73910.32,0.0,-0.99327,1e-05,0.90183]
[1780168396383,33.49,73910.73,0.0,-0.99326,1e-05,0.9024]
[1780168398753,33.49,73910.73,0.0,-0.99326,1e-05,0.9024]
[1780168398799,33.49,73917.25,0.0,-0.99318,1e-05,0.91159]
[1780168398969,33.49,73917.25,0.0,-0.99318,1e-05,0.91159]
[1780168399404,33.49,73921.03,0.0,-0.99314,1e-05,0.91694]
[1780168401418,33.49,73922.41,0.0,-0.99312,1e-05,0.91891]
[1780168405446,33.49,73924.04,0.0,-0.9931,1e-05,0.92123]
[1780168410220,33.49,73924.49,0.0,-0.9931,1e-05,0.92187]
[1780168414219,33.49,73924.38,0.0,-0.99311,1e-05,0.92023]
[1780168418537,33.49,73922.84,0.0,-0.99313,1e-05,0.91804]
[1780168420523,33.49,73922.6,0.0,-0.99313,1e-05,0.9177]
[1780168420720,33.49,73922.6,0.0,-0.99313,1e-05,0.9177]
[1780168426053,33.49,73922.14,0.0,-0.99314,1e-05,0.91704]
[1780168426220,33.49,73922.14,0.0,-0.99314,1e-05,0.91704]
[1780168431628,33.49,73921.57,0.0,-0.99314,1e-05,0.91623]
[1780168437670,33.49,73920.92,0.0,-0.99315,1e-05,0.91531]
[1780168442705,33.49,73921.3,0.0,-0.99315,1e-05,0.91585]
[1780168447740,33.49,73920.85,0.0,-0.99315,1e-05,0.91521]
[1780168448782,33.49,73920.85,0.0,-0.99315,1e-05,0.91521]
[1780168448969,33.49,73921.24,0.0,-0.99315,1e-05,0.91576]
[1780168454789,33.49,73920.88,0.0,-0.99315,1e-05,0.91525]
[1780168459824,33.49,73920.71,0.0,-0.99315,1e-05,0.91501]
[1780168460831,33.49,73927.24,0.0,-0.99308,1e-05,0.92432]
[1780168461838,33.49,73928.66,0.0,-0.99306,1e-05,0.92635]
[1780168462266,33.49,73928.66,0.0,-0.99306,1e-05,0.92635]
[1780168462470,33.49,73928.66,0.0,-0.99306,1e-05,0.92635]
[1780168464961,33.49,73929.36,0.0,-0.99305,1e-05,0.92735]
[1780168471908,33.49,73929.17,0.0,-0.99306,1e-05,0.92559]
[1780168476943,33.49,73929.4,0.0,-0.99306,1e-05,0.92592]
[1780168481978,33.49,73934.77,0.0,-0.993,1e-05,0.93364]
[1780168482985,33.49,73936.28,0.0,-0.99298,1e-05,0.93582]
[1780168485981,33.49,73936.02,0.0,-0.99298,1e-05,0.93545]
[1780168486220,33.49,73936.02,0.0,-0.99298,1e-05,0.93545]
[1780168487013,33.49,73939.86,0.0,-0.99293,1e-05,0.94101]
[1780168492048,33.49,73940.74,0.0,-0.99292,1e-05,0.94229]
[1780168496087,33.49,73940.67,0.0,-0.99292,1e-05,0.94219]
[1780168496220,33.49,73940.67,0.0,-0.99292,1e-05,0.94219]
[1780168496296,33.49,73940.67,0.0,-0.99292,1e-05,0.94219]
[1780168498055,33.49,73940.67,0.0,-0.99292,1e-05,0.94219]
[1780168498222,33.49,73940.67,0.0,-0.99292,1e-05,0.94219]
[1780168506146,33.49,73941.11,0.0,-0.99292,1e-05,0.94283]
[1780168508576,33.49,73941.08,0.0,-0.99292,1e-05,0.94279]
[1780168508719,33.49,73941.08,0.0,-0.99292,1e-05,0.94279]
[1780168517487,33.49,73940.9,0.0,-0.99292,1e-05,0.94252]
[1780168518221,33.49,73941.37,0.0,-0.99292,1e-05,0.94321]
[1780168518647,33.49,73942.24,0.0,-0.9929,1e-05,0.94447]
[1780168519661,33.49,73942.24,0.0,-0.9929,1e-05,0.94447]
[1780168519722,33.49,73942.24,0.0,-0.9929,1e-05,0.94447]
[1780168520220,33.49,73942.06,0.0,-0.99291,1e-05,0.94421]
[1780168520244,33.49,73942.03,0.0,-0.99291,1e-05,0.94417]
[1780168525278,33.49,73942.24,0.0,-0.9929,1e-05,0.94447]
[1780168531321,33.49,73942.36,0.0,-0.99291,1e-05,0.94314]
[1780168534830,33.49,73942.41,0.0,-0.99291,1e-05,0.94321]
[1780168534969,33.49,73942.41,0.0,-0.99291,1e-05,0.94321]
[1780168535000,33.49,73946.97,0.0,-0.99286,1e-05,0.94987]
[1780168535349,33.49,73949.99,0.0,-0.99282,1e-05,0.9543]
[1780168537366,33.49,73949.79,0.0,-0.99282,1e-05,0.954]
[1780168538175,33.49,73949.79,0.0,-0.99282,1e-05,0.954]
[1780168538222,33.49,73949.79,0.0,-0.99282,1e-05,0.954]
[1780168538373,33.49,73950.26,0.0,-0.99282,1e-05,0.95469]
[1780168543408,33.49,73951.41,0.0,-0.9928,1e-05,0.95639]
[1780168548443,33.49,73951.29,0.0,-0.9928,1e-05,0.95621]
[1780168554488,33.49,73950.19,0.0,-0.99282,1e-05,0.95459]
[1780168557508,33.49,73952.9,0.0,-0.99278,1e-05,0.95858]
[1780168562544,33.49,73954.61,0.0,-0.99276,1e-05,0.96111]
[1780168565095,33.49,73954.99,0.0,-0.99276,1e-05,0.96167]
[1780168565221,33.49,73954.99,0.0,-0.99276,1e-05,0.96167]
[1780168566133,33.49,73954.97,0.0,-0.99276,1e-05,0.96164]
[1780168566221,33.49,73954.97,0.0,-0.99276,1e-05,0.96164]
[1780168566572,33.49,73956.39,0.0,-0.99274,1e-05,0.96374]
[1780168567581,33.49,73960.38,0.0,-0.99269,1e-05,0.96967]
[1780168569030,33.49,73960.38,0.0,-0.99269,1e-05,0.96967]
[1780168568588,33.49,73964.52,0.0,-0.99264,1e-05,0.97585]
[1780168569220,33.49,73964.52,0.0,-0.99264,1e-05,0.97585]
[1780168572616,33.49,73969.7,0.0,-0.99257,1e-05,0.98363]
[1780168574922,33.49,73970.18,0.0,-0.99257,1e-05,0.98436]
[1780168574971,33.49,73970.18,0.0,-0.99257,1e-05,0.98436]
[1780168575419,33.49,73971.18,0.0,-0.99255,1e-05,0.98587]
[1780168575469,33.49,73971.18,0.0,-0.99255,1e-05,0.98587]
[1780168575636,33.49,73971.14,0.0,-0.99255,1e-05,0.98581]
[1780168580672,33.49,73972.4,0.0,-0.99254,1e-05,0.98771]
[1780168585707,33.49,73971.96,0.0,-0.99254,1e-05,0.98704]
[1780168590519,33.49,73972.28,0.0,-0.99254,1e-05,0.98753]
[1780168590722,33.49,73972.28,0.0,-0.99254,1e-05,0.98753]
[1780168595777,33.49,73972.29,0.0,-0.99255,1e-05,0.98598]
[1780168600812,33.49,73971.7,0.0,-0.99256,1e-05,0.98509]
[1780168602765,33.49,73969.23,0.0,-0.99259,1e-05,0.98137]
[1780168602970,33.49,73969.23,0.0,-0.99259,1e-05,0.98137]
[1780168603272,33.49,73968.46,0.0,-0.9926,1e-05,0.98021]
[1780168603471,33.49,73968.46,0.0,-0.9926,1e-05,0.98021]
[1780168603832,33.49,73967.94,0.0,-0.99261,1e-05,0.97943]
[1780168608870,33.49,73967.97,0.0,-0.99261,1e-05,0.97947]
[1780168610012,33.49,73967.97,0.0,-0.99261,1e-05,0.97947]
[1780168610222,33.49,73968.44,0.0,-0.9926,1e-05,0.98018]
[1780168615938,33.49,73968.1,0.0,-0.9926,1e-05,0.97967]
[1780168620973,33.49,73962.26,0.0,-0.99268,1e-05,0.97093]
[1780168622306,33.49,73961.33,0.0,-0.99269,1e-05,0.96954]
[1780168622471,33.49,73961.33,0.0,-0.99269,1e-05,0.96954]
[1780168622800,33.49,73961.33,0.0,-0.99269,1e-05,0.96954]
[1780168622971,33.49,73961.33,0.0,-0.99269,1e-05,0.96954]
[1780168622987,33.49,73961.37,0.0,-0.99269,1e-05,0.9696]
[1780168624048,33.49,73961.37,0.0,-0.99269,1e-05,0.9696]
[1780168626008,33.49,73953.56,0.0,-0.99279,1e-05,0.95803]
[1780168627015,33.49,73942.83,0.0,-0.99292,1e-05,0.94231]
[1780168628022,33.49,73942.78,0.0,-0.99292,1e-05,0.94224]
[1780168628375,33.49,73942.78,0.0,-0.99292,1e-05,0.94224]
[1780168628470,33.49,73942.78,0.0,-0.99292,1e-05,0.94224]
[1780168634065,33.49,73943.06,0.0,-0.99292,1e-05,0.94264]
[1780168638453,33.49,73943.93,0.0,-0.99291,1e-05,0.94391]
[1780168638469,33.49,73943.93,0.0,-0.99291,1e-05,0.94391]
[1780168642643,33.49,73942.74,0.0,-0.99292,1e-05,0.94218]
[1780168642719,33.49,73942.74,0.0,-0.99292,1e-05,0.94218]
[1780168643128,33.49,73942.26,0.0,-0.99293,1e-05,0.94148]
[1780168648163,33.49,73941.8,0.0,-0.99293,1e-05,0.94081]
[1780168653216,33.49,73941.77,0.0,-0.99294,1e-05,0.93926]
[1780168653476,33.49,73941.77,0.0,-0.99294,1e-05,0.93926]
[1780168657851,33.49,73941.96,0.0,-0.99294,1e-05,0.93953]
[1780168659149,33.49,73942.3,0.0,-0.99294,1e-05,0.94003]
[1780168659221,33.49,73942.74,0.0,-0.99293,1e-05,0.94067]
[1780168659240,33.49,73943.95,0.0,-0.99292,1e-05,0.94242]
[1780168660999,33.49,73943.95,0.0,-0.99292,1e-05,0.94242]
[1780168661222,33.49,73943.83,0.0,-0.99292,1e-05,0.94225]
[1780168667296,33.49,73943.87,0.0,-0.99292,1e-05,0.94231]
[1780168672331,33.49,73943.63,0.0,-0.99292,1e-05,0.94196]
[1780168678372,33.49,73943.53,0.0,-0.99292,1e-05,0.94181]
[1780168683408,33.49,73943.75,0.0,-0.99292,1e-05,0.94213]
[1780168689936,33.49,73943.3,0.0,-0.99292,1e-05,0.94148]
[1780168689970,33.49,73943.3,0.0,-0.99292,1e-05,0.94148]
[1780168695634,33.49,73943.14,0.0,-0.99293,1e-05,0.94125]
[1780168695722,33.49,73943.14,0.0,-0.99293,1e-05,0.94125]
[1780168695786,33.49,73943.14,0.0,-0.99293,1e-05,0.94125]
[1780168698222,33.49,73942.47,0.0,-0.99294,1e-05,0.94027]
[1780168707576,33.49,73942.58,0.0,-0.99293,1e-05,0.94043]
[1780168712267,33.49,73942.85,0.0,-0.99294,1e-05,0.93931]
[1780168712469,33.49,73942.85,0.0,-0.99294,1e-05,0.93931]
[1780168715514,33.49,73945.29,0.0,-0.99291,1e-05,0.94286]
[1780168715724,33.49,73945.29,0.0,-0.99291,1e-05,0.94286]
[1780168715826,33.49,73946.49,0.0,-0.9929,1e-05,0.94461]
[1780168717742,33.49,73946.58,0.0,-0.9929,1e-05,0.94474]
[1780168717971,33.49,73946.58,0.0,-0.9929,1e-05,0.94474]
[1780168723688,33.49,73948.41,0.0,-0.99287,1e-05,0.94741]
[1780168724467,33.49,73948.41,0.0,-0.99287,1e-05,0.94741]
[1780168724720,33.49,73948.41,0.0,-0.99287,1e-05,0.94741]
[1780168725570,33.49,73947.48,0.0,-0.99288,1e-05,0.94605]
[1780168725727,33.49,73947.48,0.0,-0.99288,1e-05,0.94605]
[1780168725787,33.49,73947.62,0.0,-0.99288,1e-05,0.94626]
[1780168731743,33.49,73947.42,0.0,-0.99289,1e-05,0.94597]
[1780168732751,33.49,73953.15,0.0,-0.99281,1e-05,0.95436]
[1780168733758,33.49,73956.3,0.0,-0.99278,1e-05,0.95901]
[1780168734512,33.49,73956.3,0.0,-0.99278,1e-05,0.95901]
[1780168734723,33.49,73956.3,0.0,-0.99278,1e-05,0.95901]
[1780168739800,33.49,73960.78,0.0,-0.99272,1e-05,0.96564]
[1780168740294,33.49,73960.78,0.0,-0.99272,1e-05,0.96564]
[1780168740471,33.49,73960.78,0.0,-0.99272,1e-05,0.96564]
[1780168740807,33.49,73961.05,0.0,-0.99272,1e-05,0.96604]
[1780168746081,33.49,73961.11,0.0,-0.99271,1e-05,0.96613]
[1780168746220,33.49,73961.11,0.0,-0.99271,1e-05,0.96613]
[1780168749869,33.49,73965.0,0.0,-0.99267,1e-05,0.97192]
[1780168751203,33.49,73965.0,0.0,-0.99267,1e-05,0.97192]
[1780168751219,33.49,73965.0,0.0,-0.99267,1e-05,0.97192]
[1780168751684,33.49,73966.63,0.0,-0.99264,1e-05,0.97436]
[1780168751729,33.49,73966.63,0.0,-0.99264,1e-05,0.97436]
[1780168751884,33.49,73966.66,0.0,-0.99264,1e-05,0.97441]
[1780168754905,33.49,73963.94,0.0,-0.99268,1e-05,0.97034]
[1780168755912,33.49,73957.67,0.0,-0.99276,1e-05,0.96103]
[1780168756354,33.49,73957.67,0.0,-0.99276,1e-05,0.96103]
[1780168756470,33.49,73957.67,0.0,-0.99276,1e-05,0.96103]
[1780168761954,33.49,73954.61,0.0,-0.9928,1e-05,0.95651]
[1780168762651,33.49,73954.61,0.0,-0.9928,1e-05,0.95651]
[1780168762720,33.49,73954.61,0.0,-0.9928,1e-05,0.95651]
[1780168762880,33.49,73954.61,0.0,-0.9928,1e-05,0.95651]
[1780168762974,33.49,73954.61,0.0,-0.9928,1e-05,0.95651]
[1780168763074,33.49,73954.57,0.0,-0.9928,1e-05,0.95645]
[1780168764975,33.49,73952.02,0.0,-0.99283,1e-05,0.9527]
[1780168765366,33.49,73952.02,0.0,-0.99283,1e-05,0.9527]
[1780168765469,33.49,73952.02,0.0,-0.99283,1e-05,0.9527]
[1780168767361,33.49,73947.97,0.0,-0.99288,1e-05,0.94677]
[1780168778066,33.49,73948.95,0.0,-0.99288,1e-05,0.94668]
[1780168780432,33.49,73948.93,0.0,-0.99288,1e-05,0.94665]
[1780168780470,33.49,73948.93,0.0,-0.99288,1e-05,0.94665]
[1780168786122,33.49,73949.94,0.0,-0.99287,1e-05,0.94813]
[1780168789616,33.49,73950.84,0.0,-0.99285,1e-05,0.94945]
[1780168789733,33.49,73950.84,0.0,-0.99285,1e-05,0.94945]
[1780168790538,33.49,73951.18,0.0,-0.99285,1e-05,0.94995]
[1780168790722,33.49,73951.18,0.0,-0.99285,1e-05,0.94995]
[1780168790822,33.49,73951.18,0.0,-0.99285,1e-05,0.94995]
[1780168796192,33.49,73951.47,0.0,-0.99285,1e-05,0.95037]
[1780168801228,33.49,73950.48,0.0,-0.99286,1e-05,0.94892]
[1780168801754,33.49,73950.48,0.0,-0.99286,1e-05,0.94892]
[1780168801971,33.49,73950.48,0.0,-0.99286,1e-05,0.94892]
[1780168807273,33.49,73951.34,0.0,-0.99285,1e-05,0.95018]
[1780168810224,33.49,73951.41,0.0,-0.99285,1e-05,0.95028]
[1780168811752,33.49,73955.05,0.0,-0.9928,1e-05,0.95563]
[1780168811972,33.49,73955.05,0.0,-0.9928,1e-05,0.95563]
[1780168812305,33.49,73955.21,0.0,-0.9928,1e-05,0.95587]
[1780168819354,33.49,73955.16,0.0,-0.9928,1e-05,0.95579]
[1780168822660,33.49,73955.16,0.0,-0.9928,1e-05,0.95579]
[1780168822721,33.49,73955.16,0.0,-0.9928,1e-05,0.95579]
[1780168828221,33.49,73955.0,0.0,-0.9928,1e-05,0.95556]
[1780168835900,33.49,73954.95,0.0,-0.9928,1e-05,0.95548]
[1780168835969,33.49,73954.95,0.0,-0.9928,1e-05,0.95548]
[1780168836070,33.49,73954.95,0.0,-0.99281,1e-05,0.95396]
[1780168841734,33.49,73953.59,0.0,-0.99283,1e-05,0.95196]
[1780168841970,33.49,73953.59,0.0,-0.99283,1e-05,0.95196]
[1780168847087,33.49,73953.56,0.0,-0.99283,1e-05,0.95191]
[1780168848220,33.49,73953.6,0.0,-0.99283,1e-05,0.95197]
[1780168854228,33.49,73953.73,0.0,-0.99283,1e-05,0.95216]
[1780168854322,33.49,73946.53,0.0,-0.99292,1e-05,0.94164]
[1780168854470,33.49,73946.53,0.0,-0.99292,1e-05,0.94164]
[1780168855674,33.49,73946.05,0.0,-0.99292,1e-05,0.94094]
[1780168855720,33.49,73946.05,0.0,-0.99292,1e-05,0.94094]
[1780168855822,33.49,73943.16,0.0,-0.99296,1e-05,0.93675]
[1780168856613,33.49,73940.12,0.0,-0.993,1e-05,0.93235]
[1780168858627,33.49,73936.55,0.0,-0.99304,1e-05,0.92721]
[1780168863843,33.49,73936.41,0.0,-0.99304,1e-05,0.92701]
[1780168863970,33.49,73936.41,0.0,-0.99304,1e-05,0.92701]
[1780168869704,33.49,73937.08,0.0,-0.99303,1e-05,0.92797]
[1780168874739,33.49,73937.01,0.0,-0.99303,1e-05,0.92787]
[1780168877388,33.49,73938.09,0.0,-0.99302,1e-05,0.92942]
[1780168877469,33.49,73938.09,0.0,-0.99302,1e-05,0.92942]
[1780168882796,33.49,73938.16,0.0,-0.99302,1e-05,0.92953]
[1780168887831,33.49,73938.38,0.0,-0.99302,1e-05,0.92984]
[1780168889822,33.49,73938.52,0.0,-0.99302,1e-05,0.93004]
[1780168889969,33.49,73938.52,0.0,-0.99302,1e-05,0.93004]
[1780168890650,33.49,73938.52,0.0,-0.99302,1e-05,0.93004]
[1780168890724,33.49,73938.52,0.0,-0.99302,1e-05,0.93004]
[1780168891859,33.49,73938.53,0.0,-0.99303,1e-05,0.92856]
[1780168898884,33.49,73938.49,0.0,-0.99303,1e-05,0.9285]
[1780168898969,33.49,73938.49,0.0,-0.99303,1e-05,0.9285]
[1780168904953,33.49,73938.21,0.0,-0.99303,1e-05,0.9281]
[1780168910995,33.49,73938.39,0.0,-0.99303,1e-05,0.92836]
[1780168917037,33.49,73938.29,0.0,-0.99303,1e-05,0.92821]
[1780168923079,33.49,73938.42,0.0,-0.99303,1e-05,0.9284]
[1780168926191,33.49,73938.42,0.0,-0.99303,1e-05,0.9284]
[1780168926219,33.49,73938.42,0.0,-0.99303,1e-05,0.9284]
[1780168927069,33.49,73938.42,0.0,-0.99303,1e-05,0.9284]
[1780168927224,33.49,73938.42,0.0,-0.99303,1e-05,0.9284]
[1780168927323,33.49,73938.46,0.0,-0.99303,1e-05,0.92846]
[1780168933138,33.49,73938.46,0.0,-0.99303,1e-05,0.92846]
[1780168939191,33.49,73938.25,0.0,-0.99303,1e-05,0.92816]
[1780168941808,33.49,73937.35,0.0,-0.99304,1e-05,0.92686]
[1780168941971,33.49,73937.35,0.0,-0.99304,1e-05,0.92686]
[1780168942900,33.49,73936.66,0.0,-0.99305,1e-05,0.92587]
[1780168942971,33.49,73936.66,0.0,-0.99305,1e-05,0.92587]
[1780168943220,33.49,73936.19,0.0,-0.99306,1e-05,0.9252]
[1780168948384,33.49,73935.23,0.0,-0.99307,1e-05,0.92382]
[1780168952054,33.49,73935.3,0.0,-0.99307,1e-05,0.92392]
[1780168952219,33.49,73935.3,0.0,-0.99307,1e-05,0.92392]
[1780168954089,33.49,73933.23,0.0,-0.9931,1e-05,0.91947]
[1780168954221,33.49,73933.23,0.0,-0.9931,1e-05,0.91947]
[1780168954297,33.49,73932.62,0.0,-0.99311,1e-05,0.9186]
[1780168960339,33.49,73932.55,0.0,-0.99311,1e-05,0.9185]
[1780168961723,33.49,73931.98,0.0,-0.99312,1e-05,0.91769]
[1780168961969,33.49,73931.98,0.0,-0.99312,1e-05,0.91769]
[1780168962732,33.49,73931.43,0.0,-0.99312,1e-05,0.9169]
[1780168962970,33.49,73931.43,0.0,-0.99312,1e-05,0.9169]
[1780168963360,33.49,73929.3,0.0,-0.99315,1e-05,0.91388]
[1780168968395,33.49,73927.53,0.0,-0.99317,1e-05,0.91137]
[1780168969069,33.49,73927.53,0.0,-0.99317,1e-05,0.91137]
[1780168969220,33.49,73927.53,0.0,-0.99317,1e-05,0.91137]
[1780168978470,33.49,73927.56,0.0,-0.99317,1e-05,0.91141]
[1780168984507,33.49,73928.23,0.0,-0.99316,1e-05,0.91236]
[1780168987011,33.49,73928.3,0.0,-0.99316,1e-05,0.91246]
[1780168987219,33.49,73928.3,0.0,-0.99316,1e-05,0.91246]
[1780168987685,33.49,73928.3,0.0,-0.99316,1e-05,0.91246]
[1780168987725,33.49,73928.3,0.0,-0.99316,1e-05,0.91246]
[1780168989544,33.49,73927.44,0.0,-0.99317,1e-05,0.91124]
[1780168995586,33.49,73927.28,0.0,-0.99317,1e-05,0.91101]
[1780169004649,33.49,73927.6,0.0,-0.99317,1e-05,0.91146]
[1780169016733,33.49,73928.07,0.0,-0.99317,1e-05,0.91065]
[1780169021768,33.49,73927.5,0.0,-0.99318,1e-05,0.90984]
[1780169027810,33.49,73927.34,0.0,-0.99318,1e-05,0.90962]
[1780169033852,33.49,73927.45,0.0,-0.99318,1e-05,0.90977]
[1780169038887,33.49,73927.62,0.0,-0.99318,1e-05,0.91001]
[1780169039911,33.49,73927.62,0.0,-0.99318,1e-05,0.91001]
[1780169039971,33.49,73927.62,0.0,-0.99318,1e-05,0.91001]
[1780169047950,33.49,73927.4,0.0,-0.99318,1e-05,0.9097]
[1780169052987,33.49,73926.17,0.0,-0.9932,1e-05,0.90796]
[1780169054219,33.49,73926.17,0.0,-0.9932,1e-05,0.90796]
[1780169054418,33.49,73926.17,0.0,-0.9932,1e-05,0.90796]
[1780169054471,33.49,73926.17,0.0,-0.9932,1e-05,0.90796]
[1780169054571,33.49,73926.17,0.0,-0.9932,1e-05,0.90796]
[1780169057014,33.49,73919.27,0.0,-0.99328,1e-05,0.89826]
[1780169059465,33.49,73918.36,0.0,-0.99329,1e-05,0.89699]
[1780169059472,33.49,73918.36,0.0,-0.99329,1e-05,0.89699]
[1780169066077,33.49,73917.42,0.0,-0.9933,1e-05,0.89567]
[1780169070105,33.49,73914.78,0.0,-0.99333,1e-05,0.89199]
[1780169074893,33.49,73913.74,0.0,-0.99335,1e-05,0.88909]
[1780169074970,33.49,73913.74,0.0,-0.99335,1e-05,0.88909]
[1780169075413,33.49,73913.74,0.0,-0.99335,1e-05,0.88909]
[1780169075471,33.49,73913.74,0.0,-0.99335,1e-05,0.88909]
[1780169075572,33.49,73914.22,0.0,-0.99335,1e-05,0.88976]
[1780169081183,33.49,73914.48,0.0,-0.99335,1e-05,0.89012]
[1780169088232,33.49,73914.34,0.0,-0.99335,1e-05,0.88993]
[1780169096288,33.49,73916.1,0.0,-0.99333,1e-05,0.89237]
[1780169099309,33.49,73911.04,0.0,-0.99339,1e-05,0.88535]
[1780169106361,33.49,73909.84,0.0,-0.9934,1e-05,0.88369]
[1780169109328,33.49,73909.5,0.0,-0.9934,1e-05,0.88322]
[1780169109472,33.49,73909.5,0.0,-0.9934,1e-05,0.88322]
[1780169118442,33.49,73909.56,0.0,-0.9934,1e-05,0.8833]
[1780169119449,33.49,73912.1,0.0,-0.99337,1e-05,0.88682]
[1780169121463,33.49,73915.67,0.0,-0.99333,1e-05,0.89177]
[1780169122070,33.49,73915.67,0.0,-0.99333,1e-05,0.89177]
[1780169122222,33.49,73915.67,0.0,-0.99333,1e-05,0.89177]
[1780169122470,33.49,73916.12,0.0,-0.99333,1e-05,0.8924]
[1780169123125,33.49,73916.12,0.0,-0.99333,1e-05,0.8924]
[1780169123224,33.49,73916.12,0.0,-0.99333,1e-05,0.8924]
[1780169128487,33.49,73916.13,0.0,-0.99333,1e-05,0.89241]
[1780169131532,33.49,73918.57,0.0,-0.99331,1e-05,0.89436]
[1780169131873,33.49,73918.57,0.0,-0.99331,1e-05,0.89436]
[1780169131971,33.49,73918.57,0.0,-0.99331,1e-05,0.89436]
[1780169132540,33.49,73918.67,0.0,-0.99331,1e-05,0.8945]
[1780169133282,33.49,73918.67,0.0,-0.99331,1e-05,0.8945]
[1780169133472,33.49,73918.67,0.0,-0.99331,1e-05,0.8945]
[1780169139589,33.49,73919.54,0.0,-0.9933,1e-05,0.89571]
[1780169143983,33.49,73919.42,0.0,-0.9933,1e-05,0.89554]
[1780169144222,33.49,73919.42,0.0,-0.9933,1e-05,0.89554]
[1780169144324,33.49,73919.42,0.0,-0.9933,1e-05,0.89554]
[1780169145147,33.49,73919.42,0.0,-0.9933,1e-05,0.89554]
[1780169145223,33.49,73919.42,0.0,-0.9933,1e-05,0.89554]
[1780169150668,33.49,73919.86,0.0,-0.99329,1e-05,0.89616]
[1780169154980,33.49,73919.9,0.0,-0.99329,1e-05,0.89621]
[1780169155221,33.49,73919.9,0.0,-0.99329,1e-05,0.89621]
[1780169155277,33.49,73919.9,0.0,-0.99329,1e-05,0.89621]
[1780169156118,33.49,73919.9,0.0,-0.99329,1e-05,0.89621]
[1780169156225,33.49,73919.9,0.0,-0.99329,1e-05,0.89621]
[1780169158823,33.49,73922.03,0.0,-0.99327,1e-05,0.89919]
[1780169158971,33.49,73922.03,0.0,-0.99327,1e-05,0.89919]
[1780169159373,33.49,73922.03,0.0,-0.99327,1e-05,0.89919]
[1780169159469,33.49,73922.03,0.0,-0.99327,1e-05,0.89919]
[1780169159571,33.49,73924.28,0.0,-0.99324,1e-05,0.90235]
[1780169164765,33.49,73925.41,0.0,-0.99323,1e-05,0.90394]
[1780169166551,33.49,73925.41,0.0,-0.99323,1e-05,0.90394]
[1780169177857,33.49,73925.27,0.0,-0.99323,1e-05,0.90375]
[1780169180411,33.49,73925.3,0.0,-0.99323,1e-05,0.90379]
[1780169180470,33.49,73925.3,0.0,-0.99323,1e-05,0.90379]
[1780169180513,33.49,73925.3,0.0,-0.99323,1e-05,0.90379]
[1780169182004,33.49,73925.3,0.0,-0.99323,1e-05,0.90379]
[1780169182225,33.49,73925.3,0.0,-0.99323,1e-05,0.90379]
[1780169191251,33.49,73925.04,0.0,-0.99323,1e-05,0.90342]
[1780169194151,33.49,73923.62,0.0,-0.99326,1e-05,0.89996]
[1780169194223,33.49,73923.62,0.0,-0.99326,1e-05,0.89996]
[1780169194323,33.49,73923.16,0.0,-0.99327,1e-05,0.89931]
[1780169195843,33.49,73923.09,0.0,-0.99327,1e-05,0.89921]
[1780169195973,33.49,73923.09,0.0,-0.99327,1e-05,0.89921]
[1780169201019,33.49,73923.07,0.0,-0.99327,1e-05,0.89919]
[1780169203255,33.49,73923.03,0.0,-0.99327,1e-05,0.89913]
[1780169203472,33.49,73923.03,0.0,-0.99327,1e-05,0.89913]
[1780169209075,33.49,73922.0,0.0,-0.99328,1e-05,0.89769]
[1780169209990,33.49,73922.0,0.0,-0.99328,1e-05,0.89769]
[1780169210222,33.49,73922.0,0.0,-0.99328,1e-05,0.89769]
[1780169210246,33.49,73921.71,0.0,-0.99328,1e-05,0.89728]
[1780169212928,33.49,73921.92,0.0,-0.99328,1e-05,0.89757]
[1780169212971,33.49,73921.92,0.0,-0.99328,1e-05,0.89757]
[1780169219146,33.49,73921.71,0.0,-0.99328,1e-05,0.89728]
[1780169228475,33.49,73921.71,0.0,-0.99328,1e-05,0.89728]
[1780169228720,33.49,73921.71,0.0,-0.99328,1e-05,0.89728]
[1780169231208,33.49,73921.71,0.0,-0.99328,1e-05,0.89728]
[1780169231220,33.49,73921.71,0.0,-0.99328,1e-05,0.89728]
[1780169231307,33.49,73921.42,0.0,-0.99329,1e-05,0.89687]
[1780169240293,33.49,73920.55,0.0,-0.9933,1e-05,0.89566]
[1780169245423,33.49,73920.75,0.0,-0.99329,1e-05,0.89594]
[1780169245469,33.49,73920.75,0.0,-0.99329,1e-05,0.89594]
[1780169245570,33.49,73920.44,0.0,-0.9933,1e-05,0.8955]
[1780169246335,33.49,73918.09,0.0,-0.99332,1e-05,0.89223]
[1780169247085,33.49,73918.09,0.0,-0.99332,1e-05,0.89223]
[1780169247226,33.49,73918.09,0.0,-0.99332,1e-05,0.89223]
[1780169253384,33.49,73916.56,0.0,-0.99335,1e-05,0.88864]
[1780169256660,33.49,73916.56,0.0,-0.99335,1e-05,0.88864]
[1780169256720,33.49,73916.56,0.0,-0.99335,1e-05,0.88864]
[1780169256761,33.49,73916.56,0.0,-0.99335,1e-05,0.88864]
[1780169260992,33.49,73916.6,0.0,-0.99335,1e-05,0.8887]
[1780169261221,33.49,73916.6,0.0,-0.99335,1e-05,0.8887]
[1780169267482,33.49,73916.14,0.0,-0.99336,1e-05,0.88806]
[1780169268437,33.49,73916.14,0.0,-0.99336,1e-05,0.88806]
[1780169268471,33.49,73916.14,0.0,-0.99336,1e-05,0.88806]
[1780169268534,33.49,73916.14,0.0,-0.99336,1e-05,0.88806]
[1780169269800,33.49,73916.14,0.0,-0.99336,1e-05,0.88806]
[1780169269970,33.49,73916.11,0.0,-0.99336,1e-05,0.88802]
[1780169277560,33.49,73916.27,0.0,-0.99336,1e-05,0.88824]
[1780169281580,33.49,73907.19,0.0,-0.99346,1e-05,0.87571]
[1780169282587,33.49,73905.3,0.0,-0.99348,1e-05,0.87312]
[1780169283813,33.49,73905.3,0.0,-0.99348,1e-05,0.87312]
[1780169283971,33.49,73905.52,0.0,-0.99348,1e-05,0.87342]
[1780169284601,33.49,73905.54,0.0,-0.99348,1e-05,0.87345]
[1780169285331,33.49,73905.54,0.0,-0.99348,1e-05,0.87345]
[1780169285472,33.49,73905.54,0.0,-0.99348,1e-05,0.87345]
[1780169290643,33.49,73905.47,0.0,-0.99348,1e-05,0.87335]
[1780169293664,33.49,73903.25,0.0,-0.99351,1e-05,0.87032]
[1780169295678,33.49,73900.86,0.0,-0.99353,1e-05,0.86706]
[1780169298151,33.49,73900.87,0.0,-0.99353,1e-05,0.86708]
[1780169298225,33.49,73900.87,0.0,-0.99353,1e-05,0.86708]
[1780169298310,33.49,73900.87,0.0,-0.99353,1e-05,0.86708]
[1780169299458,33.49,73900.87,0.0,-0.99353,1e-05,0.86708]
[1780169299473,33.49,73900.87,0.0,-0.99353,1e-05,0.86708]
[1780169304741,33.49,73900.58,0.0,-0.99354,1e-05,0.86668]
[1780169309555,33.49,73900.6,0.0,-0.99354,1e-05,0.86671]
[1780169315823,33.49,73900.56,0.0,-0.99355,1e-05,0.86523]
[1780169320580,33.49,73900.72,0.0,-0.99355,1e-05,0.86544]
[1780169320721,33.49,73900.72,0.0,-0.99355,1e-05,0.86544]
[1780169320822,33.49,73900.72,0.0,-0.99355,1e-05,0.86544]
[1780169322364,33.49,73900.72,0.0,-0.99355,1e-05,0.86544]
[1780169322469,33.49,73900.72,0.0,-0.99355,1e-05,0.86544]
[1780169328914,33.49,73901.36,0.0,-0.99354,1e-05,0.86631]
[1780169337977,33.49,73901.27,0.0,-0.99354,1e-05,0.86619]
[1780169338984,33.49,73896.55,0.0,-0.99359,1e-05,0.85979]
[1780169339991,33.49,73893.57,0.0,-0.99363,1e-05,0.85578]
[1780169341315,33.49,73893.57,0.0,-0.99363,1e-05,0.85578]
[1780169341470,33.49,73893.57,0.0,-0.99363,1e-05,0.85578]
[1780169341585,33.49,73893.12,0.0,-0.99363,1e-05,0.85517]
[1780169343090,33.49,73893.29,0.0,-0.99363,1e-05,0.8554]
[1780169343220,33.49,73893.29,0.0,-0.99363,1e-05,0.8554]
[1780169350061,33.49,73893.14,0.0,-0.99363,1e-05,0.8552]
[1780169356103,33.49,73892.92,0.0,-0.99363,1e-05,0.8549]
[1780169359273,33.49,73894.04,0.0,-0.99362,1e-05,0.85641]
[1780169359471,33.49,73894.04,0.0,-0.99362,1e-05,0.85641]
[1780169359535,33.49,73894.04,0.0,-0.99362,1e-05,0.85641]
[1780169360767,33.49,73894.04,0.0,-0.99362,1e-05,0.85641]
[1780169360970,33.49,73894.08,0.0,-0.99362,1e-05,0.85646]
[1780169366177,33.49,73894.15,0.0,-0.99362,1e-05,0.85656]
[1780169371212,33.49,73893.26,0.0,-0.99364,1e-05,0.85394]
[1780169376247,33.49,73893.44,0.0,-0.99364,1e-05,0.85418]
[1780169379013,33.49,73893.78,0.0,-0.99363,1e-05,0.85464]
[1780169379220,33.49,73893.78,0.0,-0.99363,1e-05,0.85464]
[1780169392359,33.49,73893.0,0.0,-0.99364,1e-05,0.85359]
[1780169397394,33.49,73894.34,0.0,-0.99363,1e-05,0.85539]
[1780169398361,33.49,73894.34,0.0,-0.99363,1e-05,0.85539]
[1780169398470,33.49,73894.34,0.0,-0.99363,1e-05,0.85539]
[1780169398563,33.49,73894.41,0.0,-0.99363,1e-05,0.85549]
[1780169399719,33.49,73894.41,0.0,-0.99363,1e-05,0.85549]
[1780169399969,33.49,73894.42,0.0,-0.99363,1e-05,0.8555]
[1780169406457,33.49,73894.45,0.0,-0.99363,1e-05,0.85554]
[1780169413506,33.49,73894.2,0.0,-0.99363,1e-05,0.85521]
[1780169418014,33.49,73892.88,0.0,-0.99364,1e-05,0.85343]
[1780169418229,33.49,73892.88,0.0,-0.99364,1e-05,0.85343]
[1780169418821,33.49,73892.88,0.0,-0.99364,1e-05,0.85343]
[1780169418972,33.49,73892.88,0.0,-0.99364,1e-05,0.85343]
[1780169422569,33.49,73892.91,0.0,-0.99364,1e-05,0.85347]
[1780169423242,33.49,73892.91,0.0,-0.99364,1e-05,0.85347]
[1780169423473,33.49,73892.91,0.0,-0.99364,1e-05,0.85347]
[1780169424565,33.49,73892.91,0.0,-0.99364,1e-05,0.85347]
[1780169424702,33.49,73892.91,0.0,-0.99364,1e-05,0.85347]
[1780169424754,33.49,73891.07,0.0,-0.99366,1e-05,0.851]
[1780169426599,33.49,73887.66,0.0,-0.9937,1e-05,0.84645]
[1780169427424,33.49,73887.66,0.0,-0.9937,1e-05,0.84645]
[1780169427469,33.49,73887.66,0.0,-0.9937,1e-05,0.84645]
[1780169432641,33.49,73888.08,0.0,-0.99371,1e-05,0.8456]
[1780169434102,33.49,73887.97,0.0,-0.99371,1e-05,0.84545]
[1780169434223,33.49,73887.97,0.0,-0.99371,1e-05,0.84545]
[1780169434657,33.49,73887.72,0.0,-0.99371,1e-05,0.84512]
[1780169435708,33.49,73887.72,0.0,-0.99371,1e-05,0.84512]
[1780169435721,33.49,73887.72,0.0,-0.99371,1e-05,0.84512]
[1780169436671,33.49,73885.08,0.0,-0.99374,1e-05,0.84161]
[1780169443126,33.49,73884.3,0.0,-0.99375,1e-05,0.84057]
[1780169448755,33.49,73884.37,0.0,-0.99375,1e-05,0.84067]
[1780169454797,33.49,73883.35,0.0,-0.99376,1e-05,0.83931]
[1780169456784,33.49,73883.36,0.0,-0.99376,1e-05,0.83933]
[1780169456970,33.49,73883.36,0.0,-0.99376,1e-05,0.83933]
[1780169456812,33.49,73883.39,0.0,-0.99376,1e-05,0.83937]
[1780169457819,33.49,73883.42,0.0,-0.99376,1e-05,0.83941]
[1780169459050,33.49,73883.04,0.0,-0.99376,1e-05,0.8389]
[1780169459220,33.49,73883.04,0.0,-0.99376,1e-05,0.8389]
[1780169459833,33.49,73879.68,0.0,-0.9938,1e-05,0.83446]
[1780169465875,33.49,73879.38,0.0,-0.9938,1e-05,0.83407]
[1780169468054,33.49,73880.57,0.0,-0.99379,1e-05,0.83564]
[1780169468219,33.49,73880.57,0.0,-0.99379,1e-05,0.83564]
[1780169468896,33.49,73881.63,0.0,-0.99378,1e-05,0.83704]
[1780169470213,33.49,73881.89,0.0,-0.99378,1e-05,0.83738]
[1780169470227,33.49,73881.89,0.0,-0.99378,1e-05,0.83738]
[1780169474166,33.49,73881.94,0.0,-0.99378,1e-05,0.83745]
[1780169484014,33.49,73881.43,0.0,-0.99378,1e-05,0.83677]
[1780169484929,33.49,73881.43,0.0,-0.99378,1e-05,0.83677]
[1780169484970,33.49,73881.43,0.0,-0.99378,1e-05,0.83677]
[1780169494073,33.49,73882.01,0.0,-0.99379,1e-05,0.83614]
[1780169499715,33.49,73882.07,0.0,-0.99378,1e-05,0.83622]
[1780169499719,33.49,73882.07,0.0,-0.99378,1e-05,0.83622]
[1780169504375,33.49,73882.94,0.0,-0.99378,1e-05,0.83737]
[1780169504469,33.49,73882.94,0.0,-0.99378,1e-05,0.83737]
[1780169504476,33.49,73884.51,0.0,-0.99376,1e-05,0.83945]
[1780169507164,33.49,73886.64,0.0,-0.99373,1e-05,0.84228]
[1780169512199,33.49,73886.81,0.0,-0.99373,1e-05,0.8425]
[1780169517379,33.49,73887.5,0.0,-0.99372,1e-05,0.84342]
[1780169519227,33.49,73887.3,0.0,-0.99373,1e-05,0.84316]
[1780169519472,33.49,73887.3,0.0,-0.99373,1e-05,0.84316]
[1780169519575,33.49,73884.59,0.0,-0.99376,1e-05,0.83956]
[1780169526297,33.49,73884.44,0.0,-0.99376,1e-05,0.83936]
[1780169531894,33.49,73884.97,0.0,-0.99375,1e-05,0.84006]
[1780169531971,33.49,73884.97,0.0,-0.99375,1e-05,0.84006]
[1780169535278,33.49,73885.22,0.0,-0.99375,1e-05,0.84039]
[1780169537374,33.49,73883.26,0.0,-0.99377,1e-05,0.8378]
[1780169538314,33.49,73883.26,0.0,-0.99377,1e-05,0.8378]
[1780169538472,33.49,73883.26,0.0,-0.99377,1e-05,0.8378]
[1780169544423,33.49,73882.12,0.0,-0.99378,1e-05,0.83629]
[1780169545782,33.49,73882.12,0.0,-0.99378,1e-05,0.83629]
[1780169545971,33.49,73882.12,0.0,-0.99378,1e-05,0.83629]
[1780169551200,33.49,73881.49,0.0,-0.99379,1e-05,0.83546]
[1780169553616,33.49,73880.6,0.0,-0.99381,1e-05,0.83289]
[1780169553768,33.49,73880.6,0.0,-0.99381,1e-05,0.83289]
[1780169553869,33.49,73879.0,0.0,-0.99383,1e-05,0.83079]
[1780169560535,33.49,73878.76,0.0,-0.99383,1e-05,0.83047]
[1780169564563,33.49,73873.67,0.0,-0.99389,1e-05,0.82381]
[1780169565834,33.49,73873.67,0.0,-0.99389,1e-05,0.82381]
[1780169565972,33.49,73873.67,0.0,-0.99389,1e-05,0.82381]
[1780169570095,33.49,73872.31,0.0,-0.9939,1e-05,0.82204]
[1780169570221,33.49,73872.31,0.0,-0.9939,1e-05,0.82204]
[1780169570472,33.49,73872.31,0.0,-0.9939,1e-05,0.82204]
[1780169575640,33.49,73871.15,0.0,-0.99391,1e-05,0.82053]
[1780169580298,33.49,73870.01,0.0,-0.99393,1e-05,0.81904]
[1780169580472,33.49,73870.01,0.0,-0.99393,1e-05,0.81904]
[1780169585482,33.49,73870.13,0.0,-0.99392,1e-05,0.8192]
[1780169589738,33.49,73875.46,0.0,-0.99387,1e-05,0.82615]
[1780169590745,33.49,73887.19,0.0,-0.99374,1e-05,0.84161]
[1780169591752,33.49,73894.74,0.0,-0.99365,1e-05,0.85168]
[1780169593100,33.49,73894.74,0.0,-0.99365,1e-05,0.85168]
[1780169592759,33.49,73896.64,0.0,-0.99363,1e-05,0.85424]
[1780169593222,33.49,73896.64,0.0,-0.99363,1e-05,0.85424]
[1780169598800,33.49,73896.96,0.0,-0.99363,1e-05,0.85467]
[1780169604843,33.49,73897.35,0.0,-0.99363,1e-05,0.85519]
[1780169606347,33.49,73897.32,0.0,-0.99363,1e-05,0.85515]
[1780169606469,33.49,73897.32,0.0,-0.99363,1e-05,0.85515]
[1780169611892,33.49,73895.95,0.0,-0.99365,1e-05,0.85189]
[1780169612352,33.49,73895.95,0.0,-0.99365,1e-05,0.85189]
[1780169612472,33.49,73895.95,0.0,-0.99365,1e-05,0.85189]
[1780169617934,33.49,73894.16,0.0,-0.99367,1e-05,0.84949]
[1780169618820,33.49,73894.16,0.0,-0.99367,1e-05,0.84949]
[1780169618971,33.49,73894.16,0.0,-0.99367,1e-05,0.84949]
[1780169619072,33.49,73892.64,0.0,-0.99369,1e-05,0.84746]
[1780169625990,33.49,73892.64,0.0,-0.99369,1e-05,0.84746]
[1780169630895,33.49,73892.39,0.0,-0.99369,1e-05,0.84713]
[1780169630974,33.49,73892.39,0.0,-0.99369,1e-05,0.84713]
[1780169636061,33.49,73892.28,0.0,-0.99369,1e-05,0.84698]
[1780169639173,33.49,73892.25,0.0,-0.99369,1e-05,0.84694]
[1780169639219,33.49,73892.22,0.0,-0.99369,1e-05,0.8469]
[1780169648145,33.49,73891.53,0.0,-0.9937,1e-05,0.84598]
[1780169656201,33.49,73891.09,0.0,-0.99371,1e-05,0.84539]
[1780169657767,33.49,73891.24,0.0,-0.9937,1e-05,0.84559]
[1780169657970,33.49,73891.24,0.0,-0.9937,1e-05,0.84559]
[1780169665264,33.49,73890.77,0.0,-0.99371,1e-05,0.84496]
[1780169673320,33.49,73891.1,0.0,-0.99372,1e-05,0.844]
[1780169678355,33.49,73890.99,0.0,-0.99372,1e-05,0.84385]
[1780169683390,33.49,73890.89,0.0,-0.99372,1e-05,0.84372]
[1780169687511,33.49,73890.15,0.0,-0.99373,1e-05,0.84273]
[1780169687720,33.49,73890.15,0.0,-0.99373,1e-05,0.84273]
[1780169695474,33.49,73890.1,0.0,-0.99373,1e-05,0.84267]
[1780169699843,33.49,73890.28,0.0,-0.99372,1e-05,0.84291]
[1780169699969,33.49,73890.28,0.0,-0.99372,1e-05,0.84291]
[1780169701516,33.49,73894.92,0.0,-0.99367,1e-05,0.8491]
[1780169703530,33.49,73896.49,0.0,-0.99366,1e-05,0.8512]
[1780169704549,33.49,73896.49,0.0,-0.99366,1e-05,0.8512]
[1780169704723,33.49,73896.49,0.0,-0.99366,1e-05,0.8512]
[1780169707558,33.49,73898.54,0.0,-0.99363,1e-05,0.85395]
[1780169708630,33.49,73898.54,0.0,-0.99363,1e-05,0.85395]
[1780169708726,33.49,73898.54,0.0,-0.99363,1e-05,0.85395]
[1780169712593,33.49,73900.86,0.0,-0.99361,1e-05,0.85708]
[1780169720648,33.49,73900.67,0.0,-0.99361,1e-05,0.85682]
[1780169722882,33.49,73900.67,0.0,-0.99361,1e-05,0.85682]
[1780169722969,33.49,73900.67,0.0,-0.99361,1e-05,0.85682]
[1780169729713,33.49,73901.0,0.0,-0.9936,1e-05,0.85727]
[1780169731990,33.49,73901.0,0.0,-0.9936,1e-05,0.85727]
[1780169732219,33.49,73901.0,0.0,-0.9936,1e-05,0.85727]
[1780169741191,33.49,73902.13,0.0,-0.9936,1e-05,0.85737]
[1780169741220,33.49,73902.13,0.0,-0.9936,1e-05,0.85737]
[1780169746482,33.49,73902.27,0.0,-0.9936,1e-05,0.85756]
[1780169754893,33.49,73903.73,0.0,-0.99358,1e-05,0.85953]
[1780169755744,33.49,73903.73,0.0,-0.99358,1e-05,0.85953]
[1780169755969,33.49,73903.73,0.0,-0.99358,1e-05,0.85953]
[1780169758921,33.49,73902.21,0.0,-0.9936,1e-05,0.85748]
[1780169763957,33.49,73903.28,0.0,-0.99359,1e-05,0.85892]
[1780169766920,33.49,73903.43,0.0,-0.99359,1e-05,0.85913]
[1780169766978,33.49,73906.84,0.0,-0.99355,1e-05,0.86375]
[1780169767985,33.49,73911.31,0.0,-0.9935,1e-05,0.86983]
[1780169773022,33.49,73911.5,0.0,-0.9935,1e-05,0.87009]
[1780169778057,33.49,73911.31,0.0,-0.9935,1e-05,0.86983]
[1780169781078,33.49,73913.15,0.0,-0.99348,1e-05,0.87235]
[1780169782085,33.49,73920.26,0.0,-0.99339,1e-05,0.88213]
[1780169783091,33.49,73919.77,0.0,-0.9934,1e-05,0.88145]
[1780169784405,33.49,73919.26,0.0,-0.99341,1e-05,0.88075]
[1780169784469,33.49,73919.26,0.0,-0.99341,1e-05,0.88075]
[1780169785106,33.49,73919.49,0.0,-0.9934,1e-05,0.88107]
[1780169790141,33.49,73920.27,0.0,-0.99339,1e-05,0.88214]
[1780169793166,33.49,73925.48,0.0,-0.99334,1e-05,0.88791]
[1780169794173,33.49,73928.04,0.0,-0.99331,1e-05,0.89147]
[1780169794866,33.49,73928.04,0.0,-0.99331,1e-05,0.89147]
[1780169798220,33.49,73928.38,0.0,-0.99331,1e-05,0.89195]
[1780169806258,33.49,73929.27,0.0,-0.9933,1e-05,0.89319]
[1780169811294,33.49,73929.81,0.0,-0.99329,1e-05,0.89394]
[1780169812221,33.49,73929.81,0.0,-0.99329,1e-05,0.89394]
[1780169812238,33.49,73929.81,0.0,-0.99329,1e-05,0.89394]
[1780169812301,33.49,73930.16,0.0,-0.99329,1e-05,0.89443]
[1780169812470,33.49,73930.16,0.0,-0.99329,1e-05,0.89443]
[1780169818343,33.49,73934.1,0.0,-0.99324,1e-05,0.89995]
[1780169821125,33.49,73934.1,0.0,-0.99324,1e-05,0.89995]
[1780169821278,33.49,73934.1,0.0,-0.99324,1e-05,0.89995]
[1780169821470,33.49,73934.0,0.0,-0.99324,1e-05,0.89981]
[1780169823498,33.49,73933.52,0.0,-0.99325,1e-05,0.89914]
[1780169823720,33.49,73933.52,0.0,-0.99325,1e-05,0.89914]
[1780169823929,33.49,73933.52,0.0,-0.99325,1e-05,0.89914]
[1780169829420,33.49,73932.21,0.0,-0.99327,1e-05,0.8973]
[1780169834456,33.49,73931.89,0.0,-0.99327,1e-05,0.89685]
[1780169840498,33.49,73931.97,0.0,-0.99327,1e-05,0.89696]
[1780169847548,33.49,73931.38,0.0,-0.99328,1e-05,0.89614]
[1780169854597,33.49,73931.16,0.0,-0.99329,1e-05,0.89436]
[1780169859632,33.49,73929.31,0.0,-0.99331,1e-05,0.89178]
[1780169862054,33.49,73931.24,0.0,-0.99329,1e-05,0.89447]
[1780169862222,33.49,73931.24,0.0,-0.99329,1e-05,0.89447]
[1780169862339,33.49,73931.24,0.0,-0.99329,1e-05,0.89447]
[1780169862441,33.49,73931.11,0.0,-0.99329,1e-05,0.89429]
[1780169862469,33.49,73931.11,0.0,-0.99329,1e-05,0.89429]
[1780169868117,33.49,73931.08,0.0,-0.99329,1e-05,0.89425]
[1780169868221,33.49,73931.08,0.0,-0.99329,1e-05,0.89425]
[1780169876750,33.49,73931.12,0.0,-0.99329,1e-05,0.89431]
[1780169877859,33.49,73931.12,0.0,-0.99329,1e-05,0.89431]
[1780169877969,33.49,73931.12,0.0,-0.99329,1e-05,0.89431]
[1780169878063,33.49,73926.59,0.0,-0.99334,1e-05,0.88799]
[1780169879784,33.49,73926.51,0.0,-0.99334,1e-05,0.88788]
[1780169879972,33.49,73926.51,0.0,-0.99334,1e-05,0.88788]
[1780169880073,33.49,73926.51,0.0,-0.99334,1e-05,0.88788]
[1780169883800,33.49,73923.68,0.0,-0.99338,1e-05,0.88395]
[1780169884807,33.49,73917.62,0.0,-0.99345,1e-05,0.87559]
[1780169886383,33.49,73917.62,0.0,-0.99345,1e-05,0.87559]
[1780169886470,33.49,73917.62,0.0,-0.99345,1e-05,0.87559]
[1780169892862,33.49,73916.88,0.0,-0.99346,1e-05,0.87458]
[1780169895734,33.49,73916.88,0.0,-0.99346,1e-05,0.87458]
[1780169895901,33.49,73916.88,0.0,-0.99346,1e-05,0.87458]
[1780169895973,33.49,73916.88,0.0,-0.99346,1e-05,0.87458]
[1780169896071,33.49,73917.09,0.0,-0.99345,1e-05,0.87487]
[1780169899912,33.49,73928.68,0.0,-0.99332,1e-05,0.8909]
[1780169901269,33.49,73929.24,0.0,-0.99331,1e-05,0.89168]
[1780169902344,33.49,73929.24,0.0,-0.99331,1e-05,0.89168]
[1780169902568,33.49,73929.24,0.0,-0.99331,1e-05,0.89168]
[1780169903306,33.49,73929.24,0.0,-0.99331,1e-05,0.89168]
[1780169903407,33.49,73929.43,0.0,-0.99331,1e-05,0.89194]
[1780169908975,33.49,73929.9,0.0,-0.9933,1e-05,0.8926]
[1780169909753,33.49,73929.9,0.0,-0.9933,1e-05,0.8926]
[1780169909929,33.49,73929.9,0.0,-0.9933,1e-05,0.8926]
[1780169909972,33.49,73929.9,0.0,-0.9933,1e-05,0.8926]
[1780169909982,33.49,73929.77,0.0,-0.99331,1e-05,0.89242]
[1780169915017,33.49,73929.68,0.0,-0.99332,1e-05,0.89083]
[1780169918440,33.49,73929.79,0.0,-0.99332,1e-05,0.89098]
[1780169918471,33.49,73929.79,0.0,-0.99332,1e-05,0.89098]
[1780169918636,33.49,73929.96,0.0,-0.99331,1e-05,0.89122]
[1780169918721,33.49,73929.96,0.0,-0.99331,1e-05,0.89122]
[1780169919045,33.49,73929.92,0.0,-0.99331,1e-05,0.89116]
[1780169920425,33.49,73929.92,0.0,-0.99331,1e-05,0.89116]
[1780169925454,33.49,73930.0,0.0,-0.99331,1e-05,0.89127]
[1780169928523,33.49,73929.96,0.0,-0.99331,1e-05,0.89122]
[1780169928726,33.49,73929.96,0.0,-0.99331,1e-05,0.89122]
[1780169938297,33.49,73927.91,0.0,-0.99334,1e-05,0.88836]
[1780169938684,33.49,73925.81,0.0,-0.99336,1e-05,0.88545]
[1780169938720,33.49,73925.81,0.0,-0.99336,1e-05,0.88545]
[1780169938963,33.49,73925.81,0.0,-0.99336,1e-05,0.88545]
[1780169938972,33.49,73925.81,0.0,-0.99336,1e-05,0.88545]
[1780169939193,33.49,73925.96,0.0,-0.99336,1e-05,0.88565]
[1780169944228,33.49,73926.01,0.0,-0.99336,1e-05,0.88572]
[1780169948014,33.49,73925.78,0.0,-0.99336,1e-05,0.88541]
[1780169948220,33.49,73925.78,0.0,-0.99336,1e-05,0.88541]
[1780169953441,33.49,73925.64,0.0,-0.99336,1e-05,0.88521]
[1780169955305,33.49,73929.99,0.0,-0.99331,1e-05,0.89126]
[1780169956643,33.49,73932.36,0.0,-0.99329,1e-05,0.89457]
[1780169956723,33.49,73932.36,0.0,-0.99329,1e-05,0.89457]
[1780169956896,33.49,73932.36,0.0,-0.99329,1e-05,0.89457]
[1780169956976,33.49,73932.36,0.0,-0.99329,1e-05,0.89457]
[1780169957319,33.49,73931.8,0.0,-0.99329,1e-05,0.89379]
[1780169963604,33.49,73932.54,0.0,-0.99328,1e-05,0.89482]
[1780169965943,33.49,73932.59,0.0,-0.99328,1e-05,0.89489]
[1780169965970,33.49,73932.59,0.0,-0.99328,1e-05,0.89489]
[1780169970467,33.49,73932.99,0.0,-0.99328,1e-05,0.89545]
[1780169970719,33.49,73933.26,0.0,-0.99327,1e-05,0.89583]
[1780169970562,33.49,73933.26,0.0,-0.99327,1e-05,0.89583]
[1780169977797,33.49,73933.59,0.0,-0.99328,1e-05,0.89482]
[1780169977970,33.49,73933.59,0.0,-0.99328,1e-05,0.89482]
[1780169982152,33.49,73933.95,0.0,-0.99328,1e-05,0.89533]
[1780169982220,33.49,73933.95,0.0,-0.99328,1e-05,0.89533]
[1780169982319,33.49,73933.95,0.0,-0.99328,1e-05,0.89533]
[1780169982470,33.49,73933.95,0.0,-0.99328,1e-05,0.89533]
[1780169982494,33.49,73938.26,0.0,-0.99323,1e-05,0.90138]
[1780169983501,33.49,73940.88,0.0,-0.9932,1e-05,0.90507]
[1780169988536,33.49,73942.02,0.0,-0.99318,1e-05,0.90668]
[1780169991557,33.49,73938.07,0.0,-0.99323,1e-05,0.90111]
[1780169994406,33.49,73936.88,0.0,-0.99324,1e-05,0.89944]
[1780169994470,33.49,73936.88,0.0,-0.99324,1e-05,0.89944]
[1780169997226,33.49,73936.77,0.0,-0.99324,1e-05,0.89928]
[1780169997470,33.49,73936.77,0.0,-0.99324,1e-05,0.89928]
[1780169997571,33.49,73937.38,0.0,-0.99324,1e-05,0.90014]
[1780169999107,33.49,73937.07,0.0,-0.99324,1e-05,0.8997]
[1780169999220,33.49,73937.07,0.0,-0.99324,1e-05,0.8997]
[1780170001962,33.49,73933.32,0.0,-0.99328,1e-05,0.89444]
[1780170007785,33.49,73931.87,0.0,-0.9933,1e-05,0.89242]
[1780170007972,33.49,73931.87,0.0,-0.9933,1e-05,0.89242]
[1780170007983,33.49,73931.87,0.0,-0.9933,1e-05,0.89242]
[1780170008222,33.49,73931.87,0.0,-0.9933,1e-05,0.89242]
[1780170008322,33.49,73931.57,0.0,-0.99331,1e-05,0.892]
[1780170011220,33.49,73931.87,0.0,-0.9933,1e-05,0.89242]
[1780170016732,33.49,73930.77,0.0,-0.99331,1e-05,0.89088]
[1780170018148,33.49,73930.77,0.0,-0.99331,1e-05,0.89088]
[1780170018225,33.49,73930.77,0.0,-0.99331,1e-05,0.89088]
[1780170018308,33.49,73930.71,0.0,-0.99332,1e-05,0.8908]
[1780170022389,33.49,73930.71,0.0,-0.99332,1e-05,0.8908]
[1780170022470,33.49,73930.71,0.0,-0.99332,1e-05,0.8908]
[1780170027373,33.49,73930.88,0.0,-0.99331,1e-05,0.89104]
[1780170038886,33.49,73931.18,0.0,-0.99332,1e-05,0.88999]
[1780170043992,33.49,73931.0,0.0,-0.99332,1e-05,0.88974]
[1780170044222,33.49,73931.0,0.0,-0.99332,1e-05,0.88974]
[1780170044476,33.49,73931.0,0.0,-0.99332,1e-05,0.88974]
[1780170044572,33.49,73929.83,0.0,-0.99334,1e-05,0.88811]
[1780170044722,33.49,73929.83,0.0,-0.99334,1e-05,0.88811]
[1780170051977,33.49,73930.77,0.0,-0.99333,1e-05,0.88942]
[1780170057013,33.49,73930.83,0.0,-0.99332,1e-05,0.8895]
[1780170062048,33.49,73930.21,0.0,-0.99333,1e-05,0.88864]
[1780170066149,33.49,73930.13,0.0,-0.99333,1e-05,0.88853]
[1780170066220,33.49,73930.13,0.0,-0.99333,1e-05,0.88853]
[1780170066919,33.49,73930.5,0.0,-0.99333,1e-05,0.88904]
[1780170066971,33.49,73930.5,0.0,-0.99333,1e-05,0.88904]
[1780170067083,33.49,73930.46,0.0,-0.99333,1e-05,0.88899]
[1780170077153,33.49,73929.33,0.0,-0.99334,1e-05,0.88741]
[1780170080208,33.49,73929.72,0.0,-0.99334,1e-05,0.88796]
[1780170080221,33.49,73929.72,0.0,-0.99334,1e-05,0.88796]
[1780170086216,33.49,73929.08,0.0,-0.99335,1e-05,0.88707]
[1780170091304,33.49,73929.01,0.0,-0.99335,1e-05,0.88697]
[1780170091471,33.49,73929.01,0.0,-0.99335,1e-05,0.88697]
[1780170091508,33.49,73931.11,0.0,-0.99333,1e-05,0.88843]
[1780170091719,33.49,73931.11,0.0,-0.99333,1e-05,0.88843]
[1780170091976,33.49,73931.11,0.0,-0.99333,1e-05,0.88843]
[1780170091987,33.49,73931.11,0.0,-0.99333,1e-05,0.88843]
[1780170098300,33.49,73931.12,0.0,-0.99333,1e-05,0.88844]
[1780170104121,33.49,73929.7,0.0,-0.99335,1e-05,0.88647]
[1780170104219,33.49,73929.7,0.0,-0.99335,1e-05,0.88647]
[1780170109377,33.49,73929.88,0.0,-0.99335,1e-05,0.88672]
[1780170110568,33.49,73929.88,0.0,-0.99335,1e-05,0.88672]
[1780170110722,33.49,73928.3,0.0,-0.99337,1e-05,0.88452]
[1780170110860,33.49,73928.3,0.0,-0.99337,1e-05,0.88452]
[1780170110970,33.49,73928.3,0.0,-0.99337,1e-05,0.88452]
[1780170111391,33.49,73927.64,0.0,-0.99337,1e-05,0.88361]
[1780170117433,33.49,73928.78,0.0,-0.99336,1e-05,0.88519]
[1780170124449,33.49,73928.56,0.0,-0.99336,1e-05,0.88488]
[1780170124471,33.49,73928.56,0.0,-0.99336,1e-05,0.88488]
[1780170134553,33.49,73928.9,0.0,-0.99336,1e-05,0.88536]
[1780170141602,33.49,73928.71,0.0,-0.99336,1e-05,0.88509]
[1780170147644,33.49,73929.62,0.0,-0.99335,1e-05,0.88636]
[1780170148682,33.49,73929.62,0.0,-0.99335,1e-05,0.88636]
[1780170148721,33.49,73929.62,0.0,-0.99335,1e-05,0.88636]
[1780170149221,33.49,73929.59,0.0,-0.99335,1e-05,0.88631]
[1780170149470,33.49,73929.59,0.0,-0.99335,1e-05,0.88631]
[1780170149658,33.49,73929.62,0.0,-0.99335,1e-05,0.88636]
[1780170156197,33.49,73930.7,0.0,-0.99335,1e-05,0.88639]
[1780170157254,33.49,73930.67,0.0,-0.99335,1e-05,0.88635]
[1780170157471,33.49,73930.67,0.0,-0.99335,1e-05,0.88635]
[1780170163756,33.49,73930.4,0.0,-0.99335,1e-05,0.88598]
[1780170169227,33.49,73930.09,0.0,-0.99335,1e-05,0.88555]
[1780170169469,33.49,73930.09,0.0,-0.99335,1e-05,0.88555]
[1780170174833,33.49,73930.22,0.0,-0.99335,1e-05,0.88573]
[1780170181221,33.49,73930.22,0.0,-0.99335,1e-05,0.88573]
[1780170187359,33.49,73930.41,0.0,-0.99335,1e-05,0.88599]
[1780170187469,33.49,73930.41,0.0,-0.99335,1e-05,0.88599]
[1780170192738,33.49,73930.41,0.0,-0.99335,1e-05,0.88599]
[1780170193219,33.49,73930.4,0.0,-0.99335,1e-05,0.88598]
[1780170200014,33.49,73930.12,0.0,-0.99335,1e-05,0.88559]
[1780170202619,33.49,73929.94,0.0,-0.99336,1e-05,0.88534]
[1780170202721,33.49,73929.94,0.0,-0.99336,1e-05,0.88534]
[1780170202789,33.49,73929.94,0.0,-0.99336,1e-05,0.88534]
[1780170202811,33.49,73929.94,0.0,-0.99336,1e-05,0.88534]
[1780170202971,33.49,73929.94,0.0,-0.99336,1e-05,0.88534]
[1780170206580,33.49,73929.92,0.0,-0.99336,1e-05,0.88531]
[1780170206721,33.49,73929.92,0.0,-0.99336,1e-05,0.88531]
[1780170206681,33.49,73919.86,0.0,-0.99347,1e-05,0.87144]
[1780170206817,33.49,73919.86,0.0,-0.99347,1e-05,0.87144]
[1780170206970,33.49,73919.86,0.0,-0.99347,1e-05,0.87144]
[1780170207061,33.49,73920.05,0.0,-0.99347,1e-05,0.8717]
[1780170208068,33.49,73920.08,0.0,-0.99347,1e-05,0.87174]
[1780170213102,33.49,73920.12,0.0,-0.99348,1e-05,0.87035]
[1780170214323,33.49,73920.12,0.0,-0.99348,1e-05,0.87035]
[1780170214471,33.49,73920.12,0.0,-0.99348,1e-05,0.87035]
[1780170216124,33.49,73913.02,0.0,-0.99356,1e-05,0.86068]
[1780170217131,33.49,73907.97,0.0,-0.99362,1e-05,0.85386]
[1780170219146,33.49,73903.59,0.0,-0.99367,1e-05,0.84797]
[1780170221238,33.49,73902.81,0.0,-0.99368,1e-05,0.84693]
[1780170221470,33.49,73902.81,0.0,-0.99368,1e-05,0.84693]
[1780170222013,33.49,73902.24,0.0,-0.99368,1e-05,0.84617]
[1780170222223,33.49,73902.24,0.0,-0.99368,1e-05,0.84617]
[1780170222324,33.49,73902.05,0.0,-0.99369,1e-05,0.84591]
[1780170230393,33.49,73902.12,0.0,-0.99368,1e-05,0.84601]
[1780170230468,33.49,73902.12,0.0,-0.99368,1e-05,0.84601]
[1780170230722,33.49,73902.12,0.0,-0.99368,1e-05,0.84601]
[1780170230861,33.49,73902.12,0.0,-0.99368,1e-05,0.84601]
[1780170230972,33.49,73902.12,0.0,-0.99368,1e-05,0.84601]
[1780170232238,33.49,73902.09,0.0,-0.99369,1e-05,0.84597]
[1780170238280,33.49,73901.99,0.0,-0.99369,1e-05,0.84583]
[1780170241752,33.49,73901.23,0.0,-0.99369,1e-05,0.84482]
[1780170241970,33.49,73901.05,0.0,-0.9937,1e-05,0.84458]
[1780170242801,33.49,73901.05,0.0,-0.9937,1e-05,0.84458]
[1780170247825,33.49,73899.86,0.0,-0.99371,1e-05,0.84299]
[1780170247970,33.49,73899.8,0.0,-0.99371,1e-05,0.84291]
[1780170247990,33.49,73899.8,0.0,-0.99371,1e-05,0.84291]
[1780170248221,33.49,73899.8,0.0,-0.99371,1e-05,0.84291]
[1780170248285,33.49,73899.8,0.0,-0.99371,1e-05,0.84291]
[1780170253387,33.49,73900.24,0.0,-0.99371,1e-05,0.8435]
[1780170258422,33.49,73900.64,0.0,-0.9937,1e-05,0.84403]
[1780170263457,33.49,73900.6,0.0,-0.9937,1e-05,0.84398]
[1780170267579,33.49,73900.99,0.0,-0.9937,1e-05,0.8445]
[1780170267719,33.49,73900.99,0.0,-0.9937,1e-05,0.8445]
[1780170273089,33.49,73901.16,0.0,-0.99371,1e-05,0.84331]
[1780170273220,33.49,73901.16,0.0,-0.99371,1e-05,0.84331]
[1780170278751,33.49,73900.75,0.0,-0.99371,1e-05,0.84277]
[1780170278794,33.49,73905.69,0.0,-0.99366,1e-05,0.84937]
[1780170278970,33.49,73905.69,0.0,-0.99366,1e-05,0.84937]
[1780170279715,33.49,73905.69,0.0,-0.99366,1e-05,0.84937]
[1780170279720,33.49,73905.69,0.0,-0.99366,1e-05,0.84937]
[1780170279816,33.49,73906.65,0.0,-0.99364,1e-05,0.85066]
[1780170285613,33.49,73909.0,0.0,-0.99362,1e-05,0.85382]
[1780170286011,33.49,73909.0,0.0,-0.99362,1e-05,0.85382]
[1780170286220,33.49,73909.0,0.0,-0.99362,1e-05,0.85382]
[1780170286615,33.49,73909.0,0.0,-0.99362,1e-05,0.85382]
[1780170286723,33.49,73909.0,0.0,-0.99362,1e-05,0.85382]
[1780170286821,33.49,73908.75,0.0,-0.99362,1e-05,0.85348]
[1780170290527,33.49,73909.63,0.0,-0.99361,1e-05,0.85467]
[1780170290721,33.49,73909.63,0.0,-0.99361,1e-05,0.85467]
[1780170296690,33.49,73910.19,0.0,-0.9936,1e-05,0.85542]
[1780170299712,33.49,73918.73,0.0,-0.99351,1e-05,0.86701]
[1780170300515,33.49,73918.73,0.0,-0.99351,1e-05,0.86701]
[1780170300720,33.49,73918.73,0.0,-0.99351,1e-05,0.86701]
[1780170300724,33.49,73921.91,0.0,-0.99347,1e-05,0.87136]
[1780170302107,33.49,73922.89,0.0,-0.99346,1e-05,0.8727]
[1780170302230,33.49,73922.89,0.0,-0.99346,1e-05,0.8727]
[1780170302738,33.49,73923.9,0.0,-0.99345,1e-05,0.87409]
[1780170307775,33.49,73923.73,0.0,-0.99345,1e-05,0.87386]
[1780170309793,33.49,73928.81,0.0,-0.99339,1e-05,0.88086]
[1780170311804,33.49,73931.57,0.0,-0.99336,1e-05,0.88468]
[1780170313072,33.49,73933.43,0.0,-0.99334,1e-05,0.88726]
[1780170313220,33.49,73933.43,0.0,-0.99334,1e-05,0.88726]
[1780170318855,33.49,73937.31,0.0,-0.99329,1e-05,0.89267]
[1780170319819,33.49,73937.31,0.0,-0.99329,1e-05,0.89267]
[1780170319969,33.49,73937.3,0.0,-0.99329,1e-05,0.89266]
[1780170321575,33.49,73937.79,0.0,-0.99329,1e-05,0.89334]
[1780170321720,33.49,73937.79,0.0,-0.99329,1e-05,0.89334]
[1780170321881,33.49,73937.91,0.0,-0.99328,1e-05,0.89351]
[1780170326916,33.49,73938.29,0.0,-0.99328,1e-05,0.89404]
[1780170331950,33.49,73939.99,0.0,-0.99327,1e-05,0.89495]
[1780170333221,33.49,73940.91,0.0,-0.99326,1e-05,0.89624]
[1780170345043,33.49,73944.99,0.0,-0.99321,1e-05,0.90198]
[1780170346706,33.49,73944.99,0.0,-0.99321,1e-05,0.90198]
[1780170346726,33.49,73944.99,0.0,-0.99321,1e-05,0.90198]
[1780170346808,33.49,73946.33,0.0,-0.9932,1e-05,0.90387]
[1780170351087,33.49,73949.01,0.0,-0.99316,1e-05,0.90766]
[1780170352607,33.49,73949.01,0.0,-0.99316,1e-05,0.90766]
[1780170352721,33.49,73949.01,0.0,-0.99316,1e-05,0.90766]
[1780170356121,33.49,73953.99,0.0,-0.9931,1e-05,0.91475]
[1780170360898,33.49,73959.37,0.0,-0.99304,1e-05,0.92245]
[1780170361221,33.49,73959.37,0.0,-0.99304,1e-05,0.92245]
[1780170361898,33.49,73959.37,0.0,-0.99304,1e-05,0.92245]
[1780170361970,33.49,73959.37,0.0,-0.99304,1e-05,0.92245]
[1780170361978,33.49,73962.11,0.0,-0.993,1e-05,0.92639]
[1780170366934,33.49,73962.01,0.0,-0.99301,1e-05,0.92625]
[1780170366974,33.49,73962.01,0.0,-0.99301,1e-05,0.92625]
[1780170372243,33.49,73962.44,0.0,-0.993,1e-05,0.92687]
[1780170375195,33.49,73962.03,0.0,-0.99301,1e-05,0.92628]
[1780170375219,33.49,73962.03,0.0,-0.99301,1e-05,0.92628]
[1780170378116,33.49,73962.71,0.0,-0.993,1e-05,0.92726]
[1780170378222,33.49,73962.71,0.0,-0.993,1e-05,0.92726]
[1780170378285,33.49,73964.24,0.0,-0.99298,1e-05,0.92947]
[1780170384327,33.49,73963.8,0.0,-0.99298,1e-05,0.92883]
[1780170388302,33.49,73965.13,0.0,-0.99297,1e-05,0.93075]
[1780170388470,33.49,73965.13,0.0,-0.99297,1e-05,0.93075]
[1780170393351,33.49,73967.33,0.0,-0.99295,1e-05,0.93242]
[1780170393473,33.49,73967.33,0.0,-0.99295,1e-05,0.93242]
[1780170393904,33.49,73967.33,0.0,-0.99295,1e-05,0.93242]
[1780170393970,33.49,73967.33,0.0,-0.99295,1e-05,0.93242]
[1780170393978,33.49,73966.55,0.0,-0.99296,1e-05,0.93129]
[1780170400440,33.49,73967.39,0.0,-0.99295,1e-05,0.93251]
[1780170405475,33.49,73965.97,0.0,-0.99297,1e-05,0.93045]
[1780170409427,33.49,73966.55,0.0,-0.99296,1e-05,0.93129]
[1780170409469,33.49,73966.55,0.0,-0.99296,1e-05,0.93129]
[1780170410608,33.49,73966.55,0.0,-0.99296,1e-05,0.93129]
[1780170410721,33.49,73966.55,0.0,-0.99296,1e-05,0.93129]
[1780170410760,33.49,73966.55,0.0,-0.99296,1e-05,0.93129]
[1780170415955,33.49,73966.29,0.0,-0.99296,1e-05,0.93092]
[1780170421587,33.49,73966.29,0.0,-0.99296,1e-05,0.93092]
[1780170426622,33.49,73965.04,0.0,-0.99298,1e-05,0.92911]
[1780170427774,33.49,73965.04,0.0,-0.99298,1e-05,0.92911]
[1780170427970,33.49,73965.04,0.0,-0.99298,1e-05,0.92911]
[1780170433671,33.49,73962.7,0.0,-0.99301,1e-05,0.92573]
[1780170434879,33.49,73962.7,0.0,-0.99301,1e-05,0.92573]
[1780170434973,33.49,73962.7,0.0,-0.99301,1e-05,0.92573]
[1780170435075,33.49,73951.94,0.0,-0.99314,1e-05,0.91033]
[1780170435483,33.49,73951.94,0.0,-0.99314,1e-05,0.91033]
[1780170435720,33.49,73951.94,0.0,-0.99314,1e-05,0.91033]
[1780170435788,33.49,73951.95,0.0,-0.99314,1e-05,0.91035]
[1780170441727,33.49,73951.31,0.0,-0.99315,1e-05,0.90944]
[1780170442428,33.49,73951.31,0.0,-0.99315,1e-05,0.90944]
[1780170442470,33.49,73951.31,0.0,-0.99315,1e-05,0.90944]
[1780170442900,33.49,73951.31,0.0,-0.99315,1e-05,0.90944]
[1780170442972,33.49,73951.31,0.0,-0.99315,1e-05,0.90944]
[1780170443073,33.49,73951.31,0.0,-0.99315,1e-05,0.90944]
[1780170449783,33.49,73950.87,0.0,-0.99315,1e-05,0.90881]
[1780170450149,33.49,73950.87,0.0,-0.99315,1e-05,0.90881]
[1780170455825,33.49,73952.11,0.0,-0.99315,1e-05,0.90908]
[1780170456832,33.49,73959.37,0.0,-0.99306,1e-05,0.91944]
[1780170458055,33.49,73959.37,0.0,-0.99306,1e-05,0.91944]
[1780170457838,33.49,73962.24,0.0,-0.99303,1e-05,0.92356]
[1780170458220,33.49,73962.24,0.0,-0.99303,1e-05,0.92356]
[1780170458815,33.49,73962.24,0.0,-0.99303,1e-05,0.92356]
[1780170458969,33.49,73962.24,0.0,-0.99303,1e-05,0.92356]
[1780170458973,33.49,73963.26,0.0,-0.99301,1e-05,0.92503]
[1780170463978,33.49,73964.18,0.0,-0.993,1e-05,0.92635]
[1780170464018,33.49,73965.51,0.0,-0.99299,1e-05,0.92827]
[1780170464220,33.49,73965.51,0.0,-0.99299,1e-05,0.92827]
[1780170464456,33.49,73965.51,0.0,-0.99299,1e-05,0.92827]
[1780170464472,33.49,73965.51,0.0,-0.99299,1e-05,0.92827]
[1780170464891,33.49,73965.95,0.0,-0.99298,1e-05,0.92891]
[1780170473953,33.49,73966.31,0.0,-0.99298,1e-05,0.92943]
[1780170476152,33.49,73966.04,0.0,-0.99298,1e-05,0.92904]
[1780170476222,33.49,73966.04,0.0,-0.99298,1e-05,0.92904]
[1780170476664,33.49,73966.04,0.0,-0.99298,1e-05,0.92904]
[1780170476722,33.49,73966.04,0.0,-0.99298,1e-05,0.92904]
[1780170476975,33.49,73966.08,0.0,-0.99298,1e-05,0.9291]
[1780170481366,33.49,73966.2,0.0,-0.99298,1e-05,0.92927]
[1780170489059,33.49,73969.18,0.0,-0.99294,1e-05,0.93359]
[1780170490356,33.49,73969.18,0.0,-0.99294,1e-05,0.93359]
[1780170490472,33.49,73969.18,0.0,-0.99294,1e-05,0.93359]
[1780170490967,33.49,73969.18,0.0,-0.99294,1e-05,0.93359]
[1780170491068,33.49,73969.18,0.0,-0.99294,1e-05,0.93359]
[1780170491221,33.49,73969.18,0.0,-0.99294,1e-05,0.93359]
[1780170498668,33.49,73969.13,0.0,-0.99294,1e-05,0.93352]
[1780170503663,33.49,73969.13,0.0,-0.99294,1e-05,0.93352]
[1780170503721,33.49,73969.13,0.0,-0.99294,1e-05,0.93352]
[1780170504064,33.49,73969.13,0.0,-0.99294,1e-05,0.93352]
[1780170503811,33.49,73969.13,0.0,-0.99294,1e-05,0.93352]
[1780170504220,33.49,73969.13,0.0,-0.99294,1e-05,0.93352]
[1780170510213,33.49,73968.63,0.0,-0.99295,1e-05,0.93279]
[1780170512711,33.49,73968.63,0.0,-0.99295,1e-05,0.93279]
[1780170512721,33.49,73968.63,0.0,-0.99295,1e-05,0.93279]
[1780170513246,33.49,73968.75,0.0,-0.99296,1e-05,0.93145]
[1780170513472,33.49,73968.75,0.0,-0.99296,1e-05,0.93145]
[1780170513518,33.49,73969.28,0.0,-0.99295,1e-05,0.93221]
[1780170519451,33.49,73969.74,0.0,-0.99294,1e-05,0.93288]
[1780170519470,33.49,73969.74,0.0,-0.99294,1e-05,0.93288]
[1780170525318,33.49,73968.5,0.0,-0.99296,1e-05,0.93108]
[1780170526524,33.49,73968.5,0.0,-0.99296,1e-05,0.93108]
[1780170526722,33.49,73968.5,0.0,-0.99296,1e-05,0.93108]
[1780170526969,33.49,73968.5,0.0,-0.99296,1e-05,0.93108]
[1780170527071,33.49,73968.99,0.0,-0.99295,1e-05,0.93179]
[1780170527224,33.49,73968.99,0.0,-0.99295,1e-05,0.93179]
[1780170532367,33.49,73969.64,0.0,-0.99295,1e-05,0.93274]
[1780170536931,33.49,73969.6,0.0,-0.99295,1e-05,0.93268]
[1780170536970,33.49,73969.6,0.0,-0.99295,1e-05,0.93268]
[1780170537071,33.49,73969.45,0.0,-0.99295,1e-05,0.93246]
[1780170537543,33.49,73969.45,0.0,-0.99295,1e-05,0.93246]
[1780170537721,33.49,73969.45,0.0,-0.99295,1e-05,0.93246]
[1780170539416,33.49,73963.69,0.0,-0.99302,1e-05,0.92414]
[1780170540423,33.49,73961.41,0.0,-0.99305,1e-05,0.92086]
[1780170542898,33.49,73960.69,0.0,-0.99306,1e-05,0.91983]
[1780170542971,33.49,73960.69,0.0,-0.99306,1e-05,0.91983]
[1780170542975,33.49,73958.43,0.0,-0.99308,1e-05,0.91659]
[1780170543294,33.49,73958.43,0.0,-0.99308,1e-05,0.91659]
[1780170543471,33.49,73958.43,0.0,-0.99308,1e-05,0.91659]
[1780170547410,33.49,73957.92,0.0,-0.99309,1e-05,0.91586]
[1780170548876,33.49,73957.92,0.0,-0.99309,1e-05,0.91586]
[1780170548972,33.49,73957.92,0.0,-0.99309,1e-05,0.91586]
[1780170548977,33.49,73955.54,0.0,-0.99312,1e-05,0.91246]
[1780170549247,33.49,73955.54,0.0,-0.99312,1e-05,0.91246]
[1780170549471,33.49,73955.54,0.0,-0.99312,1e-05,0.91246]
[1780170555217,33.49,73955.24,0.0,-0.99312,1e-05,0.91204]
[1780170562577,33.49,73957.52,0.0,-0.99309,1e-05,0.91529]
[1780170568619,33.49,73957.44,0.0,-0.99309,1e-05,0.91517]
[1780170570351,33.49,73957.4,0.0,-0.9931,1e-05,0.91512]
[1780170570469,33.49,73957.4,0.0,-0.9931,1e-05,0.91512]
[1780170580704,33.49,73957.29,0.0,-0.99311,1e-05,0.91346]
[1780170585738,33.49,73955.45,0.0,-0.99313,1e-05,0.91084]
[1780170587793,33.49,73955.45,0.0,-0.99313,1e-05,0.91084]
[1780170587970,33.49,73955.45,0.0,-0.99313,1e-05,0.91084]
[1780170587999,33.49,73955.45,0.0,-0.99313,1e-05,0.91084]
[1780170588412,33.49,73955.45,0.0,-0.99313,1e-05,0.91084]
[1780170588470,33.49,73955.45,0.0,-0.99313,1e-05,0.91084]
[1780170599837,33.49,73955.71,0.0,-0.99313,1e-05,0.91121]
[1780170605879,33.49,73956.15,0.0,-0.99312,1e-05,0.91184]
[1780170606837,33.49,73956.15,0.0,-0.99312,1e-05,0.91184]
[1780170606969,33.49,73956.15,0.0,-0.99312,1e-05,0.91184]
[1780170612928,33.49,73957.21,0.0,-0.99311,1e-05,0.91335]
[1780170621992,33.49,73957.29,0.0,-0.99311,1e-05,0.91346]
[1780170622403,33.49,73957.29,0.0,-0.99311,1e-05,0.91346]
[1780170622470,33.49,73957.29,0.0,-0.99311,1e-05,0.91346]
[1780170623182,33.49,73957.29,0.0,-0.99311,1e-05,0.91346]
[1780170623221,33.49,73957.29,0.0,-0.99311,1e-05,0.91346]
[1780170623213,33.49,73957.29,0.0,-0.99311,1e-05,0.91346]
[1780170632583,33.49,73957.09,0.0,-0.99311,1e-05,0.91318]
[1780170638114,33.49,73957.09,0.0,-0.99312,1e-05,0.91168]
[1780170645550,33.49,73957.09,0.0,-0.99312,1e-05,0.91168]
[1780170645720,33.49,73957.09,0.0,-0.99312,1e-05,0.91168]
[1780170655233,33.49,73956.48,0.0,-0.99313,1e-05,0.91081]
[1780170660727,33.49,73956.48,0.0,-0.99313,1e-05,0.91081]
[1780170666311,33.49,73956.92,0.0,-0.99312,1e-05,0.91144]
[1780170670209,33.49,73957.0,0.0,-0.99312,1e-05,0.91155]
[1780170670220,33.49,73957.0,0.0,-0.99312,1e-05,0.91155]
[1780170670264,33.49,73957.01,0.0,-0.99312,1e-05,0.91157]
[1780170670339,33.49,73959.38,0.0,-0.99309,1e-05,0.91495]
[1780170671339,33.49,73959.38,0.0,-0.99309,1e-05,0.91495]
[1780170671469,33.49,73959.38,0.0,-0.99309,1e-05,0.91495]
[1780170680745,33.49,73959.59,0.0,-0.99309,1e-05,0.91524]
[1780170681948,33.49,73959.59,0.0,-0.99309,1e-05,0.91524]
[1780170681970,33.49,73959.59,0.0,-0.99309,1e-05,0.91524]
[1780170682050,33.49,73959.59,0.0,-0.99309,1e-05,0.91524]
[1780170682837,33.49,73959.59,0.0,-0.99309,1e-05,0.91524]
[1780170682969,33.49,73959.59,0.0,-0.99309,1e-05,0.91524]
[1780170691486,33.49,73959.63,0.0,-0.9931,1e-05,0.9138]
[1780170694252,33.49,73959.65,0.0,-0.9931,1e-05,0.91383]
[1780170694469,33.49,73959.65,0.0,-0.9931,1e-05,0.91383]
[1780170702439,33.49,73958.0,0.0,-0.99312,1e-05,0.91148]
[1780170702471,33.49,73958.0,0.0,-0.99312,1e-05,0.91148]
[1780170702563,33.49,73957.42,0.0,-0.99313,1e-05,0.91065]
[1780170703607,33.49,73957.42,0.0,-0.99313,1e-05,0.91065]
[1780170703723,33.49,73957.42,0.0,-0.99313,1e-05,0.91065]
[1780170710317,33.49,73957.06,0.0,-0.99313,1e-05,0.91014]
[1780170710470,33.49,73957.06,0.0,-0.99313,1e-05,0.91014]
[1780170710621,33.49,73951.94,0.0,-0.99319,1e-05,0.90288]
[1780170712142,33.49,73951.94,0.0,-0.99319,1e-05,0.90288]
[1780170712222,33.49,73951.94,0.0,-0.99319,1e-05,0.90288]
[1780170718677,33.49,73951.01,0.0,-0.9932,1e-05,0.90157]
[1780170721702,33.49,73951.17,0.0,-0.9932,1e-05,0.90179]
[1780170721720,33.49,73951.17,0.0,-0.9932,1e-05,0.90179]
[1780170721803,33.49,73951.17,0.0,-0.9932,1e-05,0.90179]
[1780170723712,33.49,73939.94,0.0,-0.99334,1e-05,0.88606]
[1780170726150,33.49,73940.64,0.0,-0.99333,1e-05,0.88703]
[1780170726220,33.49,73940.64,0.0,-0.99333,1e-05,0.88703]
[1780170726321,33.49,73937.63,0.0,-0.99336,1e-05,0.88285]
[1780170731772,33.49,73933.65,0.0,-0.99341,1e-05,0.87734]
[1780170734287,33.49,73933.04,0.0,-0.99342,1e-05,0.8765]
[1780170734473,33.49,73933.04,0.0,-0.99342,1e-05,0.8765]
[1780170744863,33.49,73932.78,0.0,-0.99342,1e-05,0.87615]
[1780170746240,33.49,73929.29,0.0,-0.99346,1e-05,0.87135]
[1780170747232,33.49,73929.29,0.0,-0.99346,1e-05,0.87135]
[1780170747276,33.49,73928.18,0.0,-0.99347,1e-05,0.86982]
[1780170747884,33.49,73930.63,0.0,-0.99344,1e-05,0.87319]
[1780170749898,33.49,73932.02,0.0,-0.99343,1e-05,0.8751]
[1780170751058,33.49,73932.02,0.0,-0.99343,1e-05,0.8751]
[1780170751221,33.49,73932.02,0.0,-0.99343,1e-05,0.8751]
[1780170751322,33.49,73932.02,0.0,-0.99344,1e-05,0.87365]
[1780170757954,33.49,73931.11,0.0,-0.99345,1e-05,0.87239]
[1780170763087,33.49,73930.89,0.0,-0.99345,1e-05,0.87209]
[1780170763219,33.49,73930.89,0.0,-0.99345,1e-05,0.87209]
[1780170763320,33.49,73930.71,0.0,-0.99345,1e-05,0.87185]
[1780170765009,33.49,73926.56,0.0,-0.9935,1e-05,0.86616]
[1780170765806,33.49,73926.56,0.0,-0.9935,1e-05,0.86616]
[1780170765970,33.49,73926.56,0.0,-0.9935,1e-05,0.86616]
[1780170772090,33.49,73925.69,0.0,-0.99351,1e-05,0.86498]
[1780170772220,33.49,73925.69,0.0,-0.99351,1e-05,0.86498]
[1780170772321,33.49,73924.15,0.0,-0.99353,1e-05,0.86288]
[1780170778094,33.49,73924.71,0.0,-0.99352,1e-05,0.86364]
[1780170783238,33.49,73924.44,0.0,-0.99353,1e-05,0.86327]
[1780170785222,33.49,73924.33,0.0,-0.99353,1e-05,0.86312]
[1780170785288,33.49,73924.33,0.0,-0.99353,1e-05,0.86312]
[1780170786449,33.49,73924.33,0.0,-0.99353,1e-05,0.86312]
[1780170786470,33.49,73924.33,0.0,-0.99353,1e-05,0.86312]
[1780170788164,33.49,73928.55,0.0,-0.99348,1e-05,0.86888]
[1780170791460,33.49,73929.48,0.0,-0.99347,1e-05,0.87016]
[1780170791470,33.49,73929.48,0.0,-0.99347,1e-05,0.87016]
[1780170792848,33.49,73931.9,0.0,-0.99344,1e-05,0.87348]
[1780170792971,33.49,73931.9,0.0,-0.99344,1e-05,0.87348]
[1780170793199,33.49,73933.91,0.0,-0.99342,1e-05,0.87625]
[1780170798234,33.49,73934.28,0.0,-0.99341,1e-05,0.87676]
[1780170799719,33.49,73934.06,0.0,-0.99342,1e-05,0.87645]
[1780170799970,33.49,73934.06,0.0,-0.99342,1e-05,0.87645]
[1780170805283,33.49,73935.38,0.0,-0.9934,1e-05,0.87828]
[1780170805624,33.49,73935.38,0.0,-0.9934,1e-05,0.87828]
[1780170805720,33.49,73935.38,0.0,-0.9934,1e-05,0.87828]
[1780170806290,33.49,73934.99,0.0,-0.9934,1e-05,0.87774]
[1780170808799,33.49,73934.32,0.0,-0.99341,1e-05,0.87681]
[1780170808975,33.49,73934.32,0.0,-0.99341,1e-05,0.87681]
[1780170811325,33.49,73937.68,0.0,-0.99338,1e-05,0.88]
[1780170819381,33.49,73939.53,0.0,-0.99336,1e-05,0.88256]
[1780170821952,33.49,73938.65,0.0,-0.99337,1e-05,0.88134]
[1780170821970,33.49,73938.65,0.0,-0.99337,1e-05,0.88134]
[1780170825433,33.49,73928.23,0.0,-0.99349,1e-05,0.867]
[1780170826440,33.49,73926.03,0.0,-0.99352,1e-05,0.864]
[1780170827678,33.49,73926.16,0.0,-0.99352,1e-05,0.86418]
[1780170827720,33.49,73926.16,0.0,-0.99352,1e-05,0.86418]
[1780170828464,33.49,73926.16,0.0,-0.99352,1e-05,0.86418]
[1780170828470,33.49,73926.16,0.0,-0.99352,1e-05,0.86418]
[1780170829461,33.49,73926.6,0.0,-0.99351,1e-05,0.86478]
[1780170833986,33.49,73926.15,0.0,-0.99352,1e-05,0.86416]
[1780170834219,33.49,73926.15,0.0,-0.99352,1e-05,0.86416]
[1780170839282,33.49,73925.31,0.0,-0.99353,1e-05,0.86302]
[1780170839469,33.49,73925.31,0.0,-0.99353,1e-05,0.86302]
[1780170839320,33.49,73925.0,0.0,-0.99353,1e-05,0.8626]
[1780170841366,33.49,73925.0,0.0,-0.99353,1e-05,0.8626]
[1780170841471,33.49,73925.0,0.0,-0.99353,1e-05,0.8626]
[1780170846929,33.49,73926.43,0.0,-0.99351,1e-05,0.86454]
[1780170852428,33.49,73925.5,0.0,-0.99352,1e-05,0.86328]
[1780170852470,33.49,73925.5,0.0,-0.99352,1e-05,0.86328]
[1780170855371,33.49,73924.86,0.0,-0.99353,1e-05,0.86241]
[1780170855469,33.49,73924.86,0.0,-0.99353,1e-05,0.86241]
[1780170855472,33.49,73925.08,0.0,-0.99353,1e-05,0.8627]
[1780170860678,33.49,73925.65,0.0,-0.99352,1e-05,0.86348]
[1780170866248,33.49,73925.9,0.0,-0.99352,1e-05,0.86382]
[1780170866476,33.49,73925.9,0.0,-0.99352,1e-05,0.86382]
[1780170871756,33.49,73928.28,0.0,-0.9935,1e-05,0.86562]
[1780170874416,33.49,73928.32,0.0,-0.9935,1e-05,0.86568]
[1780170874469,33.49,73928.32,0.0,-0.9935,1e-05,0.86568]
[1780170875785,33.49,73931.51,0.0,-0.99347,1e-05,0.87004]
[1780170880553,33.49,73932.4,0.0,-0.99346,1e-05,0.87126]
[1780170880725,33.49,73932.4,0.0,-0.99346,1e-05,0.87126]
[1780170880820,33.49,73932.31,0.0,-0.99346,1e-05,0.87114]
[1780170888876,33.49,73932.33,0.0,-0.99346,1e-05,0.87117]
[1780170892281,33.49,73932.34,0.0,-0.99346,1e-05,0.87118]
[1780170892469,33.49,73932.34,0.0,-0.99346,1e-05,0.87118]
[1780170897939,33.49,73932.09,0.0,-0.99346,1e-05,0.87084]
[1780170905500,33.49,73932.0,0.0,-0.99346,1e-05,0.87071]
[1780170907900,33.49,73932.43,0.0,-0.99346,1e-05,0.8713]
[1780170907969,33.49,73932.43,0.0,-0.99346,1e-05,0.8713]
[1780170912372,33.49,73932.44,0.0,-0.99346,1e-05,0.87132]
[1780170912471,33.49,73932.44,0.0,-0.99346,1e-05,0.87132]
[1780170912473,33.49,73932.44,0.0,-0.99346,1e-05,0.87132]
[1780170923114,33.49,73932.32,0.0,-0.99346,1e-05,0.87115]
[1780170924100,33.49,73932.32,0.0,-0.99346,1e-05,0.87115]
[1780170924219,33.49,73932.32,0.0,-0.99346,1e-05,0.87115]
[1780170930163,33.49,73931.76,0.0,-0.99346,1e-05,0.87039]
[1780170935198,33.49,73932.31,0.0,-0.99347,1e-05,0.86969]
[1780170946275,33.49,73932.38,0.0,-0.99347,1e-05,0.86979]
[1780170946953,33.49,73932.38,0.0,-0.99347,1e-05,0.86979]
[1780170946977,33.49,73932.38,0.0,-0.99347,1e-05,0.86979]
[1780170947698,33.49,73932.38,0.0,-0.99347,1e-05,0.86979]
[1780170947722,33.49,73932.38,0.0,-0.99347,1e-05,0.86979]
[1780170947987,33.49,73932.38,0.0,-0.99347,1e-05,0.86979]
[1780170953324,33.49,73935.42,0.0,-0.99343,1e-05,0.87396]
[1780170955698,33.49,73936.25,0.0,-0.99342,1e-05,0.8751]
[1780170955721,33.49,73936.25,0.0,-0.99342,1e-05,0.8751]
[1780170958359,33.49,73936.29,0.0,-0.99342,1e-05,0.87516]
[1780170965408,33.49,73935.91,0.0,-0.99343,1e-05,0.87464]
[1780170966415,33.49,73933.0,0.0,-0.99346,1e-05,0.87064]
[1780170967423,33.49,73928.59,0.0,-0.99351,1e-05,0.8646]
[1780170970972,33.49,73928.29,0.0,-0.99351,1e-05,0.86419]
[1780170978500,33.49,73928.22,0.0,-0.99351,1e-05,0.8641]
[1780170980455,33.49,73928.22,0.0,-0.99351,1e-05,0.8641]
[1780170980470,33.49,73928.22,0.0,-0.99351,1e-05,0.8641]
[1780170980555,33.49,73928.22,0.0,-0.99351,1e-05,0.8641]
[1780170980698,33.49,73928.22,0.0,-0.99351,1e-05,0.8641]
[1780170980721,33.49,73928.22,0.0,-0.99351,1e-05,0.8641]
[1780170989578,33.49,73929.03,0.0,-0.99351,1e-05,0.8652]
[1780170992634,33.49,73929.03,0.0,-0.99351,1e-05,0.8652]
[1780170992719,33.49,73929.03,0.0,-0.99351,1e-05,0.8652]
[1780170998641,33.49,73929.85,0.0,-0.99351,1e-05,0.86488]
[1780171003676,33.49,73932.16,0.0,-0.99348,1e-05,0.86804]
[1780171005103,33.49,73932.16,0.0,-0.99348,1e-05,0.86804]
[1780171005177,33.49,73932.16,0.0,-0.99348,1e-05,0.86804]
[1780171005221,33.49,73932.16,0.0,-0.99348,1e-05,0.86804]
[1780171005322,33.49,73932.4,0.0,-0.99348,1e-05,0.86836]
[1780171011733,33.49,73932.25,0.0,-0.99348,1e-05,0.86816]
[1780171014754,33.49,73929.18,0.0,-0.99351,1e-05,0.86397]
[1780171017280,33.49,73928.85,0.0,-0.99352,1e-05,0.86352]
[1780171017338,33.49,73928.85,0.0,-0.99352,1e-05,0.86352]
[1780171017470,33.49,73928.85,0.0,-0.99352,1e-05,0.86352]
[1780171017556,33.49,73928.84,0.0,-0.99352,1e-05,0.8635]
[1780171020798,33.49,73918.1,0.0,-0.99364,1e-05,0.84897]
[1780171021805,33.49,73917.99,0.0,-0.99364,1e-05,0.84882]
[1780171024881,33.49,73917.91,0.0,-0.99364,1e-05,0.84871]
[1780171024983,33.49,73917.91,0.0,-0.99364,1e-05,0.84871]
[1780171025147,33.49,73917.91,0.0,-0.99364,1e-05,0.84871]
[1780171025224,33.49,73917.91,0.0,-0.99364,1e-05,0.84871]
[1780171025326,33.49,73917.91,0.0,-0.99364,1e-05,0.84871]
[1780171028854,33.49,73925.05,0.0,-0.99356,1e-05,0.85835]
[1780171035630,33.49,73925.32,0.0,-0.99356,1e-05,0.85872]
[1780171035720,33.49,73925.32,0.0,-0.99356,1e-05,0.85872]
[1780171035732,33.49,73925.32,0.0,-0.99356,1e-05,0.85872]
[1780171035970,33.49,73925.32,0.0,-0.99356,1e-05,0.85872]
[1780171036072,33.49,73925.12,0.0,-0.99356,1e-05,0.85844]
[1780171041945,33.49,73926.62,0.0,-0.99354,1e-05,0.86048]
[1780171043716,33.49,73926.62,0.0,-0.99354,1e-05,0.86048]
[1780171043806,33.49,73926.62,0.0,-0.99354,1e-05,0.86048]
[1780171043969,33.49,73926.62,0.0,-0.99354,1e-05,0.86048]
[1780171044069,33.49,73926.63,0.0,-0.99354,1e-05,0.86049]
[1780171052021,33.49,73928.69,0.0,-0.99353,1e-05,0.86186]
[1780171057057,33.49,73928.96,0.0,-0.99353,1e-05,0.86222]
[1780171060296,33.49,73928.27,0.0,-0.99353,1e-05,0.86128]
[1780171060425,33.49,73928.27,0.0,-0.99353,1e-05,0.86128]
[1780171060469,33.49,73928.27,0.0,-0.99353,1e-05,0.86128]
[1780171060570,33.49,73928.37,0.0,-0.99353,1e-05,0.86142]
[1780171066121,33.49,73928.45,0.0,-0.99353,1e-05,0.86153]
[1780171071156,33.49,73928.89,0.0,-0.99353,1e-05,0.86213]
[1780171076190,33.49,73928.61,0.0,-0.99353,1e-05,0.86175]
[1780171078561,33.49,73928.52,0.0,-0.99353,1e-05,0.86162]
[1780171078721,33.49,73928.52,0.0,-0.99353,1e-05,0.86162]
[1780171086260,33.49,73926.96,0.0,-0.99355,1e-05,0.8595]
[1780171089282,33.49,73924.39,0.0,-0.99358,1e-05,0.85602]
[1780171090397,33.49,73924.39,0.0,-0.99358,1e-05,0.85602]
[1780171090457,33.49,73924.39,0.0,-0.99358,1e-05,0.85602]
[1780171090471,33.49,73924.39,0.0,-0.99358,1e-05,0.85602]
[1780171090498,33.49,73924.25,0.0,-0.99358,1e-05,0.85583]
[1780171096331,33.49,73924.07,0.0,-0.99358,1e-05,0.85559]
[1780171100053,33.49,73923.73,0.0,-0.99359,1e-05,0.85513]
[1780171100057,33.49,73923.73,0.0,-0.99359,1e-05,0.85513]
[1780171100222,33.49,73923.73,0.0,-0.99359,1e-05,0.85513]
[1780171100359,33.49,73923.76,0.0,-0.99359,1e-05,0.85517]
[1780171105394,33.49,73923.32,0.0,-0.99359,1e-05,0.85457]
[1780171110429,33.49,73923.79,0.0,-0.99359,1e-05,0.85521]
[1780171115464,33.49,73923.38,0.0,-0.9936,1e-05,0.85322]
[1780171120499,33.49,73923.44,0.0,-0.9936,1e-05,0.8533]
[1780171121964,33.49,73922.6,0.0,-0.99361,1e-05,0.85217]
[1780171121971,33.49,73922.6,0.0,-0.99361,1e-05,0.85217]
[1780171122513,33.49,73923.44,0.0,-0.9936,1e-05,0.8533]
[1780171127547,33.49,73923.04,0.0,-0.9936,1e-05,0.85276]
[1780171133589,33.49,73922.72,0.0,-0.99361,1e-05,0.85233]
[1780171144666,33.49,73922.13,0.0,-0.99362,1e-05,0.85154]
[1780171149702,33.49,73920.08,0.0,-0.99364,1e-05,0.84878]
[1780171152649,33.49,73919.53,0.0,-0.99364,1e-05,0.84804]
[1780171152656,33.49,73919.53,0.0,-0.99364,1e-05,0.84804]
[1780171152724,33.49,73919.53,0.0,-0.99364,1e-05,0.84804]
[1780171152750,33.49,73919.19,0.0,-0.99365,1e-05,0.84758]
[1780171154737,33.49,73913.92,0.0,-0.99371,1e-05,0.84053]
[1780171156751,33.49,73910.77,0.0,-0.99374,1e-05,0.83634]
[1780171158652,33.49,73910.77,0.0,-0.99374,1e-05,0.83634]
[1780171158721,33.49,73910.77,0.0,-0.99374,1e-05,0.83634]
[1780171158812,33.49,73910.77,0.0,-0.99374,1e-05,0.83634]
[1780171158765,33.49,73910.27,0.0,-0.99375,1e-05,0.83568]
[1780171158982,33.49,73910.27,0.0,-0.99375,1e-05,0.83568]
[1780171167828,33.49,73910.28,0.0,-0.99375,1e-05,0.83569]
[1780171174877,33.49,73909.96,0.0,-0.99376,1e-05,0.83386]
[1780171179912,33.49,73909.82,0.0,-0.99376,1e-05,0.83367]
[1780171184947,33.49,73909.48,0.0,-0.99377,1e-05,0.83322]
[1780171187968,33.49,73912.73,0.0,-0.99373,1e-05,0.83754]
[1780171190909,33.49,73914.52,0.0,-0.99371,1e-05,0.83992]
[1780171190971,33.49,73914.52,0.0,-0.99371,1e-05,0.83992]
[1780171190995,33.49,73914.52,0.0,-0.99371,1e-05,0.83992]
[1780171191224,33.49,73914.52,0.0,-0.99371,1e-05,0.83992]
[1780171191325,33.49,73914.59,0.0,-0.99371,1e-05,0.84001]
[1780171194836,33.49,73914.82,0.0,-0.99371,1e-05,0.84032]
[1780171203073,33.49,73915.19,0.0,-0.9937,1e-05,0.84081]
[1780171206215,33.49,73915.47,0.0,-0.9937,1e-05,0.84118]
[1780171206220,33.49,73915.47,0.0,-0.9937,1e-05,0.84118]
[1780171206272,33.49,73915.47,0.0,-0.9937,1e-05,0.84118]
[1780171206470,33.49,73915.47,0.0,-0.9937,1e-05,0.84118]
[1780171206572,33.49,73915.61,0.0,-0.9937,1e-05,0.84137]
[1780171211129,33.49,73918.38,0.0,-0.99367,1e-05,0.84507]
[1780171213449,33.49,73918.41,0.0,-0.99367,1e-05,0.84511]
[1780171213451,33.49,73918.41,0.0,-0.99367,1e-05,0.84511]
[1780171213471,33.49,73918.41,0.0,-0.99367,1e-05,0.84511]
[1780171213550,33.49,73918.55,0.0,-0.99367,1e-05,0.8453]
[1780171219185,33.49,73919.03,0.0,-0.99366,1e-05,0.84594]
[1780171224223,33.49,73918.01,0.0,-0.99367,1e-05,0.84458]
[1780171229258,33.49,73917.66,0.0,-0.99368,1e-05,0.84411]
[1780171235272,33.49,73916.58,0.0,-0.9937,1e-05,0.84125]
[1780171235324,33.49,73916.58,0.0,-0.9937,1e-05,0.84125]
[1780171235469,33.49,73916.58,0.0,-0.9937,1e-05,0.84125]
[1780171235571,33.49,73916.58,0.0,-0.9937,1e-05,0.84125]
[1780171239328,33.49,73914.17,0.0,-0.99373,1e-05,0.83804]
[1780171244363,33.49,73913.51,0.0,-0.99373,1e-05,0.83716]
[1780171246924,33.49,73913.41,0.0,-0.99373,1e-05,0.83703]
[1780171246930,33.49,73913.41,0.0,-0.99373,1e-05,0.83703]
[1780171246970,33.49,73913.41,0.0,-0.99373,1e-05,0.83703]
[1780171247387,33.49,73913.37,0.0,-0.99373,1e-05,0.83697]
[1780171257454,33.49,73913.41,0.0,-0.99373,1e-05,0.83703]
[1780171264178,33.49,73914.47,0.0,-0.99372,1e-05,0.83844]
[1780171264219,33.49,73914.47,0.0,-0.99372,1e-05,0.83844]
[1780171264970,33.49,73914.47,0.0,-0.99372,1e-05,0.83844]
[1780171266683,33.49,73914.47,0.0,-0.99372,1e-05,0.83844]
[1780171266723,33.49,73914.47,0.0,-0.99372,1e-05,0.83844]
[1780171267524,33.49,73914.57,0.0,-0.99372,1e-05,0.83857]
[1780171272559,33.49,73914.44,0.0,-0.99372,1e-05,0.8384]
[1780171277598,33.49,73914.51,0.0,-0.99372,1e-05,0.83849]
[1780171282629,33.49,73914.99,0.0,-0.99372,1e-05,0.83913]
[1780171285610,33.49,73915.5,0.0,-0.99371,1e-05,0.83981]
[1780171285617,33.49,73915.5,0.0,-0.99371,1e-05,0.83981]
[1780171285722,33.49,73915.5,0.0,-0.99371,1e-05,0.83981]
[1780171291692,33.49,73915.77,0.0,-0.99372,1e-05,0.83875]
[1780171292189,33.49,73915.77,0.0,-0.99372,1e-05,0.83875]
[1780171292219,33.49,73915.77,0.0,-0.99372,1e-05,0.83875]
[1780171292236,33.49,73915.77,0.0,-0.99372,1e-05,0.83875]
[1780171292470,33.49,73915.77,0.0,-0.99372,1e-05,0.83875]
[1780171292571,33.49,73915.77,0.0,-0.99372,1e-05,0.83875]
[1780171298741,33.49,73913.73,0.0,-0.99374,1e-05,0.83604]
[1780171303776,33.49,73913.08,0.0,-0.99375,1e-05,0.83518]
[1780171304209,33.49,73913.08,0.0,-0.99375,1e-05,0.83518]
[1780171304221,33.49,73913.08,0.0,-0.99375,1e-05,0.83518]
[1780171311832,33.49,73912.54,0.0,-0.99375,1e-05,0.83446]
[1780171314912,33.49,73912.41,0.0,-0.99376,1e-05,0.83429]
[1780171314971,33.49,73912.41,0.0,-0.99376,1e-05,0.83429]
[1780171314974,33.49,73912.41,0.0,-0.99376,1e-05,0.83429]
[1780171315220,33.49,73912.36,0.0,-0.99376,1e-05,0.83422]
[1780171315861,33.49,73912.23,0.0,-0.99376,1e-05,0.83405]
[1780171321905,33.49,73912.52,0.0,-0.99375,1e-05,0.83443]
[1780171330968,33.49,73912.48,0.0,-0.99375,1e-05,0.83438]
[1780171336875,33.49,73912.53,0.0,-0.99375,1e-05,0.83445]
[1780171336970,33.49,73912.53,0.0,-0.99375,1e-05,0.83445]
[1780171341038,33.49,73907.76,0.0,-0.99381,1e-05,0.82814]
[1780171342956,33.49,73907.76,0.0,-0.99381,1e-05,0.82814]
[1780171342971,33.49,73907.76,0.0,-0.99381,1e-05,0.82814]
[1780171343100,33.49,73907.43,0.0,-0.99381,1e-05,0.82771]
[1780171343220,33.49,73907.43,0.0,-0.99381,1e-05,0.82771]
[1780171343305,33.49,73907.39,0.0,-0.99381,1e-05,0.82766]
[1780171346073,33.49,73904.16,0.0,-0.99385,1e-05,0.82341]
[1780171351108,33.49,73903.43,0.0,-0.99386,1e-05,0.82106]
[1780171353875,33.49,73903.43,0.0,-0.99386,1e-05,0.82106]
[1780171353970,33.49,73903.43,0.0,-0.99386,1e-05,0.82106]
[1780171359164,33.49,73903.25,0.0,-0.99387,1e-05,0.82083]
[1780171361946,33.49,73902.72,0.0,-0.99387,1e-05,0.82013]
[1780171361970,33.49,73902.72,0.0,-0.99387,1e-05,0.82013]
[1780171362180,33.49,73902.68,0.0,-0.99387,1e-05,0.82008]
[1780171362220,33.49,73902.68,0.0,-0.99387,1e-05,0.82008]
[1780171362281,33.49,73900.62,0.0,-0.9939,1e-05,0.81739]
[1780171365206,33.49,73894.69,0.0,-0.99396,1e-05,0.8097]
[1780171366212,33.49,73890.2,0.0,-0.99401,1e-05,0.80391]
[1780171367615,33.49,73890.2,0.0,-0.99401,1e-05,0.80391]
[1780171367723,33.49,73890.2,0.0,-0.99401,1e-05,0.80391]
[1780171369233,33.49,73892.49,0.0,-0.99398,1e-05,0.80685]
[1780171373677,33.49,73892.95,0.0,-0.99398,1e-05,0.80745]
[1780171373722,33.49,73892.95,0.0,-0.99398,1e-05,0.80745]
[1780171373823,33.49,73892.96,0.0,-0.99398,1e-05,0.80746]
[1780171378946,33.49,73892.53,0.0,-0.99398,1e-05,0.80691]
[1780171378972,33.49,73892.53,0.0,-0.99398,1e-05,0.80691]
[1780171384340,33.49,73890.93,0.0,-0.994,1e-05,0.80485]
[1780171385347,33.49,73887.6,0.0,-0.99404,1e-05,0.80057]
[1780171388217,33.49,73886.93,0.0,-0.99404,1e-05,0.79971]
[1780171388471,33.49,73886.93,0.0,-0.99404,1e-05,0.79971]
[1780171388921,33.49,73884.12,0.0,-0.99407,1e-05,0.79612]
[1780171389142,33.49,73884.12,0.0,-0.99407,1e-05,0.79612]
[1780171389221,33.49,73884.12,0.0,-0.99407,1e-05,0.79612]
[1780171389375,33.49,73883.99,0.0,-0.99407,1e-05,0.79596]
[1780171394409,33.49,73882.28,0.0,-0.99409,1e-05,0.79378]
[1780171398649,33.49,73882.28,0.0,-0.99409,1e-05,0.79378]
[1780171398721,33.49,73882.28,0.0,-0.99409,1e-05,0.79378]
[1780171398797,33.49,73882.28,0.0,-0.99409,1e-05,0.79378]
[1780171398975,33.49,73882.28,0.0,-0.99409,1e-05,0.79378]
[1780171399449,33.49,73882.33,0.0,-0.99409,1e-05,0.79385]
[1780171405323,33.49,73881.46,0.0,-0.9941,1e-05,0.79274]
[1780171405472,33.49,73881.46,0.0,-0.9941,1e-05,0.79274]
[1780171406498,33.49,73877.85,0.0,-0.99414,1e-05,0.78817]
[1780171408512,33.49,73875.54,0.0,-0.99416,1e-05,0.78525]
[1780171413102,33.49,73875.13,0.0,-0.99418,1e-05,0.78338]
[1780171413165,33.49,73875.13,0.0,-0.99418,1e-05,0.78338]
[1780171413220,33.49,73875.13,0.0,-0.99418,1e-05,0.78338]
[1780171413547,33.49,73875.1,0.0,-0.99418,1e-05,0.78335]
[1780171415561,33.49,73871.94,0.0,-0.99421,1e-05,0.77938]
[1780171420596,33.49,73871.18,0.0,-0.99422,1e-05,0.77843]
[1780171425631,33.49,73873.49,0.0,-0.99419,1e-05,0.78132]
[1780171427987,33.49,73874.87,0.0,-0.99418,1e-05,0.78306]
[1780171428221,33.49,73873.97,0.0,-0.99419,1e-05,0.78193]
[1780171428449,33.49,73873.97,0.0,-0.99419,1e-05,0.78193]
[1780171428469,33.49,73873.97,0.0,-0.99419,1e-05,0.78193]
[1780171428652,33.49,73873.95,0.0,-0.99419,1e-05,0.7819]
[1780171431673,33.49,73876.07,0.0,-0.99417,1e-05,0.78457]
[1780171436708,33.49,73876.1,0.0,-0.99417,1e-05,0.78461]
[1780171441743,33.49,73876.06,0.0,-0.99417,1e-05,0.78456]
[1780171444764,33.49,73872.67,0.0,-0.9942,1e-05,0.7803]
[1780171447457,33.49,73872.1,0.0,-0.99421,1e-05,0.77958]
[1780171447469,33.49,73872.1,0.0,-0.99421,1e-05,0.77958]
[1780171448792,33.49,73868.48,0.0,-0.99425,1e-05,0.77506]
[1780171451269,33.49,73867.34,0.0,-0.99426,1e-05,0.77364]
[1780171451469,33.49,73867.34,0.0,-0.99426,1e-05,0.77364]
[1780171453235,33.49,73868.39,0.0,-0.99425,1e-05,0.77494]
[1780171453470,33.49,73868.39,0.0,-0.99425,1e-05,0.77494]
[1780171453827,33.49,73867.68,0.0,-0.99425,1e-05,0.77406]
[1780171458862,33.49,73866.71,0.0,-0.99426,1e-05,0.77285]
[1780171465024,33.49,73866.76,0.0,-0.99426,1e-05,0.77291]
[1780171465224,33.49,73866.73,0.0,-0.99426,1e-05,0.77288]
[1780171471954,33.49,73861.75,0.0,-0.99433,1e-05,0.76538]
[1780171473164,33.49,73861.7,0.0,-0.99433,1e-05,0.76532]
[1780171473220,33.49,73861.7,0.0,-0.99433,1e-05,0.76532]
[1780171473852,33.49,73861.7,0.0,-0.99433,1e-05,0.76532]
[1780171473972,33.49,73861.7,0.0,-0.99433,1e-05,0.76532]
[1780171474075,33.49,73860.45,0.0,-0.99434,1e-05,0.76377]
[1780171475983,33.49,73857.15,0.0,-0.99437,1e-05,0.75972]
[1780171476990,33.49,73855.08,0.0,-0.99439,1e-05,0.75718]
[1780171478642,33.49,73855.16,0.0,-0.99439,1e-05,0.75728]
[1780171478720,33.49,73855.16,0.0,-0.99439,1e-05,0.75728]
[1780171484042,33.49,73853.6,0.0,-0.99441,1e-05,0.75538]
[1780171485348,33.49,73853.46,0.0,-0.99441,1e-05,0.75521]
[1780171485469,33.49,73853.46,0.0,-0.99441,1e-05,0.75521]
[1780171487063,33.49,73850.93,0.0,-0.99443,1e-05,0.75212]
[1780171488070,33.49,73844.63,0.0,-0.9945,1e-05,0.7445]
[1780171488567,33.49,73844.63,0.0,-0.9945,1e-05,0.7445]
[1780171488656,33.49,73844.63,0.0,-0.9945,1e-05,0.7445]
[1780171488721,33.49,73844.63,0.0,-0.9945,1e-05,0.7445]
[1780171489077,33.49,73845.88,0.0,-0.99449,1e-05,0.746]
[1780171494112,33.49,73840.74,0.0,-0.99454,1e-05,0.73982]
[1780171494283,33.49,73840.74,0.0,-0.99454,1e-05,0.73982]
[1780171494470,33.49,73840.74,0.0,-0.99454,1e-05,0.73982]
[1780171495199,33.49,73840.4,0.0,-0.99454,1e-05,0.73941]
[1780171495221,33.49,73840.4,0.0,-0.99454,1e-05,0.73941]
[1780171496126,33.49,73840.28,0.0,-0.99454,1e-05,0.73927]
[1780171499147,33.49,73836.58,0.0,-0.99458,1e-05,0.73484]
[1780171499526,33.49,73836.58,0.0,-0.99458,1e-05,0.73484]
[1780171499719,33.49,73836.58,0.0,-0.99458,1e-05,0.73484]
[1780171500217,33.49,73836.11,0.0,-0.99458,1e-05,0.73428]
[1780171500490,33.49,73836.11,0.0,-0.99458,1e-05,0.73428]
[1780171501161,33.49,73837.55,0.0,-0.99457,1e-05,0.736]
[1780171502168,33.49,73842.84,0.0,-0.99452,1e-05,0.74234]
[1780171511960,33.49,73843.08,0.0,-0.99451,1e-05,0.74263]
[1780171518054,33.49,73843.11,0.0,-0.99451,1e-05,0.74267]
[1780171518456,33.49,73843.2,0.0,-0.99451,1e-05,0.74277]
[1780171518469,33.49,73843.2,0.0,-0.99451,1e-05,0.74277]
[1780171518557,33.49,73849.08,0.0,-0.99445,1e-05,0.74988]
[1780171521301,33.49,73850.11,0.0,-0.99444,1e-05,0.75113]
[1780171526338,33.49,73849.98,0.0,-0.99444,1e-05,0.75097]
[1780171531373,33.49,73850.68,0.0,-0.99445,1e-05,0.75051]
[1780171535401,33.49,73859.4,0.0,-0.99436,1e-05,0.76116]
[1780171536408,33.49,73864.96,0.0,-0.9943,1e-05,0.76802]
[1780171539430,33.49,73867.76,0.0,-0.99427,1e-05,0.77149]
[1780171544465,33.49,73870.03,0.0,-0.99425,1e-05,0.77431]
[1780171549500,33.49,73869.18,0.0,-0.99426,1e-05,0.77326]
[1780171554535,33.49,73870.63,0.0,-0.99424,1e-05,0.77506]
[1780171559570,33.49,73870.69,0.0,-0.99424,1e-05,0.77514]
[1780171564605,33.49,73870.12,0.0,-0.99425,1e-05,0.77443]
[1780171569640,33.49,73870.21,0.0,-0.99425,1e-05,0.77454]
[1780171584746,33.49,73870.01,0.0,-0.99425,1e-05,0.77429]
[1780171589455,33.49,73870.01,0.0,-0.99425,1e-05,0.77429]
[1780171589469,33.49,73870.01,0.0,-0.99425,1e-05,0.77429]
[1780171589556,33.49,73870.01,0.0,-0.99425,1e-05,0.77429]
[1780171596830,33.49,73873.3,0.0,-0.99423,1e-05,0.77706]
[1780171597876,33.49,73873.3,0.0,-0.99423,1e-05,0.77706]
[1780171597970,33.49,73873.3,0.0,-0.99423,1e-05,0.77706]
[1780171598111,33.49,73876.65,0.0,-0.99419,1e-05,0.78125]
[1780171598844,33.49,73878.75,0.0,-0.99417,1e-05,0.78389]
[1780171605892,33.49,73879.87,0.0,-0.99416,1e-05,0.78531]
[1780171608914,33.49,73882.48,0.0,-0.99413,1e-05,0.7886]
[1780171610439,33.49,73882.76,0.0,-0.99413,1e-05,0.78896]
[1780171612123,33.49,73883.56,0.0,-0.99412,1e-05,0.78997]
[1780171612220,33.49,73883.56,0.0,-0.99412,1e-05,0.78997]
[1780171612212,33.49,73884.24,0.0,-0.99411,1e-05,0.79083]
[1780171612979,33.49,73884.24,0.0,-0.99411,1e-05,0.79083]
[1780171612983,33.49,73884.62,0.0,-0.99411,1e-05,0.79132]
[1780171618984,33.49,73885.06,0.0,-0.9941,1e-05,0.79187]
[1780171625026,33.49,73884.89,0.0,-0.9941,1e-05,0.79166]
[1780171629054,33.49,73887.17,0.0,-0.99408,1e-05,0.79456]
[1780171631067,33.49,73887.73,0.0,-0.99407,1e-05,0.79527]
[1780171631221,33.49,73887.73,0.0,-0.99407,1e-05,0.79527]
[1780171631280,33.49,73887.73,0.0,-0.99407,1e-05,0.79527]
[1780171634333,33.49,73887.83,0.0,-0.99407,1e-05,0.7954]
[1780171634470,33.49,73887.83,0.0,-0.99407,1e-05,0.7954]
[1780171640131,33.49,73887.86,0.0,-0.99407,1e-05,0.79544]
[1780171642877,33.49,73887.84,0.0,-0.99407,1e-05,0.79541]
[1780171650201,33.49,73888.68,0.0,-0.99406,1e-05,0.79648]
[1780171654140,33.49,73888.65,0.0,-0.99407,1e-05,0.79508]
[1780171654220,33.49,73888.65,0.0,-0.99407,1e-05,0.79508]
[1780171654229,33.49,73888.46,0.0,-0.99408,1e-05,0.79484]
[1780171657991,33.49,73888.24,0.0,-0.99408,1e-05,0.79456]
[1780171658220,33.49,73888.24,0.0,-0.99408,1e-05,0.79456]
[1780171663292,33.49,73889.64,0.0,-0.99406,1e-05,0.79634]
[1780171665306,33.49,73891.47,0.0,-0.99404,1e-05,0.79868]
[1780171666617,33.49,73892.02,0.0,-0.99404,1e-05,0.79938]
[1780171666719,33.49,73892.02,0.0,-0.99404,1e-05,0.79938]
[1780171667320,33.49,73892.91,0.0,-0.99403,1e-05,0.80053]
[1780171669185,33.49,73893.05,0.0,-0.99403,1e-05,0.8007]
[1780171669221,33.49,73893.05,0.0,-0.99403,1e-05,0.8007]
[1780171674369,33.49,73892.66,0.0,-0.99403,1e-05,0.8002]
[1780171678972,33.49,73892.42,0.0,-0.99403,1e-05,0.7999]
[1780171679194,33.49,73893.59,0.0,-0.99402,1e-05,0.8014]
[1780171680972,33.49,73893.88,0.0,-0.99402,1e-05,0.80177]
[1780171681017,33.49,73893.88,0.0,-0.99402,1e-05,0.80177]
[1780171683141,33.49,73894.05,0.0,-0.99402,1e-05,0.80199]
[1780171683223,33.49,73894.05,0.0,-0.99402,1e-05,0.80199]
[1780171691490,33.49,73894.6,0.0,-0.99401,1e-05,0.80269]
[1780171692723,33.49,73894.6,0.0,-0.99401,1e-05,0.80269]
[1780171692970,33.49,73894.6,0.0,-0.99401,1e-05,0.80269]
[1780171693057,33.49,73894.63,0.0,-0.99401,1e-05,0.80273]
[1780171694285,33.49,73894.63,0.0,-0.99401,1e-05,0.80273]
[1780171694473,33.49,73895.01,0.0,-0.99401,1e-05,0.80322]
[1780171700553,33.49,73894.51,0.0,-0.99401,1e-05,0.80258]
[1780171705588,33.49,73893.68,0.0,-0.99402,1e-05,0.80151]
[1780171706894,33.49,73893.68,0.0,-0.99402,1e-05,0.80151]
[1780171710330,33.49,73894.43,0.0,-0.99401,1e-05,0.80248]
[1780171710472,33.49,73894.45,0.0,-0.99401,1e-05,0.8025]
[1780171716665,33.49,73894.52,0.0,-0.99402,1e-05,0.80122]
[1780171720682,33.49,73894.65,0.0,-0.99402,1e-05,0.80138]
[1780171720720,33.49,73894.65,0.0,-0.99402,1e-05,0.80138]
[1780171726735,33.49,73894.47,0.0,-0.99402,1e-05,0.80115]
[1780171731770,33.49,73894.32,0.0,-0.99402,1e-05,0.80096]
[1780171733254,33.49,73894.32,0.0,-0.99402,1e-05,0.80096]
[1780171733473,33.49,73894.32,0.0,-0.99402,1e-05,0.80096]
[1780171740833,33.49,73893.28,0.0,-0.99403,1e-05,0.79963]
[1780171747443,33.49,73893.56,0.0,-0.99403,1e-05,0.79999]
[1780171752916,33.49,73893.62,0.0,-0.99403,1e-05,0.80006]
[1780171760973,33.49,73893.33,0.0,-0.99403,1e-05,0.79969]
[1780171764210,33.49,73893.61,0.0,-0.99403,1e-05,0.80005]
[1780171764225,33.49,73893.61,0.0,-0.99403,1e-05,0.80005]
[1780171770036,33.49,73892.74,0.0,-0.99404,1e-05,0.79894]
[1780171771043,33.49,73889.46,0.0,-0.99409,1e-05,0.79338]
[1780171774773,33.49,73889.01,0.0,-0.99409,1e-05,0.79281]
[1780171774972,33.49,73889.01,0.0,-0.99409,1e-05,0.79281]
[1780171777085,33.49,73884.99,0.0,-0.99413,1e-05,0.78771]
[1780171777739,33.49,73884.99,0.0,-0.99413,1e-05,0.78771]
[1780171784476,33.49,73884.96,0.0,-0.99413,1e-05,0.78767]
[1780171784721,33.49,73884.96,0.0,-0.99413,1e-05,0.78767]
[1780171790176,33.49,73885.93,0.0,-0.99412,1e-05,0.7889]
[1780171802077,33.49,73885.62,0.0,-0.99413,1e-05,0.78851]
[1780171805937,33.49,73885.38,0.0,-0.99413,1e-05,0.7882]
[1780171805974,33.49,73885.38,0.0,-0.99413,1e-05,0.7882]
[1780171813337,33.49,73885.37,0.0,-0.99413,1e-05,0.78819]
[1780171817365,33.49,73879.41,0.0,-0.99419,1e-05,0.78068]
[1780171819181,33.49,73878.68,0.0,-0.9942,1e-05,0.77976]
[1780171819221,33.49,73878.68,0.0,-0.9942,1e-05,0.77976]
[1780171821393,33.49,73873.87,0.0,-0.99425,1e-05,0.77375]
[1780171822400,33.49,73872.19,0.0,-0.99427,1e-05,0.77166]
[1780171824420,33.49,73870.18,0.0,-0.99429,1e-05,0.76916]
[1780171825425,33.49,73867.83,0.0,-0.99431,1e-05,0.76625]
[1780171827017,33.49,73866.9,0.0,-0.99432,1e-05,0.7651]
[1780171827227,33.49,73866.9,0.0,-0.99432,1e-05,0.7651]
[1780171832066,33.49,73866.72,0.0,-0.99433,1e-05,0.76355]
[1780171837507,33.49,73867.43,0.0,-0.99432,1e-05,0.76443]
[1780171847577,33.49,73867.29,0.0,-0.99433,1e-05,0.76425]
[1780171852612,33.49,73867.42,0.0,-0.99432,1e-05,0.76442]
[1780171856641,33.49,73869.99,0.0,-0.9943,1e-05,0.76759]
[1780171861144,33.49,73869.86,0.0,-0.9943,1e-05,0.76743]
[1780171861219,33.49,73869.86,0.0,-0.9943,1e-05,0.76743]
[1780171866711,33.49,73869.86,0.0,-0.9943,1e-05,0.76743]
[1780171871746,33.49,73869.15,0.0,-0.99431,1e-05,0.76655]
[1780171876134,33.49,73867.71,0.0,-0.99432,1e-05,0.76477]
[1780171878109,33.49,73866.43,0.0,-0.99433,1e-05,0.76319]
[1780171878219,33.49,73866.43,0.0,-0.99433,1e-05,0.76319]
[1780171883830,33.49,73866.34,0.0,-0.99434,1e-05,0.76308]
[1780171890491,33.49,73866.58,0.0,-0.99433,1e-05,0.76338]
[1780171890971,33.49,73866.62,0.0,-0.99433,1e-05,0.76343]
[1780171891197,33.49,73866.99,0.0,-0.99434,1e-05,0.76256]
[1780171893510,33.49,73866.64,0.0,-0.99434,1e-05,0.76213]
[1780171893721,33.49,73866.63,0.0,-0.99434,1e-05,0.76212]
[1780171894972,33.49,73866.58,0.0,-0.99434,1e-05,0.76205]
[1780171895073,33.49,73866.58,0.0,-0.99434,1e-05,0.76205]
[1780171901959,33.49,73865.7,0.0,-0.99435,1e-05,0.76097]
[1780171906991,33.49,73865.44,0.0,-0.99435,1e-05,0.76065]
[1780171907694,33.49,73865.44,0.0,-0.99435,1e-05,0.76065]
[1780171907726,33.49,73865.44,0.0,-0.99435,1e-05,0.76065]
[1780171913034,33.49,73867.09,0.0,-0.99434,1e-05,0.76268]
[1780171918068,33.49,73867.96,0.0,-0.99433,1e-05,0.76375]
[1780171919375,33.49,73867.96,0.0,-0.99433,1e-05,0.76375]
[1780171919470,33.49,73867.96,0.0,-0.99433,1e-05,0.76375]
[1780171919505,33.49,73867.96,0.0,-0.99433,1e-05,0.76375]
[1780171919606,33.49,73868.26,0.0,-0.99433,1e-05,0.76412]
[1780171919719,33.49,73868.26,0.0,-0.99433,1e-05,0.76412]
[1780171922096,33.49,73875.61,0.0,-0.99425,1e-05,0.77324]
[1780171923103,33.49,73877.61,0.0,-0.99423,1e-05,0.77573]
[1780171923986,33.49,73877.61,0.0,-0.99423,1e-05,0.77573]
[1780171924222,33.49,73877.61,0.0,-0.99423,1e-05,0.77573]
[1780171930152,33.49,73878.92,0.0,-0.99422,1e-05,0.77737]
[1780171931769,33.49,73878.61,0.0,-0.99422,1e-05,0.77698]
[1780171931972,33.49,73878.61,0.0,-0.99422,1e-05,0.77698]
[1780171932361,33.49,73878.61,0.0,-0.99422,1e-05,0.77698]
[1780171932470,33.49,73878.61,0.0,-0.99422,1e-05,0.77698]
[1780171932571,33.49,73878.67,0.0,-0.99422,1e-05,0.77706]
[1780171938208,33.49,73878.16,0.0,-0.99422,1e-05,0.77642]
[1780171943243,33.49,73878.1,0.0,-0.99422,1e-05,0.77635]
[1780171948278,33.49,73878.36,0.0,-0.99422,1e-05,0.77667]
[1780171949478,33.49,73878.36,0.0,-0.99422,1e-05,0.77667]
[1780171949721,33.49,73878.28,0.0,-0.99422,1e-05,0.77657]
[1780171955327,33.49,73876.53,0.0,-0.99425,1e-05,0.77304]
[1780171957922,33.49,73876.53,0.0,-0.99425,1e-05,0.77304]
[1780171964390,33.49,73876.6,0.0,-0.99425,1e-05,0.77313]
[1780171966609,33.49,73876.53,0.0,-0.99425,1e-05,0.77304]
[1780171966720,33.49,73876.57,0.0,-0.99425,1e-05,0.77309]
[1780171967630,33.49,73876.57,0.0,-0.99425,1e-05,0.77309]
[1780171967721,33.49,73876.5,0.0,-0.99425,1e-05,0.77301]
[1780171968417,33.49,73876.58,0.0,-0.99425,1e-05,0.77311]
[1780171973453,33.49,73876.78,0.0,-0.99425,1e-05,0.77336]
[1780171975656,33.49,73882.03,0.0,-0.99419,1e-05,0.77992]
[1780171977599,33.49,73883.75,0.0,-0.99418,1e-05,0.78209]
[1780171977720,33.49,73883.38,0.0,-0.99418,1e-05,0.78162]
[1780171984530,33.49,73885.01,0.0,-0.99416,1e-05,0.78367]
[1780171989569,33.49,73879.35,0.0,-0.99422,1e-05,0.77657]
[1780171991583,33.49,73877.54,0.0,-0.99424,1e-05,0.7743]
[1780171992379,33.49,73877.54,0.0,-0.99424,1e-05,0.7743]
[1780171992472,33.49,73877.54,0.0,-0.99424,1e-05,0.7743]
[1780171993215,33.49,73877.16,0.0,-0.99424,1e-05,0.77383]
[1780171993470,33.49,73877.16,0.0,-0.99424,1e-05,0.77383]
[1780171993597,33.49,73877.17,0.0,-0.99424,1e-05,0.77384]
[1780172000647,33.49,73875.38,0.0,-0.99426,1e-05,0.77161]
[1780172002663,33.49,73872.3,0.0,-0.99429,1e-05,0.76779]
[1780172003905,33.49,73872.12,0.0,-0.9943,1e-05,0.76757]
[1780172003971,33.49,73872.12,0.0,-0.9943,1e-05,0.76757]
[1780172008843,33.49,73871.55,0.0,-0.9943,1e-05,0.76686]
[1780172008970,33.49,73871.55,0.0,-0.9943,1e-05,0.76686]
[1780172009070,33.49,73871.65,0.0,-0.9943,1e-05,0.76698]
[1780172015754,33.49,73869.47,0.0,-0.99433,1e-05,0.76296]
[1780172021338,33.49,73868.57,0.0,-0.99434,1e-05,0.76185]
[1780172021471,33.49,73868.57,0.0,-0.99434,1e-05,0.76185]
[1780172026834,33.49,73868.5,0.0,-0.99434,1e-05,0.76177]
[1780172037912,33.49,73868.87,0.0,-0.99434,1e-05,0.76222]
[1780172046210,33.49,73868.84,0.0,-0.99434,1e-05,0.76219]
[1780172046220,33.49,73868.84,0.0,-0.99434,1e-05,0.76219]
[1780172049095,33.49,73869.43,0.0,-0.99433,1e-05,0.76291]
[1780172049225,33.49,73869.43,0.0,-0.99433,1e-05,0.76291]
[1780172049322,33.49,73869.42,0.0,-0.99433,1e-05,0.7629]
[1780172056040,33.49,73869.45,0.0,-0.99433,1e-05,0.76294]
[1780172063089,33.49,73869.45,0.0,-0.99433,1e-05,0.76294]
[1780172063912,33.49,73869.45,0.0,-0.99433,1e-05,0.76294]
[1780172063969,33.49,73869.45,0.0,-0.99433,1e-05,0.76294]
[1780172066110,33.49,73864.92,0.0,-0.99438,1e-05,0.75737]
[1780172066878,33.49,73864.92,0.0,-0.99438,1e-05,0.75737]
[1780172066971,33.49,73864.92,0.0,-0.99438,1e-05,0.75737]
[1780172067096,33.49,73864.92,0.0,-0.99438,1e-05,0.75737]
[1780172067233,33.49,73864.92,0.0,-0.99438,1e-05,0.75737]
[1780172067295,33.49,73862.36,0.0,-0.9944,1e-05,0.75424]
[1780172073159,33.49,73863.17,0.0,-0.99441,1e-05,0.75391]
[1780172074996,33.49,73863.02,0.0,-0.99441,1e-05,0.75373]
[1780172075219,33.49,73863.02,0.0,-0.99441,1e-05,0.75373]
[1780172081622,33.49,73863.54,0.0,-0.9944,1e-05,0.75436]
[1780172081720,33.49,73863.54,0.0,-0.9944,1e-05,0.75436]
[1780172081675,33.49,73863.14,0.0,-0.99441,1e-05,0.75388]
[1780172087598,33.49,73863.91,0.0,-0.9944,1e-05,0.75482]
[1780172087721,33.49,73863.91,0.0,-0.9944,1e-05,0.75482]
[1780172093300,33.49,73861.13,0.0,-0.99443,1e-05,0.75143]
[1780172094870,33.49,73860.01,0.0,-0.99444,1e-05,0.75006]
[1780172094972,33.49,73860.01,0.0,-0.99444,1e-05,0.75006]
[1780172096482,33.49,73859.67,0.0,-0.99444,1e-05,0.74965]
[1780172096721,33.49,73859.67,0.0,-0.99444,1e-05,0.74965]
[1780172096722,33.49,73859.49,0.0,-0.99444,1e-05,0.74943]
[1780172102513,33.49,73859.17,0.0,-0.99445,1e-05,0.74904]
[1780172104281,33.49,73858.8,0.0,-0.99445,1e-05,0.74859]
[1780172104471,33.49,73858.8,0.0,-0.99445,1e-05,0.74859]
[1780172113439,33.49,73858.21,0.0,-0.99446,1e-05,0.74788]
[1780172120488,33.49,73859.81,0.0,-0.99444,1e-05,0.74982]
[1780172121967,33.49,73860.62,0.0,-0.99443,1e-05,0.7508]
[1780172122220,33.49,73860.62,0.0,-0.99443,1e-05,0.7508]
[1780172122915,33.49,73861.69,0.0,-0.99442,1e-05,0.75211]
[1780172122974,33.49,73861.69,0.0,-0.99442,1e-05,0.75211]
[1780172123509,33.49,73862.2,0.0,-0.99442,1e-05,0.75273]
[1780172128544,33.49,73861.49,0.0,-0.99442,1e-05,0.75186]
[1780172128932,33.49,73861.49,0.0,-0.99442,1e-05,0.75186]
[1780172128972,33.49,73861.49,0.0,-0.99442,1e-05,0.75186]
[1780172136599,33.49,73861.27,0.0,-0.99443,1e-05,0.75028]
[1780172139380,33.49,73860.67,0.0,-0.99444,1e-05,0.74955]
[1780172139472,33.49,73860.67,0.0,-0.99444,1e-05,0.74955]
[1780172140551,33.49,73859.94,0.0,-0.99445,1e-05,0.74867]
[1780172140721,33.49,73859.94,0.0,-0.99445,1e-05,0.74867]
[1780172140822,33.49,73859.77,0.0,-0.99445,1e-05,0.74846]
[1780172147611,33.49,73861.5,0.0,-0.99443,1e-05,0.75056]
[1780172152712,33.49,73861.72,0.0,-0.99443,1e-05,0.75083]
[1780172157748,33.49,73861.52,0.0,-0.99443,1e-05,0.75059]
[1780172167820,33.49,73861.35,0.0,-0.99443,1e-05,0.75038]
[1780172175876,33.49,73861.46,0.0,-0.99443,1e-05,0.75051]
[1780172180911,33.49,73861.34,0.0,-0.99443,1e-05,0.75037]
[1780172182722,33.49,73861.34,0.0,-0.99443,1e-05,0.75037]
[1780172182970,33.49,73861.74,0.0,-0.99443,1e-05,0.75085]
[1780172183842,33.49,73861.74,0.0,-0.99443,1e-05,0.75085]
[1780172183972,33.49,73861.3,0.0,-0.99443,1e-05,0.75032]
[1780172184073,33.49,73862.15,0.0,-0.99443,1e-05,0.75135]
[1780172190233,33.49,73862.3,0.0,-0.99442,1e-05,0.75154]
[1780172190469,33.49,73862.3,0.0,-0.99442,1e-05,0.75154]
[1780172197030,33.49,73861.86,0.0,-0.99444,1e-05,0.74969]
[1780172198984,33.49,73860.6,0.0,-0.99445,1e-05,0.74816]
[1780172199219,33.49,73860.6,0.0,-0.99445,1e-05,0.74816]
[1780172199982,33.49,73859.67,0.0,-0.99446,1e-05,0.74703]
[1780172200222,33.49,73859.67,0.0,-0.99446,1e-05,0.74703]
[1780172200318,33.49,73859.67,0.0,-0.99446,1e-05,0.74703]
[1780172205869,33.49,73859.93,0.0,-0.99446,1e-05,0.74735]
[1780172205999,33.49,73859.94,0.0,-0.99446,1e-05,0.74736]
[1780172206219,33.49,73859.94,0.0,-0.99446,1e-05,0.74736]
[1780172211039,33.49,73859.75,0.0,-0.99446,1e-05,0.74713]
[1780172211222,33.49,73859.75,0.0,-0.99446,1e-05,0.74713]
[1780172211252,33.49,73860.14,0.0,-0.99446,1e-05,0.7476]
[1780172212412,33.49,73860.14,0.0,-0.99446,1e-05,0.7476]
[1780172212470,33.49,73860.14,0.0,-0.99446,1e-05,0.7476]
[1780172219759,33.49,73859.59,0.0,-0.99446,1e-05,0.74693]
[1780172219777,33.49,73860.3,0.0,-0.99445,1e-05,0.74779]
[1780172219971,33.49,73860.3,0.0,-0.99445,1e-05,0.74779]
[1780172226775,33.49,73860.38,0.0,-0.99445,1e-05,0.74789]
[1780172226969,33.49,73860.93,0.0,-0.99445,1e-05,0.74856]
[1780172227239,33.49,73865.18,0.0,-0.9944,1e-05,0.75373]
[1780172236302,33.49,73867.71,0.0,-0.99438,1e-05,0.75683]
[1780172237207,33.49,73867.71,0.0,-0.99438,1e-05,0.75683]
[1780172237222,33.49,73867.71,0.0,-0.99438,1e-05,0.75683]
[1780172238405,33.49,73867.79,0.0,-0.99438,1e-05,0.75692]
[1780172238475,33.49,73867.79,0.0,-0.99438,1e-05,0.75692]
[1780172238496,33.49,73867.79,0.0,-0.99438,1e-05,0.75692]
[1780172244884,33.49,73868.16,0.0,-0.99437,1e-05,0.75738]
[1780172244969,33.49,73868.25,0.0,-0.99437,1e-05,0.75749]
[1780172250835,33.49,73868.05,0.0,-0.99438,1e-05,0.75724]
[1780172250940,33.49,73865.78,0.0,-0.9944,1e-05,0.75447]
[1780172250972,33.49,73865.78,0.0,-0.9944,1e-05,0.75447]
[1780172255441,33.49,73861.59,0.0,-0.99445,1e-05,0.74805]
[1780172260475,33.49,73862.52,0.0,-0.99444,1e-05,0.74918]
[1780172265510,33.49,73861.85,0.0,-0.99445,1e-05,0.74837]
[1780172269539,33.49,73865.43,0.0,-0.99441,1e-05,0.75272]
[1780172274574,33.49,73866.07,0.0,-0.99441,1e-05,0.7535]
[1780172279609,33.49,73866.04,0.0,-0.99441,1e-05,0.75347]
[1780172284644,33.49,73865.43,0.0,-0.99441,1e-05,0.75272]
[1780172288672,33.49,73862.6,0.0,-0.99444,1e-05,0.74928]
[1780172293707,33.49,73861.86,0.0,-0.99445,1e-05,0.74838]
[1780172298742,33.49,73862.11,0.0,-0.99445,1e-05,0.74868]
[1780172303777,33.49,73864.43,0.0,-0.99442,1e-05,0.7515]
[1780172310826,33.49,73864.53,0.0,-0.99442,1e-05,0.75162]
[1780172317875,33.49,73864.06,0.0,-0.99444,1e-05,0.74974]
[1780172321903,33.49,73868.28,0.0,-0.99439,1e-05,0.75488]
[1780172326937,33.49,73869.61,0.0,-0.99438,1e-05,0.75651]
[1780172327946,33.49,73872.44,0.0,-0.99435,1e-05,0.75998]
[1780172332980,33.49,73874.36,0.0,-0.99433,1e-05,0.76235]
[1780172341038,33.49,73874.52,0.0,-0.99433,1e-05,0.76255]
[1780172346074,33.49,73874.5,0.0,-0.99433,1e-05,0.76252]
[1780172352117,33.49,73874.63,0.0,-0.99433,1e-05,0.76268]
[1780172357151,33.49,73874.21,0.0,-0.99433,1e-05,0.76216]
[1780172363193,33.49,73874.26,0.0,-0.99433,1e-05,0.76223]
[1780172367221,33.49,73871.03,0.0,-0.99436,1e-05,0.75825]
[1780172372257,33.49,73867.79,0.0,-0.99441,1e-05,0.75297]
[1780172373264,33.49,73864.61,0.0,-0.99444,1e-05,0.74909]
[1780172378301,33.49,73864.05,0.0,-0.99444,1e-05,0.74841]
[1780172384343,33.49,73863.96,0.0,-0.99445,1e-05,0.7483]
[1780172389378,33.49,73864.12,0.0,-0.99444,1e-05,0.7485]
[1780172400455,33.49,73863.86,0.0,-0.99445,1e-05,0.74818]
[1780172406498,33.49,73863.23,0.0,-0.99445,1e-05,0.74742]
[1780172412540,33.49,73862.59,0.0,-0.99446,1e-05,0.74664]
[1780172415568,33.49,73865.21,0.0,-0.99443,1e-05,0.74982]
[1780172420604,33.49,73866.79,0.0,-0.99442,1e-05,0.75175]
[1780172425637,33.49,73869.28,0.0,-0.99439,1e-05,0.75479]
[1780172431680,33.49,73869.68,0.0,-0.9944,1e-05,0.75396]
[1780172437723,33.49,73870.02,0.0,-0.99439,1e-05,0.75437]
[1780172442757,33.49,73870.32,0.0,-0.99439,1e-05,0.75474]
[1780172449806,33.49,73869.88,0.0,-0.9944,1e-05,0.7542]
[1780172454841,33.49,73869.95,0.0,-0.99439,1e-05,0.75429]
[1780172461892,33.49,73870.74,0.0,-0.99439,1e-05,0.75525]
[1780172466927,33.49,73870.45,0.0,-0.99439,1e-05,0.7549]
[1780172472970,33.49,73870.0,0.0,-0.99439,1e-05,0.75435]
[1780172478004,33.49,73869.84,0.0,-0.9944,1e-05,0.75415]
[1780172483039,33.49,73871.54,0.0,-0.99438,1e-05,0.75623]
[1780172488074,33.49,73870.81,0.0,-0.99439,1e-05,0.75534]
[1780172496131,33.49,73870.83,0.0,-0.9944,1e-05,0.75404]
[1780172502173,33.49,73866.03,0.0,-0.99444,1e-05,0.74819]
[1780172503180,33.49,73861.94,0.0,-0.99449,1e-05,0.74324]
[1780172509222,33.49,73861.59,0.0,-0.99449,1e-05,0.74282]
[1780172512243,33.49,73864.47,0.0,-0.99446,1e-05,0.7463]
[1780172517278,33.49,73864.57,0.0,-0.99446,1e-05,0.74642]
[1780172522313,33.49,73864.68,0.0,-0.99446,1e-05,0.74656]
[1780172527348,33.49,73864.49,0.0,-0.99446,1e-05,0.74633]
[1780172535404,33.49,73864.21,0.0,-0.99446,1e-05,0.74599]
[1780172541446,33.49,73863.67,0.0,-0.99447,1e-05,0.74533]
[1780172546481,33.49,73863.09,0.0,-0.99447,1e-05,0.74463]
[1780172551516,33.49,73863.92,0.0,-0.99447,1e-05,0.74433]
[1780172556551,33.49,73863.81,0.0,-0.99448,1e-05,0.74419]
[1780172562593,33.49,73863.5,0.0,-0.99448,1e-05,0.74382]
[1780172567628,33.49,73862.98,0.0,-0.99448,1e-05,0.74319]
[1780172576691,33.49,73863.12,0.0,-0.99448,1e-05,0.74336]
[1780172584747,33.49,73864.18,0.0,-0.99447,1e-05,0.74464]
[1780172586761,33.49,73867.06,0.0,-0.99444,1e-05,0.74813]
[1780172594816,33.49,73867.37,0.0,-0.99444,1e-05,0.74851]
[1780172599852,33.49,73867.42,0.0,-0.99444,1e-05,0.74857]
[1780172604888,33.49,73867.94,0.0,-0.99443,1e-05,0.7492]
[1780172610930,33.49,73867.89,0.0,-0.99443,1e-05,0.74914]
[1780172615965,33.49,73867.7,0.0,-0.99445,1e-05,0.7476]
[1780172622007,33.49,73866.62,0.0,-0.99446,1e-05,0.74629]
[1780172627042,33.49,73867.96,0.0,-0.99444,1e-05,0.74791]
[1780172633084,33.49,73866.55,0.0,-0.99446,1e-05,0.7462]
[1780172638120,33.49,73866.14,0.0,-0.99446,1e-05,0.7457]
[1780172647186,33.49,73866.03,0.0,-0.99446,1e-05,0.74557]
[1780172652221,33.49,73864.84,0.0,-0.99447,1e-05,0.74413]
[1780172658262,33.49,73864.84,0.0,-0.99447,1e-05,0.74413]
[1780172663298,33.49,73865.72,0.0,-0.99447,1e-05,0.7452]
[1780172669340,33.49,73866.18,0.0,-0.99446,1e-05,0.74575]
[1780172677396,33.49,73865.69,0.0,-0.99448,1e-05,0.74385]
[1780172682431,33.49,73866.04,0.0,-0.99447,1e-05,0.74427]
[1780172687467,33.49,73866.28,0.0,-0.99447,1e-05,0.74456]
[1780172697537,33.49,73866.07,0.0,-0.99447,1e-05,0.74431]
[1780172703579,33.49,73865.56,0.0,-0.99448,1e-05,0.74369]
[1780172708614,33.49,73866.34,0.0,-0.99447,1e-05,0.74464]
[1780172714656,33.49,73866.65,0.0,-0.99447,1e-05,0.74501]
[1780172722712,33.49,73866.51,0.0,-0.99447,1e-05,0.74484]
[1780172733789,33.49,73867.0,0.0,-0.99447,1e-05,0.74413]
[1780172742416,33.49,73867.04,0.0,-0.99447,1e-05,0.74417]
[1780172747887,33.49,73867.07,0.0,-0.99447,1e-05,0.74421]
[1780172752928,33.49,73867.11,0.0,-0.99447,1e-05,0.74426]
[1780172767027,33.49,73867.1,0.0,-0.99447,1e-05,0.74425]
[1780172772062,33.49,73865.65,0.0,-0.99449,1e-05,0.74249]
[1780172777097,33.49,73865.09,0.0,-0.99449,1e-05,0.74182]
[1780172783139,33.49,73865.22,0.0,-0.99449,1e-05,0.74197]
[1780172788174,33.49,73866.47,0.0,-0.99448,1e-05,0.74348]
[1780172794216,33.49,73867.22,0.0,-0.99448,1e-05,0.74308]
[1780172799251,33.49,73867.32,0.0,-0.99448,1e-05,0.7432]
[1780172804286,33.49,73865.04,0.0,-0.9945,1e-05,0.74045]
[1780172813349,33.49,73864.93,0.0,-0.9945,1e-05,0.74032]
[1780172824426,33.49,73864.98,0.0,-0.9945,1e-05,0.74038]
[1780172833489,33.49,73864.89,0.0,-0.9945,1e-05,0.74027]
[1780172842552,33.49,73864.58,0.0,-0.99451,1e-05,0.7399]
[1780172847587,33.49,73864.29,0.0,-0.99451,1e-05,0.73955]
[1780172852622,33.49,73865.38,0.0,-0.99451,1e-05,0.73956]
[1780172853629,33.49,73868.04,0.0,-0.99448,1e-05,0.74276]
[1780172858664,33.49,73870.15,0.0,-0.99446,1e-05,0.74532]
[1780172863699,33.49,73869.86,0.0,-0.99446,1e-05,0.74497]
[1780172871755,33.49,73869.85,0.0,-0.99446,1e-05,0.74495]
[1780172877797,33.49,73870.01,0.0,-0.99446,1e-05,0.74515]
[1780172883840,33.49,73869.76,0.0,-0.99446,1e-05,0.74484]
[1780172890890,33.49,73870.02,0.0,-0.99446,1e-05,0.74516]
[1780172895925,33.49,73869.73,0.0,-0.99446,1e-05,0.74481]
[1780172904989,33.49,73869.58,0.0,-0.99447,1e-05,0.74463]
[1780172907003,33.49,73866.46,0.0,-0.9945,1e-05,0.74086]
[1780172912040,33.49,73866.39,0.0,-0.99451,1e-05,0.73947]
[1780172915061,33.49,73863.61,0.0,-0.99453,1e-05,0.73613]
[1780172924125,33.49,73863.18,0.0,-0.99454,1e-05,0.73561]
[1780172929161,33.49,73863.02,0.0,-0.99454,1e-05,0.73542]
[1780172938223,33.49,73863.12,0.0,-0.99454,1e-05,0.73554]
[1780172944266,33.49,73865.48,0.0,-0.99452,1e-05,0.73837]
[1780172951315,33.49,73865.24,0.0,-0.99452,1e-05,0.73808]
[1780172962392,33.49,73865.1,0.0,-0.99452,1e-05,0.73792]
[1780172967427,33.49,73865.12,0.0,-0.99452,1e-05,0.73794]
[1780172973469,33.49,73865.08,0.0,-0.99453,1e-05,0.73659]
[1780172987437,33.49,73864.97,0.0,-0.99453,1e-05,0.73646]
[1780172997638,33.49,73864.97,0.0,-0.99453,1e-05,0.73646]
[1780173006701,33.49,73862.7,0.0,-0.99455,1e-05,0.73374]
[1780173012743,33.49,73861.49,0.0,-0.99456,1e-05,0.73229]
[1780173017778,33.49,73861.59,0.0,-0.99456,1e-05,0.73241]
[1780173022813,33.49,73861.59,0.0,-0.99456,1e-05,0.73241]
[1780173032882,33.49,73860.59,0.0,-0.99458,1e-05,0.72992]
[1780173037918,33.49,73861.49,0.0,-0.99457,1e-05,0.73099]
[1780173042953,33.49,73849.49,0.0,-0.99469,1e-05,0.7168]
[1780173043960,33.49,73845.13,0.0,-0.99473,1e-05,0.7117]
[1780173048995,33.49,73842.69,0.0,-0.99476,1e-05,0.70886]
[1780173054030,33.49,73841.18,0.0,-0.99477,1e-05,0.7071]
[1780173062086,33.49,73840.58,0.0,-0.99478,1e-05,0.70641]
[1780173064100,33.49,73843.24,0.0,-0.99475,1e-05,0.70949]
[1780173069135,33.49,73844.49,0.0,-0.99474,1e-05,0.71095]
[1780173074170,33.49,73845.3,0.0,-0.99473,1e-05,0.71189]
[1780173079205,33.49,73850.64,0.0,-0.99468,1e-05,0.71815]
[1780173081219,33.49,73853.6,0.0,-0.99465,1e-05,0.72163]
[1780173083233,33.49,73846.85,0.0,-0.99472,1e-05,0.7137]
[1780173085247,33.49,73846.08,0.0,-0.99472,1e-05,0.71281]
[1780173087261,33.49,73841.43,0.0,-0.99477,1e-05,0.70739]
[1780173089275,33.49,73836.93,0.0,-0.99481,1e-05,0.70219]
[1780173094310,33.49,73837.33,0.0,-0.99482,1e-05,0.70139]
[1780173096996,33.49,73837.46,0.0,-0.99482,1e-05,0.70154]
[1780173097226,33.49,73837.46,0.0,-0.99482,1e-05,0.70154]
[1780173102366,33.49,73840.6,0.0,-0.99479,1e-05,0.70517]
[1780173103177,33.49,73840.6,0.0,-0.99479,1e-05,0.70517]
[1780173103222,33.49,73840.6,0.0,-0.99479,1e-05,0.70517]
[1780173103373,33.49,73841.05,0.0,-0.99478,1e-05,0.70569]
[1780173108407,33.49,73841.76,0.0,-0.99478,1e-05,0.70651]
[1780173114450,33.49,73847.63,0.0,-0.99472,1e-05,0.71334]
[1780173115583,33.49,73847.63,0.0,-0.99472,1e-05,0.71334]
[1780173115790,33.49,73850.98,0.0,-0.99469,1e-05,0.71727]
[1780173116976,33.49,73851.85,0.0,-0.99468,1e-05,0.71829]
[1780173120329,33.49,73854.36,0.0,-0.99465,1e-05,0.72125]
[1780173120481,33.49,73854.36,0.0,-0.99465,1e-05,0.72125]
[1780173120492,33.49,73854.32,0.0,-0.99465,1e-05,0.7212]
[1780173125528,33.49,73852.72,0.0,-0.99467,1e-05,0.71931]
[1780173126166,33.49,73852.72,0.0,-0.99467,1e-05,0.71931]
[1780173126223,33.49,73852.72,0.0,-0.99467,1e-05,0.71931]
[1780173132576,33.49,73853.41,0.0,-0.99466,1e-05,0.72013]
[1780173136605,33.49,73850.41,0.0,-0.99469,1e-05,0.7166]
[1780173138143,33.49,73850.27,0.0,-0.99469,1e-05,0.71644]
[1780173138220,33.49,73850.27,0.0,-0.99469,1e-05,0.71644]
[1780173138619,33.49,73850.45,0.0,-0.99469,1e-05,0.71665]
[1780173139425,33.49,73850.45,0.0,-0.99469,1e-05,0.71665]
[1780173139471,33.49,73850.45,0.0,-0.99469,1e-05,0.71665]
[1780173141641,33.49,73850.28,0.0,-0.99469,1e-05,0.71645]
[1780173145668,33.49,73847.33,0.0,-0.99472,1e-05,0.71299]
[1780173147389,33.49,73847.19,0.0,-0.99472,1e-05,0.71283]
[1780173147470,33.49,73847.19,0.0,-0.99472,1e-05,0.71283]
[1780173147682,33.49,73847.09,0.0,-0.99472,1e-05,0.71271]
[1780173149027,33.49,73846.89,0.0,-0.99473,1e-05,0.71248]
[1780173149220,33.49,73846.89,0.0,-0.99473,1e-05,0.71248]
[1780173159766,33.49,73846.74,0.0,-0.99474,1e-05,0.71103]
[1780173159925,33.49,73846.74,0.0,-0.99474,1e-05,0.71103]
[1780173159970,33.49,73846.74,0.0,-0.99474,1e-05,0.71103]
[1780173160688,33.49,73846.74,0.0,-0.99474,1e-05,0.71103]
[1780173160720,33.49,73846.74,0.0,-0.99474,1e-05,0.71103]
[1780173160785,33.49,73846.74,0.0,-0.99474,1e-05,0.71103]
[1780173166817,33.49,73846.81,0.0,-0.99474,1e-05,0.71112]
[1780173168488,33.49,73847.21,0.0,-0.99473,1e-05,0.71158]
[1780173168720,33.49,73847.21,0.0,-0.99473,1e-05,0.71158]
[1780173168831,33.49,73847.24,0.0,-0.99473,1e-05,0.71162]
[1780173169456,33.49,73847.24,0.0,-0.99473,1e-05,0.71162]
[1780173169470,33.49,73847.24,0.0,-0.99473,1e-05,0.71162]
[1780173172770,33.49,73850.94,0.0,-0.9947,1e-05,0.71594]
[1780173179908,33.49,73851.47,0.0,-0.99469,1e-05,0.71657]
[1780173182453,33.49,73851.47,0.0,-0.99469,1e-05,0.71657]
[1780173182469,33.49,73851.47,0.0,-0.99469,1e-05,0.71657]
[1780173182554,33.49,73851.47,0.0,-0.99469,1e-05,0.71657]
[1780173183634,33.49,73851.47,0.0,-0.99469,1e-05,0.71657]
[1780173183722,33.49,73851.47,0.0,-0.99469,1e-05,0.71657]
[1780173192999,33.49,73849.24,0.0,-0.99471,1e-05,0.71395]
[1780173198899,33.49,73848.99,0.0,-0.99471,1e-05,0.71366]
[1780173198972,33.49,73848.71,0.0,-0.99472,1e-05,0.71333]
[1780173199041,33.49,73848.64,0.0,-0.99472,1e-05,0.71325]
[1780173200094,33.49,73848.64,0.0,-0.99472,1e-05,0.71325]
[1780173200221,33.49,73848.64,0.0,-0.99472,1e-05,0.71325]
[1780173205470,33.49,73849.59,0.0,-0.99471,1e-05,0.71436]
[1780173208629,33.49,73849.76,0.0,-0.99471,1e-05,0.71456]
[1780173208720,33.49,73849.76,0.0,-0.99471,1e-05,0.71456]
[1780173208731,33.49,73850.36,0.0,-0.9947,1e-05,0.71527]
[1780173209883,33.49,73850.36,0.0,-0.9947,1e-05,0.71527]
[1780173209971,33.49,73850.51,0.0,-0.9947,1e-05,0.71544]
[1780173215154,33.49,73851.22,0.0,-0.9947,1e-05,0.715]
[1780173221196,33.49,73851.39,0.0,-0.9947,1e-05,0.7152]
[1780173226233,33.49,73852.01,0.0,-0.99469,1e-05,0.71592]
[1780173232708,33.49,73849.91,0.0,-0.99472,1e-05,0.71346]
[1780173235234,33.49,73849.15,0.0,-0.99472,1e-05,0.71258]
[1780173235471,33.49,73849.15,0.0,-0.99472,1e-05,0.71258]
[1780173235768,33.49,73849.15,0.0,-0.99472,1e-05,0.71258]
[1780173235829,33.49,73849.23,0.0,-0.99472,1e-05,0.71267]
[1780173235975,33.49,73849.23,0.0,-0.99472,1e-05,0.71267]
[1780173246374,33.49,73849.19,0.0,-0.99472,1e-05,0.71262]
[1780173249776,33.49,73849.46,0.0,-0.99472,1e-05,0.71294]
[1780173249875,33.49,73851.42,0.0,-0.9947,1e-05,0.71523]
[1780173249974,33.49,73851.42,0.0,-0.9947,1e-05,0.71523]
[1780173250215,33.49,73851.42,0.0,-0.9947,1e-05,0.71523]
[1780173250222,33.49,73851.42,0.0,-0.9947,1e-05,0.71523]
[1780173250403,33.49,73851.54,0.0,-0.9947,1e-05,0.71537]
[1780173256445,33.49,73851.56,0.0,-0.9947,1e-05,0.7154]
[1780173259525,33.49,73851.8,0.0,-0.9947,1e-05,0.71568]
[1780173259721,33.49,73851.8,0.0,-0.9947,1e-05,0.71568]
[1780173259822,33.49,73851.8,0.0,-0.9947,1e-05,0.71568]
[1780173260801,33.49,73851.8,0.0,-0.9947,1e-05,0.71568]
[1780173260993,33.49,73851.8,0.0,-0.9947,1e-05,0.71568]
[1780173264682,33.49,73849.26,0.0,-0.99472,1e-05,0.7127]
[1780173268131,33.49,73848.17,0.0,-0.99473,1e-05,0.71143]
[1780173268219,33.49,73848.17,0.0,-0.99473,1e-05,0.71143]
[1780173269044,33.49,73848.17,0.0,-0.99473,1e-05,0.71143]
[1780173269223,33.49,73848.17,0.0,-0.99473,1e-05,0.71143]
[1780173269536,33.49,73848.14,0.0,-0.99473,1e-05,0.7114]
[1780173274571,33.49,73848.24,0.0,-0.99474,1e-05,0.71024]
[1780173279853,33.49,73849.95,0.0,-0.99472,1e-05,0.71224]
[1780173279969,33.49,73849.95,0.0,-0.99472,1e-05,0.71224]
[1780173279955,33.49,73850.0,0.0,-0.99472,1e-05,0.7123]
[1780173280614,33.49,73849.6,0.0,-0.99473,1e-05,0.71183]
[1780173281198,33.49,73849.6,0.0,-0.99473,1e-05,0.71183]
[1780173281223,33.49,73849.6,0.0,-0.99473,1e-05,0.71183]
[1780173289677,33.49,73848.49,0.0,-0.99474,1e-05,0.71053]
[1780173294712,33.49,73849.01,0.0,-0.99473,1e-05,0.71114]
[1780173299746,33.49,73850.02,0.0,-0.99472,1e-05,0.71232]
[1780173300702,33.49,73850.02,0.0,-0.99472,1e-05,0.71232]
[1780173300720,33.49,73850.02,0.0,-0.99472,1e-05,0.71232]
[1780173300803,33.49,73850.02,0.0,-0.99472,1e-05,0.71232]
[1780173301258,33.49,73850.02,0.0,-0.99472,1e-05,0.71232]
[1780173301471,33.49,73850.02,0.0,-0.99472,1e-05,0.71232]
[1780173306796,33.49,73850.74,0.0,-0.99472,1e-05,0.71316]
[1780173311831,33.49,73836.98,0.0,-0.99485,1e-05,0.69722]
[1780173312837,33.49,73835.63,0.0,-0.99486,1e-05,0.69568]
[1780173313845,33.49,73832.2,0.0,-0.99489,1e-05,0.69176]
[1780173314453,33.49,73832.2,0.0,-0.99489,1e-05,0.69176]
[1780173314470,33.49,73832.2,0.0,-0.99489,1e-05,0.69176]
[1780173314995,33.49,73832.2,0.0,-0.99489,1e-05,0.69176]
[1780173315010,33.49,73832.28,0.0,-0.99489,1e-05,0.69185]
[1780173315221,33.49,73832.28,0.0,-0.99489,1e-05,0.69185]
[1780173321901,33.49,73833.77,0.0,-0.99488,1e-05,0.69355]
[1780173329957,33.49,73833.68,0.0,-0.99488,1e-05,0.69345]
[1780173330627,33.49,73833.68,0.0,-0.99488,1e-05,0.69345]
[1780173330720,33.49,73833.68,0.0,-0.99488,1e-05,0.69345]
[1780173333961,33.49,73833.68,0.0,-0.99488,1e-05,0.69345]
[1780173333972,33.49,73833.68,0.0,-0.99488,1e-05,0.69345]
[1780173334992,33.49,73833.76,0.0,-0.99489,1e-05,0.69229]
[1780173339456,33.49,73833.99,0.0,-0.99489,1e-05,0.69255]
[1780173339471,33.49,73833.99,0.0,-0.99489,1e-05,0.69255]
[1780173346069,33.49,73833.68,0.0,-0.99489,1e-05,0.6922]
[1780173351104,33.49,73834.64,0.0,-0.99488,1e-05,0.69329]
[1780173356139,33.49,73834.28,0.0,-0.99488,1e-05,0.69288]
[1780173361175,33.49,73835.58,0.0,-0.99487,1e-05,0.69437]
[1780173363702,33.49,73836.96,0.0,-0.99486,1e-05,0.69595]
[1780173363720,33.49,73836.96,0.0,-0.99486,1e-05,0.69595]
[1780173363804,33.49,73837.0,0.0,-0.99486,1e-05,0.69599]
[1780173364868,33.49,73837.0,0.0,-0.99486,1e-05,0.69599]
[1780173364974,33.49,73837.0,0.0,-0.99486,1e-05,0.69599]
[1780173370237,33.49,73837.75,0.0,-0.99485,1e-05,0.69685]
[1780173376279,33.49,73838.48,0.0,-0.99484,1e-05,0.69769]
[1780173378526,33.49,73838.88,0.0,-0.99484,1e-05,0.69815]
[1780173378719,33.49,73838.88,0.0,-0.99484,1e-05,0.69815]
[1780173378820,33.49,73838.58,0.0,-0.99484,1e-05,0.69781]
[1780173380026,33.49,73838.58,0.0,-0.99484,1e-05,0.69781]
[1780173380224,33.49,73838.55,0.0,-0.99484,1e-05,0.69777]
[1780173385343,33.49,73839.21,0.0,-0.99484,1e-05,0.69853]
[1780173390376,33.49,73839.15,0.0,-0.99484,1e-05,0.69846]
[1780173395412,33.49,73839.17,0.0,-0.99485,1e-05,0.69723]
[1780173400447,33.49,73852.72,0.0,-0.99472,1e-05,0.71293]
[1780173401454,33.49,73858.29,0.0,-0.99466,1e-05,0.71947]
[1780173402943,33.49,73858.29,0.0,-0.99466,1e-05,0.71947]
[1780173402977,33.49,73858.29,0.0,-0.99466,1e-05,0.71947]
[1780173403027,33.49,73861.47,0.0,-0.99463,1e-05,0.72322]
[1780173403421,33.49,73861.47,0.0,-0.99463,1e-05,0.72322]
[1780173403475,33.49,73861.47,0.0,-0.99463,1e-05,0.72322]
[1780173408908,33.49,73858.25,0.0,-0.99466,1e-05,0.71942]
[1780173410517,33.49,73855.75,0.0,-0.99469,1e-05,0.71648]
[1780173411524,33.49,73853.37,0.0,-0.99471,1e-05,0.71369]
[1780173414809,33.49,73851.93,0.0,-0.99472,1e-05,0.712]
[1780173414970,33.49,73851.93,0.0,-0.99472,1e-05,0.712]
[1780173415071,33.49,73851.94,0.0,-0.99472,1e-05,0.71202]
[1780173416048,33.49,73851.94,0.0,-0.99472,1e-05,0.71202]
[1780173416220,33.49,73851.9,0.0,-0.99472,1e-05,0.71197]
[1780173424615,33.49,73854.68,0.0,-0.9947,1e-05,0.71522]
[1780173425622,33.49,73857.35,0.0,-0.99467,1e-05,0.71836]
[1780173426324,33.49,73857.35,0.0,-0.99467,1e-05,0.71836]
[1780173426469,33.49,73857.35,0.0,-0.99467,1e-05,0.71836]
[1780173426629,33.49,73858.04,0.0,-0.99466,1e-05,0.71917]
[1780173427985,33.49,73858.04,0.0,-0.99466,1e-05,0.71917]
[1780173428220,33.49,73858.31,0.0,-0.99466,1e-05,0.71949]
[1780173431664,33.49,73860.41,0.0,-0.99464,1e-05,0.72197]
[1780173432946,33.49,73860.41,0.0,-0.99464,1e-05,0.72197]
[1780173432971,33.49,73860.41,0.0,-0.99464,1e-05,0.72197]
[1780173433043,33.49,73860.43,0.0,-0.99464,1e-05,0.72199]
[1780173434245,33.49,73860.54,0.0,-0.99464,1e-05,0.72212]
[1780173434470,33.49,73860.54,0.0,-0.99464,1e-05,0.72212]
[1780173435693,33.49,73865.57,0.0,-0.99459,1e-05,0.72809]
[1780173436699,33.49,73868.39,0.0,-0.99456,1e-05,0.73145]
[1780173437906,33.49,73868.39,0.0,-0.99456,1e-05,0.73145]
[1780173437969,33.49,73868.39,0.0,-0.99456,1e-05,0.73145]
[1780173437999,33.49,73871.19,0.0,-0.99453,1e-05,0.7348]
[1780173439375,33.49,73872.6,0.0,-0.99452,1e-05,0.7365]
[1780173439472,33.49,73872.6,0.0,-0.99452,1e-05,0.7365]
[1780173444892,33.49,73873.61,0.0,-0.99451,1e-05,0.73771]
[1780173444967,33.49,73873.61,0.0,-0.99451,1e-05,0.73771]
[1780173445105,33.49,73876.44,0.0,-0.99448,1e-05,0.74112]
[1780173445220,33.49,73876.44,0.0,-0.99448,1e-05,0.74112]
[1780173445762,33.49,73877.29,0.0,-0.99447,1e-05,0.74215]
[1780173446658,33.49,73877.29,0.0,-0.99447,1e-05,0.74215]
[1780173446722,33.49,73877.29,0.0,-0.99447,1e-05,0.74215]
[1780173449790,33.49,73873.77,0.0,-0.99451,1e-05,0.7379]
[1780173450607,33.49,73873.77,0.0,-0.99451,1e-05,0.7379]
[1780173450720,33.49,73873.77,0.0,-0.99451,1e-05,0.7379]
[1780173450797,33.49,73870.93,0.0,-0.99454,1e-05,0.73449]
[1780173451804,33.49,73865.73,0.0,-0.9946,1e-05,0.72698]
[1780173453107,33.49,73865.73,0.0,-0.9946,1e-05,0.72698]
[1780173453225,33.49,73864.11,0.0,-0.99461,1e-05,0.72506]
[1780173459779,33.49,73863.77,0.0,-0.99462,1e-05,0.72466]
[1780173459968,33.49,73863.77,0.0,-0.99462,1e-05,0.72466]
[1780173460070,33.49,73862.15,0.0,-0.99463,1e-05,0.72274]
[1780173461757,33.49,73862.16,0.0,-0.99463,1e-05,0.72275]
[1780173461970,33.49,73862.16,0.0,-0.99463,1e-05,0.72275]
[1780173467916,33.49,73862.32,0.0,-0.99463,1e-05,0.72294]
[1780173469930,33.49,73864.11,0.0,-0.99461,1e-05,0.72506]
[1780173472850,33.49,73864.09,0.0,-0.99461,1e-05,0.72504]
[1780173472983,33.49,73864.09,0.0,-0.99461,1e-05,0.72504]
[1780173473079,33.49,73864.09,0.0,-0.99461,1e-05,0.72504]
[1780173473987,33.49,73864.09,0.0,-0.99461,1e-05,0.72504]
[1780173474222,33.49,73864.09,0.0,-0.99461,1e-05,0.72504]
[1780173477986,33.49,73862.46,0.0,-0.99463,1e-05,0.7231]
[1780173479827,33.49,73861.22,0.0,-0.99464,1e-05,0.72164]
[1780173479969,33.49,73861.22,0.0,-0.99464,1e-05,0.72164]
[1780173480071,33.49,73860.66,0.0,-0.99465,1e-05,0.72098]
[1780173481208,33.49,73860.66,0.0,-0.99465,1e-05,0.72098]
[1780173481222,33.49,73860.5,0.0,-0.99465,1e-05,0.72079]
[1780173488345,33.49,73860.39,0.0,-0.99465,1e-05,0.72066]
[1780173494066,33.49,73860.69,0.0,-0.99465,1e-05,0.72101]
[1780173495105,33.49,73855.63,0.0,-0.9947,1e-05,0.71506]
[1780173496112,33.49,73851.0,0.0,-0.99474,1e-05,0.70965]
[1780173499556,33.49,73850.97,0.0,-0.99474,1e-05,0.70961]
[1780173499721,33.49,73850.97,0.0,-0.99474,1e-05,0.70961]
[1780173504169,33.49,73853.98,0.0,-0.99471,1e-05,0.71313]
[1780173506862,33.49,73853.34,0.0,-0.99472,1e-05,0.71238]
[1780173506971,33.49,73853.34,0.0,-0.99472,1e-05,0.71238]
[1780173512225,33.49,73854.89,0.0,-0.99471,1e-05,0.71292]
[1780173513942,33.49,73854.89,0.0,-0.99471,1e-05,0.71292]
[1780173513969,33.49,73854.89,0.0,-0.99471,1e-05,0.71292]
[1780173523302,33.49,73854.68,0.0,-0.99472,1e-05,0.71267]
[1780173524946,33.49,73854.68,0.0,-0.99472,1e-05,0.71267]
[1780173524970,33.49,73854.68,0.0,-0.99472,1e-05,0.71267]
[1780173525072,33.49,73851.55,0.0,-0.99475,1e-05,0.70902]
[1780173530900,33.49,73852.09,0.0,-0.99474,1e-05,0.70965]
[1780173533372,33.49,73854.25,0.0,-0.99472,1e-05,0.71217]
[1780173535495,33.49,73854.95,0.0,-0.99471,1e-05,0.71299]
[1780173535723,33.49,73854.95,0.0,-0.99471,1e-05,0.71299]
[1780173541428,33.49,73855.07,0.0,-0.99471,1e-05,0.71313]
[1780173548483,33.49,73851.44,0.0,-0.99475,1e-05,0.70889]
[1780173549490,33.49,73849.9,0.0,-0.99476,1e-05,0.7071]
[1780173552066,33.49,73849.44,0.0,-0.99477,1e-05,0.70656]
[1780173552222,33.49,73849.44,0.0,-0.99477,1e-05,0.70656]
[1780173557546,33.49,73844.7,0.0,-0.99481,1e-05,0.70108]
[1780173559463,33.49,73845.02,0.0,-0.99481,1e-05,0.70145]
[1780173559470,33.49,73845.02,0.0,-0.99481,1e-05,0.70145]
[1780173560567,33.49,73841.99,0.0,-0.99484,1e-05,0.69796]
[1780173567256,33.49,73841.36,0.0,-0.99484,1e-05,0.69724]
[1780173567472,33.49,73841.36,0.0,-0.99484,1e-05,0.69724]
[1780173568623,33.49,73839.05,0.0,-0.99486,1e-05,0.69459]
[1780173573658,33.49,73839.78,0.0,-0.99487,1e-05,0.69417]
[1780173578668,33.49,73839.75,0.0,-0.99487,1e-05,0.69414]
[1780173578720,33.49,73839.75,0.0,-0.99487,1e-05,0.69414]
[1780173584735,33.49,73839.28,0.0,-0.99487,1e-05,0.6936]
[1780173592791,33.49,73839.39,0.0,-0.99487,1e-05,0.69373]
[1780173598833,33.49,73839.42,0.0,-0.99487,1e-05,0.69376]
[1780173603872,33.49,73839.45,0.0,-0.99487,1e-05,0.69379]
[1780173608174,33.49,73839.45,0.0,-0.99487,1e-05,0.69379]
[1780173608221,33.49,73839.45,0.0,-0.99487,1e-05,0.69379]
[1780173617184,33.49,73839.44,0.0,-0.99487,1e-05,0.69378]
[1780173623006,33.49,73840.33,0.0,-0.99486,1e-05,0.6948]
[1780173635090,33.49,73840.49,0.0,-0.99487,1e-05,0.69373]
[1780173639119,33.49,73839.15,0.0,-0.99488,1e-05,0.6922]
[1780173642172,33.49,73839.12,0.0,-0.99488,1e-05,0.69217]
[1780173642219,33.49,73839.12,0.0,-0.99488,1e-05,0.69217]
[1780173649189,33.49,73837.23,0.0,-0.9949,1e-05,0.69001]
[1780173651053,33.49,73837.33,0.0,-0.9949,1e-05,0.69013]
[1780173651221,33.49,73837.33,0.0,-0.9949,1e-05,0.69013]
[1780173657245,33.49,73835.89,0.0,-0.99491,1e-05,0.68849]
[1780173657652,33.49,73835.89,0.0,-0.99491,1e-05,0.68849]
[1780173657719,33.49,73835.89,0.0,-0.99491,1e-05,0.68849]
[1780173663287,33.49,73836.38,0.0,-0.99491,1e-05,0.68905]
[1780173663511,33.49,73836.38,0.0,-0.99491,1e-05,0.68905]
[1780173663724,33.49,73836.38,0.0,-0.99491,1e-05,0.68905]
[1780173672350,33.49,73836.44,0.0,-0.99491,1e-05,0.68911]
[1780173677384,33.49,73836.77,0.0,-0.9949,1e-05,0.68949]
[1780173683427,33.49,73836.47,0.0,-0.99491,1e-05,0.68915]
[1780173688462,33.49,73830.92,0.0,-0.99496,1e-05,0.68286]
[1780173690296,33.49,73830.92,0.0,-0.99496,1e-05,0.68286]
[1780173690470,33.49,73830.59,0.0,-0.99496,1e-05,0.68249]
[1780173695555,33.49,73830.7,0.0,-0.99497,1e-05,0.68138]
[1780173703610,33.49,73830.87,0.0,-0.99497,1e-05,0.68157]
[1780173712672,33.49,73831.77,0.0,-0.99496,1e-05,0.68258]
[1780173717652,33.49,73831.89,0.0,-0.99496,1e-05,0.68272]
[1780173717708,33.49,73836.28,0.0,-0.99492,1e-05,0.68769]
[1780173720288,33.49,73836.6,0.0,-0.99491,1e-05,0.68805]
[1780173720469,33.49,73836.96,0.0,-0.99491,1e-05,0.68846]
[1780173726771,33.49,73837.26,0.0,-0.99491,1e-05,0.6888]
[1780173728352,33.49,73837.26,0.0,-0.99491,1e-05,0.6888]
[1780173728472,33.49,73837.26,0.0,-0.99491,1e-05,0.6888]
[1780173737848,33.49,73837.24,0.0,-0.99491,1e-05,0.68878]
[1780173744898,33.49,73837.06,0.0,-0.99491,1e-05,0.68857]
[1780173750942,33.49,73837.01,0.0,-0.99491,1e-05,0.68852]
[1780173755977,33.49,73835.27,0.0,-0.99494,1e-05,0.6853]
[1780173757308,33.49,73835.27,0.0,-0.99494,1e-05,0.6853]
[1780173757409,33.49,73833.29,0.0,-0.99495,1e-05,0.68306]
[1780173760346,33.49,73833.99,0.0,-0.99495,1e-05,0.68385]
[1780173760469,33.49,73833.99,0.0,-0.99495,1e-05,0.68385]
[1780173762023,33.49,73836.09,0.0,-0.99493,1e-05,0.68623]
[1780173766992,33.49,73836.94,0.0,-0.99492,1e-05,0.68719]
[1780173767220,33.49,73836.94,0.0,-0.99492,1e-05,0.68719]
[1780173773100,33.49,73836.87,0.0,-0.99492,1e-05,0.68711]
[1780173779141,33.49,73836.84,0.0,-0.99492,1e-05,0.68708]
[1780173786172,33.49,73836.9,0.0,-0.99492,1e-05,0.68715]
[1780173786219,33.49,73836.9,0.0,-0.99492,1e-05,0.68715]
[1780173789212,33.49,73835.3,0.0,-0.99494,1e-05,0.68533]
[1780173794468,33.49,73835.22,0.0,-0.99494,1e-05,0.68524]
[1780173794720,33.49,73835.08,0.0,-0.99494,1e-05,0.68508]
[1780173802303,33.49,73834.94,0.0,-0.99494,1e-05,0.68493]
[1780173808345,33.49,73835.28,0.0,-0.99494,1e-05,0.68531]
[1780173814387,33.49,73834.62,0.0,-0.99495,1e-05,0.68332]
[1780173816119,33.49,73834.43,0.0,-0.99495,1e-05,0.68311]
[1780173816219,33.49,73834.43,0.0,-0.99495,1e-05,0.68311]
[1780173822443,33.49,73834.33,0.0,-0.99495,1e-05,0.683]
[1780173828486,33.49,73834.41,0.0,-0.99495,1e-05,0.68309]
[1780173836544,33.49,73834.33,0.0,-0.99495,1e-05,0.683]
[1780173846756,33.49,73834.41,0.0,-0.99495,1e-05,0.68309]
[1780173859706,33.49,73834.41,0.0,-0.99495,1e-05,0.68309]
[1780173864742,33.49,73834.34,0.0,-0.99495,1e-05,0.68301]
[1780173865750,33.49,73830.18,0.0,-0.99499,1e-05,0.67832]
[1780173867910,33.49,73829.68,0.0,-0.995,1e-05,0.67776]
[1780173867969,33.49,73829.68,0.0,-0.995,1e-05,0.67776]
[1780173873806,33.49,73828.62,0.0,-0.99502,1e-05,0.67535]
[1780173876827,33.49,73830.04,0.0,-0.995,1e-05,0.67694]
[1780173881674,33.49,73830.27,0.0,-0.995,1e-05,0.67719]
[1780173881792,33.49,73830.27,0.0,-0.995,1e-05,0.67719]
[1780173881969,33.49,73830.27,0.0,-0.995,1e-05,0.67719]
[1780173882971,33.49,73830.31,0.0,-0.995,1e-05,0.67724]
[1780173883072,33.49,73830.78,0.0,-0.995,1e-05,0.67777]
[1780173888926,33.49,73832.14,0.0,-0.99498,1e-05,0.67929]
[1780173893961,33.49,73833.08,0.0,-0.99497,1e-05,0.68035]
[1780173901010,33.49,73833.08,0.0,-0.99497,1e-05,0.68035]
[1780173907055,33.49,73833.52,0.0,-0.99497,1e-05,0.68085]
[1780173915113,33.49,73836.22,0.0,-0.99495,1e-05,0.68389]
[1780173924175,33.49,73835.83,0.0,-0.99495,1e-05,0.68345]
[1780173931225,33.49,73835.87,0.0,-0.99496,1e-05,0.68226]
[1780173936260,33.49,73835.85,0.0,-0.99496,1e-05,0.68224]
[1780173941295,33.49,73835.05,0.0,-0.99496,1e-05,0.68133]
[1780173946330,33.49,73834.79,0.0,-0.99497,1e-05,0.68104]
[1780173953378,33.49,73835.1,0.0,-0.99496,1e-05,0.68139]
[1780173959421,33.49,73835.09,0.0,-0.99496,1e-05,0.68138]
[1780173961481,33.49,73834.35,0.0,-0.99497,1e-05,0.68055]
[1780173961560,33.49,73834.37,0.0,-0.99497,1e-05,0.68057]
[1780173961719,33.49,73834.37,0.0,-0.99497,1e-05,0.68057]
[1780173962442,33.49,73833.94,0.0,-0.99498,1e-05,0.68008]
[1780173969266,33.49,73833.98,0.0,-0.99497,1e-05,0.68013]
[1780173978547,33.49,73834.11,0.0,-0.99497,1e-05,0.68028]
[1780173978975,33.49,73834.23,0.0,-0.99497,1e-05,0.68041]
[1780173979561,33.49,73834.99,0.0,-0.99497,1e-05,0.68127]
[1780173987617,33.49,73835.93,0.0,-0.99496,1e-05,0.68233]
[1780173992652,33.49,73836.04,0.0,-0.99496,1e-05,0.68121]
[1780173996173,33.49,73836.09,0.0,-0.99496,1e-05,0.68127]
[1780174007757,33.49,73836.08,0.0,-0.99496,1e-05,0.68126]
[1780174012792,33.49,73836.04,0.0,-0.99496,1e-05,0.68121]
[1780174016820,33.49,73832.16,0.0,-0.995,1e-05,0.67685]
[1780174021854,33.49,73833.31,0.0,-0.99499,1e-05,0.67814]
[1780174025862,33.49,73832.86,0.0,-0.99499,1e-05,0.67764]
[1780174025969,33.49,73832.86,0.0,-0.99499,1e-05,0.67764]
[1780174026071,33.49,73832.86,0.0,-0.99499,1e-05,0.67764]
[1780174031925,33.49,73832.63,0.0,-0.995,1e-05,0.67738]
[1780174043002,33.49,73832.51,0.0,-0.995,1e-05,0.67724]
[1780174052068,33.49,73832.65,0.0,-0.995,1e-05,0.67617]
[1780174057102,33.49,73832.72,0.0,-0.995,1e-05,0.67625]
[1780174065159,33.49,73832.84,0.0,-0.995,1e-05,0.67638]
[1780174072214,33.49,73832.74,0.0,-0.995,1e-05,0.67627]
[1780174077249,33.49,73832.83,0.0,-0.995,1e-05,0.67637]
[1780174082285,33.49,73832.99,0.0,-0.995,1e-05,0.67655]
[1780174091777,33.49,73833.05,0.0,-0.995,1e-05,0.67662]
[1780174098399,33.49,73831.18,0.0,-0.99502,1e-05,0.67452]
[1780174103434,33.49,73830.12,0.0,-0.99503,1e-05,0.67334]
[1780174108469,33.49,73830.44,0.0,-0.99503,1e-05,0.6737]
[1780174114511,33.49,73830.73,0.0,-0.99503,1e-05,0.67279]
[1780174120554,33.49,73831.02,0.0,-0.99503,1e-05,0.67312]
[1780174126596,33.49,73831.64,0.0,-0.99502,1e-05,0.67381]
[1780174135658,33.49,73834.22,0.0,-0.995,1e-05,0.6767]
[1780174140694,33.49,73837.61,0.0,-0.99497,1e-05,0.68051]
[1780174142707,33.49,73841.48,0.0,-0.99493,1e-05,0.68488]
[1780174147743,33.49,73842.63,0.0,-0.99492,1e-05,0.68618]
[1780174153785,33.49,73842.6,0.0,-0.99492,1e-05,0.68615]
[1780174158820,33.49,73835.51,0.0,-0.99499,1e-05,0.67814]
[1780174159827,33.49,73832.95,0.0,-0.99501,1e-05,0.67527]
[1780174164862,33.49,73830.94,0.0,-0.99503,1e-05,0.67303]
[1780174169897,33.49,73830.84,0.0,-0.99503,1e-05,0.67291]
[1780174172918,33.49,73834.35,0.0,-0.99501,1e-05,0.67561]
[1780174173925,33.49,73837.57,0.0,-0.99498,1e-05,0.67923]
[1780174178961,33.49,73838.27,0.0,-0.99497,1e-05,0.68001]
[1780174186010,33.49,73838.23,0.0,-0.99497,1e-05,0.67997]
[1780174197089,33.49,73838.12,0.0,-0.99497,1e-05,0.67984]
[1780174202124,33.49,73837.14,0.0,-0.99498,1e-05,0.67874]
[1780174211187,33.49,73828.01,0.0,-0.99507,1e-05,0.66854]
[1780174212194,33.49,73823.79,0.0,-0.9951,1e-05,0.66387]
[1780174215215,33.49,73829.62,0.0,-0.99505,1e-05,0.67033]
[1780174220250,33.49,73832.53,0.0,-0.99502,1e-05,0.67357]
[1780174225285,33.49,73832.78,0.0,-0.99502,1e-05,0.67385]
[1780174230320,33.49,73832.74,0.0,-0.99502,1e-05,0.67381]
[1780174235355,33.49,73832.72,0.0,-0.99503,1e-05,0.67256]
[1780174238376,33.49,73825.65,0.0,-0.9951,1e-05,0.66471]
[1780174240390,33.49,73824.66,0.0,-0.9951,1e-05,0.66361]
[1780174245425,33.49,73825.84,0.0,-0.99509,1e-05,0.66492]
[1780174250460,33.49,73834.28,0.0,-0.99502,1e-05,0.6743]
[1780174251467,33.49,73834.7,0.0,-0.99501,1e-05,0.67477]
[1780174257509,33.49,73835.19,0.0,-0.99501,1e-05,0.67532]
[1780174262546,33.49,73835.17,0.0,-0.99501,1e-05,0.6753]
[1780174274631,33.49,73835.13,0.0,-0.99501,1e-05,0.67525]
[1780174279666,33.49,73835.58,0.0,-0.995,1e-05,0.67576]
[1780174282687,33.49,73832.04,0.0,-0.99504,1e-05,0.6718]
[1780174288729,33.49,73832.75,0.0,-0.99503,1e-05,0.67259]
[1780174291750,33.49,73833.93,0.0,-0.99503,1e-05,0.67268]
[1780174300813,33.49,73834.44,0.0,-0.99502,1e-05,0.67325]
[1780174305847,33.49,73834.31,0.0,-0.99503,1e-05,0.6731]
[1780174310883,33.49,73836.85,0.0,-0.995,1e-05,0.67595]
[1780174312897,33.49,73840.33,0.0,-0.99497,1e-05,0.67986]
[1780174313904,33.49,73844.74,0.0,-0.99493,1e-05,0.68484]
[1780174318940,33.49,73846.02,0.0,-0.99492,1e-05,0.6863]
[1780174319947,33.49,73848.71,0.0,-0.99489,1e-05,0.68936]
[1780174321961,33.49,73853.78,0.0,-0.99484,1e-05,0.69516]
[1780174322968,33.49,73858.18,0.0,-0.9948,1e-05,0.70022]
[1780174324982,33.49,73859.96,0.0,-0.99478,1e-05,0.70228]
[1780174325617,33.49,73859.96,0.0,-0.99478,1e-05,0.70228]
[1780174328006,33.49,73857.39,0.0,-0.99481,1e-05,0.69931]
[1780174331732,33.49,73857.57,0.0,-0.99481,1e-05,0.69952]
[1780174337066,33.49,73857.73,0.0,-0.99481,1e-05,0.6997]
[1780174341094,33.49,73851.39,0.0,-0.99487,1e-05,0.69242]
[1780174342709,33.49,73851.75,0.0,-0.99486,1e-05,0.69283]
[1780174343722,33.49,73851.75,0.0,-0.99486,1e-05,0.69283]
[1780174351229,33.49,73852.6,0.0,-0.99485,1e-05,0.6938]
[1780174351469,33.49,73852.6,0.0,-0.99485,1e-05,0.6938]
[1780174351571,33.49,73852.6,0.0,-0.99486,1e-05,0.69255]
[1780174355196,33.49,73856.02,0.0,-0.99483,1e-05,0.69647]
[1780174360230,33.49,73856.12,0.0,-0.99483,1e-05,0.69658]
[1780174362245,33.49,73853.56,0.0,-0.99485,1e-05,0.69364]
[1780174367353,33.49,73853.45,0.0,-0.99486,1e-05,0.69352]
[1780174367471,33.49,73853.45,0.0,-0.99486,1e-05,0.69352]
[1780174367571,33.49,73853.45,0.0,-0.99486,1e-05,0.69352]
[1780174374331,33.49,73854.21,0.0,-0.99485,1e-05,0.69439]
[1780174375343,33.49,73859.61,0.0,-0.9948,1e-05,0.70061]
[1780174376347,33.49,73874.96,0.0,-0.99465,1e-05,0.71854]
[1780174377354,33.49,73881.3,0.0,-0.99459,1e-05,0.72606]
[1780174379175,33.49,73880.9,0.0,-0.99459,1e-05,0.72558]
[1780174384405,33.49,73881.82,0.0,-0.99458,1e-05,0.72668]
[1780174385226,33.49,73881.82,0.0,-0.99458,1e-05,0.72668]
[1780174389440,33.49,73873.36,0.0,-0.99466,1e-05,0.71665]
[1780174391454,33.49,73871.51,0.0,-0.99468,1e-05,0.71448]
[1780174393468,33.49,73867.85,0.0,-0.99472,1e-05,0.71019]
[1780174398503,33.49,73865.03,0.0,-0.99474,1e-05,0.7069]
[1780174403538,33.49,73863.72,0.0,-0.99476,1e-05,0.70537]
[1780174404637,33.49,73863.72,0.0,-0.99476,1e-05,0.70537]
[1780174404720,33.49,73863.72,0.0,-0.99476,1e-05,0.70537]
[1780174404788,33.49,73862.45,0.0,-0.99477,1e-05,0.7039]
[1780174410587,33.49,73862.37,0.0,-0.99477,1e-05,0.7038]
[1780174415625,33.49,73862.59,0.0,-0.99478,1e-05,0.70279]
[1780174421666,33.49,73861.93,0.0,-0.99478,1e-05,0.70202]
[1780174426701,33.49,73862.75,0.0,-0.99478,1e-05,0.70297]
[1780174431737,33.49,73863.22,0.0,-0.99477,1e-05,0.70352]
[1780174437779,33.49,73863.12,0.0,-0.99477,1e-05,0.7034]
[1780174441807,33.49,73865.87,0.0,-0.99475,1e-05,0.7066]
[1780174446842,33.49,73868.1,0.0,-0.99472,1e-05,0.7092]
[1780174451876,33.49,73868.6,0.0,-0.99472,1e-05,0.70978]
[1780174460263,33.49,73866.41,0.0,-0.99474,1e-05,0.70723]
[1780174465975,33.49,73866.54,0.0,-0.99474,1e-05,0.70738]
[1780174472017,33.49,73866.14,0.0,-0.99475,1e-05,0.70564]
[1780174477052,33.49,73866.11,0.0,-0.99475,1e-05,0.7056]
[1780174484101,33.49,73865.94,0.0,-0.99475,1e-05,0.70541]
[1780174489136,33.49,73865.7,0.0,-0.99476,1e-05,0.70513]
[1780174494170,33.49,73867.3,0.0,-0.99474,1e-05,0.70699]
[1780174499206,33.49,73869.61,0.0,-0.99472,1e-05,0.70968]
[1780174502227,33.49,73866.38,0.0,-0.99475,1e-05,0.70592]
[1780174507262,33.49,73866.23,0.0,-0.99475,1e-05,0.70574]
[1780174514311,33.49,73866.34,0.0,-0.99475,1e-05,0.70587]
[1780174519346,33.49,73866.7,0.0,-0.99475,1e-05,0.70629]
[1780174524381,33.49,73866.32,0.0,-0.99475,1e-05,0.70585]
[1780174530423,33.49,73866.05,0.0,-0.99475,1e-05,0.70553]
[1780174536464,33.49,73865.91,0.0,-0.99476,1e-05,0.7041]
[1780174541500,33.49,73865.88,0.0,-0.99476,1e-05,0.70406]
[1780174546535,33.49,73861.02,0.0,-0.99481,1e-05,0.69844]
[1780174553584,33.49,73861.22,0.0,-0.99481,1e-05,0.69867]
[1780174562647,33.49,73860.99,0.0,-0.99481,1e-05,0.6984]
[1780174567681,33.49,73860.24,0.0,-0.99482,1e-05,0.69754]
[1780174570703,33.49,73857.64,0.0,-0.99484,1e-05,0.69455]
[1780174579767,33.49,73857.62,0.0,-0.99484,1e-05,0.69453]
[1780174584801,33.49,73857.87,0.0,-0.99484,1e-05,0.69481]
[1780174589836,33.49,73856.97,0.0,-0.99485,1e-05,0.69378]
[1780174594870,33.49,73856.97,0.0,-0.99486,1e-05,0.69252]
[1780174599906,33.49,73857.31,0.0,-0.99486,1e-05,0.69291]
[1780174608968,33.49,73857.09,0.0,-0.99486,1e-05,0.69266]
[1780174616018,33.49,73858.15,0.0,-0.99485,1e-05,0.69387]
[1780174621053,33.49,73858.13,0.0,-0.99485,1e-05,0.69385]
[1780174626088,33.49,73858.15,0.0,-0.99485,1e-05,0.69387]
[1780174632130,33.49,73856.45,0.0,-0.99486,1e-05,0.69193]
[1780174637165,33.49,73856.55,0.0,-0.99486,1e-05,0.69204]
[1780174643207,33.49,73856.59,0.0,-0.99486,1e-05,0.69209]
[1780174648242,33.49,73856.55,0.0,-0.99486,1e-05,0.69204]
[1780174653277,33.49,73856.35,0.0,-0.99487,1e-05,0.69056]
[1780174659319,33.49,73856.65,0.0,-0.99487,1e-05,0.6909]
[1780174664353,33.49,73857.48,0.0,-0.99486,1e-05,0.69185]
[1780174677445,33.49,73857.7,0.0,-0.99486,1e-05,0.6921]
[1780174683487,33.49,73861.3,0.0,-0.99483,1e-05,0.69623]
[1780174685501,33.49,73865.07,0.0,-0.99479,1e-05,0.70058]
[1780174691542,33.49,73866.28,0.0,-0.99478,1e-05,0.70198]
[1780174698592,33.49,73866.18,0.0,-0.99478,1e-05,0.70187]
[1780174703628,33.49,73866.36,0.0,-0.99478,1e-05,0.70208]
[1780174716719,33.49,73866.19,0.0,-0.99479,1e-05,0.70061]
[1780174721753,33.49,73866.23,0.0,-0.99479,1e-05,0.70065]
[1780174729810,33.49,73866.4,0.0,-0.99479,1e-05,0.70085]
[1780174735852,33.49,73866.36,0.0,-0.99479,1e-05,0.7008]
[1780174741212,33.49,73866.32,0.0,-0.99479,1e-05,0.70076]
[1780174741228,33.49,73866.32,0.0,-0.99479,1e-05,0.70076]
[1780174752971,33.49,73866.35,0.0,-0.99479,1e-05,0.70079]
[1780174758006,33.49,73866.34,0.0,-0.99479,1e-05,0.70078]
[1780174763041,33.49,73865.31,0.0,-0.9948,1e-05,0.69959]
[1780174770090,33.49,73866.79,0.0,-0.99478,1e-05,0.7013]
[1780174773945,33.49,73866.85,0.0,-0.99479,1e-05,0.7001]
[1780174773970,33.49,73866.85,0.0,-0.99479,1e-05,0.7001]
[1780174779153,33.49,73865.12,0.0,-0.99481,1e-05,0.6981]
[1780174789223,33.49,73866.47,0.0,-0.9948,1e-05,0.69966]
[1780174791237,33.49,73869.89,0.0,-0.99476,1e-05,0.70363]
[1780174793251,33.49,73874.54,0.0,-0.99472,1e-05,0.70904]
[1780174796271,33.49,73879.64,0.0,-0.99467,1e-05,0.71503]
[1780174801307,33.49,73888.35,0.0,-0.99458,1e-05,0.72534]
[1780174802313,33.49,73890.08,0.0,-0.99456,1e-05,0.72741]
[1780174813394,33.49,73890.25,0.0,-0.99456,1e-05,0.72761]
[1780174818428,33.49,73890.63,0.0,-0.99456,1e-05,0.72806]
[1780174823464,33.49,73890.47,0.0,-0.99456,1e-05,0.72787]
[1780174828791,33.49,73890.17,0.0,-0.99456,1e-05,0.72751]
[1780174832527,33.49,73881.85,0.0,-0.99466,1e-05,0.71634]
[1780174839551,33.49,73881.09,0.0,-0.99466,1e-05,0.71544]
[1780174839720,33.49,73881.09,0.0,-0.99466,1e-05,0.71544]
[1780174840499,33.49,73881.09,0.0,-0.99466,1e-05,0.71544]
[1780174840584,33.49,73881.0,0.0,-0.99466,1e-05,0.71534]
[1780174840721,33.49,73881.0,0.0,-0.99466,1e-05,0.71534]
[1780174851198,33.49,73881.0,0.0,-0.99466,1e-05,0.71534]
[1780174851227,33.49,73881.0,0.0,-0.99466,1e-05,0.71534]
[1780174853675,33.49,73884.21,0.0,-0.99463,1e-05,0.71913]
[1780174858712,33.49,73884.09,0.0,-0.99463,1e-05,0.71899]
[1780174860594,33.49,73884.09,0.0,-0.99463,1e-05,0.71899]
[1780174860722,33.49,73884.09,0.0,-0.99463,1e-05,0.71899]
[1780174861118,33.49,73884.09,0.0,-0.99463,1e-05,0.71899]
[1780174861225,33.49,73884.09,0.0,-0.99463,1e-05,0.71899]
[1780174861326,33.49,73884.09,0.0,-0.99463,1e-05,0.71899]
[1780174866767,33.49,73883.96,0.0,-0.99463,1e-05,0.71883]
[1780174872810,33.49,73884.46,0.0,-0.99463,1e-05,0.71942]
[1780174881873,33.49,73881.07,0.0,-0.99466,1e-05,0.71542]
[1780174884704,33.49,73880.68,0.0,-0.99467,1e-05,0.71496]
[1780174884723,33.49,73880.68,0.0,-0.99467,1e-05,0.71496]
[1780174885384,33.49,73880.68,0.0,-0.99467,1e-05,0.71496]
[1780174885470,33.49,73880.68,0.0,-0.99467,1e-05,0.71496]
[1780174885572,33.49,73881.09,0.0,-0.99466,1e-05,0.71544]
[1780174886908,33.49,73883.71,0.0,-0.99464,1e-05,0.71854]
[1780174888922,33.49,73887.24,0.0,-0.9946,1e-05,0.72272]
[1780174891502,33.49,73887.68,0.0,-0.9946,1e-05,0.72324]
[1780174891733,33.49,73887.68,0.0,-0.99461,1e-05,0.72194]
[1780174896978,33.49,73887.42,0.0,-0.99461,1e-05,0.72163]
[1780174898238,33.49,73887.42,0.0,-0.99461,1e-05,0.72163]
[1780174898471,33.49,73887.42,0.0,-0.99461,1e-05,0.72163]
[1780174898802,33.49,73887.42,0.0,-0.99461,1e-05,0.72163]
[1780174898970,33.49,73887.42,0.0,-0.99461,1e-05,0.72163]
[1780174901007,33.49,73883.57,0.0,-0.99465,1e-05,0.71708]
[1780174905373,33.49,73884.95,0.0,-0.99463,1e-05,0.71871]
[1780174905470,33.49,73884.95,0.0,-0.99463,1e-05,0.71871]
[1780174911077,33.49,73885.35,0.0,-0.99463,1e-05,0.71918]
[1780174915532,33.49,73885.35,0.0,-0.99463,1e-05,0.71918]
[1780174922157,33.49,73881.88,0.0,-0.99466,1e-05,0.71508]
[1780174925518,33.49,73881.88,0.0,-0.99466,1e-05,0.71508]
[1780174925721,33.49,73881.88,0.0,-0.99466,1e-05,0.71508]
[1780174926123,33.49,73881.88,0.0,-0.99466,1e-05,0.71508]
[1780174926219,33.49,73881.88,0.0,-0.99466,1e-05,0.71508]
[1780174926300,33.49,73881.88,0.0,-0.99466,1e-05,0.71508]
[1780174930213,33.49,73878.63,0.0,-0.9947,1e-05,0.71127]
[1780174931968,33.49,73878.43,0.0,-0.9947,1e-05,0.71103]
[1780174932221,33.49,73878.43,0.0,-0.9947,1e-05,0.71103]
[1780174937262,33.49,73877.56,0.0,-0.99471,1e-05,0.71001]
[1780174943473,33.49,73877.83,0.0,-0.9947,1e-05,0.71033]
[1780174951551,33.49,73877.7,0.0,-0.99471,1e-05,0.71018]
[1780174957402,33.49,73877.87,0.0,-0.99471,1e-05,0.70909]
[1780174962438,33.49,73880.39,0.0,-0.99469,1e-05,0.71204]
[1780174964256,33.49,73880.39,0.0,-0.99469,1e-05,0.71204]
[1780174964471,33.49,73880.39,0.0,-0.99469,1e-05,0.71204]
[1780174964849,33.49,73880.39,0.0,-0.99469,1e-05,0.71204]
[1780174964969,33.49,73880.39,0.0,-0.99469,1e-05,0.71204]
[1780174966465,33.49,73880.8,0.0,-0.99468,1e-05,0.71252]
[1780174974522,33.49,73881.67,0.0,-0.99468,1e-05,0.71355]
[1780174977667,33.49,73881.67,0.0,-0.99468,1e-05,0.71355]
[1780174977721,33.49,73881.67,0.0,-0.99468,1e-05,0.71355]
[1780174978081,33.49,73881.67,0.0,-0.99468,1e-05,0.71355]
[1780174983040,33.49,73882.87,0.0,-0.99466,1e-05,0.71496]
[1780174983223,33.49,73882.87,0.0,-0.99466,1e-05,0.71496]
[1780174983262,33.49,73882.87,0.0,-0.99466,1e-05,0.71496]
[1780174983470,33.49,73882.87,0.0,-0.99466,1e-05,0.71496]
[1780174983585,33.49,73883.03,0.0,-0.99466,1e-05,0.71515]
[1780174997685,33.49,73883.08,0.0,-0.99466,1e-05,0.71521]
[1780174998563,33.49,73883.08,0.0,-0.99466,1e-05,0.71521]
[1780174998722,33.49,73883.08,0.0,-0.99466,1e-05,0.71521]
[1780175004734,33.49,73882.85,0.0,-0.99466,1e-05,0.71494]
[1780175018834,33.49,73883.0,0.0,-0.99467,1e-05,0.71382]
[1780175028906,33.49,73883.0,0.0,-0.99467,1e-05,0.71382]
[1780175032039,33.49,73883.33,0.0,-0.99467,1e-05,0.71421]
[1780175032219,33.49,73883.33,0.0,-0.99467,1e-05,0.71421]
[1780175037971,33.49,73884.77,0.0,-0.99466,1e-05,0.71591]
[1780175043007,33.49,73884.79,0.0,-0.99466,1e-05,0.71593]
[1780175048042,33.49,73884.33,0.0,-0.99466,1e-05,0.71539]
[1780175054083,33.49,73884.32,0.0,-0.99466,1e-05,0.71538]
[1780175061133,33.49,73883.8,0.0,-0.99466,1e-05,0.71476]
[1780175067175,33.49,73883.79,0.0,-0.99466,1e-05,0.71475]
[1780175074311,33.49,73883.97,0.0,-0.99466,1e-05,0.71496]
[1780175080266,33.49,73883.69,0.0,-0.99468,1e-05,0.71334]
[1780175085301,33.49,73884.21,0.0,-0.99467,1e-05,0.71396]
[1780175094474,33.49,73884.09,0.0,-0.99467,1e-05,0.71381]
[1780175094722,33.49,73884.09,0.0,-0.99467,1e-05,0.71381]
[1780175095324,33.49,73884.09,0.0,-0.99467,1e-05,0.71381]
[1780175095469,33.49,73884.09,0.0,-0.99467,1e-05,0.71381]
[1780175096379,33.49,73883.87,0.0,-0.99467,1e-05,0.71356]
[1780175099402,33.49,73877.63,0.0,-0.99473,1e-05,0.70625]
[1780175102067,33.49,73877.99,0.0,-0.99473,1e-05,0.70667]
[1780175102220,33.49,73877.99,0.0,-0.99473,1e-05,0.70667]
[1780175102423,33.49,73931.29,0.0,-0.99419,1e-05,0.7712]
[1780175103429,33.49,73931.23,0.0,-0.99419,1e-05,0.77113]
[1780175107059,33.49,73932.23,0.0,-0.99418,1e-05,0.77238]
[1780175107221,33.49,73932.23,0.0,-0.99418,1e-05,0.77238]
[1780175108393,33.49,73932.23,0.0,-0.99418,1e-05,0.77238]
[1780175108471,33.49,73932.23,0.0,-0.99418,1e-05,0.77238]
[1780175108572,33.49,73883.85,0.0,-0.99467,1e-05,0.71353]
[1780175109471,33.49,73878.78,0.0,-0.99472,1e-05,0.70759]
[1780175114507,33.49,73878.67,0.0,-0.99472,1e-05,0.70746]
[1780175118275,33.49,73877.98,0.0,-0.99473,1e-05,0.70665]
[1780175118472,33.49,73877.98,0.0,-0.99473,1e-05,0.70665]
[1780175123570,33.49,73879.17,0.0,-0.99472,1e-05,0.70804]
[1780175124104,33.49,73879.17,0.0,-0.99472,1e-05,0.70804]
[1780175124220,33.49,73879.17,0.0,-0.99472,1e-05,0.70804]
[1780175133642,33.49,73879.17,0.0,-0.99473,1e-05,0.70676]
[1780175137333,33.49,73878.94,0.0,-0.99473,1e-05,0.70649]
[1780175137470,33.49,73878.94,0.0,-0.99473,1e-05,0.70649]
[1780175142705,33.49,73879.11,0.0,-0.99473,1e-05,0.70669]
[1780175147740,33.49,73879.15,0.0,-0.99473,1e-05,0.70674]
[1780175159823,33.49,73879.15,0.0,-0.99473,1e-05,0.70674]
[1780175164859,33.49,73880.18,0.0,-0.99472,1e-05,0.70794]
[1780175168501,33.49,73880.47,0.0,-0.99472,1e-05,0.70828]
[1780175168721,33.49,73880.47,0.0,-0.99472,1e-05,0.70828]
[1780175177950,33.49,73880.28,0.0,-0.99472,1e-05,0.70806]
[1780175182985,33.49,73879.55,0.0,-0.99472,1e-05,0.70721]
[1780175188020,33.49,73879.03,0.0,-0.99473,1e-05,0.7066]
[1780175193057,33.49,73879.55,0.0,-0.99473,1e-05,0.70592]
[1780175203135,33.49,73879.43,0.0,-0.99474,1e-05,0.70578]
[1780175208169,33.49,73879.61,0.0,-0.99473,1e-05,0.70599]
[1780175211973,33.49,73879.84,0.0,-0.99473,1e-05,0.70626]
[1780175212222,33.49,73879.84,0.0,-0.99473,1e-05,0.70626]
[1780175213354,33.49,73879.84,0.0,-0.99473,1e-05,0.70626]
[1780175213470,33.49,73879.84,0.0,-0.99473,1e-05,0.70626]
[1780175214211,33.49,73879.91,0.0,-0.99473,1e-05,0.70634]
[1780175221261,33.49,73879.96,0.0,-0.99473,1e-05,0.7064]
[1780175225951,33.49,73880.45,0.0,-0.99473,1e-05,0.70697]
[1780175225971,33.49,73880.45,0.0,-0.99473,1e-05,0.70697]
[1780175234352,33.49,73880.7,0.0,-0.99472,1e-05,0.70727]
[1780175243415,33.49,73880.69,0.0,-0.99472,1e-05,0.70725]
[1780175245429,33.49,73883.71,0.0,-0.99469,1e-05,0.71079]
[1780175246655,33.49,73883.71,0.0,-0.99469,1e-05,0.71079]
[1780175246720,33.49,73883.71,0.0,-0.99469,1e-05,0.71079]
[1780175247894,33.49,73884.51,0.0,-0.99469,1e-05,0.71173]
[1780175247969,33.49,73884.51,0.0,-0.99469,1e-05,0.71173]
[1780175247991,33.49,73884.27,0.0,-0.99469,1e-05,0.71145]
[1780175249458,33.49,73880.02,0.0,-0.99473,1e-05,0.70647]
[1780175254160,33.49,73879.82,0.0,-0.99474,1e-05,0.70496]
[1780175259036,33.49,73881.33,0.0,-0.99473,1e-05,0.70672]
[1780175259221,33.49,73882.18,0.0,-0.99472,1e-05,0.70771]
[1780175267584,33.49,73883.3,0.0,-0.99471,1e-05,0.70902]
[1780175269539,33.49,73882.92,0.0,-0.99471,1e-05,0.70858]
[1780175269720,33.49,73882.92,0.0,-0.99471,1e-05,0.70858]
[1780175270935,33.49,73882.92,0.0,-0.99471,1e-05,0.70858]
[1780175270970,33.49,73882.92,0.0,-0.99471,1e-05,0.70858]
[1780175275640,33.49,73883.06,0.0,-0.99471,1e-05,0.70874]
[1780175283696,33.49,73883.23,0.0,-0.99471,1e-05,0.70894]
[1780175285550,33.49,73883.23,0.0,-0.99471,1e-05,0.70894]
[1780175285724,33.49,73883.23,0.0,-0.99471,1e-05,0.70894]
[1780175292758,33.49,73883.21,0.0,-0.99471,1e-05,0.70892]
[1780175296423,33.49,73883.21,0.0,-0.99471,1e-05,0.70892]
[1780175296469,33.49,73883.21,0.0,-0.99471,1e-05,0.70892]
[1780175302829,33.49,73884.31,0.0,-0.9947,1e-05,0.71021]
[1780175307866,33.49,73884.07,0.0,-0.9947,1e-05,0.70992]
[1780175312900,33.49,73884.18,0.0,-0.99471,1e-05,0.70877]
[1780175314372,33.49,73884.21,0.0,-0.99471,1e-05,0.7088]
[1780175314470,33.49,73884.21,0.0,-0.99471,1e-05,0.7088]
[1780175315920,33.49,73882.3,0.0,-0.99473,1e-05,0.70657]
[1780175315970,33.49,73882.3,0.0,-0.99473,1e-05,0.70657]
[1780175316071,33.49,73881.48,0.0,-0.99473,1e-05,0.70561]
[1780175322971,33.49,73881.18,0.0,-0.99474,1e-05,0.70526]
[1780175326833,33.49,73881.12,0.0,-0.99474,1e-05,0.70519]
[1780175326971,33.49,73881.12,0.0,-0.99474,1e-05,0.70519]
[1780175328323,33.49,73881.24,0.0,-0.99474,1e-05,0.70533]
[1780175328473,33.49,73881.24,0.0,-0.99474,1e-05,0.70533]
[1780175329014,33.49,73880.74,0.0,-0.99474,1e-05,0.70475]
[1780175334049,33.49,73880.98,0.0,-0.99474,1e-05,0.70503]
[1780175338287,33.49,73880.29,0.0,-0.99475,1e-05,0.70423]
[1780175338471,33.49,73880.29,0.0,-0.99475,1e-05,0.70423]
[1780175344119,33.49,73880.66,0.0,-0.99474,1e-05,0.70466]
[1780175348835,33.49,73880.56,0.0,-0.99474,1e-05,0.70454]
[1780175348969,33.49,73880.56,0.0,-0.99474,1e-05,0.70454]
[1780175354195,33.49,73880.42,0.0,-0.99474,1e-05,0.70438]
[1780175360237,33.49,73880.44,0.0,-0.99474,1e-05,0.7044]
[1780175365273,33.49,73880.68,0.0,-0.99474,1e-05,0.70468]
[1780175370308,33.49,73881.62,0.0,-0.99473,1e-05,0.70578]
[1780175375343,33.49,73881.89,0.0,-0.99474,1e-05,0.70481]
[1780175382986,33.49,73881.66,0.0,-0.99474,1e-05,0.70454]
[1780175385223,33.49,73881.7,0.0,-0.99474,1e-05,0.70459]
[1780175393469,33.49,73881.97,0.0,-0.99474,1e-05,0.7049]
[1780175398760,33.49,73882.21,0.0,-0.99474,1e-05,0.70518]
[1780175398969,33.49,73882.21,0.0,-0.99474,1e-05,0.70518]
[1780175400760,33.49,73882.54,0.0,-0.99473,1e-05,0.70557]
[1780175400970,33.49,73882.54,0.0,-0.99473,1e-05,0.70557]
[1780175400978,33.49,73882.52,0.0,-0.99473,1e-05,0.70554]
[1780175406560,33.49,73883.13,0.0,-0.99473,1e-05,0.70625]
[1780175413609,33.49,73883.13,0.0,-0.99473,1e-05,0.70625]
[1780175415880,33.49,73883.13,0.0,-0.99473,1e-05,0.70625]
[1780175415895,33.49,73883.13,0.0,-0.99473,1e-05,0.70625]
[1780175421665,33.49,73883.04,0.0,-0.99473,1e-05,0.70615]
[1780175427605,33.49,73883.11,0.0,-0.99473,1e-05,0.70623]
[1780175427719,33.49,73883.11,0.0,-0.99473,1e-05,0.70623]
[1780175435763,33.49,73883.04,0.0,-0.99474,1e-05,0.70487]
[1780175440799,33.49,73883.04,0.0,-0.99474,1e-05,0.70487]
[1780175447848,33.49,73882.96,0.0,-0.99474,1e-05,0.70477]
[1780175452883,33.49,73883.06,0.0,-0.99474,1e-05,0.70489]
[1780175460581,33.49,73883.09,0.0,-0.99474,1e-05,0.70493]
[1780175461220,33.49,73883.09,0.0,-0.99474,1e-05,0.70493]
[1780175471009,33.49,73883.16,0.0,-0.99474,1e-05,0.70501]
[1780175477057,33.49,73883.17,0.0,-0.99474,1e-05,0.70502]
[1780175483099,33.49,73882.98,0.0,-0.99474,1e-05,0.7048]
[1780175488134,33.49,73882.7,0.0,-0.99474,1e-05,0.70447]
[1780175496189,33.49,73882.63,0.0,-0.99475,1e-05,0.70311]
[1780175501225,33.49,73882.29,0.0,-0.99475,1e-05,0.70271]
[1780175502234,33.49,73879.89,0.0,-0.99478,1e-05,0.69993]
[1780175503016,33.49,73879.89,0.0,-0.99478,1e-05,0.69993]
[1780175503220,33.49,73879.89,0.0,-0.99478,1e-05,0.69993]
[1780175504912,33.49,73878.7,0.0,-0.99479,1e-05,0.69855]
[1780175504970,33.49,73878.7,0.0,-0.99479,1e-05,0.69855]
[1780175505013,33.49,73878.7,0.0,-0.99479,1e-05,0.69855]
[1780175510289,33.49,73879.38,0.0,-0.99478,1e-05,0.69934]
[1780175512190,33.49,73878.86,0.0,-0.99479,1e-05,0.69873]
[1780175512222,33.49,73878.86,0.0,-0.99479,1e-05,0.69873]
[1780175518344,33.49,73877.01,0.0,-0.99481,1e-05,0.6966]
[1780175521923,33.49,73877.21,0.0,-0.9948,1e-05,0.69683]
[1780175521970,33.49,73877.21,0.0,-0.9948,1e-05,0.69683]
[1780175523735,33.49,73876.95,0.0,-0.99481,1e-05,0.69653]
[1780175523971,33.49,73876.95,0.0,-0.99481,1e-05,0.69653]
[1780175524072,33.49,73877.2,0.0,-0.9948,1e-05,0.69682]
[1780175528228,33.49,73877.19,0.0,-0.9948,1e-05,0.6968]
[1780175528470,33.49,73876.94,0.0,-0.99481,1e-05,0.69652]
[1780175538274,33.49,73876.91,0.0,-0.99481,1e-05,0.69648]
[1780175543520,33.49,73876.71,0.0,-0.99481,1e-05,0.69625]
[1780175552583,33.49,73876.75,0.0,-0.99482,1e-05,0.69503]
[1780175562653,33.49,73876.85,0.0,-0.99482,1e-05,0.69514]
[1780175568695,33.49,73876.59,0.0,-0.99482,1e-05,0.69484]
[1780175576754,33.49,73876.34,0.0,-0.99482,1e-05,0.69455]
[1780175580783,33.49,73871.97,0.0,-0.99486,1e-05,0.68954]
[1780175581943,33.49,73871.97,0.0,-0.99486,1e-05,0.68954]
[1780175581970,33.49,73871.97,0.0,-0.99486,1e-05,0.68954]
[1780175584116,33.49,73873.92,0.0,-0.99484,1e-05,0.69177]
[1780175584223,33.49,73873.92,0.0,-0.99484,1e-05,0.69177]
[1780175584324,33.49,73873.59,0.0,-0.99485,1e-05,0.69139]
[1780175586540,33.49,73873.48,0.0,-0.99485,1e-05,0.69127]
[1780175586724,33.49,73873.48,0.0,-0.99485,1e-05,0.69127]
[1780175586826,33.49,73876.43,0.0,-0.99482,1e-05,0.69466]
[1780175590875,33.49,73877.07,0.0,-0.99481,1e-05,0.69539]
[1780175590970,33.49,73877.07,0.0,-0.99481,1e-05,0.69539]
[1780175592028,33.49,73877.5,0.0,-0.99481,1e-05,0.69589]
[1780175592222,33.49,73877.5,0.0,-0.99481,1e-05,0.69589]
[1780175592239,33.49,73878.56,0.0,-0.9948,1e-05,0.69711]
[1780175596091,33.49,73880.01,0.0,-0.99479,1e-05,0.69879]
[1780175596222,33.49,73880.01,0.0,-0.99479,1e-05,0.69879]
[1780175602939,33.49,73879.49,0.0,-0.99479,1e-05,0.69819]
[1780175608981,33.49,73879.51,0.0,-0.99479,1e-05,0.69821]
[1780175616030,33.49,73879.68,0.0,-0.9948,1e-05,0.69714]
[1780175621064,33.49,73879.51,0.0,-0.9948,1e-05,0.69694]
[1780175621493,33.49,73879.51,0.0,-0.9948,1e-05,0.69694]
[1780175621719,33.49,73879.51,0.0,-0.9948,1e-05,0.69694]
[1780175624534,33.49,73878.35,0.0,-0.99481,1e-05,0.6956]
[1780175624725,33.49,73878.35,0.0,-0.99481,1e-05,0.6956]
[1780175625093,33.49,73877.96,0.0,-0.99481,1e-05,0.69515]
[1780175630127,33.49,73875.48,0.0,-0.99484,1e-05,0.6923]
[1780175635163,33.49,73877.38,0.0,-0.99482,1e-05,0.69448]
[1780175640198,33.49,73876.28,0.0,-0.99483,1e-05,0.69322]
[1780175646241,33.49,73874.62,0.0,-0.99485,1e-05,0.69131]
[1780175647107,33.49,73874.62,0.0,-0.99485,1e-05,0.69131]
[1780175647222,33.49,73874.62,0.0,-0.99485,1e-05,0.69131]
[1780175652283,33.49,73871.38,0.0,-0.99488,1e-05,0.6876]
[1780175654394,33.49,73869.57,0.0,-0.99489,1e-05,0.68554]
[1780175654442,33.49,73867.73,0.0,-0.99491,1e-05,0.68344]
[1780175654470,33.49,73867.73,0.0,-0.99491,1e-05,0.68344]
[1780175662353,33.49,73867.38,0.0,-0.99492,1e-05,0.68304]
[1780175667388,33.49,73865.78,0.0,-0.99493,1e-05,0.68123]
[1780175672423,33.49,73865.42,0.0,-0.99494,1e-05,0.67957]
[1780175677458,33.49,73866.01,0.0,-0.99494,1e-05,0.68024]
[1780175682493,33.49,73867.73,0.0,-0.99492,1e-05,0.68219]
[1780175688359,33.49,73869.63,0.0,-0.9949,1e-05,0.68435]
[1780175688535,33.49,73873.69,0.0,-0.99486,1e-05,0.68898]
[1780175690549,33.49,73877.09,0.0,-0.99483,1e-05,0.69288]
[1780175692918,33.49,73880.98,0.0,-0.99479,1e-05,0.69736]
[1780175694577,33.49,73884.41,0.0,-0.99476,1e-05,0.70134]
[1780175695584,33.49,73887.66,0.0,-0.99473,1e-05,0.70512]
[1780175696590,33.49,73890.44,0.0,-0.9947,1e-05,0.70837]
[1780175700733,33.49,73891.71,0.0,-0.99469,1e-05,0.70986]
[1780175703224,33.49,73892.85,0.0,-0.99468,1e-05,0.7112]
[1780175715724,33.49,73892.0,0.0,-0.99469,1e-05,0.7102]
[1780175719565,33.49,73891.91,0.0,-0.99469,1e-05,0.7101]
[1780175719722,33.49,73891.91,0.0,-0.99469,1e-05,0.7101]
[1780175719752,33.49,73891.13,0.0,-0.9947,1e-05,0.70918]
[1780175722039,33.49,73891.09,0.0,-0.9947,1e-05,0.70913]
[1780175722219,33.49,73891.09,0.0,-0.9947,1e-05,0.70913]
[1780175723767,33.49,73890.57,0.0,-0.9947,1e-05,0.70853]
[1780175729823,33.49,73890.81,0.0,-0.9947,1e-05,0.70881]
[1780175734858,33.49,73890.4,0.0,-0.99471,1e-05,0.70704]
[1780175747949,33.49,73890.26,0.0,-0.99471,1e-05,0.70687]
[1780175750584,33.49,73890.26,0.0,-0.99471,1e-05,0.70687]
[1780175750721,33.49,73890.26,0.0,-0.99471,1e-05,0.70687]
[1780175750823,33.49,73890.26,0.0,-0.99471,1e-05,0.70687]
[1780175751820,33.49,73890.26,0.0,-0.99471,1e-05,0.70687]
[1780175751972,33.49,73890.26,0.0,-0.99471,1e-05,0.70687]
[1780175763058,33.49,73883.82,0.0,-0.99478,1e-05,0.69938]
[1780175766179,33.49,73882.57,0.0,-0.99479,1e-05,0.69793]
[1780175766222,33.49,73882.57,0.0,-0.99479,1e-05,0.69793]
[1780175766281,33.49,73882.62,0.0,-0.99479,1e-05,0.69799]
[1780175767518,33.49,73882.62,0.0,-0.99479,1e-05,0.69799]
[1780175767722,33.49,73882.62,0.0,-0.99479,1e-05,0.69799]
[1780175778164,33.49,73886.31,0.0,-0.99475,1e-05,0.70227]
[1780175781464,33.49,73887.46,0.0,-0.99474,1e-05,0.70361]
[1780175781471,33.49,73887.46,0.0,-0.99474,1e-05,0.70361]
[1780175781550,33.49,73887.47,0.0,-0.99474,1e-05,0.70362]
[1780175783073,33.49,73888.77,0.0,-0.99473,1e-05,0.70513]
[1780175783233,33.49,73888.77,0.0,-0.99473,1e-05,0.70513]
[1780175785213,33.49,73893.72,0.0,-0.99468,1e-05,0.71093]
[1780175788599,33.49,73894.55,0.0,-0.99467,1e-05,0.71191]
[1780175788735,33.49,73894.78,0.0,-0.99467,1e-05,0.71218]
[1780175789598,33.49,73894.78,0.0,-0.99467,1e-05,0.71218]
[1780175789241,33.49,73895.12,0.0,-0.99467,1e-05,0.71258]
[1780175789722,33.49,73895.12,0.0,-0.99467,1e-05,0.71258]
[1780175796290,33.49,73895.32,0.0,-0.99467,1e-05,0.71152]
[1780175802332,33.49,73895.32,0.0,-0.99467,1e-05,0.71152]
[1780175811368,33.49,73895.16,0.0,-0.99468,1e-05,0.71133]
[1780175820457,33.49,73895.04,0.0,-0.99468,1e-05,0.71119]
[1780175824079,33.49,73895.0,0.0,-0.99468,1e-05,0.71114]
[1780175824220,33.49,73895.0,0.0,-0.99468,1e-05,0.71114]
[1780175833549,33.49,73894.81,0.0,-0.99468,1e-05,0.71092]
[1780175843619,33.49,73894.81,0.0,-0.99468,1e-05,0.71092]
[1780175848654,33.49,73894.81,0.0,-0.99468,1e-05,0.71092]
[1780175853689,33.49,73895.5,0.0,-0.99468,1e-05,0.71044]
[1780175858724,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175863536,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175863573,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175863723,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175864593,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175864722,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175871228,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175871471,33.49,73894.41,0.0,-0.99469,1e-05,0.70916]
[1780175871572,33.49,73894.59,0.0,-0.99469,1e-05,0.70937]
[1780175880410,33.49,73894.87,0.0,-0.99469,1e-05,0.7097]
[1780175880473,33.49,73894.87,0.0,-0.99469,1e-05,0.7097]
[1780175889941,33.49,73894.66,0.0,-0.99469,1e-05,0.70945]
[1780175894976,33.49,73894.74,0.0,-0.99469,1e-05,0.70954]
[1780175898312,33.49,73894.74,0.0,-0.99469,1e-05,0.70954]
[1780175898471,33.49,73894.74,0.0,-0.99469,1e-05,0.70954]
[1780175898572,33.49,73894.74,0.0,-0.99469,1e-05,0.70954]
[1780175900038,33.49,73894.43,0.0,-0.99469,1e-05,0.70918]
[1780175900225,33.49,73894.43,0.0,-0.99469,1e-05,0.70918]
[1780175906056,33.49,73895.19,0.0,-0.99469,1e-05,0.71007]
[1780175911091,33.49,73895.2,0.0,-0.99469,1e-05,0.70879]
[1780175914254,33.49,73894.83,0.0,-0.9947,1e-05,0.70836]
[1780175914472,33.49,73894.83,0.0,-0.9947,1e-05,0.70836]
[1780175914573,33.49,73894.76,0.0,-0.9947,1e-05,0.70828]
[1780175915223,33.49,73894.76,0.0,-0.9947,1e-05,0.70828]
[1780175915473,33.49,73894.76,0.0,-0.9947,1e-05,0.70828]
[1780175924187,33.49,73895.73,0.0,-0.99469,1e-05,0.70941]
[1780175932742,33.49,73895.59,0.0,-0.99469,1e-05,0.70925]
[1780175932969,33.49,73895.59,0.0,-0.99469,1e-05,0.70925]
[1780175940299,33.49,73894.63,0.0,-0.9947,1e-05,0.70812]
[1780175944493,33.49,73894.64,0.0,-0.9947,1e-05,0.70814]
[1780175944722,33.49,73894.64,0.0,-0.9947,1e-05,0.70814]
[1780175944594,33.49,73894.47,0.0,-0.9947,1e-05,0.70794]
[1780175945498,33.49,73894.47,0.0,-0.9947,1e-05,0.70794]
[1780175945724,33.49,73894.47,0.0,-0.9947,1e-05,0.70794]
[1780175945599,33.49,73894.47,0.0,-0.9947,1e-05,0.70794]
[1780175949363,33.49,73892.23,0.0,-0.99472,1e-05,0.70532]
[1780175953940,33.49,73892.1,0.0,-0.99472,1e-05,0.70516]
[1780175953974,33.49,73892.1,0.0,-0.99472,1e-05,0.70516]
[1780175961448,33.49,73892.94,0.0,-0.99472,1e-05,0.70615]
[1780175966483,33.49,73892.57,0.0,-0.99472,1e-05,0.70571]
[1780175971517,33.49,73891.19,0.0,-0.99474,1e-05,0.70282]
[1780175974168,33.49,73891.19,0.0,-0.99474,1e-05,0.70282]
[1780175974220,33.49,73891.19,0.0,-0.99474,1e-05,0.70282]
[1780175974540,33.49,73891.15,0.0,-0.99474,1e-05,0.70277]
[1780175975306,33.49,73891.15,0.0,-0.99474,1e-05,0.70277]
[1780175975473,33.49,73891.15,0.0,-0.99474,1e-05,0.70277]
[1780175980583,33.49,73889.12,0.0,-0.99476,1e-05,0.70041]
[1780175984781,33.49,73889.37,0.0,-0.99476,1e-05,0.7007]
[1780175984971,33.49,73889.37,0.0,-0.99476,1e-05,0.7007]
[1780175985740,33.49,73889.37,0.0,-0.99476,1e-05,0.7007]
[1780175985036,33.49,73889.37,0.0,-0.99476,1e-05,0.7007]
[1780175985971,33.49,73889.37,0.0,-0.99476,1e-05,0.7007]
[1780175993673,33.49,73888.41,0.0,-0.99477,1e-05,0.69959]
[1780175994818,33.49,73888.14,0.0,-0.99477,1e-05,0.69927]
[1780176000722,33.49,73887.55,0.0,-0.99478,1e-05,0.69859]
[1780176001659,33.49,73887.55,0.0,-0.99478,1e-05,0.69859]
[1780176001726,33.49,73887.55,0.0,-0.99478,1e-05,0.69859]
[1780176001729,33.49,73887.31,0.0,-0.99478,1e-05,0.69831]
[1780176002648,33.49,73887.31,0.0,-0.99478,1e-05,0.69831]
[1780176002722,33.49,73887.31,0.0,-0.99478,1e-05,0.69831]
[1780176007772,33.49,73887.25,0.0,-0.99478,1e-05,0.69824]
[1780176014823,33.49,73887.51,0.0,-0.99478,1e-05,0.69854]
[1780176016792,33.49,73887.51,0.0,-0.99478,1e-05,0.69854]
[1780176016824,33.49,73887.51,0.0,-0.99478,1e-05,0.69854]
[1780176016972,33.49,73887.51,0.0,-0.99478,1e-05,0.69854]
[1780176017699,33.49,73887.51,0.0,-0.99478,1e-05,0.69854]
[1780176017729,33.49,73887.51,0.0,-0.99478,1e-05,0.69854]
[1780176017800,33.49,73887.62,0.0,-0.99478,1e-05,0.69867]
[1780176022879,33.49,73886.89,0.0,-0.99478,1e-05,0.69782]
[1780176027914,33.49,73890.04,0.0,-0.99475,1e-05,0.70148]
[1780176028995,33.49,73890.04,0.0,-0.99475,1e-05,0.70148]
[1780176029223,33.49,73890.04,0.0,-0.99475,1e-05,0.70148]
[1780176029252,33.49,73890.51,0.0,-0.99475,1e-05,0.70203]
[1780176029968,33.49,73890.51,0.0,-0.99475,1e-05,0.70203]
[1780176030222,33.49,73890.51,0.0,-0.99475,1e-05,0.70203]
[1780176042012,33.49,73890.2,0.0,-0.99476,1e-05,0.70038]
[1780176047049,33.49,73889.38,0.0,-0.99477,1e-05,0.69943]
[1780176057386,33.49,73890.04,0.0,-0.99476,1e-05,0.7002]
[1780176068196,33.49,73890.04,0.0,-0.99476,1e-05,0.7002]
[1780176073231,33.49,73889.83,0.0,-0.99477,1e-05,0.69995]
[1780176083301,33.49,73889.83,0.0,-0.99477,1e-05,0.69995]
[1780176086082,33.49,73889.83,0.0,-0.99477,1e-05,0.69995]
[1780176086221,33.49,73889.83,0.0,-0.99477,1e-05,0.69995]
[1780176086322,33.49,73889.49,0.0,-0.99477,1e-05,0.69956]
[1780176087477,33.49,73889.49,0.0,-0.99477,1e-05,0.69956]
[1780176087723,33.49,73889.49,0.0,-0.99477,1e-05,0.69956]
[1780176099413,33.49,73889.11,0.0,-0.99478,1e-05,0.69784]
[1780176103134,33.49,73888.83,0.0,-0.99478,1e-05,0.69752]
[1780176103220,33.49,73888.83,0.0,-0.99478,1e-05,0.69752]
[1780176103441,33.49,73888.65,0.0,-0.99479,1e-05,0.69731]
[1780176104494,33.49,73888.65,0.0,-0.99479,1e-05,0.69731]
[1780176104727,33.49,73888.65,0.0,-0.99479,1e-05,0.69731]
[1780176117538,33.49,73888.16,0.0,-0.99479,1e-05,0.69674]
[1780176122574,33.49,73888.2,0.0,-0.99479,1e-05,0.69679]
[1780176132644,33.49,73888.2,0.0,-0.99479,1e-05,0.69679]
[1780176137679,33.49,73888.12,0.0,-0.99479,1e-05,0.69669]
[1780176142719,33.49,73888.04,0.0,-0.99479,1e-05,0.6966]
[1780176148761,33.49,73888.85,0.0,-0.99478,1e-05,0.69754]
[1780176153796,33.49,73888.62,0.0,-0.9948,1e-05,0.696]
[1780176158741,33.49,73889.5,0.0,-0.99479,1e-05,0.69701]
[1780176158970,33.49,73889.5,0.0,-0.99479,1e-05,0.69701]
[1780176158842,33.49,73889.5,0.0,-0.99479,1e-05,0.69701]
[1780176159072,33.49,73889.5,0.0,-0.99479,1e-05,0.69701]
[1780176160092,33.49,73889.5,0.0,-0.99479,1e-05,0.69701]
[1780176160222,33.49,73889.5,0.0,-0.99479,1e-05,0.69701]
[1780176175950,33.49,73889.5,0.0,-0.99479,1e-05,0.69701]
[1780176192064,33.49,73892.37,0.0,-0.99476,1e-05,0.70034]
[1780176193071,33.49,73894.73,0.0,-0.99474,1e-05,0.70309]
[1780176194086,33.49,73894.73,0.0,-0.99474,1e-05,0.70309]
[1780176194220,33.49,73894.73,0.0,-0.99474,1e-05,0.70309]
[1780176194321,33.49,73894.88,0.0,-0.99474,1e-05,0.70326]
[1780176195651,33.49,73894.88,0.0,-0.99474,1e-05,0.70326]
[1780176195730,33.49,73894.88,0.0,-0.99474,1e-05,0.70326]
[1780176201126,33.49,73895.95,0.0,-0.99472,1e-05,0.70451]
[1780176205155,33.49,73892.57,0.0,-0.99476,1e-05,0.70057]
[1780176206336,33.49,73892.57,0.0,-0.99476,1e-05,0.70057]
[1780176206469,33.49,73892.57,0.0,-0.99476,1e-05,0.70057]
[1780176206570,33.49,73892.16,0.0,-0.99476,1e-05,0.7001]
[1780176207622,33.49,73892.16,0.0,-0.99476,1e-05,0.7001]
[1780176207722,33.49,73892.16,0.0,-0.99476,1e-05,0.7001]
[1780176209183,33.49,73894.76,0.0,-0.99474,1e-05,0.70312]
[1780176214218,33.49,73895.7,0.0,-0.99474,1e-05,0.70293]
[1780176220259,33.49,73896.75,0.0,-0.99473,1e-05,0.70416]
[1780176226302,33.49,73896.87,0.0,-0.99473,1e-05,0.7043]
[1780176227927,33.49,73896.87,0.0,-0.99473,1e-05,0.7043]
[1780176227969,33.49,73896.87,0.0,-0.99473,1e-05,0.7043]
[1780176227994,33.49,73896.87,0.0,-0.99473,1e-05,0.7043]
[1780176229546,33.49,73896.83,0.0,-0.99473,1e-05,0.70425]
[1780176229721,33.49,73896.83,0.0,-0.99473,1e-05,0.70425]
[1780176229823,33.49,73893.62,0.0,-0.99476,1e-05,0.70051]
[1780176234358,33.49,73895.34,0.0,-0.99474,1e-05,0.70251]
[1780176235383,33.49,73895.34,0.0,-0.99474,1e-05,0.70251]
[1780176235414,33.49,73900.54,0.0,-0.99469,1e-05,0.70859]
[1780176238636,33.49,73901.51,0.0,-0.99468,1e-05,0.70973]
[1780176238726,33.49,73901.61,0.0,-0.99468,1e-05,0.70985]
[1780176244428,33.49,73901.96,0.0,-0.99468,1e-05,0.71026]
[1780176249464,33.49,73901.61,0.0,-0.99468,1e-05,0.70985]
[1780176250379,33.49,73901.61,0.0,-0.99468,1e-05,0.70985]
[1780176250469,33.49,73901.61,0.0,-0.99468,1e-05,0.70985]
[1780176250470,33.49,73901.51,0.0,-0.99468,1e-05,0.70973]
[1780176251471,33.49,73901.51,0.0,-0.99468,1e-05,0.70973]
[1780176251723,33.49,73901.51,0.0,-0.99468,1e-05,0.70973]
[1780176256191,33.49,73900.89,0.0,-0.99469,1e-05,0.709]
[1780176256219,33.49,73900.89,0.0,-0.99469,1e-05,0.709]
[1780176256512,33.49,73894.14,0.0,-0.99475,1e-05,0.70112]
[1780176257519,33.49,73892.32,0.0,-0.99477,1e-05,0.699]
[1780176258214,33.49,73892.32,0.0,-0.99477,1e-05,0.699]
[1780176258219,33.49,73892.32,0.0,-0.99477,1e-05,0.699]
[1780176258526,33.49,73893.37,0.0,-0.99476,1e-05,0.70022]
[1780176261415,33.49,73893.45,0.0,-0.99476,1e-05,0.70031]
[1780176261470,33.49,73893.45,0.0,-0.99476,1e-05,0.70031]
[1780176261547,33.49,73892.89,0.0,-0.99476,1e-05,0.69966]
[1780176262554,33.49,73891.02,0.0,-0.99478,1e-05,0.69749]
[1780176264113,33.49,73891.21,0.0,-0.99478,1e-05,0.69771]
[1780176264221,33.49,73891.21,0.0,-0.99478,1e-05,0.69771]
[1780176270647,33.49,73890.87,0.0,-0.99478,1e-05,0.69732]
[1780176270720,33.49,73890.87,0.0,-0.99478,1e-05,0.69732]
[1780176270748,33.49,73890.26,0.0,-0.99479,1e-05,0.69661]
[1780176271617,33.49,73883.77,0.0,-0.99486,1e-05,0.68787]
[1780176273630,33.49,73883.1,0.0,-0.99487,1e-05,0.68711]
[1780176274267,33.49,73883.1,0.0,-0.99487,1e-05,0.68711]
[1780176274472,33.49,73883.1,0.0,-0.99487,1e-05,0.68711]
[1780176275433,33.49,73883.13,0.0,-0.99487,1e-05,0.68714]
[1780176276652,33.49,73886.04,0.0,-0.99484,1e-05,0.69048]
[1780176281133,33.49,73886.46,0.0,-0.99484,1e-05,0.69096]
[1780176281222,33.49,73886.46,0.0,-0.99484,1e-05,0.69096]
[1780176293123,33.49,73886.59,0.0,-0.99483,1e-05,0.69111]
[1780176294720,33.49,73886.59,0.0,-0.99483,1e-05,0.69111]
[1780176294790,33.49,73886.59,0.0,-0.99483,1e-05,0.69111]
[1780176298807,33.49,73893.34,0.0,-0.99477,1e-05,0.6989]
[1780176303848,33.49,73895.1,0.0,-0.99475,1e-05,0.70095]
[1780176303970,33.49,73895.1,0.0,-0.99475,1e-05,0.70095]
[1780176309195,33.49,73895.35,0.0,-0.99475,1e-05,0.70124]
[1780176309884,33.49,73891.34,0.0,-0.99479,1e-05,0.69659]
[1780176313912,33.49,73894.37,0.0,-0.99476,1e-05,0.7001]
[1780176314669,33.49,73894.37,0.0,-0.99476,1e-05,0.7001]
[1780176314723,33.49,73894.37,0.0,-0.99476,1e-05,0.7001]
[1780176317347,33.49,73895.06,0.0,-0.99475,1e-05,0.7009]
[1780176317473,33.49,73895.06,0.0,-0.99475,1e-05,0.7009]
[1780176317940,33.49,73895.13,0.0,-0.99475,1e-05,0.70098]
[1780176322974,33.49,73895.54,0.0,-0.99475,1e-05,0.70146]
[1780176326437,33.49,73895.54,0.0,-0.99475,1e-05,0.70146]
[1780176326470,33.49,73895.54,0.0,-0.99475,1e-05,0.70146]
[1780176337683,33.49,73896.05,0.0,-0.99475,1e-05,0.70077]
[1780176337720,33.49,73896.05,0.0,-0.99475,1e-05,0.70077]
[1780176341717,33.49,73895.17,0.0,-0.99476,1e-05,0.69975]
[1780176341971,33.49,73895.17,0.0,-0.99476,1e-05,0.69975]
[1780176341985,33.49,73895.17,0.0,-0.99476,1e-05,0.69975]
[1780176343119,33.49,73898.38,0.0,-0.99473,1e-05,0.70348]
[1780176344878,33.49,73899.75,0.0,-0.99472,1e-05,0.70508]
[1780176344969,33.49,73899.75,0.0,-0.99472,1e-05,0.70508]
[1780176350169,33.49,73901.57,0.0,-0.9947,1e-05,0.70722]
[1780176355204,33.49,73901.26,0.0,-0.9947,1e-05,0.70685]
[1780176362253,33.49,73902.88,0.0,-0.99469,1e-05,0.70875]
[1780176365512,33.49,73902.97,0.0,-0.99468,1e-05,0.70886]
[1780176365722,33.49,73902.97,0.0,-0.99468,1e-05,0.70886]
[1780176369069,33.49,73903.04,0.0,-0.99468,1e-05,0.70894]
[1780176369170,33.49,73902.97,0.0,-0.99468,1e-05,0.70886]
[1780176369221,33.49,73902.97,0.0,-0.99468,1e-05,0.70886]
[1780176375167,33.49,73902.46,0.0,-0.99469,1e-05,0.70826]
[1780176375220,33.49,73903.62,0.0,-0.99468,1e-05,0.70962]
[1780176380379,33.49,73903.37,0.0,-0.99468,1e-05,0.70933]
[1780176384342,33.49,73903.39,0.0,-0.99468,1e-05,0.70935]
[1780176384470,33.49,73903.39,0.0,-0.99468,1e-05,0.70935]
[1780176386290,33.49,73903.39,0.0,-0.99468,1e-05,0.70935]
[1780176386471,33.49,73903.39,0.0,-0.99468,1e-05,0.70935]
[1780176389442,33.49,73903.38,0.0,-0.99468,1e-05,0.70934]
[1780176394476,33.49,73903.56,0.0,-0.99469,1e-05,0.70826]
[1780176398859,33.49,73903.51,0.0,-0.99469,1e-05,0.7082]
[1780176398970,33.49,73903.51,0.0,-0.99469,1e-05,0.7082]
[1780176403540,33.49,73899.77,0.0,-0.99473,1e-05,0.70382]
[1780176404322,33.49,73899.77,0.0,-0.99473,1e-05,0.70382]
[1780176404469,33.49,73899.77,0.0,-0.99473,1e-05,0.70382]
[1780176407851,33.49,73899.57,0.0,-0.99473,1e-05,0.70358]
[1780176407970,33.49,73899.57,0.0,-0.99473,1e-05,0.70358]
[1780176408071,33.49,73899.57,0.0,-0.99473,1e-05,0.70358]
[1780176413610,33.49,73899.78,0.0,-0.99473,1e-05,0.70383]
[1780176422568,33.49,73899.7,0.0,-0.99473,1e-05,0.70374]
[1780176422724,33.49,73899.7,0.0,-0.99473,1e-05,0.70374]
[1780176432749,33.49,73894.58,0.0,-0.99478,1e-05,0.69778]
[1780176434178,33.49,73894.58,0.0,-0.99478,1e-05,0.69778]
[1780176434221,33.49,73894.58,0.0,-0.99478,1e-05,0.69778]
[1780176434197,33.49,73891.24,0.0,-0.99481,1e-05,0.69392]
[1780176439057,33.49,73892.76,0.0,-0.99479,1e-05,0.69567]
[1780176439220,33.49,73892.76,0.0,-0.99479,1e-05,0.69567]
[1780176439158,33.49,73893.48,0.0,-0.99479,1e-05,0.69651]
[1780176440519,33.49,73893.81,0.0,-0.99478,1e-05,0.69689]
[1780176440723,33.49,73893.81,0.0,-0.99478,1e-05,0.69689]
[1780176445840,33.49,73894.72,0.0,-0.99477,1e-05,0.69794]
[1780176450875,33.49,73894.68,0.0,-0.99477,1e-05,0.6979]
[1780176452595,33.49,73894.77,0.0,-0.99478,1e-05,0.69672]
[1780176452720,33.49,73894.77,0.0,-0.99478,1e-05,0.69672]
[1780176456390,33.49,73896.66,0.0,-0.99476,1e-05,0.69891]
[1780176456470,33.49,73896.66,0.0,-0.99476,1e-05,0.69891]
[1780176456917,33.49,73896.41,0.0,-0.99477,1e-05,0.69862]
[1780176461952,33.49,73896.07,0.0,-0.99477,1e-05,0.69823]
[1780176469001,33.49,73896.17,0.0,-0.99477,1e-05,0.69834]
[1780176474035,33.49,73896.02,0.0,-0.99477,1e-05,0.69817]
[1780176480078,33.49,73896.41,0.0,-0.99477,1e-05,0.69862]
[1780176486287,33.49,73896.4,0.0,-0.99477,1e-05,0.69861]
[1780176486470,33.49,73896.11,0.0,-0.99477,1e-05,0.69827]
[1780176494176,33.49,73896.22,0.0,-0.99477,1e-05,0.6984]
[1780176503239,33.49,73896.75,0.0,-0.99476,1e-05,0.69902]
[1780176508274,33.49,73896.82,0.0,-0.99476,1e-05,0.6991]
[1780176513309,33.49,73896.84,0.0,-0.99477,1e-05,0.69784]
[1780176518349,33.49,73896.78,0.0,-0.99477,1e-05,0.69777]
[1780176523379,33.49,73896.78,0.0,-0.99477,1e-05,0.69777]
[1780176528417,33.49,73896.25,0.0,-0.99478,1e-05,0.69715]
[1780176533455,33.49,73895.16,0.0,-0.99479,1e-05,0.69589]
[1780176534363,33.49,73895.16,0.0,-0.99479,1e-05,0.69589]
[1780176534470,33.49,73895.16,0.0,-0.99479,1e-05,0.69589]
[1780176538194,33.49,73895.37,0.0,-0.99479,1e-05,0.69613]
[1780176538221,33.49,73895.37,0.0,-0.99479,1e-05,0.69613]
[1780176538240,33.49,73895.44,0.0,-0.99479,1e-05,0.69622]
[1780176547552,33.49,73896.29,0.0,-0.99478,1e-05,0.6972]
[1780176552588,33.49,73895.62,0.0,-0.99478,1e-05,0.69642]
[1780176554513,33.49,73897.02,0.0,-0.99477,1e-05,0.69805]
[1780176554725,33.49,73897.02,0.0,-0.99477,1e-05,0.69805]
[1780176554822,33.49,73905.79,0.0,-0.99469,1e-05,0.70828]
[1780176555616,33.49,73910.63,0.0,-0.99464,1e-05,0.71399]
[1780176560381,33.49,73910.71,0.0,-0.99464,1e-05,0.71408]
[1780176560469,33.49,73911.2,0.0,-0.99463,1e-05,0.71466]
[1780176561783,33.49,73911.34,0.0,-0.99463,1e-05,0.71483]
[1780176561970,33.49,73911.34,0.0,-0.99463,1e-05,0.71483]
[1780176562073,33.49,73911.91,0.0,-0.99462,1e-05,0.7155]
[1780176567700,33.49,73912.36,0.0,-0.99462,1e-05,0.71603]
[1780176572390,33.49,73912.38,0.0,-0.99462,1e-05,0.71606]
[1780176572469,33.49,73912.42,0.0,-0.99463,1e-05,0.7148]
[1780176577770,33.49,73912.74,0.0,-0.99463,1e-05,0.71518]
[1780176587102,33.49,73910.3,0.0,-0.99465,1e-05,0.71229]
[1780176588726,33.49,73908.97,0.0,-0.99466,1e-05,0.71072]
[1780176590563,33.49,73908.34,0.0,-0.99467,1e-05,0.70998]
[1780176590724,33.49,73908.34,0.0,-0.99467,1e-05,0.70998]
[1780176590863,33.49,73908.43,0.0,-0.99467,1e-05,0.71009]
[1780176595898,33.49,73906.64,0.0,-0.99469,1e-05,0.70798]
[1780176599926,33.49,73899.62,0.0,-0.99475,1e-05,0.69978]
[1780176601940,33.49,73896.87,0.0,-0.99478,1e-05,0.69659]
[1780176605961,33.49,73896.48,0.0,-0.99479,1e-05,0.69614]
[1780176605971,33.49,73896.48,0.0,-0.99479,1e-05,0.69614]
[1780176615032,33.49,73898.31,0.0,-0.99477,1e-05,0.69826]
[1780176627116,33.49,73898.34,0.0,-0.99477,1e-05,0.6983]
[1780176632151,33.49,73896.55,0.0,-0.99479,1e-05,0.69494]
[1780176646248,33.49,73896.85,0.0,-0.99479,1e-05,0.69529]
[1780176651283,33.49,73896.78,0.0,-0.99479,1e-05,0.69521]
[1780176657328,33.49,73896.85,0.0,-0.99479,1e-05,0.69529]
[1780176662361,33.49,73896.77,0.0,-0.99479,1e-05,0.69519]
[1780176669410,33.49,73896.75,0.0,-0.99479,1e-05,0.69517]
[1780176674445,33.49,73898.02,0.0,-0.99478,1e-05,0.69664]
[1780176674546,33.49,73898.02,0.0,-0.99478,1e-05,0.69664]
[1780176674724,33.49,73898.02,0.0,-0.99478,1e-05,0.69664]
[1780176674992,33.49,73898.02,0.0,-0.99478,1e-05,0.69664]
[1780176675220,33.49,73898.02,0.0,-0.99478,1e-05,0.69664]
[1780176675321,33.49,73898.02,0.0,-0.99478,1e-05,0.69664]
[1780176683507,33.49,73898.18,0.0,-0.99478,1e-05,0.69683]
[1780176687536,33.49,73895.13,0.0,-0.99481,1e-05,0.6933]
[1780176689366,33.49,73895.13,0.0,-0.99481,1e-05,0.6933]
[1780176689427,33.49,73895.13,0.0,-0.99481,1e-05,0.6933]
[1780176689476,33.49,73895.13,0.0,-0.99481,1e-05,0.6933]
[1780176689467,33.49,73894.79,0.0,-0.99481,1e-05,0.69291]
[1780176694585,33.49,73894.32,0.0,-0.99482,1e-05,0.69109]
[1780176703405,33.49,73894.39,0.0,-0.99482,1e-05,0.69117]
[1780176708685,33.49,73894.45,0.0,-0.99482,1e-05,0.69124]
[1780176713720,33.49,73894.72,0.0,-0.99482,1e-05,0.69155]
[1780176720882,33.49,73894.72,0.0,-0.99482,1e-05,0.69155]
[1780176720973,33.49,73894.72,0.0,-0.99482,1e-05,0.69155]
[1780176721101,33.49,73894.72,0.0,-0.99482,1e-05,0.69155]
[1780176721222,33.49,73894.72,0.0,-0.99482,1e-05,0.69155]
[1780176721320,33.49,73894.72,0.0,-0.99482,1e-05,0.69155]
[1780176727818,33.49,73893.43,0.0,-0.99483,1e-05,0.69007]
[1780176730454,33.49,73893.2,0.0,-0.99484,1e-05,0.6898]
[1780176730473,33.49,73893.2,0.0,-0.99484,1e-05,0.6898]
[1780176730505,33.49,73893.2,0.0,-0.99484,1e-05,0.6898]
[1780176730656,33.49,73893.2,0.0,-0.99484,1e-05,0.6898]
[1780176730726,33.49,73893.2,0.0,-0.99484,1e-05,0.6898]
[1780176738895,33.49,73892.47,0.0,-0.99484,1e-05,0.68896]
[1780176741928,33.49,73891.75,0.0,-0.99485,1e-05,0.68814]
[1780176741972,33.49,73891.75,0.0,-0.99485,1e-05,0.68814]
[1780176742138,33.49,73891.75,0.0,-0.99485,1e-05,0.68814]
[1780176742225,33.49,73891.75,0.0,-0.99485,1e-05,0.68814]
[1780176742327,33.49,73891.79,0.0,-0.99485,1e-05,0.68818]
[1780176747959,33.49,73891.46,0.0,-0.99485,1e-05,0.68781]
[1780176757021,33.49,73891.59,0.0,-0.99486,1e-05,0.68669]
[1780176764070,33.49,73892.09,0.0,-0.99486,1e-05,0.68726]
[1780176769105,33.49,73890.72,0.0,-0.99487,1e-05,0.68569]
[1780176774222,33.49,73890.86,0.0,-0.99487,1e-05,0.68585]
[1780176774412,33.49,73890.86,0.0,-0.99487,1e-05,0.68585]
[1780176774475,33.49,73890.86,0.0,-0.99487,1e-05,0.68585]
[1780176774497,33.49,73891.18,0.0,-0.99486,1e-05,0.68622]
[1780176780183,33.49,73891.19,0.0,-0.99486,1e-05,0.68623]
[1780176787232,33.49,73891.77,0.0,-0.99486,1e-05,0.68689]
[1780176798309,33.49,73891.97,0.0,-0.99486,1e-05,0.68712]
[1780176805358,33.49,73890.93,0.0,-0.99487,1e-05,0.68593]
[1780176814421,33.49,73891.03,0.0,-0.99487,1e-05,0.68478]
[1780176817991,33.49,73890.98,0.0,-0.99488,1e-05,0.68472]
[1780176818224,33.49,73890.98,0.0,-0.99488,1e-05,0.68472]
[1780176818276,33.49,73890.98,0.0,-0.99488,1e-05,0.68472]
[1780176818472,33.49,73890.98,0.0,-0.99488,1e-05,0.68472]
[1780176818475,33.49,73890.98,0.0,-0.99488,1e-05,0.68472]
[1780176823484,33.49,73890.92,0.0,-0.99488,1e-05,0.68465]
[1780176832547,33.49,73890.89,0.0,-0.99488,1e-05,0.68462]
[1780176837582,33.49,73890.96,0.0,-0.99488,1e-05,0.6847]
[1780176839943,33.49,73890.96,0.0,-0.99488,1e-05,0.6847]
[1780176839972,33.49,73890.96,0.0,-0.99488,1e-05,0.6847]
[1780176840166,33.49,73890.96,0.0,-0.99488,1e-05,0.6847]
[1780176840222,33.49,73890.96,0.0,-0.99488,1e-05,0.6847]
[1780176840324,33.49,73890.96,0.0,-0.99488,1e-05,0.6847]
[1780176846645,33.49,73890.9,0.0,-0.99488,1e-05,0.68463]
[1780176851334,33.49,73890.9,0.0,-0.99488,1e-05,0.68463]
[1780176851470,33.49,73890.9,0.0,-0.99488,1e-05,0.68463]
[1780176856715,33.49,73890.9,0.0,-0.99488,1e-05,0.68463]
[1780176863764,33.49,73890.66,0.0,-0.99488,1e-05,0.68435]
[1780176868801,33.49,73890.94,0.0,-0.99488,1e-05,0.68467]
[1780176882901,33.49,73891.08,0.0,-0.99488,1e-05,0.68357]
[1780176891964,33.49,73891.07,0.0,-0.99488,1e-05,0.68356]
[1780176902037,33.49,73891.12,0.0,-0.99488,1e-05,0.68361]
[1780176907072,33.49,73890.88,0.0,-0.99489,1e-05,0.68334]
[1780176913114,33.49,73890.69,0.0,-0.99489,1e-05,0.68312]
[1780176915128,33.49,73887.38,0.0,-0.99492,1e-05,0.67936]
[1780176919583,33.49,73886.51,0.0,-0.99493,1e-05,0.67837]
[1780176919724,33.49,73886.51,0.0,-0.99493,1e-05,0.67837]
[1780176919684,33.49,73886.47,0.0,-0.99493,1e-05,0.67832]
[1780176919775,33.49,73886.47,0.0,-0.99493,1e-05,0.67832]
[1780176919975,33.49,73886.47,0.0,-0.99493,1e-05,0.67832]
[1780176925198,33.49,73886.26,0.0,-0.99493,1e-05,0.67809]
[1780176926205,33.49,73880.53,0.0,-0.99498,1e-05,0.67162]
[1780176929268,33.49,73879.11,0.0,-0.995,1e-05,0.67002]
[1780176929472,33.49,73879.11,0.0,-0.995,1e-05,0.67002]
[1780176929719,33.49,73879.11,0.0,-0.995,1e-05,0.67002]
[1780176929573,33.49,73878.9,0.0,-0.995,1e-05,0.66979]
[1780176929973,33.49,73878.9,0.0,-0.995,1e-05,0.66979]
[1780176935268,33.49,73878.97,0.0,-0.99501,1e-05,0.66862]
[1780176940302,33.49,73878.0,0.0,-0.99502,1e-05,0.66753]
[1780176941698,33.49,73878.0,0.0,-0.99502,1e-05,0.66753]
[1780176941724,33.49,73878.0,0.0,-0.99502,1e-05,0.66753]
[1780176942057,33.49,73877.04,0.0,-0.99502,1e-05,0.66646]
[1780176942220,33.49,73877.04,0.0,-0.99502,1e-05,0.66646]
[1780176942316,33.49,73876.75,0.0,-0.99503,1e-05,0.66614]
[1780176947352,33.49,73876.16,0.0,-0.99503,1e-05,0.66548]
[1780176952386,33.49,73874.78,0.0,-0.99505,1e-05,0.66394]
[1780176954595,33.49,73874.78,0.0,-0.99505,1e-05,0.66394]
[1780176954727,33.49,73874.78,0.0,-0.99505,1e-05,0.66394]
[1780176954696,33.49,73874.78,0.0,-0.99505,1e-05,0.66394]
[1780176954833,33.49,73874.78,0.0,-0.99505,1e-05,0.66394]
[1780176954971,33.49,73874.78,0.0,-0.99505,1e-05,0.66394]
[1780176965479,33.49,73874.43,0.0,-0.99505,1e-05,0.66355]
[1780176970665,33.49,73874.27,0.0,-0.99505,1e-05,0.66337]
[1780176970729,33.49,73874.27,0.0,-0.99505,1e-05,0.66337]
[1780176970767,33.49,73874.23,0.0,-0.99505,1e-05,0.66333]
[1780176970846,33.49,73874.23,0.0,-0.99505,1e-05,0.66333]
[1780176970974,33.49,73874.23,0.0,-0.99505,1e-05,0.66333]
[1780176980659,33.49,73873.05,0.0,-0.99506,1e-05,0.66202]
[1780176986626,33.49,73873.6,0.0,-0.99506,1e-05,0.66263]
[1780176991661,33.49,73873.66,0.0,-0.99507,1e-05,0.66146]
[1780176994682,33.49,73870.15,0.0,-0.9951,1e-05,0.65757]
[1780176996697,33.49,73865.51,0.0,-0.99514,1e-05,0.65246]
[1780176997505,33.49,73865.51,0.0,-0.99514,1e-05,0.65246]
[1780176997723,33.49,73865.51,0.0,-0.99514,1e-05,0.65246]
[1780176997753,33.49,73865.51,0.0,-0.99514,1e-05,0.65246]
[1780176997775,33.49,73865.51,0.0,-0.99514,1e-05,0.65246]
[1780176997971,33.49,73865.51,0.0,-0.99514,1e-05,0.65246]
[1780177003746,33.49,73865.32,0.0,-0.99514,1e-05,0.65225]
[1780177005468,33.49,73865.29,0.0,-0.99514,1e-05,0.65222]
[1780177005576,33.49,73865.29,0.0,-0.99514,1e-05,0.65222]
[1780177005723,33.49,73865.29,0.0,-0.99514,1e-05,0.65222]
[1780177005746,33.49,73865.29,0.0,-0.99514,1e-05,0.65222]
[1780177010795,33.49,73865.41,0.0,-0.99514,1e-05,0.65235]
[1780177018851,33.49,73865.41,0.0,-0.99514,1e-05,0.65235]
[1780177023536,33.49,73865.44,0.0,-0.99514,1e-05,0.65238]
[1780177023732,33.49,73865.44,0.0,-0.99514,1e-05,0.65238]
[1780177023833,33.49,73865.44,0.0,-0.99514,1e-05,0.65238]
[1780177024019,33.49,73865.44,0.0,-0.99514,1e-05,0.65238]
[1780177024221,33.49,73865.44,0.0,-0.99514,1e-05,0.65238]
[1780177026721,33.49,73865.47,0.0,-0.99514,1e-05,0.65242]
[1780177026822,33.49,73865.48,0.0,-0.99514,1e-05,0.65243]
[1780177029940,33.49,73869.41,0.0,-0.9951,1e-05,0.65675]
[1780177031972,33.49,73870.05,0.0,-0.9951,1e-05,0.65746]
[1780177032227,33.49,73870.05,0.0,-0.9951,1e-05,0.65746]
[1780177032526,33.49,73870.05,0.0,-0.9951,1e-05,0.65746]
[1780177032726,33.49,73870.05,0.0,-0.9951,1e-05,0.65746]
[1780177032733,33.49,73870.1,0.0,-0.9951,1e-05,0.65751]
[1780177041020,33.49,73870.7,0.0,-0.99509,1e-05,0.65818]
[1780177042026,33.49,73874.42,0.0,-0.99506,1e-05,0.6623]
[1780177043838,33.49,73874.42,0.0,-0.99506,1e-05,0.6623]
[1780177043974,33.49,73875.63,0.0,-0.99505,1e-05,0.66365]
[1780177044296,33.49,73875.63,0.0,-0.99505,1e-05,0.66365]
[1780177044471,33.49,73875.63,0.0,-0.99505,1e-05,0.66365]
[1780177044500,33.49,73875.71,0.0,-0.99505,1e-05,0.66374]
[1780177049652,33.49,73875.99,0.0,-0.99504,1e-05,0.66405]
[1780177049711,33.49,73875.99,0.0,-0.99504,1e-05,0.66405]
[1780177049724,33.49,73875.99,0.0,-0.99504,1e-05,0.66405]
[1780177049751,33.49,73876.07,0.0,-0.99504,1e-05,0.66414]
[1780177055317,33.49,73877.01,0.0,-0.99504,1e-05,0.66394]
[1780177055370,33.49,73877.01,0.0,-0.99504,1e-05,0.66394]
[1780177055471,33.49,73877.01,0.0,-0.99504,1e-05,0.66394]
[1780177055472,33.49,73877.01,0.0,-0.99504,1e-05,0.66394]
[1780177062167,33.49,73877.2,0.0,-0.99504,1e-05,0.66416]
[1780177064833,33.49,73877.21,0.0,-0.99504,1e-05,0.66417]
[1780177064972,33.49,73877.21,0.0,-0.99504,1e-05,0.66417]
[1780177065258,33.49,73877.21,0.0,-0.99504,1e-05,0.66417]
[1780177065471,33.49,73877.21,0.0,-0.99504,1e-05,0.66417]
[1780177065572,33.49,73877.22,0.0,-0.99504,1e-05,0.66418]
[1780177076265,33.49,73877.17,0.0,-0.99504,1e-05,0.66412]
[1780177081302,33.49,73877.15,0.0,-0.99504,1e-05,0.6641]
[1780177083088,33.49,73878.0,0.0,-0.99503,1e-05,0.66505]
[1780177083224,33.49,73878.0,0.0,-0.99503,1e-05,0.66505]
[1780177083880,33.49,73878.0,0.0,-0.99503,1e-05,0.66505]
[1780177083314,33.49,73878.32,0.0,-0.99503,1e-05,0.66541]
[1780177083971,33.49,73878.32,0.0,-0.99503,1e-05,0.66541]
[1780177091370,33.49,73878.76,0.0,-0.99503,1e-05,0.6659]
[1780177095246,33.49,73878.77,0.0,-0.99503,1e-05,0.66591]
[1780177095473,33.49,73878.77,0.0,-0.99503,1e-05,0.66591]
[1780177095648,33.49,73878.77,0.0,-0.99503,1e-05,0.66591]
[1780177095725,33.49,73878.77,0.0,-0.99503,1e-05,0.66591]
[1780177095750,33.49,73878.72,0.0,-0.99503,1e-05,0.66585]
[1780177105467,33.49,73878.72,0.0,-0.99503,1e-05,0.66585]
[1780177112904,33.49,73878.72,0.0,-0.99503,1e-05,0.66585]
[1780177112969,33.49,73878.74,0.0,-0.99504,1e-05,0.66463]
[1780177118559,33.49,73878.87,0.0,-0.99503,1e-05,0.66478]
[1780177124601,33.49,73878.95,0.0,-0.99503,1e-05,0.66487]
[1780177128862,33.49,73878.99,0.0,-0.99503,1e-05,0.66491]
[1780177128977,33.49,73879.2,0.0,-0.99503,1e-05,0.66514]
[1780177129488,33.49,73879.2,0.0,-0.99503,1e-05,0.66514]
[1780177129721,33.49,73879.2,0.0,-0.99503,1e-05,0.66514]
[1780177129724,33.49,73878.91,0.0,-0.99503,1e-05,0.66482]
[1780177135677,33.49,73878.93,0.0,-0.99503,1e-05,0.66484]
[1780177136703,33.49,73878.93,0.0,-0.99503,1e-05,0.66484]
[1780177136726,33.49,73878.93,0.0,-0.99503,1e-05,0.66484]
[1780177136804,33.49,73878.93,0.0,-0.99503,1e-05,0.66484]
[1780177137196,33.49,73878.93,0.0,-0.99503,1e-05,0.66484]
[1780177137230,33.49,73878.93,0.0,-0.99503,1e-05,0.66484]
[1780177144743,33.49,73879.37,0.0,-0.99503,1e-05,0.66533]
[1780177149851,33.49,73879.85,0.0,-0.99503,1e-05,0.66587]
[1780177159848,33.49,73884.27,0.0,-0.99498,1e-05,0.67082]
[1780177161862,33.49,73887.01,0.0,-0.99496,1e-05,0.67391]
[1780177163931,33.49,73887.0,0.0,-0.99496,1e-05,0.6739]
[1780177163971,33.49,73887.0,0.0,-0.99496,1e-05,0.6739]
[1780177163991,33.49,73886.34,0.0,-0.99497,1e-05,0.67315]
[1780177164281,33.49,73886.34,0.0,-0.99497,1e-05,0.67315]
[1780177164470,33.49,73886.34,0.0,-0.99497,1e-05,0.67315]
[1780177171932,33.49,73887.24,0.0,-0.99497,1e-05,0.67291]
[1780177178982,33.49,73887.34,0.0,-0.99497,1e-05,0.67303]
[1780177185024,33.49,73887.14,0.0,-0.99497,1e-05,0.6728]
[1780177191067,33.49,73886.88,0.0,-0.99497,1e-05,0.67251]
[1780177201138,33.49,73887.22,0.0,-0.99497,1e-05,0.67289]
[1780177208186,33.49,73886.48,0.0,-0.99497,1e-05,0.67206]
[1780177213224,33.49,73887.15,0.0,-0.99497,1e-05,0.67281]
[1780177218257,33.49,73888.26,0.0,-0.99496,1e-05,0.67406]
[1780177220415,33.49,73888.3,0.0,-0.99496,1e-05,0.67411]
[1780177220430,33.49,73888.3,0.0,-0.99496,1e-05,0.67411]
[1780177220516,33.49,73888.3,0.0,-0.99496,1e-05,0.67411]
[1780177221114,33.49,73888.3,0.0,-0.99496,1e-05,0.67411]
[1780177221221,33.49,73888.3,0.0,-0.99496,1e-05,0.67411]
[1780177228327,33.49,73888.81,0.0,-0.99495,1e-05,0.67469]
[1780177230004,33.49,73888.81,0.0,-0.99495,1e-05,0.67469]
[1780177230064,33.49,73888.98,0.0,-0.99495,1e-05,0.67488]
[1780177230222,33.49,73888.98,0.0,-0.99495,1e-05,0.67488]
[1780177230485,33.49,73888.98,0.0,-0.99495,1e-05,0.67488]
[1780177230729,33.49,73888.98,0.0,-0.99495,1e-05,0.67488]
[1780177230821,33.49,73889.46,0.0,-0.99495,1e-05,0.67542]
[1780177232355,33.49,73891.33,0.0,-0.99494,1e-05,0.67628]
[1780177236623,33.49,73892.65,0.0,-0.99492,1e-05,0.67777]
[1780177236733,33.49,73892.65,0.0,-0.99492,1e-05,0.67777]
[1780177236987,33.49,73892.65,0.0,-0.99492,1e-05,0.67777]
[1780177237010,33.49,73892.66,0.0,-0.99492,1e-05,0.67778]
[1780177237222,33.49,73892.66,0.0,-0.99492,1e-05,0.67778]
[1780177243432,33.49,73894.31,0.0,-0.99491,1e-05,0.67966]
[1780177244788,33.49,73894.31,0.0,-0.99491,1e-05,0.67966]
[1780177244969,33.49,73894.31,0.0,-0.99491,1e-05,0.67966]
[1780177245054,33.49,73894.17,0.0,-0.99491,1e-05,0.6795]
[1780177245199,33.49,73894.17,0.0,-0.99491,1e-05,0.6795]
[1780177245221,33.49,73894.17,0.0,-0.99491,1e-05,0.6795]
[1780177247460,33.49,73897.06,0.0,-0.99488,1e-05,0.68279]
[1780177252495,33.49,73897.82,0.0,-0.99488,1e-05,0.68366]
[1780177253475,33.49,73897.82,0.0,-0.99488,1e-05,0.68366]
[1780177253721,33.49,73897.82,0.0,-0.99488,1e-05,0.68366]
[1780177253817,33.49,73897.82,0.0,-0.99488,1e-05,0.68366]
[1780177253971,33.49,73897.82,0.0,-0.99488,1e-05,0.68366]
[1780177254037,33.49,73897.82,0.0,-0.99488,1e-05,0.68366]
[1780177259544,33.49,73897.86,0.0,-0.99487,1e-05,0.6837]
[1780177264582,33.49,73897.91,0.0,-0.99487,1e-05,0.68376]
[1780177268611,33.49,73900.49,0.0,-0.99485,1e-05,0.68671]
[1780177273520,33.49,73901.65,0.0,-0.99484,1e-05,0.68805]
[1780177273721,33.49,73901.65,0.0,-0.99484,1e-05,0.68805]
[1780177274066,33.49,73901.65,0.0,-0.99484,1e-05,0.68805]
[1780177274071,33.49,73902.04,0.0,-0.99483,1e-05,0.68849]
[1780177274220,33.49,73902.04,0.0,-0.99483,1e-05,0.68849]
[1780177279369,33.49,73901.86,0.0,-0.99484,1e-05,0.68829]
[1780177279471,33.49,73901.86,0.0,-0.99484,1e-05,0.68829]
[1780177284724,33.49,73902.18,0.0,-0.99483,1e-05,0.68865]
[1780177289760,33.49,73901.98,0.0,-0.99484,1e-05,0.68843]
[1780177290993,33.49,73901.98,0.0,-0.99484,1e-05,0.68843]
[1780177291094,33.49,73901.95,0.0,-0.99484,1e-05,0.68712]
[1780177291221,33.49,73901.95,0.0,-0.99484,1e-05,0.68712]
[1780177291527,33.49,73901.95,0.0,-0.99484,1e-05,0.68712]
[1780177291723,33.49,73901.95,0.0,-0.99484,1e-05,0.68712]
[1780177291774,33.49,73903.26,0.0,-0.99483,1e-05,0.68862]
[1780177296809,33.49,73903.59,0.0,-0.99483,1e-05,0.689]
[1780177301843,33.49,73903.46,0.0,-0.99483,1e-05,0.68885]
[1780177309900,33.49,73903.76,0.0,-0.99483,1e-05,0.6892]
[1780177315689,33.49,73904.74,0.0,-0.99482,1e-05,0.69032]
[1780177315720,33.49,73904.74,0.0,-0.99482,1e-05,0.69032]
[1780177319852,33.49,73905.51,0.0,-0.99481,1e-05,0.69121]
[1780177319973,33.49,73905.51,0.0,-0.99481,1e-05,0.69121]
[1780177320062,33.49,73905.94,0.0,-0.99481,1e-05,0.69171]
[1780177326013,33.49,73906.14,0.0,-0.9948,1e-05,0.69194]
[1780177331048,33.49,73906.0,0.0,-0.99481,1e-05,0.69178]
[1780177336083,33.49,73905.59,0.0,-0.99481,1e-05,0.6913]
[1780177341497,33.49,73905.77,0.0,-0.99481,1e-05,0.69151]
[1780177341723,33.49,73905.77,0.0,-0.99481,1e-05,0.69151]
[1780177347803,33.49,73906.04,0.0,-0.99481,1e-05,0.69182]
[1780177347969,33.49,73906.04,0.0,-0.99481,1e-05,0.69182]
[1780177348027,33.49,73906.04,0.0,-0.99481,1e-05,0.69182]
[1780177348344,33.49,73906.04,0.0,-0.99481,1e-05,0.69182]
[1780177348470,33.49,73906.04,0.0,-0.99481,1e-05,0.69182]
[1780177350182,33.49,73908.7,0.0,-0.99478,1e-05,0.6949]
[1780177354964,33.49,73908.68,0.0,-0.99479,1e-05,0.69359]
[1780177354969,33.49,73908.68,0.0,-0.99479,1e-05,0.69359]
[1780177355066,33.49,73908.78,0.0,-0.99479,1e-05,0.69371]
[1780177356108,33.49,73908.78,0.0,-0.99479,1e-05,0.69371]
[1780177355217,33.49,73910.89,0.0,-0.99477,1e-05,0.69615]
[1780177356219,33.49,73910.89,0.0,-0.99477,1e-05,0.69615]
[1780177361259,33.49,73912.48,0.0,-0.99475,1e-05,0.698]
[1780177366294,33.49,73913.51,0.0,-0.99474,1e-05,0.6992]
[1780177373343,33.49,73913.8,0.0,-0.99474,1e-05,0.69954]
[1780177378377,33.49,73913.92,0.0,-0.99474,1e-05,0.69968]
[1780177383413,33.49,73913.96,0.0,-0.99474,1e-05,0.69972]
[1780177389455,33.49,73914.32,0.0,-0.99473,1e-05,0.70014]
[1780177390278,33.49,73914.32,0.0,-0.99473,1e-05,0.70014]
[1780177390469,33.49,73914.32,0.0,-0.99473,1e-05,0.70014]
[1780177390492,33.49,73915.33,0.0,-0.99472,1e-05,0.70132]
[1780177391555,33.49,73915.33,0.0,-0.99472,1e-05,0.70132]
[1780177391720,33.49,73915.33,0.0,-0.99472,1e-05,0.70132]
[1780177394974,33.49,73918.19,0.0,-0.9947,1e-05,0.70467]
[1780177395497,33.49,73920.71,0.0,-0.99467,1e-05,0.70763]
[1780177396481,33.49,73920.71,0.0,-0.99467,1e-05,0.70763]
[1780177396722,33.49,73920.71,0.0,-0.99467,1e-05,0.70763]
[1780177396821,33.49,73924.41,0.0,-0.99463,1e-05,0.71199]
[1780177397511,33.49,73925.77,0.0,-0.99462,1e-05,0.7136]
[1780177402546,33.49,73927.81,0.0,-0.9946,1e-05,0.71602]
[1780177407581,33.49,73928.9,0.0,-0.99459,1e-05,0.71732]
[1780177410721,33.49,73929.52,0.0,-0.99458,1e-05,0.71806]
[1780177410822,33.49,73930.12,0.0,-0.99458,1e-05,0.71877]
[1780177412080,33.49,73930.12,0.0,-0.99458,1e-05,0.71877]
[1780177412218,33.49,73930.12,0.0,-0.99458,1e-05,0.71877]
[1780177414723,33.49,73930.7,0.0,-0.99458,1e-05,0.71814]
[1780177414824,33.49,73930.7,0.0,-0.99458,1e-05,0.71814]
[1780177420677,33.49,73931.01,0.0,-0.99458,1e-05,0.71851]
[1780177425712,33.49,73931.48,0.0,-0.99457,1e-05,0.71907]
[1780177428734,33.49,73933.67,0.0,-0.99455,1e-05,0.72169]
[1780177430747,33.49,73935.62,0.0,-0.99453,1e-05,0.72403]
[1780177431794,33.49,73935.62,0.0,-0.99453,1e-05,0.72403]
[1780177431969,33.49,73935.62,0.0,-0.99453,1e-05,0.72403]
[1780177432189,33.49,73935.62,0.0,-0.99453,1e-05,0.72403]
[1780177432220,33.49,73935.62,0.0,-0.99453,1e-05,0.72403]
[1780177432169,33.49,73938.08,0.0,-0.99451,1e-05,0.72698]
[1780177432760,33.49,73940.62,0.0,-0.99448,1e-05,0.73005]
[1780177433768,33.49,73943.4,0.0,-0.99445,1e-05,0.73341]
[1780177434775,33.49,73947.52,0.0,-0.99441,1e-05,0.73842]
[1780177435782,33.49,73952.56,0.0,-0.99436,1e-05,0.74459]
[1780177438451,33.49,73953.05,0.0,-0.99435,1e-05,0.74519]
[1780177438725,33.49,73953.05,0.0,-0.99435,1e-05,0.74519]
[1780177438864,33.49,73953.05,0.0,-0.99435,1e-05,0.74519]
[1780177438971,33.49,73953.05,0.0,-0.99435,1e-05,0.74519]
[1780177439072,33.49,73952.64,0.0,-0.99436,1e-05,0.74469]
[1780177442831,33.49,73954.06,0.0,-0.99434,1e-05,0.74643]
[1780177444845,33.49,73956.01,0.0,-0.99432,1e-05,0.74884]
[1780177446347,33.49,73956.87,0.0,-0.99431,1e-05,0.7499]
[1780177446469,33.49,73956.87,0.0,-0.99431,1e-05,0.7499]
[1780177447866,33.49,73954.3,0.0,-0.99434,1e-05,0.74673]
[1780177448592,33.49,73954.3,0.0,-0.99434,1e-05,0.74673]
[1780177448875,33.49,73945.42,0.0,-0.99443,1e-05,0.73586]
[1780177449882,33.49,73943.24,0.0,-0.99445,1e-05,0.73322]
[1780177450719,33.49,73943.24,0.0,-0.99445,1e-05,0.73322]
[1780177450971,33.49,73943.24,0.0,-0.99445,1e-05,0.73322]
[1780177450996,33.49,73937.63,0.0,-0.99451,1e-05,0.72644]
[1780177451896,33.49,73931.89,0.0,-0.99457,1e-05,0.71956]
[1780177452903,33.49,73924.34,0.0,-0.99465,1e-05,0.7106]
[1780177454245,33.49,73924.34,0.0,-0.99465,1e-05,0.7106]
[1780177453910,33.49,73920.95,0.0,-0.99468,1e-05,0.70661]
[1780177454575,33.49,73920.95,0.0,-0.99468,1e-05,0.70661]
[1780177454729,33.49,73920.95,0.0,-0.99468,1e-05,0.70661]
[1780177454917,33.49,73920.65,0.0,-0.99468,1e-05,0.70625]
[1780177457940,33.49,73914.3,0.0,-0.99474,1e-05,0.69883]
[1780177458726,33.49,73914.3,0.0,-0.99474,1e-05,0.69883]
[1780177458970,33.49,73914.3,0.0,-0.99474,1e-05,0.69883]
[1780177458984,33.49,73912.67,0.0,-0.99476,1e-05,0.69693]
[1780177462975,33.49,73910.47,0.0,-0.99478,1e-05,0.69438]
[1780177464989,33.49,73905.79,0.0,-0.99483,1e-05,0.68898]
[1780177465996,33.49,73902.4,0.0,-0.99486,1e-05,0.68508]
[1780177469020,33.49,73900.08,0.0,-0.99488,1e-05,0.68243]
[1780177470011,33.49,73900.08,0.0,-0.99488,1e-05,0.68243]
[1780177470220,33.49,73900.08,0.0,-0.99488,1e-05,0.68243]
[1780177470031,33.49,73908.28,0.0,-0.9948,1e-05,0.69185]
[1780177471038,33.49,73911.97,0.0,-0.99478,1e-05,0.69483]
[1780177475066,33.49,73913.84,0.0,-0.99476,1e-05,0.697]
[1780177476072,33.49,73915.33,0.0,-0.99474,1e-05,0.69873]
[1780177481108,33.49,73915.76,0.0,-0.99474,1e-05,0.69924]
[1780177482722,33.49,73915.6,0.0,-0.99474,1e-05,0.69905]
[1780177483122,33.49,73914.09,0.0,-0.99476,1e-05,0.69729]
[1780177486724,33.49,73914.18,0.0,-0.99475,1e-05,0.6974]
[1780177487150,33.49,73914.31,0.0,-0.99475,1e-05,0.69755]
[1780177488405,33.49,73915.08,0.0,-0.99475,1e-05,0.69844]
[1780177488475,33.49,73915.08,0.0,-0.99475,1e-05,0.69844]
[1780177491178,33.49,73908.5,0.0,-0.99481,1e-05,0.69082]
[1780177492185,33.49,73900.95,0.0,-0.99488,1e-05,0.68216]
[1780177493192,33.49,73897.2,0.0,-0.99492,1e-05,0.67789]
[1780177494199,33.49,73895.86,0.0,-0.99493,1e-05,0.67637]
[1780177496212,33.49,73894.19,0.0,-0.99495,1e-05,0.67448]
[1780177497220,33.49,73890.04,0.0,-0.99499,1e-05,0.6698]
[1780177500241,33.49,73886.6,0.0,-0.99502,1e-05,0.66594]
[1780177501248,33.49,73883.6,0.0,-0.99505,1e-05,0.6626]
[1780177502724,33.49,73883.2,0.0,-0.99505,1e-05,0.66215]
[1780177503262,33.49,73880.11,0.0,-0.99508,1e-05,0.65872]
[1780177504269,33.49,73884.71,0.0,-0.99504,1e-05,0.66383]
[1780177509272,33.49,73884.83,0.0,-0.99503,1e-05,0.66397]
[1780177509471,33.49,73884.82,0.0,-0.99503,1e-05,0.66396]
[1780177515349,33.49,73887.71,0.0,-0.99501,1e-05,0.66719]
[1780177515599,33.49,73887.71,0.0,-0.99501,1e-05,0.66719]
[1780177518369,33.49,73890.25,0.0,-0.99498,1e-05,0.67004]
[1780177520384,33.49,73894.35,0.0,-0.99494,1e-05,0.67466]
[1780177522106,33.49,73894.35,0.0,-0.99494,1e-05,0.67466]
[1780177522223,33.49,73894.35,0.0,-0.99494,1e-05,0.67466]
[1780177523025,33.49,73895.17,0.0,-0.99494,1e-05,0.67559]
[1780177523220,33.49,73895.17,0.0,-0.99494,1e-05,0.67559]
[1780177523278,33.49,73895.24,0.0,-0.99494,1e-05,0.67567]
[1780177525421,33.49,73899.51,0.0,-0.9949,1e-05,0.68051]
[1780177526428,33.49,73903.32,0.0,-0.99486,1e-05,0.68486]
[1780177527435,33.49,73909.65,0.0,-0.9948,1e-05,0.69215]
[1780177529449,33.49,73910.24,0.0,-0.99479,1e-05,0.69283]
[1780177530623,33.49,73910.24,0.0,-0.99479,1e-05,0.69283]
[1780177530722,33.49,73910.24,0.0,-0.99479,1e-05,0.69283]
[1780177539519,33.49,73915.24,0.0,-0.99475,1e-05,0.69734]
[1780177541533,33.49,73911.08,0.0,-0.99479,1e-05,0.69251]
[1780177542540,33.49,73908.5,0.0,-0.99482,1e-05,0.68954]
[1780177543547,33.49,73894.53,0.0,-0.99495,1e-05,0.6736]
[1780177544554,33.49,73894.08,0.0,-0.99496,1e-05,0.6731]
[1780177549095,33.49,73895.24,0.0,-0.99495,1e-05,0.67441]
[1780177549222,33.49,73895.24,0.0,-0.99495,1e-05,0.67441]
[1780177550497,33.49,73895.29,0.0,-0.99495,1e-05,0.67446]
[1780177550721,33.49,73895.29,0.0,-0.99495,1e-05,0.67446]
[1780177550734,33.49,73895.29,0.0,-0.99495,1e-05,0.67446]
[1780177553616,33.49,73897.82,0.0,-0.99492,1e-05,0.67733]
[1780177554624,33.49,73900.4,0.0,-0.9949,1e-05,0.68026]
[1780177555630,33.49,73903.05,0.0,-0.99487,1e-05,0.68328]
[1780177557689,33.49,73904.01,0.0,-0.99486,1e-05,0.68438]
[1780177557720,33.49,73904.01,0.0,-0.99486,1e-05,0.68438]
[1780177563687,33.49,73907.1,0.0,-0.99483,1e-05,0.68793]
[1780177568237,33.49,73907.26,0.0,-0.99483,1e-05,0.68811]
[1780177568473,33.49,73907.52,0.0,-0.99483,1e-05,0.68841]
[1780177568983,33.49,73907.52,0.0,-0.99483,1e-05,0.68841]
[1780177569219,33.49,73907.52,0.0,-0.99483,1e-05,0.68841]
[1780177569300,33.49,73907.52,0.0,-0.99483,1e-05,0.68841]
[1780177570736,33.49,73910.09,0.0,-0.9948,1e-05,0.69137]
[1780177575770,33.49,73912.36,0.0,-0.99478,1e-05,0.694]
[1780177578792,33.49,73915.01,0.0,-0.99476,1e-05,0.69707]
[1780177580613,33.49,73915.1,0.0,-0.99476,1e-05,0.69718]
[1780177580725,33.49,73915.1,0.0,-0.99476,1e-05,0.69718]
[1780177585826,33.49,73916.31,0.0,-0.99474,1e-05,0.69858]
[1780177588733,33.49,73916.36,0.0,-0.99474,1e-05,0.69864]
[1780177588973,33.49,73916.36,0.0,-0.99474,1e-05,0.69864]
[1780177589869,33.49,73908.83,0.0,-0.99482,1e-05,0.68992]
[1780177591494,33.49,73908.97,0.0,-0.99481,1e-05,0.69008]
[1780177591720,33.49,73908.97,0.0,-0.99481,1e-05,0.69008]
[1780177591883,33.49,73908.12,0.0,-0.99483,1e-05,0.68782]
[1780177595386,33.49,73907.82,0.0,-0.99484,1e-05,0.68748]
[1780177595473,33.49,73907.78,0.0,-0.99484,1e-05,0.68743]
[1780177601954,33.49,73906.13,0.0,-0.99485,1e-05,0.68554]
[1780177602961,33.49,73903.34,0.0,-0.99488,1e-05,0.68234]
[1780177603967,33.49,73900.52,0.0,-0.99491,1e-05,0.67913]
[1780177606486,33.49,73899.82,0.0,-0.99491,1e-05,0.67833]
[1780177606725,33.49,73899.82,0.0,-0.99491,1e-05,0.67833]
[1780177609286,33.49,73899.62,0.0,-0.99491,1e-05,0.67811]
[1780177609313,33.49,73899.49,0.0,-0.99491,1e-05,0.67796]
[1780177609471,33.49,73899.49,0.0,-0.99491,1e-05,0.67796]
[1780177611325,33.49,73899.13,0.0,-0.99492,1e-05,0.67755]
[1780177611470,33.49,73899.31,0.0,-0.99492,1e-05,0.67776]
[1780177617059,33.49,73894.09,0.0,-0.99497,1e-05,0.67185]
[1780177618373,33.49,73894.09,0.0,-0.99497,1e-05,0.67185]
[1780177618065,33.49,73890.41,0.0,-0.995,1e-05,0.66771]
[1780177618471,33.49,73890.41,0.0,-0.995,1e-05,0.66771]
[1780177618704,33.49,73890.41,0.0,-0.995,1e-05,0.66771]
[1780177618726,33.49,73890.41,0.0,-0.995,1e-05,0.66771]
[1780177619072,33.49,73890.31,0.0,-0.995,1e-05,0.6676]
[1780177624108,33.49,73886.9,0.0,-0.99503,1e-05,0.66379]
[1780177624775,33.49,73886.9,0.0,-0.99503,1e-05,0.66379]
[1780177624973,33.49,73886.9,0.0,-0.99503,1e-05,0.66379]
[1780177630150,33.49,73885.15,0.0,-0.99505,1e-05,0.66184]
[1780177631562,33.49,73885.17,0.0,-0.99505,1e-05,0.66186]
[1780177631721,33.49,73885.17,0.0,-0.99505,1e-05,0.66186]
[1780177632164,33.49,73884.63,0.0,-0.99505,1e-05,0.66126]
[1780177635529,33.49,73884.64,0.0,-0.99505,1e-05,0.66127]
[1780177635724,33.49,73884.64,0.0,-0.99505,1e-05,0.66127]
[1780177641229,33.49,73883.76,0.0,-0.99506,1e-05,0.66029]
[1780177645326,33.49,73883.45,0.0,-0.99507,1e-05,0.65995]
[1780177645472,33.49,73883.45,0.0,-0.99507,1e-05,0.65995]
[1780177645632,33.49,73883.75,0.0,-0.99506,1e-05,0.66028]
[1780177645723,33.49,73883.75,0.0,-0.99506,1e-05,0.66028]
[1780177646264,33.49,73883.93,0.0,-0.99506,1e-05,0.66048]
[1780177647041,33.49,73883.93,0.0,-0.99506,1e-05,0.66048]
[1780177652599,33.49,73883.04,0.0,-0.99508,1e-05,0.65825]
[1780177652724,33.49,73883.04,0.0,-0.99508,1e-05,0.65825]
[1780177660362,33.49,73882.04,0.0,-0.99509,1e-05,0.65715]
[1780177662851,33.49,73882.14,0.0,-0.99509,1e-05,0.65726]
[1780177662975,33.49,73882.14,0.0,-0.99509,1e-05,0.65726]
[1780177664486,33.49,73882.09,0.0,-0.99509,1e-05,0.6572]
[1780177664496,33.49,73880.67,0.0,-0.9951,1e-05,0.65563]
[1780177664728,33.49,73880.67,0.0,-0.9951,1e-05,0.65563]
[1780177670432,33.49,73881.1,0.0,-0.9951,1e-05,0.65611]
[1780177672900,33.49,73880.8,0.0,-0.9951,1e-05,0.65578]
[1780177672970,33.49,73880.8,0.0,-0.9951,1e-05,0.65578]
[1780177678489,33.49,73880.21,0.0,-0.9951,1e-05,0.65512]
[1780177682517,33.49,73864.37,0.0,-0.99525,1e-05,0.63784]
[1780177683530,33.49,73855.01,0.0,-0.99533,1e-05,0.62781]
[1780177684531,33.49,73853.54,0.0,-0.99534,1e-05,0.62624]
[1780177685538,33.49,73850.54,0.0,-0.99537,1e-05,0.62306]
[1780177690573,33.49,73849.53,0.0,-0.99538,1e-05,0.622]
[1780177696340,33.49,73848.56,0.0,-0.99539,1e-05,0.62097]
[1780177696470,33.49,73848.56,0.0,-0.99539,1e-05,0.62097]
[1780177698015,33.49,73846.59,0.0,-0.9954,1e-05,0.6189]
[1780177698221,33.49,73846.59,0.0,-0.9954,1e-05,0.6189]
[1780177698322,33.49,73846.21,0.0,-0.99541,1e-05,0.6185]
[1780177703053,33.49,73846.2,0.0,-0.99541,1e-05,0.61849]
[1780177707097,33.49,73845.61,0.0,-0.99541,1e-05,0.61787]
[1780177707237,33.49,73845.61,0.0,-0.99541,1e-05,0.61787]
[1780177711722,33.49,73837.33,0.0,-0.99549,1e-05,0.60805]
[1780177712730,33.49,73836.62,0.0,-0.9955,1e-05,0.60732]
[1780177717765,33.49,73854.16,0.0,-0.99535,1e-05,0.62571]
[1780177718771,33.49,73858.81,0.0,-0.99531,1e-05,0.63066]
[1780177721729,33.49,73860.07,0.0,-0.99529,1e-05,0.63201]
[1780177721970,33.49,73860.07,0.0,-0.99529,1e-05,0.63201]
[1780177722758,33.49,73859.41,0.0,-0.9953,1e-05,0.6313]
[1780177722969,33.49,73859.41,0.0,-0.9953,1e-05,0.6313]
[1780177723006,33.49,73859.55,0.0,-0.9953,1e-05,0.63145]
[1780177728841,33.49,73860.31,0.0,-0.99529,1e-05,0.63227]
[1780177733877,33.49,73860.53,0.0,-0.99529,1e-05,0.6325]
[1780177737010,33.49,73860.35,0.0,-0.99529,1e-05,0.63231]
[1780177737223,33.49,73860.35,0.0,-0.99529,1e-05,0.63231]
[1780177744954,33.49,73860.55,0.0,-0.99529,1e-05,0.63253]
[1780177748982,33.49,73865.83,0.0,-0.99524,1e-05,0.6382]
[1780177751011,33.49,73868.05,0.0,-0.99522,1e-05,0.64061]
[1780177751222,33.49,73868.05,0.0,-0.99522,1e-05,0.64061]
[1780177751254,33.49,73868.5,0.0,-0.99522,1e-05,0.64109]
[1780177753086,33.49,73868.59,0.0,-0.99522,1e-05,0.64119]
[1780177753224,33.49,73868.59,0.0,-0.99522,1e-05,0.64119]
[1780177753293,33.49,73864.48,0.0,-0.99526,1e-05,0.63675]
[1780177757038,33.49,73861.36,0.0,-0.99528,1e-05,0.63339]
[1780177758045,33.49,73856.66,0.0,-0.99532,1e-05,0.62837]
[1780177759106,33.49,73856.66,0.0,-0.99532,1e-05,0.62837]
[1780177759222,33.49,73856.66,0.0,-0.99532,1e-05,0.62837]
[1780177762406,33.49,73854.93,0.0,-0.99534,1e-05,0.62653]
[1780177766101,33.49,73849.37,0.0,-0.99539,1e-05,0.62064]
[1780177769122,33.49,73842.84,0.0,-0.99545,1e-05,0.61379]
[1780177770724,33.49,73842.14,0.0,-0.99545,1e-05,0.61306]
[1780177770973,33.49,73842.14,0.0,-0.99545,1e-05,0.61306]
[1780177771835,33.49,73841.34,0.0,-0.99547,1e-05,0.61105]
[1780177771972,33.49,73841.34,0.0,-0.99547,1e-05,0.61105]
[1780177772490,33.49,73841.34,0.0,-0.99547,1e-05,0.61105]
[1780177772591,33.49,73841.4,0.0,-0.99547,1e-05,0.61111]
[1780177776171,33.49,73854.2,0.0,-0.99535,1e-05,0.62456]
[1780177777178,33.49,73856.12,0.0,-0.99534,1e-05,0.6266]
[1780177777635,33.49,73856.12,0.0,-0.99534,1e-05,0.6266]
[1780177777731,33.49,73856.12,0.0,-0.99534,1e-05,0.6266]
[1780177783360,33.49,73859.0,0.0,-0.99531,1e-05,0.62967]
[1780177783471,33.49,73859.0,0.0,-0.99531,1e-05,0.62967]
[1780177783985,33.49,73860.24,0.0,-0.9953,1e-05,0.63099]
[1780177784222,33.49,73860.24,0.0,-0.9953,1e-05,0.63099]
[1780177784227,33.49,73859.84,0.0,-0.99531,1e-05,0.63056]
[1780177785233,33.49,73863.56,0.0,-0.99527,1e-05,0.63455]
[1780177786241,33.49,73867.84,0.0,-0.99523,1e-05,0.63917]
[1780177787366,33.49,73867.84,0.0,-0.99523,1e-05,0.63917]
[1780177787471,33.49,73867.84,0.0,-0.99523,1e-05,0.63917]
[1780177787521,33.49,73861.94,0.0,-0.99529,1e-05,0.63281]
[1780177793500,33.49,73861.35,0.0,-0.99529,1e-05,0.63218]
[1780177793722,33.49,73859.17,0.0,-0.99531,1e-05,0.62985]
[1780177794023,33.49,73859.17,0.0,-0.99531,1e-05,0.62985]
[1780177794221,33.49,73859.17,0.0,-0.99531,1e-05,0.62985]
[1780177794297,33.49,73859.25,0.0,-0.99531,1e-05,0.62993]
[1780177796311,33.49,73851.37,0.0,-0.99538,1e-05,0.62157]
[1780177797533,33.49,73850.79,0.0,-0.99538,1e-05,0.62095]
[1780177797775,33.49,73850.79,0.0,-0.99538,1e-05,0.62095]
[1780177797972,33.49,73850.79,0.0,-0.99538,1e-05,0.62095]
[1780177798325,33.49,73847.87,0.0,-0.99541,1e-05,0.61788]
[1780177799332,33.49,73855.52,0.0,-0.99534,1e-05,0.62596]
[1780177800339,33.49,73858.41,0.0,-0.99532,1e-05,0.62904]
[1780177801346,33.49,73862.12,0.0,-0.99529,1e-05,0.63301]
[1780177801795,33.49,73862.12,0.0,-0.99529,1e-05,0.63301]
[1780177801994,33.49,73862.12,0.0,-0.99529,1e-05,0.63301]
[1780177802353,33.49,73857.1,0.0,-0.99533,1e-05,0.62764]
[1780177803344,33.49,73857.1,0.0,-0.99533,1e-05,0.62764]
[1780177803475,33.49,73857.1,0.0,-0.99533,1e-05,0.62764]
[1780177803576,33.49,73856.86,0.0,-0.99533,1e-05,0.62739]
[1780177805374,33.49,73852.48,0.0,-0.99537,1e-05,0.62274]
[1780177806451,33.49,73852.48,0.0,-0.99537,1e-05,0.62274]
[1780177806471,33.49,73852.48,0.0,-0.99537,1e-05,0.62274]
[1780177813430,33.49,73850.58,0.0,-0.99539,1e-05,0.62073]
[1780177816451,33.49,73846.36,0.0,-0.99542,1e-05,0.61629]
[1780177817458,33.49,73842.05,0.0,-0.99546,1e-05,0.61179]
[1780177818743,33.49,73841.74,0.0,-0.99546,1e-05,0.61147]
[1780177818970,33.49,73841.74,0.0,-0.99546,1e-05,0.61147]
[1780177820494,33.49,73841.31,0.0,-0.99547,1e-05,0.61102]
[1780177820576,33.49,73841.31,0.0,-0.99547,1e-05,0.61102]
[1780177820724,33.49,73841.31,0.0,-0.99547,1e-05,0.61102]
[1780177822495,33.49,73837.51,0.0,-0.9955,1e-05,0.60707]
[1780177823773,33.49,73837.46,0.0,-0.9955,1e-05,0.60702]
[1780177823970,33.49,73837.46,0.0,-0.9955,1e-05,0.60702]
[1780177829546,33.49,73836.8,0.0,-0.99551,1e-05,0.60634]
[1780177832886,33.49,73836.29,0.0,-0.99552,1e-05,0.60465]
[1780177832971,33.49,73836.29,0.0,-0.99552,1e-05,0.60465]
[1780177834545,33.49,73836.13,0.0,-0.99552,1e-05,0.60448]
[1780177834581,33.49,73835.86,0.0,-0.99552,1e-05,0.6042]
[1780177834729,33.49,73835.86,0.0,-0.99552,1e-05,0.6042]
[1780177844661,33.49,73834.15,0.0,-0.99554,1e-05,0.60244]
[1780177845431,33.49,73834.15,0.0,-0.99554,1e-05,0.60244]
[1780177845470,33.49,73834.15,0.0,-0.99554,1e-05,0.60244]
[1780177850704,33.49,73833.52,0.0,-0.99554,1e-05,0.6018]
[1780177853725,33.49,73841.09,0.0,-0.99548,1e-05,0.60962]
[1780177854866,33.49,73841.09,0.0,-0.99548,1e-05,0.60962]
[1780177854970,33.49,73841.09,0.0,-0.99548,1e-05,0.60962]
[1780177855070,33.49,73841.75,0.0,-0.99547,1e-05,0.6103]
[1780177856746,33.49,73844.58,0.0,-0.99545,1e-05,0.61325]
[1780177857910,33.49,73844.58,0.0,-0.99545,1e-05,0.61325]
[1780177857970,33.49,73844.58,0.0,-0.99545,1e-05,0.61325]
[1780177858718,33.49,73845.33,0.0,-0.99544,1e-05,0.61404]
[1780177858969,33.49,73845.33,0.0,-0.99544,1e-05,0.61404]
[1780177859071,33.49,73846.94,0.0,-0.99543,1e-05,0.61572]
[1780177864802,33.49,73846.01,0.0,-0.99543,1e-05,0.61475]
[1780177865774,33.49,73846.01,0.0,-0.99543,1e-05,0.61475]
[1780177865970,33.49,73846.01,0.0,-0.99543,1e-05,0.61475]
[1780177868830,33.49,73842.32,0.0,-0.99547,1e-05,0.6109]
[1780177872948,33.49,73841.76,0.0,-0.99547,1e-05,0.61031]
[1780177872970,33.49,73841.76,0.0,-0.99547,1e-05,0.61031]
[1780177873946,33.49,73841.64,0.0,-0.99547,1e-05,0.61019]
[1780177873970,33.49,73841.64,0.0,-0.99547,1e-05,0.61019]
[1780177874519,33.49,73841.48,0.0,-0.99547,1e-05,0.61002]
[1780177879888,33.49,73841.51,0.0,-0.99547,1e-05,0.61005]
[1780177879972,33.49,73841.51,0.0,-0.99547,1e-05,0.61005]
[1780177880915,33.49,73846.33,0.0,-0.99543,1e-05,0.61508]
[1780177882062,33.49,73846.33,0.0,-0.99543,1e-05,0.61508]
[1780177882222,33.49,73846.33,0.0,-0.99543,1e-05,0.61508]
[1780177882254,33.49,73847.13,0.0,-0.99543,1e-05,0.61592]
[1780177888971,33.49,73847.91,0.0,-0.99542,1e-05,0.61674]
[1780177889745,33.49,73847.91,0.0,-0.99542,1e-05,0.61674]
[1780177889973,33.49,73847.91,0.0,-0.99542,1e-05,0.61674]
[1780177895279,33.49,73850.45,0.0,-0.9954,1e-05,0.61823]
[1780177895337,33.49,73868.79,0.0,-0.99524,1e-05,0.63777]
[1780177896020,33.49,73879.21,0.0,-0.99515,1e-05,0.6491]
[1780177897027,33.49,73875.2,0.0,-0.99519,1e-05,0.64472]
[1780177898579,33.49,73875.2,0.0,-0.99519,1e-05,0.64472]
[1780177898723,33.49,73875.2,0.0,-0.99519,1e-05,0.64472]
[1780177898582,33.49,73869.79,0.0,-0.99523,1e-05,0.63885]
[1780177901619,33.49,73869.24,0.0,-0.99524,1e-05,0.63825]
[1780177901722,33.49,73869.24,0.0,-0.99524,1e-05,0.63825]
[1780177901720,33.49,73869.29,0.0,-0.99524,1e-05,0.63831]
[1780177904470,33.49,73868.97,0.0,-0.99524,1e-05,0.63796]
[1780177904721,33.49,73868.97,0.0,-0.99524,1e-05,0.63796]
[1780177915153,33.49,73869.12,0.0,-0.99524,1e-05,0.63813]
[1780177920188,33.49,73869.41,0.0,-0.99524,1e-05,0.63844]
[1780177920890,33.49,73869.41,0.0,-0.99524,1e-05,0.63844]
[1780177920970,33.49,73869.41,0.0,-0.99524,1e-05,0.63844]
[1780177922201,33.49,73868.69,0.0,-0.99524,1e-05,0.63766]
[1780177927237,33.49,73868.37,0.0,-0.99525,1e-05,0.63732]
[1780177932272,33.49,73866.83,0.0,-0.99526,1e-05,0.63566]
[1780177937307,33.49,73867.33,0.0,-0.99526,1e-05,0.63619]
[1780177949394,33.49,73867.21,0.0,-0.99526,1e-05,0.63606]
[1780177958458,33.49,73867.43,0.0,-0.99526,1e-05,0.63509]
[1780177963493,33.49,73866.8,0.0,-0.99527,1e-05,0.63442]
[1780177968528,33.49,73866.0,0.0,-0.99528,1e-05,0.63356]
[1780177976583,33.49,73865.79,0.0,-0.99528,1e-05,0.63333]
[1780177981619,33.49,73865.76,0.0,-0.99528,1e-05,0.6333]
[1780177986654,33.49,73865.82,0.0,-0.99528,1e-05,0.63336]
[1780177996724,33.49,73865.82,0.0,-0.99528,1e-05,0.63336]
[1780178001759,33.49,73863.58,0.0,-0.9953,1e-05,0.63096]
[1780178004780,33.49,73860.53,0.0,-0.99533,1e-05,0.62771]
[1780178009820,33.49,73858.48,0.0,-0.99534,1e-05,0.62552]
[1780178014855,33.49,73855.26,0.0,-0.99538,1e-05,0.62092]
[1780178020902,33.49,73855.03,0.0,-0.99538,1e-05,0.62068]
[1780178025938,33.49,73849.84,0.0,-0.99543,1e-05,0.61522]
[1780178035000,33.49,73847.22,0.0,-0.99545,1e-05,0.61248]
[1780178040036,33.49,73846.36,0.0,-0.99546,1e-05,0.61158]
[1780178041043,33.49,73851.66,0.0,-0.99541,1e-05,0.61713]
[1780178042050,33.49,73856.21,0.0,-0.99537,1e-05,0.62193]
[1780178046078,33.49,73859.8,0.0,-0.99534,1e-05,0.62573]
[1780178051113,33.49,73861.61,0.0,-0.99532,1e-05,0.62766]
[1780178057155,33.49,73861.76,0.0,-0.99532,1e-05,0.62782]
[1780178062189,33.49,73861.81,0.0,-0.99532,1e-05,0.62787]
[1780178068232,33.49,73861.72,0.0,-0.99532,1e-05,0.62778]
[1780178073267,33.49,73861.81,0.0,-0.99533,1e-05,0.62667]
[1780178081323,33.49,73861.88,0.0,-0.99533,1e-05,0.62675]
[1780178087365,33.49,73861.87,0.0,-0.99533,1e-05,0.62674]
[1780178094419,33.49,73862.55,0.0,-0.99532,1e-05,0.62746]
[1780178095424,33.49,73868.78,0.0,-0.99527,1e-05,0.63413]
[1780178098445,33.49,73870.23,0.0,-0.99526,1e-05,0.63569]
[1780178104487,33.49,73870.3,0.0,-0.99526,1e-05,0.63577]
[1780178106507,33.49,73863.29,0.0,-0.99532,1e-05,0.62825]
[1780178107514,33.49,73861.94,0.0,-0.99533,1e-05,0.62681]
[1780178114564,33.49,73861.91,0.0,-0.99533,1e-05,0.62678]
[1780178123626,33.49,73861.97,0.0,-0.99533,1e-05,0.62684]
[1780178128661,33.49,73861.97,0.0,-0.99533,1e-05,0.62684]
[1780178134705,33.49,73862.33,0.0,-0.99534,1e-05,0.62603]
[1780178136720,33.49,73859.89,0.0,-0.99536,1e-05,0.62344]
[1780178141755,33.49,73859.82,0.0,-0.99536,1e-05,0.62337]
[1780178154846,33.49,73859.86,0.0,-0.99536,1e-05,0.62341]
[1780178165923,33.49,73859.75,0.0,-0.99536,1e-05,0.62329]
[1780178170958,33.49,73859.77,0.0,-0.99536,1e-05,0.62331]
[1780178177000,33.49,73859.35,0.0,-0.99536,1e-05,0.62287]
[1780178182040,33.49,73859.28,0.0,-0.99536,1e-05,0.62279]
[1780178194118,33.49,73859.24,0.0,-0.99537,1e-05,0.62156]
[1780178201168,33.49,73859.46,0.0,-0.99537,1e-05,0.62179]
[1780178209224,33.49,73859.87,0.0,-0.99537,1e-05,0.62223]
[1780178215266,33.49,73860.47,0.0,-0.99536,1e-05,0.62286]
[1780178225337,33.49,73860.47,0.0,-0.99536,1e-05,0.62286]
[1780178226343,33.49,73870.49,0.0,-0.99527,1e-05,0.63355]
[1780178227350,33.49,73874.09,0.0,-0.99524,1e-05,0.63743]
[1780178229364,33.49,73868.27,0.0,-0.99529,1e-05,0.63117]
[1780178230370,33.49,73863.94,0.0,-0.99533,1e-05,0.62655]
[1780178234399,33.49,73867.55,0.0,-0.9953,1e-05,0.6304]
[1780178243462,33.49,73869.5,0.0,-0.99528,1e-05,0.63249]
[1780178252449,33.49,73869.26,0.0,-0.99528,1e-05,0.63223]
[1780178258567,33.49,73868.38,0.0,-0.9953,1e-05,0.63009]
[1780178263604,33.49,73867.98,0.0,-0.9953,1e-05,0.62966]
[1780178270652,33.49,73867.36,0.0,-0.99531,1e-05,0.62899]
[1780178276699,33.49,73867.31,0.0,-0.99531,1e-05,0.62894]
[1780178284754,33.49,73867.47,0.0,-0.99531,1e-05,0.62911]
[1780178291804,33.49,73867.8,0.0,-0.9953,1e-05,0.62946]
[1780178302882,33.49,73867.89,0.0,-0.9953,1e-05,0.62956]
[1780178307917,33.49,73867.71,0.0,-0.99531,1e-05,0.62937]
[1780178313958,33.49,73867.77,0.0,-0.99531,1e-05,0.62823]
[1780178326044,33.49,73867.68,0.0,-0.99531,1e-05,0.62813]
[1780178332085,33.49,73867.79,0.0,-0.99531,1e-05,0.62825]
[1780178343163,33.49,73867.58,0.0,-0.99532,1e-05,0.62803]
[1780178348198,33.49,73867.72,0.0,-0.99531,1e-05,0.62818]
[1780178353232,33.49,73867.66,0.0,-0.99531,1e-05,0.62811]
[1780178358268,33.49,73866.31,0.0,-0.99533,1e-05,0.62667]
[1780178363304,33.49,73868.78,0.0,-0.9953,1e-05,0.62931]
[1780178368339,33.49,73868.03,0.0,-0.99531,1e-05,0.62851]
[1780178371361,33.49,73863.9,0.0,-0.99536,1e-05,0.62292]
[1780178379420,33.49,73864.1,0.0,-0.99535,1e-05,0.62313]
[1780178384455,33.49,73862.11,0.0,-0.99537,1e-05,0.62102]
[1780178389490,33.49,73861.51,0.0,-0.99538,1e-05,0.62039]
[1780178394525,33.49,73859.69,0.0,-0.99539,1e-05,0.61847]
[1780178398553,33.49,73875.4,0.0,-0.99525,1e-05,0.63521]
[1780178399562,33.49,73882.3,0.0,-0.99519,1e-05,0.64268]
[1780178400569,33.49,73883.62,0.0,-0.99518,1e-05,0.64412]
[1780178402589,33.49,73876.44,0.0,-0.99525,1e-05,0.63633]
[1780178404602,33.49,73871.37,0.0,-0.99529,1e-05,0.63088]
[1780178406619,33.49,73867.63,0.0,-0.99532,1e-05,0.62688]
[1780178411654,33.49,73867.79,0.0,-0.99532,1e-05,0.62705]
[1780178413668,33.49,73857.67,0.0,-0.99541,1e-05,0.61634]
[1780178414675,33.49,73857.68,0.0,-0.99541,1e-05,0.61635]
[1780178415682,33.49,73854.64,0.0,-0.99544,1e-05,0.61317]
[1780178422731,33.49,73856.1,0.0,-0.99542,1e-05,0.61469]
[1780178427771,33.49,73847.62,0.0,-0.9955,1e-05,0.60586]
[1780178428774,33.49,73833.97,0.0,-0.99561,1e-05,0.59187]
[1780178429782,33.49,73828.1,0.0,-0.99566,1e-05,0.58593]
[1780178431176,33.49,73828.1,0.0,-0.99566,1e-05,0.58593]
[1780178431219,33.49,73828.1,0.0,-0.99566,1e-05,0.58593]
[1780178431247,33.49,73829.81,0.0,-0.99566,1e-05,0.58651]
[1780178437839,33.49,73828.55,0.0,-0.99567,1e-05,0.58525]
[1780178440860,33.49,73836.91,0.0,-0.9956,1e-05,0.5937]
[1780178442874,33.49,73842.16,0.0,-0.99555,1e-05,0.59907]
[1780178446902,33.49,73843.86,0.0,-0.99554,1e-05,0.60081]
[1780178447382,33.49,73843.86,0.0,-0.99554,1e-05,0.60081]
[1780178447469,33.49,73843.86,0.0,-0.99554,1e-05,0.60081]
[1780178447570,33.49,73843.86,0.0,-0.99554,1e-05,0.60081]
[1780178448916,33.49,73833.99,0.0,-0.99562,1e-05,0.59074]
[1780178449922,33.49,73831.26,0.0,-0.99564,1e-05,0.58798]
[1780178450929,33.49,73830.69,0.0,-0.99565,1e-05,0.5874]
[1780178455965,33.49,73831.85,0.0,-0.99564,1e-05,0.58857]
[1780178459993,33.49,73834.17,0.0,-0.99562,1e-05,0.59092]
[1780178461000,33.49,73836.87,0.0,-0.9956,1e-05,0.59366]
[1780178467042,33.49,73837.08,0.0,-0.9956,1e-05,0.59388]
[1780178472078,33.49,73836.12,0.0,-0.9956,1e-05,0.5929]
[1780178477113,33.49,73836.2,0.0,-0.9956,1e-05,0.59298]
[1780178482148,33.49,73834.99,0.0,-0.99561,1e-05,0.59175]
[1780178488190,33.49,73834.39,0.0,-0.99562,1e-05,0.59114]
[1780178493225,33.49,73835.1,0.0,-0.99562,1e-05,0.59071]
[1780178498260,33.49,73834.64,0.0,-0.99562,1e-05,0.59025]
[1780178501281,33.49,73832.17,0.0,-0.99564,1e-05,0.58775]
[1780178504302,33.49,73828.63,0.0,-0.99567,1e-05,0.58419]
[1780178508332,33.49,73821.5,0.0,-0.99573,1e-05,0.57706]
[1780178509337,33.49,73816.86,0.0,-0.99577,1e-05,0.57247]
[1780178514372,33.49,73815.3,0.0,-0.99578,1e-05,0.57093]
[1780178519407,33.49,73815.84,0.0,-0.99578,1e-05,0.57146]
[1780178524442,33.49,73814.09,0.0,-0.99579,1e-05,0.56974]
[1780178529477,33.49,73812.0,0.0,-0.99581,1e-05,0.56769]
[1780178534512,33.49,73813.0,0.0,-0.9958,1e-05,0.56867]
[1780178539546,33.49,73812.46,0.0,-0.99581,1e-05,0.56814]
[1780178544582,33.49,73812.57,0.0,-0.9958,1e-05,0.56825]
[1780178548610,33.49,73805.77,0.0,-0.99586,1e-05,0.56161]
[1780178550624,33.49,73804.43,0.0,-0.99587,1e-05,0.56031]
[1780178557673,33.49,73805.58,0.0,-0.99587,1e-05,0.56032]
[1780178564722,33.49,73805.68,0.0,-0.99587,1e-05,0.56042]
[1780178566735,33.49,73808.15,0.0,-0.99585,1e-05,0.56282]
[1780178569759,33.49,73810.64,0.0,-0.99583,1e-05,0.56524]
[1780178572780,33.49,73801.51,0.0,-0.9959,1e-05,0.55639]
[1780178574793,33.49,73799.91,0.0,-0.99591,1e-05,0.55485]
[1780178576881,33.49,73800.02,0.0,-0.99591,1e-05,0.55495]
[1780178576964,33.49,73803.71,0.0,-0.99588,1e-05,0.55851]
[1780178578822,33.49,73800.61,0.0,-0.99591,1e-05,0.55552]
[1780178580728,33.49,73800.43,0.0,-0.99591,1e-05,0.55535]
[1780178581846,33.49,73790.57,0.0,-0.99599,1e-05,0.54593]
[1780178582853,33.49,73792.46,0.0,-0.99597,1e-05,0.54772]
[1780178585018,33.49,73792.16,0.0,-0.99597,1e-05,0.54744]
[1780178585220,33.49,73792.16,0.0,-0.99597,1e-05,0.54744]
[1780178585321,33.49,73792.49,0.0,-0.99597,1e-05,0.54775]
[1780178589916,33.49,73797.98,0.0,-0.99593,1e-05,0.55299]
[1780178590923,33.49,73800.99,0.0,-0.9959,1e-05,0.55588]
[1780178592937,33.49,73805.07,0.0,-0.99587,1e-05,0.55983]
[1780178593945,33.49,73808.94,0.0,-0.99584,1e-05,0.56359]
[1780178596969,33.49,73800.98,0.0,-0.9959,1e-05,0.55588]
[1780178597976,33.49,73802.23,0.0,-0.9959,1e-05,0.55708]
[1780178603011,33.49,73803.97,0.0,-0.99588,1e-05,0.55876]
[1780178612075,33.49,73796.37,0.0,-0.99595,1e-05,0.55036]
[1780178613081,33.49,73787.12,0.0,-0.99602,1e-05,0.54159]
[1780178614089,33.49,73784.73,0.0,-0.99604,1e-05,0.53934]
[1780178615096,33.49,73784.67,0.0,-0.99604,1e-05,0.53928]
[1780178620131,33.49,73781.46,0.0,-0.99606,1e-05,0.53628]
[1780178625166,33.49,73780.44,0.0,-0.99607,1e-05,0.53533]
[1780178626174,33.49,73775.38,0.0,-0.99611,1e-05,0.53062]
[1780178631215,33.49,73778.38,0.0,-0.99609,1e-05,0.53341]
[1780178632215,33.49,73784.02,0.0,-0.99604,1e-05,0.53867]
[1780178634229,33.49,73790.11,0.0,-0.996,1e-05,0.54441]
[1780178640270,33.49,73789.71,0.0,-0.996,1e-05,0.54403]
[1780178641278,33.49,73785.71,0.0,-0.99603,1e-05,0.54026]
[1780178646316,33.49,73784.4,0.0,-0.99604,1e-05,0.53903]
[1780178652359,33.49,73784.62,0.0,-0.99604,1e-05,0.53924]
[1780178657394,33.49,73785.57,0.0,-0.99603,1e-05,0.54013]
[1780178662429,33.49,73786.43,0.0,-0.99603,1e-05,0.54094]
[1780178667464,33.49,73788.97,0.0,-0.99601,1e-05,0.54333]
[1780178672499,33.49,73789.06,0.0,-0.99601,1e-05,0.54234]
[1780178674513,33.49,73786.45,0.0,-0.99603,1e-05,0.53988]
[1780178675520,33.49,73783.3,0.0,-0.99606,1e-05,0.53693]
[1780178681562,33.49,73782.02,0.0,-0.99607,1e-05,0.53573]
[1780178685590,33.49,73778.07,0.0,-0.9961,1e-05,0.53206]
[1780178687604,33.49,73775.16,0.0,-0.99612,1e-05,0.52936]
[1780178692640,33.49,73775.3,0.0,-0.99612,1e-05,0.52949]
[1780178696667,33.49,73769.3,0.0,-0.99616,1e-05,0.52397]
[1780178701703,33.49,73770.51,0.0,-0.99615,1e-05,0.52508]
[1780178706738,33.49,73770.54,0.0,-0.99615,1e-05,0.52511]
[1780178712780,33.49,73762.87,0.0,-0.99621,1e-05,0.51811]
[1780178714145,33.49,73762.87,0.0,-0.99621,1e-05,0.51811]
[1780178714220,33.49,73762.87,0.0,-0.99621,1e-05,0.51811]
[1780178714234,33.49,73762.08,0.0,-0.99622,1e-05,0.51739]
[1780178714794,33.49,73758.42,0.0,-0.99624,1e-05,0.51409]
[1780178719828,33.49,73757.65,0.0,-0.99625,1e-05,0.51339]
[1780178721221,33.49,73757.65,0.0,-0.99625,1e-05,0.51339]
[1780178721471,33.49,73757.65,0.0,-0.99625,1e-05,0.51339]
[1780178721573,33.49,73757.69,0.0,-0.99625,1e-05,0.51343]
[1780178726878,33.49,73763.7,0.0,-0.9962,1e-05,0.51886]
[1780178728892,33.49,73766.64,0.0,-0.99618,1e-05,0.52154]
[1780178735941,33.49,73767.13,0.0,-0.99619,1e-05,0.52094]
[1780178742492,33.49,73767.41,0.0,-0.99618,1e-05,0.52119]
[1780178755074,33.49,73762.83,0.0,-0.99622,1e-05,0.51703]
[1780178759102,33.49,73759.75,0.0,-0.99624,1e-05,0.51425]
[1780178764137,33.49,73760.34,0.0,-0.99624,1e-05,0.51478]
[1780178769174,33.49,73761.09,0.0,-0.99623,1e-05,0.51546]
[1780178776223,33.49,73760.97,0.0,-0.99623,1e-05,0.51535]
[1780178781261,33.49,73759.48,0.0,-0.99624,1e-05,0.514]
[1780178783275,33.49,73756.54,0.0,-0.99626,1e-05,0.51136]
[1780178788310,33.49,73756.05,0.0,-0.99627,1e-05,0.51092]
[1780178793345,33.49,73750.96,0.0,-0.99631,1e-05,0.50535]
[1780178794352,33.49,73748.09,0.0,-0.99633,1e-05,0.50281]
[1780178796366,33.49,73751.53,0.0,-0.99631,1e-05,0.50586]
[1780178796725,33.49,73751.53,0.0,-0.99631,1e-05,0.50586]
[1780178802408,33.49,73749.16,0.0,-0.99632,1e-05,0.50375]
[1780178803414,33.49,73746.07,0.0,-0.99635,1e-05,0.50102]
[1780178804720,33.49,73746.23,0.0,-0.99634,1e-05,0.50116]
[1780178804723,33.49,73746.23,0.0,-0.99634,1e-05,0.50116]
[1780178804972,33.49,73746.23,0.0,-0.99634,1e-05,0.50116]
[1780178807891,33.49,73742.97,0.0,-0.99637,1e-05,0.4983]
[1780178807969,33.49,73742.97,0.0,-0.99637,1e-05,0.4983]
[1780178808450,33.49,73743.6,0.0,-0.99636,1e-05,0.49885]
[1780178811471,33.49,73745.88,0.0,-0.99635,1e-05,0.50086]
[1780178815677,33.49,73745.06,0.0,-0.99635,1e-05,0.50013]
[1780178815730,33.49,73745.45,0.0,-0.99635,1e-05,0.50048]
[1780178819858,33.49,73743.86,0.0,-0.99636,1e-05,0.49908]
[1780178820461,33.49,73743.86,0.0,-0.99636,1e-05,0.49908]
[1780178820469,33.49,73743.86,0.0,-0.99636,1e-05,0.49908]
[1780178823459,33.49,73740.94,0.0,-0.99638,1e-05,0.49652]
[1780178823470,33.49,73740.94,0.0,-0.99638,1e-05,0.49652]
[1780178823559,33.49,73740.66,0.0,-0.99638,1e-05,0.49627]
[1780178828456,33.49,73739.5,0.0,-0.99639,1e-05,0.49526]
[1780178828469,33.49,73739.5,0.0,-0.99639,1e-05,0.49526]
[1780178833629,33.49,73740.27,0.0,-0.99639,1e-05,0.49593]
[1780178834722,33.49,73739.17,0.0,-0.99639,1e-05,0.49497]
[1780178835061,33.49,73739.17,0.0,-0.99639,1e-05,0.49497]
[1780178835220,33.49,73739.17,0.0,-0.99639,1e-05,0.49497]
[1780178835644,33.49,73739.22,0.0,-0.99639,1e-05,0.49501]
[1780178836650,33.49,73741.53,0.0,-0.99638,1e-05,0.49703]
[1780178837389,33.49,73741.53,0.0,-0.99638,1e-05,0.49703]
[1780178837472,33.49,73741.53,0.0,-0.99638,1e-05,0.49703]
[1780178837656,33.49,73737.87,0.0,-0.9964,1e-05,0.49384]
[1780178839671,33.49,73734.32,0.0,-0.99643,1e-05,0.49075]
[1780178839818,33.49,73734.32,0.0,-0.99643,1e-05,0.49075]
[1780178839969,33.49,73734.32,0.0,-0.99643,1e-05,0.49075]
[1780178840678,33.49,73732.7,0.0,-0.99644,1e-05,0.48935]
[1780178841685,33.49,73728.74,0.0,-0.99647,1e-05,0.48594]
[1780178844710,33.49,73733.36,0.0,-0.99644,1e-05,0.48992]
[1780178844973,33.49,73733.36,0.0,-0.99644,1e-05,0.48992]
[1780178850024,33.49,73735.88,0.0,-0.99642,1e-05,0.4921]
[1780178850026,33.49,73735.88,0.0,-0.99642,1e-05,0.4921]
[1780178850224,33.49,73735.88,0.0,-0.99642,1e-05,0.4921]
[1780178850325,33.49,73737.86,0.0,-0.9964,1e-05,0.49383]
[1780178850752,33.49,73743.61,0.0,-0.99636,1e-05,0.49886]
[1780178852765,33.49,73744.92,0.0,-0.99636,1e-05,0.49899]
[1780178855787,33.49,73748.06,0.0,-0.99634,1e-05,0.50176]
[1780178857557,33.49,73748.06,0.0,-0.99634,1e-05,0.50176]
[1780178857635,33.49,73750.91,0.0,-0.99632,1e-05,0.50428]
[1780178858723,33.49,73750.91,0.0,-0.99632,1e-05,0.50428]
[1780178860837,33.49,73750.16,0.0,-0.99632,1e-05,0.50362]
[1780178860969,33.49,73750.16,0.0,-0.99632,1e-05,0.50362]
[1780178861070,33.49,73751.84,0.0,-0.99631,1e-05,0.50511]
[1780178863461,33.49,73752.38,0.0,-0.99631,1e-05,0.50559]
[1780178863474,33.49,73752.38,0.0,-0.99631,1e-05,0.50559]
[1780178866865,33.49,73758.16,0.0,-0.99627,1e-05,0.51075]
[1780178867952,33.49,73758.16,0.0,-0.99627,1e-05,0.51075]
[1780178867969,33.49,73758.16,0.0,-0.99627,1e-05,0.51075]
[1780178868701,33.49,73758.16,0.0,-0.99627,1e-05,0.51075]
[1780178868723,33.49,73758.16,0.0,-0.99627,1e-05,0.51075]
[1780178867990,33.49,73758.99,0.0,-0.99626,1e-05,0.51149]
[1780178869886,33.49,73763.99,0.0,-0.99622,1e-05,0.516]
[1780178870894,33.49,73766.56,0.0,-0.99621,1e-05,0.51833]
[1780178871901,33.49,73768.86,0.0,-0.99619,1e-05,0.52042]
[1780178873946,33.49,73769.3,0.0,-0.99619,1e-05,0.52082]
[1780178873970,33.49,73769.3,0.0,-0.99619,1e-05,0.52082]
[1780178874740,33.49,73769.3,0.0,-0.99619,1e-05,0.52082]
[1780178874052,33.49,73769.3,0.0,-0.99619,1e-05,0.52082]
[1780178874970,33.49,73769.3,0.0,-0.99619,1e-05,0.52082]
[1780178877946,33.49,73763.44,0.0,-0.99623,1e-05,0.5155]
[1780178878953,33.49,73758.96,0.0,-0.99626,1e-05,0.51147]
[1780178880867,33.49,73760.3,0.0,-0.99625,1e-05,0.51267]
[1780178880970,33.49,73760.3,0.0,-0.99625,1e-05,0.51267]
[1780178881071,33.49,73760.4,0.0,-0.99625,1e-05,0.51276]
[1780178882011,33.49,73760.4,0.0,-0.99625,1e-05,0.51276]
[1780178882219,33.49,73760.4,0.0,-0.99625,1e-05,0.51276]
[1780178884192,33.49,73760.49,0.0,-0.99625,1e-05,0.51284]
[1780178891038,33.49,73760.62,0.0,-0.99625,1e-05,0.51296]
[1780178893374,33.49,73760.59,0.0,-0.99625,1e-05,0.51293]
[1780178893472,33.49,73760.59,0.0,-0.99625,1e-05,0.51293]
[1780178893667,33.49,73760.59,0.0,-0.99625,1e-05,0.51293]
[1780178893723,33.49,73760.59,0.0,-0.99625,1e-05,0.51293]
[1780178893711,33.49,73753.86,0.0,-0.9963,1e-05,0.50691]
[1780178897079,33.49,73751.23,0.0,-0.99632,1e-05,0.50457]
[1780178902258,33.49,73751.76,0.0,-0.99631,1e-05,0.50504]
[1780178902470,33.49,73751.76,0.0,-0.99631,1e-05,0.50504]
[1780178902711,33.49,73751.76,0.0,-0.99631,1e-05,0.50504]
[1780178902724,33.49,73751.76,0.0,-0.99631,1e-05,0.50504]
[1780178902764,33.49,73751.35,0.0,-0.99632,1e-05,0.50467]
[1780178904129,33.49,73756.37,0.0,-0.99628,1e-05,0.50915]
[1780178905136,33.49,73760.59,0.0,-0.99625,1e-05,0.51293]
[1780178906216,33.49,73760.59,0.0,-0.99625,1e-05,0.51293]
[1780178906470,33.49,73760.59,0.0,-0.99625,1e-05,0.51293]
[1780178906570,33.49,73762.05,0.0,-0.99624,1e-05,0.51425]
[1780178907059,33.49,73762.05,0.0,-0.99624,1e-05,0.51425]
[1780178907229,33.49,73762.05,0.0,-0.99624,1e-05,0.51425]
[1780178907321,33.49,73765.48,0.0,-0.99621,1e-05,0.51735]
[1780178913192,33.49,73764.66,0.0,-0.99623,1e-05,0.51557]
[1780178914682,33.49,73764.66,0.0,-0.99623,1e-05,0.51557]
[1780178914722,33.49,73764.66,0.0,-0.99623,1e-05,0.51557]
[1780178920241,33.49,73764.53,0.0,-0.99623,1e-05,0.51545]
[1780178925277,33.49,73764.99,0.0,-0.99622,1e-05,0.51586]
[1780178927388,33.49,73764.99,0.0,-0.99622,1e-05,0.51586]
[1780178927469,33.49,73764.99,0.0,-0.99622,1e-05,0.51586]
[1780178927490,33.49,73764.99,0.0,-0.99622,1e-05,0.51586]
[1780178928219,33.49,73764.99,0.0,-0.99622,1e-05,0.51586]
[1780178928470,33.49,73764.99,0.0,-0.99622,1e-05,0.51586]
[1780178934342,33.49,73764.95,0.0,-0.99622,1e-05,0.51583]
[1780178936939,33.49,73764.97,0.0,-0.99622,1e-05,0.51585]
[1780178936969,33.49,73764.97,0.0,-0.99622,1e-05,0.51585]
[1780178937737,33.49,73764.97,0.0,-0.99622,1e-05,0.51585]
[1780178937969,33.49,73764.54,0.0,-0.99623,1e-05,0.51546]
[1780178938071,33.49,73764.54,0.0,-0.99623,1e-05,0.51546]
[1780178942399,33.49,73769.33,0.0,-0.99619,1e-05,0.5198]
[1780178943405,33.49,73771.93,0.0,-0.99617,1e-05,0.52217]
[1780178944412,33.49,73777.05,0.0,-0.99613,1e-05,0.52687]
[1780178945454,33.49,73777.05,0.0,-0.99613,1e-05,0.52687]
[1780178945476,33.49,73777.05,0.0,-0.99613,1e-05,0.52687]
[1780178945556,33.49,73779.38,0.0,-0.99612,1e-05,0.52902]
[1780178947433,33.49,73780.27,0.0,-0.99611,1e-05,0.52984]
[1780178951179,33.49,73780.43,0.0,-0.99611,1e-05,0.52999]
[1780178951220,33.49,73780.43,0.0,-0.99611,1e-05,0.52999]
[1780178951461,33.49,73780.65,0.0,-0.99611,1e-05,0.5302]
[1780178952023,33.49,73780.65,0.0,-0.99611,1e-05,0.5302]
[1780178952219,33.49,73780.65,0.0,-0.99611,1e-05,0.5302]
[1780178957503,33.49,73781.91,0.0,-0.9961,1e-05,0.53136]
[1780178958091,33.49,73781.91,0.0,-0.9961,1e-05,0.53136]
[1780178958220,33.49,73781.91,0.0,-0.9961,1e-05,0.53136]
[1780178958510,33.49,73783.57,0.0,-0.99609,1e-05,0.53291]
[1780178960086,33.49,73785.22,0.0,-0.99607,1e-05,0.53444]
[1780178960220,33.49,73785.22,0.0,-0.99607,1e-05,0.53444]
[1780178962215,33.49,73787.97,0.0,-0.99605,1e-05,0.53701]
[1780178962539,33.49,73791.36,0.0,-0.99603,1e-05,0.54019]
[1780178963893,33.49,73791.71,0.0,-0.99602,1e-05,0.54052]
[1780178963968,33.49,73791.71,0.0,-0.99602,1e-05,0.54052]
[1780178964297,33.49,73791.71,0.0,-0.99602,1e-05,0.54052]
[1780178964471,33.49,73791.71,0.0,-0.99602,1e-05,0.54052]
[1780178964553,33.49,73792.22,0.0,-0.99602,1e-05,0.541]
[1780178965560,33.49,73795.76,0.0,-0.99599,1e-05,0.54435]
[1780178970595,33.49,73797.2,0.0,-0.99598,1e-05,0.54571]
[1780178974346,33.49,73797.12,0.0,-0.99599,1e-05,0.54455]
[1780178974470,33.49,73797.12,0.0,-0.99599,1e-05,0.54455]
[1780178974884,33.49,73797.12,0.0,-0.99599,1e-05,0.54455]
[1780178974970,33.49,73797.12,0.0,-0.99599,1e-05,0.54455]
[1780178975630,33.49,73797.02,0.0,-0.99599,1e-05,0.54446]
[1780178977644,33.49,73799.71,0.0,-0.99597,1e-05,0.54701]
[1780178978530,33.49,73799.71,0.0,-0.99597,1e-05,0.54701]
[1780178978719,33.49,73799.71,0.0,-0.99597,1e-05,0.54701]
[1780178978807,33.49,73799.71,0.0,-0.99597,1e-05,0.54701]
[1780178978735,33.49,73799.55,0.0,-0.99597,1e-05,0.54686]
[1780178978972,33.49,73799.55,0.0,-0.99597,1e-05,0.54686]
[1780178984693,33.49,73798.56,0.0,-0.99598,1e-05,0.54592]
[1780178985800,33.49,73798.56,0.0,-0.99598,1e-05,0.54592]
[1780178985968,33.49,73798.56,0.0,-0.99598,1e-05,0.54592]
[1780178986511,33.49,73798.56,0.0,-0.99598,1e-05,0.54592]
[1780178986722,33.49,73798.56,0.0,-0.99598,1e-05,0.54592]
[1780178986824,33.49,73798.56,0.0,-0.99598,1e-05,0.54592]
[1780178997784,33.49,73798.96,0.0,-0.99598,1e-05,0.5463]
[1780178998794,33.49,73798.96,0.0,-0.99598,1e-05,0.5463]
[1780178998849,33.49,73798.69,0.0,-0.99598,1e-05,0.54604]
[1780178998969,33.49,73798.69,0.0,-0.99598,1e-05,0.54604]
[1780178999748,33.49,73798.69,0.0,-0.99598,1e-05,0.54604]
[1780178999798,33.49,73798.99,0.0,-0.99598,1e-05,0.54632]
[1780178999970,33.49,73798.99,0.0,-0.99598,1e-05,0.54632]
[1780179004360,33.49,73797.97,0.0,-0.99598,1e-05,0.54536]
[1780179013896,33.49,73798.9,0.0,-0.99598,1e-05,0.54624]
[1780179015268,33.49,73798.9,0.0,-0.99598,1e-05,0.54624]
[1780179015469,33.49,73798.9,0.0,-0.99598,1e-05,0.54624]
[1780179015570,33.49,73799.25,0.0,-0.99597,1e-05,0.54657]
[1780179016167,33.49,73799.25,0.0,-0.99597,1e-05,0.54657]
[1780179016219,33.49,73799.25,0.0,-0.99597,1e-05,0.54657]
[1780179022119,33.49,73799.3,0.0,-0.99597,1e-05,0.54662]
[1780179027994,33.49,73799.77,0.0,-0.99597,1e-05,0.54707]
[1780179031721,33.49,73799.9,0.0,-0.99597,1e-05,0.54719]
[1780179032025,33.49,73801.55,0.0,-0.99596,1e-05,0.54767]
[1780179033706,33.49,73801.55,0.0,-0.99596,1e-05,0.54767]
[1780179033719,33.49,73801.55,0.0,-0.99596,1e-05,0.54767]
[1780179036145,33.49,73803.39,0.0,-0.99595,1e-05,0.54943]
[1780179036720,33.49,73803.39,0.0,-0.99595,1e-05,0.54943]
[1780179036822,33.49,73806.06,0.0,-0.99593,1e-05,0.55198]
[1780179037484,33.49,73806.06,0.0,-0.99593,1e-05,0.55198]
[1780179037764,33.49,73806.06,0.0,-0.99593,1e-05,0.55198]
[1780179037866,33.49,73807.37,0.0,-0.99592,1e-05,0.55324]
[1780179037969,33.49,73807.37,0.0,-0.99592,1e-05,0.55324]
[1780179040083,33.49,73810.18,0.0,-0.9959,1e-05,0.55594]
[1780179044111,33.49,73805.74,0.0,-0.99593,1e-05,0.55167]
[1780179045118,33.49,73804.06,0.0,-0.99594,1e-05,0.55007]
[1780179047129,33.49,73804.26,0.0,-0.99594,1e-05,0.55026]
[1780179047220,33.49,73804.26,0.0,-0.99594,1e-05,0.55026]
[1780179049151,33.49,73799.61,0.0,-0.99598,1e-05,0.54583]
[1780179050722,33.49,73799.61,0.0,-0.99598,1e-05,0.54583]
[1780179050797,33.49,73799.42,0.0,-0.99598,1e-05,0.54565]
[1780179056204,33.49,73800.05,0.0,-0.99598,1e-05,0.54624]
[1780179057443,33.49,73800.05,0.0,-0.99598,1e-05,0.54624]
[1780179057469,33.49,73800.05,0.0,-0.99598,1e-05,0.54624]
[1780179057540,33.49,73803.65,0.0,-0.99595,1e-05,0.54967]
[1780179058765,33.49,73803.65,0.0,-0.99595,1e-05,0.54967]
[1780179060799,33.49,73804.89,0.0,-0.99594,1e-05,0.55086]
[1780179060900,33.49,73808.95,0.0,-0.99591,1e-05,0.55476]
[1780179060969,33.49,73808.95,0.0,-0.99591,1e-05,0.55476]
[1780179062702,33.49,73809.21,0.0,-0.9959,1e-05,0.55501]
[1780179062723,33.49,73809.21,0.0,-0.9959,1e-05,0.55501]
[1780179062803,33.49,73805.86,0.0,-0.99593,1e-05,0.55179]
[1780179066044,33.49,73806.4,0.0,-0.99593,1e-05,0.55231]
[1780179066220,33.49,73806.4,0.0,-0.99593,1e-05,0.55231]
[1780179071305,33.49,73803.59,0.0,-0.99595,1e-05,0.54962]
[1780179073145,33.49,73801.6,0.0,-0.99596,1e-05,0.54772]
[1780179073219,33.49,73801.6,0.0,-0.99596,1e-05,0.54772]
[1780179073319,33.49,73799.08,0.0,-0.99598,1e-05,0.54532]
[1780179074210,33.49,73799.08,0.0,-0.99598,1e-05,0.54532]
[1780179074219,33.49,73799.08,0.0,-0.99598,1e-05,0.54532]
[1780179074326,33.49,73799.06,0.0,-0.99598,1e-05,0.5453]
[1780179079361,33.49,73797.45,0.0,-0.996,1e-05,0.54378]
[1780179082421,33.49,73797.45,0.0,-0.996,1e-05,0.54378]
[1780179082469,33.49,73797.45,0.0,-0.996,1e-05,0.54378]
[1780179088423,33.49,73796.98,0.0,-0.996,1e-05,0.54333]
[1780179090720,33.49,73796.98,0.0,-0.996,1e-05,0.54333]
[1780179090973,33.49,73796.98,0.0,-0.996,1e-05,0.54333]
[1780179091103,33.49,73796.55,0.0,-0.996,1e-05,0.54293]
[1780179091218,33.49,73796.55,0.0,-0.996,1e-05,0.54293]
[1780179091445,33.49,73796.58,0.0,-0.99601,1e-05,0.54187]
[1780179094466,33.49,73801.16,0.0,-0.99597,1e-05,0.54621]
[1780179097683,33.49,73801.9,0.0,-0.99597,1e-05,0.54692]
[1780179097719,33.49,73801.9,0.0,-0.99597,1e-05,0.54692]
[1780179102522,33.49,73799.26,0.0,-0.99599,1e-05,0.54441]
[1780179103402,33.49,73799.26,0.0,-0.99599,1e-05,0.54441]
[1780179103470,33.49,73799.26,0.0,-0.99599,1e-05,0.54441]
[1780179104107,33.49,73799.44,0.0,-0.99599,1e-05,0.54458]
[1780179104221,33.49,73799.44,0.0,-0.99599,1e-05,0.54458]
[1780179104320,33.49,73799.44,0.0,-0.99599,1e-05,0.54458]
[1780179109776,33.49,73799.31,0.0,-0.99599,1e-05,0.54446]
[1780179114073,33.49,73798.52,0.0,-0.99599,1e-05,0.54371]
[1780179114219,33.49,73798.52,0.0,-0.99599,1e-05,0.54371]
[1780179119643,33.49,73798.23,0.0,-0.996,1e-05,0.54343]
[1780179120763,33.49,73798.23,0.0,-0.996,1e-05,0.54343]
[1780179120969,33.49,73798.23,0.0,-0.996,1e-05,0.54343]
[1780179120856,33.49,73797.99,0.0,-0.996,1e-05,0.54321]
[1780179125888,33.49,73798.07,0.0,-0.996,1e-05,0.54328]
[1780179131727,33.49,73798.15,0.0,-0.996,1e-05,0.54336]
[1780179135228,33.49,73798.2,0.0,-0.996,1e-05,0.54341]
[1780179135472,33.49,73798.2,0.0,-0.996,1e-05,0.54341]
[1780179140368,33.49,73798.14,0.0,-0.996,1e-05,0.54335]
[1780179140474,33.49,73798.14,0.0,-0.996,1e-05,0.54335]
[1780179140793,33.49,73797.56,0.0,-0.996,1e-05,0.5428]
[1780179144109,33.49,73798.28,0.0,-0.996,1e-05,0.54348]
[1780179144218,33.49,73798.28,0.0,-0.996,1e-05,0.54348]
[1780179150863,33.49,73797.4,0.0,-0.996,1e-05,0.54265]
[1780179151576,33.49,73797.4,0.0,-0.996,1e-05,0.54265]
[1780179151718,33.49,73797.4,0.0,-0.996,1e-05,0.54265]
[1780179152518,33.49,73797.14,0.0,-0.99601,1e-05,0.54132]
[1780179152723,33.49,73797.14,0.0,-0.99601,1e-05,0.54132]
[1780179152876,33.49,73797.11,0.0,-0.99601,1e-05,0.54129]
[1780179158920,33.49,73797.37,0.0,-0.99601,1e-05,0.54154]
[1780179159773,33.49,73797.37,0.0,-0.99601,1e-05,0.54154]
[1780179159970,33.49,73797.37,0.0,-0.99601,1e-05,0.54154]
[1780179159991,33.49,73801.33,0.0,-0.99598,1e-05,0.54529]
[1780179160655,33.49,73801.33,0.0,-0.99598,1e-05,0.54529]
[1780179160721,33.49,73801.33,0.0,-0.99598,1e-05,0.54529]
[1780179160933,33.49,73801.7,0.0,-0.99598,1e-05,0.54564]
[1780179165969,33.49,73801.32,0.0,-0.99598,1e-05,0.54528]
[1780179171004,33.49,73802.75,0.0,-0.99597,1e-05,0.54664]
[1780179176041,33.49,73802.82,0.0,-0.99597,1e-05,0.5467]
[1780179177415,33.49,73802.82,0.0,-0.99597,1e-05,0.5467]
[1780179177425,33.49,73802.82,0.0,-0.99597,1e-05,0.5467]
[1780179177471,33.49,73802.82,0.0,-0.99597,1e-05,0.5467]
[1780179178285,33.49,73803.07,0.0,-0.99597,1e-05,0.54694]
[1780179178470,33.49,73803.07,0.0,-0.99597,1e-05,0.54694]
[1780179183099,33.49,73803.08,0.0,-0.99597,1e-05,0.54695]
[1780179184332,33.49,73803.08,0.0,-0.99597,1e-05,0.54695]
[1780179184471,33.49,73803.08,0.0,-0.99597,1e-05,0.54695]
[1780179189155,33.49,73803.62,0.0,-0.99596,1e-05,0.54746]
[1780179189219,33.49,73803.62,0.0,-0.99596,1e-05,0.54746]
[1780179189320,33.49,73803.9,0.0,-0.99596,1e-05,0.54773]
[1780179190198,33.49,73803.9,0.0,-0.99596,1e-05,0.54773]
[1780179190222,33.49,73803.9,0.0,-0.99596,1e-05,0.54773]
[1780179196024,33.49,73803.39,0.0,-0.99596,1e-05,0.54724]
[1780179196220,33.49,73803.56,0.0,-0.99596,1e-05,0.54741]
[1780179196359,33.49,73803.56,0.0,-0.99596,1e-05,0.54741]
[1780179196471,33.49,73803.56,0.0,-0.99596,1e-05,0.54741]
[1780179196571,33.49,73802.75,0.0,-0.99597,1e-05,0.54664]
[1780179197197,33.49,73807.85,0.0,-0.99593,1e-05,0.5515]
[1780179202232,33.49,73810.24,0.0,-0.99591,1e-05,0.5538]
[1780179203773,33.49,73810.24,0.0,-0.99591,1e-05,0.5538]
[1780179203969,33.49,73810.24,0.0,-0.99591,1e-05,0.5538]
[1780179204969,33.49,73810.02,0.0,-0.99591,1e-05,0.55359]
[1780179205017,33.49,73809.35,0.0,-0.99592,1e-05,0.55294]
[1780179205221,33.49,73809.35,0.0,-0.99592,1e-05,0.55294]
[1780179209412,33.49,73809.32,0.0,-0.99592,1e-05,0.55291]
[1780179209479,33.49,73809.32,0.0,-0.99592,1e-05,0.55291]
[1780179211382,33.49,73809.4,0.0,-0.99592,1e-05,0.55299]
[1780179211470,33.49,73809.4,0.0,-0.99592,1e-05,0.55299]
[1780179211570,33.49,73808.85,0.0,-0.99593,1e-05,0.55137]
[1780179213313,33.49,73805.89,0.0,-0.99595,1e-05,0.54854]
[1780179214389,33.49,73805.89,0.0,-0.99595,1e-05,0.54854]
[1780179214469,33.49,73805.89,0.0,-0.99595,1e-05,0.54854]
[1780179221369,33.49,73803.34,0.0,-0.99597,1e-05,0.54611]
[1780179226404,33.49,73803.86,0.0,-0.99597,1e-05,0.5466]
[1780179232039,33.49,73803.48,0.0,-0.99597,1e-05,0.54624]
[1780179234754,33.49,73803.97,0.0,-0.99597,1e-05,0.54671]
[1780179234968,33.49,73803.97,0.0,-0.99597,1e-05,0.54671]
[1780179235467,33.49,73807.3,0.0,-0.99594,1e-05,0.54988]
[1780179238432,33.49,73807.85,0.0,-0.99594,1e-05,0.55041]
[1780179238472,33.49,73807.85,0.0,-0.99594,1e-05,0.55041]
[1780179238488,33.49,73807.86,0.0,-0.99594,1e-05,0.55042]
[1780179244530,33.49,73806.83,0.0,-0.99595,1e-05,0.54943]
[1780179247069,33.49,73806.83,0.0,-0.99595,1e-05,0.54943]
[1780179247218,33.49,73806.25,0.0,-0.99595,1e-05,0.54888]
[1780179252587,33.49,73804.34,0.0,-0.99597,1e-05,0.54706]
[1780179260693,33.49,73804.34,0.0,-0.99597,1e-05,0.54706]
[1780179260722,33.49,73804.34,0.0,-0.99597,1e-05,0.54706]
[1780179260794,33.49,73804.75,0.0,-0.99596,1e-05,0.54745]
[1780179266685,33.49,73805.34,0.0,-0.99596,1e-05,0.54801]
[1780179277762,33.49,73805.77,0.0,-0.99596,1e-05,0.54733]
[1780179282809,33.49,73806.27,0.0,-0.99596,1e-05,0.54781]
[1780179290865,33.49,73803.7,0.0,-0.99598,1e-05,0.54536]
[1780179296392,33.49,73804.15,0.0,-0.99597,1e-05,0.54579]
[1780179296470,33.49,73804.15,0.0,-0.99597,1e-05,0.54579]
[1780179296907,33.49,73793.25,0.0,-0.99606,1e-05,0.53551]
[1780179298921,33.49,73795.73,0.0,-0.99604,1e-05,0.53784]
[1780179301942,33.49,73801.38,0.0,-0.996,1e-05,0.54316]
[1780179302949,33.49,73805.15,0.0,-0.99597,1e-05,0.54674]
[1780179303831,33.49,73805.15,0.0,-0.99597,1e-05,0.54674]
[1780179303974,33.49,73805.15,0.0,-0.99597,1e-05,0.54674]
[1780179304074,33.49,73806.39,0.0,-0.99596,1e-05,0.54792]
[1780179309998,33.49,73807.12,0.0,-0.99595,1e-05,0.54862]
[1780179312013,33.49,73809.77,0.0,-0.99593,1e-05,0.55115]
[1780179314027,33.49,73817.19,0.0,-0.99587,1e-05,0.5583]
[1780179315035,33.49,73820.8,0.0,-0.99584,1e-05,0.56181]
[1780179320070,33.49,73821.16,0.0,-0.99584,1e-05,0.56216]
[1780179325105,33.49,73821.05,0.0,-0.99584,1e-05,0.56205]
[1780179330140,33.49,73823.77,0.0,-0.99582,1e-05,0.56471]
[1780179331246,33.49,73823.77,0.0,-0.99582,1e-05,0.56471]
[1780179332720,33.49,73822.67,0.0,-0.99584,1e-05,0.56252]
[1780179335871,33.49,73822.76,0.0,-0.99584,1e-05,0.5626]
[1780179335972,33.49,73822.76,0.0,-0.99584,1e-05,0.5626]
[1780179336182,33.49,73822.86,0.0,-0.99584,1e-05,0.5627]
[1780179341217,33.49,73823.04,0.0,-0.99583,1e-05,0.56288]
[1780179348272,33.49,73822.27,0.0,-0.99584,1e-05,0.56213]
[1780179353307,33.49,73822.26,0.0,-0.99584,1e-05,0.56212]
[1780179354415,33.49,73822.26,0.0,-0.99584,1e-05,0.56212]
[1780179354468,33.49,73822.26,0.0,-0.99584,1e-05,0.56212]
[1780179360356,33.49,73823.13,0.0,-0.99583,1e-05,0.56296]
[1780179365391,33.49,73818.9,0.0,-0.99587,1e-05,0.55885]
[1780179368965,33.49,73816.83,0.0,-0.99588,1e-05,0.55685]
[1780179369221,33.49,73816.83,0.0,-0.99588,1e-05,0.55685]
[1780179369243,33.49,73816.87,0.0,-0.99588,1e-05,0.55688]
[1780179375461,33.49,73815.46,0.0,-0.99589,1e-05,0.55552]
[1780179376468,33.49,73807.69,0.0,-0.99596,1e-05,0.54807]
[1780179377475,33.49,73805.99,0.0,-0.99597,1e-05,0.54645]
[1780179382510,33.49,73805.07,0.0,-0.99598,1e-05,0.54557]
[1780179387545,33.49,73804.27,0.0,-0.99598,1e-05,0.54481]
[1780179391612,33.49,73802.18,0.0,-0.996,1e-05,0.54283]
[1780179391718,33.49,73802.18,0.0,-0.996,1e-05,0.54283]
[1780179391819,33.49,73797.86,0.0,-0.99604,1e-05,0.53768]
[1780179393589,33.49,73794.09,0.0,-0.99607,1e-05,0.53415]
[1780179398623,33.49,73794.13,0.0,-0.99607,1e-05,0.53419]
[1780179399971,33.49,73794.13,0.0,-0.99607,1e-05,0.53419]
[1780179400220,33.49,73794.13,0.0,-0.99607,1e-05,0.53419]
[1780179400245,33.49,73794.16,0.0,-0.99607,1e-05,0.53422]
[1780179405673,33.49,73793.55,0.0,-0.99607,1e-05,0.53365]
[1780179412722,33.49,73793.07,0.0,-0.99608,1e-05,0.5332]
[1780179417757,33.49,73793.05,0.0,-0.99608,1e-05,0.53318]
[1780179425816,33.49,73793.2,0.0,-0.99607,1e-05,0.53332]
[1780179428837,33.49,73790.0,0.0,-0.9961,1e-05,0.53035]
[1780179430852,33.49,73786.3,0.0,-0.99613,1e-05,0.52693]
[1780179438908,33.49,73787.07,0.0,-0.99612,1e-05,0.52764]
[1780179443943,33.49,73788.12,0.0,-0.99611,1e-05,0.52861]
[1780179447970,33.49,73796.42,0.0,-0.99605,1e-05,0.53633]
[1780179449984,33.49,73797.84,0.0,-0.99604,1e-05,0.53766]
[1780179455021,33.49,73797.25,0.0,-0.99605,1e-05,0.53603]
[1780179460057,33.49,73797.66,0.0,-0.99605,1e-05,0.53642]
[1780179465091,33.49,73802.4,0.0,-0.99601,1e-05,0.54088]
[1780179468114,33.49,73805.14,0.0,-0.99599,1e-05,0.54347]
[1780179470128,33.49,73807.78,0.0,-0.99597,1e-05,0.54597]
[1780179476313,33.49,73807.5,0.0,-0.99597,1e-05,0.54571]
[1780179481590,33.49,73806.33,0.0,-0.99598,1e-05,0.54459]
[1780179482213,33.49,73812.72,0.0,-0.99593,1e-05,0.55069]
[1780179484098,33.49,73814.77,0.0,-0.99592,1e-05,0.55265]
[1780179484218,33.49,73814.77,0.0,-0.99592,1e-05,0.55265]
[1780179484227,33.49,73813.77,0.0,-0.99592,1e-05,0.55169]
[1780179484729,33.49,73813.77,0.0,-0.99592,1e-05,0.55169]
[1780179490269,33.49,73814.0,0.0,-0.99592,1e-05,0.55191]
[1780179494297,33.49,73811.64,0.0,-0.99594,1e-05,0.54965]
[1780179494859,33.49,73811.64,0.0,-0.99594,1e-05,0.54965]
[1780179494969,33.49,73811.64,0.0,-0.99594,1e-05,0.54965]
[1780179498746,33.49,73810.16,0.0,-0.99595,1e-05,0.54824]
[1780179498971,33.49,73810.16,0.0,-0.99595,1e-05,0.54824]
[1780179501346,33.49,73808.52,0.0,-0.99596,1e-05,0.54668]
[1780179506381,33.49,73808.92,0.0,-0.99596,1e-05,0.54706]
[1780179511416,33.49,73808.69,0.0,-0.99597,1e-05,0.54575]
[1780179516451,33.49,73809.27,0.0,-0.99597,1e-05,0.5463]
[1780179521486,33.49,73809.27,0.0,-0.99597,1e-05,0.5463]
[1780179531558,33.49,73809.07,0.0,-0.99597,1e-05,0.54611]
[1780179536617,33.49,73807.97,0.0,-0.99598,1e-05,0.54506]
[1780179542658,33.49,73808.05,0.0,-0.99598,1e-05,0.54514]
[1780179548701,33.49,73808.02,0.0,-0.99598,1e-05,0.54511]
[1780179552729,33.49,73803.46,0.0,-0.99601,1e-05,0.54079]
[1780179555750,33.49,73809.0,0.0,-0.99597,1e-05,0.54604]
[1780179557764,33.49,73816.61,0.0,-0.99591,1e-05,0.55332]
[1780179561792,33.49,73817.88,0.0,-0.9959,1e-05,0.55455]
[1780179566828,33.49,73818.82,0.0,-0.99589,1e-05,0.55545]
[1780179571864,33.49,73821.32,0.0,-0.99588,1e-05,0.55676]
[1780179573878,33.49,73825.48,0.0,-0.99585,1e-05,0.5608]
[1780179577905,33.49,73829.02,0.0,-0.99582,1e-05,0.56425]
[1780179582942,33.49,73830.26,0.0,-0.99581,1e-05,0.56547]
[1780179587977,33.49,73829.28,0.0,-0.99582,1e-05,0.56451]
[1780179592034,33.49,73803.41,0.0,-0.99602,1e-05,0.53966]
[1780179593033,33.49,73791.21,0.0,-0.99611,1e-05,0.52827]
[1780179594040,33.49,73787.14,0.0,-0.99614,1e-05,0.52452]
[1780179596054,33.49,73784.07,0.0,-0.99617,1e-05,0.5217]
[1780179596702,33.49,73784.07,0.0,-0.99617,1e-05,0.5217]
[1780179596721,33.49,73784.07,0.0,-0.99617,1e-05,0.5217]
[1780179602098,33.49,73781.39,0.0,-0.99619,1e-05,0.51926]
[1780179604114,33.49,73792.13,0.0,-0.99611,1e-05,0.52913]
[1780179605121,33.49,73795.92,0.0,-0.99608,1e-05,0.53265]
[1780179606127,33.49,73796.16,0.0,-0.99608,1e-05,0.53287]
[1780179610068,33.49,73797.19,0.0,-0.99607,1e-05,0.53383]
[1780179610221,33.49,73797.19,0.0,-0.99607,1e-05,0.53383]
[1780179610322,33.49,73797.23,0.0,-0.99607,1e-05,0.53387]
[1780179616199,33.49,73798.66,0.0,-0.99606,1e-05,0.5352]
[1780179621233,33.49,73798.88,0.0,-0.99605,1e-05,0.53541]
[1780179626269,33.49,73799.34,0.0,-0.99605,1e-05,0.53584]
[1780179633317,33.49,73799.82,0.0,-0.99605,1e-05,0.53521]
[1780179639360,33.49,73799.43,0.0,-0.99606,1e-05,0.53485]
[1780179644399,33.49,73799.85,0.0,-0.99605,1e-05,0.53524]
[1780179646413,33.49,73797.38,0.0,-0.99607,1e-05,0.53294]
[1780179651448,33.49,73795.75,0.0,-0.99609,1e-05,0.53142]
[1780179656483,33.49,73795.14,0.0,-0.99609,1e-05,0.53085]
[1780179658497,33.49,73791.64,0.0,-0.99612,1e-05,0.52761]
[1780179659504,33.49,73788.58,0.0,-0.99614,1e-05,0.52479]
[1780179662527,33.49,73776.59,0.0,-0.99623,1e-05,0.51385]
[1780179663533,33.49,73766.9,0.0,-0.9963,1e-05,0.50516]
[1780179664540,33.49,73765.03,0.0,-0.99631,1e-05,0.5035]
[1780179667554,33.49,73763.97,0.0,-0.99632,1e-05,0.50256]
[1780179668220,33.49,73763.25,0.0,-0.99633,1e-05,0.50192]
[1780179673603,33.49,73768.6,0.0,-0.99629,1e-05,0.50668]
[1780179675617,33.49,73771.31,0.0,-0.99627,1e-05,0.5091]
[1780179680721,33.49,73771.52,0.0,-0.99627,1e-05,0.50929]
[1780179680754,33.49,73771.52,0.0,-0.99627,1e-05,0.50929]
[1780179682525,33.49,73770.55,0.0,-0.99627,1e-05,0.50842]
[1780179682572,33.49,73769.66,0.0,-0.99628,1e-05,0.50762]
[1780179682719,33.49,73769.66,0.0,-0.99628,1e-05,0.50762]
[1780179683672,33.49,73764.37,0.0,-0.99632,1e-05,0.50291]
[1780179684724,33.49,73764.37,0.0,-0.99632,1e-05,0.50291]
[1780179690722,33.49,73761.43,0.0,-0.99634,1e-05,0.50031]
[1780179691729,33.49,73758.03,0.0,-0.99637,1e-05,0.4963]
[1780179692774,33.49,73758.03,0.0,-0.99637,1e-05,0.4963]
[1780179692969,33.49,73758.03,0.0,-0.99637,1e-05,0.4963]
[1780179692976,33.49,73761.11,0.0,-0.99635,1e-05,0.499]
[1780179695082,33.49,73761.99,0.0,-0.99634,1e-05,0.49978]
[1780179695220,33.49,73761.99,0.0,-0.99634,1e-05,0.49978]
[1780179695321,33.49,73762.03,0.0,-0.99634,1e-05,0.49982]
[1780179696818,33.49,73762.18,0.0,-0.99634,1e-05,0.49995]
[1780179696968,33.49,73762.18,0.0,-0.99634,1e-05,0.49995]
[1780179702806,33.49,73765.4,0.0,-0.99632,1e-05,0.5028]
[1780179705991,33.49,73766.21,0.0,-0.99631,1e-05,0.50352]
[1780179706220,33.49,73766.21,0.0,-0.99631,1e-05,0.50352]
[1780179706321,33.49,73766.63,0.0,-0.99631,1e-05,0.50389]
[1780179711336,33.49,73765.77,0.0,-0.99631,1e-05,0.50313]
[1780179714719,33.49,73764.85,0.0,-0.99632,1e-05,0.50231]
[1780179716903,33.49,73768.41,0.0,-0.9963,1e-05,0.50548]
[1780179717911,33.49,73774.32,0.0,-0.99625,1e-05,0.51077]
[1780179719782,33.49,73774.03,0.0,-0.99626,1e-05,0.51051]
[1780179719970,33.49,73774.03,0.0,-0.99626,1e-05,0.51051]
[1780179720076,33.49,73774.07,0.0,-0.99625,1e-05,0.51054]
[1780179720895,33.49,73774.07,0.0,-0.99625,1e-05,0.51054]
[1780179720969,33.49,73774.07,0.0,-0.99625,1e-05,0.51054]
[1780179722946,33.49,73776.86,0.0,-0.99623,1e-05,0.51305]
[1780179726184,33.49,73774.77,0.0,-0.99625,1e-05,0.51117]
[1780179726219,33.49,73774.77,0.0,-0.99625,1e-05,0.51117]
[1780179726278,33.49,73772.24,0.0,-0.99627,1e-05,0.5089]
[1780179727106,33.49,73772.24,0.0,-0.99627,1e-05,0.5089]
[1780179727219,33.49,73772.24,0.0,-0.99627,1e-05,0.5089]
[1780179734024,33.49,73771.8,0.0,-0.99627,1e-05,0.5085]
[1780179737361,33.49,73772.12,0.0,-0.99627,1e-05,0.50879]
[1780179737469,33.49,73772.12,0.0,-0.99627,1e-05,0.50879]
[1780179737591,33.49,73772.12,0.0,-0.99627,1e-05,0.50879]
[1780179737570,33.49,73772.71,0.0,-0.99626,1e-05,0.50932]
[1780179737721,33.49,73772.71,0.0,-0.99626,1e-05,0.50932]
[1780179742126,33.49,73772.59,0.0,-0.99627,1e-05,0.50921]
[1780179746232,33.49,73772.13,0.0,-0.99627,1e-05,0.5088]
[1780179746470,33.49,73772.13,0.0,-0.99627,1e-05,0.5088]
[1780179746572,33.49,73771.92,0.0,-0.99627,1e-05,0.50861]
[1780179746742,33.49,73771.92,0.0,-0.99627,1e-05,0.50861]
[1780179746973,33.49,73771.92,0.0,-0.99627,1e-05,0.50861]
[1780179752151,33.49,73767.99,0.0,-0.99631,1e-05,0.50407]
[1780179753505,33.49,73767.99,0.0,-0.99631,1e-05,0.50407]
[1780179753547,33.49,73767.84,0.0,-0.99631,1e-05,0.50394]
[1780179753719,33.49,73767.84,0.0,-0.99631,1e-05,0.50394]
[1780179754215,33.49,73767.84,0.0,-0.99631,1e-05,0.50394]
[1780179754470,33.49,73767.84,0.0,-0.99631,1e-05,0.50394]
[1780179757186,33.49,73763.37,0.0,-0.99634,1e-05,0.49998]
[1780179762222,33.49,73760.9,0.0,-0.99636,1e-05,0.4978]
[1780179763717,33.49,73761.06,0.0,-0.99636,1e-05,0.49794]
[1780179763969,33.49,73761.06,0.0,-0.99636,1e-05,0.49794]
[1780179764359,33.49,73761.06,0.0,-0.99636,1e-05,0.49794]
[1780179764470,33.49,73761.06,0.0,-0.99636,1e-05,0.49794]
[1780179764571,33.49,73761.24,0.0,-0.99635,1e-05,0.4981]
[1780179770278,33.49,73761.25,0.0,-0.99635,1e-05,0.49811]
[1780179775319,33.49,73761.29,0.0,-0.99635,1e-05,0.49814]
[1780179780354,33.49,73761.58,0.0,-0.99635,1e-05,0.4984]
[1780179780846,33.49,73761.58,0.0,-0.99635,1e-05,0.4984]
[1780179780968,33.49,73761.58,0.0,-0.99635,1e-05,0.4984]
[1780179781630,33.49,73761.58,0.0,-0.99635,1e-05,0.4984]
[1780179781362,33.49,73760.16,0.0,-0.99636,1e-05,0.49715]
[1780179781733,33.49,73760.16,0.0,-0.99636,1e-05,0.49715]
[1780179787404,33.49,73758.86,0.0,-0.99637,1e-05,0.49601]
[1780179791396,33.49,73758.92,0.0,-0.99637,1e-05,0.49606]
[1780179791469,33.49,73758.92,0.0,-0.99637,1e-05,0.49606]
[1780179791570,33.49,73758.92,0.0,-0.99637,1e-05,0.49606]
[1780179792226,33.49,73758.92,0.0,-0.99637,1e-05,0.49606]
[1780179792470,33.49,73758.92,0.0,-0.99637,1e-05,0.49606]
[1780179794434,33.49,73758.92,0.0,-0.99637,1e-05,0.49606]
[1780179802508,33.49,73758.56,0.0,-0.99637,1e-05,0.49575]
[1780179803776,33.49,73758.58,0.0,-0.99637,1e-05,0.49576]
[1780179803969,33.49,73758.58,0.0,-0.99637,1e-05,0.49576]
[1780179804389,33.49,73758.58,0.0,-0.99637,1e-05,0.49576]
[1780179804471,33.49,73758.58,0.0,-0.99637,1e-05,0.49576]
[1780179804523,33.49,73758.66,0.0,-0.99637,1e-05,0.49583]
[1780179809558,33.49,73757.89,0.0,-0.99638,1e-05,0.49516]
[1780179815329,33.49,73757.89,0.0,-0.99638,1e-05,0.49516]
[1780179815469,33.49,73757.89,0.0,-0.99638,1e-05,0.49516]
[1780179815600,33.49,73758.17,0.0,-0.99638,1e-05,0.49439]
[1780179816088,33.49,73758.17,0.0,-0.99638,1e-05,0.49439]
[1780179816220,33.49,73758.17,0.0,-0.99638,1e-05,0.49439]
[1780179822649,33.49,73757.83,0.0,-0.99639,1e-05,0.49409]
[1780179827683,33.49,73758.48,0.0,-0.99638,1e-05,0.49466]
[1780179842600,33.49,73758.45,0.0,-0.99638,1e-05,0.49463]
[1780179848833,33.49,73758.48,0.0,-0.99638,1e-05,0.49466]
[1780179853869,33.49,73758.58,0.0,-0.99638,1e-05,0.49475]
[1780179857505,33.49,73758.74,0.0,-0.99638,1e-05,0.49489]
[1780179857719,33.49,73758.74,0.0,-0.99638,1e-05,0.49489]
[1780179862673,33.49,73759.84,0.0,-0.99637,1e-05,0.49585]
[1780179862722,33.49,73759.84,0.0,-0.99637,1e-05,0.49585]
[1780179862775,33.49,73759.84,0.0,-0.99637,1e-05,0.49585]
[1780179864778,33.49,73759.84,0.0,-0.99637,1e-05,0.49585]
[1780179864970,33.49,73759.97,0.0,-0.99637,1e-05,0.49597]
[1780179865049,33.49,73763.12,0.0,-0.99635,1e-05,0.49874]
[1780179865952,33.49,73766.0,0.0,-0.99633,1e-05,0.50128]
[1780179866983,33.49,73766.0,0.0,-0.99633,1e-05,0.50128]
[1780179867230,33.49,73766.0,0.0,-0.99633,1e-05,0.50128]
[1780179867298,33.49,73768.13,0.0,-0.99631,1e-05,0.50317]
[1780179868624,33.49,73768.13,0.0,-0.99631,1e-05,0.50317]
[1780179868724,33.49,73768.13,0.0,-0.99631,1e-05,0.50317]
[1780179874010,33.49,73768.86,0.0,-0.99631,1e-05,0.50279]
[1780179875017,33.49,73775.97,0.0,-0.99626,1e-05,0.50913]
[1780179876078,33.49,73775.97,0.0,-0.99626,1e-05,0.50913]
[1780179876219,33.49,73775.97,0.0,-0.99626,1e-05,0.50913]
[1780179876320,33.49,73776.14,0.0,-0.99626,1e-05,0.50929]
[1780179877039,33.49,73776.14,0.0,-0.99626,1e-05,0.50929]
[1780179877223,33.49,73776.14,0.0,-0.99626,1e-05,0.50929]
[1780179883073,33.49,73774.42,0.0,-0.99627,1e-05,0.50775]
[1780179884031,33.49,73774.42,0.0,-0.99627,1e-05,0.50775]
[1780179884219,33.49,73774.42,0.0,-0.99627,1e-05,0.50775]
[1780179884719,33.49,73774.42,0.0,-0.99627,1e-05,0.50775]
[1780179884808,33.49,73774.42,0.0,-0.99627,1e-05,0.50775]
[1780179884972,33.49,73774.42,0.0,-0.99627,1e-05,0.50775]
[1780179890122,33.49,73775.31,0.0,-0.99627,1e-05,0.50854]
[1780179892404,33.49,73775.99,0.0,-0.99626,1e-05,0.50915]
[1780179892469,33.49,73775.99,0.0,-0.99626,1e-05,0.50915]
[1780179892620,33.49,73775.41,0.0,-0.99627,1e-05,0.50863]
[1780179894044,33.49,73775.99,0.0,-0.99626,1e-05,0.50915]
[1780179894222,33.49,73775.99,0.0,-0.99626,1e-05,0.50915]
[1780179894323,33.49,73778.44,0.0,-0.99625,1e-05,0.51135]
[1780179896164,33.49,73780.57,0.0,-0.99623,1e-05,0.51328]
[1780179897353,33.49,73780.57,0.0,-0.99623,1e-05,0.51328]
[1780179897468,33.49,73780.57,0.0,-0.99623,1e-05,0.51328]
[1780179897570,33.49,73781.89,0.0,-0.99622,1e-05,0.51447]
[1780179899185,33.49,73786.79,0.0,-0.99618,1e-05,0.51892]
[1780179900192,33.49,73794.35,0.0,-0.99613,1e-05,0.52586]
[1780179901199,33.49,73798.36,0.0,-0.9961,1e-05,0.52957]
[1780179902297,33.49,73798.36,0.0,-0.9961,1e-05,0.52957]
[1780179902472,33.49,73798.36,0.0,-0.9961,1e-05,0.52957]
[1780179903213,33.49,73794.93,0.0,-0.99612,1e-05,0.52639]
[1780179904220,33.49,73791.46,0.0,-0.99615,1e-05,0.5232]
[1780179904920,33.49,73791.46,0.0,-0.99615,1e-05,0.5232]
[1780179904969,33.49,73791.46,0.0,-0.99615,1e-05,0.5232]
[1780179905227,33.49,73790.88,0.0,-0.99615,1e-05,0.52266]
[1780179910262,33.49,73790.66,0.0,-0.99615,1e-05,0.52246]
[1780179912575,33.49,73789.97,0.0,-0.99616,1e-05,0.52183]
[1780179912722,33.49,73789.97,0.0,-0.99616,1e-05,0.52183]
[1780179918318,33.49,73788.67,0.0,-0.99617,1e-05,0.52064]
[1780179924360,33.49,73788.96,0.0,-0.99617,1e-05,0.5209]
[1780179929395,33.49,73789.44,0.0,-0.99616,1e-05,0.52134]
[1780179931323,33.49,73789.33,0.0,-0.99616,1e-05,0.52124]
[1780179931470,33.49,73789.33,0.0,-0.99616,1e-05,0.52124]
[1780179942977,33.49,73789.33,0.0,-0.99617,1e-05,0.52019]
[1780179943219,33.49,73789.33,0.0,-0.99617,1e-05,0.52019]
[1780179943494,33.49,73789.32,0.0,-0.99617,1e-05,0.52018]
[1780179944564,33.49,73789.32,0.0,-0.99617,1e-05,0.52018]
[1780179944731,33.49,73789.32,0.0,-0.99617,1e-05,0.52018]
[1780179952556,33.49,73789.27,0.0,-0.99617,1e-05,0.52013]
[1780179957591,33.49,73789.3,0.0,-0.99617,1e-05,0.52016]
[1780179962628,33.49,73789.38,0.0,-0.99617,1e-05,0.52023]
[1780179967663,33.49,73784.94,0.0,-0.99621,1e-05,0.51619]
[1780179968670,33.49,73782.98,0.0,-0.99622,1e-05,0.51441]
[1780179969678,33.49,73780.91,0.0,-0.99623,1e-05,0.51254]
[1780179971809,33.49,73780.84,0.0,-0.99624,1e-05,0.51248]
[1780179971968,33.49,73780.79,0.0,-0.99624,1e-05,0.51243]
[1780179972699,33.49,73779.87,0.0,-0.99624,1e-05,0.5116]
[1780179973707,33.49,73779.87,0.0,-0.99624,1e-05,0.5116]
[1780179973724,33.49,73779.87,0.0,-0.99624,1e-05,0.5116]
[1780179981762,33.49,73779.66,0.0,-0.99624,1e-05,0.51141]
[1780179984327,33.49,73779.63,0.0,-0.99624,1e-05,0.51139]
[1780179984468,33.49,73779.63,0.0,-0.99624,1e-05,0.51139]
[1780179984783,33.49,73779.84,0.0,-0.99624,1e-05,0.51157]
[1780179985927,33.49,73779.49,0.0,-0.99625,1e-05,0.51126]
[1780179985974,33.49,73779.49,0.0,-0.99625,1e-05,0.51126]
[1780179994854,33.49,73779.68,0.0,-0.99625,1e-05,0.51039]
[1780179997875,33.49,73775.25,0.0,-0.99628,1e-05,0.50642]
[1780179998727,33.49,73775.25,0.0,-0.99628,1e-05,0.50642]
[1780179998882,33.49,73775.22,0.0,-0.99628,1e-05,0.50639]
[1780179998968,33.49,73775.22,0.0,-0.99628,1e-05,0.50639]
[1780179999889,33.49,73775.21,0.0,-0.99628,1e-05,0.50638]
[1780180000559,33.49,73775.21,0.0,-0.99628,1e-05,0.50638]
[1780180000721,33.49,73775.21,0.0,-0.99628,1e-05,0.50638]
[1780180004924,33.49,73777.31,0.0,-0.99627,1e-05,0.50826]
[1780180009959,33.49,73777.65,0.0,-0.99627,1e-05,0.50857]
[1780180023059,33.49,73777.24,0.0,-0.99627,1e-05,0.5082]
[1780180029100,33.49,73777.28,0.0,-0.99627,1e-05,0.50823]
[1780180033881,33.49,73776.87,0.0,-0.99627,1e-05,0.50787]
[1780180033927,33.49,73779.09,0.0,-0.99626,1e-05,0.50986]
[1780180033970,33.49,73779.09,0.0,-0.99626,1e-05,0.50986]
[1780180034136,33.49,73780.65,0.0,-0.99624,1e-05,0.51126]
[1780180035791,33.49,73780.65,0.0,-0.99624,1e-05,0.51126]
[1780180035974,33.49,73781.82,0.0,-0.99624,1e-05,0.51232]
[1780180043527,33.49,73782.58,0.0,-0.99623,1e-05,0.513]
[1780180043733,33.49,73782.58,0.0,-0.99623,1e-05,0.513]
[1780180043747,33.49,73782.59,0.0,-0.99623,1e-05,0.51301]
[1780180045325,33.49,73782.59,0.0,-0.99623,1e-05,0.51301]
[1780180045474,33.49,73782.59,0.0,-0.99623,1e-05,0.51301]
[1780180047228,33.49,73781.02,0.0,-0.99624,1e-05,0.5116]
[1780180048867,33.49,73781.02,0.0,-0.99624,1e-05,0.5116]
[1780180053782,33.49,73780.98,0.0,-0.99625,1e-05,0.51052]
[1780180053969,33.49,73780.98,0.0,-0.99625,1e-05,0.51052]
[1780180053832,33.49,73780.47,0.0,-0.99625,1e-05,0.51006]
[1780180054277,33.49,73779.75,0.0,-0.99626,1e-05,0.50941]
[1780180055880,33.49,73779.75,0.0,-0.99626,1e-05,0.50941]
[1780180055973,33.49,73779.75,0.0,-0.99626,1e-05,0.50941]
[1780180067368,33.49,73779.71,0.0,-0.99626,1e-05,0.50938]
[1780180072403,33.49,73779.64,0.0,-0.99626,1e-05,0.50931]
[1780180076159,33.49,73779.64,0.0,-0.99626,1e-05,0.50931]
[1780180077438,33.49,73781.14,0.0,-0.99625,1e-05,0.51066]
[1780180078161,33.49,73781.14,0.0,-0.99625,1e-05,0.51066]
[1780180078224,33.49,73781.14,0.0,-0.99625,1e-05,0.51066]
[1780180080458,33.49,73782.68,0.0,-0.99624,1e-05,0.51205]
[1780180086626,33.49,73782.67,0.0,-0.99624,1e-05,0.51204]
[1780180092543,33.49,73782.85,0.0,-0.99624,1e-05,0.5122]
[1780180093827,33.49,73782.85,0.0,-0.99624,1e-05,0.5122]
[1780180093972,33.49,73782.85,0.0,-0.99624,1e-05,0.5122]
[1780180103620,33.49,73783.07,0.0,-0.99623,1e-05,0.5124]
[1780180107032,33.49,73783.24,0.0,-0.99623,1e-05,0.51256]
[1780180107231,33.49,73783.24,0.0,-0.99623,1e-05,0.51256]
[1780180108655,33.49,73781.92,0.0,-0.99624,1e-05,0.51137]
[1780180115761,33.49,73781.25,0.0,-0.99625,1e-05,0.50972]
[1780180115974,33.49,73781.25,0.0,-0.99625,1e-05,0.50972]
[1780180118725,33.49,73782.73,0.0,-0.99624,1e-05,0.51105]
[1780180125773,33.49,73782.99,0.0,-0.99624,1e-05,0.51129]
[1780180132823,33.49,73782.99,0.0,-0.99624,1e-05,0.51129]
[1780180137858,33.49,73781.33,0.0,-0.99625,1e-05,0.50979]
[1780180140820,33.49,73781.11,0.0,-0.99626,1e-05,0.5096]
[1780180140973,33.49,73781.11,0.0,-0.99626,1e-05,0.5096]
[1780180146921,33.49,73779.42,0.0,-0.99627,1e-05,0.50808]
[1780180151512,33.49,73778.26,0.0,-0.99628,1e-05,0.50704]
[1780180151722,33.49,73778.26,0.0,-0.99628,1e-05,0.50704]
[1780180162042,33.49,73778.48,0.0,-0.99627,1e-05,0.50724]
[1780180162219,33.49,73778.48,0.0,-0.99627,1e-05,0.50724]
[1780180166058,33.49,73780.85,0.0,-0.99626,1e-05,0.50936]
[1780180171093,33.49,73781.68,0.0,-0.99626,1e-05,0.50907]
[1780180171931,33.49,73781.68,0.0,-0.99626,1e-05,0.50907]
[1780180171973,33.49,73781.68,0.0,-0.99626,1e-05,0.50907]
[1780180178142,33.49,73781.91,0.0,-0.99626,1e-05,0.50927]
[1780180180020,33.49,73781.91,0.0,-0.99626,1e-05,0.50927]
[1780180180222,33.49,73782.17,0.0,-0.99626,1e-05,0.50951]
[1780180193247,33.49,73781.88,0.0,-0.99626,1e-05,0.50925]
[1780180196972,33.49,73781.88,0.0,-0.99626,1e-05,0.50925]
[1780180197221,33.49,73781.88,0.0,-0.99626,1e-05,0.50925]
[1780180198292,33.49,73786.54,0.0,-0.99622,1e-05,0.51345]
[1780180199292,33.49,73798.07,0.0,-0.99614,1e-05,0.52397]
[1780180200299,33.49,73802.83,0.0,-0.9961,1e-05,0.52837]
[1780180202340,33.49,73802.3,0.0,-0.99611,1e-05,0.52788]
[1780180202469,33.49,73802.3,0.0,-0.99611,1e-05,0.52788]
[1780180208639,33.49,73802.44,0.0,-0.9961,1e-05,0.52801]
[1780180208741,33.49,73799.06,0.0,-0.99613,1e-05,0.52488]
[1780180209531,33.49,73799.06,0.0,-0.99613,1e-05,0.52488]
[1780180209727,33.49,73799.06,0.0,-0.99613,1e-05,0.52488]
[1780180211376,33.49,73796.85,0.0,-0.99615,1e-05,0.52285]
[1780180216134,33.49,73796.01,0.0,-0.99615,1e-05,0.52208]
[1780180216221,33.49,73796.04,0.0,-0.99615,1e-05,0.5221]
[1780180221446,33.49,73796.33,0.0,-0.99615,1e-05,0.52237]
[1780180226482,33.49,73796.66,0.0,-0.99615,1e-05,0.52267]
[1780180231517,33.49,73796.11,0.0,-0.99616,1e-05,0.52111]
[1780180234677,33.49,73796.29,0.0,-0.99616,1e-05,0.52127]
[1780180234733,33.49,73796.29,0.0,-0.99616,1e-05,0.52127]
[1780180240580,33.49,73796.89,0.0,-0.99615,1e-05,0.52182]
[1780180241694,33.49,73796.89,0.0,-0.99615,1e-05,0.52182]
[1780180241720,33.49,73796.89,0.0,-0.99615,1e-05,0.52182]
[1780180241801,33.49,73800.53,0.0,-0.99613,1e-05,0.52517]
[1780180243601,33.49,73802.19,0.0,-0.99611,1e-05,0.52671]
[1780180248636,33.49,73802.08,0.0,-0.99612,1e-05,0.5266]
[1780180255019,33.49,73801.95,0.0,-0.99612,1e-05,0.52648]
[1780180255220,33.49,73802.16,0.0,-0.99611,1e-05,0.52668]
[1780180255689,33.49,73800.62,0.0,-0.99613,1e-05,0.52526]
[1780180256978,33.49,73800.62,0.0,-0.99613,1e-05,0.52526]
[1780180257023,33.49,73794.2,0.0,-0.99617,1e-05,0.51936]
[1780180257232,33.49,73794.2,0.0,-0.99617,1e-05,0.51936]
[1780180257701,33.49,73791.85,0.0,-0.99619,1e-05,0.51722]
[1780180263744,33.49,73791.56,0.0,-0.99619,1e-05,0.51695]
[1780180267538,33.49,73792.2,0.0,-0.99619,1e-05,0.51754]
[1780180267719,33.49,73792.2,0.0,-0.99619,1e-05,0.51754]
[1780180273814,33.49,73792.51,0.0,-0.99619,1e-05,0.51782]
[1780180276835,33.49,73787.19,0.0,-0.99623,1e-05,0.51299]
[1780180278845,33.49,73786.63,0.0,-0.99623,1e-05,0.51248]
[1780180278968,33.49,73786.63,0.0,-0.99623,1e-05,0.51248]
[1780180279003,33.49,73785.34,0.0,-0.99624,1e-05,0.51132]
[1780180284894,33.49,73791.74,0.0,-0.99619,1e-05,0.51712]
[1780180285689,33.49,73791.74,0.0,-0.99619,1e-05,0.51712]
[1780180285719,33.49,73791.74,0.0,-0.99619,1e-05,0.51712]
[1780180289938,33.49,73790.71,0.0,-0.9962,1e-05,0.51618]
[1780180290833,33.49,73790.71,0.0,-0.9962,1e-05,0.51618]
[1780180290970,33.49,73790.71,0.0,-0.9962,1e-05,0.51618]
[1780180296986,33.49,73790.46,0.0,-0.99621,1e-05,0.5149]
[1780180297358,33.49,73790.46,0.0,-0.99621,1e-05,0.5149]
[1780180297471,33.49,73790.46,0.0,-0.99621,1e-05,0.5149]
[1780180305041,33.49,73789.34,0.0,-0.99622,1e-05,0.51389]
[1780180310077,33.49,73789.4,0.0,-0.99622,1e-05,0.51394]
[1780180313414,33.49,73789.25,0.0,-0.99622,1e-05,0.51381]
[1780180313468,33.49,73789.25,0.0,-0.99622,1e-05,0.51381]
[1780180320146,33.49,73789.28,0.0,-0.99622,1e-05,0.51383]
[1780180325182,33.49,73789.45,0.0,-0.99622,1e-05,0.51399]
[1780180330217,33.49,73788.97,0.0,-0.99622,1e-05,0.51355]
[1780180335252,33.49,73788.68,0.0,-0.99622,1e-05,0.51329]
[1780180336720,33.49,73788.63,0.0,-0.99622,1e-05,0.51325]
[1780180346329,33.49,73789.58,0.0,-0.99622,1e-05,0.51411]
[1780180351364,33.49,73789.82,0.0,-0.99622,1e-05,0.51328]
[1780180353735,33.49,73789.39,0.0,-0.99623,1e-05,0.51289]
[1780180353968,33.49,73789.39,0.0,-0.99623,1e-05,0.51289]
[1780180359420,33.49,73789.65,0.0,-0.99622,1e-05,0.51312]
[1780180364455,33.49,73788.28,0.0,-0.99623,1e-05,0.51188]
[1780180369824,33.49,73788.35,0.0,-0.99623,1e-05,0.51195]
[1780180369970,33.49,73788.35,0.0,-0.99623,1e-05,0.51195]
[1780180375532,33.49,73787.3,0.0,-0.99624,1e-05,0.511]
[1780180380566,33.49,73787.12,0.0,-0.99624,1e-05,0.51084]
[1780180383380,33.49,73787.2,0.0,-0.99624,1e-05,0.51091]
[1780180383468,33.49,73787.2,0.0,-0.99624,1e-05,0.51091]
[1780180383588,33.49,73789.1,0.0,-0.99623,1e-05,0.51262]
[1780180388624,33.49,73789.13,0.0,-0.99623,1e-05,0.51265]
[1780180391137,33.49,73789.13,0.0,-0.99623,1e-05,0.51265]
[1780180391218,33.49,73789.13,0.0,-0.99623,1e-05,0.51265]
[1780180391301,33.49,73791.11,0.0,-0.99621,1e-05,0.51444]
[1780180393661,33.49,73792.99,0.0,-0.9962,1e-05,0.51615]
[1780180399953,33.49,73793.24,0.0,-0.9962,1e-05,0.51638]
[1780180399968,33.49,73793.24,0.0,-0.9962,1e-05,0.51638]
[1780180400055,33.49,73790.55,0.0,-0.99622,1e-05,0.51394]
[1780180400708,33.49,73785.98,0.0,-0.99625,1e-05,0.50981]
[1780180401715,33.49,73783.52,0.0,-0.99627,1e-05,0.5076]
[1780180402604,33.49,73783.52,0.0,-0.99627,1e-05,0.5076]
[1780180402722,33.49,73783.52,0.0,-0.99627,1e-05,0.5076]
[1780180402825,33.49,73787.2,0.0,-0.99624,1e-05,0.51091]
[1780180403729,33.49,73789.53,0.0,-0.99622,1e-05,0.51301]
[1780180408764,33.49,73789.2,0.0,-0.99623,1e-05,0.51271]
[1780180413799,33.49,73789.45,0.0,-0.99623,1e-05,0.51189]
[1780180418834,33.49,73789.47,0.0,-0.99623,1e-05,0.51191]
[1780180423869,33.49,73789.68,0.0,-0.99623,1e-05,0.5121]
[1780180431925,33.49,73789.61,0.0,-0.99623,1e-05,0.51204]
[1780180436960,33.49,73793.61,0.0,-0.9962,1e-05,0.51566]
[1780180437967,33.49,73796.71,0.0,-0.99618,1e-05,0.51849]
[1780180443002,33.49,73795.47,0.0,-0.99619,1e-05,0.51736]
[1780180452065,33.49,73795.27,0.0,-0.99619,1e-05,0.51717]
[1780180454082,33.49,73791.49,0.0,-0.99622,1e-05,0.51374]
[1780180459117,33.49,73790.43,0.0,-0.99622,1e-05,0.51278]
[1780180460124,33.49,73788.62,0.0,-0.99624,1e-05,0.51115]
[1780180465161,33.49,73789.44,0.0,-0.99623,1e-05,0.51189]
[1780180467175,33.49,73791.4,0.0,-0.99622,1e-05,0.51366]
[1780180469189,33.49,73792.88,0.0,-0.99621,1e-05,0.515]
[1780180472210,33.49,73790.79,0.0,-0.99623,1e-05,0.51206]
[1780180480266,33.49,73791.25,0.0,-0.99623,1e-05,0.51247]
[1780180485301,33.49,73791.48,0.0,-0.99622,1e-05,0.51268]
[1780180490336,33.49,73790.92,0.0,-0.99623,1e-05,0.51218]
[1780180502419,33.49,73790.52,0.0,-0.99623,1e-05,0.51181]
[1780180507454,33.49,73790.53,0.0,-0.99623,1e-05,0.51182]
[1780180517525,33.49,73790.53,0.0,-0.99623,1e-05,0.51182]
[1780180523567,33.49,73790.58,0.0,-0.99623,1e-05,0.51187]
[1780180526588,33.49,73787.1,0.0,-0.99626,1e-05,0.50873]
[1780180531623,33.49,73786.44,0.0,-0.99627,1e-05,0.5071]
[1780180535650,33.49,73788.71,0.0,-0.99625,1e-05,0.50914]
[1780180541693,33.49,73789.36,0.0,-0.99625,1e-05,0.50972]
[1780180546728,33.49,73789.31,0.0,-0.99625,1e-05,0.50968]
[1780180551763,33.49,73789.06,0.0,-0.99625,1e-05,0.50945]
[1780180552770,33.49,73791.0,0.0,-0.99624,1e-05,0.5112]
[1780180557805,33.49,73790.64,0.0,-0.99624,1e-05,0.51088]
[1780180564854,33.49,73790.5,0.0,-0.99624,1e-05,0.51075]
[1780180572910,33.49,73790.56,0.0,-0.99624,1e-05,0.51081]
[1780180577945,33.49,73790.62,0.0,-0.99624,1e-05,0.51086]
[1780180583987,33.49,73790.92,0.0,-0.99624,1e-05,0.51113]
[1780180590032,33.49,73790.71,0.0,-0.99624,1e-05,0.51094]
[1780180595067,33.49,73790.82,0.0,-0.99624,1e-05,0.51]
[1780180600102,33.49,73790.7,0.0,-0.99625,1e-05,0.50989]
[1780180605137,33.49,73791.5,0.0,-0.99624,1e-05,0.51061]
[1780180607152,33.49,73793.94,0.0,-0.99622,1e-05,0.51281]
[1780180608159,33.49,73796.4,0.0,-0.9962,1e-05,0.51504]
[1780180608721,33.49,73796.4,0.0,-0.9962,1e-05,0.51504]
[1780180609166,33.49,73797.05,0.0,-0.9962,1e-05,0.51563]
[1780180614201,33.49,73797.08,0.0,-0.9962,1e-05,0.51566]
[1780180619237,33.49,73796.14,0.0,-0.99621,1e-05,0.51481]
[1780180624271,33.49,73794.57,0.0,-0.99622,1e-05,0.51338]
[1780180632327,33.49,73790.0,0.0,-0.99625,1e-05,0.50926]
[1780180633334,33.49,73788.27,0.0,-0.99626,1e-05,0.5077]
[1780180638369,33.49,73787.99,0.0,-0.99627,1e-05,0.50745]
[1780180643404,33.49,73787.87,0.0,-0.99627,1e-05,0.50734]
[1780180648441,33.49,73788.17,0.0,-0.99626,1e-05,0.50761]
[1780180651463,33.49,73790.15,0.0,-0.99626,1e-05,0.50835]
[1780180657505,33.49,73789.84,0.0,-0.99626,1e-05,0.50807]
[1780180662541,33.49,73790.2,0.0,-0.99626,1e-05,0.50839]
[1780180667576,33.49,73789.35,0.0,-0.99626,1e-05,0.50763]
[1780180668583,33.49,73786.95,0.0,-0.99628,1e-05,0.50548]
[1780180669590,33.49,73783.48,0.0,-0.99631,1e-05,0.50239]
[1780180674625,33.49,73783.06,0.0,-0.99631,1e-05,0.50201]
[1780180675632,33.49,73775.46,0.0,-0.99636,1e-05,0.4953]
[1780180676639,33.49,73774.46,0.0,-0.99637,1e-05,0.49442]
[1780180679660,33.49,73773.05,0.0,-0.99638,1e-05,0.49318]
[1780180680667,33.49,73771.31,0.0,-0.99639,1e-05,0.49166]
[1780180685702,33.49,73770.23,0.0,-0.9964,1e-05,0.49072]
[1780180690737,33.49,73770.17,0.0,-0.9964,1e-05,0.49067]
[1780180692751,33.49,73764.6,0.0,-0.99644,1e-05,0.48583]
[1780180693758,33.49,73753.47,0.0,-0.99652,1e-05,0.4763]
[1780180694765,33.49,73748.26,0.0,-0.99655,1e-05,0.4719]
[1780180696779,33.49,73746.59,0.0,-0.99656,1e-05,0.47055]
[1780180699357,33.49,73745.56,0.0,-0.99657,1e-05,0.46971]
[1780180699468,33.49,73745.56,0.0,-0.99657,1e-05,0.46971]
[1780180703828,33.49,73747.22,0.0,-0.99656,1e-05,0.47128]
[1780180708720,33.49,73746.7,0.0,-0.99656,1e-05,0.47096]
[1780180708968,33.49,73746.7,0.0,-0.99656,1e-05,0.47096]
[1780180709409,33.49,73747.6,0.0,-0.99655,1e-05,0.47175]
[1780180710425,33.49,73748.92,0.0,-0.99654,1e-05,0.47289]
[1780180710723,33.49,73748.92,0.0,-0.99654,1e-05,0.47289]
[1780180711884,33.49,73750.17,0.0,-0.99654,1e-05,0.47301]
[1780180712728,33.49,73750.17,0.0,-0.99654,1e-05,0.47301]
[1780180712891,33.49,73750.66,0.0,-0.99654,1e-05,0.47345]
[1780180713898,33.49,73753.16,0.0,-0.99652,1e-05,0.4756]
[1780180715078,33.49,73753.16,0.0,-0.99652,1e-05,0.4756]
[1780180715220,33.49,73753.16,0.0,-0.99652,1e-05,0.4756]
[1780180719939,33.49,73754.88,0.0,-0.99651,1e-05,0.47718]
[1780180720947,33.49,73751.26,0.0,-0.99653,1e-05,0.47413]
[1780180721696,33.49,73751.26,0.0,-0.99653,1e-05,0.47413]
[1780180721719,33.49,73751.26,0.0,-0.99653,1e-05,0.47413]
[1780180722430,33.49,73750.22,0.0,-0.99654,1e-05,0.47328]
[1780180722899,33.49,73750.22,0.0,-0.99654,1e-05,0.47328]
[1780180722968,33.49,73750.22,0.0,-0.99654,1e-05,0.47328]
[1780180725994,33.49,73749.23,0.0,-0.99655,1e-05,0.47252]
[1780180726218,33.49,73749.23,0.0,-0.99655,1e-05,0.47252]
[1780180726319,33.49,73746.51,0.0,-0.99656,1e-05,0.47026]
[1780180733033,33.5,73745.63,0.0,-0.99657,1e-05,0.46978]
[1780180734527,33.5,73745.63,0.0,-0.99657,1e-05,0.46978]
[1780180734733,33.5,73745.62,0.0,-0.99657,1e-05,0.46984]
[1780180735556,33.5,73740.39,0.0,-0.9966,1e-05,0.46552]
[1780180736054,33.5,73738.14,0.0,-0.99662,1e-05,0.46364]
[1780180736725,33.5,73738.14,0.0,-0.99662,1e-05,0.46364]
[1780180737062,33.5,73734.79,0.0,-0.99664,1e-05,0.46092]
[1780180739230,33.5,73735.6,0.0,-0.99663,1e-05,0.46164]
[1780180739469,33.5,73735.6,0.0,-0.99663,1e-05,0.46164]
[1780180742488,33.5,73741.46,0.0,-0.99659,1e-05,0.46673]
[1780180745094,33.5,73741.33,0.0,-0.99659,1e-05,0.4667]
[1780180745220,33.5,73741.33,0.0,-0.99659,1e-05,0.4667]
[1780180745391,33.5,73741.33,0.0,-0.99659,1e-05,0.4667]
[1780180745469,33.5,73741.33,0.0,-0.99659,1e-05,0.4667]
[1780180745570,33.5,73741.54,0.0,-0.99659,1e-05,0.46696]
[1780180751160,33.5,73740.46,0.0,-0.9966,1e-05,0.46626]
[1780180756289,33.51,73741.19,0.0,-0.99659,1e-05,0.46702]
[1780180756470,33.51,73741.19,0.0,-0.99659,1e-05,0.46702]
[1780180764253,33.51,73741.56,0.0,-0.99659,1e-05,0.46768]
[1780180767054,33.51,73741.93,0.0,-0.99658,1e-05,0.46806]
[1780180767223,33.51,73741.93,0.0,-0.99658,1e-05,0.46806]
[1780180773316,33.51,73740.3,0.0,-0.9966,1e-05,0.46597]
[1780180775329,33.51,73736.46,0.0,-0.99662,1e-05,0.46286]
[1780180776077,33.51,73736.46,0.0,-0.99662,1e-05,0.46286]
[1780180776220,33.51,73736.46,0.0,-0.99662,1e-05,0.46286]
[1780180776686,33.51,73736.46,0.0,-0.99662,1e-05,0.46286]
[1780180776721,33.51,73736.46,0.0,-0.99662,1e-05,0.46286]
[1780180777344,33.51,73734.74,0.0,-0.99663,1e-05,0.46154]
[1780180783389,33.52,73731.98,0.0,-0.99665,1e-05,0.45956]
[1780180784263,33.52,73731.98,0.0,-0.99665,1e-05,0.45956]
[1780180784469,33.52,73731.98,0.0,-0.99665,1e-05,0.45956]
[1780180785402,33.52,73729.36,0.0,-0.99667,1e-05,0.45751]
[1780180793458,33.52,73729.73,0.0,-0.99666,1e-05,0.45826]
[1780180800508,33.53,73729.26,0.0,-0.99666,1e-05,0.45825]
[1780180801515,33.53,73723.95,0.0,-0.9967,1e-05,0.45396]
[1780180802522,33.53,73717.7,0.0,-0.99674,1e-05,0.44894]
[1780180804536,33.53,73717.27,0.0,-0.99674,1e-05,0.44873]
[1780180805543,33.54,73700.91,0.0,-0.99684,1e-05,0.43642]
[1780180807562,33.54,73700.48,0.0,-0.99683,1e-05,0.43691]
[1780180808940,33.54,73701.2,0.0,-0.99683,1e-05,0.43758]
[1780180808971,33.54,73701.2,0.0,-0.99683,1e-05,0.43758]
[1780180814611,33.55,73700.75,0.0,-0.99682,1e-05,0.43783]
[1780180815618,33.55,73703.2,0.0,-0.99681,1e-05,0.43987]
[1780180816625,33.56,73706.33,0.0,-0.99678,1e-05,0.44336]
[1780180818776,33.57,73706.87,0.0,-0.99677,1e-05,0.44474]
[1780180818969,33.59,73706.79,0.0,-0.99676,1e-05,0.4464]
[1780180821660,33.61,73712.78,0.0,-0.9967,1e-05,0.45373]
[1780180823394,33.61,73714.52,0.0,-0.99669,1e-05,0.45514]
[1780180823674,33.62,73717.06,0.0,-0.99667,1e-05,0.45735]
[1780180824146,33.62,73717.06,0.0,-0.99667,1e-05,0.45735]
[1780180824755,33.62,73717.06,0.0,-0.99667,1e-05,0.45735]
[1780180824761,33.62,73717.34,0.0,-0.99666,1e-05,0.45764]
[1780180825024,33.62,73717.34,0.0,-0.99666,1e-05,0.45764]
[1780180829716,33.62,73714.81,0.0,-0.99668,1e-05,0.45587]
[1780180829875,33.62,73714.81,0.0,-0.99668,1e-05,0.45587]
[1780180829969,33.62,73714.81,0.0,-0.99668,1e-05,0.45587]
[1780180830723,33.62,73711.89,0.0,-0.9967,1e-05,0.45356]
[1780180832856,33.62,73710.72,0.0,-0.99671,1e-05,0.45179]
[1780180832971,33.62,73710.72,0.0,-0.99671,1e-05,0.45179]
[1780180833744,33.62,73710.41,0.0,-0.99671,1e-05,0.45161]
[1780180839787,33.63,73710.34,0.0,-0.99671,1e-05,0.45197]
[1780180843815,33.63,73712.84,0.0,-0.99669,1e-05,0.45425]
[1780180844983,33.63,73712.84,0.0,-0.99669,1e-05,0.45425]
[1780180845220,33.63,73712.84,0.0,-0.99669,1e-05,0.45425]
[1780180851431,33.63,73712.84,0.0,-0.99669,1e-05,0.45431]
[1780180852883,33.63,73715.86,0.0,-0.99667,1e-05,0.45724]
[1780180854862,33.63,73716.38,0.0,-0.99666,1e-05,0.45772]
[1780180854971,33.63,73716.38,0.0,-0.99666,1e-05,0.45772]
[1780180855581,33.63,73716.38,0.0,-0.99666,1e-05,0.45772]
[1780180855721,33.63,73716.38,0.0,-0.99666,1e-05,0.45772]
[1780180855823,33.64,73717.09,0.0,-0.99666,1e-05,0.4584]
[1780180860939,33.64,73720.4,0.0,-0.99663,1e-05,0.46136]
[1780180863208,33.64,73720.72,0.0,-0.99663,1e-05,0.46167]
[1780180863222,33.64,73720.72,0.0,-0.99663,1e-05,0.46167]
[1780180864967,33.64,73717.84,0.0,-0.99665,1e-05,0.45943]
[1780180870007,33.64,73717.25,0.0,-0.99665,1e-05,0.45918]
[1780180876044,33.64,73713.25,0.0,-0.99668,1e-05,0.4562]
[1780180880903,33.65,73711.52,0.0,-0.99669,1e-05,0.45501]
[1780180880971,33.65,73711.52,0.0,-0.99669,1e-05,0.45501]
[1780180881446,33.65,73711.52,0.0,-0.99669,1e-05,0.45501]
[1780180881469,33.65,73711.52,0.0,-0.99669,1e-05,0.45501]
[1780180881545,33.65,73711.12,0.0,-0.99669,1e-05,0.45474]
[1780180885640,33.65,73710.32,0.0,-0.99669,1e-05,0.45415]
[1780180885728,33.65,73710.32,0.0,-0.99669,1e-05,0.45415]
[1780180885822,33.65,73714.07,0.0,-0.99667,1e-05,0.4572]
[1780180890382,33.65,73713.8,0.0,-0.99667,1e-05,0.45698]
[1780180890472,33.65,73713.8,0.0,-0.99667,1e-05,0.45698]
[1780180890691,33.65,73713.8,0.0,-0.99667,1e-05,0.45698]
[1780180890720,33.65,73713.8,0.0,-0.99667,1e-05,0.45698]
[1780180890821,33.65,73715.06,0.0,-0.99666,1e-05,0.45801]
[1780180897191,33.65,73716.43,0.0,-0.99666,1e-05,0.45817]
[1780180898356,33.65,73716.43,0.0,-0.99666,1e-05,0.45817]
[1780180898470,33.65,73716.43,0.0,-0.99666,1e-05,0.45817]
[1780180899205,33.65,73721.24,0.0,-0.99663,1e-05,0.46212]
[1780180905249,33.65,73722.03,0.0,-0.99662,1e-05,0.46278]
[1780180906524,33.65,73722.03,0.0,-0.99662,1e-05,0.46278]
[1780180906720,33.65,73722.03,0.0,-0.99662,1e-05,0.46278]
[1780180907020,33.65,73721.79,0.0,-0.99662,1e-05,0.46258]
[1780180907220,33.65,73721.79,0.0,-0.99662,1e-05,0.46258]
[1780180907264,33.65,73721.42,0.0,-0.99663,1e-05,0.46227]
[1780180911292,33.65,73724.19,0.0,-0.99661,1e-05,0.46456]
[1780180914315,33.65,73729.62,0.0,-0.99657,1e-05,0.46908]
[1780180915633,33.65,73729.62,0.0,-0.99657,1e-05,0.46908]
[1780180915723,33.65,73729.62,0.0,-0.99657,1e-05,0.46908]
[1780180920754,33.65,73731.48,0.0,-0.99656,1e-05,0.47064]
[1780180921365,33.65,73734.96,0.0,-0.99653,1e-05,0.47356]
[1780180923308,33.65,73737.15,0.0,-0.99652,1e-05,0.47541]
[1780180923475,33.65,73737.15,0.0,-0.99652,1e-05,0.47541]
[1780180924740,33.65,73737.77,0.0,-0.99652,1e-05,0.47593]
[1780180924820,33.65,73738.33,0.0,-0.99651,1e-05,0.47641]
[1780180924968,33.65,73738.33,0.0,-0.99651,1e-05,0.47641]
[1780180928354,33.65,73737.42,0.0,-0.99652,1e-05,0.47564]
[1780180928470,33.65,73737.42,0.0,-0.99652,1e-05,0.47564]
[1780180932862,33.65,73735.11,0.0,-0.99653,1e-05,0.47369]
[1780180932971,33.65,73735.87,0.0,-0.99653,1e-05,0.47433]
[1780180933740,33.65,73735.87,0.0,-0.99653,1e-05,0.47433]
[1780180933785,33.65,73735.94,0.0,-0.99653,1e-05,0.47439]
[1780180933969,33.65,73735.94,0.0,-0.99653,1e-05,0.47439]
[1780180939492,33.65,73734.85,0.0,-0.99654,1e-05,0.47347]
[1780180940818,33.65,73732.45,0.0,-0.99655,1e-05,0.47145]
[1780180941234,33.65,73732.45,0.0,-0.99655,1e-05,0.47145]
[1780180941470,33.65,73732.45,0.0,-0.99655,1e-05,0.47145]
[1780180948266,33.65,73732.06,0.0,-0.99655,1e-05,0.47112]
[1780180948468,33.65,73732.06,0.0,-0.99655,1e-05,0.47112]
[1780180948896,33.65,73732.06,0.0,-0.99655,1e-05,0.47112]
[1780180948970,33.65,73732.16,0.0,-0.99655,1e-05,0.47121]
[1780180949563,33.65,73732.18,0.0,-0.99655,1e-05,0.47122]
[1780180959633,33.65,73732.3,0.0,-0.99656,1e-05,0.47034]
[1780180966682,33.65,73732.36,0.0,-0.99656,1e-05,0.47039]
[1780180968432,33.65,73732.36,0.0,-0.99656,1e-05,0.47039]
[1780180968469,33.65,73732.36,0.0,-0.99656,1e-05,0.47039]
[1780180969175,33.65,73732.36,0.0,-0.99656,1e-05,0.47039]
[1780180969219,33.65,73732.36,0.0,-0.99656,1e-05,0.47039]
[1780180969703,33.65,73732.65,0.0,-0.99656,1e-05,0.47063]
[1780180974738,33.65,73732.5,0.0,-0.99656,1e-05,0.47051]
[1780180979772,33.65,73732.63,0.0,-0.99656,1e-05,0.47062]
[1780180980400,33.65,73732.63,0.0,-0.99656,1e-05,0.47062]
[1780180980468,33.65,73732.63,0.0,-0.99656,1e-05,0.47062]
[1780180989478,33.65,73732.17,0.0,-0.99656,1e-05,0.47023]
[1780180990970,33.65,73732.12,0.0,-0.99656,1e-05,0.47019]
[1780180997137,33.65,73731.41,0.0,-0.99657,1e-05,0.46959]
[1780180997219,33.65,73731.41,0.0,-0.99657,1e-05,0.46959]
[1780180997233,33.65,73731.41,0.0,-0.99657,1e-05,0.46959]
[1780181002936,33.65,73731.63,0.0,-0.99656,1e-05,0.46978]
[1780181005552,33.65,73731.87,0.0,-0.99656,1e-05,0.46998]
[1780181005719,33.65,73731.87,0.0,-0.99656,1e-05,0.46998]
[1780181015753,33.65,73731.95,0.0,-0.99656,1e-05,0.47005]
[1780181018970,33.65,73731.87,0.0,-0.99657,1e-05,0.469]
[1780181027548,33.65,73732.11,0.0,-0.99657,1e-05,0.4692]
[1780181027718,33.65,73732.11,0.0,-0.99657,1e-05,0.4692]
[1780181034396,33.65,73732.11,0.0,-0.99657,1e-05,0.4692]
[1780181034469,33.65,73732.11,0.0,-0.99657,1e-05,0.4692]
[1780181035307,33.65,73731.45,0.0,-0.99657,1e-05,0.46865]
[1780181035468,33.65,73731.45,0.0,-0.99657,1e-05,0.46865]
[1780181035515,33.65,73731.45,0.0,-0.99657,1e-05,0.46865]
[1780181041201,33.65,73730.44,0.0,-0.99658,1e-05,0.4678]
[1780181044223,33.65,73723.73,0.0,-0.99662,1e-05,0.46224]
[1780181045470,33.65,73723.73,0.0,-0.99662,1e-05,0.46224]
[1780181045721,33.65,73723.73,0.0,-0.99662,1e-05,0.46224]
[1780181045822,33.65,73719.88,0.0,-0.99665,1e-05,0.45907]
[1780181046541,33.65,73719.88,0.0,-0.99665,1e-05,0.45907]
[1780181046720,33.65,73719.88,0.0,-0.99665,1e-05,0.45907]
[1780181046821,33.65,73718.87,0.0,-0.99666,1e-05,0.45824]
[1780181051271,33.65,73713.94,0.0,-0.99669,1e-05,0.45422]
[1780181052147,33.65,73713.94,0.0,-0.99669,1e-05,0.45422]
[1780181052222,33.65,73713.94,0.0,-0.99669,1e-05,0.45422]
[1780181052278,33.65,73711.51,0.0,-0.9967,1e-05,0.45224]
[1780181059328,33.65,73711.72,0.0,-0.9967,1e-05,0.45241]
[1780181062528,33.65,73712.54,0.0,-0.9967,1e-05,0.45308]
[1780181062720,33.65,73712.54,0.0,-0.9967,1e-05,0.45308]
[1780181063432,33.65,73712.63,0.0,-0.9967,1e-05,0.45315]
[1780181063469,33.65,73712.63,0.0,-0.9967,1e-05,0.45315]
[1780181063478,33.65,73712.66,0.0,-0.9967,1e-05,0.45318]
[1780181067714,33.65,73713.63,0.0,-0.99669,1e-05,0.45396]
[1780181067970,33.65,73713.63,0.0,-0.99669,1e-05,0.45396]
[1780181067977,33.65,73716.24,0.0,-0.99667,1e-05,0.45609]
[1780181071411,33.65,73717.33,0.0,-0.99667,1e-05,0.45602]
[1780181075444,33.65,73713.87,0.0,-0.9967,1e-05,0.4532]
[1780181076474,33.65,73713.87,0.0,-0.9967,1e-05,0.4532]
[1780181077543,33.65,73712.07,0.0,-0.99671,1e-05,0.45174]
[1780181077587,33.65,73711.77,0.0,-0.99671,1e-05,0.4515]
[1780181078408,33.65,73711.77,0.0,-0.99671,1e-05,0.4515]
[1780181083500,33.65,73711.83,0.0,-0.99671,1e-05,0.45155]
[1780181090961,33.65,73712.12,0.0,-0.99671,1e-05,0.45178]
[1780181094776,33.65,73710.51,0.0,-0.99672,1e-05,0.45048]
[1780181094969,33.65,73710.51,0.0,-0.99672,1e-05,0.45048]
[1780181095742,33.65,73710.62,0.0,-0.99672,1e-05,0.45057]
[1780181095976,33.65,73710.62,0.0,-0.99672,1e-05,0.45057]
[1780181095996,33.65,73710.76,0.0,-0.99672,1e-05,0.45068]
[1780181101628,33.65,73710.82,0.0,-0.99672,1e-05,0.45073]
[1780181106840,33.65,73710.87,0.0,-0.99672,1e-05,0.45077]
[1780181106969,33.65,73710.87,0.0,-0.99672,1e-05,0.45077]
[1780181112125,33.65,73710.97,0.0,-0.99672,1e-05,0.45085]
[1780181112219,33.65,73710.97,0.0,-0.99672,1e-05,0.45085]
[1780181113062,33.65,73710.97,0.0,-0.99672,1e-05,0.45085]
[1780181113095,33.65,73710.97,0.0,-0.99672,1e-05,0.45085]
[1780181113218,33.65,73710.97,0.0,-0.99672,1e-05,0.45085]
[1780181118748,33.65,73710.23,0.0,-0.99672,1e-05,0.45025]
[1780181123785,33.65,73710.09,0.0,-0.99672,1e-05,0.45014]
[1780181130432,33.65,73710.09,0.0,-0.99672,1e-05,0.45014]
[1780181130468,33.65,73710.09,0.0,-0.99672,1e-05,0.45014]
[1780181136759,33.65,73710.09,0.0,-0.99672,1e-05,0.45014]
[1780181138469,33.65,73710.09,0.0,-0.99673,1e-05,0.44919]
[1780181143930,33.65,73709.58,0.0,-0.99673,1e-05,0.44878]
[1780181148965,33.65,73710.26,0.0,-0.99673,1e-05,0.44933]
[1780181149252,33.65,73710.26,0.0,-0.99673,1e-05,0.44933]
[1780181149470,33.65,73710.26,0.0,-0.99673,1e-05,0.44933]
[1780181150476,33.65,73710.05,0.0,-0.99673,1e-05,0.44916]
[1780181150721,33.65,73710.05,0.0,-0.99673,1e-05,0.44916]
[1780181150821,33.65,73710.05,0.0,-0.99673,1e-05,0.44916]
[1780181156014,33.65,73710.1,0.0,-0.99673,1e-05,0.4492]
[1780181161050,33.65,73710.93,0.0,-0.99672,1e-05,0.44987]
[1780181161751,33.65,73710.93,0.0,-0.99672,1e-05,0.44987]
[1780181161969,33.65,73710.93,0.0,-0.99672,1e-05,0.44987]
[1780181162057,33.65,73719.15,0.0,-0.99667,1e-05,0.45654]
[1780181163064,33.65,73723.76,0.0,-0.99664,1e-05,0.46032]
[1780181163219,33.65,73723.76,0.0,-0.99664,1e-05,0.46032]
[1780181164076,33.65,73724.11,0.0,-0.99664,1e-05,0.46061]
[1780181164921,33.65,73724.11,0.0,-0.99664,1e-05,0.46061]
[1780181164969,33.65,73724.11,0.0,-0.99664,1e-05,0.46061]
[1780181170119,33.65,73726.39,0.0,-0.99662,1e-05,0.46249]
[1780181170247,33.65,73726.39,0.0,-0.99662,1e-05,0.46249]
[1780181170469,33.65,73726.39,0.0,-0.99662,1e-05,0.46249]
[1780181171128,33.65,73732.01,0.0,-0.99658,1e-05,0.46715]
[1780181172134,33.65,73740.59,0.0,-0.99652,1e-05,0.47435]
[1780181173141,33.65,73745.47,0.0,-0.99649,1e-05,0.47848]
[1780181173296,33.65,73745.47,0.0,-0.99649,1e-05,0.47848]
[1780181173468,33.65,73745.47,0.0,-0.99649,1e-05,0.47848]
[1780181176578,33.65,73744.69,0.0,-0.9965,1e-05,0.47782]
[1780181176719,33.65,73744.69,0.0,-0.9965,1e-05,0.47782]
[1780181176788,33.65,73744.78,0.0,-0.9965,1e-05,0.47789]
[1780181178468,33.65,73744.94,0.0,-0.99649,1e-05,0.47803]
[1780181184991,33.65,73745.68,0.0,-0.99649,1e-05,0.47866]
[1780181188149,33.65,73746.34,0.0,-0.99649,1e-05,0.47922]
[1780181188218,33.65,73746.75,0.0,-0.99648,1e-05,0.47957]
[1780181189750,33.65,73746.79,0.0,-0.99648,1e-05,0.4796]
[1780181189969,33.65,73746.79,0.0,-0.99648,1e-05,0.4796]
[1780181190070,33.65,73746.79,0.0,-0.99648,1e-05,0.4796]
[1780181195298,33.65,73746.81,0.0,-0.99649,1e-05,0.47862]
[1780181201340,33.65,73747.35,0.0,-0.99649,1e-05,0.47908]
[1780181207382,33.65,73746.34,0.0,-0.99649,1e-05,0.47822]
[1780181212417,33.65,73746.42,0.0,-0.99649,1e-05,0.47829]
[1780181220745,33.65,73746.34,0.0,-0.99649,1e-05,0.47822]
[1780181223564,33.65,73743.3,0.0,-0.99651,1e-05,0.47564]
[1780181223723,33.65,73743.3,0.0,-0.99651,1e-05,0.47564]
[1780181223823,33.65,73739.92,0.0,-0.99654,1e-05,0.47279]
[1780181224470,33.65,73739.92,0.0,-0.99654,1e-05,0.47279]
[1780181230547,33.65,73740.95,0.0,-0.99653,1e-05,0.47366]
[1780181234950,33.65,73741.41,0.0,-0.99653,1e-05,0.47405]
[1780181234968,33.65,73741.41,0.0,-0.99653,1e-05,0.47405]
[1780181240617,33.65,73740.31,0.0,-0.99653,1e-05,0.47312]
[1780181242877,33.65,73740.84,0.0,-0.99653,1e-05,0.47356]
[1780181242970,33.65,73740.84,0.0,-0.99653,1e-05,0.47356]
[1780181243060,33.65,73740.91,0.0,-0.99653,1e-05,0.47362]
[1780181243433,33.65,73740.91,0.0,-0.99653,1e-05,0.47362]
[1780181243470,33.65,73740.91,0.0,-0.99653,1e-05,0.47362]
[1780181244645,33.65,73744.88,0.0,-0.9965,1e-05,0.47698]
[1780181245652,33.65,73747.57,0.0,-0.99648,1e-05,0.47927]
[1780181250687,33.65,73756.31,0.0,-0.99642,1e-05,0.48676]
[1780181251693,33.65,73758.75,0.0,-0.99641,1e-05,0.48786]
[1780181252463,33.65,73758.75,0.0,-0.99641,1e-05,0.48786]
[1780181252471,33.65,73758.75,0.0,-0.99641,1e-05,0.48786]
[1780181252985,33.65,73758.75,0.0,-0.99641,1e-05,0.48786]
[1780181253220,33.65,73758.75,0.0,-0.99641,1e-05,0.48786]
[1780181253087,33.65,73759.41,0.0,-0.99641,1e-05,0.48843]
[1780181262771,33.65,73760.93,0.0,-0.9964,1e-05,0.48975]
[1780181265921,33.65,73760.93,0.0,-0.9964,1e-05,0.48975]
[1780181265968,33.65,73760.93,0.0,-0.9964,1e-05,0.48975]
[1780181268843,33.65,73760.62,0.0,-0.9964,1e-05,0.48948]
[1780181268974,33.65,73760.62,0.0,-0.9964,1e-05,0.48948]
[1780181269065,33.65,73760.62,0.0,-0.9964,1e-05,0.48948]
[1780181270726,33.65,73760.55,0.0,-0.9964,1e-05,0.48942]
[1780181270969,33.65,73760.55,0.0,-0.9964,1e-05,0.48942]
[1780181276869,33.65,73760.41,0.0,-0.9964,1e-05,0.4893]
[1780181281904,33.65,73762.33,0.0,-0.99639,1e-05,0.49096]
[1780181282902,33.65,73762.33,0.0,-0.99639,1e-05,0.49096]
[1780181282971,33.65,73762.33,0.0,-0.99639,1e-05,0.49096]
[1780181283242,33.65,73762.33,0.0,-0.99639,1e-05,0.49096]
[1780181283055,33.65,73761.54,0.0,-0.99639,1e-05,0.49028]
[1780181283474,33.65,73761.54,0.0,-0.99639,1e-05,0.49028]
[1780181288953,33.65,73760.16,0.0,-0.9964,1e-05,0.48908]
[1780181294995,33.65,73759.78,0.0,-0.99641,1e-05,0.48875]
[1780181300030,33.65,73759.73,0.0,-0.99641,1e-05,0.48871]
[1780181300647,33.65,73759.73,0.0,-0.99641,1e-05,0.48871]
[1780181300718,33.65,73759.73,0.0,-0.99641,1e-05,0.48871]
[1780181301672,33.65,73759.72,0.0,-0.99641,1e-05,0.4887]
[1780181301720,33.65,73759.72,0.0,-0.99641,1e-05,0.4887]
[1780181302046,33.65,73759.69,0.0,-0.99641,1e-05,0.48867]
[1780181307079,33.65,73759.94,0.0,-0.9964,1e-05,0.48889]
[1780181312114,33.65,73759.91,0.0,-0.99641,1e-05,0.48785]
[1780181318159,33.65,73759.67,0.0,-0.99641,1e-05,0.48764]
[1780181319167,33.65,73756.59,0.0,-0.99644,1e-05,0.48498]
[1780181319741,33.65,73756.59,0.0,-0.99644,1e-05,0.48498]
[1780181319971,33.65,73756.59,0.0,-0.99644,1e-05,0.48498]
[1780181325059,33.65,73756.09,0.0,-0.99644,1e-05,0.48455]
[1780181325224,33.65,73756.09,0.0,-0.99644,1e-05,0.48455]
[1780181325251,33.65,73756.09,0.0,-0.99644,1e-05,0.48455]
[1780181325265,33.65,73756.32,0.0,-0.99644,1e-05,0.48475]
[1780181325471,33.65,73756.32,0.0,-0.99644,1e-05,0.48475]
[1780181331251,33.65,73756.28,0.0,-0.99644,1e-05,0.48472]
[1780181336288,33.65,73756.42,0.0,-0.99644,1e-05,0.48484]
[1780181340326,33.65,73756.24,0.0,-0.99644,1e-05,0.48468]
[1780181340468,33.65,73756.29,0.0,-0.99644,1e-05,0.48472]
[1780181346358,33.65,73756.1,0.0,-0.99644,1e-05,0.48456]
[1780181351393,33.65,73758.05,0.0,-0.99643,1e-05,0.48624]
[1780181353342,33.65,73758.05,0.0,-0.99643,1e-05,0.48624]
[1780181353470,33.65,73758.07,0.0,-0.99643,1e-05,0.48626]
[1780181353635,33.65,73758.07,0.0,-0.99643,1e-05,0.48626]
[1780181353722,33.65,73758.07,0.0,-0.99643,1e-05,0.48626]
[1780181353736,33.65,73757.96,0.0,-0.99643,1e-05,0.48616]
[1780181360455,33.65,73758.0,0.0,-0.99643,1e-05,0.4862]
[1780181365490,33.65,73758.19,0.0,-0.99642,1e-05,0.48636]
[1780181370878,33.65,73758.7,0.0,-0.99642,1e-05,0.4868]
[1780181370968,33.65,73758.7,0.0,-0.99642,1e-05,0.4868]
[1780181372237,33.65,73759.15,0.0,-0.99642,1e-05,0.48719]
[1780181372276,33.65,73762.95,0.0,-0.9964,1e-05,0.48947]
[1780181372471,33.65,73762.95,0.0,-0.9964,1e-05,0.48947]
[1780181372540,33.65,73763.7,0.0,-0.99639,1e-05,0.49012]
[1780181377250,33.65,73764.42,0.0,-0.99639,1e-05,0.49074]
[1780181377469,33.65,73764.65,0.0,-0.99639,1e-05,0.49094]
[1780181383356,33.65,73765.46,0.0,-0.99638,1e-05,0.49165]
[1780181388982,33.65,73765.63,0.0,-0.99638,1e-05,0.4918]
[1780181389221,33.65,73765.63,0.0,-0.99638,1e-05,0.4918]
[1780181389326,33.65,73765.63,0.0,-0.99638,1e-05,0.4918]
[1780181389317,33.65,73765.21,0.0,-0.99638,1e-05,0.49143]
[1780181389471,33.65,73765.21,0.0,-0.99638,1e-05,0.49143]
[1780181395702,33.65,73765.34,0.0,-0.99638,1e-05,0.49154]
[1780181397765,33.65,73765.34,0.0,-0.99638,1e-05,0.49154]
[1780181397968,33.65,73765.34,0.0,-0.99638,1e-05,0.49154]
[1780181403758,33.65,73764.12,0.0,-0.99639,1e-05,0.49048]
[1780181406157,33.65,73764.12,0.0,-0.99639,1e-05,0.49048]
[1780181406218,33.65,73764.12,0.0,-0.99639,1e-05,0.49048]
[1780181406307,33.65,73757.18,0.0,-0.99644,1e-05,0.48448]
[1780181406454,33.65,73757.18,0.0,-0.99644,1e-05,0.48448]
[1780181406470,33.65,73757.18,0.0,-0.99644,1e-05,0.48448]
[1780181411820,33.65,73757.36,0.0,-0.99644,1e-05,0.48464]
[1780181411970,33.65,73757.36,0.0,-0.99644,1e-05,0.48464]
[1780181417856,33.65,73758.16,0.0,-0.99643,1e-05,0.48532]
[1780181422892,33.65,73757.84,0.0,-0.99643,1e-05,0.48505]
[1780181426505,33.65,73757.47,0.0,-0.99644,1e-05,0.48473]
[1780181426721,33.65,73757.47,0.0,-0.99644,1e-05,0.48473]
[1780181426813,33.65,73757.47,0.0,-0.99644,1e-05,0.48473]
[1780181426973,33.65,73757.47,0.0,-0.99644,1e-05,0.48473]
[1780181427071,33.65,73757.47,0.0,-0.99644,1e-05,0.48473]
[1780181430784,33.65,73757.32,0.0,-0.99644,1e-05,0.4846]
[1780181432962,33.65,73758.73,0.0,-0.99644,1e-05,0.4848]
[1780181440242,33.65,73758.68,0.0,-0.99644,1e-05,0.48476]
[1780181440343,33.65,73758.84,0.0,-0.99643,1e-05,0.4849]
[1780181440469,33.65,73758.84,0.0,-0.99643,1e-05,0.4849]
[1780181440602,33.65,73758.84,0.0,-0.99643,1e-05,0.4849]
[1780181440731,33.65,73758.84,0.0,-0.99643,1e-05,0.4849]
[1780181441021,33.65,73757.8,0.0,-0.99644,1e-05,0.484]
[1780181446061,33.65,73757.29,0.0,-0.99645,1e-05,0.48357]
[1780181450415,33.65,73757.36,0.0,-0.99644,1e-05,0.48363]
[1780181450468,33.65,73757.08,0.0,-0.99645,1e-05,0.48338]
[1780181450806,33.65,73757.08,0.0,-0.99645,1e-05,0.48338]
[1780181450970,33.65,73757.08,0.0,-0.99645,1e-05,0.48338]
[1780181451095,33.65,73757.04,0.0,-0.99645,1e-05,0.48335]
[1780181456130,33.65,73757.28,0.0,-0.99645,1e-05,0.48356]
[1780181461165,33.65,73757.23,0.0,-0.99645,1e-05,0.48351]
[1780181466201,33.65,73757.26,0.0,-0.99645,1e-05,0.48354]
[1780181466890,33.65,73757.26,0.0,-0.99645,1e-05,0.48354]
[1780181466968,33.65,73757.26,0.0,-0.99645,1e-05,0.48354]
[1780181472243,33.65,73757.49,0.0,-0.99644,1e-05,0.48374]
[1780181474257,33.65,73762.11,0.0,-0.99641,1e-05,0.48772]
[1780181474993,33.65,73762.11,0.0,-0.99641,1e-05,0.48772]
[1780181475221,33.65,73762.11,0.0,-0.99641,1e-05,0.48772]
[1780181475264,33.65,73762.61,0.0,-0.99641,1e-05,0.48815]
[1780181475522,33.65,73762.61,0.0,-0.99641,1e-05,0.48815]
[1780181475719,33.65,73762.61,0.0,-0.99641,1e-05,0.48815]
[1780181481126,33.65,73762.46,0.0,-0.99641,1e-05,0.48802]
[1780181481219,33.65,73762.46,0.0,-0.99641,1e-05,0.48802]
[1780181481306,33.65,73763.31,0.0,-0.9964,1e-05,0.48876]
[1780181486477,33.65,73763.25,0.0,-0.9964,1e-05,0.48871]
[1780181496411,33.65,73763.17,0.0,-0.99641,1e-05,0.48762]
[1780181501446,33.65,73764.22,0.0,-0.9964,1e-05,0.48853]
[1780181502494,33.65,73764.22,0.0,-0.9964,1e-05,0.48853]
[1780181502727,33.65,73764.4,0.0,-0.9964,1e-05,0.48869]
[1780181502884,33.65,73764.4,0.0,-0.9964,1e-05,0.48869]
[1780181502969,33.65,73764.4,0.0,-0.9964,1e-05,0.48869]
[1780181503460,33.65,73764.79,0.0,-0.9964,1e-05,0.48903]
[1780181510513,33.65,73765.08,0.0,-0.9964,1e-05,0.48928]
[1780181511851,33.65,73765.08,0.0,-0.9964,1e-05,0.48928]
[1780181511969,33.65,73765.08,0.0,-0.9964,1e-05,0.48928]
[1780181513535,33.65,73768.25,0.0,-0.99638,1e-05,0.49204]
[1780181514916,33.65,73768.25,0.0,-0.99638,1e-05,0.49204]
[1780181514973,33.65,73768.25,0.0,-0.99638,1e-05,0.49204]
[1780181515020,33.65,73770.75,0.0,-0.99636,1e-05,0.49422]
[1780181516648,33.65,73769.6,0.0,-0.99637,1e-05,0.49322]
[1780181516719,33.65,73769.6,0.0,-0.99637,1e-05,0.49322]
[1780181516749,33.65,73769.56,0.0,-0.99637,1e-05,0.49318]
[1780181522598,33.65,73768.91,0.0,-0.99637,1e-05,0.49261]
[1780181524462,33.65,73768.91,0.0,-0.99637,1e-05,0.49261]
[1780181524469,33.65,73768.91,0.0,-0.99637,1e-05,0.49261]
[1780181524481,33.65,73765.9,0.0,-0.99639,1e-05,0.48999]
[1780181524612,33.65,73762.67,0.0,-0.99641,1e-05,0.48719]
[1780181528867,33.65,73762.28,0.0,-0.99642,1e-05,0.48685]
[1780181528958,33.65,73762.28,0.0,-0.99642,1e-05,0.48685]
[1780181528971,33.65,73762.28,0.0,-0.99642,1e-05,0.48685]
[1780181529070,33.65,73761.78,0.0,-0.99642,1e-05,0.48642]
[1780181532802,33.65,73761.0,0.0,-0.99643,1e-05,0.48575]
[1780181532969,33.65,73761.0,0.0,-0.99643,1e-05,0.48575]
[1780181533059,33.65,73759.16,0.0,-0.99644,1e-05,0.48416]
[1780181533918,33.65,73759.16,0.0,-0.99644,1e-05,0.48416]
[1780181533969,33.65,73759.16,0.0,-0.99644,1e-05,0.48416]
[1780181534019,33.65,73758.96,0.0,-0.99644,1e-05,0.48399]
[1780181534552,33.65,73758.96,0.0,-0.99644,1e-05,0.48399]
[1780181539717,33.65,73758.98,0.0,-0.99644,1e-05,0.48401]
[1780181542169,33.65,73759.02,0.0,-0.99644,1e-05,0.48404]
[1780181542219,33.65,73759.02,0.0,-0.99644,1e-05,0.48404]
[1780181547773,33.65,73759.37,0.0,-0.99644,1e-05,0.48434]
[1780181554821,33.65,73759.29,0.0,-0.99645,1e-05,0.48326]
[1780181558849,33.65,73761.93,0.0,-0.99643,1e-05,0.48554]
[1780181564473,33.65,73762.31,0.0,-0.99642,1e-05,0.48586]
[1780181564718,33.65,73762.29,0.0,-0.99642,1e-05,0.48585]
[1780181565564,33.65,73762.29,0.0,-0.99642,1e-05,0.48585]
[1780181564892,33.65,73762.25,0.0,-0.99643,1e-05,0.48581]
[1780181565721,33.65,73762.25,0.0,-0.99643,1e-05,0.48581]
[1780181572948,33.65,73760.45,0.0,-0.99644,1e-05,0.48426]
[1780181578990,33.65,73759.61,0.0,-0.99644,1e-05,0.48354]
[1780181580410,33.65,73759.61,0.0,-0.99644,1e-05,0.48354]
[1780181580469,33.65,73759.61,0.0,-0.99644,1e-05,0.48354]
[1780181580512,33.65,73759.61,0.0,-0.99644,1e-05,0.48354]
[1780181581823,33.65,73759.81,0.0,-0.99644,1e-05,0.48371]
[1780181581972,33.65,73759.81,0.0,-0.99644,1e-05,0.48371]
[1780181590066,33.65,73760.09,0.0,-0.99644,1e-05,0.48395]
[1780181600137,33.65,73760.09,0.0,-0.99644,1e-05,0.48395]
[1780181605172,33.65,73759.66,0.0,-0.99644,1e-05,0.48358]
[1780181610207,33.65,73759.73,0.0,-0.99644,1e-05,0.48364]
[1780181615242,33.65,73759.77,0.0,-0.99645,1e-05,0.48267]
[1780181622291,33.65,73761.29,0.0,-0.99644,1e-05,0.48397]
[1780181632361,33.65,73761.29,0.0,-0.99644,1e-05,0.48397]
[1780181633114,33.65,73761.29,0.0,-0.99644,1e-05,0.48397]
[1780181633219,33.65,73761.29,0.0,-0.99644,1e-05,0.48397]
[1780181634460,33.65,73761.29,0.0,-0.99644,1e-05,0.48397]
[1780181634470,33.65,73761.29,0.0,-0.99644,1e-05,0.48397]
[1780181634560,33.65,73761.29,0.0,-0.99644,1e-05,0.48397]
[1780181647467,33.65,73761.18,0.0,-0.99644,1e-05,0.48388]
[1780181653037,33.65,73761.22,0.0,-0.99644,1e-05,0.48391]
[1780181653218,33.65,73761.22,0.0,-0.99644,1e-05,0.48391]
[1780181653509,33.65,73761.28,0.0,-0.99644,1e-05,0.48397]
[1780181654245,33.65,73761.28,0.0,-0.99644,1e-05,0.48397]
[1780181654471,33.65,73761.28,0.0,-0.99644,1e-05,0.48397]
[1780181660560,33.65,73761.25,0.0,-0.99644,1e-05,0.48394]
[1780181666601,33.65,73761.24,0.0,-0.99644,1e-05,0.48393]
[1780181671643,33.65,73761.29,0.0,-0.99645,1e-05,0.48296]
[1780181680712,33.65,73761.15,0.0,-0.99645,1e-05,0.48284]
[1780181683242,33.65,73761.25,0.0,-0.99645,1e-05,0.48293]
[1780181683468,33.65,73761.25,0.0,-0.99645,1e-05,0.48293]
[1780181683521,33.65,73763.91,0.0,-0.99643,1e-05,0.48522]
[1780181685126,33.65,73764.84,0.0,-0.99642,1e-05,0.48602]
[1780181685228,33.65,73764.84,0.0,-0.99642,1e-05,0.48602]
[1780181689984,33.65,73766.42,0.0,-0.99641,1e-05,0.48739]
[1780181696995,33.65,73766.52,0.0,-0.99641,1e-05,0.48747]
[1780181700833,33.65,73766.6,0.0,-0.99641,1e-05,0.48754]
[1780181700927,33.65,73766.6,0.0,-0.99641,1e-05,0.48754]
[1780181702927,33.65,73767.59,0.0,-0.9964,1e-05,0.4884]
[1780181702969,33.65,73767.59,0.0,-0.9964,1e-05,0.4884]
[1780181708909,33.65,73767.95,0.0,-0.9964,1e-05,0.48871]
[1780181714951,33.65,73767.37,0.0,-0.9964,1e-05,0.48821]
[1780181719985,33.65,73767.68,0.0,-0.9964,1e-05,0.48848]
[1780181721721,33.65,73767.68,0.0,-0.9964,1e-05,0.48848]
[1780181723353,33.65,73767.15,0.0,-0.99641,1e-05,0.48802]
[1780181723470,33.65,73767.15,0.0,-0.99641,1e-05,0.48802]
[1780181730057,33.65,73767.35,0.0,-0.9964,1e-05,0.48819]
[1780181735092,33.65,73767.45,0.0,-0.99641,1e-05,0.48726]
[1780181739226,33.65,73767.45,0.0,-0.99641,1e-05,0.48726]
[1780181739468,33.65,73767.45,0.0,-0.99641,1e-05,0.48726]
[1780181740128,33.65,73766.06,0.0,-0.99642,1e-05,0.48606]
[1780181744678,33.65,73766.19,0.0,-0.99642,1e-05,0.48617]
[1780181744719,33.65,73766.19,0.0,-0.99642,1e-05,0.48617]
[1780181754226,33.65,73765.94,0.0,-0.99642,1e-05,0.48596]
[1780181763289,33.65,73765.87,0.0,-0.99642,1e-05,0.4859]
[1780181768324,33.65,73765.84,0.0,-0.99642,1e-05,0.48587]
[1780181775374,33.65,73765.86,0.0,-0.99642,1e-05,0.48589]
[1780181777610,33.65,73765.9,0.0,-0.99642,1e-05,0.48592]
[1780181778395,33.65,73759.67,0.0,-0.99646,1e-05,0.48057]
[1780181780341,33.65,73759.64,0.0,-0.99647,1e-05,0.48054]
[1780181780470,33.65,73759.64,0.0,-0.99647,1e-05,0.48054]
[1780181780570,33.65,73759.64,0.0,-0.99647,1e-05,0.48054]
[1780181786451,33.65,73759.38,0.0,-0.99647,1e-05,0.48032]
[1780181787126,33.65,73759.38,0.0,-0.99647,1e-05,0.48032]
[1780181787222,33.65,73759.38,0.0,-0.99647,1e-05,0.48032]
[1780181787809,33.65,73759.38,0.0,-0.99647,1e-05,0.48032]
[1780181787969,33.65,73759.38,0.0,-0.99647,1e-05,0.48032]
[1780181788465,33.65,73759.11,0.0,-0.99647,1e-05,0.48009]
[1780181795305,33.65,73759.01,0.0,-0.99647,1e-05,0.48]
[1780181809626,33.65,73759.27,0.0,-0.99647,1e-05,0.47922]
[1780181812402,33.65,73759.28,0.0,-0.99647,1e-05,0.47923]
[1780181812473,33.65,73759.28,0.0,-0.99647,1e-05,0.47923]
[1780181817682,33.65,73759.8,0.0,-0.99647,1e-05,0.47967]
[1780181822718,33.65,73760.43,0.0,-0.99647,1e-05,0.48021]
[1780181825368,33.65,73760.46,0.0,-0.99647,1e-05,0.48024]
[1780181825470,33.65,73760.46,0.0,-0.99647,1e-05,0.48024]
[1780181827785,33.65,73760.43,0.0,-0.99647,1e-05,0.48021]
[1780181827969,33.65,73760.43,0.0,-0.99647,1e-05,0.48021]
[1780181828070,33.65,73760.43,0.0,-0.99647,1e-05,0.48021]
[1780181840844,33.65,73760.59,0.0,-0.99647,1e-05,0.48035]
[1780181846886,33.65,73760.59,0.0,-0.99647,1e-05,0.48035]
[1780181854120,33.65,73760.54,0.0,-0.99647,1e-05,0.4803]
[1780181854218,33.65,73760.54,0.0,-0.99647,1e-05,0.4803]
[1780181860983,33.65,73760.64,0.0,-0.99647,1e-05,0.47938]
[1780181867026,33.65,73760.77,0.0,-0.99647,1e-05,0.47949]
[1780181868968,33.65,73760.77,0.0,-0.99647,1e-05,0.47949]
[1780181869219,33.65,73760.77,0.0,-0.99647,1e-05,0.47949]
[1780181869348,33.65,73760.77,0.0,-0.99647,1e-05,0.47949]
[1780181869469,33.65,73760.77,0.0,-0.99647,1e-05,0.47949]
[1780181869570,33.65,73760.77,0.0,-0.99647,1e-05,0.47949]
[1780181879110,33.65,73765.56,0.0,-0.99644,1e-05,0.4836]
[1780181882016,33.65,73766.88,0.0,-0.99643,1e-05,0.48474]
[1780181882219,33.65,73766.88,0.0,-0.99643,1e-05,0.48474]
[1780181888751,33.65,73770.55,0.0,-0.9964,1e-05,0.48791]
[1780181888968,33.65,73772.63,0.0,-0.99639,1e-05,0.48972]
[1780181891631,33.65,73772.89,0.0,-0.99639,1e-05,0.48994]
[1780181891722,33.65,73772.89,0.0,-0.99639,1e-05,0.48994]
[1780181891732,33.65,73773.06,0.0,-0.99639,1e-05,0.49009]
[1780181896229,33.65,73780.05,0.0,-0.99634,1e-05,0.49621]
[1780181898243,33.65,73785.77,0.0,-0.99629,1e-05,0.50126]
[1780181899372,33.65,73785.77,0.0,-0.99629,1e-05,0.50126]
[1780181899470,33.65,73785.77,0.0,-0.99629,1e-05,0.50126]
[1780181899473,33.65,73790.5,0.0,-0.99626,1e-05,0.50547]
[1780181905439,33.65,73792.18,0.0,-0.99625,1e-05,0.50697]
[1780181907469,33.65,73792.22,0.0,-0.99625,1e-05,0.50701]
[1780181907719,33.65,73792.22,0.0,-0.99625,1e-05,0.50701]
[1780181907820,33.65,73792.05,0.0,-0.99625,1e-05,0.50686]
[1780181913348,33.65,73792.21,0.0,-0.99625,1e-05,0.50595]
[1780181917566,33.65,73791.99,0.0,-0.99626,1e-05,0.50576]
[1780181917718,33.65,73791.99,0.0,-0.99626,1e-05,0.50576]
[1780181921419,33.65,73792.54,0.0,-0.99625,1e-05,0.50625]
[1780181921468,33.65,73792.54,0.0,-0.99625,1e-05,0.50625]
[1780181925016,33.65,73793.3,0.0,-0.99625,1e-05,0.50693]
[1780181925220,33.65,73793.3,0.0,-0.99625,1e-05,0.50693]
[1780181925321,33.65,73793.3,0.0,-0.99625,1e-05,0.50693]
[1780181926919,33.65,73793.3,0.0,-0.99625,1e-05,0.50693]
[1780181926970,33.65,73793.15,0.0,-0.99625,1e-05,0.50679]
[1780181932482,33.65,73793.45,0.0,-0.99625,1e-05,0.50706]
[1780181933324,33.65,73793.45,0.0,-0.99625,1e-05,0.50706]
[1780181933468,33.65,73793.45,0.0,-0.99625,1e-05,0.50706]
[1780181937542,33.65,73793.45,0.0,-0.99625,1e-05,0.50706]
[1780181937719,33.65,73793.45,0.0,-0.99625,1e-05,0.50706]
[1780181937643,33.65,73793.45,0.0,-0.99625,1e-05,0.50706]
[1780181943559,33.65,73793.23,0.0,-0.99625,1e-05,0.50686]
[1780181943998,33.65,73793.23,0.0,-0.99625,1e-05,0.50686]
[1780181944219,33.65,73793.23,0.0,-0.99625,1e-05,0.50686]
[1780181944566,33.65,73790.47,0.0,-0.99627,1e-05,0.5044]
[1780181948594,33.65,73787.81,0.0,-0.99629,1e-05,0.50203]
[1780181950465,33.65,73787.06,0.0,-0.99629,1e-05,0.50136]
[1780181950720,33.65,73787.06,0.0,-0.99629,1e-05,0.50136]
[1780181950726,33.65,73787.05,0.0,-0.99629,1e-05,0.50135]
[1780181956650,33.65,73787.17,0.0,-0.99629,1e-05,0.50146]
[1780181961686,33.65,73787.81,0.0,-0.99629,1e-05,0.50203]
[1780181972767,33.65,73788.0,0.0,-0.99629,1e-05,0.50116]
[1780181973772,33.65,73781.1,0.0,-0.99634,1e-05,0.49507]
[1780181975786,33.65,73781.58,0.0,-0.99634,1e-05,0.49549]
[1780181985856,33.65,73781.46,0.0,-0.99634,1e-05,0.49538]
[1780181999955,33.65,73781.34,0.0,-0.99634,1e-05,0.49528]
[1780182001973,33.65,73785.37,0.0,-0.99631,1e-05,0.49883]
[1780182007008,33.65,73787.77,0.0,-0.99629,1e-05,0.50095]
[1780182012044,33.65,73788.34,0.0,-0.99629,1e-05,0.50146]
[1780182017079,33.65,73786.53,0.0,-0.9963,1e-05,0.49985]
[1780182022114,33.65,73786.93,0.0,-0.9963,1e-05,0.50021]
[1780182028156,33.65,73784.17,0.0,-0.99632,1e-05,0.49777]
[1780182029163,33.65,73781.77,0.0,-0.99634,1e-05,0.49565]
[1780182034198,33.65,73782.25,0.0,-0.99634,1e-05,0.49504]
[1780182039233,33.65,73781.69,0.0,-0.99635,1e-05,0.49455]
[1780182044268,33.65,73782.63,0.0,-0.99634,1e-05,0.49538]
[1780182049303,33.65,73783.22,0.0,-0.99634,1e-05,0.4959]
[1780182052341,33.65,73786.14,0.0,-0.99631,1e-05,0.49847]
[1780182057376,33.65,73787.78,0.0,-0.9963,1e-05,0.49992]
[1780182062411,33.65,73788.59,0.0,-0.9963,1e-05,0.50064]
[1780182071473,33.65,73788.54,0.0,-0.9963,1e-05,0.50059]
[1780182076509,33.65,73788.16,0.0,-0.9963,1e-05,0.50026]
[1780182081544,33.65,73787.47,0.0,-0.9963,1e-05,0.49965]
[1780182086579,33.65,73787.84,0.0,-0.9963,1e-05,0.49997]
[1780182087586,33.65,73780.99,0.0,-0.99635,1e-05,0.49394]
[1780182089600,33.65,73779.12,0.0,-0.99636,1e-05,0.4923]
[1780182090607,33.65,73784.7,0.0,-0.99632,1e-05,0.4972]
[1780182091614,33.65,73787.06,0.0,-0.99632,1e-05,0.49825]
[1780182092620,33.65,73789.94,0.0,-0.99629,1e-05,0.5008]
[1780182097656,33.65,73791.31,0.0,-0.99628,1e-05,0.50201]
[1780182098663,33.65,73794.68,0.0,-0.99626,1e-05,0.50502]
[1780182100678,33.65,73798.69,0.0,-0.99623,1e-05,0.50861]
[1780182105712,33.65,73806.79,0.0,-0.99617,1e-05,0.51594]
[1780182106720,33.65,73812.44,0.0,-0.99613,1e-05,0.5211]
[1780182110748,33.65,73821.12,0.0,-0.99606,1e-05,0.52912]
[1780182111755,33.65,73823.1,0.0,-0.99605,1e-05,0.53096]
[1780182114228,33.65,73822.99,0.0,-0.99605,1e-05,0.53086]
[1780182116472,33.65,73824.59,0.0,-0.99603,1e-05,0.53236]
[1780182121825,33.65,73828.49,0.0,-0.996,1e-05,0.53601]
[1780182122832,33.65,73832.31,0.0,-0.99597,1e-05,0.53961]
[1780182123839,33.65,73837.0,0.0,-0.99594,1e-05,0.54406]
[1780182126859,33.65,73846.08,0.0,-0.99587,1e-05,0.55277]
[1780182127867,33.65,73848.92,0.0,-0.99584,1e-05,0.55552]
[1780182128950,33.65,73853.73,0.0,-0.9958,1e-05,0.56019]
[1780182129881,33.65,73856.7,0.0,-0.99578,1e-05,0.5631]
[1780182131895,33.65,73858.15,0.0,-0.99577,1e-05,0.56452]
[1780182136930,33.65,73857.07,0.0,-0.99578,1e-05,0.56346]
[1780182137160,33.65,73857.07,0.0,-0.99578,1e-05,0.56346]
[1780182137218,33.65,73857.07,0.0,-0.99578,1e-05,0.56346]
[1780182137261,33.65,73857.07,0.0,-0.99578,1e-05,0.56346]
[1780182138944,33.65,73868.73,0.0,-0.99568,1e-05,0.575]
[1780182139951,33.65,73871.31,0.0,-0.99566,1e-05,0.57758]
[1780182140959,33.65,73873.28,0.0,-0.99564,1e-05,0.57956]
[1780182143979,33.65,73870.69,0.0,-0.99566,1e-05,0.57696]
[1780182149016,33.65,73872.4,0.0,-0.99565,1e-05,0.57867]
[1780182157072,33.65,73872.57,0.0,-0.99566,1e-05,0.57768]
[1780182162108,33.65,73873.3,0.0,-0.99565,1e-05,0.57842]
[1780182167143,33.65,73873.66,0.0,-0.99565,1e-05,0.57878]
[1780182172179,33.65,73873.95,0.0,-0.99565,1e-05,0.57907]
[1780182173186,33.65,73876.4,0.0,-0.99563,1e-05,0.58153]
[1780182178220,33.65,73877.07,0.0,-0.99562,1e-05,0.58221]
[1780182184263,33.65,73877.41,0.0,-0.99562,1e-05,0.58255]
[1780182189298,33.65,73877.51,0.0,-0.99562,1e-05,0.58265]
[1780182194333,33.65,73876.9,0.0,-0.99562,1e-05,0.58204]
[1780182199368,33.65,73878.81,0.0,-0.99561,1e-05,0.58397]
[1780182204403,33.65,73879.52,0.0,-0.9956,1e-05,0.58468]
[1780182206672,33.65,73880.15,0.0,-0.99559,1e-05,0.58532]
[1780182210471,33.65,73883.81,0.0,-0.99556,1e-05,0.58904]
[1780182211056,33.65,73883.81,0.0,-0.99556,1e-05,0.58904]
[1780182211126,33.65,73883.81,0.0,-0.99556,1e-05,0.58904]
[1780182211228,33.65,73884.52,0.0,-0.99557,1e-05,0.58859]
[1780182216487,33.65,73882.08,0.0,-0.99559,1e-05,0.58611]
[1780182219664,33.65,73882.53,0.0,-0.99558,1e-05,0.58656]
[1780182219724,33.65,73882.53,0.0,-0.99558,1e-05,0.58656]
[1780182228571,33.65,73878.69,0.0,-0.99561,1e-05,0.58268]
[1780182231856,33.65,73878.22,0.0,-0.99562,1e-05,0.5822]
[1780182231902,33.65,73878.22,0.0,-0.99562,1e-05,0.5822]
[1780182231972,33.65,73878.22,0.0,-0.99562,1e-05,0.5822]
[1780182232073,33.65,73878.6,0.0,-0.99562,1e-05,0.58259]
[1780182233605,33.65,73871.47,0.0,-0.99568,1e-05,0.57542]
[1780182239648,33.65,73871.27,0.0,-0.99568,1e-05,0.57522]
[1780182240521,33.65,73871.27,0.0,-0.99568,1e-05,0.57522]
[1780182240719,33.65,73871.27,0.0,-0.99568,1e-05,0.57522]
[1780182244964,33.65,73869.9,0.0,-0.99569,1e-05,0.57386]
[1780182244971,33.65,73869.9,0.0,-0.99569,1e-05,0.57386]
[1780182245064,33.65,73869.9,0.0,-0.99569,1e-05,0.57386]
[1780182248282,33.65,73869.84,0.0,-0.99569,1e-05,0.5738]
[1780182248470,33.65,73869.84,0.0,-0.99569,1e-05,0.5738]
[1780182249720,33.65,73879.52,0.0,-0.99561,1e-05,0.58351]
[1780182250727,33.65,73888.95,0.0,-0.99553,1e-05,0.59312]
[1780182251734,33.65,73890.59,0.0,-0.99551,1e-05,0.5948]
[1780182254679,33.65,73892.3,0.0,-0.9955,1e-05,0.59656]
[1780182254720,33.65,73892.3,0.0,-0.9955,1e-05,0.59656]
[1780182254761,33.65,73892.3,0.0,-0.9955,1e-05,0.59656]
[1780182254969,33.65,73892.3,0.0,-0.9955,1e-05,0.59656]
[1780182255023,33.65,73893.72,0.0,-0.99549,1e-05,0.59802]
[1780182258785,33.65,73896.16,0.0,-0.99546,1e-05,0.60055]
[1780182259497,33.65,73896.16,0.0,-0.99546,1e-05,0.60055]
[1780182259720,33.65,73896.16,0.0,-0.99546,1e-05,0.60055]
[1780182261807,33.65,73889.65,0.0,-0.99552,1e-05,0.59383]
[1780182262814,33.65,73889.14,0.0,-0.99553,1e-05,0.59331]
[1780182265401,33.65,73889.27,0.0,-0.99552,1e-05,0.59344]
[1780182265469,33.65,73889.27,0.0,-0.99552,1e-05,0.59344]
[1780182265790,33.65,73889.27,0.0,-0.99552,1e-05,0.59344]
[1780182265968,33.65,73889.27,0.0,-0.99552,1e-05,0.59344]
[1780182266070,33.65,73889.0,0.0,-0.99553,1e-05,0.59317]
[1780182271878,33.65,73887.61,0.0,-0.99555,1e-05,0.59056]
[1780182276913,33.65,73887.97,0.0,-0.99554,1e-05,0.59093]
[1780182281374,33.65,73890.1,0.0,-0.99553,1e-05,0.59311]
[1780182281472,33.65,73890.1,0.0,-0.99553,1e-05,0.59311]
[1780182286983,33.65,73891.44,0.0,-0.99551,1e-05,0.59449]
[1780182290203,33.65,73891.06,0.0,-0.99552,1e-05,0.5941]
[1780182296045,33.65,73890.58,0.0,-0.99552,1e-05,0.5936]
[1780182301081,33.65,73890.45,0.0,-0.99552,1e-05,0.59347]
[1780182301356,33.65,73890.45,0.0,-0.99552,1e-05,0.59347]
[1780182301476,33.65,73890.45,0.0,-0.99552,1e-05,0.59347]
[1780182301480,33.65,73890.45,0.0,-0.99552,1e-05,0.59347]
[1780182301719,33.65,73890.45,0.0,-0.99552,1e-05,0.59347]
[1780182302088,33.65,73890.31,0.0,-0.99552,1e-05,0.59333]
[1780182307123,33.65,73890.34,0.0,-0.99552,1e-05,0.59336]
[1780182312159,33.65,73890.5,0.0,-0.99552,1e-05,0.59352]
[1780182317194,33.65,73888.92,0.0,-0.99554,1e-05,0.5919]
[1780182319106,33.65,73888.55,0.0,-0.99554,1e-05,0.59152]
[1780182319220,33.65,73888.55,0.0,-0.99554,1e-05,0.59152]
[1780182319225,33.65,73888.55,0.0,-0.99554,1e-05,0.59152]
[1780182319321,33.65,73888.73,0.0,-0.99554,1e-05,0.59171]
[1780182319469,33.65,73888.73,0.0,-0.99554,1e-05,0.59171]
[1780182325250,33.65,73888.35,0.0,-0.99554,1e-05,0.59132]
[1780182333306,33.65,73888.53,0.0,-0.99555,1e-05,0.59032]
[1780182335252,33.65,73888.5,0.0,-0.99555,1e-05,0.59029]
[1780182335468,33.65,73888.5,0.0,-0.99555,1e-05,0.59029]
[1780182344383,33.65,73888.75,0.0,-0.99555,1e-05,0.59055]
[1780182349418,33.65,73889.36,0.0,-0.99554,1e-05,0.59117]
[1780182354535,33.65,73889.36,0.0,-0.99554,1e-05,0.59117]
[1780182354587,33.65,73889.36,0.0,-0.99554,1e-05,0.59117]
[1780182354719,33.65,73889.36,0.0,-0.99554,1e-05,0.59117]
[1780182354821,33.65,73889.36,0.0,-0.99554,1e-05,0.59117]
[1780182362515,33.65,73889.71,0.0,-0.99554,1e-05,0.59153]
[1780182370571,33.65,73889.36,0.0,-0.99554,1e-05,0.59117]
[1780182376613,33.65,73889.41,0.0,-0.99554,1e-05,0.59122]
[1780182383143,33.65,73889.34,0.0,-0.99554,1e-05,0.59115]
[1780182383220,33.65,73889.34,0.0,-0.99554,1e-05,0.59115]
[1780182383270,33.65,73889.34,0.0,-0.99554,1e-05,0.59115]
[1780182383367,33.65,73889.34,0.0,-0.99554,1e-05,0.59115]
[1780182383471,33.65,73889.34,0.0,-0.99554,1e-05,0.59115]
[1780182391718,33.65,73889.21,0.0,-0.99555,1e-05,0.58983]
[1780182395979,33.65,73889.21,0.0,-0.99555,1e-05,0.58983]
[1780182396221,33.65,73889.21,0.0,-0.99555,1e-05,0.58983]
[1780182396753,33.65,73886.22,0.0,-0.99558,1e-05,0.58679]
[1780182397760,33.65,73880.66,0.0,-0.99562,1e-05,0.58116]
[1780182399776,33.65,73871.7,0.0,-0.9957,1e-05,0.57219]
[1780182400783,33.65,73869.71,0.0,-0.99572,1e-05,0.57021]
[1780182402988,33.65,73868.08,0.0,-0.99573,1e-05,0.56859]
[1780182403118,33.65,73868.08,0.0,-0.99573,1e-05,0.56859]
[1780182403221,33.65,73868.08,0.0,-0.99573,1e-05,0.56859]
[1780182403323,33.65,73868.0,0.0,-0.99573,1e-05,0.56852]
[1780182405818,33.65,73860.45,0.0,-0.99579,1e-05,0.56109]
[1780182406825,33.65,73857.31,0.0,-0.99582,1e-05,0.55802]
[1780182407832,33.65,73851.77,0.0,-0.99586,1e-05,0.55265]
[1780182408839,33.65,73859.54,0.0,-0.9958,1e-05,0.5602]
[1780182409846,33.65,73859.02,0.0,-0.9958,1e-05,0.55969]
[1780182411860,33.65,73868.48,0.0,-0.99573,1e-05,0.56899]
[1780182412866,33.65,73870.1,0.0,-0.99571,1e-05,0.5706]
[1780182413874,33.65,73873.31,0.0,-0.99569,1e-05,0.57379]
[1780182415431,33.65,73873.31,0.0,-0.99569,1e-05,0.57379]
[1780182415469,33.65,73873.18,0.0,-0.99569,1e-05,0.57366]
[1780182415545,33.65,73873.18,0.0,-0.99569,1e-05,0.57366]
[1780182415722,33.65,73873.18,0.0,-0.99569,1e-05,0.57366]
[1780182415888,33.65,73873.21,0.0,-0.99569,1e-05,0.57369]
[1780182416895,33.65,73876.67,0.0,-0.99566,1e-05,0.57715]
[1780182418920,33.65,73878.56,0.0,-0.99564,1e-05,0.57905]
[1780182423944,33.65,73879.43,0.0,-0.99563,1e-05,0.57992]
[1780182428979,33.65,73884.19,0.0,-0.99559,1e-05,0.58473]
[1780182430994,33.65,73887.34,0.0,-0.99557,1e-05,0.58793]
[1780182434457,33.65,73887.07,0.0,-0.99557,1e-05,0.58765]
[1780182434469,33.65,73887.14,0.0,-0.99557,1e-05,0.58772]
[1780182439050,33.65,73883.56,0.0,-0.9956,1e-05,0.58409]
[1780182443078,33.65,73868.2,0.0,-0.99573,1e-05,0.56871]
[1780182444085,33.65,73864.15,0.0,-0.99576,1e-05,0.56472]
[1780182445645,33.65,73864.01,0.0,-0.99576,1e-05,0.56458]
[1780182445720,33.65,73864.01,0.0,-0.99576,1e-05,0.56458]
[1780182445896,33.65,73864.01,0.0,-0.99576,1e-05,0.56458]
[1780182445971,33.65,73864.01,0.0,-0.99576,1e-05,0.56458]
[1780182446099,33.65,73864.0,0.0,-0.99576,1e-05,0.56457]
[1780182451134,33.65,73863.6,0.0,-0.99577,1e-05,0.56303]
[1780182457176,33.65,73864.18,0.0,-0.99577,1e-05,0.5636]
[1780182463219,33.65,73865.42,0.0,-0.99576,1e-05,0.56482]
[1780182466855,33.65,73866.39,0.0,-0.99575,1e-05,0.56578]
[1780182466969,33.65,73866.39,0.0,-0.99575,1e-05,0.56578]
[1780182467032,33.65,73866.39,0.0,-0.99575,1e-05,0.56578]
[1780182467220,33.65,73866.39,0.0,-0.99575,1e-05,0.56578]
[1780182467246,33.65,73866.35,0.0,-0.99575,1e-05,0.56574]
[1780182472282,33.65,73864.78,0.0,-0.99576,1e-05,0.56419]
[1780182477400,33.65,73864.75,0.0,-0.99576,1e-05,0.56416]
[1780182477471,33.65,73864.75,0.0,-0.99576,1e-05,0.56416]
[1780182478324,33.65,73860.69,0.0,-0.9958,1e-05,0.56018]
[1780182482208,33.65,73858.49,0.0,-0.99582,1e-05,0.55804]
[1780182482219,33.65,73858.49,0.0,-0.99582,1e-05,0.55804]
[1780182482336,33.65,73858.49,0.0,-0.99582,1e-05,0.55804]
[1780182482469,33.65,73858.49,0.0,-0.99582,1e-05,0.55804]
[1780182482437,33.65,73859.71,0.0,-0.99581,1e-05,0.55923]
[1780182489257,33.65,73859.25,0.0,-0.99581,1e-05,0.55878]
[1780182494030,33.65,73858.93,0.0,-0.99581,1e-05,0.55847]
[1780182494221,33.65,73858.93,0.0,-0.99581,1e-05,0.55847]
[1780182500479,33.65,73859.12,0.0,-0.99581,1e-05,0.55865]
[1780182502296,33.65,73860.07,0.0,-0.9958,1e-05,0.55958]
[1780182502469,33.65,73860.07,0.0,-0.9958,1e-05,0.55958]
[1780182502715,33.65,73861.55,0.0,-0.99579,1e-05,0.56103]
[1780182502972,33.65,73861.55,0.0,-0.99579,1e-05,0.56103]
[1780182504507,33.65,73861.32,0.0,-0.99579,1e-05,0.5608]
[1780182506676,33.65,73861.05,0.0,-0.99579,1e-05,0.56054]
[1780182512563,33.65,73860.16,0.0,-0.99581,1e-05,0.55853]
[1780182519611,33.65,73860.21,0.0,-0.99581,1e-05,0.55858]
[1780182522146,33.65,73860.21,0.0,-0.99581,1e-05,0.55858]
[1780182522219,33.65,73860.21,0.0,-0.99581,1e-05,0.55858]
[1780182523640,33.65,73856.93,0.0,-0.99584,1e-05,0.55539]
[1780182525654,33.65,73854.55,0.0,-0.99586,1e-05,0.55308]
[1780182528527,33.65,73854.55,0.0,-0.99586,1e-05,0.55308]
[1780182528650,33.65,73854.53,0.0,-0.99586,1e-05,0.55306]
[1780182528723,33.65,73854.53,0.0,-0.99586,1e-05,0.55306]
[1780182528791,33.65,73854.53,0.0,-0.99586,1e-05,0.55306]
[1780182535724,33.65,73854.56,0.0,-0.99586,1e-05,0.55309]
[1780182540282,33.65,73854.62,0.0,-0.99586,1e-05,0.55315]
[1780182540469,33.65,73854.62,0.0,-0.99586,1e-05,0.55315]
[1780182541993,33.65,73854.83,0.0,-0.99585,1e-05,0.55335]
[1780182542222,33.65,73854.83,0.0,-0.99585,1e-05,0.55335]
[1780182542268,33.65,73854.9,0.0,-0.99585,1e-05,0.55342]
[1780182548826,33.65,73854.89,0.0,-0.99585,1e-05,0.55341]
[1780182549832,33.65,73851.37,0.0,-0.99588,1e-05,0.55002]
[1780182550936,33.65,73851.37,0.0,-0.99588,1e-05,0.55002]
[1780182550970,33.65,73851.37,0.0,-0.99588,1e-05,0.55002]
[1780182551847,33.65,73846.2,0.0,-0.99592,1e-05,0.54506]
[1780182554881,33.65,73845.77,0.0,-0.99593,1e-05,0.54465]
[1780182554969,33.65,73845.77,0.0,-0.99593,1e-05,0.54465]
[1780182555783,33.65,73843.67,0.0,-0.99594,1e-05,0.54265]
[1780182555971,33.65,73843.67,0.0,-0.99594,1e-05,0.54265]
[1780182556060,33.65,73843.19,0.0,-0.99595,1e-05,0.54219]
[1780182562507,33.65,73842.0,0.0,-0.99596,1e-05,0.54106]
[1780182562724,33.65,73841.68,0.0,-0.99596,1e-05,0.54076]
[1780182562828,33.65,73841.68,0.0,-0.99596,1e-05,0.54076]
[1780182562972,33.65,73841.68,0.0,-0.99596,1e-05,0.54076]
[1780182563039,33.65,73841.42,0.0,-0.99596,1e-05,0.54051]
[1780182564938,33.65,73837.57,0.0,-0.99599,1e-05,0.53687]
[1780182565945,33.65,73830.14,0.0,-0.99605,1e-05,0.5299]
[1780182566952,33.65,73827.44,0.0,-0.99607,1e-05,0.52739]
[1780182567972,33.65,73827.44,0.0,-0.99607,1e-05,0.52739]
[1780182568220,33.65,73827.44,0.0,-0.99607,1e-05,0.52739]
[1780182574401,33.65,73826.16,0.0,-0.99609,1e-05,0.52512]
[1780182574502,33.65,73823.84,0.0,-0.9961,1e-05,0.52298]
[1780182576767,33.65,73822.73,0.0,-0.99611,1e-05,0.52195]
[1780182576969,33.65,73822.73,0.0,-0.99611,1e-05,0.52195]
[1780182577295,33.65,73822.73,0.0,-0.99611,1e-05,0.52195]
[1780182577469,33.65,73822.73,0.0,-0.99611,1e-05,0.52195]
[1780182577566,33.65,73822.72,0.0,-0.99611,1e-05,0.52195]
[1780182582880,33.65,73824.83,0.0,-0.9961,1e-05,0.52389]
[1780182582971,33.65,73824.83,0.0,-0.9961,1e-05,0.52389]
[1780182588098,33.65,73831.87,0.0,-0.99604,1e-05,0.53043]
[1780182588919,33.65,73831.87,0.0,-0.99604,1e-05,0.53043]
[1780182588968,33.65,73831.87,0.0,-0.99604,1e-05,0.53043]
[1780182589269,33.65,73831.87,0.0,-0.99604,1e-05,0.53043]
[1780182589471,33.65,73831.87,0.0,-0.99604,1e-05,0.53043]
[1780182589572,33.65,73833.51,0.0,-0.99603,1e-05,0.53196]
[1780182595148,33.65,73831.52,0.0,-0.99604,1e-05,0.5301]
[1780182596890,33.65,73830.7,0.0,-0.99605,1e-05,0.52934]
[1780182596970,33.65,73830.7,0.0,-0.99605,1e-05,0.52934]
[1780182602639,33.65,73830.68,0.0,-0.99605,1e-05,0.52932]
[1780182603303,33.65,73828.73,0.0,-0.99607,1e-05,0.5275]
[1780182603470,33.65,73828.73,0.0,-0.99607,1e-05,0.5275]
[1780182603840,33.65,73828.07,0.0,-0.99607,1e-05,0.52689]
[1780182603972,33.65,73828.07,0.0,-0.99607,1e-05,0.52689]
[1780182604210,33.65,73827.43,0.0,-0.99608,1e-05,0.5263]
[1780182609246,33.65,73826.72,0.0,-0.99608,1e-05,0.52564]
[1780182613392,33.65,73827.15,0.0,-0.99608,1e-05,0.52604]
[1780182613470,33.65,73827.15,0.0,-0.99608,1e-05,0.52604]
[1780182619316,33.65,73827.4,0.0,-0.99608,1e-05,0.52627]
[1780182623344,33.65,73823.79,0.0,-0.9961,1e-05,0.52293]
[1780182625833,33.65,73822.08,0.0,-0.99612,1e-05,0.52136]
[1780182625970,33.65,73822.08,0.0,-0.99612,1e-05,0.52136]
[1780182626883,33.65,73822.08,0.0,-0.99612,1e-05,0.52136]
[1780182626969,33.65,73822.08,0.0,-0.99612,1e-05,0.52136]
[1780182627372,33.65,73819.55,0.0,-0.99614,1e-05,0.51903]
[1780182628379,33.65,73816.77,0.0,-0.99616,1e-05,0.51649]
[1780182631400,33.65,73810.87,0.0,-0.99621,1e-05,0.51007]
[1780182636373,33.65,73809.65,0.0,-0.99622,1e-05,0.50897]
[1780182636470,33.65,73809.65,0.0,-0.99622,1e-05,0.50897]
[1780182641470,33.65,73807.16,0.0,-0.99624,1e-05,0.50673]
[1780182642575,33.65,73807.16,0.0,-0.99624,1e-05,0.50673]
[1780182642720,33.65,73807.19,0.0,-0.99624,1e-05,0.50676]
[1780182643092,33.65,73807.19,0.0,-0.99624,1e-05,0.50676]
[1780182643222,33.65,73807.19,0.0,-0.99624,1e-05,0.50676]
[1780182643484,33.65,73807.27,0.0,-0.99624,1e-05,0.50683]
[1780182648530,33.65,73806.79,0.0,-0.99624,1e-05,0.5064]
[1780182651707,33.65,73805.57,0.0,-0.99625,1e-05,0.50531]
[1780182651719,33.65,73805.57,0.0,-0.99625,1e-05,0.50531]
[1780182657584,33.65,73805.82,0.0,-0.99625,1e-05,0.50553]
[1780182662619,33.65,73804.46,0.0,-0.99626,1e-05,0.50431]
[1780182664635,33.65,73799.26,0.0,-0.99629,1e-05,0.49968]
[1780182665643,33.65,73792.78,0.0,-0.99634,1e-05,0.49396]
[1780182666188,33.65,73792.78,0.0,-0.99634,1e-05,0.49396]
[1780182666218,33.65,73792.78,0.0,-0.99634,1e-05,0.49396]
[1780182666649,33.65,73788.44,0.0,-0.99637,1e-05,0.49016]
[1780182667739,33.65,73788.11,0.0,-0.99637,1e-05,0.48987]
[1780182667970,33.65,73788.11,0.0,-0.99637,1e-05,0.48987]
[1780182668663,33.65,73788.06,0.0,-0.99638,1e-05,0.48983]
[1780182673315,33.65,73788.9,0.0,-0.99637,1e-05,0.49056]
[1780182673469,33.65,73788.9,0.0,-0.99637,1e-05,0.49056]
[1780182678734,33.65,73789.15,0.0,-0.99637,1e-05,0.49078]
[1780182680905,33.65,73789.15,0.0,-0.99637,1e-05,0.49078]
[1780182680970,33.65,73789.15,0.0,-0.99637,1e-05,0.49078]
[1780182681007,33.65,73789.26,0.0,-0.99637,1e-05,0.49088]
[1780182686790,33.65,73789.62,0.0,-0.99636,1e-05,0.49119]
[1780182690684,33.65,73789.63,0.0,-0.99636,1e-05,0.4912]
[1780182690719,33.65,73789.63,0.0,-0.99636,1e-05,0.4912]
[1780182690818,33.65,73781.08,0.0,-0.99642,1e-05,0.48377]
[1780182692204,33.65,73781.08,0.0,-0.99642,1e-05,0.48377]
[1780182692219,33.65,73781.08,0.0,-0.99642,1e-05,0.48377]
[1780182692287,33.65,73780.07,0.0,-0.99644,1e-05,0.48189]
[1780182697867,33.65,73779.39,0.0,-0.99644,1e-05,0.4813]
[1780182703449,33.65,73777.41,0.0,-0.99646,1e-05,0.47961]
[1780182703469,33.65,73777.41,0.0,-0.99646,1e-05,0.47961]
[1780182703550,33.65,73774.17,0.0,-0.99648,1e-05,0.47684]
[1780182703909,33.65,73770.45,0.0,-0.99651,1e-05,0.47368]
[1780182704915,33.65,73768.3,0.0,-0.99652,1e-05,0.47186]
[1780182710958,33.65,73768.06,0.0,-0.99652,1e-05,0.47209]
[1780182720023,33.65,73768.15,0.0,-0.99652,1e-05,0.47233]
[1780182725869,33.65,73768.3,0.0,-0.99652,1e-05,0.47248]
[1780182725968,33.65,73768.3,0.0,-0.99652,1e-05,0.47248]
[1780182729187,33.66,73767.04,0.0,-0.99652,1e-05,0.47153]
[1780182729220,33.66,73767.04,0.0,-0.99652,1e-05,0.47153]
[1780182729288,33.66,73767.04,0.0,-0.99652,1e-05,0.47155]
[1780182730201,33.66,73767.04,0.0,-0.99652,1e-05,0.47155]
[1780182730225,33.66,73767.04,0.0,-0.99652,1e-05,0.47155]
[1780182736134,33.66,73768.33,0.0,-0.99651,1e-05,0.47324]
[1780182741134,33.67,73768.08,0.0,-0.99651,1e-05,0.47361]
[1780182742471,33.67,73767.34,0.0,-0.99651,1e-05,0.47299]
[1780182743628,33.67,73766.98,0.0,-0.99651,1e-05,0.47283]
[1780182743732,33.67,73766.98,0.0,-0.99651,1e-05,0.47283]
[1780182743729,33.67,73766.34,0.0,-0.99652,1e-05,0.47246]
[1780182745197,33.67,73757.55,0.0,-0.99658,1e-05,0.4651]
[1780182746204,33.67,73754.45,0.0,-0.99659,1e-05,0.46285]
[1780182748218,33.68,73758.32,0.0,-0.99656,1e-05,0.46681]
[1780182749225,33.68,73760.66,0.0,-0.99654,1e-05,0.46907]
[1780182751412,33.69,73761.71,0.0,-0.99653,1e-05,0.47021]
[1780182751469,33.69,73761.71,0.0,-0.99653,1e-05,0.47021]
[1780182751568,33.69,73761.71,0.0,-0.99653,1e-05,0.47021]
[1780182754469,33.69,73761.8,0.0,-0.99654,1e-05,0.46952]
[1780182754570,33.69,73761.8,0.0,-0.99654,1e-05,0.46981]
[1780182760303,33.69,73761.1,0.0,-0.99654,1e-05,0.46937]
[1780182762810,33.7,73761.14,0.0,-0.99654,1e-05,0.46967]
[1780182762969,33.7,73760.55,0.0,-0.99654,1e-05,0.4692]
[1780182763324,33.7,73756.99,0.0,-0.99656,1e-05,0.4665]
[1780182766299,33.71,73755.08,0.0,-0.99657,1e-05,0.4656]
[1780182766471,33.71,73755.08,0.0,-0.99657,1e-05,0.4656]
[1780182772387,33.73,73754.81,0.0,-0.99655,1e-05,0.4679]
[1780182777422,33.73,73753.74,0.0,-0.99656,1e-05,0.46717]
[1780182778428,33.74,73751.6,0.0,-0.99657,1e-05,0.46575]
[1780182779222,33.74,73751.6,0.0,-0.99657,1e-05,0.46575]
[1780182779471,33.74,73751.6,0.0,-0.99657,1e-05,0.46575]
[1780182779570,33.74,73751.05,0.0,-0.99657,1e-05,0.46569]
[1780182782244,33.75,73751.01,0.0,-0.99656,1e-05,0.46646]
[1780182782471,33.75,73751.01,0.0,-0.99656,1e-05,0.46646]
[1780182788499,33.75,73751.88,0.0,-0.99655,1e-05,0.4678]
[1780182793534,33.75,73750.81,0.0,-0.99656,1e-05,0.46708]
[1780182798569,33.76,73750.71,0.0,-0.99656,1e-05,0.46719]
[1780182800770,33.76,73750.71,0.0,-0.99656,1e-05,0.46719]
[1780182800970,33.76,73750.71,0.0,-0.99656,1e-05,0.46719]
[1780182801590,33.76,73750.72,0.0,-0.99656,1e-05,0.46731]
[1780182803214,33.76,73750.71,0.0,-0.99656,1e-05,0.46734]
[1780182803222,33.76,73750.71,0.0,-0.99656,1e-05,0.46734]
[1780182812667,33.76,73750.27,0.0,-0.99656,1e-05,0.46616]
[1780182814446,33.76,73750.27,0.0,-0.99656,1e-05,0.46616]
[1780182814472,33.76,73750.27,0.0,-0.99656,1e-05,0.46616]
[1780182814681,33.76,73750.66,0.0,-0.99656,1e-05,0.46656]
[1780182816812,33.76,73750.66,0.0,-0.99656,1e-05,0.46656]
[1780182816971,33.76,73750.78,0.0,-0.99656,1e-05,0.46677]
[1780182817860,33.76,73750.78,0.0,-0.99656,1e-05,0.46677]
[1780182828779,33.77,73751.07,0.0,-0.99655,1e-05,0.46744]
[1780182830793,33.77,73753.43,0.0,-0.99654,1e-05,0.46945]
[1780182831755,33.77,73753.43,0.0,-0.99654,1e-05,0.46945]
[1780182831800,33.77,73754.59,0.0,-0.99653,1e-05,0.47042]
[1780182831970,33.77,73754.59,0.0,-0.99653,1e-05,0.47042]
[1780182832807,33.77,73754.57,0.0,-0.99653,1e-05,0.4704]
[1780182834388,33.77,73754.36,0.0,-0.99653,1e-05,0.47023]
[1780182834472,33.77,73754.36,0.0,-0.99653,1e-05,0.47023]
[1780182839860,33.77,73752.46,0.0,-0.99654,1e-05,0.46875]
[1780182844895,33.77,73753.23,0.0,-0.99654,1e-05,0.46954]
[1780182847899,33.77,73753.7,0.0,-0.99653,1e-05,0.46996]
[1780182847971,33.77,73754.44,0.0,-0.99653,1e-05,0.47061]
[1780182848000,33.77,73753.97,0.0,-0.99653,1e-05,0.47024]
[1780182850360,33.77,73753.82,0.0,-0.99653,1e-05,0.47014]
[1780182850470,33.77,73753.82,0.0,-0.99653,1e-05,0.47014]
[1780182853958,33.77,73751.3,0.0,-0.99655,1e-05,0.46816]
[1780182860029,33.77,73750.63,0.0,-0.99655,1e-05,0.4676]
[1780182860220,33.77,73750.63,0.0,-0.99655,1e-05,0.4676]
[1780182860307,33.77,73749.56,0.0,-0.99656,1e-05,0.46671]
[1780182863517,33.77,73748.87,0.0,-0.99656,1e-05,0.46642]
[1780182863720,33.77,73748.87,0.0,-0.99656,1e-05,0.46642]
[1780182863759,33.77,73744.78,0.0,-0.99659,1e-05,0.46302]
[1780182870071,33.79,73744.62,0.0,-0.99657,1e-05,0.46495]
[1780182872729,33.8,73744.63,0.0,-0.99658,1e-05,0.46426]
[1780182872905,33.8,73744.4,0.0,-0.99658,1e-05,0.46466]
[1780182872970,33.8,73744.4,0.0,-0.99658,1e-05,0.46466]
[1780182873091,33.8,73744.5,0.0,-0.99658,1e-05,0.46474]
[1780182875850,33.81,73744.27,0.0,-0.99657,1e-05,0.46485]
[1780182875931,33.81,73747.11,0.0,-0.99655,1e-05,0.4678]
[1780182875969,33.81,73747.11,0.0,-0.99655,1e-05,0.4678]
[1780182880141,33.82,73750.22,0.0,-0.99652,1e-05,0.47155]
[1780182881380,33.82,73750.22,0.0,-0.99652,1e-05,0.47155]
[1780182885176,33.84,73752.22,0.0,-0.99649,1e-05,0.47464]
[1780182886221,33.84,73752.22,0.0,-0.99649,1e-05,0.47464]
[1780182886416,33.84,73752.22,0.0,-0.99649,1e-05,0.47464]
[1780182886518,33.84,73753.49,0.0,-0.99648,1e-05,0.476]
[1780182888776,33.84,73754.43,0.0,-0.99647,1e-05,0.47707]
[1780182888970,33.85,73754.7,0.0,-0.99647,1e-05,0.47784]
[1780182894239,33.86,73754.08,0.0,-0.99646,1e-05,0.47867]
[1780182895005,33.86,73754.08,0.0,-0.99646,1e-05,0.47867]
[1780182895224,33.86,73754.08,0.0,-0.99646,1e-05,0.47867]
[1780182895246,33.86,73753.71,0.0,-0.99646,1e-05,0.47863]
[1780182898292,33.87,73754.17,0.0,-0.99645,1e-05,0.47956]
[1780182898475,33.87,73754.17,0.0,-0.99645,1e-05,0.47956]
[1780182906324,33.88,73754.32,0.0,-0.99644,1e-05,0.48077]
[1780182909772,33.88,73754.29,0.0,-0.99644,1e-05,0.48075]
[1780182909874,33.88,73755.22,0.0,-0.99644,1e-05,0.48157]
[1780182909974,33.88,73755.22,0.0,-0.99644,1e-05,0.48157]
[1780182910352,33.88,73755.55,0.0,-0.99644,1e-05,0.48185]
[1780182912795,33.88,73755.62,0.0,-0.99643,1e-05,0.48191]
[1780182912970,33.88,73755.62,0.0,-0.99643,1e-05,0.48193]
[1780182915387,33.88,73748.68,0.0,-0.99648,1e-05,0.47604]
[1780182917860,33.88,73747.8,0.0,-0.99649,1e-05,0.47531]
[1780182917969,33.88,73747.8,0.0,-0.99649,1e-05,0.47531]
[1780182918541,33.88,73747.85,0.0,-0.99649,1e-05,0.47539]
[1780182918720,33.88,73747.85,0.0,-0.99649,1e-05,0.47539]
[1780182918743,33.88,73747.82,0.0,-0.99649,1e-05,0.47537]
[1780182923465,33.88,73746.14,0.0,-0.9965,1e-05,0.47403]
[1780182924470,33.88,73742.97,0.0,-0.99652,1e-05,0.47138]
[1780182927235,33.88,73742.88,0.0,-0.99652,1e-05,0.47131]
[1780182927473,33.88,73742.88,0.0,-0.99652,1e-05,0.47131]
[1780182932531,33.88,73740.36,0.0,-0.99654,1e-05,0.4684]
[1780182937561,33.88,73740.49,0.0,-0.99654,1e-05,0.46869]
[1780182938399,33.88,73740.49,0.0,-0.99654,1e-05,0.46869]
[1780182938469,33.88,73740.49,0.0,-0.99654,1e-05,0.46869]
[1780182945618,33.89,73741.32,0.0,-0.99653,1e-05,0.46968]
[1780182946624,33.89,73743.72,0.0,-0.99652,1e-05,0.47173]
[1780182949144,33.89,73744.83,0.0,-0.99651,1e-05,0.47273]
[1780182949218,33.89,73744.83,0.0,-0.99651,1e-05,0.47273]
[1780182949646,33.89,73745.74,0.0,-0.9965,1e-05,0.47352]
[1780182951660,33.89,73747.89,0.0,-0.99649,1e-05,0.47539]
[1780182952569,33.89,73747.89,0.0,-0.99649,1e-05,0.47539]
[1780182952721,33.89,73747.89,0.0,-0.99649,1e-05,0.47539]
[1780182952852,33.89,73747.89,0.0,-0.99649,1e-05,0.47539]
[1780182952971,33.89,73747.89,0.0,-0.99649,1e-05,0.47539]
[1780182952953,33.89,73749.54,0.0,-0.99648,1e-05,0.47683]
[1780182953674,33.89,73752.97,0.0,-0.99645,1e-05,0.47974]
[1780182958709,33.89,73752.75,0.0,-0.99645,1e-05,0.47962]
[1780182959287,33.89,73752.75,0.0,-0.99645,1e-05,0.47962]
[1780182960723,33.89,73750.67,0.0,-0.99647,1e-05,0.47787]
[1780182961730,33.89,73748.14,0.0,-0.99648,1e-05,0.47574]
[1780182962737,33.89,73741.95,0.0,-0.99653,1e-05,0.47055]
[1780182964996,33.89,73740.99,0.0,-0.99653,1e-05,0.46977]
[1780182965225,33.89,73740.11,0.0,-0.99654,1e-05,0.46906]
[1780182972806,33.89,73740.5,0.0,-0.99653,1e-05,0.46967]
[1780182977844,33.9,73739.16,0.0,-0.99654,1e-05,0.46873]
[1780182979677,33.9,73739.1,0.0,-0.99654,1e-05,0.46872]
[1780182979719,33.9,73739.1,0.0,-0.99654,1e-05,0.46872]
[1780182984894,33.9,73740.21,0.0,-0.99653,1e-05,0.46976]
[1780182989242,33.9,73740.44,0.0,-0.99653,1e-05,0.46999]
[1780182989468,33.9,73740.44,0.0,-0.99653,1e-05,0.46999]
[1780182990935,33.9,73743.06,0.0,-0.99651,1e-05,0.47218]
[1780182994963,33.9,73748.31,0.0,-0.99648,1e-05,0.4757]
[1780182995970,33.9,73750.02,0.0,-0.99647,1e-05,0.47717]
[1780182996297,33.9,73750.02,0.0,-0.99647,1e-05,0.47717]
[1780182996470,33.9,73750.02,0.0,-0.99647,1e-05,0.47717]
[1780183004027,33.9,73749.0,0.0,-0.99648,1e-05,0.47631]
[1780183010069,33.9,73749.14,0.0,-0.99648,1e-05,0.47642]
[1780183014856,33.9,73749.01,0.0,-0.99648,1e-05,0.47631]
[1780183014969,33.9,73749.01,0.0,-0.99648,1e-05,0.47631]
[1780183020139,33.9,73748.75,0.0,-0.99648,1e-05,0.47609]
[1780183023919,33.9,73749.11,0.0,-0.99648,1e-05,0.4764]
[1780183023969,33.9,73749.11,0.0,-0.99648,1e-05,0.4764]
[1780183029202,33.9,73749.88,0.0,-0.99647,1e-05,0.47705]
[1780183034237,33.9,73750.06,0.0,-0.99647,1e-05,0.4772]
[1780183040055,33.9,73750.14,0.0,-0.99647,1e-05,0.47727]
[1780183040219,33.9,73750.14,0.0,-0.99647,1e-05,0.47727]
[1780183045314,33.9,73750.07,0.0,-0.99647,1e-05,0.47721]
[1780183048335,33.9,73754.52,0.0,-0.99644,1e-05,0.481]
[1780183049342,33.9,73758.37,0.0,-0.99641,1e-05,0.48429]
[1780183051356,33.9,73759.72,0.0,-0.99641,1e-05,0.48443]
[1780183054577,33.9,73759.74,0.0,-0.99641,1e-05,0.48445]
[1780183054721,33.9,73759.74,0.0,-0.99641,1e-05,0.48445]
[1780183059412,33.9,73762.58,0.0,-0.99639,1e-05,0.48689]
[1780183063934,33.9,73763.48,0.0,-0.99638,1e-05,0.48767]
[1780183063971,33.9,73763.48,0.0,-0.99638,1e-05,0.48767]
[1780183070097,33.9,73763.51,0.0,-0.99638,1e-05,0.4877]
[1780183070489,33.9,73765.31,0.0,-0.99637,1e-05,0.48925]
[1780183073740,33.9,73764.9,0.0,-0.99637,1e-05,0.4889]
[1780183073973,33.9,73764.9,0.0,-0.99637,1e-05,0.4889]
[1780183075524,33.9,73772.05,0.0,-0.99632,1e-05,0.49512]
[1780183076531,33.9,73773.9,0.0,-0.99631,1e-05,0.49675]
[1780183077560,33.9,73773.9,0.0,-0.99631,1e-05,0.49675]
[1780183077721,33.9,73773.9,0.0,-0.99631,1e-05,0.49675]
[1780183077822,33.9,73774.04,0.0,-0.99631,1e-05,0.49687]
[1780183078338,33.9,73774.04,0.0,-0.99631,1e-05,0.49687]
[1780183078473,33.9,73774.04,0.0,-0.99631,1e-05,0.49687]
[1780183081566,33.9,73777.12,0.0,-0.99629,1e-05,0.49958]
[1780183084424,33.9,73777.22,0.0,-0.99629,1e-05,0.49967]
[1780183084471,33.9,73777.22,0.0,-0.99629,1e-05,0.49967]
[1780183089623,33.9,73777.81,0.0,-0.99628,1e-05,0.50019]
[1780183094657,33.9,73777.91,0.0,-0.99628,1e-05,0.50028]
[1780183100702,33.9,73777.98,0.0,-0.99628,1e-05,0.50034]
[1780183105737,33.9,73779.06,0.0,-0.99627,1e-05,0.50129]
[1780183107751,33.9,73783.12,0.0,-0.99624,1e-05,0.5049]
[1780183108475,33.9,73783.12,0.0,-0.99624,1e-05,0.5049]
[1780183108758,33.9,73785.32,0.0,-0.99623,1e-05,0.50686]
[1780183109174,33.9,73785.32,0.0,-0.99623,1e-05,0.50686]
[1780183109219,33.9,73785.32,0.0,-0.99623,1e-05,0.50686]
[1780183114801,33.9,73784.32,0.0,-0.99624,1e-05,0.50491]
[1780183117403,33.9,73784.06,0.0,-0.99624,1e-05,0.50468]
[1780183122857,33.9,73783.57,0.0,-0.99625,1e-05,0.50424]
[1780183128898,33.9,73784.28,0.0,-0.99624,1e-05,0.50487]
[1780183135315,33.9,73784.9,0.0,-0.99624,1e-05,0.50542]
[1780183135469,33.9,73784.9,0.0,-0.99624,1e-05,0.50542]
[1780183138975,33.9,73788.28,0.0,-0.99621,1e-05,0.50844]
[1780183140233,33.9,73788.79,0.0,-0.99621,1e-05,0.5089]
[1780183140470,33.9,73788.79,0.0,-0.99621,1e-05,0.5089]
[1780183141996,33.9,73786.06,0.0,-0.99623,1e-05,0.50646]
[1780183145306,33.9,73786.5,0.0,-0.99623,1e-05,0.50685]
[1780183145471,33.9,73786.5,0.0,-0.99623,1e-05,0.50685]
[1780183146028,33.9,73786.47,0.0,-0.99623,1e-05,0.50683]
[1780183147018,33.9,73786.47,0.0,-0.99623,1e-05,0.50683]
[1780183147219,33.9,73788.62,0.0,-0.99621,1e-05,0.50875]
[1780183153077,33.9,73787.48,0.0,-0.99622,1e-05,0.50773]
[1780183158111,33.9,73786.39,0.0,-0.99623,1e-05,0.50675]
[1780183159834,33.9,73786.39,0.0,-0.99623,1e-05,0.50675]
[1780183159970,33.9,73786.39,0.0,-0.99623,1e-05,0.50675]
[1780183160931,33.9,73786.11,0.0,-0.99623,1e-05,0.5065]
[1780183160972,33.9,73786.11,0.0,-0.99623,1e-05,0.5065]
[1780183161133,33.9,73786.14,0.0,-0.99623,1e-05,0.50653]
[1780183166168,33.9,73785.82,0.0,-0.99623,1e-05,0.50624]
[1780183168501,33.9,73785.56,0.0,-0.99623,1e-05,0.50601]
[1780183168721,33.9,73785.56,0.0,-0.99623,1e-05,0.50601]
[1780183174224,33.9,73785.74,0.0,-0.99624,1e-05,0.50512]
[1780183176952,33.9,73784.49,0.0,-0.99625,1e-05,0.504]
[1780183176969,33.9,73784.49,0.0,-0.99625,1e-05,0.504]
[1780183180002,33.9,73784.83,0.0,-0.99625,1e-05,0.50431]
[1780183180221,33.9,73784.83,0.0,-0.99625,1e-05,0.50431]
[1780183180039,33.9,73784.92,0.0,-0.99625,1e-05,0.50439]
[1780183182280,33.9,73780.46,0.0,-0.99628,1e-05,0.50043]
[1780183184305,33.9,73780.17,0.0,-0.99628,1e-05,0.50018]
[1780183184470,33.9,73780.17,0.0,-0.99628,1e-05,0.50018]
[1780183189712,33.9,73778.38,0.0,-0.99629,1e-05,0.4986]
[1780183189719,33.9,73778.38,0.0,-0.99629,1e-05,0.4986]
[1780183193234,33.9,73776.92,0.0,-0.9963,1e-05,0.49731]
[1780183193472,33.9,73776.52,0.0,-0.99631,1e-05,0.49696]
[1780183193573,33.9,73776.71,0.0,-0.9963,1e-05,0.49713]
[1780183197306,33.9,73776.84,0.0,-0.9963,1e-05,0.49724]
[1780183197471,33.9,73776.84,0.0,-0.9963,1e-05,0.49724]
[1780183203428,33.9,73776.84,0.0,-0.9963,1e-05,0.49724]
[1780183204431,33.9,73776.84,0.0,-0.9963,1e-05,0.49724]
[1780183204470,33.9,73776.84,0.0,-0.9963,1e-05,0.49724]
[1780183206531,33.9,73773.48,0.0,-0.99633,1e-05,0.4943]
[1780183207276,33.9,73773.48,0.0,-0.99633,1e-05,0.4943]
[1780183207461,33.9,73751.32,0.0,-0.99648,1e-05,0.47524]
[1780183208468,33.9,73748.34,0.0,-0.9965,1e-05,0.47273]
[1780183210542,33.9,73748.57,0.0,-0.9965,1e-05,0.47292]
[1780183217533,33.9,73739.91,0.0,-0.99656,1e-05,0.46568]
[1780183218540,33.9,73736.39,0.0,-0.99659,1e-05,0.46276]
[1780183221889,33.9,73736.18,0.0,-0.99659,1e-05,0.46259]
[1780183221970,33.9,73736.18,0.0,-0.99659,1e-05,0.46259]
[1780183227603,33.9,73746.6,0.0,-0.99652,1e-05,0.47127]
[1780183228311,33.9,73746.6,0.0,-0.99652,1e-05,0.47127]
[1780183228470,33.9,73746.6,0.0,-0.99652,1e-05,0.47127]
[1780183228610,33.9,73749.1,0.0,-0.9965,1e-05,0.47337]
[1780183233539,33.9,73747.55,0.0,-0.99652,1e-05,0.47106]
[1780183233722,33.9,73747.55,0.0,-0.99652,1e-05,0.47106]
[1780183233821,33.9,73747.63,0.0,-0.99652,1e-05,0.47113]
[1780183238853,33.9,73747.63,0.0,-0.99652,1e-05,0.47113]
[1780183238970,33.9,73747.63,0.0,-0.99652,1e-05,0.47113]
[1780183246494,33.9,73748.58,0.0,-0.99651,1e-05,0.47193]
[1780183246721,33.9,73748.58,0.0,-0.99651,1e-05,0.47193]
[1780183246737,33.9,73742.56,0.0,-0.99655,1e-05,0.46689]
[1780183248751,33.9,73741.45,0.0,-0.99656,1e-05,0.46596]
[1780183251273,33.9,73739.62,0.0,-0.99657,1e-05,0.46444]
[1780183251278,33.9,73738.54,0.0,-0.99658,1e-05,0.46355]
[1780183251473,33.9,73738.54,0.0,-0.99658,1e-05,0.46355]
[1780183252422,33.9,73738.48,0.0,-0.99658,1e-05,0.4635]
[1780183252470,33.9,73738.48,0.0,-0.99658,1e-05,0.4635]
[1780183256920,33.9,73738.12,0.0,-0.99658,1e-05,0.4632]
[1780183256969,33.9,73738.12,0.0,-0.99658,1e-05,0.4632]
[1780183258944,33.9,73734.21,0.0,-0.99661,1e-05,0.45998]
[1780183262298,33.9,73735.0,0.0,-0.9966,1e-05,0.46063]
[1780183262469,33.9,73734.9,0.0,-0.9966,1e-05,0.46055]
[1780183262840,33.9,73734.9,0.0,-0.9966,1e-05,0.46055]
[1780183262972,33.9,73734.9,0.0,-0.9966,1e-05,0.46055]
[1780183263073,33.9,73734.87,0.0,-0.9966,1e-05,0.46052]
[1780183269507,33.9,73734.1,0.0,-0.99661,1e-05,0.45989]
[1780183269719,33.9,73734.1,0.0,-0.99661,1e-05,0.45989]
[1780183274938,33.9,73734.15,0.0,-0.99661,1e-05,0.45993]
[1780183279973,33.9,73733.88,0.0,-0.99661,1e-05,0.45971]
[1780183280477,33.9,73733.88,0.0,-0.99661,1e-05,0.45971]
[1780183280731,33.9,73733.88,0.0,-0.99661,1e-05,0.45971]
[1780183285226,33.9,73732.45,0.0,-0.99662,1e-05,0.45853]
[1780183285322,33.9,73732.01,0.0,-0.99662,1e-05,0.45817]
[1780183285470,33.9,73732.01,0.0,-0.99662,1e-05,0.45817]
[1780183288584,33.9,73733.24,0.0,-0.99661,1e-05,0.45918]
[1780183288729,33.9,73733.24,0.0,-0.99661,1e-05,0.45918]
[1780183294072,33.9,73733.81,0.0,-0.99662,1e-05,0.45867]
[1780183299122,33.9,73733.62,0.0,-0.99662,1e-05,0.45851]
[1780183301315,33.9,73733.62,0.0,-0.99662,1e-05,0.45851]
[1780183301470,33.9,73733.62,0.0,-0.99662,1e-05,0.45851]
[1780183302143,33.9,73733.66,0.0,-0.99662,1e-05,0.45854]
[1780183306728,33.9,73733.36,0.0,-0.99662,1e-05,0.4583]
[1780183314791,33.9,73735.52,0.0,-0.99661,1e-05,0.46007]
[1780183314970,33.9,73735.52,0.0,-0.99661,1e-05,0.46007]
[1780183314970,33.9,73735.52,0.0,-0.99661,1e-05,0.46007]
[1780183315221,33.9,73735.52,0.0,-0.99661,1e-05,0.46007]
[1780183315243,33.9,73737.05,0.0,-0.9966,1e-05,0.46133]
[1780183316250,33.9,73739.63,0.0,-0.99658,1e-05,0.46346]
[1780183318264,33.9,73732.6,0.0,-0.99663,1e-05,0.45767]
[1780183319271,33.9,73730.18,0.0,-0.99664,1e-05,0.4557]
[1780183320278,33.9,73726.09,0.0,-0.99667,1e-05,0.45237]
[1780183323150,33.9,73725.59,0.0,-0.99667,1e-05,0.45196]
[1780183323222,33.9,73725.59,0.0,-0.99667,1e-05,0.45196]
[1780183323299,33.9,73725.22,0.0,-0.99667,1e-05,0.45166]
[1780183323456,33.9,73725.22,0.0,-0.99667,1e-05,0.45166]
[1780183323478,33.9,73725.22,0.0,-0.99667,1e-05,0.45166]
[1780183326845,33.9,73725.2,0.0,-0.99667,1e-05,0.45165]
[1780183332361,33.9,73725.32,0.0,-0.99667,1e-05,0.45175]
[1780183337397,33.9,73724.49,0.0,-0.99668,1e-05,0.45107]
[1780183337929,33.9,73724.49,0.0,-0.99668,1e-05,0.45107]
[1780183337971,33.9,73724.49,0.0,-0.99668,1e-05,0.45107]
[1780183338387,33.9,73724.49,0.0,-0.99668,1e-05,0.45107]
[1780183338472,33.9,73724.49,0.0,-0.99668,1e-05,0.45107]
[1780183338488,33.9,73724.49,0.0,-0.99668,1e-05,0.45107]
[1780183344446,33.9,73726.78,0.0,-0.99666,1e-05,0.45293]
[1780183347491,33.9,73727.68,0.0,-0.99666,1e-05,0.45366]
[1780183347721,33.9,73727.68,0.0,-0.99666,1e-05,0.45366]
[1780183347943,33.9,73727.68,0.0,-0.99666,1e-05,0.45366]
[1780183347971,33.9,73727.68,0.0,-0.99666,1e-05,0.45366]
[1780183348044,33.9,73727.7,0.0,-0.99666,1e-05,0.45368]
[1780183349482,33.9,73724.94,0.0,-0.99668,1e-05,0.45144]
[1780183354517,33.9,73726.56,0.0,-0.99667,1e-05,0.45178]
[1780183355525,33.9,73733.12,0.0,-0.99663,1e-05,0.45712]
[1780183356889,33.9,73733.12,0.0,-0.99663,1e-05,0.45712]
[1780183356970,33.9,73733.12,0.0,-0.99663,1e-05,0.45712]
[1780183357192,33.9,73733.12,0.0,-0.99663,1e-05,0.45712]
[1780183357230,33.9,73733.12,0.0,-0.99663,1e-05,0.45712]
[1780183357293,33.9,73734.78,0.0,-0.99662,1e-05,0.45848]
[1780183362574,33.9,73734.94,0.0,-0.99662,1e-05,0.45861]
[1780183365234,33.9,73734.94,0.0,-0.99662,1e-05,0.45861]
[1780183365277,33.9,73735.09,0.0,-0.99662,1e-05,0.45873]
[1780183365453,33.9,73735.09,0.0,-0.99662,1e-05,0.45873]
[1780183365473,33.9,73735.09,0.0,-0.99662,1e-05,0.45873]
[1780183370630,33.9,73741.51,0.0,-0.99657,1e-05,0.46403]
[1780183372644,33.9,73743.96,0.0,-0.99656,1e-05,0.46606]
[1780183374615,33.9,73743.85,0.0,-0.99656,1e-05,0.46597]
[1780183374720,33.9,73743.85,0.0,-0.99656,1e-05,0.46597]
[1780183374859,33.9,73743.85,0.0,-0.99656,1e-05,0.46597]
[1780183374971,33.9,73743.85,0.0,-0.99656,1e-05,0.46597]
[1780183375033,33.9,73743.85,0.0,-0.99656,1e-05,0.46597]
[1780183379693,33.9,73746.31,0.0,-0.99654,1e-05,0.46802]
[1780183384480,33.9,73746.32,0.0,-0.99654,1e-05,0.46803]
[1780183384722,33.9,73746.32,0.0,-0.99654,1e-05,0.46803]
[1780183384806,33.9,73746.32,0.0,-0.99654,1e-05,0.46803]
[1780183384971,33.9,73746.32,0.0,-0.99654,1e-05,0.46803]
[1780183385072,33.9,73746.44,0.0,-0.99654,1e-05,0.46813]
[1780183390771,33.9,73747.25,0.0,-0.99653,1e-05,0.46881]
[1780183396389,33.9,73747.47,0.0,-0.99653,1e-05,0.46899]
[1780183396469,33.9,73747.47,0.0,-0.99653,1e-05,0.46899]
[1780183404869,33.9,73747.36,0.0,-0.99653,1e-05,0.4689]
[1780183410911,33.9,73746.88,0.0,-0.99654,1e-05,0.4685]
[1780183412724,33.9,73746.87,0.0,-0.99654,1e-05,0.46749]
[1780183412885,33.9,73746.87,0.0,-0.99654,1e-05,0.46749]
[1780183412970,33.9,73746.87,0.0,-0.99654,1e-05,0.46749]
[1780183413069,33.9,73746.88,0.0,-0.99654,1e-05,0.4675]
[1780183419974,33.9,73748.91,0.0,-0.99653,1e-05,0.46919]
[1780183425009,33.9,73748.61,0.0,-0.99653,1e-05,0.46894]
[1780183434075,33.9,73748.8,0.0,-0.99653,1e-05,0.4691]
[1780183445152,33.9,73748.97,0.0,-0.99653,1e-05,0.46925]
[1780183448831,33.9,73748.78,0.0,-0.99653,1e-05,0.46909]
[1780183448971,33.9,73748.78,0.0,-0.99653,1e-05,0.46909]
[1780183449014,33.9,73748.78,0.0,-0.99653,1e-05,0.46909]
[1780183449222,33.9,73748.78,0.0,-0.99653,1e-05,0.46909]
[1780183449228,33.9,73748.82,0.0,-0.99653,1e-05,0.46912]
[1780183455825,33.9,73748.71,0.0,-0.99653,1e-05,0.46903]
[1780183461264,33.9,73748.36,0.0,-0.99653,1e-05,0.46873]
[1780183466299,33.9,73747.27,0.0,-0.99654,1e-05,0.46782]
[1780183468700,33.9,73747.35,0.0,-0.99654,1e-05,0.46789]
[1780183468724,33.9,73747.35,0.0,-0.99654,1e-05,0.46789]
[1780183468940,33.9,73747.35,0.0,-0.99654,1e-05,0.46789]
[1780183468969,33.9,73747.35,0.0,-0.99654,1e-05,0.46789]
[1780183469320,33.9,73747.28,0.0,-0.99654,1e-05,0.46783]
[1780183474354,33.9,73748.35,0.0,-0.99654,1e-05,0.46773]
[1780183476774,33.9,73747.87,0.0,-0.99654,1e-05,0.46733]
[1780183476878,33.9,73747.87,0.0,-0.99654,1e-05,0.46733]
[1780183476969,33.9,73747.87,0.0,-0.99654,1e-05,0.46733]
[1780183477070,33.9,73747.87,0.0,-0.99654,1e-05,0.46733]
[1780183483347,33.9,73748.0,0.0,-0.99654,1e-05,0.46743]
[1780183488453,33.9,73748.98,0.0,-0.99654,1e-05,0.46825]
[1780183489648,33.9,73749.02,0.0,-0.99654,1e-05,0.46829]
[1780183489722,33.9,73749.02,0.0,-0.99654,1e-05,0.46829]
[1780183489757,33.9,73749.02,0.0,-0.99654,1e-05,0.46829]
[1780183489970,33.9,73749.02,0.0,-0.99654,1e-05,0.46829]
[1780183490467,33.9,73749.35,0.0,-0.99653,1e-05,0.46856]
[1780183502551,33.9,73749.17,0.0,-0.99654,1e-05,0.46841]
[1780183507586,33.9,73747.89,0.0,-0.99654,1e-05,0.46734]
[1780183509677,33.9,73747.96,0.0,-0.99654,1e-05,0.4674]
[1780183509720,33.9,73747.96,0.0,-0.99654,1e-05,0.4674]
[1780183509830,33.9,73747.96,0.0,-0.99654,1e-05,0.4674]
[1780183509972,33.9,73747.96,0.0,-0.99654,1e-05,0.4674]
[1780183510062,33.9,73748.5,0.0,-0.99654,1e-05,0.46785]
[1780183515642,33.9,73748.37,0.0,-0.99654,1e-05,0.46774]
[1780183520677,33.9,73747.71,0.0,-0.99655,1e-05,0.46719]
[1780183522650,33.9,73747.77,0.0,-0.99655,1e-05,0.46724]
[1780183522720,33.9,73747.77,0.0,-0.99655,1e-05,0.46724]
[1780183522838,33.9,73747.77,0.0,-0.99655,1e-05,0.46724]
[1780183522969,33.9,73747.77,0.0,-0.99655,1e-05,0.46724]
[1780183522997,33.9,73747.57,0.0,-0.99655,1e-05,0.46708]
[1780183529740,33.9,73747.22,0.0,-0.99655,1e-05,0.46678]
[1780183533348,33.9,73745.76,0.0,-0.99657,1e-05,0.46457]
[1780183533471,33.9,73745.76,0.0,-0.99657,1e-05,0.46457]
[1780183533584,33.9,73745.76,0.0,-0.99657,1e-05,0.46457]
[1780183533573,33.9,73745.57,0.0,-0.99657,1e-05,0.46442]
[1780183533725,33.9,73745.57,0.0,-0.99657,1e-05,0.46442]
[1780183539810,33.9,73745.3,0.0,-0.99657,1e-05,0.46419]
[1780183540878,33.9,73745.3,0.0,-0.99657,1e-05,0.46419]
[1780183540971,33.9,73745.3,0.0,-0.99657,1e-05,0.46419]
[1780183541688,33.9,73744.4,0.0,-0.99658,1e-05,0.46345]
[1780183541727,33.9,73744.4,0.0,-0.99658,1e-05,0.46345]
[1780183541824,33.9,73745.33,0.0,-0.99657,1e-05,0.46422]
[1780183547866,33.9,73745.83,0.0,-0.99657,1e-05,0.46463]
[1780183552113,33.9,73746.43,0.0,-0.99656,1e-05,0.46513]
[1780183552220,33.9,73746.43,0.0,-0.99656,1e-05,0.46513]
[1780183552530,33.9,73746.43,0.0,-0.99656,1e-05,0.46513]
[1780183552574,33.9,73746.43,0.0,-0.99656,1e-05,0.46513]
[1780183552722,33.9,73746.43,0.0,-0.99656,1e-05,0.46513]
[1780183555922,33.9,73759.59,0.0,-0.99647,1e-05,0.47618]
[1780183556929,33.9,73760.74,0.0,-0.99646,1e-05,0.47715]
[1780183558582,33.9,73760.74,0.0,-0.99646,1e-05,0.47715]
[1780183558631,33.9,73760.74,0.0,-0.99646,1e-05,0.47715]
[1780183558721,33.9,73760.74,0.0,-0.99646,1e-05,0.47715]
[1780183558855,33.9,73760.74,0.0,-0.99646,1e-05,0.47715]
[1780183558970,33.9,73760.74,0.0,-0.99646,1e-05,0.47715]
[1780183560957,33.9,73768.17,0.0,-0.99641,1e-05,0.4835]
[1780183561964,33.9,73771.08,0.0,-0.99639,1e-05,0.48601]
[1780183564051,33.9,73770.13,0.0,-0.9964,1e-05,0.48519]
[1780183564192,33.9,73770.13,0.0,-0.9964,1e-05,0.48519]
[1780183564222,33.9,73770.13,0.0,-0.9964,1e-05,0.48519]
[1780183564567,33.9,73770.13,0.0,-0.9964,1e-05,0.48519]
[1780183570024,33.9,73770.54,0.0,-0.99639,1e-05,0.48554]
[1780183576064,33.9,73770.59,0.0,-0.99639,1e-05,0.48558]
[1780183581099,33.9,73770.66,0.0,-0.99639,1e-05,0.48564]
[1780183585305,33.9,73770.73,0.0,-0.99639,1e-05,0.4857]
[1780183585476,33.9,73770.73,0.0,-0.99639,1e-05,0.4857]
[1780183585588,33.9,73770.73,0.0,-0.99639,1e-05,0.4857]
[1780183585578,33.9,73772.43,0.0,-0.99638,1e-05,0.48717]
[1780183585720,33.9,73772.43,0.0,-0.99638,1e-05,0.48717]
[1780183589849,33.9,73772.62,0.0,-0.99638,1e-05,0.48734]
[1780183594378,33.9,73773.1,0.0,-0.99638,1e-05,0.48672]
[1780183594471,33.9,73773.1,0.0,-0.99638,1e-05,0.48672]
[1780183594553,33.9,73773.1,0.0,-0.99638,1e-05,0.48672]
[1780183594572,33.9,73772.7,0.0,-0.99639,1e-05,0.48638]
[1780183594723,33.9,73772.7,0.0,-0.99639,1e-05,0.48638]
[1780183603254,33.9,73772.83,0.0,-0.99639,1e-05,0.48649]
[1780183608289,33.9,73772.7,0.0,-0.99639,1e-05,0.48638]
[1780183612824,33.9,73771.85,0.0,-0.99639,1e-05,0.48564]
[1780183612971,33.9,73771.85,0.0,-0.99639,1e-05,0.48564]
[1780183613000,33.9,73771.85,0.0,-0.99639,1e-05,0.48564]
[1780183613220,33.9,73771.85,0.0,-0.99639,1e-05,0.48564]
[1780183613324,33.9,73771.89,0.0,-0.99639,1e-05,0.48568]
[1780183618359,33.9,73773.5,0.0,-0.99638,1e-05,0.48707]
[1780183622373,33.9,73774.1,0.0,-0.99638,1e-05,0.48759]
[1780183622472,33.9,73774.1,0.0,-0.99638,1e-05,0.48759]
[1780183622563,33.9,73774.1,0.0,-0.99638,1e-05,0.48759]
[1780183622573,33.9,73775.41,0.0,-0.99637,1e-05,0.48872]
[1780183622725,33.9,73775.41,0.0,-0.99637,1e-05,0.48872]
[1780183628428,33.9,73775.09,0.0,-0.99637,1e-05,0.48844]
[1780183632717,33.9,73775.02,0.0,-0.99637,1e-05,0.48838]
[1780183632973,33.9,73775.02,0.0,-0.99637,1e-05,0.48838]
[1780183633021,33.9,73775.02,0.0,-0.99637,1e-05,0.48838]
[1780183633220,33.9,73775.02,0.0,-0.99637,1e-05,0.48838]
[1780183633464,33.9,73774.87,0.0,-0.99637,1e-05,0.48825]
[1780183639506,33.9,73774.87,0.0,-0.99637,1e-05,0.48825]
[1780183643172,33.9,73774.93,0.0,-0.99637,1e-05,0.48831]
[1780183643220,33.9,73774.93,0.0,-0.99637,1e-05,0.48831]
[1780183643534,33.9,73774.75,0.0,-0.99637,1e-05,0.48815]
[1780183643789,33.9,73774.75,0.0,-0.99637,1e-05,0.48815]
[1780183643970,33.9,73774.75,0.0,-0.99637,1e-05,0.48815]
[1780183649578,33.9,73775.81,0.0,-0.99636,1e-05,0.48907]
[1780183654743,33.9,73775.19,0.0,-0.99638,1e-05,0.4875]
[1780183654971,33.9,73775.19,0.0,-0.99638,1e-05,0.4875]
[1780183655309,33.9,73775.19,0.0,-0.99638,1e-05,0.4875]
[1780183655474,33.9,73775.19,0.0,-0.99638,1e-05,0.4875]
[1780183655575,33.9,73775.19,0.0,-0.99638,1e-05,0.4875]
[1780183660655,33.9,73775.32,0.0,-0.99638,1e-05,0.48761]
[1780183665690,33.9,73776.2,0.0,-0.99637,1e-05,0.48837]
[1780183666795,33.9,73776.18,0.0,-0.99637,1e-05,0.48836]
[1780183666970,33.9,73776.18,0.0,-0.99637,1e-05,0.48836]
[1780183667545,33.9,73776.18,0.0,-0.99637,1e-05,0.48836]
[1780183667720,33.9,73776.18,0.0,-0.99637,1e-05,0.48836]
[1780183667704,33.9,73776.07,0.0,-0.99637,1e-05,0.48826]
[1780183673935,33.9,73776.07,0.0,-0.99637,1e-05,0.48826]
[1780183680796,33.9,73775.94,0.0,-0.99637,1e-05,0.48815]
[1780183685831,33.9,73775.57,0.0,-0.99637,1e-05,0.48783]
[1780183693887,33.9,73775.78,0.0,-0.99637,1e-05,0.48801]
[1780183697915,33.9,73771.73,0.0,-0.9964,1e-05,0.48451]
[1780183698922,33.9,73768.85,0.0,-0.99642,1e-05,0.48204]
[1780183700233,33.9,73768.85,0.0,-0.99642,1e-05,0.48204]
[1780183700470,33.9,73768.85,0.0,-0.99642,1e-05,0.48204]
[1780183700638,33.9,73768.85,0.0,-0.99642,1e-05,0.48204]
[1780183700721,33.9,73768.85,0.0,-0.99642,1e-05,0.48204]
[1780183700691,33.9,73768.62,0.0,-0.99642,1e-05,0.48184]
[1780183707910,33.9,73768.61,0.0,-0.99642,1e-05,0.48183]
[1780183711771,33.9,73768.68,0.0,-0.99642,1e-05,0.48189]
[1780183711972,33.9,73768.68,0.0,-0.99642,1e-05,0.48189]
[1780183712160,33.9,73768.68,0.0,-0.99642,1e-05,0.48189]
[1780183712220,33.9,73768.68,0.0,-0.99642,1e-05,0.48189]
[1780183712262,33.9,73768.63,0.0,-0.99643,1e-05,0.48083]
[1780183719064,33.9,73768.86,0.0,-0.99643,1e-05,0.48102]
[1780183726113,33.9,73768.86,0.0,-0.99643,1e-05,0.48102]
[1780183731148,33.9,73768.76,0.0,-0.99643,1e-05,0.48094]
[1780183737190,33.9,73772.97,0.0,-0.9964,1e-05,0.48455]
[1780183738197,33.9,73776.22,0.0,-0.99638,1e-05,0.48736]
[1780183739881,33.9,73775.93,0.0,-0.99638,1e-05,0.48711]
[1780183739970,33.9,73775.93,0.0,-0.99638,1e-05,0.48711]
[1780183740332,33.9,73775.93,0.0,-0.99638,1e-05,0.48711]
[1780183740470,33.9,73775.93,0.0,-0.99638,1e-05,0.48711]
[1780183740571,33.9,73775.86,0.0,-0.99638,1e-05,0.48705]
[1780183747143,33.9,73776.37,0.0,-0.99638,1e-05,0.48749]
[1780183749071,33.9,73776.18,0.0,-0.99638,1e-05,0.48732]
[1780183749221,33.9,73776.18,0.0,-0.99638,1e-05,0.48732]
[1780183749409,33.9,73776.18,0.0,-0.99638,1e-05,0.48732]
[1780183749475,33.9,73776.18,0.0,-0.99638,1e-05,0.48732]
[1780183749566,33.9,73776.29,0.0,-0.99638,1e-05,0.48742]
[1780183753700,33.9,73774.61,0.0,-0.99639,1e-05,0.48597]
[1780183753722,33.9,73774.61,0.0,-0.99639,1e-05,0.48597]
[1780183753805,33.9,73770.49,0.0,-0.99642,1e-05,0.48242]
[1780183753943,33.9,73770.49,0.0,-0.99642,1e-05,0.48242]
[1780183753971,33.9,73770.49,0.0,-0.99642,1e-05,0.48242]
[1780183759344,33.9,73768.7,0.0,-0.99643,1e-05,0.48089]
[1780183764381,33.9,73767.86,0.0,-0.99644,1e-05,0.48017]
[1780183770423,33.9,73766.98,0.0,-0.99644,1e-05,0.47942]
[1780183775533,33.9,73765.42,0.0,-0.99646,1e-05,0.47707]
[1780183775721,33.9,73765.42,0.0,-0.99646,1e-05,0.47707]
[1780183775779,33.9,73765.42,0.0,-0.99646,1e-05,0.47707]
[1780183775751,33.9,73765.42,0.0,-0.99646,1e-05,0.47707]
[1780183775978,33.9,73765.42,0.0,-0.99646,1e-05,0.47707]
[1780183783515,33.9,73764.5,0.0,-0.99647,1e-05,0.47629]
[1780183784775,33.9,73764.5,0.0,-0.99647,1e-05,0.47629]
[1780183784522,33.9,73766.63,0.0,-0.99645,1e-05,0.4781]
[1780183784970,33.9,73766.63,0.0,-0.99645,1e-05,0.4781]
[1780183785432,33.9,73766.63,0.0,-0.99645,1e-05,0.4781]
[1780183785471,33.9,73766.63,0.0,-0.99645,1e-05,0.4781]
[1780183785529,33.9,73768.55,0.0,-0.99644,1e-05,0.47974]
[1780183790564,33.9,73768.24,0.0,-0.99644,1e-05,0.47947]
[1780183791584,33.9,73747.22,0.0,-0.99658,1e-05,0.46181]
[1780183792583,33.9,73743.94,0.0,-0.99661,1e-05,0.45911]
[1780183793590,33.9,73739.78,0.0,-0.99663,1e-05,0.4557]
[1780183794597,33.9,73745.74,0.0,-0.99659,1e-05,0.46059]
[1780183795559,33.9,73745.74,0.0,-0.99659,1e-05,0.46059]
[1780183795721,33.9,73745.74,0.0,-0.99659,1e-05,0.46059]
[1780183795791,33.9,73748.5,0.0,-0.99658,1e-05,0.46287]
[1780183796855,33.9,73748.5,0.0,-0.99658,1e-05,0.46287]
[1780183796611,33.9,73751.14,0.0,-0.99656,1e-05,0.46506]
[1780183796970,33.9,73751.14,0.0,-0.99656,1e-05,0.46506]
[1780183797618,33.9,73754.3,0.0,-0.99654,1e-05,0.4677]
[1780183799859,33.9,73754.75,0.0,-0.99653,1e-05,0.46807]
[1780183799632,33.9,73753.03,0.0,-0.99655,1e-05,0.46664]
[1780183799969,33.9,73753.03,0.0,-0.99655,1e-05,0.46664]
[1780183800682,33.9,73753.03,0.0,-0.99655,1e-05,0.46664]
[1780183800721,33.9,73753.03,0.0,-0.99655,1e-05,0.46664]
[1780183800783,33.9,73754.63,0.0,-0.99653,1e-05,0.46797]
[1780183802653,33.9,73752.42,0.0,-0.99655,1e-05,0.46613]
[1780183804487,33.9,73751.32,0.0,-0.99656,1e-05,0.46521]
[1780183804719,33.9,73751.32,0.0,-0.99656,1e-05,0.46521]
[1780183804732,33.9,73750.14,0.0,-0.99657,1e-05,0.46423]
[1780183807851,33.9,73750.11,0.0,-0.99657,1e-05,0.46421]
[1780183807970,33.9,73750.11,0.0,-0.99657,1e-05,0.46421]
[1780183809702,33.9,73744.53,0.0,-0.9966,1e-05,0.45959]
[1780183811980,33.9,73743.36,0.0,-0.99661,1e-05,0.45863]
[1780183812651,33.9,73743.36,0.0,-0.99661,1e-05,0.45863]
[1780183812721,33.9,73743.36,0.0,-0.99661,1e-05,0.45863]
[1780183813730,33.9,73740.1,0.0,-0.99663,1e-05,0.45596]
[1780183814737,33.9,73737.62,0.0,-0.99665,1e-05,0.45393]
[1780183816751,33.9,73733.5,0.0,-0.99668,1e-05,0.45059]
[1780183817129,33.9,73733.5,0.0,-0.99668,1e-05,0.45059]
[1780183817219,33.9,73733.5,0.0,-0.99668,1e-05,0.45059]
[1780183817758,33.9,73731.9,0.0,-0.99669,1e-05,0.4493]
[1780183819772,33.9,73730.55,0.0,-0.9967,1e-05,0.44821]
[1780183823800,33.9,73732.79,0.0,-0.99668,1e-05,0.45002]
[1780183824807,33.9,73739.64,0.0,-0.99664,1e-05,0.45558]
[1780183825343,33.9,73739.64,0.0,-0.99664,1e-05,0.45558]
[1780183825473,33.9,73739.64,0.0,-0.99664,1e-05,0.45558]
[1780183825815,33.9,73740.91,0.0,-0.99663,1e-05,0.45662]
[1780183826820,33.9,73742.96,0.0,-0.99661,1e-05,0.4583]
[1780183829842,33.9,73741.22,0.0,-0.99663,1e-05,0.45688]
[1780183835884,33.9,73741.7,0.0,-0.99663,1e-05,0.45629]
[1780183839209,33.9,73741.51,0.0,-0.99663,1e-05,0.45613]
[1780183839219,33.9,73741.51,0.0,-0.99663,1e-05,0.45613]
[1780183842373,33.9,73742.35,0.0,-0.99662,1e-05,0.45682]
[1780183842469,33.9,73742.35,0.0,-0.99662,1e-05,0.45682]
[1780183842530,33.9,73748.0,0.0,-0.99659,1e-05,0.46147]
[1780183845955,33.9,73749.0,0.0,-0.99658,1e-05,0.46229]
[1780183854212,33.9,73748.76,0.0,-0.99658,1e-05,0.46209]
[1780183854220,33.9,73748.76,0.0,-0.99658,1e-05,0.46209]
[1780183863074,33.9,73749.65,0.0,-0.99658,1e-05,0.46283]
[1780183868113,33.9,73749.6,0.0,-0.99658,1e-05,0.46279]
[1780183873813,33.9,73749.82,0.0,-0.99657,1e-05,0.46297]
[1780183873969,33.9,73749.82,0.0,-0.99657,1e-05,0.46297]
[1780183875162,33.9,73743.45,0.0,-0.99662,1e-05,0.45772]
[1780183876169,33.9,73735.93,0.0,-0.99667,1e-05,0.45158]
[1780183877303,33.9,73735.08,0.0,-0.99667,1e-05,0.4509]
[1780183880197,33.9,73732.8,0.0,-0.99669,1e-05,0.44905]
[1780183886239,33.9,73732.21,0.0,-0.99669,1e-05,0.44858]
[1780183890415,33.9,73732.03,0.0,-0.99669,1e-05,0.44843]
[1780183896309,33.9,73732.55,0.0,-0.9967,1e-05,0.44788]
[1780183898323,33.9,73731.12,0.0,-0.99671,1e-05,0.44673]
[1780183899330,33.9,73729.74,0.0,-0.99672,1e-05,0.44562]
[1780183900337,33.9,73730.98,0.0,-0.99671,1e-05,0.44662]
[1780183907479,33.9,73731.58,0.0,-0.9967,1e-05,0.4471]
[1780183914436,33.9,73731.58,0.0,-0.9967,1e-05,0.4471]
[1780183919480,33.9,73732.75,0.0,-0.9967,1e-05,0.44804]
[1780183925515,33.9,73732.62,0.0,-0.9967,1e-05,0.44794]
[1780183930550,33.9,73731.37,0.0,-0.9967,1e-05,0.44693]
[1780183931557,33.9,73729.41,0.0,-0.99672,1e-05,0.44536]
[1780183934578,33.9,73728.0,0.0,-0.99673,1e-05,0.44423]
[1780183935585,33.9,73723.45,0.0,-0.99676,1e-05,0.4406]
[1780183936592,33.9,73721.73,0.0,-0.99677,1e-05,0.43924]
[1780183938878,33.9,73721.56,0.0,-0.99677,1e-05,0.4391]
[1780183938971,33.9,73721.56,0.0,-0.99677,1e-05,0.4391]
[1780183944648,33.9,73722.23,0.0,-0.99676,1e-05,0.43963]
[1780183948137,33.9,73722.23,0.0,-0.99676,1e-05,0.43963]
[1780183949479,33.9,73723.3,0.0,-0.99676,1e-05,0.44048]
[1780183949683,33.9,73723.27,0.0,-0.99676,1e-05,0.44046]
[1780183953477,33.9,73722.93,0.0,-0.99677,1e-05,0.43923]
[1780183953714,33.9,73722.91,0.0,-0.99677,1e-05,0.43922]
[1780183954235,33.9,73722.91,0.0,-0.99677,1e-05,0.43922]
[1780183954471,33.9,73722.91,0.0,-0.99677,1e-05,0.43922]
[1780183958525,33.9,73723.29,0.0,-0.99676,1e-05,0.43952]
[1780183965795,33.9,73724.51,0.0,-0.99676,1e-05,0.44049]
[1780183966803,33.9,73727.0,0.0,-0.99674,1e-05,0.44247]
[1780183971839,33.9,73727.87,0.0,-0.99673,1e-05,0.44316]
[1780183973048,33.9,73727.87,0.0,-0.99673,1e-05,0.44316]
[1780183973221,33.9,73727.57,0.0,-0.99674,1e-05,0.44292]
[1780183973808,33.9,73727.57,0.0,-0.99674,1e-05,0.44292]
[1780183973969,33.9,73727.57,0.0,-0.99674,1e-05,0.44292]
[1780183974071,33.9,73727.57,0.0,-0.99674,1e-05,0.44292]
[1780183979895,33.9,73726.96,0.0,-0.99674,1e-05,0.44244]
[1780183983923,33.9,73724.01,0.0,-0.99676,1e-05,0.44009]
[1780183988959,33.9,73723.19,0.0,-0.99676,1e-05,0.43944]
[1780183990590,33.9,73723.19,0.0,-0.99676,1e-05,0.43944]
[1780183990723,33.9,73723.19,0.0,-0.99676,1e-05,0.43944]
[1780183996008,33.9,73719.75,0.0,-0.99679,1e-05,0.43672]
[1780183999307,33.9,73719.89,0.0,-0.99679,1e-05,0.43683]
[1780183999479,33.9,73719.89,0.0,-0.99679,1e-05,0.43683]
[1780183999898,33.9,73719.89,0.0,-0.99679,1e-05,0.43683]
[1780183999972,33.9,73719.89,0.0,-0.99679,1e-05,0.43683]
[1780183999999,33.9,73719.89,0.0,-0.99679,1e-05,0.43683]
[1780184003062,33.9,73714.41,0.0,-0.99682,1e-05,0.43253]
[1780184006480,33.9,73714.5,0.0,-0.99682,1e-05,0.4326]
[1780184006721,33.9,73714.5,0.0,-0.99682,1e-05,0.4326]
[1780184011118,33.9,73716.12,0.0,-0.99682,1e-05,0.43292]
[1780184017160,33.9,73716.51,0.0,-0.99681,1e-05,0.43322]
[1780184021797,33.9,73716.5,0.0,-0.99681,1e-05,0.43322]
[1780184021973,33.9,73716.5,0.0,-0.99681,1e-05,0.43322]
[1780184022715,33.9,73716.5,0.0,-0.99681,1e-05,0.43322]
[1780184022722,33.9,73716.5,0.0,-0.99681,1e-05,0.43322]
[1780184022764,33.9,73716.58,0.0,-0.99681,1e-05,0.43328]
[1780184028238,33.9,73716.69,0.0,-0.99681,1e-05,0.43337]
[1780184030588,33.9,73716.69,0.0,-0.99681,1e-05,0.43337]
[1780184030720,33.9,73716.69,0.0,-0.99681,1e-05,0.43337]
[1780184036303,33.9,73718.28,0.0,-0.9968,1e-05,0.43461]
[1780184042345,33.9,73718.6,0.0,-0.9968,1e-05,0.43486]
[1780184048387,33.9,73718.6,0.0,-0.9968,1e-05,0.43486]
[1780184052888,33.9,73718.8,0.0,-0.9968,1e-05,0.43502]
[1780184052970,33.9,73718.8,0.0,-0.9968,1e-05,0.43502]
[1780184053539,33.9,73718.8,0.0,-0.9968,1e-05,0.43502]
[1780184053722,33.9,73718.8,0.0,-0.9968,1e-05,0.43502]
[1780184053824,33.9,73718.86,0.0,-0.9968,1e-05,0.43507]
[1780184060471,33.9,73718.57,0.0,-0.9968,1e-05,0.43484]
[1780184067912,33.9,73718.61,0.0,-0.9968,1e-05,0.43487]
[1780184067975,33.9,73718.61,0.0,-0.9968,1e-05,0.43487]
[1780184082625,33.9,73718.48,0.0,-0.99681,1e-05,0.43382]
[1780184087660,33.9,73719.17,0.0,-0.9968,1e-05,0.43436]
[1780184092697,33.9,73718.1,0.0,-0.99681,1e-05,0.43352]
[1780184099745,33.9,73717.73,0.0,-0.99681,1e-05,0.43323]
[1780184100752,33.9,73713.91,0.0,-0.99684,1e-05,0.43025]
[1780184102766,33.9,73706.31,0.0,-0.99688,1e-05,0.42437]
[1780184105712,33.9,73705.71,0.0,-0.99689,1e-05,0.42391]
[1780184105726,33.9,73705.71,0.0,-0.99689,1e-05,0.42391]
[1780184106853,33.9,73705.3,0.0,-0.99689,1e-05,0.42359]
[1780184106976,33.9,73705.3,0.0,-0.99689,1e-05,0.42359]
[1780184107058,33.9,73705.3,0.0,-0.99689,1e-05,0.42359]
[1780184113182,33.9,73704.89,0.0,-0.99689,1e-05,0.42328]
[1780184114421,33.9,73704.91,0.0,-0.99689,1e-05,0.42329]
[1780184114470,33.9,73704.91,0.0,-0.99689,1e-05,0.42329]
[1780184119886,33.9,73704.95,0.0,-0.99689,1e-05,0.42332]
[1780184126995,33.9,73704.95,0.0,-0.99689,1e-05,0.42332]
[1780184127225,33.9,73704.95,0.0,-0.99689,1e-05,0.42332]
[1780184134587,33.9,73704.79,0.0,-0.99689,1e-05,0.4232]
[1780184134720,33.9,73704.79,0.0,-0.99689,1e-05,0.4232]
[1780184134821,33.9,73704.79,0.0,-0.9969,1e-05,0.42227]
[1780184147075,33.9,73704.88,0.0,-0.9969,1e-05,0.42234]
[1780184158152,33.9,73704.89,0.0,-0.9969,1e-05,0.42235]
[1780184166208,33.9,73705.75,0.0,-0.9969,1e-05,0.42301]
[1780184171243,33.9,73704.3,0.0,-0.9969,1e-05,0.42189]
[1780184177285,33.9,73698.24,0.0,-0.99694,1e-05,0.41728]
[1780184178292,33.9,73695.04,0.0,-0.99696,1e-05,0.41485]
[1780184180351,33.9,73693.25,0.0,-0.99697,1e-05,0.41351]
[1780184180470,33.9,73693.25,0.0,-0.99697,1e-05,0.41351]
[1780184186348,33.9,73693.11,0.0,-0.99697,1e-05,0.4134]
[1780184191383,33.9,73693.38,0.0,-0.99698,1e-05,0.41269]
[1780184194417,33.9,73700.35,0.0,-0.99694,1e-05,0.41796]
[1780184195424,33.9,73707.76,0.0,-0.99689,1e-05,0.42362]
[1780184196431,33.9,73712.27,0.0,-0.99686,1e-05,0.4271]
[1780184199118,33.9,73712.06,0.0,-0.99686,1e-05,0.42694]
[1780184199220,33.9,73712.06,0.0,-0.99686,1e-05,0.42694]
[1780184200368,33.9,73712.1,0.0,-0.99686,1e-05,0.42697]
[1780184200472,33.9,73712.1,0.0,-0.99686,1e-05,0.42697]
[1780184200572,33.9,73712.79,0.0,-0.99686,1e-05,0.4275]
[1780184207718,33.9,73713.03,0.0,-0.99686,1e-05,0.42769]
[1780184214557,33.9,73713.55,0.0,-0.99685,1e-05,0.42809]
[1780184217578,33.9,73710.78,0.0,-0.99687,1e-05,0.42595]
[1780184220599,33.9,73708.07,0.0,-0.99689,1e-05,0.42386]
[1780184222406,33.9,73708.0,0.0,-0.99689,1e-05,0.4238]
[1780184222469,33.9,73708.0,0.0,-0.99689,1e-05,0.4238]
[1780184223357,33.9,73708.04,0.0,-0.99689,1e-05,0.42384]
[1780184223474,33.9,73708.04,0.0,-0.99689,1e-05,0.42384]
[1780184223620,33.9,73707.71,0.0,-0.99689,1e-05,0.42358]
[1780184228655,33.9,73704.22,0.0,-0.99691,1e-05,0.42091]
[1780184231387,33.9,73704.18,0.0,-0.99691,1e-05,0.42088]
[1780184231471,33.9,73704.18,0.0,-0.99691,1e-05,0.42088]
[1780184238727,33.9,73703.3,0.0,-0.99692,1e-05,0.4202]
[1780184240526,33.9,73703.56,0.0,-0.99692,1e-05,0.4204]
[1780184240720,33.9,73703.56,0.0,-0.99692,1e-05,0.4204]
[1780184243406,33.9,73703.8,0.0,-0.99691,1e-05,0.42059]
[1780184243471,33.9,73703.8,0.0,-0.99691,1e-05,0.42059]
[1780184243788,33.9,73704.32,0.0,-0.99691,1e-05,0.42098]
[1780184250836,33.9,73703.53,0.0,-0.99692,1e-05,0.42038]
[1780184255872,33.9,73703.66,0.0,-0.99692,1e-05,0.41955]
[1780184259149,33.9,73703.18,0.0,-0.99692,1e-05,0.41919]
[1780184259221,33.9,73703.18,0.0,-0.99692,1e-05,0.41919]
[1780184259302,33.9,73699.44,0.0,-0.99695,1e-05,0.41635]
[1780184264936,33.9,73698.18,0.0,-0.99696,1e-05,0.41539]
[1780184265943,33.9,73695.7,0.0,-0.99697,1e-05,0.41352]
[1780184267848,33.9,73694.97,0.0,-0.99697,1e-05,0.41297]
[1780184267969,33.9,73694.97,0.0,-0.99697,1e-05,0.41297]
[1780184268639,33.9,73695.08,0.0,-0.99697,1e-05,0.41306]
[1780184268721,33.9,73695.08,0.0,-0.99697,1e-05,0.41306]
[1780184268739,33.9,73695.08,0.0,-0.99697,1e-05,0.41306]
[1780184273999,33.9,73695.15,0.0,-0.99697,1e-05,0.41311]
[1780184282058,33.9,73695.63,0.0,-0.99697,1e-05,0.41347]
[1780184285461,33.9,73695.7,0.0,-0.99697,1e-05,0.41352]
[1780184285474,33.9,73695.7,0.0,-0.99697,1e-05,0.41352]
[1780184294142,33.9,73695.65,0.0,-0.99697,1e-05,0.41348]
[1780184297406,33.9,73695.76,0.0,-0.99697,1e-05,0.41357]
[1780184297469,33.9,73695.73,0.0,-0.99697,1e-05,0.41354]
[1780184301709,33.9,73695.73,0.0,-0.99697,1e-05,0.41354]
[1780184301723,33.9,73695.73,0.0,-0.99697,1e-05,0.41354]
[1780184302198,33.9,73695.66,0.0,-0.99697,1e-05,0.41349]
[1780184308240,33.9,73695.68,0.0,-0.99697,1e-05,0.41351]
[1780184313276,33.9,73695.44,0.0,-0.99698,1e-05,0.41241]
[1780184316523,33.9,73695.7,0.0,-0.99698,1e-05,0.41261]
[1780184316725,33.9,73695.7,0.0,-0.99698,1e-05,0.41261]
[1780184322340,33.9,73695.3,0.0,-0.99698,1e-05,0.41231]
[1780184327376,33.9,73695.11,0.0,-0.99698,1e-05,0.41216]
[1780184332410,33.9,73694.24,0.0,-0.99699,1e-05,0.41151]
[1780184335104,33.9,73694.33,0.0,-0.99698,1e-05,0.41158]
[1780184335221,33.9,73694.33,0.0,-0.99698,1e-05,0.41158]
[1780184336149,33.9,73694.41,0.0,-0.99698,1e-05,0.41164]
[1780184336222,33.9,73694.41,0.0,-0.99698,1e-05,0.41164]
[1780184336439,33.9,73695.0,0.0,-0.99698,1e-05,0.41208]
[1780184340467,33.9,73698.05,0.0,-0.99696,1e-05,0.41438]
[1780184342153,33.9,73698.05,0.0,-0.99696,1e-05,0.41438]
[1780184342223,33.9,73698.05,0.0,-0.99696,1e-05,0.41438]
[1780184348210,33.9,73698.37,0.0,-0.99696,1e-05,0.41462]
[1780184348221,33.9,73698.37,0.0,-0.99696,1e-05,0.41462]
[1780184348311,33.9,73698.37,0.0,-0.99696,1e-05,0.41462]
[1780184353355,33.9,73698.37,0.0,-0.99696,1e-05,0.41462]
[1780184353470,33.9,73698.37,0.0,-0.99696,1e-05,0.41462]
[1780184353456,33.9,73694.9,0.0,-0.99698,1e-05,0.41201]
[1780184358597,33.9,73694.29,0.0,-0.99699,1e-05,0.41155]
[1780184359925,33.9,73694.29,0.0,-0.99699,1e-05,0.41155]
[1780184359971,33.9,73694.29,0.0,-0.99699,1e-05,0.41155]
[1780184360710,33.9,73693.33,0.0,-0.99699,1e-05,0.41083]
[1780184360726,33.9,73693.33,0.0,-0.99699,1e-05,0.41083]
[1780184360811,33.9,73693.18,0.0,-0.99699,1e-05,0.41072]
[1780184366653,33.9,73693.68,0.0,-0.99699,1e-05,0.41109]
[1780184369143,33.9,73693.68,0.0,-0.99699,1e-05,0.41109]
[1780184369222,33.9,73693.68,0.0,-0.99699,1e-05,0.41109]
[1780184375716,33.9,73694.94,0.0,-0.99699,1e-05,0.41113]
[1780184380751,33.9,73694.84,0.0,-0.99699,1e-05,0.41105]
[1780184386329,33.9,73694.74,0.0,-0.99699,1e-05,0.41098]
[1780184386471,33.9,73694.74,0.0,-0.99699,1e-05,0.41098]
[1780184386422,33.9,73689.11,0.0,-0.99702,1e-05,0.40678]
[1780184388111,33.9,73688.09,0.0,-0.99703,1e-05,0.40602]
[1780184388220,33.9,73688.09,0.0,-0.99703,1e-05,0.40602]
[1780184388321,33.9,73687.07,0.0,-0.99704,1e-05,0.40526]
[1780184394034,33.9,73687.97,0.0,-0.99703,1e-05,0.40593]
[1780184394220,33.9,73687.97,0.0,-0.99703,1e-05,0.40593]
[1780184397870,33.9,73695.18,0.0,-0.99699,1e-05,0.41131]
[1780184398877,33.9,73695.72,0.0,-0.99698,1e-05,0.41171]
[1780184399802,33.9,73695.72,0.0,-0.99698,1e-05,0.41171]
[1780184399971,33.9,73695.72,0.0,-0.99698,1e-05,0.41171]
[1780184401767,33.9,73699.25,0.0,-0.99696,1e-05,0.41437]
[1780184401978,33.9,73699.25,0.0,-0.99696,1e-05,0.41437]
[1780184402043,33.9,73700.87,0.0,-0.99695,1e-05,0.41559]
[1780184408947,33.9,73701.12,0.0,-0.99695,1e-05,0.41578]
[1780184413982,33.9,73699.44,0.0,-0.99696,1e-05,0.41451]
[1780184415122,33.9,73699.44,0.0,-0.99696,1e-05,0.41451]
[1780184415220,33.9,73699.44,0.0,-0.99696,1e-05,0.41451]
[1780184421329,33.9,73700.41,0.0,-0.99695,1e-05,0.41524]
[1780184429088,33.9,73700.88,0.0,-0.99695,1e-05,0.4156]
[1780184430905,33.9,73700.88,0.0,-0.99695,1e-05,0.4156]
[1780184430973,33.9,73700.88,0.0,-0.99695,1e-05,0.4156]
[1780184431168,33.9,73700.88,0.0,-0.99695,1e-05,0.4156]
[1780184431222,33.9,73700.88,0.0,-0.99695,1e-05,0.4156]
[1780184431269,33.9,73700.88,0.0,-0.99696,1e-05,0.41468]
[1780184438152,33.9,73700.61,0.0,-0.99696,1e-05,0.41448]
[1780184443187,33.9,73700.56,0.0,-0.99696,1e-05,0.41444]
[1780184448222,33.9,73700.52,0.0,-0.99696,1e-05,0.41441]
[1780184449003,33.9,73700.52,0.0,-0.99696,1e-05,0.41441]
[1780184449220,33.9,73700.52,0.0,-0.99696,1e-05,0.41441]
[1780184453803,33.9,73700.59,0.0,-0.99696,1e-05,0.41446]
[1780184453971,33.9,73700.59,0.0,-0.99696,1e-05,0.41446]
[1780184454053,33.9,73700.59,0.0,-0.99696,1e-05,0.41446]
[1780184460531,33.9,73700.33,0.0,-0.99696,1e-05,0.41427]
[1780184460720,33.9,73700.33,0.0,-0.99696,1e-05,0.41427]
[1780184466348,33.9,73700.23,0.0,-0.99696,1e-05,0.41419]
[1780184471383,33.9,73701.81,0.0,-0.99695,1e-05,0.41538]
[1780184472159,33.9,73701.81,0.0,-0.99695,1e-05,0.41538]
[1780184472220,33.9,73701.81,0.0,-0.99695,1e-05,0.41538]
[1780184473557,33.9,73701.77,0.0,-0.99695,1e-05,0.41535]
[1780184473565,33.9,73702.13,0.0,-0.99695,1e-05,0.41563]
[1780184473721,33.9,73702.13,0.0,-0.99695,1e-05,0.41563]
[1780184479383,33.9,73702.54,0.0,-0.99695,1e-05,0.41594]
[1780184479471,33.9,73702.54,0.0,-0.99695,1e-05,0.41594]
[1780184480317,33.9,73702.54,0.0,-0.99695,1e-05,0.41594]
[1780184480473,33.9,73702.54,0.0,-0.99695,1e-05,0.41594]
[1780184480521,33.9,73702.54,0.0,-0.99695,1e-05,0.41594]
[1780184488502,33.9,73702.46,0.0,-0.99695,1e-05,0.41588]
[1780184493537,33.9,73702.47,0.0,-0.99696,1e-05,0.41496]
[1780184493844,33.9,73702.47,0.0,-0.99696,1e-05,0.41496]
[1780184493970,33.9,73702.47,0.0,-0.99696,1e-05,0.41496]
[1780184498571,33.9,73711.96,0.0,-0.9969,1e-05,0.42219]
[1780184499581,33.9,73711.96,0.0,-0.9969,1e-05,0.42219]
[1780184499602,33.9,73714.44,0.0,-0.99688,1e-05,0.4241]
[1780184499722,33.9,73714.44,0.0,-0.99688,1e-05,0.4241]
[1780184501141,33.9,73714.91,0.0,-0.99688,1e-05,0.42446]
[1780184501222,33.9,73714.91,0.0,-0.99688,1e-05,0.42446]
[1780184501593,33.9,73715.03,0.0,-0.99688,1e-05,0.42455]
[1780184506628,33.9,73715.68,0.0,-0.99687,1e-05,0.42505]
[1780184506862,33.9,73715.68,0.0,-0.99687,1e-05,0.42505]
[1780184506970,33.9,73715.68,0.0,-0.99687,1e-05,0.42505]
[1780184512670,33.9,73715.77,0.0,-0.99687,1e-05,0.42512]
[1780184515129,33.9,73717.09,0.0,-0.99686,1e-05,0.42614]
[1780184515221,33.9,73717.09,0.0,-0.99686,1e-05,0.42614]
[1780184515691,33.9,73717.18,0.0,-0.99686,1e-05,0.42621]
[1780184522740,33.9,73717.23,0.0,-0.99686,1e-05,0.42625]
[1780184527915,33.9,73715.1,0.0,-0.99688,1e-05,0.42461]
[1780184527972,33.9,73715.1,0.0,-0.99688,1e-05,0.42461]
[1780184528073,33.9,73712.4,0.0,-0.99689,1e-05,0.42253]
[1780184528882,33.9,73712.4,0.0,-0.99689,1e-05,0.42253]
[1780184534824,33.9,73710.58,0.0,-0.99691,1e-05,0.42113]
[1780184541873,33.9,73710.41,0.0,-0.99691,1e-05,0.421]
[1780184546668,33.9,73710.48,0.0,-0.99691,1e-05,0.42106]
[1780184546720,33.9,73710.48,0.0,-0.99691,1e-05,0.42106]
[1780184548047,33.9,73708.96,0.0,-0.99692,1e-05,0.41989]
[1780184548221,33.9,73708.96,0.0,-0.99692,1e-05,0.41989]
[1780184548322,33.9,73709.0,0.0,-0.99692,1e-05,0.41992]
[1780184554200,33.9,73707.84,0.0,-0.99693,1e-05,0.41811]
[1780184559999,33.9,73707.79,0.0,-0.99693,1e-05,0.41808]
[1780184563149,33.9,73708.01,0.0,-0.99693,1e-05,0.41824]
[1780184563220,33.9,73708.01,0.0,-0.99693,1e-05,0.41824]
[1780184564335,33.9,73708.47,0.0,-0.99693,1e-05,0.41859]
[1780184564472,33.9,73708.47,0.0,-0.99693,1e-05,0.41859]
[1780184564565,33.9,73708.63,0.0,-0.99692,1e-05,0.41872]
[1780184571657,33.9,73708.66,0.0,-0.99692,1e-05,0.41874]
[1780184571720,33.9,73708.66,0.0,-0.99692,1e-05,0.41874]
[1780184577118,33.9,73709.09,0.0,-0.99692,1e-05,0.41907]
[1780184583160,33.9,73708.97,0.0,-0.99692,1e-05,0.41898]
[1780184593232,33.9,73708.68,0.0,-0.99692,1e-05,0.41875]
[1780184598267,33.9,73708.6,0.0,-0.99692,1e-05,0.41869]
[1780184606323,33.9,73708.56,0.0,-0.99692,1e-05,0.41866]
[1780184613372,33.9,73708.59,0.0,-0.99693,1e-05,0.41776]
[1780184619611,33.9,73708.59,0.0,-0.99693,1e-05,0.41776]
[1780184619720,33.9,73708.59,0.0,-0.99693,1e-05,0.41776]
[1780184620677,33.9,73708.78,0.0,-0.99693,1e-05,0.41791]
[1780184620722,33.9,73708.78,0.0,-0.99693,1e-05,0.41791]
[1780184620778,33.9,73709.07,0.0,-0.99693,1e-05,0.41813]
[1780184631498,33.9,73709.15,0.0,-0.99693,1e-05,0.41819]
[1780184636533,33.9,73708.86,0.0,-0.99693,1e-05,0.41797]
[1780184641567,33.9,73707.16,0.0,-0.99694,1e-05,0.41667]
[1780184646730,33.9,73707.14,0.0,-0.99694,1e-05,0.41666]
[1780184647473,33.9,73707.38,0.0,-0.99694,1e-05,0.41684]
[1780184654659,33.9,73707.37,0.0,-0.99694,1e-05,0.41683]
[1780184660701,33.9,73707.34,0.0,-0.99694,1e-05,0.41681]
[1780184672785,33.9,73707.26,0.0,-0.99695,1e-05,0.41583]
[1780184677820,33.9,73707.17,0.0,-0.99695,1e-05,0.41576]
[1780184682855,33.9,73707.06,0.0,-0.99695,1e-05,0.41568]
[1780184687892,33.9,73706.68,0.0,-0.99695,1e-05,0.41539]
[1780184689617,33.9,73706.68,0.0,-0.99695,1e-05,0.41539]
[1780184689722,33.9,73706.68,0.0,-0.99695,1e-05,0.41539]
[1780184689824,33.9,73705.2,0.0,-0.99696,1e-05,0.41427]
[1780184690913,33.9,73700.03,0.0,-0.99699,1e-05,0.41038]
[1780184692415,33.9,73700.03,0.0,-0.99699,1e-05,0.41038]
[1780184692470,33.9,73700.03,0.0,-0.99699,1e-05,0.41038]
[1780184696955,33.9,73697.09,0.0,-0.99701,1e-05,0.40818]
[1780184697962,33.9,73694.29,0.0,-0.99702,1e-05,0.4061]
[1780184698969,33.9,73687.42,0.0,-0.99707,1e-05,0.40103]
[1780184699976,33.9,73697.41,0.0,-0.99701,1e-05,0.40842]
[1780184700983,33.9,73705.84,0.0,-0.99695,1e-05,0.41475]
[1780184702542,33.9,73705.84,0.0,-0.99695,1e-05,0.41475]
[1780184702644,33.9,73709.72,0.0,-0.99693,1e-05,0.4177]
[1780184704389,33.9,73708.78,0.0,-0.99694,1e-05,0.41698]
[1780184704472,33.9,73708.78,0.0,-0.99694,1e-05,0.41698]
[1780184704529,33.9,73706.41,0.0,-0.99695,1e-05,0.41519]
[1780184706053,33.9,73706.77,0.0,-0.99695,1e-05,0.41546]
[1780184706222,33.9,73706.77,0.0,-0.99695,1e-05,0.41546]
[1780184707527,33.9,73706.68,0.0,-0.99695,1e-05,0.41539]
[1780184711376,33.9,73705.53,0.0,-0.99696,1e-05,0.41452]
[1780184717098,33.9,73707.69,0.0,-0.99694,1e-05,0.41615]
[1780184722134,33.9,73711.52,0.0,-0.99692,1e-05,0.41907]
[1780184725668,33.9,73711.87,0.0,-0.99692,1e-05,0.41933]
[1780184725721,33.9,73711.87,0.0,-0.99692,1e-05,0.41933]
[1780184725769,33.9,73713.99,0.0,-0.9969,1e-05,0.42096]
[1780184727632,33.9,73713.98,0.0,-0.9969,1e-05,0.42095]
[1780184727723,33.9,73713.98,0.0,-0.9969,1e-05,0.42095]
[1780184733212,33.9,73713.85,0.0,-0.99691,1e-05,0.41992]
[1780184733944,33.9,73713.85,0.0,-0.99691,1e-05,0.41992]
[1780184733971,33.9,73713.85,0.0,-0.99691,1e-05,0.41992]
[1780184734219,33.9,73713.76,0.0,-0.99691,1e-05,0.41985]
[1780184735432,33.9,73713.76,0.0,-0.99691,1e-05,0.41985]
[1780184735472,33.9,73713.76,0.0,-0.99691,1e-05,0.41985]
[1780184736233,33.9,73718.33,0.0,-0.99688,1e-05,0.42335]
[1780184737240,33.9,73720.81,0.0,-0.99687,1e-05,0.42527]
[1780184740322,33.9,73720.64,0.0,-0.99687,1e-05,0.42514]
[1780184740472,33.9,73720.64,0.0,-0.99687,1e-05,0.42514]
[1780184740571,33.9,73718.8,0.0,-0.99688,1e-05,0.42372]
[1780184742320,33.9,73718.07,0.0,-0.99689,1e-05,0.42315]
[1780184742471,33.9,73718.07,0.0,-0.99689,1e-05,0.42315]
[1780184754366,33.9,73717.73,0.0,-0.99689,1e-05,0.42289]
[1780184760408,33.9,73717.88,0.0,-0.99689,1e-05,0.42301]
[1780184763429,33.9,73714.46,0.0,-0.99691,1e-05,0.42039]
[1780184764688,33.9,73714.46,0.0,-0.99691,1e-05,0.42039]
[1780184764721,33.9,73714.46,0.0,-0.99691,1e-05,0.42039]
[1780184764789,33.9,73714.76,0.0,-0.99691,1e-05,0.42061]
[1780184766612,33.9,73715.01,0.0,-0.9969,1e-05,0.42081]
[1780184766726,33.9,73715.01,0.0,-0.9969,1e-05,0.42081]
[1780184771956,33.9,73715.21,0.0,-0.9969,1e-05,0.42096]
[1780184771970,33.9,73715.83,0.0,-0.9969,1e-05,0.42143]
[1780184772493,33.9,73715.49,0.0,-0.9969,1e-05,0.42117]
[1780184773816,33.9,73715.49,0.0,-0.9969,1e-05,0.42117]
[1780184773972,33.9,73715.4,0.0,-0.9969,1e-05,0.4211]
[1780184779542,33.9,73715.08,0.0,-0.9969,1e-05,0.42086]
[1780184780965,33.9,73715.08,0.0,-0.9969,1e-05,0.42086]
[1780184789611,33.9,73714.92,0.0,-0.99691,1e-05,0.42074]
[1780184791084,33.9,73715.05,0.0,-0.9969,1e-05,0.42084]
[1780184791220,33.9,73715.05,0.0,-0.9969,1e-05,0.42084]
[1780184791626,33.9,73715.55,0.0,-0.99691,1e-05,0.42029]
[1780184793039,33.9,73715.46,0.0,-0.99691,1e-05,0.42022]
[1780184793224,33.9,73715.46,0.0,-0.99691,1e-05,0.42022]
[1780184800689,33.9,73715.93,0.0,-0.99691,1e-05,0.42058]
[1780184805724,33.9,73716.98,0.0,-0.9969,1e-05,0.42138]
[1780184808312,33.9,73719.06,0.0,-0.99689,1e-05,0.42298]
[1780184808472,33.9,73719.06,0.0,-0.99689,1e-05,0.42298]
[1780184808746,33.9,73719.77,0.0,-0.99688,1e-05,0.42353]
[1780184810414,33.9,73720.08,0.0,-0.99688,1e-05,0.42377]
[1780184810474,33.9,73720.08,0.0,-0.99688,1e-05,0.42377]
[1780184815794,33.9,73720.04,0.0,-0.99688,1e-05,0.42374]
[1780184817925,33.9,73720.08,0.0,-0.99688,1e-05,0.42377]
[1780184817971,33.9,73720.08,0.0,-0.99688,1e-05,0.42377]
[1780184817982,33.9,73720.46,0.0,-0.99688,1e-05,0.42406]
[1780184819911,33.9,73721.86,0.0,-0.99687,1e-05,0.42514]
[1780184819974,33.9,73721.86,0.0,-0.99687,1e-05,0.42514]
[1780184823100,33.9,73722.59,0.0,-0.99686,1e-05,0.4257]
[1780184823221,33.9,73722.59,0.0,-0.99686,1e-05,0.4257]
[1780184823851,33.9,73722.17,0.0,-0.99687,1e-05,0.42538]
[1780184830900,33.9,73722.43,0.0,-0.99687,1e-05,0.42558]
[1780184835935,33.9,73722.58,0.0,-0.99686,1e-05,0.4257]
[1780184838458,33.9,73722.58,0.0,-0.99686,1e-05,0.4257]
[1780184838472,33.9,73722.58,0.0,-0.99686,1e-05,0.4257]
[1780184843991,33.9,73723.52,0.0,-0.99686,1e-05,0.42642]
[1780184849026,33.9,73722.84,0.0,-0.99686,1e-05,0.4259]
[1780184850253,33.9,73722.25,0.0,-0.99687,1e-05,0.42544]
[1780184850472,33.9,73722.25,0.0,-0.99687,1e-05,0.42544]
[1780184851040,33.9,73722.21,0.0,-0.99687,1e-05,0.42447]
[1780184852451,33.9,73722.21,0.0,-0.99687,1e-05,0.42447]
[1780184852471,33.9,73722.21,0.0,-0.99687,1e-05,0.42447]
[1780184858090,33.9,73722.33,0.0,-0.99687,1e-05,0.42457]
[1780184862902,33.9,73721.54,0.0,-0.99688,1e-05,0.42396]
[1780184862970,33.9,73721.54,0.0,-0.99688,1e-05,0.42396]
[1780184866424,33.9,73721.25,0.0,-0.99688,1e-05,0.42373]
[1780184866472,33.9,73721.25,0.0,-0.99688,1e-05,0.42373]
[1780184869166,33.9,73721.27,0.0,-0.99688,1e-05,0.42375]
[1780184873818,33.9,73721.38,0.0,-0.99688,1e-05,0.42383]
[1780184873972,33.9,73721.38,0.0,-0.99688,1e-05,0.42383]
[1780184873919,33.9,73720.67,0.0,-0.99688,1e-05,0.42329]
[1780184874579,33.9,73720.67,0.0,-0.99688,1e-05,0.42329]
[1780184874722,33.9,73720.67,0.0,-0.99688,1e-05,0.42329]
[1780184874821,33.9,73720.45,0.0,-0.99688,1e-05,0.42312]
[1780184880244,33.9,73720.48,0.0,-0.99688,1e-05,0.42314]
[1780184883110,33.9,73722.18,0.0,-0.99687,1e-05,0.42445]
[1780184883222,33.9,73722.18,0.0,-0.99687,1e-05,0.42445]
[1780184883265,33.9,73722.69,0.0,-0.99687,1e-05,0.42484]
[1780184885088,33.9,73722.51,0.0,-0.99687,1e-05,0.4247]
[1780184885224,33.9,73722.51,0.0,-0.99687,1e-05,0.4247]
[1780184890314,33.9,73721.66,0.0,-0.99688,1e-05,0.42405]
[1780184893529,33.9,73721.53,0.0,-0.99688,1e-05,0.42395]
[1780184893722,33.9,73721.53,0.0,-0.99688,1e-05,0.42395]
[1780184893823,33.9,73721.23,0.0,-0.99688,1e-05,0.42372]
[1780184895978,33.9,73721.29,0.0,-0.99688,1e-05,0.42376]
[1780184896221,33.9,73721.73,0.0,-0.99688,1e-05,0.4241]
[1780184902398,33.9,73722.49,0.0,-0.99687,1e-05,0.42469]
[1780184907433,33.9,73736.08,0.0,-0.99679,1e-05,0.43529]
[1780184908440,33.9,73738.93,0.0,-0.99677,1e-05,0.43755]
[1780184909363,33.9,73738.93,0.0,-0.99677,1e-05,0.43755]
[1780184909478,33.9,73738.93,0.0,-0.99677,1e-05,0.43755]
[1780184909579,33.9,73740.82,0.0,-0.99675,1e-05,0.43905]
[1780184911286,33.9,73740.82,0.0,-0.99675,1e-05,0.43905]
[1780184911481,33.9,73740.82,0.0,-0.99675,1e-05,0.43905]
[1780184917504,33.9,73742.16,0.0,-0.99675,1e-05,0.43915]
[1780184920524,33.9,73739.63,0.0,-0.99677,1e-05,0.43714]
[1780184921531,33.9,73735.71,0.0,-0.99679,1e-05,0.43405]
[1780184922659,33.9,73735.71,0.0,-0.99679,1e-05,0.43405]
[1780184922721,33.9,73735.71,0.0,-0.99679,1e-05,0.43405]
[1780184922760,33.9,73735.09,0.0,-0.9968,1e-05,0.43356]
[1780184924603,33.9,73735.09,0.0,-0.9968,1e-05,0.43356]
[1780184924727,33.9,73735.09,0.0,-0.9968,1e-05,0.43356]
[1780184931602,33.9,73735.02,0.0,-0.9968,1e-05,0.43351]
[1780184933401,33.9,73736.17,0.0,-0.99679,1e-05,0.43441]
[1780184933478,33.9,73736.17,0.0,-0.99679,1e-05,0.43441]
[1780184933615,33.9,73736.23,0.0,-0.99679,1e-05,0.43446]
[1780184935583,33.9,73735.68,0.0,-0.99679,1e-05,0.43402]
[1780184935722,33.9,73735.68,0.0,-0.99679,1e-05,0.43402]
[1780184938651,33.9,73737.41,0.0,-0.99678,1e-05,0.43539]
[1780184939970,33.9,73737.41,0.0,-0.99678,1e-05,0.43539]
[1780184940071,33.9,73739.93,0.0,-0.99677,1e-05,0.43738]
[1780184940223,33.9,73739.93,0.0,-0.99677,1e-05,0.43738]
[1780184941072,33.9,73739.93,0.0,-0.99677,1e-05,0.43738]
[1780184940665,33.9,73743.42,0.0,-0.99674,1e-05,0.44015]
[1780184942026,33.9,73743.42,0.0,-0.99674,1e-05,0.44015]
[1780184942221,33.9,73743.73,0.0,-0.99674,1e-05,0.4404]
[1780184947714,33.9,73745.44,0.0,-0.99673,1e-05,0.44176]
[1780184949299,33.9,73745.56,0.0,-0.99673,1e-05,0.44186]
[1780184949479,33.9,73745.56,0.0,-0.99673,1e-05,0.44186]
[1780184949728,33.9,73745.72,0.0,-0.99673,1e-05,0.44199]
[1780184952580,33.9,73744.94,0.0,-0.99673,1e-05,0.44136]
[1780184952720,33.9,73744.94,0.0,-0.99673,1e-05,0.44136]
[1780184954763,33.9,73746.76,0.0,-0.99672,1e-05,0.44282]
[1780184957499,33.9,73746.28,0.0,-0.99673,1e-05,0.44243]
[1780184957719,33.9,73746.28,0.0,-0.99673,1e-05,0.44243]
[1780184967853,33.9,73746.03,0.0,-0.99673,1e-05,0.44223]
[1780184973729,33.9,73746.29,0.0,-0.99673,1e-05,0.44244]
[1780184974417,33.9,73746.29,0.0,-0.99673,1e-05,0.44147]
[1780184974470,33.9,73746.29,0.0,-0.99673,1e-05,0.44147]
[1780184974571,33.9,73746.29,0.0,-0.99673,1e-05,0.44147]
[1780184975218,33.9,73746.29,0.0,-0.99673,1e-05,0.44147]
[1780184975472,33.9,73746.29,0.0,-0.99673,1e-05,0.44147]
[1780184980945,33.9,73746.17,0.0,-0.99673,1e-05,0.44138]
[1780184986988,33.9,73746.08,0.0,-0.99673,1e-05,0.44131]
[1780184992027,33.9,73746.0,0.0,-0.99673,1e-05,0.44124]
[1780184998066,33.9,73746.46,0.0,-0.99673,1e-05,0.44161]
[1780185003101,33.9,73746.23,0.0,-0.99673,1e-05,0.44143]
[1780185008136,33.9,73747.03,0.0,-0.99673,1e-05,0.44207]
[1780185010150,33.9,73743.75,0.0,-0.99675,1e-05,0.43945]
[1780185014505,33.9,73742.9,0.0,-0.99676,1e-05,0.43877]
[1780185014721,33.9,73742.9,0.0,-0.99676,1e-05,0.43877]
[1780185015924,33.9,73742.9,0.0,-0.99676,1e-05,0.43877]
[1780185015973,33.9,73742.9,0.0,-0.99676,1e-05,0.43877]
[1780185016192,33.9,73742.77,0.0,-0.99676,1e-05,0.43867]
[1780185018206,33.9,73738.48,0.0,-0.99678,1e-05,0.43528]
[1780185022822,33.9,73737.39,0.0,-0.99679,1e-05,0.43442]
[1780185022970,33.9,73737.39,0.0,-0.99679,1e-05,0.43442]
[1780185031298,33.9,73738.14,0.0,-0.99679,1e-05,0.43405]
[1780185032847,33.9,73738.14,0.0,-0.99679,1e-05,0.43405]
[1780185032970,33.9,73738.14,0.0,-0.99679,1e-05,0.43405]
[1780185033072,33.9,73738.14,0.0,-0.99679,1e-05,0.43405]
[1780185034674,33.9,73738.02,0.0,-0.99679,1e-05,0.43396]
[1780185034723,33.9,73738.02,0.0,-0.99679,1e-05,0.43396]
[1780185040361,33.9,73739.9,0.0,-0.99678,1e-05,0.43544]
[1780185045665,33.9,73739.75,0.0,-0.99678,1e-05,0.43532]
[1780185045721,33.9,73739.75,0.0,-0.99678,1e-05,0.43532]
[1780185045871,33.9,73740.03,0.0,-0.99678,1e-05,0.43554]
[1780185047189,33.9,73740.03,0.0,-0.99678,1e-05,0.43554]
[1780185047225,33.9,73740.03,0.0,-0.99678,1e-05,0.43554]
[1780185047992,33.9,73740.25,0.0,-0.99678,1e-05,0.43572]
[1780185056650,33.9,73741.16,0.0,-0.99677,1e-05,0.43643]
[1780185058637,33.9,73741.59,0.0,-0.99677,1e-05,0.43678]
[1780185058723,33.9,73741.59,0.0,-0.99677,1e-05,0.43678]
[1780185062518,33.9,73740.26,0.0,-0.99678,1e-05,0.43572]
[1780185067560,33.9,73740.23,0.0,-0.99678,1e-05,0.4357]
[1780185071327,33.9,73739.72,0.0,-0.99678,1e-05,0.4353]
[1780185071471,33.9,73739.72,0.0,-0.99678,1e-05,0.4353]
[1780185077629,33.9,73740.96,0.0,-0.99677,1e-05,0.43628]
[1780185078981,33.9,73740.96,0.0,-0.99677,1e-05,0.43628]
[1780185079225,33.9,73740.96,0.0,-0.99677,1e-05,0.43628]
[1780185084678,33.9,73742.08,0.0,-0.99677,1e-05,0.43716]
[1780185091278,33.9,73742.06,0.0,-0.99677,1e-05,0.43715]
[1780185096764,33.9,73742.58,0.0,-0.99677,1e-05,0.4366]
[1780185102806,33.9,73742.58,0.0,-0.99677,1e-05,0.4366]
[1780185107841,33.9,73742.41,0.0,-0.99677,1e-05,0.43646]
[1780185112876,33.9,73741.46,0.0,-0.99678,1e-05,0.43571]
[1780185117912,33.9,73741.46,0.0,-0.99678,1e-05,0.43571]
[1780185123954,33.9,73740.79,0.0,-0.99678,1e-05,0.43518]
[1780185126111,33.9,73740.68,0.0,-0.99678,1e-05,0.4351]
[1780185126227,33.9,73740.68,0.0,-0.99678,1e-05,0.4351]
[1780185133018,33.9,73740.68,0.0,-0.99678,1e-05,0.4351]
[1780185138053,33.9,73740.59,0.0,-0.99678,1e-05,0.43503]
[1780185143088,33.9,73740.51,0.0,-0.99678,1e-05,0.43496]
[1780185152151,33.9,73741.19,0.0,-0.99679,1e-05,0.43454]
[1780185157186,33.9,73741.41,0.0,-0.99679,1e-05,0.43472]
[1780185159200,33.9,73739.8,0.0,-0.9968,1e-05,0.43345]
[1780185160208,33.9,73733.21,0.0,-0.99684,1e-05,0.42829]
[1780185161289,33.9,73733.21,0.0,-0.99684,1e-05,0.42829]
[1780185161214,33.9,73731.88,0.0,-0.99685,1e-05,0.42726]
[1780185161471,33.9,73731.88,0.0,-0.99685,1e-05,0.42726]
[1780185167256,33.9,73730.94,0.0,-0.99685,1e-05,0.42653]
[1780185168186,33.9,73730.94,0.0,-0.99685,1e-05,0.42653]
[1780185168225,33.9,73730.94,0.0,-0.99685,1e-05,0.42653]
[1780185173298,33.9,73738.32,0.0,-0.99681,1e-05,0.43229]
[1780185174237,33.9,73738.32,0.0,-0.99681,1e-05,0.43229]
[1780185174305,33.9,73739.31,0.0,-0.9968,1e-05,0.43306]
[1780185174471,33.9,73739.31,0.0,-0.9968,1e-05,0.43306]
[1780185177326,33.9,73748.06,0.0,-0.99674,1e-05,0.43999]
[1780185178333,33.9,73750.69,0.0,-0.99673,1e-05,0.44209]
[1780185178705,33.9,73750.69,0.0,-0.99673,1e-05,0.44209]
[1780185178724,33.9,73750.69,0.0,-0.99673,1e-05,0.44209]
[1780185179340,33.9,73750.99,0.0,-0.99672,1e-05,0.44233]
[1780185184376,33.9,73750.92,0.0,-0.99672,1e-05,0.44227]
[1780185192003,33.9,73750.88,0.0,-0.99672,1e-05,0.44224]
[1780185192224,33.9,73750.88,0.0,-0.99672,1e-05,0.44224]
[1780185192326,33.9,73747.84,0.0,-0.99674,1e-05,0.43981]
[1780185192431,33.9,73746.48,0.0,-0.99675,1e-05,0.43873]
[1780185204515,33.9,73746.61,0.0,-0.99675,1e-05,0.43883]
[1780185207079,33.9,73746.61,0.0,-0.99675,1e-05,0.43883]
[1780185207225,33.9,73746.61,0.0,-0.99675,1e-05,0.43883]
[1780185213042,33.9,73746.23,0.0,-0.99676,1e-05,0.43757]
[1780185214586,33.9,73742.66,0.0,-0.99678,1e-05,0.43475]
[1780185215684,33.9,73742.66,0.0,-0.99678,1e-05,0.43475]
[1780185215723,33.9,73742.66,0.0,-0.99678,1e-05,0.43475]
[1780185221175,33.9,73741.42,0.0,-0.99679,1e-05,0.43377]
[1780185221222,33.9,73741.42,0.0,-0.99679,1e-05,0.43377]
[1780185227677,33.9,73741.89,0.0,-0.99679,1e-05,0.43414]
[1780185231104,33.9,73741.61,0.0,-0.99679,1e-05,0.43392]
[1780185231221,33.9,73741.61,0.0,-0.99679,1e-05,0.43392]
[1780185236740,33.9,73741.9,0.0,-0.99679,1e-05,0.43415]
[1780185242782,33.9,73741.97,0.0,-0.99679,1e-05,0.4342]
[1780185252852,33.9,73742.01,0.0,-0.99679,1e-05,0.43423]
[1780185258893,33.9,73741.86,0.0,-0.99679,1e-05,0.43412]
[1780185264936,33.9,73742.01,0.0,-0.99679,1e-05,0.43423]
[1780185270978,33.9,73742.28,0.0,-0.99679,1e-05,0.43445]
[1780185272992,33.9,73746.06,0.0,-0.99677,1e-05,0.43647]
[1780185274541,33.9,73747.08,0.0,-0.99676,1e-05,0.43728]
[1780185274721,33.9,73747.08,0.0,-0.99676,1e-05,0.43728]
[1780185280041,33.9,73746.9,0.0,-0.99676,1e-05,0.43714]
[1780185287090,33.9,73759.88,0.0,-0.99668,1e-05,0.44753]
[1780185288097,33.9,73767.0,0.0,-0.99663,1e-05,0.45332]
[1780185289104,33.9,73765.16,0.0,-0.99664,1e-05,0.45182]
[1780185289733,33.9,73765.16,0.0,-0.99664,1e-05,0.45182]
[1780185289970,33.9,73765.16,0.0,-0.99664,1e-05,0.45182]
[1780185295146,33.9,73763.07,0.0,-0.99666,1e-05,0.45012]
[1780185296153,33.9,73765.34,0.0,-0.99664,1e-05,0.45197]
[1780185297576,33.9,73766.36,0.0,-0.99664,1e-05,0.4528]
[1780185297721,33.9,73766.36,0.0,-0.99664,1e-05,0.4528]
[1780185301188,33.9,73768.76,0.0,-0.99662,1e-05,0.45476]
[1780185306223,33.9,73767.39,0.0,-0.99663,1e-05,0.45364]
[1780185307229,33.9,73764.8,0.0,-0.99665,1e-05,0.45153]
[1780185307560,33.9,73764.8,0.0,-0.99665,1e-05,0.45153]
[1780185307721,33.9,73764.8,0.0,-0.99665,1e-05,0.45153]
[1780185310252,33.9,73762.94,0.0,-0.99666,1e-05,0.45001]
[1780185311258,33.9,73760.71,0.0,-0.99667,1e-05,0.4482]
[1780185311770,33.9,73760.71,0.0,-0.99667,1e-05,0.4482]
[1780185311977,33.9,73760.71,0.0,-0.99667,1e-05,0.4482]
[1780185313273,33.9,73753.55,0.0,-0.99672,1e-05,0.44244]
[1780185314814,33.9,73752.7,0.0,-0.99673,1e-05,0.44176]
[1780185314970,33.9,73752.7,0.0,-0.99673,1e-05,0.44176]
[1780185320322,33.9,73753.03,0.0,-0.99672,1e-05,0.44202]
[1780185325353,33.9,73752.65,0.0,-0.99673,1e-05,0.44172]
[1780185325475,33.9,73752.65,0.0,-0.99673,1e-05,0.44172]
[1780185331639,33.9,73753.04,0.0,-0.99672,1e-05,0.44203]
[1780185343483,33.9,73752.7,0.0,-0.99673,1e-05,0.44079]
[1780185343830,33.9,73752.7,0.0,-0.99673,1e-05,0.44079]
[1780185343972,33.9,73752.7,0.0,-0.99673,1e-05,0.44079]
[1780185353554,33.9,73753.39,0.0,-0.99673,1e-05,0.44134]
[1780185358589,33.9,73753.4,0.0,-0.99673,1e-05,0.44135]
[1780185364631,33.9,73754.35,0.0,-0.99672,1e-05,0.44211]
[1780185365618,33.9,73754.35,0.0,-0.99672,1e-05,0.44211]
[1780185365723,33.9,73754.35,0.0,-0.99672,1e-05,0.44211]
[1780185374702,33.9,73754.17,0.0,-0.99672,1e-05,0.44196]
[1780185388801,33.9,73754.14,0.0,-0.99672,1e-05,0.44194]
[1780185394845,33.9,73754.27,0.0,-0.99673,1e-05,0.44107]
[1780185399879,33.9,73754.27,0.0,-0.99673,1e-05,0.44107]
[1780185411186,33.9,73754.18,0.0,-0.99673,1e-05,0.441]
[1780185411220,33.9,73754.18,0.0,-0.99673,1e-05,0.441]
[1780185411246,33.9,73758.28,0.0,-0.9967,1e-05,0.44429]
[1780185416998,33.9,73757.69,0.0,-0.99671,1e-05,0.44381]
[1780185428078,33.9,73757.95,0.0,-0.99671,1e-05,0.44402]
[1780185433113,33.9,73758.15,0.0,-0.9967,1e-05,0.44418]
[1780185434443,33.9,73758.15,0.0,-0.9967,1e-05,0.44418]
[1780185434472,33.9,73758.15,0.0,-0.9967,1e-05,0.44418]
[1780185442176,33.9,73758.44,0.0,-0.9967,1e-05,0.44442]
[1780185443861,33.9,73758.5,0.0,-0.9967,1e-05,0.44447]
[1780185443972,33.9,73758.5,0.0,-0.9967,1e-05,0.44447]
[1780185449225,33.9,73758.18,0.0,-0.9967,1e-05,0.44421]
[1780185450720,33.9,73758.18,0.0,-0.9967,1e-05,0.44421]
[1780185450971,33.9,73758.18,0.0,-0.9967,1e-05,0.44421]
[1780185451239,33.9,73766.15,0.0,-0.99666,1e-05,0.44967]
[1780185452246,33.9,73769.35,0.0,-0.99664,1e-05,0.45228]
[1780185460302,33.9,73770.33,0.0,-0.99663,1e-05,0.45308]
[1780185461087,33.9,73770.33,0.0,-0.99663,1e-05,0.45308]
[1780185461220,33.9,73770.33,0.0,-0.99663,1e-05,0.45308]
[1780185461323,33.9,73770.33,0.0,-0.99663,1e-05,0.45308]
[1780185461471,33.9,73770.33,0.0,-0.99663,1e-05,0.45308]
[1780185461550,33.9,73770.33,0.0,-0.99663,1e-05,0.45308]
[1780185467351,33.9,73771.07,0.0,-0.99663,1e-05,0.45368]
[1780185469365,33.9,73769.26,0.0,-0.99664,1e-05,0.4522]
[1780185470372,33.9,73768.05,0.0,-0.99665,1e-05,0.45122]
[1780185476414,33.9,73766.84,0.0,-0.99665,1e-05,0.45023]
[1780185482530,33.9,73767.21,0.0,-0.99665,1e-05,0.45053]
[1780185482591,33.9,73767.21,0.0,-0.99665,1e-05,0.45053]
[1780185482631,33.9,73765.67,0.0,-0.99666,1e-05,0.44928]
[1780185482720,33.9,73765.67,0.0,-0.99666,1e-05,0.44928]
[1780185485479,33.9,73764.97,0.0,-0.99667,1e-05,0.44871]
[1780185485495,33.9,73765.13,0.0,-0.99667,1e-05,0.44884]
[1780185493534,33.9,73764.94,0.0,-0.99667,1e-05,0.44869]
[1780185501590,33.9,73765.11,0.0,-0.99667,1e-05,0.44883]
[1780185506625,33.9,73765.6,0.0,-0.99666,1e-05,0.44922]
[1780185511659,33.9,73766.0,0.0,-0.99667,1e-05,0.44857]
[1780185518709,33.9,73765.65,0.0,-0.99667,1e-05,0.44828]
[1780185523744,33.9,73765.26,0.0,-0.99667,1e-05,0.44797]
[1780185527474,33.9,73765.26,0.0,-0.99667,1e-05,0.44797]
[1780185532809,33.9,73766.96,0.0,-0.99666,1e-05,0.44935]
[1780185534612,33.9,73766.96,0.0,-0.99666,1e-05,0.44935]
[1780185534713,33.9,73767.09,0.0,-0.99666,1e-05,0.44945]
[1780185534737,33.9,73767.09,0.0,-0.99666,1e-05,0.44945]
[1780185540865,33.9,73767.16,0.0,-0.99666,1e-05,0.44951]
[1780185546007,33.9,73767.05,0.0,-0.99666,1e-05,0.44942]
[1780185546221,33.9,73767.05,0.0,-0.99666,1e-05,0.44942]
[1780185551942,33.9,73764.19,0.0,-0.99668,1e-05,0.4471]
[1780185553511,33.9,73764.19,0.0,-0.99668,1e-05,0.4471]
[1780185553721,33.9,73764.19,0.0,-0.99668,1e-05,0.4471]
[1780185555364,33.9,73765.09,0.0,-0.99667,1e-05,0.44783]
[1780185555476,33.9,73765.09,0.0,-0.99667,1e-05,0.44783]
[1780185555576,33.9,73765.14,0.0,-0.99667,1e-05,0.44787]
[1780185561005,33.9,73765.4,0.0,-0.99667,1e-05,0.44808]
[1780185567049,33.9,73765.52,0.0,-0.99667,1e-05,0.44818]
[1780185575105,33.9,73765.52,0.0,-0.99668,1e-05,0.4472]
[1780185582153,33.9,73765.48,0.0,-0.99668,1e-05,0.44716]
[1780185587189,33.9,73765.54,0.0,-0.99668,1e-05,0.44721]
[1780185593230,33.9,73765.29,0.0,-0.99668,1e-05,0.44701]
[1780185598276,33.9,73765.32,0.0,-0.99668,1e-05,0.44703]
[1780185598809,33.9,73765.42,0.0,-0.99668,1e-05,0.44711]
[1780185599278,33.9,73781.29,0.0,-0.99657,1e-05,0.46011]
[1780185600665,33.9,73788.1,0.0,-0.99652,1e-05,0.46579]
[1780185601292,33.9,73797.19,0.0,-0.99646,1e-05,0.47346]
[1780185602300,33.9,73804.18,0.0,-0.99641,1e-05,0.47943]
[1780185603307,33.9,73804.53,0.0,-0.99641,1e-05,0.47973]
[1780185604497,33.9,73804.53,0.0,-0.99641,1e-05,0.47973]
[1780185610356,33.9,73807.14,0.0,-0.99639,1e-05,0.48198]
[1780185611363,33.9,73795.82,0.0,-0.99647,1e-05,0.4723]
[1780185612369,33.9,73793.05,0.0,-0.99649,1e-05,0.46995]
[1780185617617,33.9,73791.65,0.0,-0.9965,1e-05,0.46877]
[1780185617720,33.9,73791.65,0.0,-0.9965,1e-05,0.46877]
[1780185618412,33.9,73788.72,0.0,-0.99652,1e-05,0.46631]
[1780185620426,33.9,73794.93,0.0,-0.99648,1e-05,0.47154]
[1780185621434,33.9,73799.32,0.0,-0.99645,1e-05,0.47527]
[1780185623448,33.9,73807.34,0.0,-0.99639,1e-05,0.48215]
[1780185624562,33.9,73807.34,0.0,-0.99639,1e-05,0.48215]
[1780185624621,33.9,73809.51,0.0,-0.99637,1e-05,0.48403]
[1780185626229,33.9,73809.97,0.0,-0.99637,1e-05,0.48443]
[1780185631504,33.9,73810.45,0.0,-0.99637,1e-05,0.4838]
[1780185635533,33.9,73820.3,0.0,-0.9963,1e-05,0.49239]
[1780185636253,33.9,73820.3,0.0,-0.9963,1e-05,0.49239]
[1780185636478,33.9,73820.3,0.0,-0.9963,1e-05,0.49239]
[1780185636540,33.9,73824.22,0.0,-0.99627,1e-05,0.49585]
[1780185637034,33.9,73824.22,0.0,-0.99627,1e-05,0.49585]
[1780185637421,33.9,73824.22,0.0,-0.99627,1e-05,0.49585]
[1780185642582,33.9,73828.09,0.0,-0.99625,1e-05,0.49928]
[1780185643589,33.9,73831.38,0.0,-0.99622,1e-05,0.50221]
[1780185646610,33.9,73828.32,0.0,-0.99624,1e-05,0.49949]
[1780185647617,33.9,73823.03,0.0,-0.99628,1e-05,0.4948]
[1780185650187,33.9,73822.14,0.0,-0.99629,1e-05,0.49401]
[1780185650638,33.9,73822.04,0.0,-0.99629,1e-05,0.49392]
[1780185655673,33.9,73822.65,0.0,-0.99629,1e-05,0.49446]
[1780185660708,33.9,73823.23,0.0,-0.99628,1e-05,0.49497]
[1780185665743,33.9,73821.29,0.0,-0.9963,1e-05,0.49326]
[1780185670779,33.9,73823.71,0.0,-0.99628,1e-05,0.4954]
[1780185674807,33.9,73820.9,0.0,-0.9963,1e-05,0.49292]
[1780185676821,33.9,73817.07,0.0,-0.99633,1e-05,0.48956]
[1780185681857,33.9,73816.63,0.0,-0.99633,1e-05,0.48918]
[1780185682864,33.9,73808.64,0.0,-0.99639,1e-05,0.48224]
[1780185683871,33.9,73808.65,0.0,-0.99639,1e-05,0.48224]
[1780185688905,33.9,73806.57,0.0,-0.9964,1e-05,0.48045]
[1780185693684,33.9,73804.52,0.0,-0.99642,1e-05,0.47766]
[1780185696962,33.9,73800.89,0.0,-0.99645,1e-05,0.47456]
[1780185701997,33.9,73798.18,0.0,-0.99647,1e-05,0.47225]
[1780185707035,33.9,73798.27,0.0,-0.99647,1e-05,0.47233]
[1780185712069,33.9,73798.17,0.0,-0.99647,1e-05,0.47224]
[1780185717105,33.9,73795.92,0.0,-0.99648,1e-05,0.47034]
[1780185722140,33.9,73795.5,0.0,-0.99649,1e-05,0.46998]
[1780185727175,33.9,73794.56,0.0,-0.99649,1e-05,0.46919]
[1780185729189,33.9,73788.64,0.0,-0.99654,1e-05,0.46422]
[1780185731203,33.9,73785.92,0.0,-0.99655,1e-05,0.46195]
[1780185736238,33.9,73785.75,0.0,-0.99656,1e-05,0.46181]
[1780185741273,33.9,73785.6,0.0,-0.99656,1e-05,0.46168]
[1780185746308,33.9,73785.87,0.0,-0.99655,1e-05,0.46191]
[1780185748321,33.9,73789.45,0.0,-0.99653,1e-05,0.4649]
[1780185752350,33.9,73790.48,0.0,-0.99653,1e-05,0.46475]
[1780185757385,33.9,73788.77,0.0,-0.99654,1e-05,0.46332]
[1780185758392,33.9,73780.64,0.0,-0.9966,1e-05,0.45658]
[1780185759399,33.9,73777.18,0.0,-0.99662,1e-05,0.45373]
[1780185764434,33.9,73775.59,0.0,-0.99663,1e-05,0.45243]
[1780185769469,33.9,73775.24,0.0,-0.99663,1e-05,0.45214]
[1780185774504,33.9,73774.43,0.0,-0.99664,1e-05,0.45148]
[1780185779539,33.9,73772.11,0.0,-0.99665,1e-05,0.44959]
[1780185793640,33.9,73771.97,0.0,-0.99666,1e-05,0.44948]
[1780185799682,33.9,73771.85,0.0,-0.99666,1e-05,0.44938]
[1780185802876,33.9,73769.51,0.0,-0.99667,1e-05,0.44748]
[1780185804054,33.9,73769.46,0.0,-0.99667,1e-05,0.44744]
[1780185804717,33.9,73769.39,0.0,-0.99667,1e-05,0.44738]
[1780185809752,33.9,73769.42,0.0,-0.99667,1e-05,0.44741]
[1780185812129,33.9,73769.03,0.0,-0.99668,1e-05,0.44611]
[1780185817808,33.9,73767.87,0.0,-0.99669,1e-05,0.44517]
[1780185818181,33.9,73767.87,0.0,-0.99669,1e-05,0.44517]
[1780185827878,33.9,73767.61,0.0,-0.99669,1e-05,0.44496]
[1780185832913,33.9,73766.41,0.0,-0.9967,1e-05,0.444]
[1780185837948,33.9,73766.3,0.0,-0.9967,1e-05,0.44391]
[1780185840969,33.9,73769.84,0.0,-0.99668,1e-05,0.44677]
[1780185846004,33.9,73772.22,0.0,-0.99666,1e-05,0.44869]
[1780185851039,33.9,73780.47,0.0,-0.99661,1e-05,0.45544]
[1780185852046,33.9,73784.93,0.0,-0.99658,1e-05,0.45912]
[1780185857081,33.9,73785.02,0.0,-0.99657,1e-05,0.45919]
[1780185862848,33.9,73783.3,0.0,-0.99659,1e-05,0.45777]
[1780185867151,33.9,73777.34,0.0,-0.99663,1e-05,0.45287]
[1780185869164,33.9,73776.01,0.0,-0.99664,1e-05,0.45178]
[1780185875208,33.9,73773.93,0.0,-0.99666,1e-05,0.4491]
[1780185877222,33.9,73779.41,0.0,-0.99662,1e-05,0.45357]
[1780185882257,33.9,73780.68,0.0,-0.99661,1e-05,0.45461]
[1780185887292,33.9,73780.45,0.0,-0.99661,1e-05,0.45443]
[1780185892327,33.9,73778.0,0.0,-0.99663,1e-05,0.45242]
[1780185897366,33.9,73777.69,0.0,-0.99663,1e-05,0.45216]
[1780185902401,33.9,73775.15,0.0,-0.99665,1e-05,0.45009]
[1780185904416,33.9,73768.36,0.0,-0.99669,1e-05,0.44459]
[1780185909450,33.9,73768.31,0.0,-0.99669,1e-05,0.44455]
[1780185913478,33.9,73771.72,0.0,-0.99667,1e-05,0.44731]
[1780185918513,33.9,73772.01,0.0,-0.99667,1e-05,0.44754]
[1780185923550,33.9,73772.2,0.0,-0.99667,1e-05,0.44769]
[1780185933627,33.9,73772.15,0.0,-0.99668,1e-05,0.44667]
[1780185938667,33.9,73772.3,0.0,-0.99668,1e-05,0.44679]
[1780185943702,33.9,73771.0,0.0,-0.99668,1e-05,0.44574]
[1780185948737,33.9,73770.94,0.0,-0.99668,1e-05,0.44569]
[1780185950746,33.9,73770.94,0.0,-0.99668,1e-05,0.44569]
[1780185957800,33.9,73770.85,0.0,-0.99668,1e-05,0.44562]
[1780185962235,33.9,73770.54,0.0,-0.99669,1e-05,0.44537]
[1780185965856,33.9,73764.38,0.0,-0.99673,1e-05,0.44042]
[1780185966867,33.9,73761.03,0.0,-0.99675,1e-05,0.43775]
[1780185971898,33.9,73761.5,0.0,-0.99675,1e-05,0.43812]
[1780185972905,33.9,73764.4,0.0,-0.99673,1e-05,0.44044]
[1780185977940,33.9,73766.11,0.0,-0.99672,1e-05,0.4418]
[1780185983982,33.9,73766.23,0.0,-0.99672,1e-05,0.4419]
[1780185989019,33.9,73762.3,0.0,-0.99674,1e-05,0.43876]
[1780185994055,33.9,73762.31,0.0,-0.99675,1e-05,0.4378]
[1780186000099,33.9,73763.93,0.0,-0.99674,1e-05,0.43909]
[1780186001111,33.9,73763.93,0.0,-0.99674,1e-05,0.43909]
[1780186001158,33.9,73763.93,0.0,-0.99674,1e-05,0.43909]
[1780186007146,33.9,73766.98,0.0,-0.99672,1e-05,0.44153]
[1780186012184,33.9,73766.9,0.0,-0.99672,1e-05,0.44146]
[1780186017218,33.9,73766.72,0.0,-0.99672,1e-05,0.44132]
[1780186022254,33.9,73765.95,0.0,-0.99672,1e-05,0.4407]
[1780186025275,33.9,73762.33,0.0,-0.99675,1e-05,0.43781]
[1780186026282,33.9,73758.57,0.0,-0.99677,1e-05,0.43483]
[1780186031317,33.9,73764.27,0.0,-0.99674,1e-05,0.43936]
[1780186036353,33.9,73765.11,0.0,-0.99673,1e-05,0.44003]
[1780186047683,33.9,73765.54,0.0,-0.99673,1e-05,0.44037]
[1780186053126,33.9,73766.42,0.0,-0.99673,1e-05,0.44011]
[1780186057500,33.9,73769.11,0.0,-0.99671,1e-05,0.44226]
[1780186058507,33.9,73772.83,0.0,-0.99669,1e-05,0.44526]
[1780186064893,33.9,73774.16,0.0,-0.99668,1e-05,0.44633]
[1780186065556,33.9,73779.41,0.0,-0.99664,1e-05,0.4506]
[1780186066563,33.9,73784.66,0.0,-0.99661,1e-05,0.4549]
[1780186068577,33.9,73787.7,0.0,-0.99659,1e-05,0.4574]
[1780186075626,33.9,73787.94,0.0,-0.99658,1e-05,0.4576]
[1780186080661,33.9,73785.97,0.0,-0.9966,1e-05,0.45598]
[1780186086703,33.9,73785.74,0.0,-0.9966,1e-05,0.45579]
[1780186092745,33.9,73785.59,0.0,-0.9966,1e-05,0.45566]
[1780186095767,33.9,73788.01,0.0,-0.99658,1e-05,0.45766]
[1780186096874,33.9,73788.01,0.0,-0.99658,1e-05,0.45766]
[1780186096880,33.9,73788.01,0.0,-0.99658,1e-05,0.45766]
[1780186103823,33.9,73789.56,0.0,-0.99657,1e-05,0.45894]
[1780186108857,33.9,73789.96,0.0,-0.99657,1e-05,0.45927]
[1780186113893,33.9,73789.35,0.0,-0.99658,1e-05,0.45777]
[1780186118928,33.9,73791.3,0.0,-0.99657,1e-05,0.45938]
[1780186123964,33.9,73792.09,0.0,-0.99656,1e-05,0.46004]
[1780186128999,33.9,73791.91,0.0,-0.99656,1e-05,0.45989]
[1780186129937,33.9,73791.91,0.0,-0.99656,1e-05,0.45989]
[1780186130008,33.9,73791.99,0.0,-0.99656,1e-05,0.45995]
[1780186134034,33.9,73788.15,0.0,-0.99659,1e-05,0.45677]
[1780186139069,33.9,73789.29,0.0,-0.99658,1e-05,0.45772]
[1780186142699,33.9,73789.5,0.0,-0.99658,1e-05,0.45789]
[1780186148132,33.9,73787.64,0.0,-0.99659,1e-05,0.45635]
[1780186154174,33.9,73787.54,0.0,-0.99659,1e-05,0.45627]
[1780186159209,33.9,73787.6,0.0,-0.99659,1e-05,0.45632]
[1780186163303,33.9,73787.02,0.0,-0.9966,1e-05,0.45584]
[1780186171293,33.9,73787.65,0.0,-0.9966,1e-05,0.45536]
[1780186176328,33.9,73786.77,0.0,-0.99661,1e-05,0.45464]
[1780186182370,33.9,73787.15,0.0,-0.9966,1e-05,0.45495]
[1780186188412,33.9,73786.77,0.0,-0.99661,1e-05,0.45464]
[1780186192553,33.9,73786.91,0.0,-0.99661,1e-05,0.45475]
[1780186192680,33.9,73786.74,0.0,-0.99661,1e-05,0.45461]
[1780186198483,33.9,73787.72,0.0,-0.9966,1e-05,0.45542]
[1780186203518,33.9,73786.93,0.0,-0.99661,1e-05,0.45477]
[1780186208553,33.9,73786.97,0.0,-0.99661,1e-05,0.4548]
[1780186213588,33.9,73788.03,0.0,-0.9966,1e-05,0.45567]
[1780186218623,33.9,73789.12,0.0,-0.99659,1e-05,0.45657]
[1780186219630,33.9,73785.92,0.0,-0.99661,1e-05,0.45394]
[1780186224664,33.9,73784.74,0.0,-0.99662,1e-05,0.45297]
[1780186226679,33.9,73781.46,0.0,-0.99664,1e-05,0.45029]
[1780186231714,33.9,73780.88,0.0,-0.99665,1e-05,0.44883]
[1780186237230,33.9,73781.66,0.0,-0.99665,1e-05,0.44946]
[1780186243798,33.9,73781.91,0.0,-0.99665,1e-05,0.44966]
[1780186248833,33.9,73782.25,0.0,-0.99664,1e-05,0.44994]
[1780186253868,33.9,73782.35,0.0,-0.99664,1e-05,0.45002]
[1780186258903,33.9,73782.35,0.0,-0.99664,1e-05,0.45002]
[1780186261924,33.9,73788.83,0.0,-0.9966,1e-05,0.45533]
[1780186263376,33.9,73788.83,0.0,-0.9966,1e-05,0.45533]
[1780186263477,33.9,73792.15,0.0,-0.99658,1e-05,0.45808]
[1780186268973,33.9,73792.79,0.0,-0.99657,1e-05,0.45861]
[1780186273001,33.9,73804.97,0.0,-0.99649,1e-05,0.4688]
[1780186274008,33.9,73815.89,0.0,-0.99641,1e-05,0.4781]
[1780186275017,33.9,73819.79,0.0,-0.99638,1e-05,0.48146]
[1780186280052,33.9,73820.74,0.0,-0.99638,1e-05,0.48228]
[1780186285087,33.9,73821.75,0.0,-0.99637,1e-05,0.48315]
[1780186288739,33.9,73820.58,0.0,-0.99638,1e-05,0.48214]
[1780186288747,33.9,73820.58,0.0,-0.99638,1e-05,0.48214]
[1780186294150,33.9,73818.89,0.0,-0.9964,1e-05,0.47964]
[1780186298178,33.9,73822.46,0.0,-0.99637,1e-05,0.48272]
[1780186299185,33.9,73828.86,0.0,-0.99633,1e-05,0.48829]
[1780186301200,33.9,73823.33,0.0,-0.99637,1e-05,0.48348]
[1780186302207,33.9,73820.36,0.0,-0.99639,1e-05,0.48091]
[1780186303012,33.9,73820.36,0.0,-0.99639,1e-05,0.48091]
[1780186304906,33.9,73822.56,0.0,-0.99637,1e-05,0.48281]
[1780186305228,33.9,73822.45,0.0,-0.99637,1e-05,0.48271]
[1780186310266,33.9,73822.32,0.0,-0.99637,1e-05,0.4826]
[1780186311273,33.9,73819.5,0.0,-0.99639,1e-05,0.48016]
[1780186312280,33.9,73816.06,0.0,-0.99642,1e-05,0.47721]
[1780186317314,33.9,73814.58,0.0,-0.99643,1e-05,0.47594]
[1780186323357,33.9,73814.78,0.0,-0.99643,1e-05,0.47611]
[1780186328392,33.9,73814.92,0.0,-0.99643,1e-05,0.47623]
[1780186332108,33.9,73814.6,0.0,-0.99643,1e-05,0.47595]
[1780186332420,33.9,73811.44,0.0,-0.99645,1e-05,0.47326]
[1780186333427,33.9,73807.0,0.0,-0.99648,1e-05,0.46949]
[1780186336448,33.9,73805.87,0.0,-0.99649,1e-05,0.46853]
[1780186343497,33.9,73805.83,0.0,-0.99649,1e-05,0.4685]
[1780186348532,33.9,73807.03,0.0,-0.99648,1e-05,0.46951]
[1780186357595,33.9,73804.89,0.0,-0.9965,1e-05,0.46669]
[1780186361631,33.9,73804.75,0.0,-0.99651,1e-05,0.46657]
[1780186369680,33.9,73804.59,0.0,-0.99651,1e-05,0.46643]
[1780186376729,33.9,73804.31,0.0,-0.99651,1e-05,0.4662]
[1780186381764,33.9,73804.26,0.0,-0.99651,1e-05,0.46616]
[1780186385275,33.9,73804.26,0.0,-0.99651,1e-05,0.46616]
[1780186385352,33.9,73804.26,0.0,-0.99651,1e-05,0.46616]
[1780186389820,33.9,73799.68,0.0,-0.99654,1e-05,0.46232]
[1780186394855,33.9,73800.32,0.0,-0.99654,1e-05,0.46285]
[1780186404925,33.9,73799.96,0.0,-0.99654,1e-05,0.46255]
[1780186410968,33.9,73796.75,0.0,-0.99656,1e-05,0.45988]
[1780186413987,33.9,73798.11,0.0,-0.99656,1e-05,0.46]
[1780186420030,33.9,73797.54,0.0,-0.99656,1e-05,0.45953]
[1780186425065,33.9,73797.97,0.0,-0.99656,1e-05,0.45989]
[1780186428405,33.9,73797.9,0.0,-0.99656,1e-05,0.45983]
[1780186438156,33.9,73797.94,0.0,-0.99656,1e-05,0.45986]
[1780186446213,33.9,73794.81,0.0,-0.99658,1e-05,0.45727]
[1780186447334,33.9,73794.81,0.0,-0.99658,1e-05,0.45727]
[1780186456283,33.9,73792.19,0.0,-0.9966,1e-05,0.4551]
[1780186464340,33.9,73792.23,0.0,-0.9966,1e-05,0.45514]
[1780186471323,33.9,73792.97,0.0,-0.99659,1e-05,0.45575]
[1780186473403,33.9,73795.69,0.0,-0.99658,1e-05,0.45699]
[1780186478142,33.9,73796.52,0.0,-0.99658,1e-05,0.45768]
[1780186478217,33.9,73796.52,0.0,-0.99658,1e-05,0.45768]
[1780186485487,33.9,73796.56,0.0,-0.99658,1e-05,0.45771]
[1780186491530,33.9,73794.79,0.0,-0.99659,1e-05,0.45625]
[1780186496574,33.9,73788.96,0.0,-0.99663,1e-05,0.45145]
[1780186497580,33.9,73784.7,0.0,-0.99666,1e-05,0.44798]
[1780186498655,33.9,73784.7,0.0,-0.99666,1e-05,0.44798]
[1780186498753,33.9,73784.7,0.0,-0.99666,1e-05,0.44798]
[1780186501609,33.9,73781.9,0.0,-0.99668,1e-05,0.44571]
[1780186503624,33.9,73779.25,0.0,-0.99669,1e-05,0.44357]
[1780186508658,33.9,73779.52,0.0,-0.99669,1e-05,0.44378]
[1780186510672,33.9,73788.15,0.0,-0.99663,1e-05,0.45079]
[1780186511679,33.9,73797.58,0.0,-0.99657,1e-05,0.45855]
[1780186512686,33.9,73797.91,0.0,-0.99657,1e-05,0.45883]
[1780186513693,33.9,73798.11,0.0,-0.99657,1e-05,0.45899]
[1780186519734,33.9,73798.47,0.0,-0.99656,1e-05,0.45929]
[1780186523763,33.9,73803.64,0.0,-0.99653,1e-05,0.4636]
[1780186524769,33.9,73806.32,0.0,-0.99651,1e-05,0.46585]
[1780186527791,33.9,73810.5,0.0,-0.99648,1e-05,0.46938]
[1780186532826,33.9,73808.33,0.0,-0.9965,1e-05,0.46652]
[1780186537861,33.9,73804.65,0.0,-0.99653,1e-05,0.46343]
[1780186539875,33.9,73802.17,0.0,-0.99655,1e-05,0.46136]
[1780186544910,33.9,73803.49,0.0,-0.99654,1e-05,0.46246]
[1780186545917,33.9,73806.68,0.0,-0.99651,1e-05,0.46514]
[1780186549945,33.9,73809.11,0.0,-0.9965,1e-05,0.46718]
[1780186554980,33.9,73811.27,0.0,-0.99648,1e-05,0.469]
[1780186560020,33.9,73811.95,0.0,-0.99648,1e-05,0.46958]
[1780186565050,33.9,73811.09,0.0,-0.99648,1e-05,0.46885]
[1780186568071,33.9,73805.55,0.0,-0.99652,1e-05,0.46419]
[1780186569077,33.9,73798.81,0.0,-0.99657,1e-05,0.45857]
[1780186571891,33.9,73798.87,0.0,-0.99657,1e-05,0.45862]
[1780186578141,33.9,73798.07,0.0,-0.99657,1e-05,0.45795]
[1780186583176,33.9,73798.2,0.0,-0.99657,1e-05,0.45806]
[1780186588213,33.9,73798.53,0.0,-0.99657,1e-05,0.45834]
[1780186597279,33.9,73798.64,0.0,-0.99658,1e-05,0.45742]
[1780186602314,33.9,73798.68,0.0,-0.99658,1e-05,0.45745]
[1780186614398,33.9,73798.74,0.0,-0.99658,1e-05,0.4575]
[1780186619433,33.9,73796.54,0.0,-0.99659,1e-05,0.45568]
[1780186621447,33.9,73793.81,0.0,-0.99661,1e-05,0.45344]
[1780186624728,33.9,73794.23,0.0,-0.99661,1e-05,0.45378]
[1780186630510,33.9,73794.62,0.0,-0.9966,1e-05,0.4541]
[1780186635545,33.9,73794.04,0.0,-0.99661,1e-05,0.45362]
[1780186636552,33.9,73789.45,0.0,-0.99664,1e-05,0.44987]
[1780186641587,33.9,73790.37,0.0,-0.99663,1e-05,0.45062]
[1780186642594,33.9,73793.25,0.0,-0.99661,1e-05,0.45298]
[1780186647629,33.9,73793.54,0.0,-0.99661,1e-05,0.45321]
[1780186649643,33.9,73789.63,0.0,-0.99664,1e-05,0.45001]
[1780186654677,33.9,73789.77,0.0,-0.99664,1e-05,0.44913]
[1780186660720,33.9,73789.83,0.0,-0.99664,1e-05,0.44918]
[1780186666762,33.9,73789.93,0.0,-0.99664,1e-05,0.44926]
[1780186669629,33.9,73789.93,0.0,-0.99664,1e-05,0.44926]
[1780186669894,33.9,73789.93,0.0,-0.99664,1e-05,0.44926]
[1780186671220,33.9,73785.96,0.0,-0.99667,1e-05,0.44604]
[1780186680861,33.9,73785.47,0.0,-0.99667,1e-05,0.44564]
[1780186685896,33.9,73785.58,0.0,-0.99667,1e-05,0.44573]
[1780186690931,33.9,73784.62,0.0,-0.99668,1e-05,0.44495]
[1780186695966,33.9,73784.83,0.0,-0.99668,1e-05,0.44512]
[1780186707045,33.9,73783.71,0.0,-0.99669,1e-05,0.44422]
[1780186709009,33.9,73783.83,0.0,-0.99668,1e-05,0.44431]
[1780186711073,33.9,73786.03,0.0,-0.99668,1e-05,0.44511]
[1780186716108,33.9,73786.05,0.0,-0.99668,1e-05,0.44512]
[1780186718171,33.9,73786.02,0.0,-0.99668,1e-05,0.4451]
[1780186732219,33.9,73788.15,0.0,-0.99666,1e-05,0.44683]
[1780186737255,33.9,73788.42,0.0,-0.99666,1e-05,0.44704]
[1780186742290,33.9,73788.24,0.0,-0.99666,1e-05,0.4469]
[1780186751794,33.9,73788.24,0.0,-0.99666,1e-05,0.4469]
[1780186762430,33.9,73788.2,0.0,-0.99666,1e-05,0.44687]
[1780186766458,33.9,73785.77,0.0,-0.99668,1e-05,0.4449]
[1780186769377,33.9,73785.7,0.0,-0.99668,1e-05,0.44484]
[1780186769651,33.9,73785.7,0.0,-0.99668,1e-05,0.44484]
[1780186775523,33.9,73785.72,0.0,-0.99669,1e-05,0.44387]
[1780186777537,33.9,73788.52,0.0,-0.99667,1e-05,0.44614]
[1780186779551,33.9,73791.31,0.0,-0.99665,1e-05,0.4484]
[1780186782572,33.9,73794.72,0.0,-0.99663,1e-05,0.45119]
[1780186787607,33.9,73792.6,0.0,-0.99664,1e-05,0.44946]
[1780186792642,33.9,73792.4,0.0,-0.99664,1e-05,0.44929]
[1780186797679,33.9,73792.14,0.0,-0.99664,1e-05,0.44908]
[1780186801710,33.9,73796.83,0.0,-0.99661,1e-05,0.45292]
[1780186806745,33.9,73797.17,0.0,-0.99661,1e-05,0.4532]
[1780186811780,33.9,73797.14,0.0,-0.99661,1e-05,0.45317]
[1780186817822,33.9,73798.35,0.0,-0.9966,1e-05,0.45417]
[1780186822857,33.9,73799.47,0.0,-0.99659,1e-05,0.45509]
[1780186827892,33.9,73799.5,0.0,-0.99659,1e-05,0.45512]
[1780186834941,33.9,73799.12,0.0,-0.9966,1e-05,0.4538]
[1780186839976,33.9,73799.04,0.0,-0.9966,1e-05,0.45374]
[1780186850056,33.9,73799.2,0.0,-0.9966,1e-05,0.45387]
[1780186853077,33.9,73802.0,0.0,-0.99658,1e-05,0.45618]
[1780186854084,33.9,73805.63,0.0,-0.99656,1e-05,0.45919]
[1780186855091,33.9,73808.33,0.0,-0.99654,1e-05,0.46144]
[1780186860126,33.9,73809.1,0.0,-0.99654,1e-05,0.46208]
[1780186866172,33.9,73809.29,0.0,-0.99653,1e-05,0.46224]
[1780186874229,33.9,73808.81,0.0,-0.99654,1e-05,0.46184]
[1780186880271,33.9,73809.15,0.0,-0.99653,1e-05,0.46212]
[1780186887320,33.9,73809.33,0.0,-0.99653,1e-05,0.46227]
[1780186892355,33.9,73809.52,0.0,-0.99654,1e-05,0.46142]
[1780186892887,33.9,73809.52,0.0,-0.99654,1e-05,0.46142]
[1780186894332,33.9,73809.53,0.0,-0.99654,1e-05,0.46142]
[1780186894369,33.9,73809.58,0.0,-0.99654,1e-05,0.46147]
[1780186903789,33.9,73809.58,0.0,-0.99654,1e-05,0.46147]
[1780186903790,33.9,73809.58,0.0,-0.99654,1e-05,0.46147]
[1780186913254,33.9,73809.58,0.0,-0.99654,1e-05,0.46147]
[1780186918538,33.9,73809.49,0.0,-0.99654,1e-05,0.46139]
[1780186923573,33.9,73811.13,0.0,-0.99653,1e-05,0.46276]
[1780186925612,33.9,73812.96,0.0,-0.99652,1e-05,0.4643]
[1780186925833,33.9,73815.53,0.0,-0.9965,1e-05,0.46646]
[1780186927601,33.9,73819.53,0.0,-0.99647,1e-05,0.46984]
[1780186928608,33.9,73821.99,0.0,-0.99645,1e-05,0.47193]
[1780186933643,33.9,73824.53,0.0,-0.99643,1e-05,0.4741]
[1780186935657,33.9,73828.36,0.0,-0.99641,1e-05,0.47738]
[1780186938464,33.9,73829.57,0.0,-0.9964,1e-05,0.47842]
[1780186938510,33.9,73829.57,0.0,-0.9964,1e-05,0.47842]
[1780186943714,33.9,73830.12,0.0,-0.99639,1e-05,0.47889]
[1780186950763,33.9,73828.76,0.0,-0.9964,1e-05,0.47772]
[1780186955798,33.9,73828.68,0.0,-0.99641,1e-05,0.47661]
[1780186960833,33.9,73828.99,0.0,-0.99641,1e-05,0.47688]
[1780186967881,33.9,73829.14,0.0,-0.99641,1e-05,0.47701]
[1780186973924,33.9,73828.75,0.0,-0.99641,1e-05,0.47667]
[1780186979966,33.9,73828.78,0.0,-0.99641,1e-05,0.4767]
[1780186981548,33.9,73828.83,0.0,-0.99641,1e-05,0.47674]
[1780186983994,33.9,73825.92,0.0,-0.99643,1e-05,0.47425]
[1780186985109,33.9,73825.92,0.0,-0.99643,1e-05,0.47425]
[1780186985259,33.9,73822.61,0.0,-0.99646,1e-05,0.47143]
[1780186992049,33.9,73822.11,0.0,-0.99646,1e-05,0.471]
[1780186997085,33.9,73822.26,0.0,-0.99646,1e-05,0.47113]
[1780187000106,33.9,73827.22,0.0,-0.99642,1e-05,0.47536]
[1780187001113,33.9,73832.57,0.0,-0.99638,1e-05,0.47996]
[1780187003127,33.9,73833.61,0.0,-0.99638,1e-05,0.48086]
[1780187008163,33.9,73833.56,0.0,-0.99638,1e-05,0.48082]
[1780187014203,33.9,73833.4,0.0,-0.99639,1e-05,0.47963]
[1780187021231,33.9,73833.79,0.0,-0.99638,1e-05,0.47997]
[1780187027300,33.9,73832.4,0.0,-0.99639,1e-05,0.47877]
[1780187034271,33.9,73832.48,0.0,-0.99639,1e-05,0.47884]
[1780187039384,33.9,73833.13,0.0,-0.99639,1e-05,0.4794]
[1780187043764,33.9,73833.34,0.0,-0.99639,1e-05,0.47958]
[1780187043815,33.9,73833.34,0.0,-0.99639,1e-05,0.47958]
[1780187047440,33.9,73837.12,0.0,-0.99636,1e-05,0.48286]
[1780187052475,33.9,73835.13,0.0,-0.99637,1e-05,0.48113]
[1780187053793,33.9,73835.07,0.0,-0.99637,1e-05,0.48108]
[1780187058517,33.9,73835.12,0.0,-0.99637,1e-05,0.48112]
[1780187064559,33.9,73835.0,0.0,-0.99637,1e-05,0.48102]
[1780187069436,33.9,73835.23,0.0,-0.99637,1e-05,0.48122]
[1780187071608,33.9,73836.74,0.0,-0.99637,1e-05,0.48148]
[1780187076643,33.9,73837.0,0.0,-0.99637,1e-05,0.4817]
[1780187079709,33.9,73835.59,0.0,-0.99638,1e-05,0.48048]
[1780187082685,33.9,73846.79,0.0,-0.9963,1e-05,0.49025]
[1780187083692,33.9,73856.86,0.0,-0.99622,1e-05,0.49918]
[1780187084698,33.9,73858.26,0.0,-0.99621,1e-05,0.50044]
[1780187086713,33.9,73861.23,0.0,-0.99619,1e-05,0.5031]
[1780187090740,33.9,73865.12,0.0,-0.99616,1e-05,0.50661]
[1780187093762,33.9,73868.33,0.0,-0.99614,1e-05,0.50953]
[1780187096783,33.9,73871.59,0.0,-0.99611,1e-05,0.5125]
[1780187098797,33.9,73875.67,0.0,-0.99608,1e-05,0.51624]
[1780187103832,33.9,73876.44,0.0,-0.99607,1e-05,0.51695]
[1780187104839,33.9,73878.87,0.0,-0.99605,1e-05,0.51919]
[1780187105846,33.9,73881.72,0.0,-0.99603,1e-05,0.52183]
[1780187110696,33.9,73882.54,0.0,-0.99603,1e-05,0.52259]
[1780187110881,33.9,73882.74,0.0,-0.99602,1e-05,0.52278]
[1780187115919,33.9,73898.27,0.0,-0.9959,1e-05,0.53739]
[1780187116926,33.9,73915.35,0.0,-0.99576,1e-05,0.55385]
[1780187117932,33.9,73916.33,0.0,-0.99575,1e-05,0.55481]
[1780187119946,33.9,73912.79,0.0,-0.99578,1e-05,0.55136]
[1780187120953,33.9,73915.37,0.0,-0.99576,1e-05,0.55387]
[1780187121960,33.9,73917.9,0.0,-0.99574,1e-05,0.55635]
[1780187123098,33.9,73917.9,0.0,-0.99574,1e-05,0.55635]
[1780187123214,33.9,73917.9,0.0,-0.99574,1e-05,0.55635]
[1780187123484,33.9,73917.9,0.0,-0.99574,1e-05,0.55635]
[1780187129009,33.9,73918.8,0.0,-0.99573,1e-05,0.55723]
[1780187132030,33.9,73921.98,0.0,-0.99571,1e-05,0.55918]
[1780187135051,33.9,73924.41,0.0,-0.99569,1e-05,0.56158]
[1780187139081,33.9,73926.97,0.0,-0.99567,1e-05,0.56412]
[1780187144117,33.9,73925.61,0.0,-0.99568,1e-05,0.56277]
[1780187149153,33.9,73922.26,0.0,-0.99571,1e-05,0.55946]
[1780187150160,33.9,73919.1,0.0,-0.99574,1e-05,0.55635]
[1780187155204,33.9,73919.74,0.0,-0.99573,1e-05,0.55698]
[1780187159378,33.9,73920.6,0.0,-0.99573,1e-05,0.55783]
[1780187165275,33.9,73919.94,0.0,-0.99573,1e-05,0.55718]
[1780187172324,33.9,73920.14,0.0,-0.99573,1e-05,0.55738]
[1780187174987,33.9,73920.17,0.0,-0.99573,1e-05,0.5574]
[1780187176352,33.9,73916.79,0.0,-0.99576,1e-05,0.55409]
[1780187182395,33.9,73915.82,0.0,-0.99577,1e-05,0.55315]
[1780187184392,33.9,73915.82,0.0,-0.99577,1e-05,0.55315]
[1780187184494,33.9,73915.82,0.0,-0.99577,1e-05,0.55315]
[1780187190450,33.9,73916.69,0.0,-0.99576,1e-05,0.554]
[1780187192464,33.9,73917.56,0.0,-0.99576,1e-05,0.55368]
[1780187197499,33.9,73918.14,0.0,-0.99576,1e-05,0.55425]
[1780187202534,33.9,73918.57,0.0,-0.99575,1e-05,0.55467]
[1780187207569,33.9,73919.22,0.0,-0.99575,1e-05,0.5553]
[1780187212604,33.9,73920.21,0.0,-0.99574,1e-05,0.55627]
[1780187213166,33.9,73920.21,0.0,-0.99574,1e-05,0.55627]
[1780187213322,33.9,73920.21,0.0,-0.99574,1e-05,0.55627]
[1780187213618,33.9,73920.21,0.0,-0.99574,1e-05,0.55627]
[1780187213748,33.9,73920.36,0.0,-0.99574,1e-05,0.55642]
[1780187219653,33.9,73921.73,0.0,-0.99573,1e-05,0.55776]
[1780187222674,33.9,73919.3,0.0,-0.99575,1e-05,0.55538]
[1780187227710,33.9,73918.91,0.0,-0.99575,1e-05,0.555]
[1780187232744,33.9,73919.11,0.0,-0.99575,1e-05,0.55519]
[1780187239794,33.9,73919.18,0.0,-0.99575,1e-05,0.55526]
[1780187248857,33.9,73919.02,0.0,-0.99575,1e-05,0.55511]
[1780187253892,33.9,73920.76,0.0,-0.99574,1e-05,0.55564]
[1780187254899,33.9,73923.47,0.0,-0.99572,1e-05,0.5583]
[1780187258927,33.9,73920.6,0.0,-0.99574,1e-05,0.55548]
[1780187263962,33.9,73920.76,0.0,-0.99574,1e-05,0.55564]
[1780187270010,33.9,73920.92,0.0,-0.99574,1e-05,0.5558]
[1780187275045,33.9,73920.72,0.0,-0.99574,1e-05,0.5556]
[1780187280080,33.9,73920.86,0.0,-0.99574,1e-05,0.55574]
[1780187286122,33.9,73919.75,0.0,-0.99575,1e-05,0.55465]
[1780187291157,33.9,73917.35,0.0,-0.99577,1e-05,0.55231]
[1780187292164,33.9,73914.63,0.0,-0.99579,1e-05,0.54966]
[1780187297199,33.9,73900.19,0.0,-0.99591,1e-05,0.53579]
[1780187298206,33.9,73883.27,0.0,-0.99604,1e-05,0.51992]
[1780187299213,33.9,73882.55,0.0,-0.99605,1e-05,0.51926]
[1780187304248,33.9,73881.02,0.0,-0.99606,1e-05,0.51784]
[1780187308073,33.9,73880.23,0.0,-0.99607,1e-05,0.51711]
[1780187310738,33.9,73881.08,0.0,-0.99606,1e-05,0.5179]
[1780187311298,33.9,73880.31,0.0,-0.99608,1e-05,0.51608]
[1780187317340,33.9,73879.55,0.0,-0.99608,1e-05,0.51538]
[1780187323382,33.9,73874.93,0.0,-0.99612,1e-05,0.51115]
[1780187324389,33.9,73868.04,0.0,-0.99617,1e-05,0.50489]
[1780187325396,33.9,73868.25,0.0,-0.99617,1e-05,0.50508]
[1780187328417,33.9,73871.1,0.0,-0.99615,1e-05,0.50766]
[1780187332445,33.9,73867.55,0.0,-0.99617,1e-05,0.50445]
[1780187336280,33.9,73865.64,0.0,-0.99619,1e-05,0.50273]
[1780187336474,33.9,73865.95,0.0,-0.99619,1e-05,0.50301]
[1780187341509,33.9,73865.41,0.0,-0.99619,1e-05,0.50252]
[1780187344533,33.9,73861.25,0.0,-0.99622,1e-05,0.49879]
[1780187347582,33.9,73860.45,0.0,-0.99623,1e-05,0.49808]
[1780187353596,33.9,73859.95,0.0,-0.99623,1e-05,0.49763]
[1780187358562,33.9,73862.35,0.0,-0.99621,1e-05,0.49977]
[1780187366688,33.9,73866.1,0.0,-0.99618,1e-05,0.50314]
[1780187371723,33.9,73868.14,0.0,-0.99618,1e-05,0.50389]
[1780187374588,33.9,73867.8,0.0,-0.99618,1e-05,0.50359]
[1780187374744,33.9,73868.9,0.0,-0.99617,1e-05,0.50458]
[1780187380786,33.9,73868.95,0.0,-0.99617,1e-05,0.50462]
[1780187385821,33.9,73869.06,0.0,-0.99617,1e-05,0.50472]
[1780187390857,33.9,73868.73,0.0,-0.99617,1e-05,0.50442]
[1780187395895,33.9,73870.27,0.0,-0.99616,1e-05,0.50582]
[1780187397706,33.9,73870.51,0.0,-0.99616,1e-05,0.50603]
[1780187397728,33.9,73870.51,0.0,-0.99616,1e-05,0.50603]
[1780187397906,33.9,73865.25,0.0,-0.9962,1e-05,0.50129]
[1780187400927,33.9,73860.58,0.0,-0.99623,1e-05,0.49711]
[1780187401934,33.9,73856.92,0.0,-0.99626,1e-05,0.49386]
[1780187408983,33.9,73856.92,0.0,-0.99626,1e-05,0.49386]
[1780187414018,33.9,73856.71,0.0,-0.99626,1e-05,0.49367]
[1780187419053,33.9,73856.88,0.0,-0.99626,1e-05,0.49382]
[1780187424089,33.9,73856.84,0.0,-0.99626,1e-05,0.49379]
[1780187431138,33.9,73856.73,0.0,-0.99627,1e-05,0.49262]
[1780187432145,33.9,73853.36,0.0,-0.9963,1e-05,0.48965]
[1780187433152,33.9,73848.91,0.0,-0.99633,1e-05,0.48574]
[1780187439195,33.9,73847.89,0.0,-0.99634,1e-05,0.48485]
[1780187443089,33.9,73847.89,0.0,-0.99634,1e-05,0.48485]
[1780187448261,33.9,73847.86,0.0,-0.99634,1e-05,0.48482]
[1780187457773,33.9,73847.89,0.0,-0.99634,1e-05,0.48485]
[1780187461351,33.9,73853.23,0.0,-0.9963,1e-05,0.48953]
[1780187464372,33.9,73855.32,0.0,-0.99628,1e-05,0.49137]
[1780187469407,33.9,73854.98,0.0,-0.99628,1e-05,0.49107]
[1780187475449,33.9,73853.06,0.0,-0.9963,1e-05,0.48938]
[1780187480484,33.9,73853.27,0.0,-0.9963,1e-05,0.48957]
[1780187485867,33.9,73853.24,0.0,-0.9963,1e-05,0.48954]
[1780187491562,33.9,73852.8,0.0,-0.99631,1e-05,0.48809]
[1780187492569,33.9,73860.25,0.0,-0.99625,1e-05,0.49467]
[1780187493576,33.9,73869.02,0.0,-0.99619,1e-05,0.50251]
[1780187494583,33.9,73870.23,0.0,-0.99618,1e-05,0.5036]
[1780187495349,33.9,73870.23,0.0,-0.99618,1e-05,0.5036]
[1780187500625,33.9,73870.32,0.0,-0.99618,1e-05,0.50368]
[1780187506667,33.9,73869.02,0.0,-0.99619,1e-05,0.50251]
[1780187511702,33.9,73868.84,0.0,-0.99619,1e-05,0.50235]
[1780187516738,33.9,73868.85,0.0,-0.99619,1e-05,0.50236]
[1780187521774,33.9,73867.96,0.0,-0.99619,1e-05,0.50156]
[1780187527816,33.9,73868.71,0.0,-0.99619,1e-05,0.50223]
[1780187532851,33.9,73871.34,0.0,-0.99617,1e-05,0.5046]
[1780187534865,33.9,73875.68,0.0,-0.99614,1e-05,0.50853]
[1780187537109,33.9,73877.96,0.0,-0.99612,1e-05,0.51061]
[1780187537886,33.9,73881.32,0.0,-0.99609,1e-05,0.51369]
[1780187542921,33.9,73881.36,0.0,-0.99609,1e-05,0.51372]
[1780187544948,33.9,73881.07,0.0,-0.99609,1e-05,0.51346]
[1780187550977,33.9,73881.13,0.0,-0.99609,1e-05,0.51351]
[1780187553998,33.9,73884.63,0.0,-0.99608,1e-05,0.51562]
[1780187555007,33.9,73887.17,0.0,-0.99606,1e-05,0.51796]
[1780187562057,33.9,73889.87,0.0,-0.99603,1e-05,0.52046]
[1780187567092,33.9,73890.93,0.0,-0.99603,1e-05,0.52145]
[1780187570113,33.9,73897.35,0.0,-0.99598,1e-05,0.52744]
[1780187571120,33.9,73904.09,0.0,-0.99592,1e-05,0.5338]
[1780187572127,33.9,73907.23,0.0,-0.9959,1e-05,0.53678]
[1780187577162,33.9,73907.88,0.0,-0.99589,1e-05,0.5374]
[1780187585218,33.9,73908.08,0.0,-0.99589,1e-05,0.53759]
[1780187590253,33.9,73907.33,0.0,-0.9959,1e-05,0.53688]
[1780187595287,33.9,73907.47,0.0,-0.99589,1e-05,0.53701]
[1780187597302,33.9,73910.54,0.0,-0.99587,1e-05,0.53994]
[1780187599240,33.9,73912.02,0.0,-0.99586,1e-05,0.54136]
[1780187599362,33.9,73912.02,0.0,-0.99586,1e-05,0.54136]
[1780187599477,33.9,73912.02,0.0,-0.99586,1e-05,0.54136]
[1780187599638,33.9,73912.02,0.0,-0.99586,1e-05,0.54136]
[1780187604351,33.9,73908.83,0.0,-0.99588,1e-05,0.53831]
[1780187608381,33.9,73916.83,0.0,-0.99582,1e-05,0.54599]
[1780187609388,33.9,73922.66,0.0,-0.99577,1e-05,0.55165]
[1780187610395,33.9,73919.45,0.0,-0.9958,1e-05,0.54853]
[1780187615430,33.9,73919.89,0.0,-0.9958,1e-05,0.54779]
[1780187620464,33.9,73922.67,0.0,-0.99578,1e-05,0.55049]
[1780187626508,33.9,73922.35,0.0,-0.99578,1e-05,0.55018]
[1780187631542,33.9,73922.28,0.0,-0.99578,1e-05,0.55011]
[1780187636577,33.9,73922.05,0.0,-0.99578,1e-05,0.54989]
[1780187639598,33.9,73915.21,0.0,-0.99584,1e-05,0.54327]
[1780187640487,33.9,73915.21,0.0,-0.99584,1e-05,0.54327]
[1780187645640,33.9,73913.84,0.0,-0.99585,1e-05,0.54196]
[1780187650675,33.9,73914.35,0.0,-0.99585,1e-05,0.54245]
[1780187658731,33.9,73913.02,0.0,-0.99586,1e-05,0.54117]
[1780187663766,33.9,73911.43,0.0,-0.99587,1e-05,0.53964]
[1780187668801,33.9,73911.6,0.0,-0.99587,1e-05,0.53981]
[1780187673837,33.9,73912.97,0.0,-0.99587,1e-05,0.53997]
[1780187679879,33.9,73913.36,0.0,-0.99586,1e-05,0.54034]
[1780187686928,33.9,73913.85,0.0,-0.99586,1e-05,0.54081]
[1780187691963,33.9,73913.51,0.0,-0.99586,1e-05,0.54049]
[1780187701027,33.9,73913.38,0.0,-0.99586,1e-05,0.54036]
[1780187706062,33.9,73912.32,0.0,-0.99587,1e-05,0.53935]
[1780187714118,33.9,73911.95,0.0,-0.99588,1e-05,0.53899]
[1780187720160,33.9,73911.33,0.0,-0.99588,1e-05,0.5384]
[1780187722178,33.9,73904.43,0.0,-0.99594,1e-05,0.53184]
[1780187723185,33.9,73901.34,0.0,-0.99596,1e-05,0.52893]
[1780187728220,33.9,73901.16,0.0,-0.99596,1e-05,0.52876]
[1780187732248,33.9,73902.11,0.0,-0.99596,1e-05,0.52852]
[1780187736275,33.9,73906.97,0.0,-0.99592,1e-05,0.53311]
[1780187737586,33.9,73906.97,0.0,-0.99592,1e-05,0.53311]
[1780187744332,33.9,73906.74,0.0,-0.99593,1e-05,0.53289]
[1780187749367,33.9,73906.42,0.0,-0.99593,1e-05,0.53259]
[1780187754402,33.9,73906.79,0.0,-0.99593,1e-05,0.53294]
[1780187760444,33.9,73909.43,0.0,-0.9959,1e-05,0.53544]
[1780187761451,33.9,73912.98,0.0,-0.99588,1e-05,0.53883]
[1780187766486,33.9,73914.32,0.0,-0.99586,1e-05,0.54011]
[1780187770537,33.9,73914.81,0.0,-0.99586,1e-05,0.54058]
[1780187776383,33.9,73914.82,0.0,-0.99586,1e-05,0.54059]
[1780187781592,33.9,73914.14,0.0,-0.99587,1e-05,0.53994]
[1780187790657,33.9,73914.3,0.0,-0.99586,1e-05,0.54009]
[1780187795692,33.9,73914.31,0.0,-0.99587,1e-05,0.53895]
[1780187798713,33.9,73909.97,0.0,-0.99591,1e-05,0.53482]
[1780187799720,33.9,73903.53,0.0,-0.99596,1e-05,0.52872]
[1780187800727,33.9,73897.66,0.0,-0.99601,1e-05,0.52323]
[1780187805764,33.9,73897.29,0.0,-0.99601,1e-05,0.52288]
[1780187807782,33.9,73889.9,0.0,-0.99607,1e-05,0.51603]
[1780187808789,33.9,73881.99,0.0,-0.99613,1e-05,0.50878]
[1780187809796,33.9,73882.31,0.0,-0.99613,1e-05,0.50907]
[1780187814832,33.9,73882.52,0.0,-0.99612,1e-05,0.50926]
[1780187819867,33.9,73884.93,0.0,-0.99611,1e-05,0.51147]
[1780187822308,33.9,73886.22,0.0,-0.9961,1e-05,0.51265]
[1780187822397,33.9,73886.09,0.0,-0.9961,1e-05,0.51253]
[1780187823895,33.9,73881.82,0.0,-0.99613,1e-05,0.50863]
[1780187828930,33.9,73876.11,0.0,-0.99617,1e-05,0.50345]
[1780187830944,33.9,73870.89,0.0,-0.99621,1e-05,0.49876]
[1780187831951,33.9,73866.81,0.0,-0.99624,1e-05,0.49512]
[1780187833965,33.9,73858.84,0.0,-0.9963,1e-05,0.48807]
[1780187835064,33.9,73858.84,0.0,-0.9963,1e-05,0.48807]
[1780187843029,33.9,73858.69,0.0,-0.9963,1e-05,0.48794]
[1780187849071,33.9,73859.63,0.0,-0.9963,1e-05,0.48876]
[1780187854106,33.9,73858.86,0.0,-0.99631,1e-05,0.48702]
[1780187859140,33.9,73858.64,0.0,-0.99631,1e-05,0.48683]
[1780187862920,33.9,73858.87,0.0,-0.99631,1e-05,0.48703]
[1780187870218,33.9,73858.62,0.0,-0.99631,1e-05,0.48681]
[1780187873475,33.9,73858.57,0.0,-0.99631,1e-05,0.48677]
[1780187879262,33.9,73859.7,0.0,-0.9963,1e-05,0.48776]
[1780187884316,33.9,73858.93,0.0,-0.99631,1e-05,0.48708]
[1780187889351,33.9,73859.21,0.0,-0.99631,1e-05,0.48733]
[1780187894387,33.9,73858.93,0.0,-0.99631,1e-05,0.48708]
[1780187899422,33.9,73858.46,0.0,-0.99631,1e-05,0.48667]
[1780187904457,33.9,73857.95,0.0,-0.99632,1e-05,0.48622]
[1780187907478,33.9,73850.28,0.0,-0.99637,1e-05,0.47954]
[1780187912515,33.9,73849.3,0.0,-0.99639,1e-05,0.47764]
[1780187916373,33.9,73849.78,0.0,-0.99638,1e-05,0.47806]
[1780187916465,33.9,73850.51,0.0,-0.99638,1e-05,0.47869]
[1780187921578,33.9,73850.9,0.0,-0.99638,1e-05,0.47902]
[1780187931647,33.9,73850.7,0.0,-0.99638,1e-05,0.47885]
[1780187937689,33.9,73850.66,0.0,-0.99638,1e-05,0.47882]
[1780187945749,33.9,73850.68,0.0,-0.99638,1e-05,0.47883]
[1780187950783,33.9,73851.08,0.0,-0.99638,1e-05,0.47918]
[1780187959038,33.9,73851.05,0.0,-0.99638,1e-05,0.47915]
[1780187964295,33.9,73851.05,0.0,-0.99638,1e-05,0.47915]
[1780187969917,33.9,73849.99,0.0,-0.99638,1e-05,0.47824]
[1780187974952,33.9,73849.54,0.0,-0.99639,1e-05,0.4768]
[1780187979987,33.9,73845.6,0.0,-0.99642,1e-05,0.47341]
[1780187985022,33.9,73846.67,0.0,-0.99641,1e-05,0.47433]
[1780187990057,33.9,73847.07,0.0,-0.99641,1e-05,0.47467]
[1780187996099,33.9,73846.86,0.0,-0.99641,1e-05,0.47449]
[1780187998113,33.9,73849.72,0.0,-0.99639,1e-05,0.47695]
[1780188004155,33.9,73849.53,0.0,-0.99639,1e-05,0.47679]
[1780188007176,33.9,73846.44,0.0,-0.99642,1e-05,0.47413]
[1780188007969,33.9,73846.44,0.0,-0.99642,1e-05,0.47413]
[1780188008037,33.9,73846.44,0.0,-0.99642,1e-05,0.47413]
[1780188011204,33.9,73841.62,0.0,-0.99645,1e-05,0.47001]
[1780188012211,33.9,73839.19,0.0,-0.99647,1e-05,0.46795]
[1780188017246,33.9,73838.65,0.0,-0.99647,1e-05,0.46749]
[1780188023287,33.9,73838.73,0.0,-0.99647,1e-05,0.46756]
[1780188028323,33.9,73838.77,0.0,-0.99647,1e-05,0.46759]
[1780188033358,33.9,73838.92,0.0,-0.99648,1e-05,0.46668]
[1780188038393,33.9,73838.06,0.0,-0.99648,1e-05,0.46596]
[1780188044435,33.9,73837.79,0.0,-0.99649,1e-05,0.46573]
[1780188050477,33.9,73836.59,0.0,-0.99649,1e-05,0.46472]
[1780188052515,33.9,73836.6,0.0,-0.99649,1e-05,0.46472]
[1780188052759,33.9,73837.05,0.0,-0.99649,1e-05,0.4651]
[1780188058534,33.9,73837.24,0.0,-0.99649,1e-05,0.46526]
[1780188060550,33.9,73842.77,0.0,-0.99645,1e-05,0.46995]
[1780188061557,33.9,73847.52,0.0,-0.99642,1e-05,0.47401]
[1780188061910,33.9,73847.52,0.0,-0.99642,1e-05,0.47401]
[1780188067599,33.9,73846.35,0.0,-0.99642,1e-05,0.47301]
[1780188072634,33.9,73846.68,0.0,-0.99642,1e-05,0.47329]
[1780188081697,33.9,73846.25,0.0,-0.99643,1e-05,0.47293]
[1780188086732,33.9,73845.27,0.0,-0.99643,1e-05,0.47209]
[1780188091767,33.9,73845.28,0.0,-0.99644,1e-05,0.47105]
[1780188097809,33.9,73845.59,0.0,-0.99644,1e-05,0.47132]
[1780188099824,33.9,73841.7,0.0,-0.99647,1e-05,0.46801]
[1780188102537,33.9,73843.0,0.0,-0.99646,1e-05,0.46911]
[1780188101838,33.9,73845.72,0.0,-0.99644,1e-05,0.47143]
[1780188107880,33.9,73845.91,0.0,-0.99644,1e-05,0.47159]
[1780188115936,33.9,73845.82,0.0,-0.99644,1e-05,0.47152]
[1780188120971,33.9,73846.4,0.0,-0.99643,1e-05,0.47201]
[1780188126008,33.9,73848.62,0.0,-0.99642,1e-05,0.47391]
[1780188131043,33.9,73848.6,0.0,-0.99642,1e-05,0.4739]
[1780188136078,33.9,73847.91,0.0,-0.99642,1e-05,0.4733]
[1780188141113,33.9,73847.89,0.0,-0.99642,1e-05,0.47329]
[1780188148162,33.9,73847.88,0.0,-0.99642,1e-05,0.47328]
[1780188153198,33.9,73848.15,0.0,-0.99643,1e-05,0.47247]
[1780188158232,33.9,73853.67,0.0,-0.99639,1e-05,0.47721]
[1780188160246,33.9,73851.14,0.0,-0.99641,1e-05,0.47503]
[1780188168302,33.9,73851.03,0.0,-0.99641,1e-05,0.47494]
[1780188173337,33.9,73853.13,0.0,-0.99639,1e-05,0.47674]
[1780188180386,33.9,73850.25,0.0,-0.99641,1e-05,0.47427]
[1780188185421,33.9,73849.39,0.0,-0.99642,1e-05,0.47353]
[1780188191464,33.9,73849.32,0.0,-0.99642,1e-05,0.47347]
[1780188193377,33.9,73849.29,0.0,-0.99642,1e-05,0.47344]
[1780188198513,33.9,73849.42,0.0,-0.99642,1e-05,0.47355]
[1780188203550,33.9,73849.76,0.0,-0.99642,1e-05,0.47385]
[1780188204095,33.9,73849.76,0.0,-0.99642,1e-05,0.47385]
[1780188210601,33.9,73850.1,0.0,-0.99641,1e-05,0.47414]
[1780188213622,33.9,73852.72,0.0,-0.9964,1e-05,0.47534]
[1780188218657,33.9,73853.19,0.0,-0.9964,1e-05,0.47575]
[1780188223692,33.9,73851.4,0.0,-0.99641,1e-05,0.47421]
[1780188228727,33.9,73851.58,0.0,-0.99641,1e-05,0.47436]
[1780188233762,33.9,73851.74,0.0,-0.99641,1e-05,0.4745]
[1780188238796,33.9,73851.2,0.0,-0.99641,1e-05,0.47404]
[1780188245846,33.9,73851.56,0.0,-0.99641,1e-05,0.47434]
[1780188247954,33.9,73851.56,0.0,-0.99641,1e-05,0.47434]
[1780188248109,33.9,73851.56,0.0,-0.99641,1e-05,0.47434]
[1780188253901,33.9,73851.55,0.0,-0.99641,1e-05,0.47434]
[1780188259943,33.9,73851.22,0.0,-0.99641,1e-05,0.47405]
[1780188264980,33.9,73851.45,0.0,-0.99641,1e-05,0.47425]
[1780188271022,33.9,73851.5,0.0,-0.99642,1e-05,0.47325]
[1780188279079,33.9,73851.68,0.0,-0.99642,1e-05,0.4734]
[1780188284114,33.9,73851.61,0.0,-0.99642,1e-05,0.47334]
[1780188286147,33.9,73851.56,0.0,-0.99642,1e-05,0.4733]
[1780188295191,33.9,73851.04,0.0,-0.99642,1e-05,0.47285]
[1780188300226,33.9,73850.81,0.0,-0.99642,1e-05,0.47266]
[1780188306268,33.9,73862.17,0.0,-0.99634,1e-05,0.48247]
[1780188307275,33.9,73870.6,0.0,-0.99628,1e-05,0.48987]
[1780188307883,33.9,73870.6,0.0,-0.99628,1e-05,0.48987]
[1780188308282,33.9,73871.06,0.0,-0.99628,1e-05,0.49028]
[1780188313316,33.9,73871.16,0.0,-0.99628,1e-05,0.49036]
[1780188316338,33.9,73868.6,0.0,-0.99629,1e-05,0.48811]
[1780188321373,33.9,73867.79,0.0,-0.9963,1e-05,0.48739]
[1780188326408,33.9,73867.22,0.0,-0.9963,1e-05,0.48689]
[1780188329429,33.9,73864.55,0.0,-0.99632,1e-05,0.48455]
[1780188330436,33.9,73860.58,0.0,-0.99635,1e-05,0.48109]
[1780188332702,33.9,73860.58,0.0,-0.99635,1e-05,0.48109]
[1780188332709,33.9,73860.58,0.0,-0.99635,1e-05,0.48109]
[1780188338492,33.9,73860.85,0.0,-0.99636,1e-05,0.48026]
[1780188347556,33.9,73860.79,0.0,-0.99636,1e-05,0.48021]
[1780188348893,33.9,73860.78,0.0,-0.99636,1e-05,0.4802]
[1780188348923,33.9,73860.78,0.0,-0.99636,1e-05,0.4802]
[1780188354605,33.9,73861.07,0.0,-0.99636,1e-05,0.48046]
[1780188362582,33.9,73861.07,0.0,-0.99636,1e-05,0.48046]
[1780188367696,33.9,73861.38,0.0,-0.99636,1e-05,0.48072]
[1780188372731,33.9,73861.32,0.0,-0.99636,1e-05,0.48067]
[1780188375752,33.9,73858.55,0.0,-0.99638,1e-05,0.47827]
[1780188376760,33.9,73852.57,0.0,-0.99642,1e-05,0.47312]
[1780188376932,33.9,73852.57,0.0,-0.99642,1e-05,0.47312]
[1780188382802,33.9,73851.56,0.0,-0.99643,1e-05,0.47225]
[1780188386878,33.9,73851.65,0.0,-0.99643,1e-05,0.47233]
[1780188389851,33.9,73847.53,0.0,-0.99645,1e-05,0.46881]
[1780188394886,33.9,73845.32,0.0,-0.99648,1e-05,0.4659]
[1780188397907,33.9,73840.5,0.0,-0.99651,1e-05,0.46184]
[1780188400928,33.9,73835.8,0.0,-0.99654,1e-05,0.4579]
[1780188405963,33.9,73836.01,0.0,-0.99654,1e-05,0.45808]
[1780188412006,33.9,73834.32,0.0,-0.99656,1e-05,0.45667]
[1780188418047,33.9,73834.05,0.0,-0.99656,1e-05,0.45644]
[1780188423082,33.9,73834.07,0.0,-0.99656,1e-05,0.45646]
[1780188428117,33.9,73833.89,0.0,-0.99656,1e-05,0.45631]
[1780188433152,33.9,73832.78,0.0,-0.99657,1e-05,0.45539]
[1780188434545,33.9,73832.78,0.0,-0.99657,1e-05,0.45539]
[1780188434643,33.9,73832.78,0.0,-0.99657,1e-05,0.45539]
[1780188440201,33.9,73831.2,0.0,-0.99658,1e-05,0.45408]
[1780188445237,33.9,73831.23,0.0,-0.99658,1e-05,0.4541]
[1780188452286,33.9,73831.65,0.0,-0.99658,1e-05,0.45344]
[1780188466384,33.9,73831.48,0.0,-0.99658,1e-05,0.4533]
[1780188471419,33.9,73831.2,0.0,-0.99658,1e-05,0.45307]
[1780188482497,33.9,73830.64,0.0,-0.99659,1e-05,0.4526]
[1780188483504,33.9,73826.87,0.0,-0.99661,1e-05,0.4495]
[1780188484511,33.9,73822.41,0.0,-0.99664,1e-05,0.44585]
[1780188488539,33.9,73819.03,0.0,-0.99667,1e-05,0.4431]
[1780188493574,33.9,73818.64,0.0,-0.99667,1e-05,0.44279]
[1780188498609,33.9,73818.68,0.0,-0.99667,1e-05,0.44282]
[1780188505658,33.9,73818.62,0.0,-0.99667,1e-05,0.44277]
[1780188509840,33.9,73818.68,0.0,-0.99667,1e-05,0.44282]
[1780188509932,33.9,73818.75,0.0,-0.99667,1e-05,0.44287]
[1780188514721,33.9,73820.15,0.0,-0.99667,1e-05,0.44301]
[1780188518749,33.9,73824.49,0.0,-0.99664,1e-05,0.44655]
[1780188519756,33.9,73827.24,0.0,-0.99662,1e-05,0.4488]
[1780188521770,33.9,73830.5,0.0,-0.9966,1e-05,0.45148]
[1780188529825,33.9,73831.74,0.0,-0.99659,1e-05,0.4525]
[1780188532613,33.9,73831.22,0.0,-0.99659,1e-05,0.45207]
[1780188532847,33.9,73830.8,0.0,-0.99659,1e-05,0.45172]
[1780188537881,33.9,73830.32,0.0,-0.9966,1e-05,0.45133]
[1780188542917,33.9,73827.91,0.0,-0.99661,1e-05,0.44935]
[1780188547952,33.9,73825.36,0.0,-0.99663,1e-05,0.44726]
[1780188559029,33.9,73823.02,0.0,-0.99665,1e-05,0.44535]
[1780188568096,33.9,73821.31,0.0,-0.99666,1e-05,0.44396]
[1780188571245,33.9,73821.02,0.0,-0.99666,1e-05,0.44372]
[1780188571344,33.9,73821.02,0.0,-0.99667,1e-05,0.44272]
[1780188579173,33.9,73821.36,0.0,-0.99667,1e-05,0.443]
[1780188581187,33.9,73826.73,0.0,-0.99663,1e-05,0.44737]
[1780188583201,33.9,73829.12,0.0,-0.99661,1e-05,0.44933]
[1780188588236,33.9,73829.19,0.0,-0.99661,1e-05,0.44939]
[1780188595284,33.9,73829.01,0.0,-0.99661,1e-05,0.44924]
[1780188601327,33.9,73829.23,0.0,-0.99661,1e-05,0.44942]
[1780188604349,33.9,73841.31,0.0,-0.99653,1e-05,0.45944]
[1780188605356,33.9,73853.95,0.0,-0.99644,1e-05,0.47012]
[1780188606362,33.9,73854.78,0.0,-0.99643,1e-05,0.47083]
[1780188611400,33.9,73854.99,0.0,-0.99643,1e-05,0.47101]
[1780188612956,33.9,73854.99,0.0,-0.99643,1e-05,0.47101]
[1780188615427,33.9,73858.1,0.0,-0.99641,1e-05,0.47368]
[1780188616435,33.9,73863.41,0.0,-0.99637,1e-05,0.47826]
[1780188621052,33.9,73863.92,0.0,-0.99637,1e-05,0.4787]
[1780188625499,33.9,73867.6,0.0,-0.99634,1e-05,0.4819]
[1780188629402,33.9,73867.55,0.0,-0.99634,1e-05,0.48185]
[1780188629527,33.9,73867.9,0.0,-0.99634,1e-05,0.48216]
[1780188634563,33.9,73867.83,0.0,-0.99635,1e-05,0.48104]
[1780188639598,33.9,73867.67,0.0,-0.99635,1e-05,0.4809]
[1780188644633,33.9,73866.96,0.0,-0.99635,1e-05,0.48028]
[1780188646647,33.9,73861.85,0.0,-0.99639,1e-05,0.47585]
[1780188653695,33.9,73861.81,0.0,-0.99639,1e-05,0.47582]
[1780188659738,33.9,73860.61,0.0,-0.9964,1e-05,0.47478]
[1780188664774,33.9,73860.47,0.0,-0.9964,1e-05,0.47466]
[1780188669793,33.9,73860.25,0.0,-0.9964,1e-05,0.47447]
[1780188669905,33.9,73860.25,0.0,-0.9964,1e-05,0.47447]
[1780188670015,33.9,73860.25,0.0,-0.9964,1e-05,0.47447]
[1780188675851,33.9,73859.76,0.0,-0.99641,1e-05,0.47405]
[1780188681893,33.9,73858.92,0.0,-0.99641,1e-05,0.47333]
[1780188687938,33.9,73858.84,0.0,-0.99641,1e-05,0.47326]
[1780188689952,33.9,73854.73,0.0,-0.99644,1e-05,0.46974]
[1780188690960,33.9,73851.13,0.0,-0.99647,1e-05,0.46668]
[1780188692973,33.9,73851.04,0.0,-0.99648,1e-05,0.46557]
[1780188700022,33.9,73851.26,0.0,-0.99647,1e-05,0.46575]
[1780188702667,33.9,73851.01,0.0,-0.99648,1e-05,0.46554]
[1780188710410,33.9,73851.62,0.0,-0.99647,1e-05,0.46606]
[1780188716135,33.9,73851.13,0.0,-0.99648,1e-05,0.46564]
[1780188718409,33.9,73849.65,0.0,-0.99649,1e-05,0.46439]
[1780188722176,33.9,73846.86,0.0,-0.99651,1e-05,0.46204]
[1780188727211,33.9,73846.89,0.0,-0.99651,1e-05,0.46206]
[1780188732246,33.9,73850.02,0.0,-0.99648,1e-05,0.4647]
[1780188737281,33.9,73850.45,0.0,-0.99648,1e-05,0.46507]
[1780188743323,33.9,73850.53,0.0,-0.99648,1e-05,0.46514]
[1780188748358,33.9,73850.52,0.0,-0.99648,1e-05,0.46513]
[1780188754298,33.9,73850.76,0.0,-0.99649,1e-05,0.4643]
[1780188759436,33.9,73853.38,0.0,-0.99647,1e-05,0.46651]
[1780188764471,33.9,73853.09,0.0,-0.99647,1e-05,0.46627]
[1780188770513,33.9,73853.35,0.0,-0.99647,1e-05,0.46649]
[1780188779577,33.9,73853.59,0.0,-0.99647,1e-05,0.46669]
[1780188781215,33.9,73853.59,0.0,-0.99647,1e-05,0.46669]
[1780188781288,33.9,73853.59,0.0,-0.99647,1e-05,0.46669]
[1780188786627,33.9,73852.32,0.0,-0.99647,1e-05,0.46562]
[1780188793676,33.9,73852.04,0.0,-0.99648,1e-05,0.46538]
[1780188800725,33.9,73852.19,0.0,-0.99648,1e-05,0.46551]
[1780188806314,33.9,73852.13,0.0,-0.99648,1e-05,0.46545]
[1780188811802,33.9,73856.0,0.0,-0.99646,1e-05,0.4677]
[1780188813314,33.9,73856.0,0.0,-0.99646,1e-05,0.4677]
[1780188817843,33.9,73858.92,0.0,-0.99644,1e-05,0.47019]
[1780188818851,33.9,73861.59,0.0,-0.99642,1e-05,0.47248]
[1780188823886,33.9,73862.83,0.0,-0.99641,1e-05,0.47354]
[1780188830935,33.9,73880.81,0.0,-0.99628,1e-05,0.48921]
[1780188831942,33.9,73890.34,0.0,-0.9962,1e-05,0.4977]
[1780188832949,33.9,73893.38,0.0,-0.99618,1e-05,0.50043]
[1780188837984,33.9,73895.43,0.0,-0.99617,1e-05,0.50228]
[1780188843019,33.9,73896.5,0.0,-0.99616,1e-05,0.50325]
[1780188845033,33.9,73893.86,0.0,-0.99618,1e-05,0.50087]
[1780188850068,33.9,73889.56,0.0,-0.99621,1e-05,0.497]
[1780188853091,33.9,73899.09,0.0,-0.99614,1e-05,0.5056]
[1780188854096,33.9,73908.05,0.0,-0.99607,1e-05,0.51381]
[1780188855103,33.9,73907.58,0.0,-0.99607,1e-05,0.51337]
[1780188856203,33.9,73907.58,0.0,-0.99607,1e-05,0.51337]
[1780188856398,33.9,73907.58,0.0,-0.99607,1e-05,0.51337]
[1780188856302,33.9,73907.19,0.0,-0.99607,1e-05,0.51301]
[1780188856896,33.9,73907.19,0.0,-0.99607,1e-05,0.51301]
[1780188857915,33.9,73907.12,0.0,-0.99607,1e-05,0.51295]
[1780188858124,33.9,73907.15,0.0,-0.99607,1e-05,0.51298]
[1780188859136,33.9,73909.83,0.0,-0.99605,1e-05,0.51545]
[1780188860143,33.9,73916.74,0.0,-0.996,1e-05,0.52187]
[1780188862157,33.9,73917.42,0.0,-0.99599,1e-05,0.5225]
[1780188867193,33.9,73918.16,0.0,-0.99599,1e-05,0.5232]
[1780188871221,33.9,73919.56,0.0,-0.99599,1e-05,0.52337]
[1780188875249,33.9,73922.58,0.0,-0.99596,1e-05,0.52621]
[1780188880284,33.9,73923.71,0.0,-0.99595,1e-05,0.52727]
[1780188885319,33.9,73923.02,0.0,-0.99596,1e-05,0.52662]
[1780188890354,33.9,73923.85,0.0,-0.99595,1e-05,0.5274]
[1780188895389,33.9,73924.21,0.0,-0.99595,1e-05,0.52774]
[1780188900424,33.9,73924.04,0.0,-0.99595,1e-05,0.52758]
[1780188902694,33.9,73922.54,0.0,-0.99596,1e-05,0.52617]
[1780188905458,33.9,73918.44,0.0,-0.99599,1e-05,0.52233]
[1780188910493,33.9,73918.81,0.0,-0.99599,1e-05,0.52267]
[1780188913193,33.9,73918.91,0.0,-0.99599,1e-05,0.52277]
[1780188919559,33.9,73917.49,0.0,-0.996,1e-05,0.52144]
[1780188924594,33.9,73916.67,0.0,-0.99601,1e-05,0.52067]
[1780188930638,33.9,73916.51,0.0,-0.99601,1e-05,0.52052]
[1780188935673,33.9,73916.76,0.0,-0.99602,1e-05,0.51963]
[1780188940708,33.9,73916.54,0.0,-0.99602,1e-05,0.51942]
[1780188945747,33.9,73916.94,0.0,-0.99601,1e-05,0.5198]
[1780188950640,33.9,73917.34,0.0,-0.99601,1e-05,0.52017]
[1780188950701,33.9,73917.34,0.0,-0.99601,1e-05,0.52017]
[1780188950791,33.9,73917.34,0.0,-0.99601,1e-05,0.52017]
[1780188956824,33.9,73917.11,0.0,-0.99601,1e-05,0.51995]
[1780188961859,33.9,73917.06,0.0,-0.99601,1e-05,0.51991]
[1780188966894,33.9,73916.91,0.0,-0.99601,1e-05,0.51977]
[1780188971929,33.9,73916.82,0.0,-0.99602,1e-05,0.51968]
[1780188976963,33.9,73916.87,0.0,-0.99602,1e-05,0.51973]
[1780188983006,33.9,73916.93,0.0,-0.99601,1e-05,0.51979]
[1780188988043,33.9,73916.91,0.0,-0.99601,1e-05,0.51977]
[1780188994084,33.9,73917.09,0.0,-0.99602,1e-05,0.51881]
[1780188999119,33.9,73919.29,0.0,-0.996,1e-05,0.52086]
[1780189004155,33.9,73919.21,0.0,-0.99601,1e-05,0.52078]
[1780189009190,33.9,73918.82,0.0,-0.99601,1e-05,0.52042]
[1780189014224,33.9,73918.83,0.0,-0.99601,1e-05,0.52043]
[1780189020267,33.9,73918.79,0.0,-0.99601,1e-05,0.52039]
[1780189023288,33.9,73915.6,0.0,-0.99603,1e-05,0.51742]
[1780189024295,33.9,73911.05,0.0,-0.99607,1e-05,0.51322]
[1780189026310,33.9,73911.26,0.0,-0.99607,1e-05,0.51341]
[1780189031344,33.9,73911.48,0.0,-0.99607,1e-05,0.51361]
[1780189033358,33.9,73914.67,0.0,-0.99604,1e-05,0.51656]
[1780189033975,33.9,73914.67,0.0,-0.99604,1e-05,0.51656]
[1780189039407,33.9,73914.52,0.0,-0.99604,1e-05,0.51642]
[1780189044443,33.9,73914.28,0.0,-0.99604,1e-05,0.5162]
[1780189049478,33.9,73914.68,0.0,-0.99604,1e-05,0.51657]
[1780189051492,33.9,73916.45,0.0,-0.99604,1e-05,0.51709]
[1780189052499,33.9,73919.26,0.0,-0.99601,1e-05,0.5197]
[1780189057534,33.9,73918.09,0.0,-0.99602,1e-05,0.51861]
[1780189067604,33.9,73918.18,0.0,-0.99602,1e-05,0.51869]
[1780189072639,33.9,73916.8,0.0,-0.99603,1e-05,0.51741]
[1780189078681,33.9,73916.15,0.0,-0.99604,1e-05,0.51681]
[1780189083715,33.9,73915.45,0.0,-0.99604,1e-05,0.51616]
[1780189088750,33.9,73915.44,0.0,-0.99604,1e-05,0.51615]
[1780189092779,33.9,73919.99,0.0,-0.99601,1e-05,0.52038]
[1780189095800,33.9,73922.54,0.0,-0.99599,1e-05,0.52276]
[1780189100835,33.9,73923.12,0.0,-0.99598,1e-05,0.52331]
[1780189105870,33.9,73923.85,0.0,-0.99598,1e-05,0.52399]
[1780189111912,33.9,73925.01,0.0,-0.99598,1e-05,0.52394]
[1780189112919,33.9,73929.16,0.0,-0.99594,1e-05,0.52785]
[1780189113926,33.9,73931.72,0.0,-0.99592,1e-05,0.53027]
[1780189120975,33.9,73935.57,0.0,-0.99589,1e-05,0.53393]
[1780189121983,33.9,73939.0,0.0,-0.99586,1e-05,0.53721]
[1780189127019,33.9,73939.58,0.0,-0.99586,1e-05,0.53776]
[1780189128678,33.9,73939.58,0.0,-0.99586,1e-05,0.53776]
[1780189136293,33.9,73938.2,0.0,-0.99587,1e-05,0.53644]
[1780189142125,33.9,73939.28,0.0,-0.99586,1e-05,0.53748]
[1780189147161,33.9,73938.18,0.0,-0.99587,1e-05,0.53642]
[1780189152196,33.9,73938.13,0.0,-0.99587,1e-05,0.53637]
[1780189156223,33.9,73935.45,0.0,-0.99589,1e-05,0.53381]
[1780189161259,33.9,73933.77,0.0,-0.99591,1e-05,0.53222]
[1780189166297,33.9,73933.93,0.0,-0.9959,1e-05,0.53237]
[1780189171332,33.9,73933.99,0.0,-0.99591,1e-05,0.53127]
[1780189177374,33.9,73933.44,0.0,-0.99592,1e-05,0.53075]
[1780189178710,33.9,73933.44,0.0,-0.99592,1e-05,0.53075]
[1780189178811,33.9,73933.88,0.0,-0.99591,1e-05,0.53117]
[1780189184423,33.9,73932.24,0.0,-0.99593,1e-05,0.52961]
[1780189190465,33.9,73932.39,0.0,-0.99593,1e-05,0.52976]
[1780189199528,33.9,73931.42,0.0,-0.99593,1e-05,0.52884]
[1780189201542,33.9,73925.48,0.0,-0.99598,1e-05,0.52325]
[1780189202549,33.9,73928.09,0.0,-0.99596,1e-05,0.5257]
[1780189204123,33.9,73927.82,0.0,-0.99596,1e-05,0.52544]
[1780189205227,33.9,73927.94,0.0,-0.99596,1e-05,0.52556]
[1780189205571,33.9,73927.73,0.0,-0.99596,1e-05,0.52536]
[1780189210606,33.9,73929.36,0.0,-0.99595,1e-05,0.52689]
[1780189215645,33.9,73929.29,0.0,-0.99595,1e-05,0.52683]
[1780189217659,33.9,73937.42,0.0,-0.99588,1e-05,0.53454]
[1780189218665,33.9,73942.59,0.0,-0.99584,1e-05,0.53949]
[1780189220679,33.9,73948.31,0.0,-0.99579,1e-05,0.54502]
[1780189225715,33.9,73951.63,0.0,-0.99577,1e-05,0.54825]
[1780189230750,33.9,73952.27,0.0,-0.99576,1e-05,0.54888]
[1780189232764,33.9,73953.19,0.0,-0.99576,1e-05,0.5486]
[1780189237799,33.9,73953.68,0.0,-0.99576,1e-05,0.54908]
[1780189242834,33.9,73954.71,0.0,-0.99575,1e-05,0.55008]
[1780189244849,33.9,73957.65,0.0,-0.99573,1e-05,0.55296]
[1780189247869,33.9,73960.36,0.0,-0.9957,1e-05,0.55563]
[1780189248876,33.9,73964.29,0.0,-0.99567,1e-05,0.55952]
[1780189250889,33.9,73967.71,0.0,-0.99564,1e-05,0.56293]
[1780189252904,33.9,73971.24,0.0,-0.99561,1e-05,0.56646]
[1780189257939,33.9,73970.09,0.0,-0.99562,1e-05,0.56531]
[1780189259969,33.9,73964.77,0.0,-0.99567,1e-05,0.56]
[1780189261976,33.9,73969.96,0.0,-0.99562,1e-05,0.56518]
[1780189267023,33.9,73972.08,0.0,-0.9956,1e-05,0.5673]
[1780189271211,33.9,73973.51,0.0,-0.99559,1e-05,0.56874]
[1780189271312,33.9,73972.8,0.0,-0.9956,1e-05,0.56802]
[1780189276086,33.9,73980.0,0.0,-0.99553,1e-05,0.5753]
[1780189279107,33.9,73976.29,0.0,-0.99557,1e-05,0.57154]
[1780189284142,33.9,73973.46,0.0,-0.99559,1e-05,0.56869]
[1780189285149,33.9,73969.93,0.0,-0.99562,1e-05,0.56514]
[1780189290184,33.9,73965.95,0.0,-0.99566,1e-05,0.56117]
[1780189295219,33.9,73970.04,0.0,-0.99563,1e-05,0.56405]
[1780189296226,33.9,73976.94,0.0,-0.99557,1e-05,0.57098]
[1780189297233,33.9,73976.77,0.0,-0.99557,1e-05,0.57081]
[1780189302268,33.9,73978.91,0.0,-0.99555,1e-05,0.57298]
[1780189304284,33.9,73981.8,0.0,-0.99553,1e-05,0.57591]
[1780189309316,33.9,73981.79,0.0,-0.99553,1e-05,0.5759]
[1780189310323,33.9,73990.07,0.0,-0.99545,1e-05,0.58438]
[1780189311331,33.9,73997.66,0.0,-0.99539,1e-05,0.59224]
[1780189312338,33.9,73996.45,0.0,-0.9954,1e-05,0.59098]
[1780189313345,33.9,73993.95,0.0,-0.99542,1e-05,0.58839]
[1780189318381,33.9,73995.75,0.0,-0.9954,1e-05,0.59025]
[1780189319387,33.9,73991.46,0.0,-0.99544,1e-05,0.58581]
[1780189320394,33.9,73988.41,0.0,-0.99547,1e-05,0.58267]
[1780189322411,33.9,73982.54,0.0,-0.99552,1e-05,0.57666]
[1780189323415,33.9,73979.33,0.0,-0.99555,1e-05,0.5734]
[1780189324970,33.9,73977.8,0.0,-0.99556,1e-05,0.57185]
[1780189325429,33.9,73977.92,0.0,-0.99556,1e-05,0.57198]
[1780189331471,33.9,73978.26,0.0,-0.99556,1e-05,0.57232]
[1780189336232,33.9,73978.15,0.0,-0.99556,1e-05,0.57221]
[1780189338520,33.9,73984.39,0.0,-0.9955,1e-05,0.57855]
[1780189339527,33.9,73994.07,0.0,-0.99542,1e-05,0.58851]
[1780189340534,33.9,73997.76,0.0,-0.99538,1e-05,0.59234]
[1780189342548,33.9,74000.41,0.0,-0.99536,1e-05,0.59511]
[1780189347583,33.9,73999.94,0.0,-0.99536,1e-05,0.59462]
[1780189352618,33.9,74000.54,0.0,-0.99537,1e-05,0.594]
[1780189357653,33.9,74000.74,0.0,-0.99537,1e-05,0.5942]
[1780189362690,33.9,73997.94,0.0,-0.99539,1e-05,0.59128]
[1780189367725,33.9,73998.52,0.0,-0.99539,1e-05,0.59189]
[1780189372760,33.9,73999.29,0.0,-0.99538,1e-05,0.59269]
[1780189377795,33.9,74000.74,0.0,-0.99537,1e-05,0.5942]
[1780189382830,33.9,74000.84,0.0,-0.99537,1e-05,0.59431]
[1780189385851,33.9,74003.39,0.0,-0.99534,1e-05,0.59698]
[1780189390886,33.9,74007.01,0.0,-0.99531,1e-05,0.60079]
[1780189392904,33.9,74009.97,0.0,-0.99528,1e-05,0.60392]
[1780189397940,33.9,74010.06,0.0,-0.99528,1e-05,0.60401]
[1780189402975,33.9,74012.02,0.0,-0.99526,1e-05,0.60609]
[1780189408010,33.9,74012.89,0.0,-0.99526,1e-05,0.60702]
[1780189412038,33.9,74013.7,0.0,-0.99526,1e-05,0.60661]
[1780189417073,33.9,74011.49,0.0,-0.99528,1e-05,0.60426]
[1780189418080,33.9,74008.21,0.0,-0.99531,1e-05,0.60079]
[1780189423116,33.9,74008.94,0.0,-0.9953,1e-05,0.60156]
[1780189425130,33.9,74005.92,0.0,-0.99533,1e-05,0.59838]
[1780189430165,33.9,74005.61,0.0,-0.99533,1e-05,0.59805]
[1780189435200,33.9,74005.54,0.0,-0.99533,1e-05,0.59798]
[1780189440240,33.9,74004.26,0.0,-0.99534,1e-05,0.59664]
[1780189445275,33.9,74003.76,0.0,-0.99535,1e-05,0.59611]
[1780189450310,33.9,74005.68,0.0,-0.99533,1e-05,0.59813]
[1780189455344,33.9,74006.45,0.0,-0.99532,1e-05,0.59894]
[1780189460380,33.9,74006.69,0.0,-0.99532,1e-05,0.59919]
[1780189467430,33.9,74006.62,0.0,-0.99532,1e-05,0.59912]
[1780189471458,33.9,74007.73,0.0,-0.99532,1e-05,0.59902]
[1780189476497,33.9,74007.63,0.0,-0.99532,1e-05,0.59892]
[1780189481532,33.9,74009.91,0.0,-0.9953,1e-05,0.60132]
[1780189487575,33.9,74009.92,0.0,-0.9953,1e-05,0.60133]
[1780189492610,33.9,74009.97,0.0,-0.9953,1e-05,0.60139]
[1780189497645,33.9,74009.88,0.0,-0.9953,1e-05,0.60129]
[1780189503687,33.9,74009.87,0.0,-0.9953,1e-05,0.60128]
[1780189508722,33.9,74010.17,0.0,-0.9953,1e-05,0.6016]
[1780189513758,33.9,74010.51,0.0,-0.9953,1e-05,0.60196]
[1780189518793,33.9,74010.2,0.0,-0.9953,1e-05,0.60163]
[1780189521814,33.9,74013.49,0.0,-0.99527,1e-05,0.60511]
[1780189522820,33.9,74016.92,0.0,-0.99524,1e-05,0.60876]
[1780189525842,33.9,74014.99,0.0,-0.99526,1e-05,0.60671]
[1780189526849,33.9,74010.87,0.0,-0.99529,1e-05,0.60234]
[1780189528863,33.9,74010.52,0.0,-0.9953,1e-05,0.60197]
[1780189534905,33.9,74009.79,0.0,-0.99531,1e-05,0.59993]
[1780189540947,33.9,74010.7,0.0,-0.99531,1e-05,0.60089]
[1780189545982,33.9,74012.04,0.0,-0.99529,1e-05,0.60231]
[1780189551017,33.9,74010.61,0.0,-0.99531,1e-05,0.6008]
[1780189556052,33.9,74011.24,0.0,-0.9953,1e-05,0.60146]
[1780189561086,33.9,74009.84,0.0,-0.99531,1e-05,0.59998]
[1780189566122,33.9,74009.71,0.0,-0.99531,1e-05,0.59985]
[1780189571157,33.9,74009.48,0.0,-0.99532,1e-05,0.59961]
[1780189576192,33.9,74009.1,0.0,-0.99532,1e-05,0.59921]
[1780189581227,33.9,74008.93,0.0,-0.99532,1e-05,0.59903]
[1780189586262,33.9,74009.06,0.0,-0.99532,1e-05,0.59916]
[1780189591297,33.9,74009.59,0.0,-0.99533,1e-05,0.59846]
[1780189596332,33.9,74010.03,0.0,-0.99532,1e-05,0.59892]
[1780189599353,33.9,74004.01,0.0,-0.99538,1e-05,0.59261]
[1780189600360,33.9,73999.63,0.0,-0.99542,1e-05,0.58806]
[1780189605400,33.9,73999.17,0.0,-0.99542,1e-05,0.58758]
[1780189615470,33.9,73999.17,0.0,-0.99542,1e-05,0.58758]
[1780189620504,33.9,73999.14,0.0,-0.99542,1e-05,0.58755]
[1780189625540,33.9,73995.46,0.0,-0.99545,1e-05,0.58375]
[1780189626547,33.9,73992.67,0.0,-0.99548,1e-05,0.58088]
[1780189627554,33.9,73986.84,0.0,-0.99553,1e-05,0.57492]
[1780189628561,33.9,73983.96,0.0,-0.99555,1e-05,0.572]
[1780189629320,33.9,73983.96,0.0,-0.99555,1e-05,0.572]
[1780189629568,33.9,73983.2,0.0,-0.99556,1e-05,0.57123]
[1780189634603,33.9,73981.86,0.0,-0.99557,1e-05,0.56988]
[1780189636617,33.9,73977.75,0.0,-0.99561,1e-05,0.56574]
[1780189637624,33.9,73972.85,0.0,-0.99565,1e-05,0.56084]
[1780189638631,33.9,73975.32,0.0,-0.99563,1e-05,0.56331]
[1780189640645,33.9,73979.57,0.0,-0.99559,1e-05,0.56757]
[1780189644674,33.9,73976.36,0.0,-0.99562,1e-05,0.56435]
[1780189649708,33.9,73974.64,0.0,-0.99564,1e-05,0.56263]
[1780189654744,33.9,73974.03,0.0,-0.99565,1e-05,0.56082]
[1780189657765,33.9,73977.72,0.0,-0.99562,1e-05,0.5645]
[1780189664814,33.9,73980.05,0.0,-0.9956,1e-05,0.56684]
[1780189669849,33.9,73979.31,0.0,-0.9956,1e-05,0.5661]
[1780189674884,33.9,73979.55,0.0,-0.9956,1e-05,0.56634]
[1780189677905,33.9,73982.64,0.0,-0.99558,1e-05,0.56945]
[1780189685961,33.9,73982.32,0.0,-0.99558,1e-05,0.56913]
[1780189688982,33.9,73984.81,0.0,-0.99556,1e-05,0.57164]
[1780189695024,33.9,73984.72,0.0,-0.99556,1e-05,0.57155]
[1780189700059,33.9,73984.92,0.0,-0.99556,1e-05,0.57175]
[1780189706100,33.9,73986.38,0.0,-0.99554,1e-05,0.57323]
[1780189711136,33.9,73987.46,0.0,-0.99554,1e-05,0.57311]
[1780189716171,33.9,73985.32,0.0,-0.99556,1e-05,0.57094]
[1780189721206,33.9,73985.49,0.0,-0.99556,1e-05,0.57111]
[1780189726245,33.9,73986.17,0.0,-0.99555,1e-05,0.5718]
[1780189731278,33.9,73986.32,0.0,-0.99555,1e-05,0.57195]
[1780189736313,33.9,73985.93,0.0,-0.99556,1e-05,0.57156]
[1780189740340,33.9,73988.78,0.0,-0.99553,1e-05,0.57445]
[1780189745376,33.9,73986.73,0.0,-0.99555,1e-05,0.57237]
[1780189750411,33.9,73986.76,0.0,-0.99555,1e-05,0.5724]
[1780189756453,33.9,73988.7,0.0,-0.99553,1e-05,0.57437]
[1780189761488,33.9,73988.56,0.0,-0.99553,1e-05,0.57423]
[1780189770550,33.9,73988.58,0.0,-0.99553,1e-05,0.57425]
[1780189772565,33.9,73989.53,0.0,-0.99553,1e-05,0.57399]
[1780189777599,33.9,73991.42,0.0,-0.99552,1e-05,0.57591]
[1780189782635,33.9,73991.24,0.0,-0.99552,1e-05,0.57573]
[1780189785660,33.9,73996.75,0.0,-0.99547,1e-05,0.58137]
[1780189787674,33.9,74000.07,0.0,-0.99544,1e-05,0.58478]
[1780189793716,33.9,74000.62,0.0,-0.99543,1e-05,0.58535]
[1780189794723,33.9,74003.55,0.0,-0.99541,1e-05,0.58839]
[1780189796737,33.9,74006.49,0.0,-0.99538,1e-05,0.59145]
[1780189800768,33.9,74010.8,0.0,-0.99534,1e-05,0.59595]
[1780189805805,33.9,74011.44,0.0,-0.99534,1e-05,0.59662]
[1780189810840,33.9,74010.37,0.0,-0.99535,1e-05,0.5955]
[1780189811847,33.9,74004.83,0.0,-0.9954,1e-05,0.58972]
[1780189812854,33.9,74002.17,0.0,-0.99542,1e-05,0.58696]
[1780189817889,33.9,74005.43,0.0,-0.99539,1e-05,0.59034]
[1780189822925,33.9,74007.85,0.0,-0.99537,1e-05,0.59286]
[1780189828967,33.9,74008.0,0.0,-0.99537,1e-05,0.59302]
[1780189836016,33.9,74006.09,0.0,-0.9954,1e-05,0.58978]
[1780189838029,33.9,74003.13,0.0,-0.99542,1e-05,0.58671]
[1780189843066,33.9,74003.47,0.0,-0.99542,1e-05,0.58706]
[1780189847095,33.9,74010.95,0.0,-0.99535,1e-05,0.59485]
[1780189848102,33.9,74014.45,0.0,-0.99532,1e-05,0.59853]
[1780189849110,33.9,74014.35,0.0,-0.99532,1e-05,0.59842]
[1780189855151,33.9,74014.74,0.0,-0.99532,1e-05,0.59883]
[1780189856158,33.9,74020.39,0.0,-0.99526,1e-05,0.60481]
[1780189857165,33.9,74026.05,0.0,-0.99521,1e-05,0.61085]
[1780189859179,33.9,74025.2,0.0,-0.99522,1e-05,0.60994]
[1780189862303,33.9,74040.19,0.0,-0.99508,1e-05,0.62616]
[1780189863236,33.9,74052.35,0.0,-0.99496,1e-05,0.63959]
[1780189864244,33.9,74047.82,0.0,-0.995,1e-05,0.63456]
[1780189865253,33.9,74041.71,0.0,-0.99506,1e-05,0.62783]
[1780189866258,33.9,74037.28,0.0,-0.99511,1e-05,0.62299]
[1780189868272,33.9,74038.13,0.0,-0.9951,1e-05,0.62391]
[1780189872300,33.9,74040.94,0.0,-0.99507,1e-05,0.62698]
[1780189876328,33.9,74047.21,0.0,-0.99501,1e-05,0.63388]
[1780189877335,33.9,74051.7,0.0,-0.99497,1e-05,0.63887]
[1780189880356,33.9,74055.72,0.0,-0.99493,1e-05,0.64335]
[1780189885391,33.9,74053.88,0.0,-0.99495,1e-05,0.6413]
[1780189889422,33.9,74050.4,0.0,-0.99498,1e-05,0.63742]
[1780189892443,33.9,74051.35,0.0,-0.99498,1e-05,0.63715]
[1780189897478,33.9,74050.03,0.0,-0.99499,1e-05,0.63569]
[1780189902512,33.9,74047.03,0.0,-0.99502,1e-05,0.63237]
[1780189903520,33.9,74044.59,0.0,-0.99505,1e-05,0.62968]
[1780189904698,33.9,74044.59,0.0,-0.99505,1e-05,0.62968]
[1780189905740,33.9,74044.55,0.0,-0.99505,1e-05,0.62964]
[1780189905837,33.9,74044.62,0.0,-0.99505,1e-05,0.62971]
[1780189911576,33.9,74042.59,0.0,-0.99507,1e-05,0.62748]
[1780189913590,33.9,74040.11,0.0,-0.99509,1e-05,0.62477]
[1780189918624,33.9,74037.04,0.0,-0.99512,1e-05,0.62142]
[1780189923660,33.9,74037.78,0.0,-0.99511,1e-05,0.62223]
[1780189931071,33.9,74035.58,0.0,-0.99513,1e-05,0.61984]
[1780189938764,33.9,74035.79,0.0,-0.99513,1e-05,0.62007]
[1780189940779,33.9,74038.73,0.0,-0.9951,1e-05,0.62326]
[1780189944807,33.9,74047.38,0.0,-0.99502,1e-05,0.63275]
[1780189945814,33.9,74054.78,0.0,-0.99495,1e-05,0.64097]
[1780189946821,33.9,74056.23,0.0,-0.99493,1e-05,0.64259]
[1780189951856,33.9,74056.89,0.0,-0.99494,1e-05,0.642]
[1780189956892,33.9,74057.31,0.0,-0.99493,1e-05,0.64247]
[1780189962934,33.9,74054.77,0.0,-0.99496,1e-05,0.63963]
[1780189967968,33.9,74055.81,0.0,-0.99495,1e-05,0.64079]
[1780189973004,33.9,74055.59,0.0,-0.99495,1e-05,0.64054]
[1780189980053,33.9,74057.65,0.0,-0.99493,1e-05,0.64285]
[1780189982067,33.9,74054.4,0.0,-0.99496,1e-05,0.63922]
[1780189986096,33.9,74048.09,0.0,-0.99502,1e-05,0.63222]
[1780189992138,33.9,74047.61,0.0,-0.99503,1e-05,0.63169]
[1780189993145,33.9,74044.99,0.0,-0.99505,1e-05,0.62881]
[1780189994152,33.9,74040.04,0.0,-0.9951,1e-05,0.62339]
[1780189999187,33.9,74039.48,0.0,-0.9951,1e-05,0.62278]
[1780190001202,33.9,74036.68,0.0,-0.99513,1e-05,0.61973]
[1780190002209,33.9,74033.98,0.0,-0.99516,1e-05,0.61681]
[1780190007244,33.9,74034.2,0.0,-0.99515,1e-05,0.61705]
[1780190013286,33.9,74033.89,0.0,-0.99517,1e-05,0.61542]
[1780190015300,33.9,74025.74,0.0,-0.99524,1e-05,0.60668]
[1780190016307,33.9,74019.6,0.0,-0.9953,1e-05,0.60016]
[1780190017314,33.9,74017.41,0.0,-0.99532,1e-05,0.59785]
[1780190018321,33.9,74013.38,0.0,-0.99536,1e-05,0.59362]
[1780190021342,33.9,74010.71,0.0,-0.99538,1e-05,0.59084]
[1780190026377,33.9,74011.78,0.0,-0.99537,1e-05,0.59195]
[1780190031412,33.9,74011.25,0.0,-0.99538,1e-05,0.5914]
[1780190036447,33.9,74011.04,0.0,-0.99538,1e-05,0.59118]
[1780190041481,33.9,74011.57,0.0,-0.99537,1e-05,0.59173]
[1780190045510,33.9,74015.77,0.0,-0.99534,1e-05,0.59613]
[1780190046517,33.9,74018.33,0.0,-0.99531,1e-05,0.59882]
[1780190051552,33.9,74018.97,0.0,-0.99531,1e-05,0.5995]
[1780190053566,33.9,74024.09,0.0,-0.99526,1e-05,0.60492]
[1780190054573,33.9,74029.3,0.0,-0.99521,1e-05,0.61049]
[1780190059608,33.9,74029.63,0.0,-0.99521,1e-05,0.61084]
[1780190064643,33.9,74029.62,0.0,-0.99521,1e-05,0.61083]
[1780190072700,33.9,74029.23,0.0,-0.99522,1e-05,0.60913]
[1780190077737,33.9,74030.0,0.0,-0.99521,1e-05,0.60995]
[1780190082772,33.9,74029.48,0.0,-0.99522,1e-05,0.60939]
[1780190088814,33.9,74029.78,0.0,-0.99522,1e-05,0.60972]
[1780190091835,33.9,74032.66,0.0,-0.99519,1e-05,0.61281]
[1780190093849,33.9,74039.92,0.0,-0.99512,1e-05,0.62066]
[1780190094856,33.9,74040.59,0.0,-0.99511,1e-05,0.62138]
[1780190099898,33.9,74042.37,0.0,-0.9951,1e-05,0.62332]
[1780190104934,33.9,74041.93,0.0,-0.9951,1e-05,0.62284]
[1780190109969,33.9,74043.98,0.0,-0.99508,1e-05,0.62508]
[1780190115006,33.9,74042.64,0.0,-0.99509,1e-05,0.62362]
[1780190120039,33.9,74041.68,0.0,-0.9951,1e-05,0.62257]
[1780190122053,33.9,74044.73,0.0,-0.99507,1e-05,0.6259]
[1780190123060,33.9,74050.72,0.0,-0.99502,1e-05,0.63249]
[1780190128095,33.9,74052.79,0.0,-0.995,1e-05,0.63478]
[1780190133130,33.9,74052.88,0.0,-0.99501,1e-05,0.63356]
[1780190139172,33.9,74055.41,0.0,-0.99498,1e-05,0.63636]
[1780190141186,33.9,74059.17,0.0,-0.99494,1e-05,0.64055]
[1780190146221,33.9,74061.39,0.0,-0.99492,1e-05,0.64303]
[1780190151257,33.9,74063.5,0.0,-0.9949,1e-05,0.6454]
[1780190156291,33.9,74062.97,0.0,-0.99491,1e-05,0.6448]
[1780190161326,33.9,74063.94,0.0,-0.9949,1e-05,0.64589]
[1780190166361,33.9,74063.76,0.0,-0.9949,1e-05,0.64569]
[1780190171396,33.9,74062.75,0.0,-0.99491,1e-05,0.64456]
[1780190175424,33.9,74065.27,0.0,-0.99488,1e-05,0.64739]
[1780190179452,33.9,74068.7,0.0,-0.99485,1e-05,0.65126]
[1780190180459,33.9,74073.37,0.0,-0.9948,1e-05,0.65657]
[1780190182472,33.9,74075.0,0.0,-0.99479,1e-05,0.65843]
[1780190185520,33.9,74077.75,0.0,-0.99476,1e-05,0.66158]
[1780190186506,33.9,74083.06,0.0,-0.99471,1e-05,0.6677]
[1780190187513,33.9,74088.7,0.0,-0.99465,1e-05,0.67424]
[1780190189527,33.9,74087.98,0.0,-0.99465,1e-05,0.67341]
[1780190192548,33.9,74089.0,0.0,-0.99465,1e-05,0.67321]
[1780190193609,33.9,74089.0,0.0,-0.99465,1e-05,0.67321]
[1780190193643,33.9,74088.64,0.0,-0.99466,1e-05,0.67279]
[1780190197583,33.9,74091.34,0.0,-0.99463,1e-05,0.67594]
[1780190198590,33.9,74094.27,0.0,-0.9946,1e-05,0.67937]
[1780190203625,33.9,74092.95,0.0,-0.99461,1e-05,0.67782]
[1780190208659,33.9,74093.76,0.0,-0.99461,1e-05,0.67877]
[1780190213695,33.9,74094.79,0.0,-0.99459,1e-05,0.67998]
[1780190217723,33.9,74089.94,0.0,-0.99465,1e-05,0.67431]
[1780190220744,33.9,74084.36,0.0,-0.9947,1e-05,0.66783]
[1780190222758,33.9,74075.94,0.0,-0.99479,1e-05,0.65815]
[1780190223765,33.9,74071.32,0.0,-0.99483,1e-05,0.65288]
[1780190224772,33.9,74068.7,0.0,-0.99486,1e-05,0.64992]
[1780190229807,33.9,74068.49,0.0,-0.99486,1e-05,0.64968]
[1780190231820,33.9,74073.51,0.0,-0.99481,1e-05,0.65537]
[1780190233835,33.9,74076.58,0.0,-0.99478,1e-05,0.65888]
[1780190237863,33.9,74079.9,0.0,-0.99475,1e-05,0.66268]
[1780190238704,33.9,74079.9,0.0,-0.99475,1e-05,0.66268]
[1780190243906,33.9,74079.81,0.0,-0.99475,1e-05,0.66258]
[1780190248941,33.9,74080.22,0.0,-0.99474,1e-05,0.66305]
[1780190251962,33.9,74082.33,0.0,-0.99473,1e-05,0.66411]
[1780190256997,33.9,74084.79,0.0,-0.99471,1e-05,0.66695]
[1780190262034,33.9,74086.45,0.0,-0.99469,1e-05,0.66887]
[1780190265114,33.9,74090.95,0.0,-0.99465,1e-05,0.6741]
[1780190267128,33.9,74093.71,0.0,-0.99462,1e-05,0.67733]
[1780190272163,33.9,74092.08,0.0,-0.99463,1e-05,0.67542]
[1780190273170,33.9,74088.93,0.0,-0.99467,1e-05,0.67175]
[1780190278206,33.9,74088.62,0.0,-0.99467,1e-05,0.67139]
[1780190282235,33.9,74080.3,0.0,-0.99475,1e-05,0.66178]
[1780190286263,33.9,74079.84,0.0,-0.99476,1e-05,0.66125]
[1780190291297,33.9,74079.87,0.0,-0.99476,1e-05,0.66128]
[1780190293724,33.9,74074.12,0.0,-0.99482,1e-05,0.65471]
[1780190295325,33.9,74071.63,0.0,-0.99484,1e-05,0.65189]
[1780190300361,33.9,74072.61,0.0,-0.99483,1e-05,0.653]
[1780190306405,33.9,74071.66,0.0,-0.99484,1e-05,0.65192]
[1780190311440,33.9,74071.99,0.0,-0.99485,1e-05,0.65094]
[1780190315265,33.9,74072.75,0.0,-0.99484,1e-05,0.6518]
[1780190315267,33.9,74072.75,0.0,-0.99484,1e-05,0.6518]
[1780190321510,33.9,74071.49,0.0,-0.99485,1e-05,0.65038]
[1780190326545,33.9,74070.94,0.0,-0.99486,1e-05,0.64976]
[1780190331580,33.9,74070.08,0.0,-0.99487,1e-05,0.64878]
[1780190336615,33.9,74070.24,0.0,-0.99487,1e-05,0.64896]
[1780190341650,33.9,74072.12,0.0,-0.99485,1e-05,0.65109]
[1780190346685,33.9,74070.98,0.0,-0.99486,1e-05,0.6498]
[1780190351720,33.9,74070.47,0.0,-0.99486,1e-05,0.64922]
[1780190356755,33.9,74070.77,0.0,-0.99486,1e-05,0.64956]
[1780190361791,33.9,74071.52,0.0,-0.99485,1e-05,0.65041]
[1780190367833,33.9,74071.43,0.0,-0.99485,1e-05,0.65031]
[1780190371862,33.9,74073.83,0.0,-0.99484,1e-05,0.65168]
[1780190375889,33.9,74077.47,0.0,-0.9948,1e-05,0.65582]
[1780190380925,33.9,74078.41,0.0,-0.99479,1e-05,0.65689]
[1780190385959,33.9,74079.01,0.0,-0.99479,1e-05,0.65757]
[1780190390996,33.9,74080.85,0.0,-0.99477,1e-05,0.65968]
[1780190397040,33.9,74080.66,0.0,-0.99477,1e-05,0.65946]
[1780190402076,33.9,74080.14,0.0,-0.99478,1e-05,0.65887]
[1780190404089,33.9,74076.68,0.0,-0.99481,1e-05,0.65492]
[1780190406103,33.9,74071.98,0.0,-0.99486,1e-05,0.64958]
[1780190413152,33.9,74073.41,0.0,-0.99484,1e-05,0.6512]
[1780190419194,33.9,74072.32,0.0,-0.99486,1e-05,0.64997]
[1780190424229,33.9,74073.22,0.0,-0.99485,1e-05,0.65099]
[1780190429264,33.9,74073.34,0.0,-0.99485,1e-05,0.65112]
[1780190432285,33.9,74075.46,0.0,-0.99483,1e-05,0.65218]
[1780190441349,33.9,74076.99,0.0,-0.99482,1e-05,0.65391]
[1780190446385,33.9,74078.9,0.0,-0.9948,1e-05,0.65609]
[1780190453442,33.9,74076.56,0.0,-0.99482,1e-05,0.65342]
[1780190458477,33.9,74076.68,0.0,-0.99482,1e-05,0.65356]
[1780190463513,33.9,74077.02,0.0,-0.99482,1e-05,0.65395]
[1780190468547,33.9,74077.98,0.0,-0.99481,1e-05,0.65504]
[1780190474589,33.9,74078.92,0.0,-0.9948,1e-05,0.65611]
[1780190479623,33.9,74079.79,0.0,-0.99479,1e-05,0.6571]
[1780190489694,33.9,74079.79,0.0,-0.99479,1e-05,0.6571]
[1780190492715,33.9,74081.22,0.0,-0.99479,1e-05,0.65738]
[1780190498757,33.9,74080.5,0.0,-0.99479,1e-05,0.65656]
[1780190503792,33.9,74080.76,0.0,-0.99479,1e-05,0.65685]
[1780190504799,33.9,74083.99,0.0,-0.99476,1e-05,0.66055]
[1780190505806,33.9,74088.26,0.0,-0.99472,1e-05,0.66546]
[1780190507820,33.9,74087.78,0.0,-0.99472,1e-05,0.66491]
[1780190512854,33.9,74089.05,0.0,-0.99471,1e-05,0.66638]
[1780190515876,33.9,74091.47,0.0,-0.99468,1e-05,0.66918]
[1780190520910,33.9,74091.75,0.0,-0.99468,1e-05,0.6695]
[1780190523932,33.9,74089.02,0.0,-0.99471,1e-05,0.66634]
[1780190525946,33.9,74091.94,0.0,-0.99468,1e-05,0.66972]
[1780190530981,33.9,74092.92,0.0,-0.99467,1e-05,0.67086]
[1780190536016,33.9,74091.55,0.0,-0.99468,1e-05,0.66927]
[1780190541052,33.9,74093.08,0.0,-0.99467,1e-05,0.67105]
[1780190546087,33.9,74094.06,0.0,-0.99466,1e-05,0.67219]
[1780190548104,33.9,74096.86,0.0,-0.99463,1e-05,0.67546]
[1780190549109,33.9,74099.86,0.0,-0.9946,1e-05,0.67897]
[1780190551123,33.9,74101.45,0.0,-0.99459,1e-05,0.67944]
[1780190553137,33.9,74107.82,0.0,-0.99452,1e-05,0.68696]
[1780190554144,33.9,74113.03,0.0,-0.99447,1e-05,0.69317]
[1780190559181,33.9,74115.44,0.0,-0.99444,1e-05,0.69605]
[1780190564216,33.9,74113.88,0.0,-0.99446,1e-05,0.69418]
[1780190567383,33.9,74111.78,0.0,-0.99448,1e-05,0.69167]
[1780190568342,33.9,74112.11,0.0,-0.99448,1e-05,0.69207]
[1780190569252,33.9,74111.96,0.0,-0.99448,1e-05,0.69189]
[1780190573280,33.9,74114.64,0.0,-0.99445,1e-05,0.69509]
[1780190579322,33.9,74114.53,0.0,-0.99445,1e-05,0.69496]
[1780190581336,33.9,74110.77,0.0,-0.99449,1e-05,0.69047]
[1780190582343,33.9,74108.05,0.0,-0.99452,1e-05,0.68724]
[1780190587379,33.9,74106.13,0.0,-0.99454,1e-05,0.68496]
[1780190589393,33.9,74108.63,0.0,-0.99451,1e-05,0.68793]
[1780190592414,33.9,74111.4,0.0,-0.99449,1e-05,0.69122]
[1780190598456,33.9,74111.48,0.0,-0.99448,1e-05,0.69132]
[1780190603494,33.9,74111.36,0.0,-0.99449,1e-05,0.69117]
[1780190608529,33.9,74112.65,0.0,-0.99447,1e-05,0.69271]
[1780190613564,33.9,74112.83,0.0,-0.99448,1e-05,0.69151]
[1780190617592,33.9,74115.41,0.0,-0.99445,1e-05,0.6946]
[1780190618601,33.9,74118.69,0.0,-0.99442,1e-05,0.69853]
[1780190619608,33.9,74115.17,0.0,-0.99446,1e-05,0.69431]
[1780190620615,33.9,74120.32,0.0,-0.9944,1e-05,0.7005]
[1780190621622,33.9,74123.73,0.0,-0.99436,1e-05,0.70462]
[1780190625650,33.9,74121.3,0.0,-0.99439,1e-05,0.70168]
[1780190630685,33.9,74121.98,0.0,-0.99438,1e-05,0.7025]
[1780190634718,33.9,74124.6,0.0,-0.99435,1e-05,0.70567]
[1780190639753,33.9,74123.5,0.0,-0.99437,1e-05,0.70434]
[1780190644793,33.9,74123.02,0.0,-0.99437,1e-05,0.70376]
[1780190649828,33.9,74122.34,0.0,-0.99438,1e-05,0.70294]
[1780190651842,33.9,74130.13,0.0,-0.99429,1e-05,0.71241]
[1780190652849,33.9,74137.13,0.0,-0.99422,1e-05,0.72102]
[1780190653856,33.9,74135.96,0.0,-0.99423,1e-05,0.71957]
[1780190658890,33.9,74132.12,0.0,-0.99427,1e-05,0.71485]
[1780190663926,33.9,74136.48,0.0,-0.99422,1e-05,0.72021]
[1780190664687,33.9,74136.48,0.0,-0.99422,1e-05,0.72021]
[1780190664852,33.9,74136.48,0.0,-0.99422,1e-05,0.72021]
[1780190664933,33.9,74136.67,0.0,-0.99422,1e-05,0.72045]
[1780190669969,33.9,74137.79,0.0,-0.99421,1e-05,0.72183]
[1780190675012,33.9,74132.54,0.0,-0.99428,1e-05,0.71391]
[1780190678029,33.9,74143.34,0.0,-0.99416,1e-05,0.72725]
[1780190679036,33.9,74153.69,0.0,-0.99404,1e-05,0.74023]
[1780190680043,33.9,74156.19,0.0,-0.99401,1e-05,0.7434]
[1780190681049,33.9,74157.08,0.0,-0.994,1e-05,0.74452]
[1780190682057,33.9,74160.76,0.0,-0.99396,1e-05,0.74921]
[1780190683064,33.9,74168.55,0.0,-0.99387,1e-05,0.7592]
[1780190685078,33.9,74167.11,0.0,-0.99389,1e-05,0.75735]
[1780190688099,33.9,74164.59,0.0,-0.99392,1e-05,0.75411]
[1780190693134,33.9,74165.12,0.0,-0.99391,1e-05,0.75479]
[1780190698169,33.9,74164.91,0.0,-0.99391,1e-05,0.75452]
[1780190700225,33.9,74165.06,0.0,-0.99391,1e-05,0.75471]
[1780190700269,33.9,74164.52,0.0,-0.99392,1e-05,0.75402]
[1780190704211,33.9,74161.14,0.0,-0.99396,1e-05,0.74969]
[1780190705218,33.9,74150.9,0.0,-0.99407,1e-05,0.73671]
[1780190706225,33.9,74142.25,0.0,-0.99417,1e-05,0.7259]
[1780190707232,33.9,74141.79,0.0,-0.99418,1e-05,0.72533]
[1780190712267,33.9,74141.5,0.0,-0.99418,1e-05,0.72497]
[1780190713274,33.9,74144.72,0.0,-0.99414,1e-05,0.72897]
[1780190714281,33.9,74148.26,0.0,-0.9941,1e-05,0.7334]
[1780190719316,33.9,74150.11,0.0,-0.99408,1e-05,0.73572]
[1780190722520,33.9,74150.15,0.0,-0.99408,1e-05,0.73577]
[1780190723607,33.9,74149.87,0.0,-0.99409,1e-05,0.73542]
[1780190724351,33.9,74149.76,0.0,-0.99409,1e-05,0.73528]
[1780190729386,33.9,74149.98,0.0,-0.99409,1e-05,0.73556]
[1780190734422,33.9,74143.67,0.0,-0.99417,1e-05,0.7262]
[1780190735430,33.9,74136.97,0.0,-0.99424,1e-05,0.71791]
[1780190736436,33.9,74133.05,0.0,-0.99429,1e-05,0.71309]
[1780190741470,33.9,74132.66,0.0,-0.99429,1e-05,0.71261]
[1780190745499,33.9,74125.86,0.0,-0.99436,1e-05,0.70433]
[1780190746506,33.9,74122.52,0.0,-0.9944,1e-05,0.70029]
[1780190752548,33.9,74121.53,0.0,-0.99441,1e-05,0.6991]
[1780190757583,33.9,74119.64,0.0,-0.99443,1e-05,0.69683]
[1780190762617,33.9,74119.88,0.0,-0.99443,1e-05,0.69712]
[1780190765638,33.9,74122.37,0.0,-0.9944,1e-05,0.70011]
[1780190769667,33.9,74126.39,0.0,-0.99436,1e-05,0.70497]
[1780190774704,33.9,74124.98,0.0,-0.99437,1e-05,0.70327]
[1780190779740,33.9,74123.37,0.0,-0.99439,1e-05,0.70132]
[1780190781754,33.9,74120.91,0.0,-0.99442,1e-05,0.69835]
[1780190783768,33.9,74115.99,0.0,-0.99447,1e-05,0.69245]
[1780190784775,33.9,74111.25,0.0,-0.99452,1e-05,0.68681]
[1780190790817,33.9,74111.21,0.0,-0.99452,1e-05,0.68676]
[1780190793840,33.9,74104.94,0.0,-0.9946,1e-05,0.67796]
[1780190798875,33.9,74100.36,0.0,-0.99464,1e-05,0.6726]
[1780190803911,33.9,74101.88,0.0,-0.99463,1e-05,0.67438]
[1780190808947,33.9,74101.79,0.0,-0.99463,1e-05,0.67427]
[1780190813981,33.9,74101.86,0.0,-0.99463,1e-05,0.67435]
[1780190819017,33.9,74102.18,0.0,-0.99463,1e-05,0.67473]
[1780190825065,33.9,74102.99,0.0,-0.99462,1e-05,0.67567]
[1780190827079,33.9,74099.23,0.0,-0.99466,1e-05,0.67128]
[1780190829093,33.9,74095.92,0.0,-0.99469,1e-05,0.66744]
[1780190830100,33.9,74091.47,0.0,-0.99474,1e-05,0.6623]
[1780190831303,33.9,74091.47,0.0,-0.99474,1e-05,0.6623]
[1780190831372,33.9,74091.47,0.0,-0.99474,1e-05,0.6623]
[1780190831469,33.9,74088.27,0.0,-0.99477,1e-05,0.65863]
[1780190837149,33.9,74088.98,0.0,-0.99476,1e-05,0.65944]
[1780190842184,33.9,74090.76,0.0,-0.99474,1e-05,0.66148]
[1780190847218,33.9,74087.98,0.0,-0.99477,1e-05,0.65829]
[1780190852254,33.9,74078.13,0.0,-0.99488,1e-05,0.64575]
[1780190853261,33.9,74073.87,0.0,-0.99492,1e-05,0.64096]
[1780190854268,33.9,74073.77,0.0,-0.99492,1e-05,0.64085]
[1780190859303,33.9,74072.88,0.0,-0.99493,1e-05,0.63985]
[1780190864338,33.9,74077.82,0.0,-0.99488,1e-05,0.6454]
[1780190868366,33.9,74080.58,0.0,-0.99486,1e-05,0.64851]
[1780190873401,33.9,74083.0,0.0,-0.99483,1e-05,0.65125]
[1780190878437,33.9,74082.66,0.0,-0.99484,1e-05,0.65087]
[1780190883472,33.9,74082.96,0.0,-0.99483,1e-05,0.65121]
[1780190888507,33.9,74084.77,0.0,-0.99481,1e-05,0.65327]
[1780190891528,33.9,74081.38,0.0,-0.99485,1e-05,0.64942]
[1780190895556,33.9,74078.51,0.0,-0.99488,1e-05,0.64617]
[1780190905626,33.9,74076.09,0.0,-0.9949,1e-05,0.64345]
[1780190906633,33.9,74069.47,0.0,-0.99497,1e-05,0.63605]
[1780190907640,33.9,74062.94,0.0,-0.99503,1e-05,0.62881]
[1780190908647,33.9,74057.21,0.0,-0.99509,1e-05,0.62253]
[1780190909654,33.9,74052.29,0.0,-0.99513,1e-05,0.61717]
[1780190911669,33.9,74046.19,0.0,-0.9952,1e-05,0.60929]
[1780190914690,33.9,74041.1,0.0,-0.99525,1e-05,0.60385]
[1780190917280,33.9,74040.15,0.0,-0.99526,1e-05,0.60284]
[1780190919725,33.9,74032.0,0.0,-0.99533,1e-05,0.59422]
[1780190920732,33.9,74026.24,0.0,-0.99539,1e-05,0.58819]
[1780190921739,33.9,74023.1,0.0,-0.99541,1e-05,0.58493]
[1780190922677,33.9,74023.1,0.0,-0.99541,1e-05,0.58493]
[1780190922746,33.9,74023.09,0.0,-0.99541,1e-05,0.58492]
[1780190924761,33.9,74005.93,0.0,-0.99557,1e-05,0.56735]
[1780190925769,33.9,73997.32,0.0,-0.99564,1e-05,0.55871]
[1780190926776,33.9,74001.64,0.0,-0.9956,1e-05,0.56303]
[1780190931812,33.9,74003.44,0.0,-0.99559,1e-05,0.56484]
[1780190934833,33.9,74000.41,0.0,-0.99561,1e-05,0.5618]
[1780190936611,33.9,74000.41,0.0,-0.99561,1e-05,0.5618]
[1780190937565,33.9,73998.29,0.0,-0.99563,1e-05,0.55968]
[1780190937566,33.9,73998.14,0.0,-0.99563,1e-05,0.55953]
[1780190939868,33.9,74002.01,0.0,-0.9956,1e-05,0.5634]
[1780190941882,33.9,74008.17,0.0,-0.99555,1e-05,0.56962]
[1780190943916,33.9,74015.97,0.0,-0.99548,1e-05,0.57757]
[1780190944923,33.9,74003.93,0.0,-0.99558,1e-05,0.56533]
[1780190945930,33.9,74002.56,0.0,-0.9956,1e-05,0.56395]
[1780190950965,33.9,74002.83,0.0,-0.99559,1e-05,0.56423]
[1780190956000,33.9,74001.19,0.0,-0.99561,1e-05,0.56258]
[1780190961035,33.9,74000.4,0.0,-0.99561,1e-05,0.56179]
[1780190962042,33.9,73997.9,0.0,-0.99564,1e-05,0.55929]
[1780190967077,33.9,73997.83,0.0,-0.99564,1e-05,0.55922]
[1780190972112,33.9,73996.15,0.0,-0.99566,1e-05,0.55633]
[1780190973119,33.9,73990.93,0.0,-0.99571,1e-05,0.55117]
[1780190974126,33.9,73985.1,0.0,-0.99576,1e-05,0.54544]
[1780190974947,33.9,73985.1,0.0,-0.99576,1e-05,0.54544]
[1780190978154,33.9,73988.07,0.0,-0.99573,1e-05,0.54835]
[1780190979342,33.9,73988.07,0.0,-0.99573,1e-05,0.54835]
[1780190979441,33.9,73989.75,0.0,-0.99572,1e-05,0.55]
[1780190983190,33.9,73992.75,0.0,-0.99569,1e-05,0.55296]
[1780190988224,33.9,73993.7,0.0,-0.99568,1e-05,0.5539]
[1780190992252,33.9,73990.94,0.0,-0.99571,1e-05,0.55118]
[1780190996280,33.9,73995.68,0.0,-0.99566,1e-05,0.55587]
[1780191001315,33.9,73996.42,0.0,-0.99566,1e-05,0.5566]
[1780191006350,33.9,73996.71,0.0,-0.99566,1e-05,0.55689]
[1780191009371,33.9,73994.24,0.0,-0.99568,1e-05,0.55444]
[1780191010378,33.9,73990.07,0.0,-0.99571,1e-05,0.55032]
[1780191013400,33.9,73987.95,0.0,-0.99573,1e-05,0.54823]
[1780191018435,33.9,73988.49,0.0,-0.99573,1e-05,0.54876]
[1780191023470,33.9,73986.25,0.0,-0.99575,1e-05,0.54657]
[1780191028505,33.9,73986.31,0.0,-0.99574,1e-05,0.54663]
[1780191031526,33.9,73988.3,0.0,-0.99574,1e-05,0.54738]
[1780191036561,33.9,73985.66,0.0,-0.99576,1e-05,0.5448]
[1780191038575,33.9,73989.45,0.0,-0.99573,1e-05,0.54851]
[1780191040589,33.9,73994.0,0.0,-0.99569,1e-05,0.553]
[1780191045624,33.9,73995.93,0.0,-0.99567,1e-05,0.55491]
[1780191052674,33.9,73998.37,0.0,-0.99565,1e-05,0.55733]
[1780191057710,33.9,73997.19,0.0,-0.99566,1e-05,0.55616]
[1780191059236,33.9,73998.88,0.0,-0.99565,1e-05,0.55784]
[1780191067780,33.9,73997.98,0.0,-0.99565,1e-05,0.55695]
[1780191071809,33.9,74001.19,0.0,-0.99563,1e-05,0.56015]
[1780191078859,33.9,74002.91,0.0,-0.99561,1e-05,0.56187]
[1780191083894,33.9,74003.24,0.0,-0.99561,1e-05,0.5622]
[1780191086914,33.9,74011.79,0.0,-0.99553,1e-05,0.57083]
[1780191087922,33.9,74013.0,0.0,-0.99552,1e-05,0.57206]
[1780191089936,33.9,74015.53,0.0,-0.9955,1e-05,0.57465]
[1780191092961,33.9,74016.65,0.0,-0.9955,1e-05,0.57455]
[1780191093969,33.9,74033.33,0.0,-0.99535,1e-05,0.59182]
[1780191094976,33.9,74039.8,0.0,-0.99529,1e-05,0.59863]
[1780191096990,33.9,74035.37,0.0,-0.99533,1e-05,0.59396]
[1780191097997,33.9,74038.93,0.0,-0.9953,1e-05,0.59771]
[1780191100011,33.9,74042.44,0.0,-0.99527,1e-05,0.60143]
[1780191103164,33.9,74043.42,0.0,-0.99526,1e-05,0.60247]
[1780191104039,33.9,74046.41,0.0,-0.99523,1e-05,0.60566]
[1780191105046,33.9,74050.98,0.0,-0.99519,1e-05,0.61056]
[1780191107084,33.9,74050.75,0.0,-0.99519,1e-05,0.61031]
[1780191107133,33.9,74051.99,0.0,-0.99518,1e-05,0.61165]
[1780191112095,33.9,74057.09,0.0,-0.99513,1e-05,0.61716]
[1780191114109,33.9,74061.87,0.0,-0.99508,1e-05,0.62237]
[1780191116123,33.9,74067.84,0.0,-0.99502,1e-05,0.62893]
[1780191118137,33.9,74071.67,0.0,-0.99499,1e-05,0.63317]
[1780191119148,33.9,74074.59,0.0,-0.99496,1e-05,0.63641]
[1780191120165,33.9,74086.97,0.0,-0.99483,1e-05,0.65033]
[1780191121162,33.9,74090.36,0.0,-0.9948,1e-05,0.65419]
[1780191122169,33.9,74094.54,0.0,-0.99476,1e-05,0.65897]
[1780191123176,33.9,74099.9,0.0,-0.9947,1e-05,0.66515]
[1780191124183,33.9,74104.44,0.0,-0.99466,1e-05,0.67042]
[1780191126197,33.9,74099.33,0.0,-0.99471,1e-05,0.66449]
[1780191131232,33.9,74097.14,0.0,-0.99473,1e-05,0.66196]
[1780191133246,33.9,74093.71,0.0,-0.99477,1e-05,0.65802]
[1780191134253,33.9,74089.08,0.0,-0.99481,1e-05,0.65273]
[1780191136610,33.9,74086.03,0.0,-0.99484,1e-05,0.64927]
[1780191141302,33.9,74090.52,0.0,-0.9948,1e-05,0.65437]
[1780191142114,33.9,74090.52,0.0,-0.9948,1e-05,0.65437]
[1780191142308,33.9,74093.63,0.0,-0.99477,1e-05,0.65793]
[1780191144101,33.9,74092.25,0.0,-0.99478,1e-05,0.65635]
[1780191144323,33.9,74092.18,0.0,-0.99478,1e-05,0.65627]
[1780191148351,33.9,74086.27,0.0,-0.99484,1e-05,0.64954]
[1780191154393,33.9,74084.05,0.0,-0.99487,1e-05,0.64568]
[1780191157415,33.9,74079.86,0.0,-0.99492,1e-05,0.64096]
[1780191158421,33.9,74075.98,0.0,-0.99495,1e-05,0.63663]
[1780191166478,33.9,74077.3,0.0,-0.99494,1e-05,0.6381]
[1780191170506,33.9,74074.35,0.0,-0.99497,1e-05,0.63481]
[1780191175541,33.9,74074.86,0.0,-0.99497,1e-05,0.63538]
[1780191184604,33.9,74074.98,0.0,-0.99496,1e-05,0.63551]
[1780191189639,33.9,74074.54,0.0,-0.99497,1e-05,0.63502]
[1780191194674,33.9,74075.92,0.0,-0.99496,1e-05,0.63656]
[1780191200716,33.9,74075.14,0.0,-0.99496,1e-05,0.63569]
[1780191205751,33.9,74073.95,0.0,-0.99497,1e-05,0.63437]
[1780191210789,33.9,74073.95,0.0,-0.99497,1e-05,0.63437]
[1780191215824,33.9,74074.14,0.0,-0.99498,1e-05,0.63325]
[1780191220859,33.9,74077.04,0.0,-0.99495,1e-05,0.63647]
[1780191224887,33.9,74080.81,0.0,-0.99492,1e-05,0.64069]
[1780191225894,33.9,74086.39,0.0,-0.99486,1e-05,0.64697]
[1780191226901,33.9,74091.32,0.0,-0.99481,1e-05,0.65256]
[1780191231936,33.9,74096.96,0.0,-0.99475,1e-05,0.65901]
[1780191232943,33.9,74103.47,0.0,-0.99469,1e-05,0.66652]
[1780191233952,33.9,74104.97,0.0,-0.99467,1e-05,0.66826]
[1780191238985,33.9,74106.56,0.0,-0.99466,1e-05,0.67011]
[1780191244022,33.9,74104.71,0.0,-0.99468,1e-05,0.66796]
[1780191249056,33.9,74105.11,0.0,-0.99467,1e-05,0.66842]
[1780191254092,33.9,74103.09,0.0,-0.99469,1e-05,0.66608]
[1780191258120,33.9,74098.55,0.0,-0.99474,1e-05,0.66084]
[1780191263154,33.9,74097.49,0.0,-0.99475,1e-05,0.65962]
[1780191266176,33.9,74093.06,0.0,-0.99479,1e-05,0.65454]
[1780191267183,33.9,74090.43,0.0,-0.99482,1e-05,0.65155]
[1780191272219,33.9,74087.09,0.0,-0.99487,1e-05,0.64641]
[1780191277253,33.9,74088.35,0.0,-0.99485,1e-05,0.64783]
[1780191282288,33.9,74088.71,0.0,-0.99485,1e-05,0.64824]
[1780191287323,33.9,74088.23,0.0,-0.99485,1e-05,0.6477]
[1780191292357,33.9,74093.08,0.0,-0.9948,1e-05,0.6532]
[1780191297393,33.9,74094.2,0.0,-0.99479,1e-05,0.65448]
[1780191302428,33.9,74094.9,0.0,-0.99479,1e-05,0.65528]
[1780191305449,33.9,74099.35,0.0,-0.99474,1e-05,0.66038]
[1780191308470,33.9,74103.52,0.0,-0.9947,1e-05,0.66519]
[1780191313505,33.9,74105.37,0.0,-0.99468,1e-05,0.66734]
[1780191315519,33.9,74108.97,0.0,-0.99464,1e-05,0.67153]
[1780191316526,33.9,74113.08,0.0,-0.9946,1e-05,0.67634]
[1780191320554,33.9,74115.77,0.0,-0.99457,1e-05,0.6795]
[1780191325589,33.9,74116.44,0.0,-0.99456,1e-05,0.68029]
[1780191330623,33.9,74116.74,0.0,-0.99456,1e-05,0.68064]
[1780191332638,33.9,74110.97,0.0,-0.99463,1e-05,0.67247]
[1780191337673,33.9,74109.3,0.0,-0.99465,1e-05,0.67052]
[1780191342708,33.9,74108.12,0.0,-0.99466,1e-05,0.66915]
[1780191350763,33.9,74104.05,0.0,-0.9947,1e-05,0.66443]
[1780191351770,33.9,74100.5,0.0,-0.99474,1e-05,0.66033]
[1780191353785,33.9,74096.93,0.0,-0.99478,1e-05,0.65623]
[1780191358819,33.9,74097.18,0.0,-0.99477,1e-05,0.65652]
[1780191363857,33.9,74099.27,0.0,-0.99475,1e-05,0.65892]
[1780191368892,33.9,74099.77,0.0,-0.99475,1e-05,0.65949]
[1780191373927,33.9,74100.21,0.0,-0.99474,1e-05,0.66]
[1780191374552,33.9,74100.21,0.0,-0.99474,1e-05,0.66]
[1780191375304,33.9,74100.45,0.0,-0.99474,1e-05,0.66027]
[1780191375941,33.9,74104.34,0.0,-0.9947,1e-05,0.66476]
[1780191380976,33.9,74104.78,0.0,-0.9947,1e-05,0.66527]
[1780191386011,33.9,74104.98,0.0,-0.99469,1e-05,0.6655]
[1780191391048,33.9,74105.12,0.0,-0.9947,1e-05,0.66428]
[1780191396118,33.9,74105.7,0.0,-0.9947,1e-05,0.66495]
[1780191401153,33.9,74107.42,0.0,-0.99468,1e-05,0.66695]
[1780191408202,33.9,74107.04,0.0,-0.99468,1e-05,0.66651]
[1780191413237,33.9,74106.96,0.0,-0.99468,1e-05,0.66641]
[1780191418272,33.9,74106.96,0.0,-0.99468,1e-05,0.66641]
[1780191423307,33.9,74104.22,0.0,-0.99471,1e-05,0.66324]
[1780191428342,33.9,74103.28,0.0,-0.99472,1e-05,0.66216]
[1780191432370,33.9,74099.76,0.0,-0.99476,1e-05,0.65811]
[1780191433376,33.9,74095.84,0.0,-0.9948,1e-05,0.65362]
[1780191438412,33.9,74097.57,0.0,-0.99478,1e-05,0.6556]
[1780191444454,33.9,74098.25,0.0,-0.99477,1e-05,0.65638]
[1780191445461,33.9,74101.65,0.0,-0.99474,1e-05,0.66028]
[1780191447475,33.9,74104.35,0.0,-0.99471,1e-05,0.66339]
[1780191452510,33.9,74104.32,0.0,-0.99472,1e-05,0.66198]
[1780191457545,33.9,74104.96,0.0,-0.99472,1e-05,0.66272]
[1780191470636,33.9,74104.91,0.0,-0.99472,1e-05,0.66266]
[1780191481713,33.9,74104.57,0.0,-0.99472,1e-05,0.66227]
[1780191482720,33.9,74095.72,0.0,-0.99481,1e-05,0.65212]
[1780191483727,33.9,74091.2,0.0,-0.99486,1e-05,0.64699]
[1780191485033,33.9,74091.2,0.0,-0.99486,1e-05,0.64699]
[1780191485135,33.9,74085.99,0.0,-0.99491,1e-05,0.64112]
[1780191485263,33.9,74085.99,0.0,-0.99491,1e-05,0.64112]
[1780191485741,33.9,74085.54,0.0,-0.99491,1e-05,0.64061]
[1780191490776,33.9,74082.94,0.0,-0.99494,1e-05,0.6377]
[1780191493798,33.9,74079.57,0.0,-0.99497,1e-05,0.63394]
[1780191497825,33.9,74077.01,0.0,-0.995,1e-05,0.6311]
[1780191507895,33.9,74075.74,0.0,-0.99501,1e-05,0.6297]
[1780191516958,33.9,74075.89,0.0,-0.99502,1e-05,0.62853]
[1780191523000,33.9,74076.0,0.0,-0.99502,1e-05,0.62866]
[1780191531056,33.9,74077.2,0.0,-0.995,1e-05,0.62998]
[1780191532063,33.9,74084.79,0.0,-0.99493,1e-05,0.63843]
[1780191534077,33.9,74083.95,0.0,-0.99494,1e-05,0.63749]
[1780191540119,33.9,74083.73,0.0,-0.99494,1e-05,0.63724]
[1780191545154,33.9,74082.4,0.0,-0.99495,1e-05,0.63576]
[1780191551196,33.9,74081.88,0.0,-0.99496,1e-05,0.63518]
[1780191557238,33.9,74081.84,0.0,-0.99496,1e-05,0.63513]
[1780191561266,33.9,74077.05,0.0,-0.99501,1e-05,0.62982]
[1780191562273,33.9,74074.41,0.0,-0.99503,1e-05,0.6269]
[1780191567308,33.9,74074.41,0.0,-0.99503,1e-05,0.6269]
[1780191573350,33.9,74074.59,0.0,-0.99504,1e-05,0.62578]
[1780191580399,33.9,74074.8,0.0,-0.99504,1e-05,0.62601]
[1780191587466,33.9,74074.67,0.0,-0.99504,1e-05,0.62586]
[1780191596529,33.9,74060.8,0.0,-0.99517,1e-05,0.61075]
[1780191597536,33.9,74042.68,0.0,-0.99534,1e-05,0.59148]
[1780191598543,33.9,74033.63,0.0,-0.99542,1e-05,0.58205]
[1780191599550,33.9,74033.54,0.0,-0.99543,1e-05,0.58196]
[1780191604588,33.9,74033.6,0.0,-0.99542,1e-05,0.58202]
[1780191606841,33.9,74033.61,0.0,-0.99542,1e-05,0.58203]
[1780191607618,33.9,74033.67,0.0,-0.99542,1e-05,0.58209]
[1780191607699,33.9,74033.62,0.0,-0.99542,1e-05,0.58204]
[1780191613651,33.9,74033.44,0.0,-0.99543,1e-05,0.58185]
[1780191617679,33.9,74029.24,0.0,-0.99546,1e-05,0.57752]
[1780191619693,33.9,74023.14,0.0,-0.99552,1e-05,0.57128]
[1780191621707,33.9,74018.67,0.0,-0.99556,1e-05,0.56674]
[1780191622714,33.9,74015.61,0.0,-0.99558,1e-05,0.56365]
[1780191624728,33.9,74012.87,0.0,-0.99561,1e-05,0.56089]
[1780191629764,33.9,74013.28,0.0,-0.99561,1e-05,0.56131]
[1780191631777,33.9,74014.26,0.0,-0.99561,1e-05,0.56107]
[1780191633791,33.9,74017.84,0.0,-0.99557,1e-05,0.56467]
[1780191635805,33.9,74015.31,0.0,-0.9956,1e-05,0.56212]
[1780191640840,33.9,74014.76,0.0,-0.9956,1e-05,0.56157]
[1780191641847,33.9,74006.45,0.0,-0.99567,1e-05,0.55328]
[1780191642854,33.9,73998.42,0.0,-0.99574,1e-05,0.54536]
[1780191643861,33.9,73992.04,0.0,-0.9958,1e-05,0.53914]
[1780191646882,33.9,73991.51,0.0,-0.9958,1e-05,0.53863]
[1780191649903,33.9,73995.27,0.0,-0.99577,1e-05,0.54228]
[1780191650909,33.9,74000.41,0.0,-0.99573,1e-05,0.54731]
[1780191651917,33.9,74003.77,0.0,-0.9957,1e-05,0.55062]
[1780191653421,33.9,74003.77,0.0,-0.9957,1e-05,0.55062]
[1780191652924,33.9,74007.19,0.0,-0.99567,1e-05,0.55401]
[1780191654997,33.9,74007.84,0.0,-0.99566,1e-05,0.55466]
[1780191655096,33.9,74007.95,0.0,-0.99566,1e-05,0.55477]
[1780191656952,33.9,74011.52,0.0,-0.99563,1e-05,0.55832]
[1780191664001,33.9,74012.11,0.0,-0.99562,1e-05,0.55891]
[1780191669036,33.9,74012.6,0.0,-0.99562,1e-05,0.5594]
[1780191674071,33.9,74011.85,0.0,-0.99563,1e-05,0.55865]
[1780191679106,33.9,74011.37,0.0,-0.99563,1e-05,0.55817]
[1780191684141,33.9,74011.34,0.0,-0.99563,1e-05,0.55814]
[1780191687670,33.9,74011.38,0.0,-0.99563,1e-05,0.55818]
[1780191688626,33.9,74011.35,0.0,-0.99563,1e-05,0.55815]
[1780191689176,33.9,74011.29,0.0,-0.99563,1e-05,0.55809]
[1780191693203,33.9,74013.78,0.0,-0.99562,1e-05,0.55937]
[1780191698238,33.9,74011.78,0.0,-0.99564,1e-05,0.55737]
[1780191703274,33.9,74011.68,0.0,-0.99564,1e-05,0.55727]
[1780191711330,33.9,74011.75,0.0,-0.99564,1e-05,0.55734]
[1780191722409,33.9,74011.7,0.0,-0.99564,1e-05,0.55729]
[1780191727444,33.9,74011.75,0.0,-0.99564,1e-05,0.55734]
[1780191735500,33.9,74011.75,0.0,-0.99564,1e-05,0.55734]
[1780191740535,33.9,74012.55,0.0,-0.99563,1e-05,0.55814]
[1780191746577,33.9,74011.9,0.0,-0.99564,1e-05,0.55749]
[1780191751612,33.9,74012.17,0.0,-0.99564,1e-05,0.55654]
[1780191756649,33.9,74012.61,0.0,-0.99564,1e-05,0.55698]
[1780191761684,33.9,74011.82,0.0,-0.99565,1e-05,0.55619]
[1780191766719,33.9,74011.87,0.0,-0.99565,1e-05,0.55624]
[1780191771756,33.9,74011.24,0.0,-0.99565,1e-05,0.55561]
[1780191778805,33.9,74011.31,0.0,-0.99565,1e-05,0.55568]
[1780191783840,33.9,74011.32,0.0,-0.99565,1e-05,0.55569]
[1780191784846,33.9,74006.04,0.0,-0.9957,1e-05,0.55046]
[1780191786861,33.9,74003.32,0.0,-0.99572,1e-05,0.54778]
[1780191792903,33.9,73999.23,0.0,-0.99575,1e-05,0.54376]
[1780191793909,33.9,73995.36,0.0,-0.99579,1e-05,0.53999]
[1780191798945,33.9,73994.5,0.0,-0.99579,1e-05,0.53916]
[1780191799952,33.9,73991.98,0.0,-0.99581,1e-05,0.53672]
[1780191800959,33.9,73980.74,0.0,-0.99591,1e-05,0.52594]
[1780191801966,33.9,73978.73,0.0,-0.99592,1e-05,0.52403]
[1780191804110,33.9,73978.86,0.0,-0.99592,1e-05,0.52416]
[1780191804211,33.9,73978.86,0.0,-0.99592,1e-05,0.52416]
[1780191808012,33.9,73981.51,0.0,-0.9959,1e-05,0.52667]
[1780191814050,33.9,73981.66,0.0,-0.99591,1e-05,0.52565]
[1780191816743,33.9,73981.59,0.0,-0.99591,1e-05,0.52558]
[1780191823113,33.9,73981.63,0.0,-0.99591,1e-05,0.52562]
[1780191831171,33.9,73984.79,0.0,-0.99588,1e-05,0.52863]
[1780191837213,33.9,73983.68,0.0,-0.99589,1e-05,0.52757]
[1780191841241,33.9,73980.63,0.0,-0.99592,1e-05,0.52467]
[1780191842248,33.9,73976.22,0.0,-0.99595,1e-05,0.5205]
[1780191844262,33.9,73976.02,0.0,-0.99596,1e-05,0.52032]
[1780191849297,33.9,73976.75,0.0,-0.99595,1e-05,0.521]
[1780191854332,33.9,73977.03,0.0,-0.99595,1e-05,0.52127]
[1780191860374,33.9,73977.05,0.0,-0.99595,1e-05,0.52129]
[1780191866416,33.9,73977.36,0.0,-0.99594,1e-05,0.52158]
[1780191871450,33.9,73977.32,0.0,-0.99595,1e-05,0.52038]
[1780191878499,33.9,73977.83,0.0,-0.99595,1e-05,0.52087]
[1780191883535,33.9,73975.78,0.0,-0.99597,1e-05,0.51894]
[1780191888570,33.9,73970.23,0.0,-0.99601,1e-05,0.51374]
[1780191890587,33.9,73966.48,0.0,-0.99604,1e-05,0.51026]
[1780191895622,33.9,73966.47,0.0,-0.99604,1e-05,0.51025]
[1780191904688,33.9,73968.09,0.0,-0.99603,1e-05,0.51175]
[1780191910731,33.9,73965.45,0.0,-0.99605,1e-05,0.5093]
[1780191912745,33.9,73961.07,0.0,-0.99608,1e-05,0.50526]
[1780191913751,33.9,73955.4,0.0,-0.99613,1e-05,0.50008]
[1780191914759,33.9,73951.09,0.0,-0.99616,1e-05,0.49617]
[1780191917780,33.9,73960.91,0.0,-0.99608,1e-05,0.50512]
[1780191918787,33.9,73967.98,0.0,-0.99603,1e-05,0.51165]
[1780191920609,33.9,73967.98,0.0,-0.99603,1e-05,0.51165]
[1780191919794,33.9,73973.13,0.0,-0.99599,1e-05,0.51645]
[1780191924829,33.9,73979.77,0.0,-0.99593,1e-05,0.5227]
[1780191925956,33.9,73979.77,0.0,-0.99593,1e-05,0.5227]
[1780191931880,33.9,73976.91,0.0,-0.99597,1e-05,0.51884]
[1780191934901,33.9,73973.49,0.0,-0.99599,1e-05,0.51564]
[1780191935908,33.9,73967.59,0.0,-0.99604,1e-05,0.51015]
[1780191938928,33.9,73965.09,0.0,-0.99606,1e-05,0.50783]
[1780191944975,33.9,73963.06,0.0,-0.99608,1e-05,0.50596]
[1780191945982,33.9,73953.6,0.0,-0.99615,1e-05,0.49732]
[1780191946989,33.9,73951.85,0.0,-0.99616,1e-05,0.49574]
[1780191952024,33.9,73952.19,0.0,-0.99616,1e-05,0.49605]
[1780191957059,33.9,73952.22,0.0,-0.99616,1e-05,0.49607]
[1780191964126,33.9,73952.27,0.0,-0.99616,1e-05,0.49612]
[1780191968154,33.9,73958.6,0.0,-0.99611,1e-05,0.50187]
[1780191969161,33.9,73966.24,0.0,-0.99605,1e-05,0.5089]
[1780191970168,33.9,73964.81,0.0,-0.99606,1e-05,0.50758]
[1780191973189,33.9,73959.09,0.0,-0.99611,1e-05,0.50232]
[1780191974197,33.9,73955.01,0.0,-0.99614,1e-05,0.4986]
[1780191979232,33.9,73966.29,0.0,-0.99605,1e-05,0.50894]
[1780191980239,33.9,73966.74,0.0,-0.99605,1e-05,0.50936]
[1780191985274,33.9,73967.01,0.0,-0.99605,1e-05,0.50961]
[1780191990309,33.9,73969.36,0.0,-0.99603,1e-05,0.51179]
[1780191992323,33.9,73973.16,0.0,-0.996,1e-05,0.51418]
[1780191993160,33.9,73973.16,0.0,-0.996,1e-05,0.51418]
[1780191993330,33.9,73975.71,0.0,-0.99598,1e-05,0.51656]
[1780191994337,33.9,73980.01,0.0,-0.99595,1e-05,0.52061]
[1780191995344,33.9,73983.66,0.0,-0.99592,1e-05,0.52406]
[1780191996351,33.9,73986.23,0.0,-0.9959,1e-05,0.5265]
[1780192000379,33.9,73983.11,0.0,-0.99592,1e-05,0.52354]
[1780192005414,33.9,73983.61,0.0,-0.99592,1e-05,0.52401]
[1780192011456,33.9,73983.26,0.0,-0.99592,1e-05,0.52368]
[1780192015484,33.9,73985.46,0.0,-0.9959,1e-05,0.52577]
[1780192016491,33.9,73985.94,0.0,-0.9959,1e-05,0.52622]
[1780192021526,33.9,73988.06,0.0,-0.99588,1e-05,0.52824]
[1780192025554,33.9,73990.67,0.0,-0.99586,1e-05,0.53074]
[1780192027568,33.9,73994.15,0.0,-0.99583,1e-05,0.53409]
[1780192028575,33.9,73997.9,0.0,-0.9958,1e-05,0.53771]
[1780192029582,33.9,74000.52,0.0,-0.99578,1e-05,0.54025]
[1780192033610,33.9,74003.77,0.0,-0.99575,1e-05,0.54342]
[1780192035624,33.9,74008.8,0.0,-0.99571,1e-05,0.54836]
[1780192039652,33.9,74011.65,0.0,-0.99568,1e-05,0.55118]
[1780192041666,33.9,74009.06,0.0,-0.99571,1e-05,0.54862]
[1780192046701,33.9,74007.42,0.0,-0.99572,1e-05,0.547]
[1780192050729,33.9,74000.91,0.0,-0.99578,1e-05,0.54063]
[1780192055764,33.9,74005.92,0.0,-0.99574,1e-05,0.54433]
[1780192056771,33.9,74009.6,0.0,-0.99571,1e-05,0.54795]
[1780192057777,33.9,74012.03,0.0,-0.99569,1e-05,0.55035]
[1780192062814,33.9,74013.4,0.0,-0.99568,1e-05,0.5517]
[1780192068858,33.9,74013.35,0.0,-0.99568,1e-05,0.55165]
[1780192072135,33.9,74013.43,0.0,-0.99568,1e-05,0.55173]
[1780192073697,33.9,74013.52,0.0,-0.99568,1e-05,0.55182]
[1780192073793,33.9,74013.43,0.0,-0.99568,1e-05,0.55173]
[1780192079935,33.9,74014.21,0.0,-0.99567,1e-05,0.5525]
[1780192080942,33.9,74023.5,0.0,-0.99559,1e-05,0.56179]
[1780192081949,33.9,74028.22,0.0,-0.99555,1e-05,0.56655]
[1780192085977,33.9,74029.19,0.0,-0.99554,1e-05,0.56754]
[1780192091012,33.9,74029.47,0.0,-0.99554,1e-05,0.56782]
[1780192096047,33.9,74031.63,0.0,-0.99552,1e-05,0.57002]
[1780192101082,33.9,74036.66,0.0,-0.99547,1e-05,0.57516]
[1780192106117,33.9,74036.34,0.0,-0.99548,1e-05,0.57483]
[1780192111152,33.9,74037.26,0.0,-0.99548,1e-05,0.57453]
[1780192116187,33.9,74037.66,0.0,-0.99547,1e-05,0.57494]
[1780192122229,33.9,74036.26,0.0,-0.99549,1e-05,0.5735]
[1780192124242,33.9,74031.38,0.0,-0.99553,1e-05,0.56852]
[1780192133307,33.9,74027.77,0.0,-0.99556,1e-05,0.56486]
[1780192136327,33.9,74024.33,0.0,-0.99559,1e-05,0.5614]
[1780192141362,33.9,74024.28,0.0,-0.99559,1e-05,0.56135]
[1780192144383,33.9,74021.7,0.0,-0.99562,1e-05,0.55876]
[1780192150425,33.9,74020.72,0.0,-0.99562,1e-05,0.55777]
[1780192155460,33.9,74021.05,0.0,-0.99562,1e-05,0.5581]
[1780192160495,33.9,74022.71,0.0,-0.99561,1e-05,0.55977]
[1780192165530,33.9,74023.71,0.0,-0.9956,1e-05,0.56077]
[1780192170565,33.9,74014.9,0.0,-0.99567,1e-05,0.55198]
[1780192171572,33.9,74012.82,0.0,-0.9957,1e-05,0.54871]
[1780192174593,33.9,74015.43,0.0,-0.99568,1e-05,0.55129]
[1780192179628,33.9,74014.37,0.0,-0.99569,1e-05,0.55024]
[1780192181642,33.9,74011.88,0.0,-0.99571,1e-05,0.54779]
[1780192185670,33.9,74008.57,0.0,-0.99574,1e-05,0.54453]
[1780192189698,33.9,74002.02,0.0,-0.99579,1e-05,0.53814]
[1780192191712,33.9,73996.74,0.0,-0.99584,1e-05,0.53304]
[1780192196747,33.9,73996.88,0.0,-0.99584,1e-05,0.53317]
[1780192198760,33.9,74000.96,0.0,-0.9958,1e-05,0.53712]
[1780192200765,33.9,74001.26,0.0,-0.9958,1e-05,0.53741]
[1780192200866,33.9,74005.89,0.0,-0.99576,1e-05,0.54191]
[1780192201786,33.9,74010.17,0.0,-0.99572,1e-05,0.5461]
[1780192202499,33.9,74010.17,0.0,-0.99572,1e-05,0.5461]
[1780192202793,33.9,74012.51,0.0,-0.9957,1e-05,0.54841]
[1780192207828,33.9,74011.63,0.0,-0.99571,1e-05,0.54754]
[1780192209842,33.9,74014.92,0.0,-0.99568,1e-05,0.55079]
[1780192210849,33.9,74017.4,0.0,-0.99566,1e-05,0.55325]
[1780192211274,33.9,74017.4,0.0,-0.99566,1e-05,0.55325]
[1780192212656,33.9,74019.03,0.0,-0.99565,1e-05,0.55487]
[1780192212863,33.9,74018.82,0.0,-0.99565,1e-05,0.55466]
[1780192218905,33.9,74018.21,0.0,-0.99566,1e-05,0.55405]
[1780192225954,33.9,74017.63,0.0,-0.99566,1e-05,0.55348]
[1780192230989,33.9,74016.79,0.0,-0.99567,1e-05,0.55264]
[1780192237031,33.9,74017.16,0.0,-0.99567,1e-05,0.5518]
[1780192242066,33.9,74017.23,0.0,-0.99567,1e-05,0.55187]
[1780192251129,33.9,74016.15,0.0,-0.99568,1e-05,0.5508]
[1780192257174,33.9,74013.83,0.0,-0.9957,1e-05,0.5485]
[1780192258182,33.9,74008.82,0.0,-0.99575,1e-05,0.54358]
[1780192264224,33.9,74008.15,0.0,-0.99575,1e-05,0.54292]
[1780192269258,33.9,74008.16,0.0,-0.99575,1e-05,0.54293]
[1780192274293,33.9,74007.07,0.0,-0.99576,1e-05,0.54187]
[1780192277317,33.9,74004.62,0.0,-0.99578,1e-05,0.53948]
[1780192282352,33.9,74002.68,0.0,-0.9958,1e-05,0.53759]
[1780192287386,33.9,74003.53,0.0,-0.99579,1e-05,0.53842]
[1780192293429,33.9,74001.8,0.0,-0.99581,1e-05,0.53556]
[1780192294436,33.9,73998.39,0.0,-0.99584,1e-05,0.53227]
[1780192297457,33.9,73995.79,0.0,-0.99586,1e-05,0.52977]
[1780192298464,33.9,73992.62,0.0,-0.99589,1e-05,0.52674]
[1780192303499,33.9,73991.91,0.0,-0.9959,1e-05,0.52606]
[1780192306520,33.9,73988.97,0.0,-0.99592,1e-05,0.52327]
[1780192312562,33.9,73987.74,0.0,-0.99593,1e-05,0.52211]
[1780192323639,33.9,73987.77,0.0,-0.99593,1e-05,0.52213]
[1780192328675,33.9,73985.43,0.0,-0.99595,1e-05,0.51992]
[1780192330689,33.9,73980.99,0.0,-0.99599,1e-05,0.51575]
[1780192335724,33.9,73979.45,0.0,-0.996,1e-05,0.51431]
[1780192338745,33.9,73981.85,0.0,-0.99598,1e-05,0.51656]
[1780192343780,33.9,73983.28,0.0,-0.99597,1e-05,0.5179]
[1780192349822,33.9,73983.98,0.0,-0.99596,1e-05,0.51856]
[1780192354857,33.9,73984.65,0.0,-0.99596,1e-05,0.51803]
[1780192359892,33.9,73984.02,0.0,-0.99597,1e-05,0.51744]
[1780192366941,33.9,73984.04,0.0,-0.99597,1e-05,0.51746]
[1780192371975,33.9,73978.73,0.0,-0.99601,1e-05,0.51249]
[1780192373990,33.9,73973.99,0.0,-0.99605,1e-05,0.50809]
[1780192379025,33.9,73972.53,0.0,-0.99606,1e-05,0.50674]
[1780192382046,33.9,73969.63,0.0,-0.99608,1e-05,0.50407]
[1780192385067,33.9,73966.63,0.0,-0.99611,1e-05,0.50132]
[1780192387081,33.9,73963.63,0.0,-0.99613,1e-05,0.49859]
[1780192394129,33.9,73963.31,0.0,-0.99613,1e-05,0.4983]
[1780192396195,33.9,73963.89,0.0,-0.99613,1e-05,0.49882]
[1780192398158,33.9,73963.92,0.0,-0.99613,1e-05,0.49885]
[1780192405206,33.9,73963.81,0.0,-0.99613,1e-05,0.49875]
[1780192411249,33.9,73963.46,0.0,-0.99614,1e-05,0.49731]
[1780192416284,33.9,73963.7,0.0,-0.99614,1e-05,0.49753]
[1780192422326,33.9,73965.84,0.0,-0.99612,1e-05,0.49947]
[1780192427361,33.9,73963.77,0.0,-0.99614,1e-05,0.49759]
[1780192440451,33.9,73963.89,0.0,-0.99614,1e-05,0.4977]
[1780192445489,33.9,73962.2,0.0,-0.99615,1e-05,0.49617]
[1780192450524,33.9,73960.13,0.0,-0.99617,1e-05,0.49429]
[1780192455559,33.9,73959.13,0.0,-0.99618,1e-05,0.49339]
[1780192460594,33.9,73959.07,0.0,-0.99618,1e-05,0.49334]
[1780192465629,33.9,73958.4,0.0,-0.99618,1e-05,0.49273]
[1780192470664,33.9,73959.12,0.0,-0.99618,1e-05,0.49338]
[1780192475699,33.9,73959.6,0.0,-0.99618,1e-05,0.4927]
[1780192480734,33.9,73959.49,0.0,-0.99618,1e-05,0.4926]
[1780192485769,33.9,73959.71,0.0,-0.99618,1e-05,0.4928]
[1780192490804,33.9,73960.34,0.0,-0.99617,1e-05,0.49337]
[1780192495839,33.9,73961.01,0.0,-0.99617,1e-05,0.49397]
[1780192504902,33.9,73961.64,0.0,-0.99616,1e-05,0.49454]
[1780192509938,33.9,73967.62,0.0,-0.99612,1e-05,0.49997]
[1780192510945,33.9,73971.69,0.0,-0.99609,1e-05,0.5037]
[1780192512958,33.9,73972.69,0.0,-0.99608,1e-05,0.50462]
[1780192519001,33.9,73971.16,0.0,-0.99609,1e-05,0.50321]
[1780192524037,33.9,73971.5,0.0,-0.99609,1e-05,0.50352]
[1780192529071,33.9,73968.93,0.0,-0.99611,1e-05,0.50117]
[1780192534107,33.9,73964.6,0.0,-0.99615,1e-05,0.4961]
[1780192539142,33.9,73964.47,0.0,-0.99615,1e-05,0.49598]
[1780192545184,33.9,73964.58,0.0,-0.99615,1e-05,0.49608]
[1780192549212,33.9,73961.63,0.0,-0.99617,1e-05,0.49341]
[1780192554247,33.9,73959.67,0.0,-0.99619,1e-05,0.49165]
[1780192561296,33.9,73958.12,0.0,-0.9962,1e-05,0.49025]
[1780192566331,33.9,73957.16,0.0,-0.99621,1e-05,0.48939]
[1780192574389,33.9,73955.86,0.0,-0.99622,1e-05,0.48823]
[1780192579424,33.9,73954.34,0.0,-0.99623,1e-05,0.48687]
[1780192587481,33.9,73954.87,0.0,-0.99623,1e-05,0.48734]
[1780192593523,33.9,73955.7,0.0,-0.99623,1e-05,0.48698]
[1780192606614,33.9,73955.8,0.0,-0.99623,1e-05,0.48707]
[1780192610252,33.9,73955.77,0.0,-0.99623,1e-05,0.48704]
[1780192615676,33.9,73955.66,0.0,-0.99623,1e-05,0.48694]
[1780192621721,33.9,73952.39,0.0,-0.99625,1e-05,0.48403]
[1780192626756,33.9,73950.78,0.0,-0.99626,1e-05,0.4826]
[1780192629777,33.9,73953.43,0.0,-0.99624,1e-05,0.48496]
[1780192635819,33.9,73957.15,0.0,-0.99622,1e-05,0.48827]
[1780192640854,33.9,73959.17,0.0,-0.9962,1e-05,0.49009]
[1780192649917,33.9,73958.86,0.0,-0.9962,1e-05,0.48981]
[1780192655959,33.9,73959.04,0.0,-0.99621,1e-05,0.48886]
[1780192660995,33.9,73959.31,0.0,-0.99621,1e-05,0.4891]
[1780192665022,33.9,73962.31,0.0,-0.99618,1e-05,0.49179]
[1780192666029,33.9,73965.06,0.0,-0.99616,1e-05,0.49428]
[1780192668043,33.9,73961.34,0.0,-0.99619,1e-05,0.49092]
[1780192673078,33.9,73961.51,0.0,-0.99619,1e-05,0.49107]
[1780192679120,33.9,73961.65,0.0,-0.99619,1e-05,0.4912]
[1780192681134,33.9,73958.43,0.0,-0.99621,1e-05,0.48831]
[1780192685184,33.9,73955.4,0.0,-0.99624,1e-05,0.48561]
[1780192690220,33.9,73956.67,0.0,-0.99623,1e-05,0.48674]
[1780192693240,33.9,73954.26,0.0,-0.99625,1e-05,0.48459]
[1780192697269,33.9,73951.12,0.0,-0.99627,1e-05,0.48181]
[1780192702307,33.9,73951.54,0.0,-0.99627,1e-05,0.48218]
[1780192709353,33.9,73952.54,0.0,-0.99626,1e-05,0.48306]
[1780192712375,33.9,73953.68,0.0,-0.99626,1e-05,0.48298]
[1780192718416,33.9,73955.27,0.0,-0.99625,1e-05,0.48439]
[1780192723452,33.9,73955.61,0.0,-0.99624,1e-05,0.48469]
[1780192730501,33.9,73955.48,0.0,-0.99625,1e-05,0.48457]
[1780192738559,33.9,73955.8,0.0,-0.99624,1e-05,0.48486]
[1780192744601,33.9,73957.15,0.0,-0.99623,1e-05,0.48606]
[1780192749636,33.9,73956.68,0.0,-0.99624,1e-05,0.48564]
[1780192755679,33.9,73956.82,0.0,-0.99624,1e-05,0.48577]
[1780192760714,33.9,73956.14,0.0,-0.99624,1e-05,0.48516]
[1780192766757,33.9,73955.96,0.0,-0.99624,1e-05,0.485]
[1780192774813,33.9,73954.99,0.0,-0.99626,1e-05,0.48304]
[1780192777834,33.9,73952.5,0.0,-0.99628,1e-05,0.48083]
[1780192782871,33.9,73952.16,0.0,-0.99628,1e-05,0.48053]
[1780192787905,33.9,73951.36,0.0,-0.99629,1e-05,0.47983]
[1780192792941,33.9,73953.45,0.0,-0.99627,1e-05,0.48167]
[1780192799991,33.9,73953.39,0.0,-0.99627,1e-05,0.48162]
[1780192805026,33.9,73951.93,0.0,-0.99628,1e-05,0.48033]
[1780192811082,33.9,73955.72,0.0,-0.99625,1e-05,0.48368]
[1780192815110,33.9,73959.11,0.0,-0.99623,1e-05,0.4867]
[1780192819138,33.9,73962.21,0.0,-0.9962,1e-05,0.48948]
[1780192824173,33.9,73963.52,0.0,-0.99619,1e-05,0.49065]
[1780192828057,33.9,73963.09,0.0,-0.9962,1e-05,0.49027]
[1780192834243,33.9,73962.76,0.0,-0.99621,1e-05,0.48886]
[1780192839278,33.9,73963.42,0.0,-0.9962,1e-05,0.48945]
[1780192845321,33.9,73963.84,0.0,-0.9962,1e-05,0.48983]
[1780192850356,33.9,73964.57,0.0,-0.99619,1e-05,0.49048]
[1780192855391,33.9,73966.05,0.0,-0.99618,1e-05,0.49182]
[1780192858412,33.9,73968.63,0.0,-0.99616,1e-05,0.49415]
[1780192863447,33.9,73968.73,0.0,-0.99616,1e-05,0.49424]
[1780192868482,33.9,73969.35,0.0,-0.99616,1e-05,0.4948]
[1780192874524,33.9,73968.82,0.0,-0.99616,1e-05,0.49432]
[1780192880566,33.9,73967.3,0.0,-0.99617,1e-05,0.49294]
[1780192885601,33.9,73966.3,0.0,-0.99618,1e-05,0.49204]
[1780192886608,33.9,73960.62,0.0,-0.99622,1e-05,0.48694]
[1780192887615,33.9,73955.72,0.0,-0.99626,1e-05,0.48258]
[1780192891643,33.9,73956.47,0.0,-0.99626,1e-05,0.48215]
[1780192896678,33.9,73954.96,0.0,-0.99627,1e-05,0.48081]
[1780192901724,33.9,73955.74,0.0,-0.99627,1e-05,0.4815]
[1780192906759,33.9,73955.79,0.0,-0.99627,1e-05,0.48154]
[1780192909781,33.9,73961.79,0.0,-0.99622,1e-05,0.48688]
[1780192910787,33.9,73964.88,0.0,-0.9962,1e-05,0.48965]
[1780192912801,33.9,73968.4,0.0,-0.99617,1e-05,0.49282]
[1780192913808,33.9,73971.06,0.0,-0.99615,1e-05,0.49522]
[1780192915059,33.9,73971.06,0.0,-0.99615,1e-05,0.49522]
[1780192915160,33.9,73974.48,0.0,-0.99612,1e-05,0.49833]
[1780192917836,33.9,73977.38,0.0,-0.9961,1e-05,0.50098]
[1780192919851,33.9,73971.3,0.0,-0.99615,1e-05,0.49544]
[1780192921864,33.9,73967.09,0.0,-0.99618,1e-05,0.49164]
[1780192925892,33.9,73960.4,0.0,-0.99623,1e-05,0.48564]
[1780192926900,33.9,73954.62,0.0,-0.99628,1e-05,0.48051]
[1780192932193,33.9,73953.77,0.0,-0.99628,1e-05,0.47976]
[1780192937977,33.9,73957.43,0.0,-0.99626,1e-05,0.483]
[1780192938984,33.9,73960.4,0.0,-0.99623,1e-05,0.48564]
[1780192939991,33.9,73964.19,0.0,-0.9962,1e-05,0.48903]
[1780192945027,33.9,73964.21,0.0,-0.9962,1e-05,0.48905]
[1780192950216,33.9,73966.43,0.0,-0.99619,1e-05,0.49104]
[1780192956104,33.9,73966.13,0.0,-0.9962,1e-05,0.48966]
[1780192962145,33.9,73964.85,0.0,-0.99621,1e-05,0.48851]
[1780192967181,33.9,73960.51,0.0,-0.99624,1e-05,0.48463]
[1780192972216,33.9,73958.64,0.0,-0.99625,1e-05,0.48297]
[1780192977251,33.9,73959.12,0.0,-0.99625,1e-05,0.4834]
[1780192981279,33.9,73961.95,0.0,-0.99623,1e-05,0.48592]
[1780192982286,33.9,73964.96,0.0,-0.99621,1e-05,0.48861]
[1780192983293,33.9,73971.44,0.0,-0.99616,1e-05,0.49445]
[1780192985307,33.9,73972.21,0.0,-0.99615,1e-05,0.49514]
[1780192990342,33.9,73972.31,0.0,-0.99615,1e-05,0.49523]
[1780192993363,33.9,73975.74,0.0,-0.99612,1e-05,0.49835]
[1780192996169,33.9,73977.92,0.0,-0.99611,1e-05,0.50034]
[1780192996384,33.9,73979.22,0.0,-0.9961,1e-05,0.50153]
[1780193002426,33.9,73978.94,0.0,-0.9961,1e-05,0.50128]
[1780193007461,33.9,73979.39,0.0,-0.99609,1e-05,0.50169]
[1780193012496,33.9,73979.14,0.0,-0.9961,1e-05,0.50033]
[1780193017531,33.9,73980.09,0.0,-0.9961,1e-05,0.5012]
[1780193022565,33.9,73980.18,0.0,-0.9961,1e-05,0.50128]
[1780193027601,33.9,73983.07,0.0,-0.99607,1e-05,0.50393]
[1780193032636,33.9,73982.26,0.0,-0.99608,1e-05,0.50319]
[1780193037671,33.9,73981.95,0.0,-0.99608,1e-05,0.5029]
[1780193044719,33.9,73982.37,0.0,-0.99608,1e-05,0.50329]
[1780193050475,33.9,73982.62,0.0,-0.99608,1e-05,0.50352]
[1780193056804,33.9,73982.72,0.0,-0.99608,1e-05,0.50361]
[1780193061839,33.9,73982.6,0.0,-0.99608,1e-05,0.5035]
[1780193067881,33.9,73982.83,0.0,-0.99608,1e-05,0.50371]
[1780193072917,33.9,73985.01,0.0,-0.99607,1e-05,0.50458]
[1780193077953,33.9,73983.0,0.0,-0.99608,1e-05,0.50273]
[1780193083995,33.9,73982.67,0.0,-0.99609,1e-05,0.50243]
[1780193089030,33.9,73982.74,0.0,-0.99608,1e-05,0.50249]
[1780193094066,33.9,73982.71,0.0,-0.99608,1e-05,0.50246]
[1780193100110,33.9,73982.75,0.0,-0.99608,1e-05,0.5025]
[1780193105145,33.9,73982.99,0.0,-0.99608,1e-05,0.50272]
[1780193110180,33.9,73983.0,0.0,-0.99608,1e-05,0.50273]
[1780193113202,33.9,73987.73,0.0,-0.99604,1e-05,0.50709]
[1780193114209,33.9,73991.18,0.0,-0.99602,1e-05,0.5103]
[1780193119244,33.9,73992.87,0.0,-0.996,1e-05,0.51187]
[1780193122265,33.9,73997.78,0.0,-0.99596,1e-05,0.51647]
[1780193127300,33.9,73999.6,0.0,-0.99595,1e-05,0.51818]
[1780193133342,33.9,74000.76,0.0,-0.99595,1e-05,0.51811]
[1780193138377,33.9,74000.72,0.0,-0.99595,1e-05,0.51808]
[1780193145426,33.9,73999.71,0.0,-0.99596,1e-05,0.51712]
[1780193150461,33.9,74000.65,0.0,-0.99595,1e-05,0.51801]
[1780193160531,33.9,74002.22,0.0,-0.99594,1e-05,0.51949]
[1780193161539,33.9,74005.52,0.0,-0.99591,1e-05,0.52262]
[1780193162549,33.9,74007.9,0.0,-0.99589,1e-05,0.52488]
[1780193165570,33.9,74004.11,0.0,-0.99592,1e-05,0.52128]
[1780193167584,33.9,74001.19,0.0,-0.99594,1e-05,0.51852]
[1780193169574,33.9,74003.21,0.0,-0.99593,1e-05,0.52043]
[1780193169937,33.9,74003.21,0.0,-0.99593,1e-05,0.52043]
[1780193170605,33.9,74003.23,0.0,-0.99593,1e-05,0.52045]
[1780193175640,33.9,74004.33,0.0,-0.99592,1e-05,0.52149]
[1780193180675,33.9,74005.51,0.0,-0.99591,1e-05,0.52261]
[1780193185710,33.9,74003.92,0.0,-0.99592,1e-05,0.5211]
[1780193191752,33.9,74006.06,0.0,-0.99591,1e-05,0.52196]
[1780193196786,33.9,74007.15,0.0,-0.9959,1e-05,0.523]
[1780193201822,33.9,74006.43,0.0,-0.99591,1e-05,0.52231]
[1780193212899,33.9,74004.17,0.0,-0.99593,1e-05,0.52017]
[1780193217934,33.9,74005.13,0.0,-0.99592,1e-05,0.52108]
[1780193222969,33.9,74005.7,0.0,-0.99592,1e-05,0.52162]
[1780193224983,33.9,74001.5,0.0,-0.99595,1e-05,0.51765]
[1780193225990,33.9,73998.02,0.0,-0.99598,1e-05,0.51438]
[1780193231026,33.9,73997.31,0.0,-0.99599,1e-05,0.51371]
[1780193236061,33.9,73997.88,0.0,-0.99598,1e-05,0.51424]
[1780193241096,33.9,73998.24,0.0,-0.99598,1e-05,0.51458]
[1780193246132,33.9,73997.96,0.0,-0.99598,1e-05,0.51432]
[1780193249724,33.9,73997.85,0.0,-0.99598,1e-05,0.51422]
[1780193249825,33.9,73997.85,0.0,-0.99598,1e-05,0.51422]
[1780193257208,33.9,73997.65,0.0,-0.99599,1e-05,0.51287]
[1780193262244,33.9,73997.24,0.0,-0.99599,1e-05,0.51249]
[1780193267279,33.9,73998.16,0.0,-0.99599,1e-05,0.51335]
[1780193272314,33.9,73999.69,0.0,-0.99597,1e-05,0.51478]
[1780193277356,33.9,73999.74,0.0,-0.99597,1e-05,0.51483]
[1780193278365,33.9,74002.3,0.0,-0.99595,1e-05,0.51724]
[1780193283400,33.9,74003.83,0.0,-0.99594,1e-05,0.51868]
[1780193288436,33.9,74001.39,0.0,-0.99596,1e-05,0.51638]
[1780193291457,33.9,73998.68,0.0,-0.99598,1e-05,0.51384]
[1780193296492,33.9,73998.16,0.0,-0.99599,1e-05,0.51335]
[1780193303541,33.9,73998.14,0.0,-0.99599,1e-05,0.51333]
[1780193308575,33.9,74004.3,0.0,-0.99594,1e-05,0.51912]
[1780193313619,33.9,74002.7,0.0,-0.99596,1e-05,0.51645]
[1780193318654,33.9,74000.81,0.0,-0.99597,1e-05,0.51467]
[1780193323689,33.9,74000.54,0.0,-0.99598,1e-05,0.51442]
[1780193329730,33.9,74001.35,0.0,-0.99597,1e-05,0.51518]
[1780193331745,33.9,74005.55,0.0,-0.99594,1e-05,0.51914]
[1780193332753,33.9,74009.55,0.0,-0.9959,1e-05,0.52293]
[1780193333760,33.9,74016.76,0.0,-0.99584,1e-05,0.52983]
[1780193334767,33.9,74020.45,0.0,-0.99581,1e-05,0.53339]
[1780193339802,33.9,74020.66,0.0,-0.99581,1e-05,0.53359]
[1780193344837,33.9,74020.68,0.0,-0.99581,1e-05,0.53361]
[1780193349872,33.9,74021.11,0.0,-0.99581,1e-05,0.53403]
[1780193355917,33.9,74020.8,0.0,-0.99581,1e-05,0.53372]
[1780193360952,33.9,74019.61,0.0,-0.99582,1e-05,0.53257]
[1780193365987,33.9,74019.24,0.0,-0.99582,1e-05,0.53222]
[1780193372029,33.9,74020.06,0.0,-0.99582,1e-05,0.53182]
[1780193373036,33.9,74013.2,0.0,-0.99588,1e-05,0.52523]
[1780193374043,33.9,74013.53,0.0,-0.99588,1e-05,0.52555]
[1780193377063,33.9,74010.32,0.0,-0.99591,1e-05,0.52249]
[1780193379078,33.9,74003.48,0.0,-0.99596,1e-05,0.51602]
[1780193380085,33.9,73999.31,0.0,-0.996,1e-05,0.51211]
[1780193387134,33.9,73998.98,0.0,-0.996,1e-05,0.5118]
[1780193392168,33.9,73998.36,0.0,-0.996,1e-05,0.51122]
[1780193397204,33.9,73998.66,0.0,-0.996,1e-05,0.5115]
[1780193402241,33.9,73999.01,0.0,-0.996,1e-05,0.51183]
[1780193404255,33.9,74001.56,0.0,-0.99598,1e-05,0.51422]
[1780193409290,33.9,74002.81,0.0,-0.99597,1e-05,0.51539]
[1780193414325,33.9,74003.4,0.0,-0.99596,1e-05,0.51595]
[1780193421374,33.9,74003.28,0.0,-0.99596,1e-05,0.51583]
[1780193424395,33.9,74006.2,0.0,-0.99594,1e-05,0.51858]
[1780193425402,33.9,74009.64,0.0,-0.99591,1e-05,0.52184]
[1780193428424,33.9,74012.59,0.0,-0.99589,1e-05,0.52465]
[1780193433459,33.9,74012.53,0.0,-0.9959,1e-05,0.52342]
[1780193438494,33.9,74013.94,0.0,-0.99588,1e-05,0.52476]
[1780193439501,33.9,74017.11,0.0,-0.99586,1e-05,0.52779]
[1780193444536,33.9,74017.12,0.0,-0.99586,1e-05,0.5278]
[1780193449571,33.9,74016.34,0.0,-0.99586,1e-05,0.52706]
[1780193452592,33.9,74013.71,0.0,-0.99589,1e-05,0.52454]
[1780193459640,33.9,74014.02,0.0,-0.99588,1e-05,0.52484]
[1780193464677,33.9,74015.18,0.0,-0.99587,1e-05,0.52595]
[1780193470721,33.9,74015.34,0.0,-0.99587,1e-05,0.5261]
[1780193475757,33.9,74016.5,0.0,-0.99586,1e-05,0.52721]
[1780193480793,33.9,74025.18,0.0,-0.99579,1e-05,0.53558]
[1780193481800,33.9,74029.95,0.0,-0.99575,1e-05,0.54023]
[1780193484820,33.9,74032.15,0.0,-0.99573,1e-05,0.54239]
[1780193489856,33.9,74034.04,0.0,-0.99571,1e-05,0.54425]
[1780193490933,33.9,74034.04,0.0,-0.99571,1e-05,0.54425]
[1780193494490,33.9,74032.1,0.0,-0.99574,1e-05,0.54113]
[1780193494891,33.9,74032.71,0.0,-0.99574,1e-05,0.54173]
[1780193499926,33.9,74032.26,0.0,-0.99574,1e-05,0.54129]
[1780193502951,33.9,74043.09,0.0,-0.99565,1e-05,0.55199]
[1780193503958,33.9,74046.18,0.0,-0.99562,1e-05,0.55508]
[1780193508993,33.9,74048.87,0.0,-0.99559,1e-05,0.55778]
[1780193517051,33.9,74048.38,0.0,-0.9956,1e-05,0.55729]
[1780193522085,33.9,74050.68,0.0,-0.99558,1e-05,0.5596]
[1780193527121,33.9,74052.73,0.0,-0.99556,1e-05,0.56167]
[1780193529159,33.9,74051.98,0.0,-0.99557,1e-05,0.56091]
[1780193529260,33.9,74051.98,0.0,-0.99557,1e-05,0.56091]
[1780193535177,33.9,74053.7,0.0,-0.99555,1e-05,0.56265]
[1780193540212,33.9,74054.39,0.0,-0.99555,1e-05,0.56335]
[1780193545247,33.9,74055.29,0.0,-0.99554,1e-05,0.56426]
[1780193550284,33.9,74057.59,0.0,-0.99552,1e-05,0.5666]
[1780193555317,33.9,74058.26,0.0,-0.99552,1e-05,0.56604]
[1780193560352,33.9,74058.37,0.0,-0.99552,1e-05,0.56615]
[1780193565388,33.9,74055.55,0.0,-0.99555,1e-05,0.56328]
[1780193569416,33.9,74059.06,0.0,-0.99551,1e-05,0.56685]
[1780193570423,33.9,74062.86,0.0,-0.99548,1e-05,0.57074]
[1780193575459,33.9,74059.48,0.0,-0.99551,1e-05,0.56728]
[1780193580494,33.9,74060.39,0.0,-0.9955,1e-05,0.56821]
[1780193585528,33.9,74060.74,0.0,-0.9955,1e-05,0.56857]
[1780193590564,33.9,74060.04,0.0,-0.99551,1e-05,0.56785]
[1780193595599,33.9,74059.23,0.0,-0.99551,1e-05,0.56703]
[1780193601641,33.9,74059.89,0.0,-0.99551,1e-05,0.5677]
[1780193606676,33.9,74060.45,0.0,-0.9955,1e-05,0.56827]
[1780193611711,33.9,74060.39,0.0,-0.99551,1e-05,0.56696]
[1780193616746,33.9,74060.0,0.0,-0.99552,1e-05,0.56656]
[1780193621780,33.9,74060.5,0.0,-0.99551,1e-05,0.56707]
[1780193627823,33.9,74060.37,0.0,-0.99551,1e-05,0.56694]
[1780193631851,33.9,74057.85,0.0,-0.99553,1e-05,0.56437]
[1780193636886,33.9,74057.48,0.0,-0.99554,1e-05,0.564]
[1780193642358,33.9,74057.1,0.0,-0.99554,1e-05,0.56361]
[1780193647963,33.9,74056.65,0.0,-0.99555,1e-05,0.56316]
[1780193650984,33.9,74059.78,0.0,-0.99552,1e-05,0.56634]
[1780193656038,33.9,74060.82,0.0,-0.99551,1e-05,0.5674]
[1780193662079,33.9,74062.09,0.0,-0.9955,1e-05,0.5687]
[1780193665310,33.9,74061.5,0.0,-0.9955,1e-05,0.56809]
[1780193669129,33.9,74064.94,0.0,-0.99547,1e-05,0.57162]
[1780193675170,33.9,74062.32,0.0,-0.9955,1e-05,0.56768]
[1780193680205,33.9,74061.87,0.0,-0.99551,1e-05,0.56722]
[1780193685241,33.9,74062.54,0.0,-0.9955,1e-05,0.5679]
[1780193690276,33.9,74063.81,0.0,-0.99549,1e-05,0.5692]
[1780193695311,33.9,74063.44,0.0,-0.99549,1e-05,0.56882]
[1780193700346,33.9,74063.5,0.0,-0.99549,1e-05,0.56888]
[1780193705381,33.9,74063.79,0.0,-0.99549,1e-05,0.56918]
[1780193710417,33.9,74063.33,0.0,-0.99549,1e-05,0.56871]
[1780193715452,33.9,74064.12,0.0,-0.99549,1e-05,0.56952]
[1780193718532,33.9,74074.16,0.0,-0.9954,1e-05,0.57988]
[1780193719522,33.9,74091.4,0.0,-0.99524,1e-05,0.59804]
[1780193720529,33.9,74109.96,0.0,-0.99506,1e-05,0.61813]
[1780193721536,33.9,74118.0,0.0,-0.99498,1e-05,0.62701]
[1780193722543,33.9,74126.32,0.0,-0.99489,1e-05,0.63631]
[1780193723550,33.9,74125.25,0.0,-0.99491,1e-05,0.63511]
[1780193728585,33.9,74127.54,0.0,-0.99488,1e-05,0.63768]
[1780193730602,33.9,74118.55,0.0,-0.99497,1e-05,0.62762]
[1780193731609,33.9,74117.35,0.0,-0.99499,1e-05,0.62494]
[1780193733623,33.9,74112.5,0.0,-0.99504,1e-05,0.61959]
[1780193735636,33.9,74110.94,0.0,-0.99506,1e-05,0.61787]
[1780193737351,33.9,74110.94,0.0,-0.99506,1e-05,0.61787]
[1780193737453,33.9,74108.01,0.0,-0.99509,1e-05,0.61466]
[1780193738566,33.9,74108.01,0.0,-0.99509,1e-05,0.61466]
[1780193738658,33.9,74107.54,0.0,-0.99509,1e-05,0.61415]
[1780193742685,33.9,74104.91,0.0,-0.99512,1e-05,0.61128]
[1780193744700,33.9,74107.8,0.0,-0.99509,1e-05,0.61443]
[1780193746714,33.9,74112.15,0.0,-0.99505,1e-05,0.6192]
[1780193749735,33.9,74114.75,0.0,-0.99502,1e-05,0.62206]
[1780193753764,33.9,74118.27,0.0,-0.99499,1e-05,0.62596]
[1780193754771,33.9,74115.49,0.0,-0.99501,1e-05,0.62288]
[1780193757792,33.9,74112.85,0.0,-0.99504,1e-05,0.61997]
[1780193762827,33.9,74118.05,0.0,-0.99499,1e-05,0.62572]
[1780193763834,33.9,74114.85,0.0,-0.99502,1e-05,0.62218]
[1780193764841,33.9,74109.67,0.0,-0.99507,1e-05,0.61648]
[1780193766855,33.9,74107.7,0.0,-0.99509,1e-05,0.61432]
[1780193768869,33.9,74104.62,0.0,-0.99512,1e-05,0.61097]
[1780193773904,33.9,74101.02,0.0,-0.99515,1e-05,0.60707]
[1780193777932,33.9,74105.57,0.0,-0.99511,1e-05,0.612]
[1780193778939,33.9,74108.23,0.0,-0.99508,1e-05,0.6149]
[1780193780552,33.9,74108.23,0.0,-0.99508,1e-05,0.6149]
[1780193780659,33.9,74107.32,0.0,-0.99509,1e-05,0.61391]
[1780193780953,33.9,74104.11,0.0,-0.99512,1e-05,0.61041]
[1780193785988,33.9,74101.81,0.0,-0.99515,1e-05,0.60792]
[1780193790017,33.9,74106.36,0.0,-0.9951,1e-05,0.61286]
[1780193795052,33.9,74104.15,0.0,-0.99513,1e-05,0.60914]
[1780193799080,33.9,74097.32,0.0,-0.9952,1e-05,0.60177]
[1780193803108,33.9,74093.44,0.0,-0.99524,1e-05,0.59761]
[1780193807135,33.9,74090.5,0.0,-0.99526,1e-05,0.59448]
[1780193808143,33.9,74085.93,0.0,-0.99531,1e-05,0.58965]
[1780193809150,33.9,74081.78,0.0,-0.99535,1e-05,0.58528]
[1780193811164,33.9,74078.69,0.0,-0.99537,1e-05,0.58205]
[1780193812170,33.9,74074.83,0.0,-0.99541,1e-05,0.57803]
[1780193817206,33.9,74072.76,0.0,-0.99543,1e-05,0.57589]
[1780193822241,33.9,74074.34,0.0,-0.99541,1e-05,0.57752]
[1780193827275,33.9,74072.88,0.0,-0.99543,1e-05,0.57601]
[1780193832310,33.9,74072.72,0.0,-0.99543,1e-05,0.57585]
[1780193837346,33.9,74072.27,0.0,-0.99543,1e-05,0.57538]
[1780193841377,33.9,74075.34,0.0,-0.99541,1e-05,0.57856]
[1780193842383,33.9,74080.42,0.0,-0.99536,1e-05,0.58386]
[1780193845404,33.9,74082.92,0.0,-0.99534,1e-05,0.58648]
[1780193850439,33.9,74085.91,0.0,-0.99531,1e-05,0.58962]
[1780193851446,33.9,74087.24,0.0,-0.99531,1e-05,0.58974]
[1780193856481,33.9,74083.95,0.0,-0.99534,1e-05,0.58627]
[1780193859501,33.9,74076.58,0.0,-0.9954,1e-05,0.57858]
[1780193860509,33.9,74072.04,0.0,-0.99545,1e-05,0.57388]
[1780193861516,33.9,74072.31,0.0,-0.99544,1e-05,0.57416]
[1780193865543,33.9,74070.78,0.0,-0.99546,1e-05,0.57258]
[1780193870579,33.9,74072.88,0.0,-0.99544,1e-05,0.57474]
[1780193873599,33.9,74075.64,0.0,-0.99541,1e-05,0.5776]
[1780193876621,33.9,74071.7,0.0,-0.99545,1e-05,0.57353]
[1780193881656,33.9,74071.67,0.0,-0.99545,1e-05,0.5735]
[1780193886691,33.9,74072.11,0.0,-0.99544,1e-05,0.57395]
[1780193891726,33.9,74072.91,0.0,-0.99544,1e-05,0.57478]
[1780193892733,33.9,74080.06,0.0,-0.99537,1e-05,0.5822]
[1780193893740,33.9,74081.83,0.0,-0.99536,1e-05,0.58405]
[1780193895755,33.9,74087.89,0.0,-0.9953,1e-05,0.59042]
[1780193896762,33.9,74091.39,0.0,-0.99527,1e-05,0.59413]
[1780193898776,33.9,74094.87,0.0,-0.99523,1e-05,0.59784]
[1780193899796,33.9,74097.99,0.0,-0.9952,1e-05,0.60118]
[1780193900794,33.9,74123.66,0.0,-0.99495,1e-05,0.62925]
[1780193901800,33.9,74140.79,0.0,-0.99478,1e-05,0.6486]
[1780193902808,33.9,74138.97,0.0,-0.9948,1e-05,0.64652]
[1780193904822,33.9,74135.87,0.0,-0.99483,1e-05,0.64299]
[1780193908733,33.9,74134.04,0.0,-0.99485,1e-05,0.64092]
[1780193908755,33.9,74125.67,0.0,-0.99493,1e-05,0.6315]
[1780193909606,33.9,74125.67,0.0,-0.99493,1e-05,0.6315]
[1780193909656,33.9,74121.78,0.0,-0.99497,1e-05,0.62716]
[1780193914892,33.9,74119.46,0.0,-0.99501,1e-05,0.62324]
[1780193919927,33.9,74117.17,0.0,-0.99503,1e-05,0.62071]
[1780193923955,33.9,74113.28,0.0,-0.99507,1e-05,0.61643]
[1780193925971,33.9,74109.16,0.0,-0.99511,1e-05,0.61193]
[1780193931006,33.9,74108.34,0.0,-0.99511,1e-05,0.61104]
[1780193936043,33.9,74108.68,0.0,-0.99511,1e-05,0.61141]
[1780193938057,33.9,74111.11,0.0,-0.99509,1e-05,0.61406]
[1780193943095,33.9,74111.23,0.0,-0.99509,1e-05,0.61419]
[1780193944103,33.9,74108.62,0.0,-0.99511,1e-05,0.61135]
[1780193949138,33.9,74107.53,0.0,-0.99512,1e-05,0.61016]
[1780193951152,33.9,74104.63,0.0,-0.99515,1e-05,0.60702]
[1780193956187,33.9,74101.45,0.0,-0.99518,1e-05,0.60358]
[1780193961222,33.9,74099.71,0.0,-0.9952,1e-05,0.60171]
[1780193966257,33.9,74098.38,0.0,-0.99521,1e-05,0.60029]
[1780193971293,33.9,74097.07,0.0,-0.99523,1e-05,0.59758]
[1780193973307,33.9,74094.18,0.0,-0.99526,1e-05,0.5945]
[1780193974314,33.9,74087.81,0.0,-0.99532,1e-05,0.58776]
[1780193979349,33.9,74086.75,0.0,-0.99533,1e-05,0.58664]
[1780193983377,33.9,74083.93,0.0,-0.99536,1e-05,0.58369]
[1780193988201,33.9,74082.37,0.0,-0.99537,1e-05,0.58205]
[1780193988387,33.9,74082.37,0.0,-0.99537,1e-05,0.58205]
[1780193988412,33.9,74082.15,0.0,-0.99537,1e-05,0.58183]
[1780193992440,33.9,74079.26,0.0,-0.9954,1e-05,0.57881]
[1780193993447,33.9,74076.09,0.0,-0.99543,1e-05,0.57553]
[1780193999488,33.9,74074.1,0.0,-0.99545,1e-05,0.57347]
[1780194001502,33.9,74071.14,0.0,-0.99547,1e-05,0.57043]
[1780194002510,33.9,74068.67,0.0,-0.9955,1e-05,0.5679]
[1780194004526,33.9,74062.46,0.0,-0.99555,1e-05,0.56158]
[1780194009561,33.9,74063.08,0.0,-0.99555,1e-05,0.5622]
[1780194012582,33.9,74065.99,0.0,-0.99552,1e-05,0.56516]
[1780194017617,33.9,74057.29,0.0,-0.9956,1e-05,0.55636]
[1780194019631,33.9,74054.45,0.0,-0.99562,1e-05,0.55351]
[1780194021035,33.9,74053.66,0.0,-0.99563,1e-05,0.55272]
[1780194026681,33.9,74054.25,0.0,-0.99562,1e-05,0.55331]
[1780194033731,33.9,74054.0,0.0,-0.99564,1e-05,0.55183]
[1780194036752,33.9,74050.59,0.0,-0.99567,1e-05,0.54843]
[1780194039773,33.9,74048.18,0.0,-0.99569,1e-05,0.54605]
[1780194041787,33.9,74044.38,0.0,-0.99572,1e-05,0.5423]
[1780194044808,33.9,74048.45,0.0,-0.99568,1e-05,0.54631]
[1780194049843,33.9,74046.24,0.0,-0.9957,1e-05,0.54413]
[1780194056892,33.9,74045.55,0.0,-0.99571,1e-05,0.54345]
[1780194058906,33.9,74040.05,0.0,-0.99576,1e-05,0.53805]
[1780194061927,33.9,74043.37,0.0,-0.99573,1e-05,0.5413]
[1780194064948,33.9,74041.0,0.0,-0.99575,1e-05,0.53898]
[1780194071997,33.9,74039.37,0.0,-0.99576,1e-05,0.53739]
[1780194079147,33.9,74035.37,0.0,-0.9958,1e-05,0.53349]
[1780194084088,33.9,74037.84,0.0,-0.99578,1e-05,0.5359]
[1780194089123,33.9,74039.42,0.0,-0.99576,1e-05,0.53744]
[1780194094158,33.9,74039.89,0.0,-0.99577,1e-05,0.53669]
[1780194100200,33.9,74039.46,0.0,-0.99577,1e-05,0.53627]
[1780194102214,33.9,74042.28,0.0,-0.99575,1e-05,0.53902]
[1780194107249,33.9,74042.9,0.0,-0.99574,1e-05,0.53963]
[1780194114298,33.9,74042.49,0.0,-0.99574,1e-05,0.53923]
[1780194117319,33.9,74047.46,0.0,-0.9957,1e-05,0.54411]
[1780194118326,33.9,74050.7,0.0,-0.99567,1e-05,0.54732]
[1780194124367,33.9,74050.41,0.0,-0.99568,1e-05,0.54703]
[1780194129403,33.9,74050.51,0.0,-0.99568,1e-05,0.54713]
[1780194136452,33.9,74050.62,0.0,-0.99567,1e-05,0.54724]
[1780194139474,33.9,74044.92,0.0,-0.99572,1e-05,0.54161]
[1780194140481,33.9,74037.89,0.0,-0.99578,1e-05,0.53474]
[1780194141488,33.9,74036.0,0.0,-0.9958,1e-05,0.53291]
[1780194146543,33.9,74035.37,0.0,-0.99581,1e-05,0.5323]
[1780194147543,33.9,74027.05,0.0,-0.99588,1e-05,0.52429]
[1780194148550,33.9,74025.53,0.0,-0.99589,1e-05,0.52284]
[1780194152578,33.9,74026.94,0.0,-0.99589,1e-05,0.523]
[1780194154467,33.9,74026.85,0.0,-0.99589,1e-05,0.52292]
[1780194154592,33.9,74026.22,0.0,-0.99589,1e-05,0.52232]
[1780194159627,33.9,74031.98,0.0,-0.99584,1e-05,0.52783]
[1780194163655,33.9,74033.82,0.0,-0.99583,1e-05,0.5296]
[1780194166676,33.9,74036.25,0.0,-0.99581,1e-05,0.53195]
[1780194170704,33.9,74039.03,0.0,-0.99578,1e-05,0.53465]
[1780194175739,33.9,74038.98,0.0,-0.99578,1e-05,0.5346]
[1780194180774,33.9,74039.8,0.0,-0.99578,1e-05,0.5354]
[1780194185809,33.9,74038.17,0.0,-0.99579,1e-05,0.53381]
[1780194190844,33.9,74039.8,0.0,-0.99578,1e-05,0.5354]
[1780194192858,33.9,74042.6,0.0,-0.99575,1e-05,0.53813]
[1780194193861,33.9,74042.6,0.0,-0.99575,1e-05,0.53813]
[1780194193865,33.9,74045.34,0.0,-0.99573,1e-05,0.54081]
[1780194198900,33.9,74045.35,0.0,-0.99573,1e-05,0.54082]
[1780194203935,33.9,74047.14,0.0,-0.99571,1e-05,0.54258]
[1780194209977,33.9,74048.38,0.0,-0.9957,1e-05,0.5438]
[1780194215012,33.9,74045.57,0.0,-0.99574,1e-05,0.53983]
[1780194220062,33.9,74039.4,0.0,-0.99579,1e-05,0.53381]
[1780194225096,33.9,74037.5,0.0,-0.99581,1e-05,0.53196]
[1780194230131,33.9,74037.2,0.0,-0.99581,1e-05,0.53167]
[1780194239193,33.9,74037.42,0.0,-0.99581,1e-05,0.53189]
[1780194245236,33.9,74039.16,0.0,-0.99579,1e-05,0.53357]
[1780194250271,33.9,74039.08,0.0,-0.99579,1e-05,0.5335]
[1780194255307,33.9,74038.9,0.0,-0.99579,1e-05,0.53332]
[1780194261349,33.9,74039.16,0.0,-0.99579,1e-05,0.53357]
[1780194266384,33.9,74038.87,0.0,-0.99579,1e-05,0.53329]
[1780194268398,33.9,74043.8,0.0,-0.99575,1e-05,0.53809]
[1780194273433,33.9,74043.79,0.0,-0.99576,1e-05,0.53688]
[1780194278468,33.9,74043.77,0.0,-0.99576,1e-05,0.53686]
[1780194282496,33.9,74039.74,0.0,-0.9958,1e-05,0.53293]
[1780194283503,33.9,74036.52,0.0,-0.99582,1e-05,0.52982]
[1780194288538,33.9,74038.02,0.0,-0.99581,1e-05,0.53127]
[1780194293573,33.9,74038.39,0.0,-0.99581,1e-05,0.53163]
[1780194298608,33.9,74038.02,0.0,-0.99581,1e-05,0.53127]
[1780194303643,33.9,74035.82,0.0,-0.99583,1e-05,0.52914]
[1780194304650,33.9,74032.02,0.0,-0.99586,1e-05,0.52549]
[1780194306664,33.9,74026.95,0.0,-0.9959,1e-05,0.52065]
[1780194311698,33.9,74024.84,0.0,-0.99592,1e-05,0.51865]
[1780194314720,33.9,74021.26,0.0,-0.99595,1e-05,0.51526]
[1780194315684,33.9,74021.26,0.0,-0.99595,1e-05,0.51526]
[1780194315727,33.9,74018.58,0.0,-0.99597,1e-05,0.51274]
[1780194316578,33.9,74018.58,0.0,-0.99597,1e-05,0.51274]
[1780194316734,33.9,74018.29,0.0,-0.99597,1e-05,0.51247]
[1780194321769,33.9,74019.7,0.0,-0.99596,1e-05,0.51379]
[1780194326805,33.9,74017.01,0.0,-0.99599,1e-05,0.51127]
[1780194331840,33.9,74009.39,0.0,-0.99606,1e-05,0.50303]
[1780194333868,33.9,74005.66,0.0,-0.99609,1e-05,0.49959]
[1780194334873,33.9,74002.95,0.0,-0.99611,1e-05,0.49711]
[1780194336887,33.9,74005.43,0.0,-0.99609,1e-05,0.49938]
[1780194338901,33.9,74009.01,0.0,-0.99606,1e-05,0.50268]
[1780194340917,33.9,74012.21,0.0,-0.99603,1e-05,0.50564]
[1780194346959,33.9,74009.73,0.0,-0.99605,1e-05,0.50334]
[1780194347966,33.9,74002.57,0.0,-0.99611,1e-05,0.49676]
[1780194349980,33.9,74001.68,0.0,-0.99612,1e-05,0.49595]
[1780194351994,33.9,73998.2,0.0,-0.99614,1e-05,0.49278]
[1780194357029,33.9,73998.34,0.0,-0.99614,1e-05,0.49291]
[1780194362064,33.9,73998.2,0.0,-0.99614,1e-05,0.49278]
[1780194365085,33.9,73991.37,0.0,-0.9962,1e-05,0.48661]
[1780194366092,33.9,73987.42,0.0,-0.99623,1e-05,0.48308]
[1780194367102,33.9,73987.14,0.0,-0.99623,1e-05,0.48283]
[1780194368106,33.9,73981.4,0.0,-0.99627,1e-05,0.47773]
[1780194369113,33.9,73978.89,0.0,-0.99629,1e-05,0.47552]
[1780194370519,33.9,73978.67,0.0,-0.9963,1e-05,0.47532]
[1780194371127,33.9,73981.14,0.0,-0.99628,1e-05,0.4775]
[1780194372133,33.9,73983.76,0.0,-0.99626,1e-05,0.47982]
[1780194373177,33.9,73983.76,0.0,-0.99626,1e-05,0.47982]
[1780194374148,33.9,73983.78,0.0,-0.99626,1e-05,0.47984]
[1780194379183,33.9,73984.04,0.0,-0.99625,1e-05,0.48007]
[1780194380190,33.9,73988.29,0.0,-0.99622,1e-05,0.48385]
[1780194381197,33.9,73993.53,0.0,-0.99618,1e-05,0.48856]
[1780194386232,33.9,73992.9,0.0,-0.99619,1e-05,0.48799]
[1780194391267,33.9,73993.1,0.0,-0.99619,1e-05,0.48705]
[1780194394288,33.9,73997.36,0.0,-0.99616,1e-05,0.49089]
[1780194397309,33.9,74001.67,0.0,-0.99613,1e-05,0.4948]
[1780194401337,33.9,74005.87,0.0,-0.99609,1e-05,0.49864]
[1780194406374,33.9,74002.83,0.0,-0.99612,1e-05,0.49586]
[1780194407382,33.9,73999.24,0.0,-0.99615,1e-05,0.49259]
[1780194412418,33.9,73998.53,0.0,-0.99615,1e-05,0.49195]
[1780194417453,33.9,73997.69,0.0,-0.99616,1e-05,0.49119]
[1780194421481,33.9,74001.73,0.0,-0.99613,1e-05,0.49486]
[1780194422488,33.9,74005.68,0.0,-0.99609,1e-05,0.49847]
[1780194427523,33.9,74006.27,0.0,-0.99609,1e-05,0.49901]
[1780194429537,33.9,74009.01,0.0,-0.99607,1e-05,0.50153]
[1780194434572,33.9,74010.95,0.0,-0.99605,1e-05,0.50332]
[1780194436586,33.9,74005.19,0.0,-0.9961,1e-05,0.49802]
[1780194438603,33.9,74000.68,0.0,-0.99613,1e-05,0.4939]
[1780194439609,33.9,73993.12,0.0,-0.99619,1e-05,0.48706]
[1780194440922,33.9,73993.12,0.0,-0.99619,1e-05,0.48706]
[1780194441023,33.9,73987.01,0.0,-0.99624,1e-05,0.4816]
[1780194441664,33.9,73987.01,0.0,-0.99624,1e-05,0.4816]
[1780194441728,33.9,73987.05,0.0,-0.99624,1e-05,0.48163]
[1780194447666,33.9,73985.44,0.0,-0.99625,1e-05,0.4802]
[1780194452701,33.9,73984.75,0.0,-0.99627,1e-05,0.47848]
[1780194457736,33.9,73982.34,0.0,-0.99628,1e-05,0.47635]
[1780194458743,33.9,73979.46,0.0,-0.99631,1e-05,0.47382]
[1780194460606,33.9,73979.64,0.0,-0.99631,1e-05,0.47397]
[1780194461440,33.9,73978.96,0.0,-0.99631,1e-05,0.47338]
[1780194461766,33.9,73978.75,0.0,-0.99631,1e-05,0.47319]
[1780194462771,33.9,73976.04,0.0,-0.99633,1e-05,0.47082]
[1780194464785,33.9,73970.12,0.0,-0.99638,1e-05,0.46568]
[1780194469820,33.9,73968.38,0.0,-0.99639,1e-05,0.46417]
[1780194472841,33.9,73965.82,0.0,-0.99641,1e-05,0.46197]
[1780194477876,33.9,73964.78,0.0,-0.99642,1e-05,0.46107]
[1780194479890,33.9,73970.55,0.0,-0.99637,1e-05,0.46605]
[1780194484925,33.9,73973.0,0.0,-0.99636,1e-05,0.46817]
[1780194490967,33.9,73972.9,0.0,-0.99636,1e-05,0.46809]
[1780194497009,33.9,73972.45,0.0,-0.99636,1e-05,0.46769]
[1780194501037,33.9,73968.38,0.0,-0.99639,1e-05,0.46417]
[1780194502044,33.9,73961.02,0.0,-0.99644,1e-05,0.45786]
[1780194503051,33.9,73950.04,0.0,-0.99652,1e-05,0.44858]
[1780194504064,33.9,73946.54,0.0,-0.99655,1e-05,0.44565]
[1780194508092,33.9,73941.38,0.0,-0.99659,1e-05,0.44137]
[1780194509581,33.9,73941.29,0.0,-0.99659,1e-05,0.4413]
[1780194510105,33.9,73934.41,0.0,-0.99663,1e-05,0.43564]
[1780194511113,33.9,73926.22,0.0,-0.9967,1e-05,0.42798]
[1780194512120,33.9,73929.05,0.0,-0.99668,1e-05,0.43026]
[1780194513127,33.9,73930.59,0.0,-0.99667,1e-05,0.43151]
[1780194515141,33.9,73935.77,0.0,-0.99663,1e-05,0.43572]
[1780194516369,33.9,73935.77,0.0,-0.99663,1e-05,0.43572]
[1780194517155,33.9,73929.26,0.0,-0.99668,1e-05,0.43043]
[1780194518162,33.9,73919.21,0.0,-0.99675,1e-05,0.42237]
[1780194519176,33.9,73912.48,0.0,-0.99679,1e-05,0.41704]
[1780194520178,33.9,73910.02,0.0,-0.99681,1e-05,0.41511]
[1780194521185,33.9,73906.31,0.0,-0.99683,1e-05,0.41221]
[1780194522192,33.9,73901.04,0.0,-0.99687,1e-05,0.40812]
[1780194524206,33.9,73899.2,0.0,-0.99688,1e-05,0.4067]
[1780194526220,33.9,73903.2,0.0,-0.99685,1e-05,0.40979]
[1780194527227,33.9,73907.29,0.0,-0.99683,1e-05,0.41297]
[1780194529241,33.9,73907.43,0.0,-0.99682,1e-05,0.41308]
[1780194532268,33.9,73902.83,0.0,-0.99686,1e-05,0.4095]
[1780194536220,33.9,73902.66,0.0,-0.99686,1e-05,0.40937]
[1780194538311,33.9,73899.7,0.0,-0.99688,1e-05,0.40708]
[1780194539068,33.9,73899.7,0.0,-0.99688,1e-05,0.40708]
[1780194539318,33.9,73898.38,0.0,-0.99688,1e-05,0.40607]
[1780194543346,33.9,73902.61,0.0,-0.99686,1e-05,0.40933]
[1780194546367,33.9,73905.3,0.0,-0.99684,1e-05,0.41142]
[1780194548381,33.9,73896.37,0.0,-0.9969,1e-05,0.40452]
[1780194549388,33.9,73889.83,0.0,-0.99694,1e-05,0.39953]
[1780194551402,33.9,73892.58,0.0,-0.99692,1e-05,0.40163]
[1780194553423,33.9,73900.4,0.0,-0.99687,1e-05,0.40762]
[1780194555437,33.9,73897.31,0.0,-0.99689,1e-05,0.40524]
[1780194559465,33.9,73892.91,0.0,-0.99692,1e-05,0.40188]
[1780194562486,33.9,73890.37,0.0,-0.99694,1e-05,0.39994]
[1780194564500,33.9,73888.02,0.0,-0.99695,1e-05,0.39816]
[1780194569534,33.9,73888.47,0.0,-0.99695,1e-05,0.3985]
[1780194571549,33.9,73893.04,0.0,-0.99693,1e-05,0.40101]
[1780194573221,33.9,73893.04,0.0,-0.99693,1e-05,0.40101]
[1780194573323,33.9,73897.09,0.0,-0.9969,1e-05,0.4041]
[1780194579604,33.9,73892.64,0.0,-0.99693,1e-05,0.4007]
[1780194580612,33.9,73888.28,0.0,-0.99696,1e-05,0.3974]
[1780194582626,33.9,73884.29,0.0,-0.99698,1e-05,0.39439]
[1780194583633,33.9,73876.62,0.0,-0.99703,1e-05,0.38867]
[1780194584640,33.9,73870.23,0.0,-0.99707,1e-05,0.38396]
[1780194586655,33.9,73870.55,0.0,-0.99707,1e-05,0.3842]
[1780194588858,33.9,73871.09,0.0,-0.99706,1e-05,0.38459]
[1780194588930,33.9,73871.47,0.0,-0.99706,1e-05,0.38487]
[1780194591690,33.9,73869.04,0.0,-0.99708,1e-05,0.38309]
[1780194592717,33.9,73865.34,0.0,-0.9971,1e-05,0.38039]
[1780194595740,33.9,73862.82,0.0,-0.99712,1e-05,0.37856]
[1780194597812,33.9,73864.7,0.0,-0.9971,1e-05,0.37993]
[1780194603796,33.9,73864.65,0.0,-0.9971,1e-05,0.37989]
[1780194607955,33.9,73866.88,0.0,-0.99709,1e-05,0.38151]
[1780194609840,33.9,73873.72,0.0,-0.99705,1e-05,0.38653]
[1780194610847,33.9,73876.45,0.0,-0.99703,1e-05,0.38855]
[1780194615882,33.9,73875.21,0.0,-0.99704,1e-05,0.38763]
[1780194617896,33.9,73878.68,0.0,-0.99702,1e-05,0.3902]
[1780194622931,33.9,73880.02,0.0,-0.99701,1e-05,0.3912]
[1780194624944,33.9,73877.1,0.0,-0.99703,1e-05,0.38903]
[1780194625952,33.9,73874.6,0.0,-0.99704,1e-05,0.38718]
[1780194630987,33.9,73873.45,0.0,-0.99705,1e-05,0.38633]
[1780194635015,33.9,73874.13,0.0,-0.99705,1e-05,0.38589]
[1780194636022,33.9,73879.67,0.0,-0.99702,1e-05,0.38999]
[1780194639043,33.9,73881.01,0.0,-0.99701,1e-05,0.39098]
[1780194643071,33.9,73883.72,0.0,-0.99699,1e-05,0.39301]
[1780194648107,33.9,73882.43,0.0,-0.997,1e-05,0.39204]
[1780194651547,33.9,73881.84,0.0,-0.997,1e-05,0.3916]
[1780194651609,33.9,73882.12,0.0,-0.997,1e-05,0.39181]
[1780194657170,33.9,73882.3,0.0,-0.997,1e-05,0.39195]
[1780194659184,33.9,73887.38,0.0,-0.99697,1e-05,0.39576]
[1780194660191,33.9,73892.49,0.0,-0.99694,1e-05,0.39962]
[1780194665226,33.9,73891.5,0.0,-0.99694,1e-05,0.39887]
[1780194668288,33.9,73909.2,0.0,-0.99683,1e-05,0.41248]
[1780194670303,33.9,73906.56,0.0,-0.99685,1e-05,0.41042]
[1780194672317,33.9,73902.2,0.0,-0.99687,1e-05,0.40705]
[1780194677352,33.9,73903.64,0.0,-0.99686,1e-05,0.40816]
[1780194682388,33.9,73901.26,0.0,-0.99688,1e-05,0.40632]
[1780194685408,33.9,73897.01,0.0,-0.99691,1e-05,0.40306]
[1780194687422,33.9,73894.23,0.0,-0.99693,1e-05,0.40094]
[1780194687953,33.9,73894.23,0.0,-0.99693,1e-05,0.40094]
[1780194688429,33.9,73894.39,0.0,-0.99692,1e-05,0.40106]
[1780194693464,33.9,73894.08,0.0,-0.99693,1e-05,0.39986]
[1780194694471,33.9,73891.38,0.0,-0.99695,1e-05,0.39781]
[1780194696485,33.9,73888.51,0.0,-0.99697,1e-05,0.39565]
[1780194697492,33.9,73881.38,0.0,-0.99701,1e-05,0.39031]
[1780194698499,33.9,73876.19,0.0,-0.99705,1e-05,0.38646]
[1780194699506,33.9,73870.63,0.0,-0.99708,1e-05,0.38238]
[1780194700513,33.9,73863.93,0.0,-0.99712,1e-05,0.37751]
[1780194701520,33.9,73859.61,0.0,-0.99715,1e-05,0.3744]
[1780194702527,33.9,73864.18,0.0,-0.99712,1e-05,0.37769]
[1780194703534,33.9,73873.63,0.0,-0.99706,1e-05,0.38458]
[1780194704463,33.9,73873.63,0.0,-0.99706,1e-05,0.38458]
[1780194704541,33.9,73878.11,0.0,-0.99704,1e-05,0.38788]
[1780194706554,33.9,73880.7,0.0,-0.99702,1e-05,0.3898]
[1780194707008,33.9,73880.7,0.0,-0.99702,1e-05,0.3898]
[1780194707562,33.9,73881.19,0.0,-0.99702,1e-05,0.39017]
[1780194712598,33.9,73882.52,0.0,-0.99701,1e-05,0.39116]
[1780194713604,33.9,73876.7,0.0,-0.99704,1e-05,0.38684]
[1780194715619,33.9,73873.39,0.0,-0.99706,1e-05,0.3844]
[1780194720654,33.9,73873.16,0.0,-0.99707,1e-05,0.38423]
[1780194723676,33.9,73864.68,0.0,-0.99712,1e-05,0.37805]
[1780194724683,33.9,73863.98,0.0,-0.99712,1e-05,0.37755]
[1780194729718,33.9,73862.79,0.0,-0.99713,1e-05,0.37669]
[1780194734753,33.9,73862.71,0.0,-0.99713,1e-05,0.37663]
[1780194739788,33.9,73862.72,0.0,-0.99713,1e-05,0.37664]
[1780194744823,33.9,73859.58,0.0,-0.99715,1e-05,0.37438]
[1780194748435,33.9,73857.36,0.0,-0.99716,1e-05,0.37279]
[1780194748530,33.9,73857.73,0.0,-0.99716,1e-05,0.37305]
[1780194753886,33.9,73857.91,0.0,-0.99717,1e-05,0.37226]
[1780194758921,33.9,73848.73,0.0,-0.99722,1e-05,0.36575]
[1780194760935,33.9,73846.81,0.0,-0.99723,1e-05,0.3644]
[1780194765970,33.9,73846.07,0.0,-0.99724,1e-05,0.36389]
[1780194766977,33.9,73850.66,0.0,-0.99721,1e-05,0.36711]
[1780194772365,33.9,73848.6,0.0,-0.99722,1e-05,0.36566]
[1780194772750,33.9,73848.91,0.0,-0.99722,1e-05,0.36588]
[1780194773019,33.9,73848.72,0.0,-0.99722,1e-05,0.36575]
[1780194779061,33.9,73850.34,0.0,-0.99721,1e-05,0.36689]
[1780194780070,33.9,73852.95,0.0,-0.9972,1e-05,0.36873]
[1780194781077,33.9,73855.86,0.0,-0.99718,1e-05,0.3708]
[1780194783091,33.9,73858.66,0.0,-0.99716,1e-05,0.3728]
[1780194788126,33.9,73860.69,0.0,-0.99715,1e-05,0.37425]
[1780194791706,33.9,73862.97,0.0,-0.99714,1e-05,0.37589]
[1780194797189,33.9,73864.05,0.0,-0.99713,1e-05,0.37667]
[1780194799203,33.9,73867.52,0.0,-0.99711,1e-05,0.37918]
[1780194800210,33.9,73871.05,0.0,-0.99709,1e-05,0.38175]
[1780194801395,33.9,73871.05,0.0,-0.99709,1e-05,0.38175]
[1780194807259,33.9,73870.64,0.0,-0.99709,1e-05,0.38145]
[1780194812294,33.9,73870.64,0.0,-0.9971,1e-05,0.38052]
[1780194817330,33.9,73871.24,0.0,-0.99709,1e-05,0.38096]
[1780194822364,33.9,73871.01,0.0,-0.99709,1e-05,0.38079]
[1780194832605,33.9,73870.08,0.0,-0.9971,1e-05,0.38011]
[1780194839483,33.9,73870.33,0.0,-0.9971,1e-05,0.38029]
[1780194843511,33.9,73865.15,0.0,-0.99713,1e-05,0.37654]
[1780194844340,33.9,73865.15,0.0,-0.99713,1e-05,0.37654]
[1780194844454,33.9,73865.15,0.0,-0.99713,1e-05,0.37654]
[1780194844518,33.9,73861.8,0.0,-0.99715,1e-05,0.37413]
[1780194846532,33.9,73861.74,0.0,-0.99715,1e-05,0.37409]
[1780194848546,33.9,73854.42,0.0,-0.99719,1e-05,0.36886]
[1780194849553,33.9,73848.05,0.0,-0.99723,1e-05,0.36437]
[1780194850560,33.9,73845.76,0.0,-0.99724,1e-05,0.36277]
[1780194852574,33.9,73844.67,0.0,-0.99725,1e-05,0.36201]
[1780194857609,33.9,73844.89,0.0,-0.99725,1e-05,0.36216]
[1780194859623,33.9,73832.14,0.0,-0.99732,1e-05,0.35336]
[1780194860630,33.9,73826.25,0.0,-0.99736,1e-05,0.34935]
[1780194861637,33.9,73824.63,0.0,-0.99737,1e-05,0.34826]
[1780194862644,33.9,73825.67,0.0,-0.99736,1e-05,0.34896]
[1780194863381,33.9,73825.67,0.0,-0.99736,1e-05,0.34896]
[1780194863651,33.9,73825.94,0.0,-0.99736,1e-05,0.34914]
[1780194868686,33.9,73825.08,0.0,-0.99736,1e-05,0.34856]
[1780194873735,33.9,73813.38,0.0,-0.99743,1e-05,0.33989]
[1780194874741,33.9,73806.66,0.0,-0.99747,1e-05,0.33547]
[1780194875748,33.9,73804.05,0.0,-0.99748,1e-05,0.33377]
[1780194878769,33.9,73800.35,0.0,-0.9975,1e-05,0.33137]
[1780194879776,33.9,73794.03,0.0,-0.99754,1e-05,0.32731]
[1780194881790,33.9,73796.16,0.0,-0.99753,1e-05,0.32867]
[1780194882797,33.9,73787.0,0.0,-0.99757,1e-05,0.32284]
[1780194883804,33.9,73785.38,0.0,-0.99758,1e-05,0.32182]
[1780194885468,33.9,73785.38,0.0,-0.99758,1e-05,0.32182]
[1780194888012,33.9,73785.14,0.0,-0.99758,1e-05,0.32167]
[1780194888113,33.9,73784.39,0.0,-0.99759,1e-05,0.3212]
[1780194889389,33.9,73784.39,0.0,-0.99759,1e-05,0.3212]
[1780194894881,33.9,73786.47,0.0,-0.99758,1e-05,0.32251]
[1780194898245,33.9,73787.37,0.0,-0.99757,1e-05,0.32308]
[1780194901930,33.9,73790.83,0.0,-0.99755,1e-05,0.32527]
[1780194902936,33.9,73797.51,0.0,-0.99752,1e-05,0.32954]
[1780194903944,33.9,73802.89,0.0,-0.99749,1e-05,0.33302]
[1780194908979,33.9,73801.3,0.0,-0.9975,1e-05,0.33199]
[1780194914014,33.9,73804.06,0.0,-0.99748,1e-05,0.33378]
[1780194917035,33.9,73808.37,0.0,-0.99746,1e-05,0.33659]
[1780194922070,33.9,73809.0,0.0,-0.99746,1e-05,0.337]
[1780194927105,33.9,73808.2,0.0,-0.99746,1e-05,0.33648]
[1780194932140,33.9,73809.71,0.0,-0.99746,1e-05,0.33662]
[1780194937175,33.9,73809.97,0.0,-0.99746,1e-05,0.33679]
[1780194942210,33.9,73809.89,0.0,-0.99746,1e-05,0.33674]
[1780194945232,33.9,73805.3,0.0,-0.99748,1e-05,0.33374]
[1780194946357,33.9,73805.3,0.0,-0.99748,1e-05,0.33374]
[1780194946458,33.9,73802.04,0.0,-0.9975,1e-05,0.33163]
[1780194952376,33.9,73802.53,0.0,-0.9975,1e-05,0.33194]
[1780194954295,33.9,73806.26,0.0,-0.99748,1e-05,0.33436]
[1780194956309,33.9,73808.92,0.0,-0.99746,1e-05,0.3361]
[1780194958323,33.9,73813.5,0.0,-0.99744,1e-05,0.33911]
[1780194962351,33.9,73818.07,0.0,-0.99741,1e-05,0.34214]
[1780194967386,33.9,73821.84,0.0,-0.99739,1e-05,0.34465]
[1780194972422,33.9,73825.73,0.0,-0.99737,1e-05,0.34726]
[1780194973429,33.9,73830.88,0.0,-0.99734,1e-05,0.35074]
[1780194980477,33.9,73829.95,0.0,-0.99735,1e-05,0.35011]
[1780194982862,33.9,73829.88,0.0,-0.99735,1e-05,0.35006]
[1780194982875,33.9,73830.31,0.0,-0.99735,1e-05,0.35035]
[1780194983255,33.9,73830.31,0.0,-0.99735,1e-05,0.35035]
[1780194990548,33.9,73830.15,0.0,-0.99735,1e-05,0.35025]
[1780194991968,33.9,73830.43,0.0,-0.99735,1e-05,0.34956]
[1780194997597,33.9,73834.06,0.0,-0.99733,1e-05,0.35203]
[1780195001625,33.9,73837.03,0.0,-0.99731,1e-05,0.35405]
[1780195005654,33.9,73834.02,0.0,-0.99733,1e-05,0.352]
[1780195013710,33.9,73833.07,0.0,-0.99734,1e-05,0.35135]
[1780195016731,33.9,73829.74,0.0,-0.99736,1e-05,0.34909]
[1780195021766,33.9,73828.67,0.0,-0.99736,1e-05,0.34837]
[1780195026801,33.9,73827.44,0.0,-0.99737,1e-05,0.34754]
[1780195028895,33.9,73826.14,0.0,-0.99738,1e-05,0.34666]
[1780195028963,33.9,73826.29,0.0,-0.99738,1e-05,0.34677]
[1780195034857,33.9,73824.98,0.0,-0.99738,1e-05,0.34589]
[1780195039892,33.9,73829.79,0.0,-0.99736,1e-05,0.34913]
[1780195042913,33.9,73832.37,0.0,-0.99734,1e-05,0.35088]
[1780195047948,33.9,73833.99,0.0,-0.99733,1e-05,0.35198]
[1780195053990,33.9,73833.56,0.0,-0.99734,1e-05,0.35081]
[1780195059027,33.9,73833.11,0.0,-0.99734,1e-05,0.3505]
[1780195064066,33.9,73832.85,0.0,-0.99734,1e-05,0.35032]
[1780195071904,33.9,73832.91,0.0,-0.99734,1e-05,0.35036]
[1780195073128,33.9,73836.05,0.0,-0.99733,1e-05,0.3525]
[1780195075142,33.9,73840.49,0.0,-0.9973,1e-05,0.35554]
[1780195080177,33.9,73841.09,0.0,-0.9973,1e-05,0.35595]
[1780195085212,33.9,73840.87,0.0,-0.9973,1e-05,0.3558]
[1780195090247,33.9,73840.36,0.0,-0.9973,1e-05,0.35545]
[1780195095282,33.9,73840.69,0.0,-0.9973,1e-05,0.35568]
[1780195100316,33.9,73840.12,0.0,-0.9973,1e-05,0.35529]
[1780195105353,33.9,73840.81,0.0,-0.9973,1e-05,0.35576]
[1780195110387,33.9,73840.16,0.0,-0.9973,1e-05,0.35532]
[1780195113417,33.9,73831.62,0.0,-0.99736,1e-05,0.34861]
[1780195114424,33.9,73829.26,0.0,-0.99737,1e-05,0.34702]
[1780195120668,33.9,73828.83,0.0,-0.99737,1e-05,0.34673]
[1780195126510,33.9,73831.49,0.0,-0.99736,1e-05,0.34853]
[1780195132551,33.9,73833.94,0.0,-0.99735,1e-05,0.35019]
[1780195134032,33.9,73833.94,0.0,-0.99735,1e-05,0.35019]
[1780195133558,33.9,73836.56,0.0,-0.99733,1e-05,0.35197]
[1780195138593,33.9,73835.9,0.0,-0.99733,1e-05,0.35152]
[1780195143628,33.9,73834.63,0.0,-0.99734,1e-05,0.35065]
[1780195145642,33.9,73830.6,0.0,-0.99736,1e-05,0.34793]
[1780195150677,33.9,73830.6,0.0,-0.99736,1e-05,0.34793]
[1780195153698,33.9,73833.23,0.0,-0.99735,1e-05,0.3497]
[1780195156719,33.9,73836.28,0.0,-0.99733,1e-05,0.35178]
[1780195161754,33.9,73838.72,0.0,-0.99732,1e-05,0.35344]
[1780195164775,33.9,73841.23,0.0,-0.9973,1e-05,0.35516]
[1780195169810,33.9,73842.01,0.0,-0.9973,1e-05,0.3557]
[1780195171098,33.9,73841.25,0.0,-0.9973,1e-05,0.35518]
[1780195171108,33.9,73841.25,0.0,-0.9973,1e-05,0.35518]
[1780195176859,33.9,73842.43,0.0,-0.9973,1e-05,0.3551]
[1780195181895,33.9,73843.68,0.0,-0.9973,1e-05,0.35596]
[1780195186930,33.9,73842.18,0.0,-0.9973,1e-05,0.35493]
[1780195191965,33.9,73840.45,0.0,-0.99731,1e-05,0.35374]
[1780195197000,33.9,73837.58,0.0,-0.99733,1e-05,0.35178]
[1780195202035,33.9,73834.96,0.0,-0.99735,1e-05,0.35]
[1780195206063,33.9,73831.93,0.0,-0.99736,1e-05,0.34795]
[1780195211098,33.9,73833.09,0.0,-0.99736,1e-05,0.34873]
[1780195217143,33.9,73834.2,0.0,-0.99735,1e-05,0.34949]
[1780195222178,33.9,73833.37,0.0,-0.99735,1e-05,0.34892]
[1780195230237,33.9,73832.02,0.0,-0.99736,1e-05,0.34801]
[1780195236278,33.9,73832.33,0.0,-0.99737,1e-05,0.34735]
[1780195239300,33.9,73835.09,0.0,-0.99735,1e-05,0.34921]
[1780195240307,33.9,73837.85,0.0,-0.99734,1e-05,0.35109]
[1780195246349,33.9,73838.94,0.0,-0.99733,1e-05,0.35183]
[1780195247356,33.9,73843.6,0.0,-0.9973,1e-05,0.35502]
[1780195248363,33.9,73848.96,0.0,-0.99727,1e-05,0.35872]
[1780195249370,33.9,73852.63,0.0,-0.99725,1e-05,0.36127]
[1780195251384,33.9,73857.42,0.0,-0.99722,1e-05,0.36462]
[1780195256419,33.9,73859.04,0.0,-0.99721,1e-05,0.36576]
[1780195258239,33.9,73859.04,0.0,-0.99721,1e-05,0.36576]
[1780195263467,33.9,73860.38,0.0,-0.99721,1e-05,0.36671]
[1780195268503,33.9,73860.29,0.0,-0.99721,1e-05,0.36664]
[1780195273116,33.9,73860.62,0.0,-0.9972,1e-05,0.36688]
[1780195277567,33.9,73857.24,0.0,-0.99722,1e-05,0.36449]
[1780195279581,33.9,73853.79,0.0,-0.99724,1e-05,0.36208]
[1780195284616,33.9,73854.32,0.0,-0.99724,1e-05,0.36245]
[1780195286630,33.9,73851.85,0.0,-0.99726,1e-05,0.36072]
[1780195287637,33.9,73843.63,0.0,-0.9973,1e-05,0.35504]
[1780195288644,33.9,73838.32,0.0,-0.99733,1e-05,0.35141]
[1780195289651,33.9,73834.16,0.0,-0.99736,1e-05,0.34858]
[1780195294688,33.9,73834.15,0.0,-0.99736,1e-05,0.3477]
[1780195300288,33.9,73834.27,0.0,-0.99736,1e-05,0.34778]
[1780195305766,33.9,73836.0,0.0,-0.99735,1e-05,0.34895]
[1780195306773,33.9,73827.87,0.0,-0.9974,1e-05,0.34349]
[1780195307780,33.9,73823.77,0.0,-0.99742,1e-05,0.34076]
[1780195308394,33.9,73823.77,0.0,-0.99742,1e-05,0.34076]
[1780195308435,33.9,73823.77,0.0,-0.99742,1e-05,0.34076]
[1780195308485,33.9,73823.77,0.0,-0.99742,1e-05,0.34076]
[1780195308546,33.9,73823.77,0.0,-0.99742,1e-05,0.34076]
[1780195311443,33.9,73821.09,0.0,-0.99744,1e-05,0.33898]
[1780195313822,33.9,73824.28,0.0,-0.99742,1e-05,0.3411]
[1780195319864,33.9,73823.78,0.0,-0.99742,1e-05,0.34076]
[1780195321490,33.9,73824.52,0.0,-0.99742,1e-05,0.34125]
[1780195322708,33.9,73824.51,0.0,-0.99742,1e-05,0.34125]
[1780195322884,33.9,73824.23,0.0,-0.99742,1e-05,0.34106]
[1780195327920,33.9,73827.07,0.0,-0.9974,1e-05,0.34295]
[1780195332955,33.9,73831.12,0.0,-0.99738,1e-05,0.34566]
[1780195337990,33.9,73832.29,0.0,-0.99737,1e-05,0.34645]
[1780195343056,33.9,73833.09,0.0,-0.99737,1e-05,0.34699]
[1780195343110,33.9,73832.78,0.0,-0.99737,1e-05,0.34678]
[1780195349069,33.9,73832.64,0.0,-0.99737,1e-05,0.34668]
[1780195354104,33.9,73832.03,0.0,-0.99738,1e-05,0.3454]
[1780195359139,33.9,73832.12,0.0,-0.99738,1e-05,0.34546]
[1780195365181,33.9,73832.13,0.0,-0.99738,1e-05,0.34547]
[1780195370216,33.9,73832.66,0.0,-0.99738,1e-05,0.34583]
[1780195374244,33.9,73840.68,0.0,-0.99733,1e-05,0.35125]
[1780195375251,33.9,73844.44,0.0,-0.99731,1e-05,0.35382]
[1780195378280,33.9,73855.12,0.0,-0.99725,1e-05,0.3612]
[1780195379288,33.9,73857.28,0.0,-0.99724,1e-05,0.36271]
[1780195384321,33.9,73858.05,0.0,-0.99723,1e-05,0.36325]
[1780195390364,33.9,73858.37,0.0,-0.99723,1e-05,0.36348]
[1780195396406,33.9,73858.64,0.0,-0.99723,1e-05,0.36367]
[1780195399427,33.9,73853.03,0.0,-0.99726,1e-05,0.35975]
[1780195400434,33.9,73848.73,0.0,-0.99729,1e-05,0.35677]
[1780195403455,33.9,73846.49,0.0,-0.9973,1e-05,0.35523]
[1780195408490,33.9,73846.64,0.0,-0.9973,1e-05,0.35533]
[1780195413525,33.9,73847.0,0.0,-0.9973,1e-05,0.35469]
[1780195420574,33.9,73845.32,0.0,-0.99731,1e-05,0.35354]
[1780195421950,33.9,73845.32,0.0,-0.99731,1e-05,0.35354]
[1780195421992,33.9,73844.03,0.0,-0.99732,1e-05,0.35265]
[1780195429637,33.9,73843.32,0.0,-0.99732,1e-05,0.35217]
[1780195433665,33.9,73846.16,0.0,-0.99731,1e-05,0.35411]
[1780195439707,33.9,73847.78,0.0,-0.9973,1e-05,0.35522]
[1780195446756,33.9,73847.4,0.0,-0.9973,1e-05,0.35496]
[1780195449777,33.9,73850.04,0.0,-0.99729,1e-05,0.35678]
[1780195454812,33.9,73848.75,0.0,-0.99729,1e-05,0.35589]
[1780195459847,33.9,73852.33,0.0,-0.99727,1e-05,0.35837]
[1780195461861,33.9,73854.98,0.0,-0.99726,1e-05,0.36021]
[1780195464882,33.9,73857.42,0.0,-0.99724,1e-05,0.36191]
[1780195469917,33.9,73859.19,0.0,-0.99723,1e-05,0.36315]
[1780195474952,33.9,73859.19,0.0,-0.99724,1e-05,0.36224]
[1780195478980,33.9,73862.66,0.0,-0.99722,1e-05,0.36468]
[1780195487036,33.9,73864.25,0.0,-0.99721,1e-05,0.3658]
[1780195490057,33.9,73866.69,0.0,-0.9972,1e-05,0.36752]
[1780195494085,33.9,73862.53,0.0,-0.99722,1e-05,0.36459]
[1780195499120,33.9,73863.27,0.0,-0.99722,1e-05,0.36511]
[1780195501133,33.9,73866.78,0.0,-0.99719,1e-05,0.36759]
[1780195507176,33.9,73866.0,0.0,-0.9972,1e-05,0.36703]
[1780195514225,33.9,73866.14,0.0,-0.9972,1e-05,0.36713]
[1780195519260,33.9,73867.09,0.0,-0.99719,1e-05,0.36781]
[1780195526309,33.9,73866.99,0.0,-0.99719,1e-05,0.36774]
[1780195532351,33.9,73867.26,0.0,-0.9972,1e-05,0.36701]
[1780195537386,33.9,73867.52,0.0,-0.9972,1e-05,0.3672]
[1780195542421,33.9,73862.97,0.0,-0.99722,1e-05,0.36399]
[1780195543429,33.9,73852.01,0.0,-0.99729,1e-05,0.35636]
[1780195544436,33.9,73845.22,0.0,-0.99733,1e-05,0.3517]
[1780195546450,33.9,73838.47,0.0,-0.99737,1e-05,0.34712]
[1780195547458,33.9,73832.97,0.0,-0.9974,1e-05,0.34343]
[1780195550000,33.9,73832.78,0.0,-0.9974,1e-05,0.3433]
[1780195550478,33.9,73835.45,0.0,-0.99738,1e-05,0.34509]
[1780195552516,33.9,73835.95,0.0,-0.99738,1e-05,0.34542]
[1780195552617,33.9,73835.98,0.0,-0.99738,1e-05,0.34544]
[1780195558535,33.9,73836.27,0.0,-0.99738,1e-05,0.34564]
[1780195561556,33.9,73841.19,0.0,-0.99735,1e-05,0.34896]
[1780195562563,33.9,73843.92,0.0,-0.99733,1e-05,0.35081]
[1780195566591,33.9,73841.27,0.0,-0.99735,1e-05,0.34901]
[1780195571626,33.9,73841.48,0.0,-0.99735,1e-05,0.34915]
[1780195576661,33.9,73842.05,0.0,-0.99735,1e-05,0.34954]
[1780195580691,33.9,73844.52,0.0,-0.99733,1e-05,0.35122]
[1780195584063,33.9,73844.5,0.0,-0.99733,1e-05,0.35121]
[1780195589756,33.9,73845.51,0.0,-0.99733,1e-05,0.35189]
[1780195593409,33.9,73845.26,0.0,-0.99733,1e-05,0.35084]
[1780195602856,33.9,73844.04,0.0,-0.99734,1e-05,0.35001]
[1780195605877,33.9,73847.39,0.0,-0.99732,1e-05,0.35229]
[1780195610912,33.9,73847.23,0.0,-0.99732,1e-05,0.35219]
[1780195615947,33.9,73846.25,0.0,-0.99733,1e-05,0.35152]
[1780195622996,33.9,73844.71,0.0,-0.99734,1e-05,0.35047]
[1780195626017,33.9,73852.59,0.0,-0.99729,1e-05,0.35586]
[1780195627024,33.9,73860.23,0.0,-0.99725,1e-05,0.36116]
[1780195628031,33.9,73860.24,0.0,-0.99725,1e-05,0.36117]
[1780195639108,33.9,73861.28,0.0,-0.99724,1e-05,0.3619]
[1780195641144,33.9,73867.0,0.0,-0.99721,1e-05,0.36592]
[1780195642643,33.9,73867.35,0.0,-0.99721,1e-05,0.36616]
[1780195642690,33.9,73867.35,0.0,-0.99721,1e-05,0.36616]
[1780195648193,33.9,73865.37,0.0,-0.99722,1e-05,0.36477]
[1780195653228,33.9,73864.02,0.0,-0.99723,1e-05,0.36291]
[1780195658263,33.9,73860.16,0.0,-0.99725,1e-05,0.36021]
[1780195659864,33.9,73858.78,0.0,-0.99726,1e-05,0.35925]
[1780195660887,33.9,73857.14,0.0,-0.99727,1e-05,0.35811]
[1780195661283,33.9,73856.81,0.0,-0.99727,1e-05,0.35789]
[1780195666319,33.9,73857.27,0.0,-0.99727,1e-05,0.3582]
[1780195671476,33.9,73857.0,0.0,-0.99727,1e-05,0.35802]
[1780195671529,33.9,73857.02,0.0,-0.99727,1e-05,0.35803]
[1780195676412,33.9,73857.02,0.0,-0.99727,1e-05,0.35803]
[1780195690487,33.9,73857.92,0.0,-0.99727,1e-05,0.35866]
[1780195695522,33.9,73858.73,0.0,-0.99726,1e-05,0.35922]
[1780195699550,33.9,73861.81,0.0,-0.99724,1e-05,0.36136]
[1780195700014,33.9,73861.81,0.0,-0.99724,1e-05,0.36136]
[1780195710627,33.9,73861.34,0.0,-0.99725,1e-05,0.36104]
[1780195716663,33.9,73861.03,0.0,-0.99726,1e-05,0.35992]
[1780195722721,33.9,73857.55,0.0,-0.99728,1e-05,0.3575]
[1780195723725,33.9,73850.94,0.0,-0.99731,1e-05,0.35295]
[1780195725017,33.9,73850.94,0.0,-0.99731,1e-05,0.35295]
[1780195725160,33.9,73850.94,0.0,-0.99731,1e-05,0.35295]
[1780195730774,33.9,73850.72,0.0,-0.99732,1e-05,0.3528]
[1780195735809,33.9,73851.63,0.0,-0.99731,1e-05,0.35342]
[1780195741854,33.9,73855.48,0.0,-0.99729,1e-05,0.35607]
[1780195742861,33.9,73859.31,0.0,-0.99727,1e-05,0.35872]
[1780195747896,33.9,73861.02,0.0,-0.99726,1e-05,0.35991]
[1780195752931,33.9,73859.57,0.0,-0.99726,1e-05,0.3589]
[1780195755952,33.9,73862.65,0.0,-0.99725,1e-05,0.36105]
[1780195760987,33.9,73862.93,0.0,-0.99724,1e-05,0.36124]
[1780195764977,33.9,73862.74,0.0,-0.99725,1e-05,0.36111]
[1780195767006,33.9,73862.98,0.0,-0.99724,1e-05,0.36128]
[1780195767107,33.9,73862.98,0.0,-0.99724,1e-05,0.36128]
[1780195774079,33.9,73861.62,0.0,-0.99726,1e-05,0.35943]
[1780195775780,33.9,73862.61,0.0,-0.99725,1e-05,0.36012]
[1780195781129,33.9,73861.9,0.0,-0.99726,1e-05,0.35962]
[1780195786164,33.9,73862.64,0.0,-0.99725,1e-05,0.36014]
[1780195788354,33.9,73865.41,0.0,-0.99724,1e-05,0.36207]
[1780195789185,33.9,73872.0,0.0,-0.9972,1e-05,0.36671]
[1780195790192,33.9,73870.97,0.0,-0.9972,1e-05,0.36599]
[1780195792206,33.9,73873.86,0.0,-0.99719,1e-05,0.36803]
[1780195797241,33.9,73874.82,0.0,-0.99718,1e-05,0.36872]
[1780195802276,33.9,73871.04,0.0,-0.9972,1e-05,0.36603]
[1780195804290,33.9,73866.83,0.0,-0.99723,1e-05,0.36307]
[1780195809325,33.9,73867.45,0.0,-0.99722,1e-05,0.3635]
[1780195813257,33.9,73869.24,0.0,-0.99721,1e-05,0.36476]
[1780195813428,33.9,73869.24,0.0,-0.99721,1e-05,0.36476]
[1780195813530,33.9,73873.29,0.0,-0.99719,1e-05,0.36763]
[1780195816374,33.9,73870.78,0.0,-0.99721,1e-05,0.36585]
[1780195821409,33.9,73870.5,0.0,-0.99721,1e-05,0.36565]
[1780195826444,33.9,73869.93,0.0,-0.99721,1e-05,0.36525]
[1780195831479,33.9,73870.87,0.0,-0.99721,1e-05,0.365]
[1780195835507,33.9,73877.34,0.0,-0.99717,1e-05,0.36959]
[1780195836514,33.9,73882.08,0.0,-0.99714,1e-05,0.37298]
[1780195837522,33.9,73887.57,0.0,-0.99711,1e-05,0.37695]
[1780195839535,33.9,73887.52,0.0,-0.99711,1e-05,0.37691]
[1780195841549,33.9,73890.0,0.0,-0.9971,1e-05,0.37871]
[1780195843493,33.9,73890.15,0.0,-0.9971,1e-05,0.37882]
[1780195848598,33.9,73890.09,0.0,-0.9971,1e-05,0.37878]
[1780195851619,33.9,73883.32,0.0,-0.99714,1e-05,0.37388]
[1780195852626,33.9,73877.46,0.0,-0.99717,1e-05,0.36968]
[1780195855601,33.9,73877.49,0.0,-0.99717,1e-05,0.3697]
[1780195861689,33.9,73876.81,0.0,-0.99718,1e-05,0.36921]
[1780195866725,33.9,73878.25,0.0,-0.99717,1e-05,0.37024]
[1780195867898,33.9,73877.93,0.0,-0.99717,1e-05,0.37001]
[1780195873774,33.9,73879.05,0.0,-0.99716,1e-05,0.37081]
[1780195879816,33.9,73879.23,0.0,-0.99716,1e-05,0.37094]
[1780195880823,33.9,73881.64,0.0,-0.99715,1e-05,0.37267]
[1780195881830,33.9,73884.5,0.0,-0.99713,1e-05,0.37473]
[1780195882837,33.9,73887.12,0.0,-0.99711,1e-05,0.37662]
[1780195884851,33.9,73892.76,0.0,-0.99708,1e-05,0.38073]
[1780195889886,33.9,73891.12,0.0,-0.99709,1e-05,0.37953]
[1780195893914,33.9,73886.35,0.0,-0.99713,1e-05,0.37513]
[1780195894921,33.9,73878.05,0.0,-0.99718,1e-05,0.36918]
[1780195895928,33.9,73877.5,0.0,-0.99718,1e-05,0.36878]
[1780195898212,33.9,73874.42,0.0,-0.9972,1e-05,0.3666]
[1780195903984,33.9,73874.8,0.0,-0.99719,1e-05,0.36687]
[1780195909019,33.9,73875.02,0.0,-0.99719,1e-05,0.36702]
[1780195913058,33.9,73881.34,0.0,-0.99716,1e-05,0.37153]
[1780195914710,33.9,73881.34,0.0,-0.99716,1e-05,0.37153]
[1780195915013,33.9,73883.39,0.0,-0.99714,1e-05,0.373]
[1780195919101,33.9,73887.39,0.0,-0.99712,1e-05,0.37588]
[1780195920108,33.9,73890.25,0.0,-0.9971,1e-05,0.37796]
[1780195921115,33.9,73894.09,0.0,-0.99708,1e-05,0.38076]
[1780195922122,33.9,73898.06,0.0,-0.99705,1e-05,0.38367]
[1780195927157,33.9,73898.65,0.0,-0.99705,1e-05,0.38411]
[1780195932192,33.9,73900.04,0.0,-0.99704,1e-05,0.38513]
[1780195936224,33.9,73905.72,0.0,-0.99701,1e-05,0.38935]
[1780195938238,33.9,73907.88,0.0,-0.99699,1e-05,0.39096]
[1780195941259,33.9,73910.59,0.0,-0.99697,1e-05,0.393]
[1780195942266,33.9,73916.52,0.0,-0.99694,1e-05,0.39748]
[1780195944281,33.9,73916.91,0.0,-0.99693,1e-05,0.39777]
[1780195949425,33.9,73918.46,0.0,-0.99692,1e-05,0.39895]
[1780195951329,33.9,73919.54,0.0,-0.99692,1e-05,0.3988]
[1780195956364,33.9,73918.6,0.0,-0.99693,1e-05,0.39808]
[1780195959851,33.9,73919.11,0.0,-0.99693,1e-05,0.39847]
[1780195962406,33.9,73923.45,0.0,-0.9969,1e-05,0.40179]
[1780195963413,33.9,73927.16,0.0,-0.99687,1e-05,0.40464]
[1780195964420,33.9,73935.78,0.0,-0.99682,1e-05,0.41133]
[1780195965427,33.9,73937.89,0.0,-0.9968,1e-05,0.41299]
[1780195970463,33.9,73937.25,0.0,-0.99681,1e-05,0.41249]
[1780195976505,33.9,73933.29,0.0,-0.99683,1e-05,0.40939]
[1780195977512,33.9,73930.62,0.0,-0.99685,1e-05,0.40731]
[1780195982547,33.9,73930.93,0.0,-0.99685,1e-05,0.40756]
[1780195987581,33.9,73925.92,0.0,-0.99688,1e-05,0.40368]
[1780195992617,33.9,73923.3,0.0,-0.9969,1e-05,0.40167]
[1780195997293,33.9,73923.12,0.0,-0.9969,1e-05,0.40153]
[1780195997301,33.9,73923.12,0.0,-0.9969,1e-05,0.40153]
[1780195997349,33.9,73923.12,0.0,-0.9969,1e-05,0.40153]
[1780195997653,33.9,73926.69,0.0,-0.99688,1e-05,0.40428]
[1780196004702,33.9,73928.23,0.0,-0.99687,1e-05,0.40546]
[1780196006038,33.9,73927.23,0.0,-0.99687,1e-05,0.40469]
[1780196006932,33.9,73926.36,0.0,-0.99688,1e-05,0.40402]
[1780196007723,33.9,73926.37,0.0,-0.99688,1e-05,0.40403]
[1780196012758,33.9,73925.3,0.0,-0.99689,1e-05,0.40222]
[1780196015779,33.9,73922.78,0.0,-0.99691,1e-05,0.40029]
[1780196020814,33.9,73921.62,0.0,-0.99692,1e-05,0.39941]
[1780196025849,33.9,73921.65,0.0,-0.99692,1e-05,0.39943]
[1780196027863,33.9,73912.03,0.0,-0.99698,1e-05,0.39215]
[1780196028870,33.9,73910.48,0.0,-0.99699,1e-05,0.39099]
[1780196030884,33.9,73912.89,0.0,-0.99697,1e-05,0.39279]
[1780196031891,33.9,73906.86,0.0,-0.99701,1e-05,0.38828]
[1780196032898,33.9,73903.55,0.0,-0.99703,1e-05,0.38583]
[1780196033905,33.9,73901.11,0.0,-0.99705,1e-05,0.38402]
[1780196036926,33.9,73896.7,0.0,-0.99708,1e-05,0.38078]
[1780196038940,33.9,73899.92,0.0,-0.99706,1e-05,0.38315]
[1780196039947,33.9,73903.23,0.0,-0.99704,1e-05,0.38559]
[1780196041102,33.9,73903.23,0.0,-0.99704,1e-05,0.38559]
[1780196041961,33.9,73907.62,0.0,-0.99701,1e-05,0.38885]
[1780196042968,33.9,73914.53,0.0,-0.99696,1e-05,0.39403]
[1780196043975,33.9,73914.49,0.0,-0.99696,1e-05,0.394]
[1780196045336,33.9,73914.49,0.0,-0.99696,1e-05,0.394]
[1780196045438,33.9,73920.96,0.0,-0.99692,1e-05,0.3989]
[1780196046996,33.9,73914.96,0.0,-0.99696,1e-05,0.39435]
[1780196048007,33.9,73911.06,0.0,-0.99699,1e-05,0.39142]
[1780196049010,33.9,73904.04,0.0,-0.99703,1e-05,0.38619]
[1780196050017,33.9,73900.68,0.0,-0.99705,1e-05,0.38371]
[1780196055052,33.9,73900.92,0.0,-0.99705,1e-05,0.38388]
[1780196057065,33.9,73903.25,0.0,-0.99704,1e-05,0.3856]
[1780196059079,33.9,73907.72,0.0,-0.99701,1e-05,0.38892]
[1780196064115,33.9,73909.33,0.0,-0.997,1e-05,0.39013]
[1780196070158,33.9,73908.53,0.0,-0.997,1e-05,0.38953]
[1780196075200,33.9,73899.87,0.0,-0.99706,1e-05,0.38216]
[1780196076204,33.9,73888.12,0.0,-0.99714,1e-05,0.37361]
[1780196077211,33.9,73892.92,0.0,-0.99711,1e-05,0.37709]
[1780196079225,33.9,73886.79,0.0,-0.99714,1e-05,0.37266]
[1780196080232,33.9,73882.29,0.0,-0.99717,1e-05,0.36944]
[1780196081239,33.9,73884.66,0.0,-0.99716,1e-05,0.37113]
[1780196082246,33.9,73887.48,0.0,-0.99714,1e-05,0.37315]
[1780196087282,33.9,73886.28,0.0,-0.99715,1e-05,0.37229]
[1780196088923,33.9,73886.28,0.0,-0.99715,1e-05,0.37229]
[1780196088994,33.9,73886.28,0.0,-0.99715,1e-05,0.37229]
[1780196094331,33.9,73888.02,0.0,-0.99714,1e-05,0.37354]
[1780196097999,33.9,73887.4,0.0,-0.99714,1e-05,0.3731]
[1780196098669,33.9,73886.13,0.0,-0.99715,1e-05,0.37218]
[1780196098771,33.9,73885.98,0.0,-0.99715,1e-05,0.37208]
[1780196101380,33.9,73875.95,0.0,-0.99721,1e-05,0.36494]
[1780196102388,33.9,73871.25,0.0,-0.99724,1e-05,0.36163]
[1780196107423,33.9,73871.37,0.0,-0.99724,1e-05,0.36172]
[1780196112469,33.9,73868.28,0.0,-0.99725,1e-05,0.35956]
[1780196113473,33.9,73871.09,0.0,-0.99724,1e-05,0.36152]
[1780196114480,33.9,73874.23,0.0,-0.99722,1e-05,0.36372]
[1780196115487,33.9,73876.95,0.0,-0.9972,1e-05,0.36564]
[1780196116494,33.9,73879.49,0.0,-0.99719,1e-05,0.36744]
[1780196121529,33.9,73876.13,0.0,-0.99721,1e-05,0.36506]
[1780196126564,33.9,73874.31,0.0,-0.99722,1e-05,0.36378]
[1780196129585,33.9,73877.04,0.0,-0.9972,1e-05,0.36571]
[1780196130592,33.9,73879.66,0.0,-0.99719,1e-05,0.36756]
[1780196131599,33.9,73880.99,0.0,-0.99719,1e-05,0.36759]
[1780196137641,33.9,73882.0,0.0,-0.99718,1e-05,0.36831]
[1780196143683,33.9,73885.84,0.0,-0.99716,1e-05,0.37105]
[1780196144690,33.9,73889.58,0.0,-0.99713,1e-05,0.37374]
[1780196146704,33.9,73894.35,0.0,-0.9971,1e-05,0.37719]
[1780196150732,33.9,73897.83,0.0,-0.99708,1e-05,0.37972]
[1780196151951,33.9,73897.83,0.0,-0.99708,1e-05,0.37972]
[1780196153753,33.9,73902.82,0.0,-0.99705,1e-05,0.38338]
[1780196155767,33.9,73907.25,0.0,-0.99702,1e-05,0.38666]
[1780196156774,33.9,73909.67,0.0,-0.99701,1e-05,0.38846]
[1780196159795,33.9,73913.1,0.0,-0.99699,1e-05,0.39102]
[1780196160802,33.9,73915.8,0.0,-0.99697,1e-05,0.39305]
[1780196162817,33.9,73919.12,0.0,-0.99695,1e-05,0.39556]
[1780196165156,33.9,73919.15,0.0,-0.99695,1e-05,0.39558]
[1780196165838,33.9,73918.31,0.0,-0.99695,1e-05,0.39494]
[1780196170873,33.9,73918.82,0.0,-0.99695,1e-05,0.39533]
[1780196173894,33.9,73922.97,0.0,-0.99692,1e-05,0.39848]
[1780196174901,33.9,73930.8,0.0,-0.99687,1e-05,0.40448]
[1780196176915,33.9,73932.42,0.0,-0.99686,1e-05,0.40573]
[1780196181950,33.9,73931.14,0.0,-0.99687,1e-05,0.40474]
[1780196184971,33.9,73938.78,0.0,-0.99682,1e-05,0.41068]
[1780196186985,33.9,73939.16,0.0,-0.99682,1e-05,0.41098]
[1780196188548,33.9,73938.88,0.0,-0.99682,1e-05,0.41076]
[1780196188999,33.9,73938.94,0.0,-0.99682,1e-05,0.4108]
[1780196191014,33.9,73940.78,0.0,-0.99681,1e-05,0.41124]
[1780196193040,33.9,73950.1,0.0,-0.99675,1e-05,0.41859]
[1780196194042,33.9,73960.7,0.0,-0.99668,1e-05,0.42709]
[1780196195049,33.9,73964.48,0.0,-0.99665,1e-05,0.43016]
[1780196196056,33.9,73966.77,0.0,-0.99664,1e-05,0.43202]
[1780196201090,33.9,73966.33,0.0,-0.99664,1e-05,0.43167]
[1780196206127,33.9,73965.37,0.0,-0.99665,1e-05,0.43088]
[1780196208140,33.9,73967.72,0.0,-0.99663,1e-05,0.4328]
[1780196209147,33.9,73970.21,0.0,-0.99661,1e-05,0.43484]
[1780196212168,33.9,73975.82,0.0,-0.99657,1e-05,0.43947]
[1780196213175,33.9,73980.77,0.0,-0.99654,1e-05,0.44359]
[1780196214468,33.9,73980.77,0.0,-0.99654,1e-05,0.44359]
[1780196216568,33.9,73983.79,0.0,-0.99651,1e-05,0.44612]
[1780196216616,33.9,73983.23,0.0,-0.99652,1e-05,0.44565]
[1780196222238,33.9,73980.88,0.0,-0.99654,1e-05,0.44368]
[1780196226266,33.9,73975.85,0.0,-0.99657,1e-05,0.4395]
[1780196231301,33.9,73973.97,0.0,-0.99658,1e-05,0.43794]
[1780196236336,33.9,73972.46,0.0,-0.9966,1e-05,0.43669]
[1780196241371,33.9,73976.66,0.0,-0.99657,1e-05,0.44017]
[1780196244392,33.9,73973.34,0.0,-0.99659,1e-05,0.43742]
[1780196246412,33.9,73980.83,0.0,-0.99654,1e-05,0.44364]
[1780196247419,33.9,73984.67,0.0,-0.99651,1e-05,0.44686]
[1780196252459,33.9,73982.8,0.0,-0.99653,1e-05,0.44422]
[1780196257494,33.9,73981.41,0.0,-0.99654,1e-05,0.44306]
[1780196263374,33.9,73979.49,0.0,-0.99655,1e-05,0.44146]
[1780196268571,33.9,73979.54,0.0,-0.99655,1e-05,0.4415]
[1780196272600,33.9,73983.82,0.0,-0.99652,1e-05,0.44508]
[1780196277635,33.9,73985.24,0.0,-0.99651,1e-05,0.44627]
[1780196282670,33.9,73986.42,0.0,-0.9965,1e-05,0.44726]
[1780196283677,33.9,73991.07,0.0,-0.99647,1e-05,0.45119]
[1780196284684,33.9,73995.02,0.0,-0.99644,1e-05,0.45455]
[1780196289719,33.9,73996.81,0.0,-0.99643,1e-05,0.45608]
[1780196293747,33.9,73999.46,0.0,-0.99641,1e-05,0.45835]
[1780196296632,33.9,74001.58,0.0,-0.99639,1e-05,0.46018]
[1780196302810,33.9,74001.05,0.0,-0.9964,1e-05,0.45972]
[1780196305831,33.9,74004.81,0.0,-0.99637,1e-05,0.46297]
[1780196307848,33.9,73999.97,0.0,-0.9964,1e-05,0.45879]
[1780196308964,33.9,73999.97,0.0,-0.9964,1e-05,0.45879]
[1780196309018,33.9,73997.78,0.0,-0.99642,1e-05,0.45691]
[1780196310869,33.9,73993.78,0.0,-0.99645,1e-05,0.45349]
[1780196315905,33.9,73995.0,0.0,-0.99645,1e-05,0.45345]
[1780196320940,33.9,73994.19,0.0,-0.99645,1e-05,0.45276]
[1780196325975,33.9,73993.31,0.0,-0.99646,1e-05,0.45201]
[1780196328996,33.9,73990.02,0.0,-0.99649,1e-05,0.44923]
[1780196330009,33.9,73986.34,0.0,-0.99651,1e-05,0.44613]
[1780196332859,33.9,73984.67,0.0,-0.99652,1e-05,0.44472]
[1780196333626,33.9,73984.54,0.0,-0.99653,1e-05,0.44462]
[1780196334033,33.9,73984.73,0.0,-0.99652,1e-05,0.44477]
[1780196339068,33.9,73983.77,0.0,-0.99653,1e-05,0.44397]
[1780196346117,33.9,73983.83,0.0,-0.99653,1e-05,0.44402]
[1780196351152,33.9,73984.25,0.0,-0.99653,1e-05,0.44437]
[1780196356187,33.9,73986.44,0.0,-0.99651,1e-05,0.44621]
[1780196358201,33.9,73989.16,0.0,-0.99649,1e-05,0.4485]
[1780196363237,33.9,73988.18,0.0,-0.9965,1e-05,0.44767]
[1780196367264,33.9,73985.79,0.0,-0.99652,1e-05,0.44566]
[1780196372299,33.9,73985.76,0.0,-0.99652,1e-05,0.44457]
[1780196375321,33.9,73978.66,0.0,-0.99658,1e-05,0.43866]
[1780196376328,33.9,73975.32,0.0,-0.9966,1e-05,0.4359]
[1780196379349,33.9,73970.97,0.0,-0.99663,1e-05,0.43233]
[1780196382370,33.9,73974.33,0.0,-0.99661,1e-05,0.43509]
[1780196386398,33.9,73976.76,0.0,-0.99659,1e-05,0.43709]
[1780196390426,33.9,73980.83,0.0,-0.99656,1e-05,0.44046]
[1780196391433,33.9,73984.97,0.0,-0.99653,1e-05,0.44391]
[1780196392440,33.9,73987.92,0.0,-0.99651,1e-05,0.44638]
[1780196397475,33.9,73988.76,0.0,-0.9965,1e-05,0.44709]
[1780196402510,33.9,73988.14,0.0,-0.99651,1e-05,0.44657]
[1780196404524,33.9,73997.35,0.0,-0.99644,1e-05,0.45437]
[1780196405531,33.9,74014.86,0.0,-0.99631,1e-05,0.46953]
[1780196406538,33.9,74023.98,0.0,-0.99624,1e-05,0.47759]
[1780196407545,33.9,74029.99,0.0,-0.99619,1e-05,0.48297]
[1780196408552,33.9,74036.01,0.0,-0.99614,1e-05,0.48841]
[1780196409559,33.9,74029.16,0.0,-0.9962,1e-05,0.48222]
[1780196410566,33.9,74020.77,0.0,-0.99626,1e-05,0.47474]
[1780196411573,33.9,74015.35,0.0,-0.9963,1e-05,0.46996]
[1780196412580,33.9,74012.54,0.0,-0.99633,1e-05,0.46749]
[1780196414593,33.9,74021.78,0.0,-0.99626,1e-05,0.47563]
[1780196415601,33.9,74029.7,0.0,-0.99619,1e-05,0.48271]
[1780196416608,33.9,74034.56,0.0,-0.99616,1e-05,0.48709]
[1780196417615,33.9,74039.42,0.0,-0.99612,1e-05,0.49151]
[1780196418622,33.9,74043.46,0.0,-0.99608,1e-05,0.49521]
[1780196420636,33.9,74047.73,0.0,-0.99605,1e-05,0.49914]
[1780196421644,33.9,74051.38,0.0,-0.99602,1e-05,0.50253]
[1780196422652,33.9,74046.19,0.0,-0.99606,1e-05,0.49772]
[1780196423659,33.9,74041.49,0.0,-0.9961,1e-05,0.4934]
[1780196425338,33.9,74041.49,0.0,-0.9961,1e-05,0.4934]
[1780196424666,33.9,74036.85,0.0,-0.99614,1e-05,0.48917]
[1780196425673,33.9,74034.37,0.0,-0.99616,1e-05,0.48692]
[1780196426681,33.9,74030.82,0.0,-0.99618,1e-05,0.48371]
[1780196429105,33.9,74030.21,0.0,-0.99619,1e-05,0.48316]
[1780196429148,33.9,74027.82,0.0,-0.99621,1e-05,0.48102]
[1780196434745,33.9,74025.2,0.0,-0.99624,1e-05,0.47755]
[1780196435752,33.9,74022.04,0.0,-0.99626,1e-05,0.47474]
[1780196437769,33.9,74018.66,0.0,-0.99629,1e-05,0.47176]
[1780196442805,33.9,74017.06,0.0,-0.9963,1e-05,0.47035]
[1780196447840,33.9,74016.87,0.0,-0.9963,1e-05,0.47018]
[1780196452875,33.9,74013.63,0.0,-0.99633,1e-05,0.46734]
[1780196457910,33.9,74012.03,0.0,-0.99634,1e-05,0.46594]
[1780196462946,33.9,74013.26,0.0,-0.99633,1e-05,0.46702]
[1780196463952,33.9,74008.04,0.0,-0.99637,1e-05,0.46247]
[1780196465973,33.9,74010.44,0.0,-0.99635,1e-05,0.46456]
[1780196467987,33.9,74008.1,0.0,-0.99637,1e-05,0.46253]
[1780196473025,33.9,74010.07,0.0,-0.99635,1e-05,0.46424]
[1780196477053,33.9,74006.57,0.0,-0.99638,1e-05,0.4612]
[1780196480095,33.9,74004.23,0.0,-0.9964,1e-05,0.45918]
[1780196482109,33.9,74006.75,0.0,-0.99638,1e-05,0.46136]
[1780196485130,33.9,74004.39,0.0,-0.9964,1e-05,0.45932]
[1780196490165,33.9,74006.65,0.0,-0.99638,1e-05,0.46127]
[1780196492179,33.9,74007.27,0.0,-0.99638,1e-05,0.46071]
[1780196498221,33.9,74007.49,0.0,-0.99638,1e-05,0.4609]
[1780196500235,33.9,74004.59,0.0,-0.9964,1e-05,0.4584]
[1780196508291,33.9,73999.25,0.0,-0.99644,1e-05,0.45383]
[1780196512318,33.9,73998.16,0.0,-0.99645,1e-05,0.4529]
[1780196514333,33.9,74002.42,0.0,-0.99642,1e-05,0.45654]
[1780196515340,33.9,74006.56,0.0,-0.99639,1e-05,0.4601]
[1780196516681,33.9,74007.75,0.0,-0.99638,1e-05,0.46113]
[1780196517354,33.9,74007.82,0.0,-0.99638,1e-05,0.46119]
[1780196522389,33.9,74008.9,0.0,-0.99637,1e-05,0.46212]
[1780196525410,33.9,74015.57,0.0,-0.99632,1e-05,0.46793]
[1780196526417,33.9,74020.09,0.0,-0.99629,1e-05,0.4719]
[1780196527424,33.9,74019.52,0.0,-0.99629,1e-05,0.4714]
[1780196536487,33.9,74020.48,0.0,-0.99628,1e-05,0.47225]
[1780196537941,33.9,74020.48,0.0,-0.99628,1e-05,0.47225]
[1780196543536,33.9,74026.01,0.0,-0.99624,1e-05,0.47715]
[1780196548572,33.9,74025.22,0.0,-0.99625,1e-05,0.47644]
[1780196556629,33.9,74023.37,0.0,-0.99627,1e-05,0.47368]
[1780196558645,33.9,74026.94,0.0,-0.99624,1e-05,0.47685]
[1780196564687,33.9,74026.69,0.0,-0.99624,1e-05,0.47663]
[1780196570729,33.9,74022.83,0.0,-0.99627,1e-05,0.4732]
[1780196573750,33.9,74025.85,0.0,-0.99625,1e-05,0.47588]
[1780196578785,33.9,74027.87,0.0,-0.99623,1e-05,0.47768]
[1780196582813,33.9,74023.37,0.0,-0.99627,1e-05,0.47368]
[1780196583820,33.9,74020.71,0.0,-0.99629,1e-05,0.47133]
[1780196584826,33.9,74017.54,0.0,-0.99631,1e-05,0.46855]
[1780196589862,33.9,74016.3,0.0,-0.99632,1e-05,0.46746]
[1780196594897,33.9,74015.74,0.0,-0.99633,1e-05,0.46697]
[1780196600941,33.9,74016.82,0.0,-0.99632,1e-05,0.46792]
[1780196605976,33.9,74014.54,0.0,-0.99634,1e-05,0.46592]
[1780196611011,33.9,74012.8,0.0,-0.99636,1e-05,0.4633]
[1780196616046,33.9,74012.15,0.0,-0.99636,1e-05,0.46274]
[1780196621081,33.9,74012.16,0.0,-0.99636,1e-05,0.46275]
[1780196626116,33.9,74010.26,0.0,-0.99638,1e-05,0.4611]
[1780196631151,33.9,74008.58,0.0,-0.99639,1e-05,0.45965]
[1780196634172,33.9,74014.77,0.0,-0.99634,1e-05,0.46502]
[1780196635179,33.9,74018.7,0.0,-0.99631,1e-05,0.46845]
[1780196640214,33.9,74013.73,0.0,-0.99635,1e-05,0.46411]
[1780196642228,33.9,74009.25,0.0,-0.99638,1e-05,0.46023]
[1780196647263,33.9,74009.94,0.0,-0.99638,1e-05,0.46083]
[1780196650289,33.9,74006.29,0.0,-0.99641,1e-05,0.45768]
[1780196655324,33.9,74005.76,0.0,-0.99641,1e-05,0.45722]
[1780196660359,33.9,74002.57,0.0,-0.99643,1e-05,0.45449]
[1780196662373,33.9,73998.89,0.0,-0.99646,1e-05,0.45136]
[1780196663380,33.9,73996.26,0.0,-0.99648,1e-05,0.44913]
[1780196665394,33.9,73991.89,0.0,-0.99651,1e-05,0.44545]
[1780196667409,33.9,73997.2,0.0,-0.99647,1e-05,0.44992]
[1780196668415,33.9,73993.44,0.0,-0.9965,1e-05,0.44675]
[1780196670431,33.9,73990.91,0.0,-0.99652,1e-05,0.44462]
[1780196671436,33.9,73992.16,0.0,-0.99652,1e-05,0.4446]
[1780196672443,33.9,73988.87,0.0,-0.99654,1e-05,0.44185]
[1780196673901,33.9,73989.43,0.0,-0.99654,1e-05,0.44232]
[1780196679492,33.9,73987.77,0.0,-0.99655,1e-05,0.44093]
[1780196684527,33.9,73989.72,0.0,-0.99654,1e-05,0.44256]
[1780196690569,33.9,73989.47,0.0,-0.99654,1e-05,0.44235]
[1780196695604,33.9,73989.32,0.0,-0.99654,1e-05,0.44223]
[1780196701647,33.9,73989.59,0.0,-0.99654,1e-05,0.44245]
[1780196706681,33.9,73992.81,0.0,-0.99651,1e-05,0.44515]
[1780196711717,33.9,73994.92,0.0,-0.9965,1e-05,0.44692]
[1780196716753,33.9,73996.26,0.0,-0.99649,1e-05,0.44805]
[1780196721790,33.9,73997.33,0.0,-0.99648,1e-05,0.44896]
[1780196726823,33.9,73997.42,0.0,-0.99648,1e-05,0.44903]
[1780196733872,33.9,73995.89,0.0,-0.9965,1e-05,0.44667]
[1780196738907,33.9,73996.04,0.0,-0.9965,1e-05,0.44679]
[1780196743942,33.9,73996.08,0.0,-0.9965,1e-05,0.44683]
[1780196748978,33.9,73993.81,0.0,-0.99652,1e-05,0.44492]
[1780196754013,33.9,73991.87,0.0,-0.99653,1e-05,0.44329]
[1780196762069,33.9,73989.13,0.0,-0.99655,1e-05,0.44101]
[1780196767104,33.9,73992.94,0.0,-0.99652,1e-05,0.44419]
[1780196773148,33.9,73994.5,0.0,-0.99651,1e-05,0.4455]
[1780196778183,33.9,73994.07,0.0,-0.99651,1e-05,0.44514]
[1780196780197,33.9,73991.35,0.0,-0.99653,1e-05,0.44286]
[1780196786239,33.9,73991.49,0.0,-0.99653,1e-05,0.44298]
[1780196791274,33.9,73988.65,0.0,-0.99656,1e-05,0.43955]
[1780196795302,33.9,73986.27,0.0,-0.99658,1e-05,0.43757]
[1780196800337,33.9,73987.22,0.0,-0.99657,1e-05,0.43836]
[1780196805372,33.9,73987.32,0.0,-0.99657,1e-05,0.43844]
[1780196810407,33.9,73988.23,0.0,-0.99656,1e-05,0.4392]
[1780196815442,33.9,73990.47,0.0,-0.99655,1e-05,0.44106]
[1780196820478,33.9,73991.67,0.0,-0.99654,1e-05,0.44206]
[1780196822492,33.9,73984.67,0.0,-0.99659,1e-05,0.43625]
[1780196823499,33.9,73981.87,0.0,-0.99661,1e-05,0.43394]
[1780196829541,33.9,73981.08,0.0,-0.99661,1e-05,0.4333]
[1780196834576,33.9,73981.2,0.0,-0.99661,1e-05,0.43339]
[1780196839611,33.9,73981.78,0.0,-0.99661,1e-05,0.43387]
[1780196844646,33.9,73980.93,0.0,-0.99662,1e-05,0.43317]
[1780196850689,33.9,73980.61,0.0,-0.99662,1e-05,0.43291]
[1780196855723,33.9,73979.47,0.0,-0.99663,1e-05,0.43093]
[1780196860774,33.9,73978.54,0.0,-0.99664,1e-05,0.43017]
[1780196865809,33.9,73978.79,0.0,-0.99664,1e-05,0.43038]
[1780196870844,33.9,73977.5,0.0,-0.99665,1e-05,0.42932]
[1780196875879,33.9,73979.03,0.0,-0.99664,1e-05,0.43057]
[1780196881921,33.9,73986.84,0.0,-0.99658,1e-05,0.43699]
[1780196882928,33.9,73988.26,0.0,-0.99657,1e-05,0.43816]
[1780196887962,33.9,73989.02,0.0,-0.99657,1e-05,0.43879]
[1780196897026,33.9,73989.22,0.0,-0.99656,1e-05,0.43896]
[1780196898033,33.9,73992.42,0.0,-0.99654,1e-05,0.44162]
[1780196905082,33.9,73993.58,0.0,-0.99653,1e-05,0.44259]
[1780196910117,33.9,73993.49,0.0,-0.99653,1e-05,0.44252]
[1780196912131,33.9,73994.16,0.0,-0.99654,1e-05,0.44201]
[1780196920193,33.9,73994.05,0.0,-0.99654,1e-05,0.44192]
[1780196925228,33.9,73993.98,0.0,-0.99654,1e-05,0.44186]
[1780196930263,33.9,73992.69,0.0,-0.99655,1e-05,0.44078]
[1780196938318,33.9,73992.56,0.0,-0.99655,1e-05,0.44068]
[1780196943354,33.9,73993.7,0.0,-0.99654,1e-05,0.44163]
[1780196949396,33.9,73991.68,0.0,-0.99656,1e-05,0.43994]
[1780196954431,33.9,73990.44,0.0,-0.99656,1e-05,0.43891]
[1780196958459,33.9,73981.93,0.0,-0.99662,1e-05,0.4319]
[1780196959466,33.9,73977.3,0.0,-0.99666,1e-05,0.42812]
[1780196960041,33.9,73977.3,0.0,-0.99666,1e-05,0.42812]
[1780196965507,33.9,73976.89,0.0,-0.99666,1e-05,0.42779]
[1780196970544,33.9,73977.21,0.0,-0.99666,1e-05,0.42805]
[1780196973565,33.9,73978.22,0.0,-0.99666,1e-05,0.42783]
[1780196978600,33.9,73984.96,0.0,-0.99661,1e-05,0.43333]
[1780196979607,33.9,73989.0,0.0,-0.99658,1e-05,0.43666]
[1780196985649,33.9,73990.5,0.0,-0.99657,1e-05,0.4379]
[1780196990684,33.9,73991.4,0.0,-0.99657,1e-05,0.43865]
[1780196995719,33.9,73991.46,0.0,-0.99657,1e-05,0.4387]
[1780197000754,33.9,73990.74,0.0,-0.99657,1e-05,0.4381]
[1780197005789,33.9,73988.54,0.0,-0.99659,1e-05,0.43628]
[1780197007803,33.9,73985.4,0.0,-0.99661,1e-05,0.43369]
[1780197009817,33.9,73982.91,0.0,-0.99663,1e-05,0.43165]
[1780197010824,33.9,73978.08,0.0,-0.99666,1e-05,0.42771]
[1780197011830,33.9,73974.47,0.0,-0.99669,1e-05,0.42479]
[1780197012837,33.9,73967.43,0.0,-0.99673,1e-05,0.41914]
[1780197013845,33.9,73964.86,0.0,-0.99675,1e-05,0.41709]
[1780197014852,33.9,73974.08,0.0,-0.99669,1e-05,0.42448]
[1780197015858,33.9,73980.55,0.0,-0.99664,1e-05,0.42972]
[1780197016866,33.9,73985.41,0.0,-0.99661,1e-05,0.4337]
[1780197018880,33.9,73985.3,0.0,-0.99661,1e-05,0.43361]
[1780197020893,33.9,73987.82,0.0,-0.99659,1e-05,0.43569]
[1780197023915,33.9,73990.55,0.0,-0.99657,1e-05,0.43794]
[1780197025929,33.9,73993.03,0.0,-0.99655,1e-05,0.44]
[1780197028462,33.9,73994.54,0.0,-0.99654,1e-05,0.44126]
[1780197028464,33.9,73994.54,0.0,-0.99654,1e-05,0.44126]
[1780197029957,33.9,74000.38,0.0,-0.9965,1e-05,0.44616]
[1780197030967,33.9,74002.74,0.0,-0.99648,1e-05,0.44815]
[1780197034992,33.9,74003.34,0.0,-0.99649,1e-05,0.44758]
[1780197041034,33.9,74003.16,0.0,-0.99649,1e-05,0.44743]
[1780197043574,33.9,74001.26,0.0,-0.9965,1e-05,0.44582]
[1780197045214,33.9,74000.1,0.0,-0.99651,1e-05,0.44485]
[1780197045262,33.9,74000.13,0.0,-0.99651,1e-05,0.44487]
[1780197052111,33.9,74000.23,0.0,-0.99651,1e-05,0.44496]
[1780197057146,33.9,74000.43,0.0,-0.99651,1e-05,0.44513]
[1780197062181,33.9,73999.82,0.0,-0.99651,1e-05,0.44461]
[1780197067216,33.9,74004.01,0.0,-0.99648,1e-05,0.44814]
[1780197072251,33.9,74004.69,0.0,-0.99648,1e-05,0.44872]
[1780197077286,33.9,74005.36,0.0,-0.99647,1e-05,0.44929]
[1780197082321,33.9,74009.88,0.0,-0.99644,1e-05,0.45313]
[1780197083328,33.9,74015.34,0.0,-0.9964,1e-05,0.45781]
[1780197085342,33.9,74017.21,0.0,-0.99638,1e-05,0.45942]
[1780197090377,33.9,74020.81,0.0,-0.99636,1e-05,0.46254]
[1780197092391,33.9,74022.38,0.0,-0.99635,1e-05,0.4628]
[1780197097426,33.9,74020.39,0.0,-0.99637,1e-05,0.46108]
[1780197102462,33.9,74020.31,0.0,-0.99637,1e-05,0.46101]
[1780197116559,33.9,74019.63,0.0,-0.99637,1e-05,0.46042]
[1780197123608,33.9,74020.22,0.0,-0.99637,1e-05,0.46093]
[1780197128642,33.9,74021.77,0.0,-0.99636,1e-05,0.46227]
[1780197136698,33.9,74021.51,0.0,-0.99636,1e-05,0.46205]
[1780197137706,33.9,74018.48,0.0,-0.99638,1e-05,0.45942]
[1780197138713,33.9,74014.68,0.0,-0.99641,1e-05,0.45615]
[1780197144755,33.9,74008.46,0.0,-0.99646,1e-05,0.45084]
[1780197146769,33.9,74005.99,0.0,-0.99648,1e-05,0.44874]
[1780197152813,33.9,74005.97,0.0,-0.99648,1e-05,0.44765]
[1780197154827,33.9,74009.9,0.0,-0.99646,1e-05,0.45098]
[1780197155834,33.9,74012.23,0.0,-0.99644,1e-05,0.45296]
[1780197160869,33.9,74012.74,0.0,-0.99643,1e-05,0.4534]
[1780197165904,33.9,74012.94,0.0,-0.99643,1e-05,0.45357]
[1780197171946,33.9,74018.03,0.0,-0.99639,1e-05,0.45794]
[1780197172953,33.9,74020.74,0.0,-0.99637,1e-05,0.46028]
[1780197174967,33.9,74020.67,0.0,-0.99637,1e-05,0.46022]
[1780197180019,33.9,74019.93,0.0,-0.99638,1e-05,0.45958]
[1780197186049,33.9,74018.07,0.0,-0.99639,1e-05,0.45797]
[1780197187055,33.9,74012.82,0.0,-0.99643,1e-05,0.45347]
[1780197188066,33.9,74007.02,0.0,-0.99648,1e-05,0.44853]
[1780197190080,33.9,74006.12,0.0,-0.99648,1e-05,0.44777]
[1780197195116,33.9,74004.63,0.0,-0.99649,1e-05,0.44651]
[1780197201158,33.9,74003.03,0.0,-0.99651,1e-05,0.44517]
[1780197206193,33.9,74003.49,0.0,-0.9965,1e-05,0.44555]
[1780197212047,33.9,74003.55,0.0,-0.9965,1e-05,0.4456]
[1780197216263,33.9,74004.23,0.0,-0.99651,1e-05,0.4451]
[1780197221298,33.9,74003.83,0.0,-0.99651,1e-05,0.44477]
[1780197226333,33.9,74003.67,0.0,-0.99651,1e-05,0.44463]
[1780197231368,33.9,74003.8,0.0,-0.99651,1e-05,0.44474]
[1780197237411,33.9,74004.37,0.0,-0.9965,1e-05,0.44522]
[1780197242447,33.9,74005.04,0.0,-0.9965,1e-05,0.44578]
[1780197245467,33.9,74007.58,0.0,-0.99648,1e-05,0.44793]
[1780197248488,33.9,74013.83,0.0,-0.99643,1e-05,0.45324]
[1780197250502,33.9,74018.76,0.0,-0.9964,1e-05,0.45747]
[1780197255537,33.9,74016.2,0.0,-0.99642,1e-05,0.45527]
[1780197260572,33.9,74025.29,0.0,-0.99635,1e-05,0.46312]
[1780197261579,33.9,74031.4,0.0,-0.9963,1e-05,0.46847]
[1780197262586,33.9,74035.32,0.0,-0.99627,1e-05,0.47192]
[1780197267621,33.9,74034.6,0.0,-0.99628,1e-05,0.47129]
[1780197272656,33.9,74035.19,0.0,-0.99628,1e-05,0.47069]
[1780197277691,33.9,74036.34,0.0,-0.99627,1e-05,0.4717]
[1780197282726,33.9,74036.84,0.0,-0.99627,1e-05,0.47214]
[1780197284740,33.9,74039.97,0.0,-0.99624,1e-05,0.47492]
[1780197286753,33.9,74043.92,0.0,-0.99621,1e-05,0.47844]
[1780197290782,33.9,74047.28,0.0,-0.99619,1e-05,0.48146]
[1780197295958,33.9,74047.54,0.0,-0.99618,1e-05,0.48169]
[1780197297831,33.9,74052.4,0.0,-0.99615,1e-05,0.48609]
[1780197299664,33.9,74052.69,0.0,-0.99614,1e-05,0.48635]
[1780197299845,33.9,74052.73,0.0,-0.99614,1e-05,0.48639]
[1780197304880,33.9,74051.44,0.0,-0.99615,1e-05,0.48522]
[1780197309915,33.9,74049.42,0.0,-0.99617,1e-05,0.48339]
[1780197315957,33.9,74046.0,0.0,-0.9962,1e-05,0.48031]
[1780197316964,33.9,74040.98,0.0,-0.99624,1e-05,0.47582]
[1780197317971,33.9,74033.82,0.0,-0.99629,1e-05,0.46948]
[1780197318978,33.9,74033.39,0.0,-0.9963,1e-05,0.4691]
[1780197319985,33.9,74039.96,0.0,-0.99624,1e-05,0.47491]
[1780197321999,33.9,74034.21,0.0,-0.99629,1e-05,0.46982]
[1780197323094,33.9,74034.21,0.0,-0.99629,1e-05,0.46982]
[1780197323193,33.9,74030.92,0.0,-0.99631,1e-05,0.46693]
[1780197324032,33.9,74030.92,0.0,-0.99631,1e-05,0.46693]
[1780197324084,33.9,74030.62,0.0,-0.99632,1e-05,0.46667]
[1780197329052,33.9,74027.89,0.0,-0.99634,1e-05,0.46428]
[1780197330059,33.9,74022.41,0.0,-0.99638,1e-05,0.45952]
[1780197332073,33.9,74019.32,0.0,-0.99641,1e-05,0.45576]
[1780197337108,33.9,74018.61,0.0,-0.99642,1e-05,0.45515]
[1780197342143,33.9,74018.08,0.0,-0.99642,1e-05,0.4547]
[1780197347178,33.9,74018.09,0.0,-0.99642,1e-05,0.4547]
[1780197351212,33.9,74022.46,0.0,-0.99639,1e-05,0.45846]
[1780197356242,33.9,74025.84,0.0,-0.99636,1e-05,0.46139]
[1780197361277,33.9,74036.48,0.0,-0.99628,1e-05,0.4707]
[1780197362283,33.9,74039.88,0.0,-0.99625,1e-05,0.47371]
[1780197363291,33.9,74040.1,0.0,-0.99625,1e-05,0.47391]
[1780197367319,33.9,74034.18,0.0,-0.9963,1e-05,0.46868]
[1780197369333,33.9,74032.9,0.0,-0.99631,1e-05,0.46755]
[1780197379403,33.9,74031.82,0.0,-0.99632,1e-05,0.4666]
[1780197380410,33.9,74027.48,0.0,-0.99635,1e-05,0.46281]
[1780197383431,33.9,74025.09,0.0,-0.99637,1e-05,0.46074]
[1780197388466,33.9,74025.1,0.0,-0.99637,1e-05,0.46075]
[1780197392494,33.9,74019.88,0.0,-0.99641,1e-05,0.45515]
[1780197400550,33.9,74020.76,0.0,-0.99641,1e-05,0.4559]
[1780197405585,33.9,74027.72,0.0,-0.99636,1e-05,0.46192]
[1780197406592,33.9,74030.3,0.0,-0.99634,1e-05,0.46416]
[1780197408606,33.9,74033.53,0.0,-0.99631,1e-05,0.46699]
[1780197410620,33.9,74030.09,0.0,-0.99634,1e-05,0.46398]
[1780197415655,33.9,74029.58,0.0,-0.99634,1e-05,0.46353]
[1780197420691,33.9,74028.71,0.0,-0.99635,1e-05,0.46278]
[1780197424722,33.9,74026.36,0.0,-0.99637,1e-05,0.46074]
[1780197428750,33.9,74023.93,0.0,-0.99638,1e-05,0.45863]
[1780197432783,33.9,74023.93,0.0,-0.99638,1e-05,0.45863]
[1780197432824,33.9,74022.94,0.0,-0.99639,1e-05,0.45778]
[1780197434792,33.9,74018.63,0.0,-0.99642,1e-05,0.45408]
[1780197439827,33.9,74019.01,0.0,-0.99642,1e-05,0.4544]
[1780197444862,33.9,74020.03,0.0,-0.99641,1e-05,0.45528]
[1780197446876,33.9,74023.57,0.0,-0.99639,1e-05,0.45832]
[1780197447883,33.9,74027.55,0.0,-0.99636,1e-05,0.46177]
[1780197451911,33.9,74029.3,0.0,-0.99635,1e-05,0.46218]
[1780197456946,33.9,74025.49,0.0,-0.99638,1e-05,0.45888]
[1780197458960,33.9,74022.6,0.0,-0.9964,1e-05,0.45639]
[1780197467017,33.9,74022.29,0.0,-0.99641,1e-05,0.45612]
[1780197472052,33.9,74020.42,0.0,-0.99642,1e-05,0.45452]
[1780197477087,33.9,74020.05,0.0,-0.99642,1e-05,0.4542]
[1780197482122,33.9,74020.64,0.0,-0.99642,1e-05,0.4547]
[1780197488167,33.9,74022.12,0.0,-0.99641,1e-05,0.45598]
[1780197496223,33.9,74022.13,0.0,-0.99641,1e-05,0.45598]
[1780197506293,33.9,74022.13,0.0,-0.99641,1e-05,0.45598]
[1780197508307,33.9,74024.84,0.0,-0.99639,1e-05,0.45832]
[1780197510321,33.9,74027.21,0.0,-0.99637,1e-05,0.46037]
[1780197513341,33.9,74030.77,0.0,-0.99635,1e-05,0.46235]
[1780197514349,33.9,74035.33,0.0,-0.99631,1e-05,0.46634]
[1780197516364,33.9,74037.89,0.0,-0.9963,1e-05,0.46858]
[1780197517372,33.9,74042.71,0.0,-0.99626,1e-05,0.47284]
[1780197518379,33.9,74045.64,0.0,-0.99624,1e-05,0.47545]
[1780197520393,33.9,74045.55,0.0,-0.99624,1e-05,0.47537]
[1780197525428,33.9,74046.92,0.0,-0.99623,1e-05,0.47659]
[1780197530463,33.9,74046.65,0.0,-0.99623,1e-05,0.47635]
[1780197532480,33.9,74049.44,0.0,-0.99621,1e-05,0.47884]
[1780197537512,33.9,74048.52,0.0,-0.99621,1e-05,0.47802]
[1780197542547,33.9,74049.45,0.0,-0.99621,1e-05,0.47885]
[1780197547583,33.9,74050.14,0.0,-0.9962,1e-05,0.47947]
[1780197552618,33.9,74052.26,0.0,-0.99618,1e-05,0.48138]
[1780197557653,33.9,74050.11,0.0,-0.9962,1e-05,0.47944]
[1780197559667,33.9,74054.5,0.0,-0.99617,1e-05,0.4834]
[1780197564702,33.9,74058.03,0.0,-0.99614,1e-05,0.4866]
[1780197565709,33.9,74061.32,0.0,-0.99611,1e-05,0.4896]
[1780197570744,33.9,74060.54,0.0,-0.99612,1e-05,0.48888]
[1780197575780,33.9,74057.95,0.0,-0.99615,1e-05,0.48537]
[1780197579807,33.9,74055.6,0.0,-0.99617,1e-05,0.48325]
[1780197584842,33.9,74054.64,0.0,-0.99617,1e-05,0.48238]
[1780197587863,33.9,74052.05,0.0,-0.99619,1e-05,0.48005]
[1780197588870,33.9,74048.93,0.0,-0.99622,1e-05,0.47725]
[1780197594912,33.9,74044.59,0.0,-0.99625,1e-05,0.47338]
[1780197600959,33.9,74043.7,0.0,-0.99626,1e-05,0.47259]
[1780197603980,33.9,74041.19,0.0,-0.99628,1e-05,0.47037]
[1780197608019,33.9,74045.24,0.0,-0.99625,1e-05,0.47396]
[1780197609093,33.9,74049.28,0.0,-0.99622,1e-05,0.47756]
[1780197611111,33.9,74053.41,0.0,-0.99618,1e-05,0.48127]
[1780197614132,33.9,74057.06,0.0,-0.99615,1e-05,0.48457]
[1780197615139,33.9,74061.17,0.0,-0.99612,1e-05,0.4883]
[1780197620174,33.9,74063.31,0.0,-0.9961,1e-05,0.49026]
[1780197625209,33.9,74062.93,0.0,-0.99611,1e-05,0.48991]
[1780197630244,33.9,74062.46,0.0,-0.99611,1e-05,0.48948]
[1780197635279,33.9,74061.88,0.0,-0.99612,1e-05,0.48779]
[1780197640314,33.9,74061.88,0.0,-0.99612,1e-05,0.48779]
[1780197645349,33.9,74062.92,0.0,-0.99612,1e-05,0.48874]
[1780197650384,33.9,74063.66,0.0,-0.99611,1e-05,0.48942]
[1780197651391,33.9,74066.92,0.0,-0.99608,1e-05,0.49241]
[1780197655419,33.9,74061.68,0.0,-0.99613,1e-05,0.48761]
[1780197657433,33.9,74056.25,0.0,-0.99617,1e-05,0.48269]
[1780197662468,33.9,74056.68,0.0,-0.99617,1e-05,0.48308]
[1780197669517,33.9,74058.29,0.0,-0.99615,1e-05,0.48453]
[1780197673545,33.9,74050.29,0.0,-0.99622,1e-05,0.47733]
[1780197675558,33.9,74047.87,0.0,-0.99624,1e-05,0.47517]
[1780197680594,33.9,74046.41,0.0,-0.99625,1e-05,0.47387]
[1780197686901,33.9,74046.02,0.0,-0.99625,1e-05,0.47352]
[1780197692678,33.9,74046.49,0.0,-0.99625,1e-05,0.47281]
[1780197696707,33.9,74051.0,0.0,-0.99622,1e-05,0.47683]
[1780197701745,33.9,74052.82,0.0,-0.99621,1e-05,0.47846]
[1780197706779,33.9,74053.4,0.0,-0.9962,1e-05,0.47898]
[1780197709800,33.9,74055.78,0.0,-0.99618,1e-05,0.48112]
[1780197714836,33.9,74053.82,0.0,-0.9962,1e-05,0.47936]
[1780197720878,33.9,74057.07,0.0,-0.99617,1e-05,0.48228]
[1780197721885,33.9,74060.79,0.0,-0.99614,1e-05,0.48565]
[1780197726920,33.9,74061.97,0.0,-0.99613,1e-05,0.48672]
[1780197731955,33.9,74061.9,0.0,-0.99613,1e-05,0.48666]
[1780197736990,33.9,74062.89,0.0,-0.99613,1e-05,0.48756]
[1780197744040,33.9,74062.06,0.0,-0.99613,1e-05,0.4868]
[1780197749075,33.9,74062.04,0.0,-0.99613,1e-05,0.48679]
[1780197754110,33.9,74060.03,0.0,-0.99616,1e-05,0.48381]
[1780197760152,33.9,74058.76,0.0,-0.99617,1e-05,0.48266]
[1780197767201,33.9,74058.75,0.0,-0.99617,1e-05,0.48265]
[1780197773243,33.9,74060.96,0.0,-0.99615,1e-05,0.48465]
[1780197778279,33.9,74058.96,0.0,-0.99617,1e-05,0.48284]
[1780197784321,33.9,74059.05,0.0,-0.99616,1e-05,0.48292]
[1780197789356,33.9,74055.25,0.0,-0.99619,1e-05,0.4795]
[1780197795398,33.9,74058.51,0.0,-0.99617,1e-05,0.48244]
[1780197800433,33.9,74056.48,0.0,-0.99619,1e-05,0.4806]
[1780197805676,33.9,74056.48,0.0,-0.99619,1e-05,0.4806]
[1780197811512,33.9,74055.83,0.0,-0.9962,1e-05,0.47888]
[1780197811863,33.9,74055.83,0.0,-0.9962,1e-05,0.47888]
[1780197818562,33.9,74061.2,0.0,-0.99616,1e-05,0.48372]
[1780197819569,33.9,74066.73,0.0,-0.99611,1e-05,0.48875]
[1780197821583,33.9,74068.18,0.0,-0.9961,1e-05,0.49007]
[1780197827625,33.9,74068.42,0.0,-0.9961,1e-05,0.49029]
[1780197829982,33.9,74068.42,0.0,-0.9961,1e-05,0.49029]
[1780197830796,33.9,74068.42,0.0,-0.9961,1e-05,0.49029]
[1780197831653,33.9,74067.86,0.0,-0.9961,1e-05,0.48978]
[1780197836689,33.9,74070.93,0.0,-0.99608,1e-05,0.4926]
[1780197839710,33.9,74073.31,0.0,-0.99606,1e-05,0.49479]
[1780197844746,33.9,74073.27,0.0,-0.99606,1e-05,0.49475]
[1780197849780,33.9,74072.82,0.0,-0.99606,1e-05,0.49434]
[1780197854816,33.9,74073.06,0.0,-0.99606,1e-05,0.49456]
[1780197858847,33.9,74075.7,0.0,-0.99604,1e-05,0.497]
[1780197860860,33.9,74079.93,0.0,-0.996,1e-05,0.50093]
[1780197865895,33.9,74079.32,0.0,-0.99601,1e-05,0.50036]
[1780197870930,33.9,74079.28,0.0,-0.99601,1e-05,0.50033]
[1780197873951,33.9,74080.09,0.0,-0.99601,1e-05,0.4999]
[1780197878986,33.9,74080.87,0.0,-0.99601,1e-05,0.50063]
[1780197884021,33.9,74080.49,0.0,-0.99601,1e-05,0.50027]
[1780197897112,33.9,74080.3,0.0,-0.99601,1e-05,0.5001]
[1780197902147,33.9,74080.11,0.0,-0.99601,1e-05,0.49992]
[1780197908189,33.9,74079.71,0.0,-0.99602,1e-05,0.49955]
[1780197911212,33.9,74083.36,0.0,-0.99599,1e-05,0.50295]
[1780197914233,33.9,74090.47,0.0,-0.99593,1e-05,0.50965]
[1780197915240,33.9,74094.28,0.0,-0.99589,1e-05,0.51327]
[1780197917254,33.9,74097.11,0.0,-0.99587,1e-05,0.51597]
[1780197921282,33.9,74099.99,0.0,-0.99585,1e-05,0.51873]
[1780197924553,33.9,74106.44,0.0,-0.99579,1e-05,0.52496]
[1780197925311,33.9,74112.78,0.0,-0.99574,1e-05,0.53115]
[1780197927324,33.9,74116.19,0.0,-0.99571,1e-05,0.5345]
[1780197932360,33.9,74113.06,0.0,-0.99574,1e-05,0.53019]
[1780197937395,33.9,74113.17,0.0,-0.99574,1e-05,0.5303]
[1780197941422,33.9,74109.24,0.0,-0.99578,1e-05,0.52646]
[1780197944310,33.9,74107.88,0.0,-0.99579,1e-05,0.52514]
[1780197945417,33.9,74107.88,0.0,-0.99579,1e-05,0.52514]
[1780197945451,33.9,74107.85,0.0,-0.99579,1e-05,0.52511]
[1780197950486,33.9,74105.66,0.0,-0.99581,1e-05,0.52298]
[1780197951492,33.9,74108.12,0.0,-0.99579,1e-05,0.52537]
[1780197958542,33.9,74105.43,0.0,-0.99581,1e-05,0.52276]
[1780197961563,33.9,74102.53,0.0,-0.99583,1e-05,0.51996]
[1780197966598,33.9,74102.49,0.0,-0.99583,1e-05,0.51992]
[1780197970626,33.9,74106.48,0.0,-0.9958,1e-05,0.52378]
[1780197975661,33.9,74108.64,0.0,-0.99578,1e-05,0.52588]
[1780197981703,33.9,74105.99,0.0,-0.9958,1e-05,0.5233]
[1780197983717,33.9,74101.56,0.0,-0.99584,1e-05,0.51903]
[1780197996808,33.9,74101.55,0.0,-0.99585,1e-05,0.5178]
[1780198005871,33.9,74102.12,0.0,-0.99585,1e-05,0.51835]
[1780198015941,33.9,74102.12,0.0,-0.99585,1e-05,0.51835]
[1780198021983,33.9,74101.94,0.0,-0.99585,1e-05,0.51818]
[1780198029032,33.9,74101.37,0.0,-0.99585,1e-05,0.51763]
[1780198037089,33.9,74101.49,0.0,-0.99585,1e-05,0.51775]
[1780198042124,33.9,74101.82,0.0,-0.99585,1e-05,0.51806]
[1780198047159,33.9,74101.88,0.0,-0.99585,1e-05,0.51812]
[1780198058237,33.9,74092.76,0.0,-0.99594,1e-05,0.50823]
[1780198059244,33.9,74086.93,0.0,-0.99598,1e-05,0.50274]
[1780198062265,33.9,74084.38,0.0,-0.996,1e-05,0.50036]
[1780198067300,33.9,74083.43,0.0,-0.99601,1e-05,0.49947]
[1780198069456,33.9,74083.43,0.0,-0.99601,1e-05,0.49947]
[1780198070406,33.9,74082.92,0.0,-0.99602,1e-05,0.499]
[1780198070491,33.9,74082.99,0.0,-0.99602,1e-05,0.49906]
[1780198072335,33.9,74080.25,0.0,-0.99604,1e-05,0.49652]
[1780198077370,33.9,74079.62,0.0,-0.99604,1e-05,0.49594]
[1780198082405,33.9,74080.54,0.0,-0.99604,1e-05,0.49679]
[1780198087440,33.9,74081.66,0.0,-0.99603,1e-05,0.49783]
[1780198092475,33.9,74080.57,0.0,-0.99604,1e-05,0.49682]
[1780198097509,33.9,74080.49,0.0,-0.99604,1e-05,0.49674]
[1780198102545,33.9,74079.74,0.0,-0.99604,1e-05,0.49605]
[1780198107582,33.9,74080.46,0.0,-0.99604,1e-05,0.49671]
[1780198114631,33.9,74080.59,0.0,-0.99605,1e-05,0.49566]
[1780198121680,33.9,74080.14,0.0,-0.99605,1e-05,0.49524]
[1780198127722,33.9,74079.73,0.0,-0.99605,1e-05,0.49486]
[1780198132756,33.9,74079.84,0.0,-0.99605,1e-05,0.49497]
[1780198140813,33.9,74083.25,0.0,-0.99602,1e-05,0.49813]
[1780198142827,33.9,74085.77,0.0,-0.996,1e-05,0.50047]
[1780198144841,33.9,74089.86,0.0,-0.99597,1e-05,0.5043]
[1780198145848,33.9,74092.74,0.0,-0.99594,1e-05,0.50701]
[1780198150883,33.9,74092.75,0.0,-0.99594,1e-05,0.50702]
[1780198156924,33.9,74092.6,0.0,-0.99595,1e-05,0.50688]
[1780198162004,33.9,74092.88,0.0,-0.99594,1e-05,0.50715]
[1780198168006,33.9,74093.85,0.0,-0.99594,1e-05,0.50806]
[1780198169009,33.9,74103.89,0.0,-0.99585,1e-05,0.51763]
[1780198170016,33.9,74108.5,0.0,-0.99581,1e-05,0.52207]
[1780198171023,33.9,74108.17,0.0,-0.99582,1e-05,0.52053]
[1780198176060,33.9,74107.19,0.0,-0.99583,1e-05,0.51959]
[1780198181095,33.9,74107.27,0.0,-0.99583,1e-05,0.51966]
[1780198184116,33.9,74103.4,0.0,-0.99586,1e-05,0.51595]
[1780198189151,33.9,74103.51,0.0,-0.99586,1e-05,0.51605]
[1780198194186,33.9,74102.03,0.0,-0.99588,1e-05,0.51463]
[1780198199221,33.9,74102.2,0.0,-0.99587,1e-05,0.5148]
[1780198204257,33.9,74100.86,0.0,-0.99589,1e-05,0.51352]
[1780198208285,33.9,74096.54,0.0,-0.99592,1e-05,0.50941]
[1780198209292,33.9,74093.16,0.0,-0.99595,1e-05,0.50622]
[1780198210299,33.9,74088.03,0.0,-0.99599,1e-05,0.5014]
[1780198212313,33.9,74085.17,0.0,-0.99602,1e-05,0.49873]
[1780198217348,33.9,74084.36,0.0,-0.99602,1e-05,0.49798]
[1780198222383,33.9,74083.85,0.0,-0.99603,1e-05,0.49751]
[1780198227418,33.9,74083.51,0.0,-0.99603,1e-05,0.49719]
[1780198232453,33.9,74083.16,0.0,-0.99604,1e-05,0.49569]
[1780198237487,33.9,74082.9,0.0,-0.99604,1e-05,0.49545]
[1780198244537,33.9,74082.37,0.0,-0.99605,1e-05,0.49496]
[1780198249572,33.9,74081.97,0.0,-0.99605,1e-05,0.49459]
[1780198255614,33.9,74082.21,0.0,-0.99605,1e-05,0.49481]
[1780198260649,33.9,74082.07,0.0,-0.99605,1e-05,0.49468]
[1780198265684,33.9,74082.09,0.0,-0.99605,1e-05,0.4947]
[1780198270721,33.9,74081.74,0.0,-0.99605,1e-05,0.49438]
[1780198275756,33.9,74078.49,0.0,-0.99608,1e-05,0.49138]
[1780198280779,33.9,74078.19,0.0,-0.99608,1e-05,0.49111]
[1780198284819,33.9,74075.63,0.0,-0.9961,1e-05,0.48876]
[1780198290861,33.9,74075.21,0.0,-0.99611,1e-05,0.48837]
[1780198291868,33.9,74075.98,0.0,-0.99611,1e-05,0.48792]
[1780198296903,33.9,74075.88,0.0,-0.99611,1e-05,0.48782]
[1780198301938,33.9,74075.21,0.0,-0.99612,1e-05,0.48721]
[1780198306973,33.9,74074.41,0.0,-0.99612,1e-05,0.48648]
[1780198312008,33.9,74075.47,0.0,-0.99611,1e-05,0.48745]
[1780198317043,33.9,74075.88,0.0,-0.99611,1e-05,0.48782]
[1780198322078,33.9,74076.44,0.0,-0.99611,1e-05,0.48834]
[1780198327113,33.9,74076.84,0.0,-0.9961,1e-05,0.4887]
[1780198338189,33.9,74074.87,0.0,-0.99612,1e-05,0.4869]
[1780198340204,33.9,74071.56,0.0,-0.99615,1e-05,0.48389]
[1780198345240,33.9,74070.96,0.0,-0.99615,1e-05,0.48335]
[1780198350275,33.9,74071.57,0.0,-0.99615,1e-05,0.4839]
[1780198357324,33.9,74072.16,0.0,-0.99615,1e-05,0.48328]
[1780198362359,33.9,74073.09,0.0,-0.99614,1e-05,0.48413]
[1780198367394,33.9,74073.08,0.0,-0.99614,1e-05,0.48412]
[1780198372429,33.9,74073.98,0.0,-0.99614,1e-05,0.48493]
[1780198374443,33.9,74076.91,0.0,-0.99611,1e-05,0.4876]
[1780198375450,33.9,74079.6,0.0,-0.99609,1e-05,0.49007]
[1780198376457,33.9,74083.47,0.0,-0.99606,1e-05,0.49363]
[1780198381492,33.9,74077.72,0.0,-0.99611,1e-05,0.48834]
[1780198382499,33.9,74071.52,0.0,-0.99615,1e-05,0.4827]
[1780198383505,33.9,74068.44,0.0,-0.99618,1e-05,0.47992]
[1780198388541,33.9,74068.11,0.0,-0.99618,1e-05,0.47962]
[1780198393575,33.9,74068.21,0.0,-0.99618,1e-05,0.47971]
[1780198399057,33.9,74068.17,0.0,-0.99618,1e-05,0.47968]
[1780198404652,33.9,74067.7,0.0,-0.99619,1e-05,0.47925]
[1780198411703,33.9,74067.72,0.0,-0.99619,1e-05,0.47812]
[1780198416738,33.9,74067.25,0.0,-0.9962,1e-05,0.4777]
[1780198423788,33.9,74069.85,0.0,-0.99618,1e-05,0.48004]
[1780198426280,33.9,74072.09,0.0,-0.99616,1e-05,0.48206]
[1780198426957,33.9,74073.62,0.0,-0.99615,1e-05,0.48345]
[1780198427059,33.9,74074.27,0.0,-0.99614,1e-05,0.48404]
[1780198432851,33.9,74074.71,0.0,-0.99614,1e-05,0.48444]
[1780198434865,33.9,74077.77,0.0,-0.99611,1e-05,0.48723]
[1780198438893,33.9,74074.66,0.0,-0.99614,1e-05,0.48439]
[1780198443929,33.9,74075.19,0.0,-0.99613,1e-05,0.48488]
[1780198446949,33.9,74079.85,0.0,-0.9961,1e-05,0.48913]
[1780198451984,33.9,74078.57,0.0,-0.99611,1e-05,0.48796]
[1780198457020,33.9,74078.27,0.0,-0.99611,1e-05,0.48768]
[1780198462055,33.9,74078.04,0.0,-0.99611,1e-05,0.48747]
[1780198467090,33.9,74079.39,0.0,-0.9961,1e-05,0.48871]
[1780198468097,33.9,74082.52,0.0,-0.99608,1e-05,0.49158]
[1780198469104,33.9,74085.21,0.0,-0.99605,1e-05,0.49406]
[1780198469768,33.9,74085.21,0.0,-0.99605,1e-05,0.49406]
[1780198471077,33.9,74086.12,0.0,-0.99605,1e-05,0.4949]
[1780198471118,33.9,74088.01,0.0,-0.99604,1e-05,0.49548]
[1780198474139,33.9,74093.44,0.0,-0.99599,1e-05,0.50053]
[1780198476153,33.9,74099.78,0.0,-0.99594,1e-05,0.50648]
[1780198479174,33.9,74103.7,0.0,-0.99591,1e-05,0.5102]
[1780198484208,33.9,74104.58,0.0,-0.9959,1e-05,0.51103]
[1780198489244,33.9,74107.35,0.0,-0.99588,1e-05,0.51367]
[1780198490251,33.9,74110.01,0.0,-0.99586,1e-05,0.51622]
[1780198492265,33.9,74114.92,0.0,-0.99581,1e-05,0.52095]
[1780198494279,33.9,74118.2,0.0,-0.99578,1e-05,0.52413]
[1780198499314,33.9,74117.64,0.0,-0.99579,1e-05,0.52358]
[1780198501328,33.9,74114.03,0.0,-0.99582,1e-05,0.52009]
[1780198503342,33.9,74111.02,0.0,-0.99585,1e-05,0.51719]
[1780198508376,33.9,74107.44,0.0,-0.99588,1e-05,0.51376]
[1780198509384,33.9,74102.22,0.0,-0.99592,1e-05,0.50879]
[1780198511398,33.9,74100.04,0.0,-0.99594,1e-05,0.50673]
[1780198515426,33.9,74097.01,0.0,-0.99597,1e-05,0.50387]
[1780198520461,33.9,74098.28,0.0,-0.99595,1e-05,0.50507]
[1780198525496,33.9,74097.16,0.0,-0.99596,1e-05,0.50402]
[1780198529525,33.9,74094.77,0.0,-0.99598,1e-05,0.50177]
[1780198534560,33.9,74092.89,0.0,-0.99601,1e-05,0.49883]
[1780198539596,33.9,74093.25,0.0,-0.99601,1e-05,0.49917]
[1780198544630,33.9,74090.94,0.0,-0.99602,1e-05,0.49702]
[1780198549673,33.9,74089.02,0.0,-0.99604,1e-05,0.49523]
[1780198555715,33.9,74090.52,0.0,-0.99603,1e-05,0.49663]
[1780198557729,33.9,74093.18,0.0,-0.99601,1e-05,0.4991]
[1780198562764,33.9,74093.16,0.0,-0.99601,1e-05,0.49908]
[1780198565785,33.9,74090.51,0.0,-0.99603,1e-05,0.49662]
[1780198570820,33.9,74089.32,0.0,-0.99604,1e-05,0.49551]
[1780198579883,33.9,74088.67,0.0,-0.99604,1e-05,0.49491]
[1780198584919,33.9,74088.32,0.0,-0.99605,1e-05,0.49459]
[1780198585925,33.9,74083.79,0.0,-0.99608,1e-05,0.49041]
[1780198590962,33.9,74081.13,0.0,-0.9961,1e-05,0.48797]
[1780198595997,33.9,74078.21,0.0,-0.99614,1e-05,0.48415]
[1780198599018,33.9,74073.79,0.0,-0.99617,1e-05,0.48015]
[1780198604053,33.9,74072.98,0.0,-0.99618,1e-05,0.47941]
[1780198609087,33.9,74072.87,0.0,-0.99618,1e-05,0.47932]
[1780198615130,33.9,74072.73,0.0,-0.99618,1e-05,0.47919]
[1780198620165,33.9,74071.73,0.0,-0.99619,1e-05,0.47829]
[1780198630235,33.9,74071.55,0.0,-0.99619,1e-05,0.47813]
[1780198636277,33.9,74071.57,0.0,-0.99619,1e-05,0.47815]
[1780198640304,33.9,74068.14,0.0,-0.99622,1e-05,0.47507]
[1780198650374,33.9,74066.49,0.0,-0.99623,1e-05,0.4736]
[1780198655410,33.9,74063.07,0.0,-0.99627,1e-05,0.46942]
[1780198660444,33.9,74062.72,0.0,-0.99627,1e-05,0.46911]
[1780198665480,33.9,74062.44,0.0,-0.99627,1e-05,0.46886]
[1780198670515,33.9,74061.53,0.0,-0.99628,1e-05,0.46806]
[1780198675550,33.9,74061.71,0.0,-0.99628,1e-05,0.46822]
[1780198677564,33.9,74059.09,0.0,-0.9963,1e-05,0.46591]
[1780198681593,33.9,74054.33,0.0,-0.99633,1e-05,0.46174]
[1780198687634,33.9,74053.7,0.0,-0.99634,1e-05,0.46119]
[1780198692668,33.9,74059.04,0.0,-0.9963,1e-05,0.46587]
[1780198694682,33.9,74061.52,0.0,-0.99628,1e-05,0.46805]
[1780198699718,33.9,74059.33,0.0,-0.9963,1e-05,0.46612]
[1780198704753,33.9,74057.38,0.0,-0.99631,1e-05,0.46441]
[1780198708620,33.9,74057.6,0.0,-0.99631,1e-05,0.4646]
[1780198709250,33.9,74057.19,0.0,-0.99631,1e-05,0.46424]
[1780198709254,33.9,74056.52,0.0,-0.99632,1e-05,0.46365]
[1780198711801,33.9,74057.1,0.0,-0.99632,1e-05,0.46304]
[1780198716837,33.9,74057.32,0.0,-0.99632,1e-05,0.46323]
[1780198723886,33.9,74060.57,0.0,-0.99629,1e-05,0.46609]
[1780198728922,33.9,74062.59,0.0,-0.99628,1e-05,0.46787]
[1780198733958,33.9,74063.48,0.0,-0.99627,1e-05,0.46865]
[1780198738992,33.9,74064.7,0.0,-0.99626,1e-05,0.46973]
[1780198741008,33.9,74062.06,0.0,-0.99628,1e-05,0.4674]
[1780198743022,33.9,74059.23,0.0,-0.9963,1e-05,0.46491]
[1780198748058,33.9,74058.32,0.0,-0.99631,1e-05,0.46411]
[1780198753093,33.9,74057.08,0.0,-0.99632,1e-05,0.46302]
[1780198756114,33.9,74053.45,0.0,-0.99635,1e-05,0.45986]
[1780198757121,33.9,74049.54,0.0,-0.99638,1e-05,0.45646]
[1780198763162,33.9,74050.18,0.0,-0.99637,1e-05,0.45702]
[1780198768198,33.9,74050.46,0.0,-0.99637,1e-05,0.45726]
[1780198775247,33.9,74052.12,0.0,-0.99637,1e-05,0.45759]
[1780198780288,33.9,74051.97,0.0,-0.99637,1e-05,0.45746]
[1780198785323,33.9,74049.43,0.0,-0.99639,1e-05,0.45526]
[1780198790358,33.9,74047.5,0.0,-0.9964,1e-05,0.4536]
[1780198795393,33.9,74047.01,0.0,-0.99641,1e-05,0.45318]
[1780198800428,33.9,74046.53,0.0,-0.99641,1e-05,0.45276]
[1780198802442,33.9,74043.3,0.0,-0.99643,1e-05,0.45]
[1780198803449,33.9,74038.95,0.0,-0.99647,1e-05,0.44629]
[1780198807481,33.9,74033.92,0.0,-0.9965,1e-05,0.44205]
[1780198812516,33.9,74031.8,0.0,-0.99652,1e-05,0.44027]
[1780198816544,33.9,74035.82,0.0,-0.99649,1e-05,0.44365]
[1780198820572,33.9,74039.13,0.0,-0.99647,1e-05,0.44645]
[1780198826614,33.9,74039.29,0.0,-0.99646,1e-05,0.44658]
[1780198832658,33.9,74039.53,0.0,-0.99647,1e-05,0.4457]
[1780198837693,33.9,74039.75,0.0,-0.99647,1e-05,0.44588]
[1780198842728,33.9,74033.02,0.0,-0.99652,1e-05,0.44021]
[1780198844742,33.9,74034.68,0.0,-0.99651,1e-05,0.4416]
[1780198845749,33.9,74039.11,0.0,-0.99647,1e-05,0.44534]
[1780198848770,33.9,74040.48,0.0,-0.99646,1e-05,0.4465]
[1780198853805,33.9,74041.62,0.0,-0.99646,1e-05,0.44747]
[1780198858840,33.9,74042.05,0.0,-0.99645,1e-05,0.44784]
[1780198862868,33.9,74044.89,0.0,-0.99643,1e-05,0.45026]
[1780198869927,33.9,74044.28,0.0,-0.99644,1e-05,0.44974]
[1780198876724,33.9,74044.59,0.0,-0.99643,1e-05,0.45]
[1780198877729,33.9,74044.56,0.0,-0.99643,1e-05,0.44998]
[1780198877831,33.9,74044.59,0.0,-0.99643,1e-05,0.45]
[1780198883009,33.9,74043.93,0.0,-0.99644,1e-05,0.44944]
[1780198889052,33.9,74043.91,0.0,-0.99644,1e-05,0.44942]
[1780198896101,33.9,74043.59,0.0,-0.99645,1e-05,0.44805]
[1780198901136,33.9,74043.43,0.0,-0.99645,1e-05,0.44792]
[1780198906171,33.9,74043.66,0.0,-0.99645,1e-05,0.44811]
[1780198911206,33.9,74044.29,0.0,-0.99644,1e-05,0.44865]
[1780198918254,33.9,74048.08,0.0,-0.99642,1e-05,0.45189]
[1780198919262,33.9,74050.99,0.0,-0.99639,1e-05,0.45439]
[1780198933361,33.9,74050.5,0.0,-0.9964,1e-05,0.45397]
[1780198939404,33.9,74050.5,0.0,-0.9964,1e-05,0.45397]
[1780198944439,33.9,74051.83,0.0,-0.99639,1e-05,0.45512]
[1780198949473,33.9,74051.39,0.0,-0.99639,1e-05,0.45474]
[1780198954509,33.9,74051.62,0.0,-0.9964,1e-05,0.45383]
[1780198959544,33.9,74051.4,0.0,-0.9964,1e-05,0.45364]
[1780198966593,33.9,74050.85,0.0,-0.9964,1e-05,0.45317]
[1780198971628,33.9,74051.18,0.0,-0.9964,1e-05,0.45345]
[1780198976663,33.9,74050.33,0.0,-0.99641,1e-05,0.45272]
[1780198981698,33.9,74049.67,0.0,-0.99641,1e-05,0.45215]
[1780198982705,33.9,74047.23,0.0,-0.99643,1e-05,0.45006]
[1780198987740,33.9,74046.91,0.0,-0.99643,1e-05,0.44979]
[1780198992775,33.9,74046.34,0.0,-0.99644,1e-05,0.4493]
[1780198997810,33.9,74047.05,0.0,-0.99643,1e-05,0.44991]
[1780199002845,33.9,74047.26,0.0,-0.99643,1e-05,0.45009]
[1780199007881,33.9,74047.66,0.0,-0.99643,1e-05,0.45043]
[1780199011909,33.9,74048.53,0.0,-0.99643,1e-05,0.45007]
[1780199016946,33.9,74050.26,0.0,-0.99642,1e-05,0.45156]
[1780199021981,33.9,74051.36,0.0,-0.99641,1e-05,0.4525]
[1780199023995,33.9,74056.16,0.0,-0.99637,1e-05,0.45664]
[1780199034065,33.9,74056.93,0.0,-0.99637,1e-05,0.45731]
[1780199039100,33.9,74057.07,0.0,-0.99636,1e-05,0.45743]
[1780199050176,33.9,74056.98,0.0,-0.99637,1e-05,0.45735]
[1780199056219,33.9,74058.36,0.0,-0.99636,1e-05,0.45855]
[1780199057226,33.9,74060.95,0.0,-0.99634,1e-05,0.4608]
[1780199060247,33.9,74064.08,0.0,-0.99631,1e-05,0.46354]
[1780199065282,33.9,74064.53,0.0,-0.99631,1e-05,0.46394]
[1780199070316,33.9,74064.98,0.0,-0.9963,1e-05,0.46433]
[1780199075355,33.9,74065.17,0.0,-0.99631,1e-05,0.46337]
[1780199082404,33.9,74064.66,0.0,-0.99632,1e-05,0.46293]
[1780199087439,33.9,74064.52,0.0,-0.99632,1e-05,0.4628]
[1780199093483,33.9,74064.96,0.0,-0.99631,1e-05,0.46319]
[1780199098518,33.9,74064.42,0.0,-0.99632,1e-05,0.46272]
[1780199104989,33.9,74064.97,0.0,-0.99631,1e-05,0.4632]
[1780199110603,33.9,74064.96,0.0,-0.99631,1e-05,0.46319]
[1780199115638,33.9,74065.08,0.0,-0.99631,1e-05,0.46329]
[1780199120673,33.9,74065.1,0.0,-0.99631,1e-05,0.46331]
[1780199125708,33.9,74065.0,0.0,-0.99631,1e-05,0.46322]
[1780199130743,33.9,74065.05,0.0,-0.99631,1e-05,0.46327]
[1780199135778,33.9,74065.39,0.0,-0.99632,1e-05,0.46244]
[1780199148869,33.9,74065.32,0.0,-0.99632,1e-05,0.46238]
[1780199153904,33.9,74061.47,0.0,-0.99635,1e-05,0.45902]
[1780199154225,33.9,74061.47,0.0,-0.99635,1e-05,0.45902]
[1780199154881,33.9,74061.47,0.0,-0.99635,1e-05,0.45902]
[1780199154911,33.9,74059.49,0.0,-0.99636,1e-05,0.4573]
[1780199155918,33.9,74053.98,0.0,-0.99641,1e-05,0.45254]
[1780199158939,33.9,74047.6,0.0,-0.99645,1e-05,0.44709]
[1780199159946,33.9,74043.55,0.0,-0.99648,1e-05,0.44365]
[1780199164981,33.9,74042.67,0.0,-0.99649,1e-05,0.44291]
[1780199170016,33.9,74040.63,0.0,-0.99651,1e-05,0.44119]
[1780199175051,33.9,74038.04,0.0,-0.99652,1e-05,0.43902]
[1780199180087,33.9,74036.98,0.0,-0.99653,1e-05,0.43813]
[1780199185121,33.9,74036.48,0.0,-0.99654,1e-05,0.43771]
[1780199191163,33.9,74036.33,0.0,-0.99655,1e-05,0.43651]
[1780199196198,33.9,74035.91,0.0,-0.99655,1e-05,0.43616]
[1780199201233,33.9,74035.85,0.0,-0.99655,1e-05,0.43611]
[1780199206268,33.9,74035.12,0.0,-0.99655,1e-05,0.4355]
[1780199211303,33.9,74034.71,0.0,-0.99656,1e-05,0.43516]
[1780199221373,33.9,74035.31,0.0,-0.99655,1e-05,0.43566]
[1780199222380,33.9,74041.11,0.0,-0.99651,1e-05,0.44051]
[1780199224394,33.9,74043.29,0.0,-0.99649,1e-05,0.44234]
[1780199225401,33.9,74046.45,0.0,-0.99647,1e-05,0.44501]
[1780199226408,33.9,74051.76,0.0,-0.99643,1e-05,0.44954]
[1780199228422,33.9,74054.05,0.0,-0.99641,1e-05,0.4515]
[1780199232450,33.9,74056.79,0.0,-0.99639,1e-05,0.45385]
[1780199237486,33.9,74058.18,0.0,-0.99638,1e-05,0.45505]
[1780199244535,33.9,74058.16,0.0,-0.99638,1e-05,0.45504]
[1780199249570,33.9,74056.64,0.0,-0.99639,1e-05,0.45372]
[1780199254605,33.9,74055.88,0.0,-0.99641,1e-05,0.45196]
[1780199260647,33.9,74055.4,0.0,-0.99641,1e-05,0.45155]
[1780199265681,33.9,74054.87,0.0,-0.99642,1e-05,0.4511]
[1780199270717,33.9,74054.58,0.0,-0.99642,1e-05,0.45085]
[1780199272731,33.9,74057.36,0.0,-0.9964,1e-05,0.45324]
[1780199274745,33.9,74060.17,0.0,-0.99638,1e-05,0.45566]
[1780199279781,33.9,74060.05,0.0,-0.99638,1e-05,0.45556]
[1780199281795,33.9,74064.19,0.0,-0.99635,1e-05,0.45915]
[1780199283809,33.9,74069.16,0.0,-0.99631,1e-05,0.4635]
[1780199286830,33.9,74073.5,0.0,-0.99627,1e-05,0.46732]
[1780199288844,33.9,74078.59,0.0,-0.99623,1e-05,0.47184]
[1780199293879,33.9,74080.37,0.0,-0.99622,1e-05,0.47343]
[1780199297907,33.9,74083.04,0.0,-0.9962,1e-05,0.47582]
[1780199302942,33.9,74082.8,0.0,-0.9962,1e-05,0.4756]
[1780199307979,33.9,74082.4,0.0,-0.9962,1e-05,0.47524]
[1780199311000,33.9,74075.12,0.0,-0.99627,1e-05,0.46762]
[1780199312012,33.9,74072.68,0.0,-0.99629,1e-05,0.46546]
[1780199318051,33.9,74075.29,0.0,-0.99627,1e-05,0.46777]
[1780199319058,33.9,74079.72,0.0,-0.99623,1e-05,0.4717]
[1780199324093,33.9,74079.41,0.0,-0.99624,1e-05,0.47143]
[1780199329128,33.9,74079.34,0.0,-0.99624,1e-05,0.47136]
[1780199334163,33.9,74079.89,0.0,-0.99623,1e-05,0.47185]
[1780199339101,33.9,74080.21,0.0,-0.99623,1e-05,0.47214]
[1780199340452,33.9,74080.21,0.0,-0.99623,1e-05,0.47214]
[1780199341215,33.9,74080.17,0.0,-0.99623,1e-05,0.4721]
[1780199346250,33.9,74080.42,0.0,-0.99623,1e-05,0.47233]
[1780199351285,33.9,74079.87,0.0,-0.99623,1e-05,0.47184]
[1780199356320,33.9,74080.31,0.0,-0.99623,1e-05,0.47223]
[1780199362363,33.9,74080.42,0.0,-0.99623,1e-05,0.47233]
[1780199368405,33.9,74080.07,0.0,-0.99623,1e-05,0.47201]
[1780199373441,33.9,74080.11,0.0,-0.99624,1e-05,0.47091]
[1780199378480,33.9,74080.76,0.0,-0.99623,1e-05,0.47149]
[1780199385531,33.9,74079.25,0.0,-0.99625,1e-05,0.47014]
[1780199398622,33.9,74079.36,0.0,-0.99625,1e-05,0.47024]
[1780199403658,33.9,74080.26,0.0,-0.99624,1e-05,0.47104]
[1780199404665,33.9,74085.03,0.0,-0.9962,1e-05,0.47531]
[1780199409701,33.9,74085.52,0.0,-0.9962,1e-05,0.47575]
[1780199411715,33.9,74082.62,0.0,-0.99622,1e-05,0.47315]
[1780199420780,33.9,74081.46,0.0,-0.99623,1e-05,0.47211]
[1780199427831,33.9,74081.18,0.0,-0.99623,1e-05,0.47186]
[1780199431860,33.9,74074.84,0.0,-0.99629,1e-05,0.4651]
[1780199433873,33.9,74069.62,0.0,-0.99633,1e-05,0.46052]
[1780199438908,33.9,74068.86,0.0,-0.99634,1e-05,0.45986]
[1780199443944,33.9,74068.94,0.0,-0.99633,1e-05,0.45993]
[1780199448979,33.9,74069.87,0.0,-0.99633,1e-05,0.46074]
[1780199450993,33.9,74072.85,0.0,-0.9963,1e-05,0.46335]
[1780199454013,33.9,74070.23,0.0,-0.99633,1e-05,0.46106]
[1780199460056,33.9,74070.63,0.0,-0.99632,1e-05,0.46141]
[1780199462070,33.9,74073.91,0.0,-0.9963,1e-05,0.46428]
[1780199467104,33.9,74072.34,0.0,-0.99631,1e-05,0.46291]
[1780199469118,33.9,74068.64,0.0,-0.99634,1e-05,0.45967]
[1780199475161,33.9,74068.43,0.0,-0.99634,1e-05,0.45948]
[1780199481203,33.9,74068.66,0.0,-0.99634,1e-05,0.45969]
[1780199486238,33.9,74068.44,0.0,-0.99634,1e-05,0.45949]
[1780199491273,33.9,74068.38,0.0,-0.99635,1e-05,0.45832]
[1780199496307,33.9,74068.58,0.0,-0.99635,1e-05,0.45849]
[1780199501343,33.9,74068.25,0.0,-0.99635,1e-05,0.45821]
[1780199506378,33.9,74068.34,0.0,-0.99635,1e-05,0.45829]
[1780199511413,33.9,74068.59,0.0,-0.99635,1e-05,0.4585]
[1780199516448,33.9,74068.88,0.0,-0.99634,1e-05,0.45876]
[1780199521483,33.9,74068.84,0.0,-0.99634,1e-05,0.45872]
[1780199528531,33.9,74068.92,0.0,-0.99634,1e-05,0.45879]
[1780199533567,33.9,74066.76,0.0,-0.99636,1e-05,0.45691]
[1780199539609,33.9,74066.8,0.0,-0.99636,1e-05,0.45695]
[1780199544644,33.9,74066.5,0.0,-0.99636,1e-05,0.45669]
[1780199549679,33.9,74065.93,0.0,-0.99637,1e-05,0.45619]
[1780199554714,33.9,74061.1,0.0,-0.99641,1e-05,0.45092]
[1780199561763,33.9,74060.56,0.0,-0.99642,1e-05,0.45045]
[1780199564784,33.9,74057.51,0.0,-0.99644,1e-05,0.44784]
[1780199570826,33.9,74057.38,0.0,-0.99644,1e-05,0.44773]
[1780199575861,33.9,74057.24,0.0,-0.99644,1e-05,0.44761]
[1780199581904,33.9,74055.5,0.0,-0.99645,1e-05,0.44613]
[1780199586939,33.9,74055.42,0.0,-0.99645,1e-05,0.44606]
[1780199589960,33.9,74062.37,0.0,-0.9964,1e-05,0.45201]
[1780199590966,33.9,74062.01,0.0,-0.99641,1e-05,0.4517]
[1780199599029,33.9,74062.37,0.0,-0.9964,1e-05,0.45201]
[1780199604064,33.9,74062.17,0.0,-0.9964,1e-05,0.45183]
[1780199609100,33.9,74062.17,0.0,-0.9964,1e-05,0.45183]
[1780199613127,33.9,74063.39,0.0,-0.9964,1e-05,0.45178]
[1780199618163,33.9,74063.32,0.0,-0.9964,1e-05,0.45172]
[1780199626219,33.9,74062.58,0.0,-0.99641,1e-05,0.45108]
[1780199630247,33.9,74059.66,0.0,-0.99643,1e-05,0.44858]
[1780199635282,33.9,74056.66,0.0,-0.99645,1e-05,0.44602]
[1780199640317,33.9,74057.44,0.0,-0.99645,1e-05,0.44668]
[1780199648373,33.9,74057.39,0.0,-0.99645,1e-05,0.44664]
[1780199656430,33.9,74057.43,0.0,-0.99645,1e-05,0.44667]
[1780199661464,33.9,74057.05,0.0,-0.99645,1e-05,0.44635]
[1780199669521,33.9,74057.01,0.0,-0.99645,1e-05,0.44632]
[1780199675563,33.9,74057.26,0.0,-0.99646,1e-05,0.44543]
[1780199677577,33.9,74060.01,0.0,-0.99644,1e-05,0.44777]
[1780199682627,33.9,74061.9,0.0,-0.99642,1e-05,0.44939]
[1780199687660,33.9,74062.39,0.0,-0.99642,1e-05,0.44981]
[1780199692695,33.9,74062.08,0.0,-0.99642,1e-05,0.44954]
[1780199697730,33.9,74062.57,0.0,-0.99642,1e-05,0.44996]
[1780199702765,33.9,74062.7,0.0,-0.99642,1e-05,0.45008]
[1780199707801,33.9,74062.57,0.0,-0.99642,1e-05,0.44996]
[1780199713842,33.9,74060.35,0.0,-0.99643,1e-05,0.44806]
[1780199718877,33.9,74060.12,0.0,-0.99644,1e-05,0.44787]
[1780199729954,33.9,74060.2,0.0,-0.99644,1e-05,0.44794]
[1780199740024,33.9,74059.84,0.0,-0.99645,1e-05,0.44653]
[1780199750094,33.9,74058.75,0.0,-0.99646,1e-05,0.4456]
[1780199757142,33.9,74058.95,0.0,-0.99645,1e-05,0.44577]
[1780199763185,33.9,74057.93,0.0,-0.99646,1e-05,0.4449]
[1780199768220,33.9,74057.93,0.0,-0.99646,1e-05,0.4449]
[1780199777283,33.9,74057.86,0.0,-0.99646,1e-05,0.44484]
[1780199779203,33.9,74057.9,0.0,-0.99646,1e-05,0.44488]
[1780199779580,33.9,74057.9,0.0,-0.99646,1e-05,0.44488]
[1780199779631,33.9,74057.86,0.0,-0.99646,1e-05,0.44484]
[1780199787353,33.9,74058.1,0.0,-0.99646,1e-05,0.44505]
[1780199793395,33.9,74057.88,0.0,-0.99647,1e-05,0.44376]
[1780199799437,33.9,74057.55,0.0,-0.99647,1e-05,0.44348]
[1780199805691,33.9,74057.55,0.0,-0.99647,1e-05,0.44348]
[1780199811521,33.9,74057.82,0.0,-0.99647,1e-05,0.44371]
[1780199812528,33.9,74060.23,0.0,-0.99645,1e-05,0.44576]
[1780199817563,33.9,74060.21,0.0,-0.99645,1e-05,0.44574]
[1780199823606,33.9,74060.53,0.0,-0.99645,1e-05,0.44602]
[1780199828641,33.9,74060.6,0.0,-0.99645,1e-05,0.44607]
[1780199833676,33.9,74060.61,0.0,-0.99645,1e-05,0.44608]
[1780199838711,33.9,74060.44,0.0,-0.99645,1e-05,0.44594]
[1780199843746,33.9,74060.35,0.0,-0.99645,1e-05,0.44586]
[1780199849788,33.9,74060.57,0.0,-0.99645,1e-05,0.44605]
[1780199859857,33.9,74060.65,0.0,-0.99646,1e-05,0.44502]
[1780199870941,33.9,74060.57,0.0,-0.99646,1e-05,0.44495]
[1780199875976,33.9,74060.87,0.0,-0.99646,1e-05,0.44521]
[1780199883029,33.9,74054.72,0.0,-0.9965,1e-05,0.44]
[1780199884036,33.9,74046.63,0.0,-0.99656,1e-05,0.43324]
[1780199886050,33.9,74046.56,0.0,-0.99656,1e-05,0.43318]
[1780199890079,33.9,74044.23,0.0,-0.99658,1e-05,0.43125]
[1780199896120,33.9,74043.69,0.0,-0.99658,1e-05,0.4308]
[1780199901155,33.9,74044.26,0.0,-0.99658,1e-05,0.43128]
[1780199906189,33.9,74046.1,0.0,-0.99657,1e-05,0.4328]
[1780199912232,33.9,74052.85,0.0,-0.99652,1e-05,0.43735]
[1780199913239,33.9,74055.63,0.0,-0.9965,1e-05,0.43968]
[1780199918274,33.9,74054.3,0.0,-0.99651,1e-05,0.43856]
[1780199930360,33.9,74052.59,0.0,-0.99653,1e-05,0.43713]
[1780199935395,33.9,74050.84,0.0,-0.99654,1e-05,0.43567]
[1780199941437,33.9,74050.66,0.0,-0.99654,1e-05,0.43552]
[1780199946472,33.9,74049.83,0.0,-0.99655,1e-05,0.43482]
[1780199952513,33.9,74048.41,0.0,-0.99656,1e-05,0.43364]
[1780199957549,33.9,74047.36,0.0,-0.99657,1e-05,0.43277]
[1780199959563,33.9,74044.99,0.0,-0.99658,1e-05,0.43081]
[1780199964598,33.9,74043.37,0.0,-0.99659,1e-05,0.42947]
[1780199969633,33.9,74043.6,0.0,-0.99659,1e-05,0.42966]
[1780199974668,33.9,74044.11,0.0,-0.9966,1e-05,0.42901]
[1780199985745,33.9,74043.6,0.0,-0.9966,1e-05,0.42859]
[1780199992793,33.9,74043.5,0.0,-0.9966,1e-05,0.42851]
[1780199998836,33.9,74043.52,0.0,-0.9966,1e-05,0.42852]
[1780200003871,33.9,74042.08,0.0,-0.99661,1e-05,0.42734]
[1780200005885,33.9,74039.02,0.0,-0.99663,1e-05,0.42483]
[1780200008906,33.9,74049.0,0.0,-0.99656,1e-05,0.43305]
[1780200010920,33.9,74047.27,0.0,-0.99657,1e-05,0.43162]
[1780200015955,33.9,74047.64,0.0,-0.99657,1e-05,0.43193]
[1780200020990,33.9,74047.43,0.0,-0.99657,1e-05,0.43175]
[1780200026028,33.9,74047.6,0.0,-0.99657,1e-05,0.43189]
[1780200035091,33.9,74047.61,0.0,-0.99658,1e-05,0.43083]
[1780200040126,33.9,74046.93,0.0,-0.99658,1e-05,0.43027]
[1780200045161,33.9,74046.9,0.0,-0.99659,1e-05,0.43024]
[1780200051204,33.9,74046.27,0.0,-0.99659,1e-05,0.42972]
[1780200054226,33.9,74049.4,0.0,-0.99657,1e-05,0.43231]
[1780200059261,33.9,74047.08,0.0,-0.99658,1e-05,0.43039]
[1780200065304,33.9,74047.76,0.0,-0.99658,1e-05,0.43095]
[1780200070339,33.9,74047.69,0.0,-0.99658,1e-05,0.43089]
[1780200075374,33.9,74047.86,0.0,-0.99658,1e-05,0.43103]
[1780200080409,33.9,74048.97,0.0,-0.99657,1e-05,0.43195]
[1780200085444,33.9,74048.97,0.0,-0.99657,1e-05,0.43195]
[1780200091486,33.9,74047.38,0.0,-0.99659,1e-05,0.42957]
[1780200096522,33.9,74046.51,0.0,-0.9966,1e-05,0.42885]
[1780200101557,33.9,74043.22,0.0,-0.99662,1e-05,0.42614]
[1780200106592,33.9,74038.41,0.0,-0.99665,1e-05,0.42222]
[1780200111627,33.9,74036.34,0.0,-0.99667,1e-05,0.42054]
[1780200116662,33.9,74035.92,0.0,-0.99667,1e-05,0.4202]
[1780200121697,33.9,74042.36,0.0,-0.99663,1e-05,0.42544]
[1780200122704,33.9,74045.1,0.0,-0.99661,1e-05,0.42769]
[1780200123711,33.9,74047.71,0.0,-0.99659,1e-05,0.42984]
[1780200128746,33.9,74047.61,0.0,-0.99659,1e-05,0.42975]
[1780200133780,33.9,74047.57,0.0,-0.99659,1e-05,0.42972]
[1780200145865,33.9,74046.68,0.0,-0.99659,1e-05,0.42899]
[1780200155793,33.9,74046.68,0.0,-0.99659,1e-05,0.42899]
[1780200161977,33.9,74046.97,0.0,-0.9966,1e-05,0.42816]
[1780200167012,33.9,74046.3,0.0,-0.99661,1e-05,0.42761]
[1780200172049,33.9,74046.32,0.0,-0.99661,1e-05,0.42762]
[1780200177084,33.9,74046.26,0.0,-0.99661,1e-05,0.42757]
[1780200182119,33.9,74046.64,0.0,-0.9966,1e-05,0.42789]
[1780200187157,33.9,74046.96,0.0,-0.9966,1e-05,0.42815]
[1780200191185,33.9,74053.65,0.0,-0.99655,1e-05,0.43369]
[1780200192192,33.9,74060.01,0.0,-0.99651,1e-05,0.43901]
[1780200194206,33.9,74058.88,0.0,-0.99651,1e-05,0.43806]
[1780200200249,33.9,74058.83,0.0,-0.99651,1e-05,0.43801]
[1780200205284,33.9,74059.9,0.0,-0.99651,1e-05,0.43891]
[1780200210319,33.9,74060.64,0.0,-0.9965,1e-05,0.43954]
[1780200211326,33.9,74061.55,0.0,-0.9965,1e-05,0.43921]
[1780200216361,33.9,74062.95,0.0,-0.99649,1e-05,0.44039]
[1780200221396,33.9,74063.81,0.0,-0.99649,1e-05,0.44112]
[1780200226433,33.9,74063.24,0.0,-0.99649,1e-05,0.44064]
[1780200231468,33.9,74062.85,0.0,-0.99649,1e-05,0.44031]
[1780200236503,33.9,74061.66,0.0,-0.9965,1e-05,0.4393]
[1780200240535,33.9,74058.64,0.0,-0.99652,1e-05,0.43677]
[1780200245571,33.9,74060.12,0.0,-0.99651,1e-05,0.43801]
[1780200250606,33.9,74058.32,0.0,-0.99653,1e-05,0.4365]
[1780200255641,33.9,74057.26,0.0,-0.99653,1e-05,0.43561]
[1780200261683,33.9,74057.78,0.0,-0.99653,1e-05,0.43605]
[1780200267725,33.9,74056.4,0.0,-0.99654,1e-05,0.4349]
[1780200272759,33.9,74055.77,0.0,-0.99655,1e-05,0.43329]
[1780200277795,33.9,74056.28,0.0,-0.99655,1e-05,0.43371]
[1780200282830,33.9,74056.1,0.0,-0.99655,1e-05,0.43356]
[1780200288872,33.9,74056.28,0.0,-0.99655,1e-05,0.43371]
[1780200296936,33.9,74055.83,0.0,-0.99655,1e-05,0.43334]
[1780200301972,33.9,74054.59,0.0,-0.99656,1e-05,0.43231]
[1780200308027,33.9,74055.04,0.0,-0.99656,1e-05,0.43268]
[1780200318232,33.9,74055.0,0.0,-0.99656,1e-05,0.43265]
[1780200318233,33.9,74055.0,0.0,-0.99656,1e-05,0.43265]
[1780200321270,33.9,74054.73,0.0,-0.99656,1e-05,0.43242]
[1780200321372,33.9,74062.32,0.0,-0.99651,1e-05,0.43877]
[1780200321392,33.9,74062.32,0.0,-0.99651,1e-05,0.43877]
[1780200322120,33.9,74064.93,0.0,-0.99649,1e-05,0.44097]
[1780200328163,33.9,74064.7,0.0,-0.99649,1e-05,0.44077]
[1780200333198,33.9,74063.02,0.0,-0.99651,1e-05,0.43827]
[1780200338236,33.9,74061.32,0.0,-0.99652,1e-05,0.43684]
[1780200349313,33.9,74062.09,0.0,-0.99652,1e-05,0.43749]
[1780200358376,33.9,74061.93,0.0,-0.99652,1e-05,0.43735]
[1780200362404,33.9,74059.52,0.0,-0.99653,1e-05,0.43533]
[1780200367439,33.9,74060.57,0.0,-0.99653,1e-05,0.43621]
[1780200372475,33.9,74060.81,0.0,-0.99653,1e-05,0.43641]
[1780200378517,33.9,74061.25,0.0,-0.99652,1e-05,0.43678]
[1780200383552,33.9,74060.26,0.0,-0.99653,1e-05,0.43595]
[1780200389112,33.9,74059.4,0.0,-0.99654,1e-05,0.43523]
[1780200394629,33.9,74059.57,0.0,-0.99654,1e-05,0.43429]
[1780200395636,33.9,74055.9,0.0,-0.99657,1e-05,0.43124]
[1780200396643,33.9,74053.27,0.0,-0.99659,1e-05,0.42906]
[1780200408727,33.9,74054.03,0.0,-0.99658,1e-05,0.42969]
[1780200414769,33.9,74053.66,0.0,-0.99659,1e-05,0.42939]
[1780200419803,33.9,74053.78,0.0,-0.99659,1e-05,0.42948]
[1780200425846,33.9,74053.79,0.0,-0.99659,1e-05,0.42949]
[1780200430881,33.9,74052.01,0.0,-0.9966,1e-05,0.42802]
[1780200436924,33.9,74050.85,0.0,-0.99661,1e-05,0.42707]
[1780200442966,33.9,74051.26,0.0,-0.9966,1e-05,0.42741]
[1780200449008,33.9,74048.74,0.0,-0.99662,1e-05,0.42534]
[1780200450015,33.9,74043.13,0.0,-0.99666,1e-05,0.42076]
[1780200452029,33.9,74043.91,0.0,-0.99666,1e-05,0.42034]
[1780200458071,33.9,74043.32,0.0,-0.99667,1e-05,0.41986]
[1780200463106,33.9,74043.09,0.0,-0.99667,1e-05,0.41967]
[1780200467134,33.9,74040.63,0.0,-0.99669,1e-05,0.41769]
[1780200472169,33.9,74041.58,0.0,-0.99668,1e-05,0.41845]
[1780200477204,33.9,74040.71,0.0,-0.99669,1e-05,0.41775]
[1780200482239,33.9,74038.44,0.0,-0.9967,1e-05,0.41592]
[1780200488281,33.9,74038.47,0.0,-0.9967,1e-05,0.41595]
[1780200493319,33.9,74036.98,0.0,-0.99671,1e-05,0.41475]
[1780200500369,33.9,74036.8,0.0,-0.99671,1e-05,0.41461]
[1780200505404,33.9,74036.87,0.0,-0.99671,1e-05,0.41466]
[1780200510439,33.9,74036.54,0.0,-0.99672,1e-05,0.4144]
[1780200515474,33.9,74036.98,0.0,-0.99672,1e-05,0.4137]
[1780200523534,33.9,74037.18,0.0,-0.99672,1e-05,0.41386]
[1780200534611,33.9,74036.27,0.0,-0.99673,1e-05,0.41314]
[1780200541660,33.9,74035.89,0.0,-0.99673,1e-05,0.41283]
[1780200546695,33.9,74036.85,0.0,-0.99672,1e-05,0.4136]
[1780200554751,33.9,74039.16,0.0,-0.99671,1e-05,0.41545]
[1780200559786,33.9,74037.78,0.0,-0.99672,1e-05,0.41435]
[1780200566835,33.9,74037.85,0.0,-0.99672,1e-05,0.4144]
[1780200572877,33.9,74037.81,0.0,-0.99672,1e-05,0.41332]
[1780200577912,33.9,74037.84,0.0,-0.99672,1e-05,0.41335]
[1780200582947,33.9,74037.63,0.0,-0.99673,1e-05,0.41318]
[1780200588988,33.9,74037.71,0.0,-0.99672,1e-05,0.41324]
[1780200594024,33.9,74037.64,0.0,-0.99673,1e-05,0.41319]
[1780200600066,33.9,74037.71,0.0,-0.99672,1e-05,0.41324]
[1780200609129,33.9,74037.71,0.0,-0.99672,1e-05,0.41324]
[1780200614164,33.9,74037.74,0.0,-0.99672,1e-05,0.41327]
[1780200618736,33.9,74037.67,0.0,-0.99672,1e-05,0.41321]
[1780200618908,33.9,74037.67,0.0,-0.99672,1e-05,0.41321]
[1780200618916,33.9,74037.67,0.0,-0.99672,1e-05,0.41321]
[1780200621213,33.9,74035.28,0.0,-0.99674,1e-05,0.4113]
[1780200626249,33.9,74035.31,0.0,-0.99674,1e-05,0.41133]
[1780200634305,33.9,74035.31,0.0,-0.99675,1e-05,0.41029]
[1780200639340,33.9,74034.61,0.0,-0.99675,1e-05,0.40973]
[1780200640347,33.9,74031.04,0.0,-0.99678,1e-05,0.4069]
[1780200641354,33.9,74026.11,0.0,-0.99681,1e-05,0.40303]
[1780200643368,33.9,74023.39,0.0,-0.99683,1e-05,0.4009]
[1780200648403,33.9,74022.95,0.0,-0.99683,1e-05,0.40056]
[1780200653438,33.9,74023.23,0.0,-0.99683,1e-05,0.40078]
[1780200658472,33.9,74022.4,0.0,-0.99684,1e-05,0.40013]
[1780200663508,33.9,74022.3,0.0,-0.99684,1e-05,0.40006]
[1780200667536,33.9,74025.48,0.0,-0.99682,1e-05,0.40254]
[1780200668543,33.9,74030.66,0.0,-0.99678,1e-05,0.4066]
[1780200669456,33.9,74030.66,0.0,-0.99678,1e-05,0.4066]
[1780200670155,33.9,74030.15,0.0,-0.99679,1e-05,0.4062]
[1780200670557,33.9,74029.84,0.0,-0.99679,1e-05,0.40596]
[1780200675594,33.9,74029.63,0.0,-0.99679,1e-05,0.40579]
[1780200676601,33.9,74024.64,0.0,-0.99682,1e-05,0.40188]
[1780200677608,33.9,74020.85,0.0,-0.99685,1e-05,0.39893]
[1780200679622,33.9,74020.16,0.0,-0.99685,1e-05,0.39839]
[1780200684657,33.9,74018.6,0.0,-0.99686,1e-05,0.39719]
[1780200689692,33.9,74019.59,0.0,-0.99686,1e-05,0.39795]
[1780200691706,33.9,74020.11,0.0,-0.99686,1e-05,0.39734]
[1780200696741,33.9,74021.11,0.0,-0.99685,1e-05,0.39811]
[1780200701776,33.9,74020.84,0.0,-0.99686,1e-05,0.3979]
[1780200707818,33.9,74024.57,0.0,-0.99683,1e-05,0.4008]
[1780200709832,33.9,74027.84,0.0,-0.99681,1e-05,0.40336]
[1780200714866,33.9,74028.86,0.0,-0.9968,1e-05,0.40416]
[1780200719902,33.9,74029.66,0.0,-0.9968,1e-05,0.40479]
[1780200724937,33.9,74029.09,0.0,-0.9968,1e-05,0.40434]
[1780200727958,33.9,74025.31,0.0,-0.99683,1e-05,0.40138]
[1780200732994,33.9,74024.93,0.0,-0.99683,1e-05,0.40108]
[1780200738032,33.9,74025.92,0.0,-0.99682,1e-05,0.40186]
[1780200743067,33.9,74026.48,0.0,-0.99682,1e-05,0.40229]
[1780200748102,33.9,74026.51,0.0,-0.99682,1e-05,0.40232]
[1780200753137,33.9,74026.93,0.0,-0.99682,1e-05,0.40162]
[1780200758172,33.9,74025.86,0.0,-0.99683,1e-05,0.40079]
[1780200763207,33.9,74026.17,0.0,-0.99683,1e-05,0.40103]
[1780200768242,33.9,74026.36,0.0,-0.99683,1e-05,0.40118]
[1780200773277,33.9,74026.49,0.0,-0.99683,1e-05,0.40128]
[1780200778312,33.9,74029.43,0.0,-0.99681,1e-05,0.40358]
[1780200780326,33.9,74026.35,0.0,-0.99683,1e-05,0.40117]
[1780200782340,33.9,74022.56,0.0,-0.99685,1e-05,0.39822]
[1780200787375,33.9,74021.99,0.0,-0.99686,1e-05,0.39778]
[1780200794424,33.9,74022.58,0.0,-0.99685,1e-05,0.39824]
[1780200800466,33.9,74022.13,0.0,-0.99686,1e-05,0.39789]
[1780200806508,33.9,74023.49,0.0,-0.99685,1e-05,0.39894]
[1780200818593,33.9,74021.36,0.0,-0.99687,1e-05,0.39628]
[1780200819281,33.9,74021.36,0.0,-0.99687,1e-05,0.39628]
[1780200824635,33.9,74021.25,0.0,-0.99687,1e-05,0.39619]
[1780200831684,33.9,74021.17,0.0,-0.99687,1e-05,0.39613]
[1780200835712,33.9,74023.71,0.0,-0.99685,1e-05,0.39809]
[1780200837726,33.9,74026.2,0.0,-0.99684,1e-05,0.40003]
[1780200842761,33.9,74027.09,0.0,-0.99683,1e-05,0.40072]
[1780200847796,33.9,74026.69,0.0,-0.99683,1e-05,0.40041]
[1780200852830,33.9,74024.18,0.0,-0.99685,1e-05,0.39846]
[1780200857866,33.9,74021.29,0.0,-0.99687,1e-05,0.39622]
[1780200862901,33.9,74020.53,0.0,-0.99687,1e-05,0.39564]
[1780200867936,33.9,74023.1,0.0,-0.99686,1e-05,0.39762]
[1780200872971,33.9,74020.76,0.0,-0.99688,1e-05,0.3948]
[1780200877003,33.9,74017.72,0.0,-0.9969,1e-05,0.39247]
[1780200882038,33.9,74017.33,0.0,-0.9969,1e-05,0.39217]
[1780200887078,33.9,74017.24,0.0,-0.9969,1e-05,0.3921]
[1780200890099,33.9,74014.95,0.0,-0.99692,1e-05,0.39035]
[1780200895134,33.9,74015.85,0.0,-0.99691,1e-05,0.39104]
[1780200900169,33.9,74016.54,0.0,-0.99691,1e-05,0.39156]
[1780200906211,33.9,74016.8,0.0,-0.99691,1e-05,0.39176]
[1780200907218,33.9,74019.19,0.0,-0.99689,1e-05,0.39359]
[1780200912253,33.9,74020.53,0.0,-0.99688,1e-05,0.39462]
[1780200918294,33.9,74020.81,0.0,-0.99688,1e-05,0.39484]
[1780200924337,33.9,74020.86,0.0,-0.99688,1e-05,0.39488]
[1780200929372,33.9,74020.53,0.0,-0.99688,1e-05,0.39462]
[1780200934407,33.9,74019.52,0.0,-0.9969,1e-05,0.39284]
[1780200944477,33.9,74019.04,0.0,-0.9969,1e-05,0.39247]
[1780200954547,33.9,74019.04,0.0,-0.9969,1e-05,0.39247]
[1780200961596,33.9,74018.3,0.0,-0.9969,1e-05,0.3919]
[1780200966630,33.9,74017.17,0.0,-0.99691,1e-05,0.39104]
[1780200973530,33.9,74016.81,0.0,-0.99691,1e-05,0.39077]
[1780200979722,33.9,74015.54,0.0,-0.99692,1e-05,0.3898]
[1780200985764,33.9,74011.93,0.0,-0.99695,1e-05,0.38706]
[1780200986305,33.9,74011.93,0.0,-0.99695,1e-05,0.38706]
[1780200991806,33.9,74011.7,0.0,-0.99696,1e-05,0.38589]
[1780200994828,33.9,74014.32,0.0,-0.99694,1e-05,0.38787]
[1780200997851,33.9,74017.85,0.0,-0.99692,1e-05,0.39055]
[1780200999865,33.9,74020.51,0.0,-0.9969,1e-05,0.39259]
[1780201001899,33.9,74016.22,0.0,-0.99693,1e-05,0.38931]
[1780201006935,33.9,74015.45,0.0,-0.99693,1e-05,0.38873]
[1780201011972,33.9,74013.54,0.0,-0.99694,1e-05,0.38728]
[1780201018014,33.9,74010.02,0.0,-0.99697,1e-05,0.38462]
[1780201021036,33.9,74004.14,0.0,-0.99701,1e-05,0.38021]
[1780201024059,33.9,74001.78,0.0,-0.99702,1e-05,0.37846]
[1780201029093,33.9,74000.9,0.0,-0.99703,1e-05,0.3778]
[1780201036143,33.9,74004.71,0.0,-0.997,1e-05,0.38064]
[1780201037150,33.9,74008.26,0.0,-0.99698,1e-05,0.3833]
[1780201041178,33.9,74014.95,0.0,-0.99693,1e-05,0.38835]
[1780201044199,33.9,74018.93,0.0,-0.99691,1e-05,0.39138]
[1780201048227,33.9,74022.18,0.0,-0.99689,1e-05,0.39387]
[1780201052259,33.9,74025.2,0.0,-0.99687,1e-05,0.39518]
[1780201057294,33.9,74022.2,0.0,-0.99689,1e-05,0.39288]
[1780201062329,33.9,74022.47,0.0,-0.99689,1e-05,0.39308]
[1780201067364,33.9,74022.52,0.0,-0.99689,1e-05,0.39312]
[1780201072399,33.9,74022.75,0.0,-0.99689,1e-05,0.3933]
[1780201077435,33.9,74022.53,0.0,-0.99689,1e-05,0.39313]
[1780201082470,33.9,74022.26,0.0,-0.99689,1e-05,0.39292]
[1780201087507,33.9,74022.53,0.0,-0.99689,1e-05,0.39313]
[1780201093549,33.9,74022.34,0.0,-0.99689,1e-05,0.39298]
[1780201098584,33.9,74021.6,0.0,-0.9969,1e-05,0.39242]
[1780201103619,33.9,74021.48,0.0,-0.9969,1e-05,0.39232]
[1780201108654,33.9,74020.85,0.0,-0.9969,1e-05,0.39184]
[1780201113690,33.9,74021.19,0.0,-0.99691,1e-05,0.3911]
[1780201118725,33.9,74022.21,0.0,-0.9969,1e-05,0.39188]
[1780201123760,33.9,74022.11,0.0,-0.9969,1e-05,0.3918]
[1780201128795,33.9,74023.16,0.0,-0.9969,1e-05,0.3926]
[1780201133831,33.9,74023.31,0.0,-0.99689,1e-05,0.39272]
[1780201138866,33.9,74023.0,0.0,-0.9969,1e-05,0.39248]
[1780201140879,33.9,74028.39,0.0,-0.99686,1e-05,0.39663]
[1780201141887,33.9,74032.8,0.0,-0.99683,1e-05,0.40006]
[1780201142894,33.9,74035.51,0.0,-0.99681,1e-05,0.40217]
[1780201147929,33.9,74037.04,0.0,-0.9968,1e-05,0.40337]
[1780201153971,33.9,74037.16,0.0,-0.9968,1e-05,0.40347]
[1780201160015,33.9,74037.16,0.0,-0.9968,1e-05,0.40347]
[1780201165050,33.9,74039.45,0.0,-0.99679,1e-05,0.40527]
[1780201170085,33.9,74038.79,0.0,-0.99679,1e-05,0.40475]
[1780201172099,33.9,74039.51,0.0,-0.99679,1e-05,0.40428]
[1780201177134,33.9,74040.22,0.0,-0.99679,1e-05,0.40484]
[1780201182168,33.9,74041.06,0.0,-0.99678,1e-05,0.4055]
[1780201186197,33.9,74038.52,0.0,-0.9968,1e-05,0.4035]
[1780201189071,33.9,74039.19,0.0,-0.9968,1e-05,0.40403]
[1780201190478,33.9,74040.07,0.0,-0.99679,1e-05,0.40472]
[1780201191232,33.9,74039.05,0.0,-0.9968,1e-05,0.40392]
[1780201195260,33.9,74036.74,0.0,-0.99681,1e-05,0.40211]
[1780201202309,33.9,74036.52,0.0,-0.99681,1e-05,0.40194]
[1780201207594,33.9,74035.91,0.0,-0.99682,1e-05,0.40146]
[1780201213386,33.9,74034.16,0.0,-0.99683,1e-05,0.40009]
[1780201218421,33.9,74036.18,0.0,-0.99682,1e-05,0.40167]
[1780201223456,33.9,74036.45,0.0,-0.99681,1e-05,0.40188]
[1780201228491,33.9,74038.39,0.0,-0.9968,1e-05,0.4034]
[1780201231512,33.9,74039.77,0.0,-0.9968,1e-05,0.40346]
[1780201234533,33.9,74042.73,0.0,-0.99678,1e-05,0.40579]
[1780201236547,33.9,74045.21,0.0,-0.99676,1e-05,0.40775]
[1780201237554,33.9,74048.77,0.0,-0.99674,1e-05,0.41058]
[1780201239568,33.9,74058.12,0.0,-0.99667,1e-05,0.41809]
[1780201240577,33.9,74062.98,0.0,-0.99664,1e-05,0.42205]
[1780201242591,33.9,74066.01,0.0,-0.99661,1e-05,0.42453]
[1780201247626,33.9,74066.44,0.0,-0.99661,1e-05,0.42488]
[1780201252665,33.9,74067.62,0.0,-0.9966,1e-05,0.42585]
[1780201257699,33.9,74070.69,0.0,-0.99658,1e-05,0.42838]
[1780201258706,33.9,74075.44,0.0,-0.99655,1e-05,0.43233]
[1780201261727,33.9,74078.85,0.0,-0.99652,1e-05,0.43518]
[1780201263741,33.9,74083.04,0.0,-0.99649,1e-05,0.4387]
[1780201264748,33.9,74085.51,0.0,-0.99647,1e-05,0.44079]
[1780201265755,33.9,74089.29,0.0,-0.99644,1e-05,0.444]
[1780201266762,33.9,74092.06,0.0,-0.99642,1e-05,0.44637]
[1780201267549,33.9,74092.06,0.0,-0.99642,1e-05,0.44637]
[1780201268431,33.9,74091.84,0.0,-0.99642,1e-05,0.44618]
[1780201268776,33.9,74090.85,0.0,-0.99643,1e-05,0.44534]
[1780201273811,33.9,74089.76,0.0,-0.99644,1e-05,0.44441]
[1780201278845,33.9,74089.49,0.0,-0.99644,1e-05,0.44418]
[1780201282876,33.9,74091.94,0.0,-0.99642,1e-05,0.44627]
[1780201284890,33.9,74096.56,0.0,-0.99639,1e-05,0.45024]
[1780201288919,33.9,74100.39,0.0,-0.99636,1e-05,0.45356]
[1780201293954,33.9,74100.54,0.0,-0.99636,1e-05,0.45256]
[1780201295968,33.9,74108.67,0.0,-0.9963,1e-05,0.45966]
[1780201296975,33.9,74110.25,0.0,-0.99629,1e-05,0.46105]
[1780201298988,33.9,74113.46,0.0,-0.99626,1e-05,0.46388]
[1780201304024,33.9,74114.87,0.0,-0.99625,1e-05,0.46513]
[1780201309059,33.9,74104.48,0.0,-0.99633,1e-05,0.45599]
[1780201310066,33.9,74095.34,0.0,-0.9964,1e-05,0.44807]
[1780201311073,33.9,74093.19,0.0,-0.99642,1e-05,0.44623]
[1780201312080,33.9,74090.42,0.0,-0.99644,1e-05,0.44386]
[1780201317115,33.9,74093.0,0.0,-0.99642,1e-05,0.44606]
[1780201321143,33.9,74095.97,0.0,-0.9964,1e-05,0.44861]
[1780201323157,33.9,74098.87,0.0,-0.99638,1e-05,0.45112]
[1780201324164,33.9,74106.01,0.0,-0.99632,1e-05,0.45733]
[1780201325171,33.9,74112.3,0.0,-0.99627,1e-05,0.46286]
[1780201328192,33.9,74109.43,0.0,-0.9963,1e-05,0.46033]
[1780201329199,33.9,74105.9,0.0,-0.99632,1e-05,0.45723]
[1780201332220,33.9,74103.06,0.0,-0.99635,1e-05,0.45475]
[1780201337255,33.9,74101.17,0.0,-0.99636,1e-05,0.45311]
[1780201338295,33.9,74101.17,0.0,-0.99636,1e-05,0.45311]
[1780201341283,33.9,74093.33,0.0,-0.99642,1e-05,0.44635]
[1780201342290,33.9,74089.93,0.0,-0.99645,1e-05,0.44344]
[1780201344304,33.9,74089.69,0.0,-0.99645,1e-05,0.44324]
[1780201350346,33.9,74088.22,0.0,-0.99646,1e-05,0.44199]
[1780201355381,33.9,74086.52,0.0,-0.99648,1e-05,0.43944]
[1780201360416,33.9,74084.46,0.0,-0.9965,1e-05,0.4377]
[1780201362328,33.9,74083.57,0.0,-0.9965,1e-05,0.43695]
[1780201367467,33.9,74082.14,0.0,-0.99651,1e-05,0.43575]
[1780201373512,33.9,74082.6,0.0,-0.99651,1e-05,0.43613]
[1780201378547,33.9,74083.41,0.0,-0.9965,1e-05,0.43682]
[1780201383583,33.9,74083.87,0.0,-0.9965,1e-05,0.4372]
[1780201387611,33.9,74087.41,0.0,-0.99647,1e-05,0.44019]
[1780201388617,33.9,74092.28,0.0,-0.99644,1e-05,0.44433]
[1780201390632,33.9,74095.2,0.0,-0.99641,1e-05,0.44683]
[1780201391639,33.9,74100.1,0.0,-0.99638,1e-05,0.45105]
[1780201392646,33.9,74103.4,0.0,-0.99635,1e-05,0.45392]
[1780201393652,33.9,74105.85,0.0,-0.99633,1e-05,0.45605]
[1780201398688,33.9,74105.64,0.0,-0.99633,1e-05,0.45587]
[1780201403723,33.9,74106.29,0.0,-0.99633,1e-05,0.45644]
[1780201408759,33.9,74106.83,0.0,-0.99632,1e-05,0.45691]
[1780201413793,33.9,74106.68,0.0,-0.99633,1e-05,0.45564]
[1780201418829,33.9,74106.92,0.0,-0.99633,1e-05,0.45585]
[1780201421952,33.9,74108.38,0.0,-0.99632,1e-05,0.45713]
[1780201422963,33.9,74109.44,0.0,-0.99631,1e-05,0.45806]
[1780201423019,33.9,74110.17,0.0,-0.99631,1e-05,0.4587]
[1780201428901,33.9,74109.99,0.0,-0.99631,1e-05,0.45854]
[1780201432929,33.9,74107.42,0.0,-0.99633,1e-05,0.45629]
[1780201433936,33.9,74103.77,0.0,-0.99636,1e-05,0.45311]
[1780201434942,33.9,74097.88,0.0,-0.9964,1e-05,0.44802]
[1780201439978,33.9,74098.81,0.0,-0.9964,1e-05,0.44882]
[1780201445014,33.9,74096.78,0.0,-0.99641,1e-05,0.44707]
[1780201450049,33.9,74095.84,0.0,-0.99642,1e-05,0.44627]
[1780201454357,33.9,74093.74,0.0,-0.99643,1e-05,0.44447]
[1780201454515,33.9,74093.74,0.0,-0.99643,1e-05,0.44447]
[1780201454458,33.9,74090.33,0.0,-0.99646,1e-05,0.44156]
[1780201455084,33.9,74090.46,0.0,-0.99646,1e-05,0.44167]
[1780201460119,33.9,74088.6,0.0,-0.99647,1e-05,0.4401]
[1780201465154,33.9,74089.63,0.0,-0.99647,1e-05,0.44097]
[1780201470189,33.9,74089.67,0.0,-0.99647,1e-05,0.441]
[1780201475224,33.9,74089.47,0.0,-0.99648,1e-05,0.43973]
[1780201485294,33.9,74089.47,0.0,-0.99648,1e-05,0.43973]
[1780201493350,33.9,74088.41,0.0,-0.99648,1e-05,0.43883]
[1780201499392,33.9,74088.37,0.0,-0.99648,1e-05,0.4388]
[1780201505434,33.9,74088.3,0.0,-0.99648,1e-05,0.43874]
[1780201513490,33.9,74088.45,0.0,-0.99648,1e-05,0.43887]
[1780201519533,33.9,74088.45,0.0,-0.99648,1e-05,0.43887]
[1780201524568,33.9,74088.41,0.0,-0.99648,1e-05,0.43883]
[1780201529603,33.9,74088.25,0.0,-0.99648,1e-05,0.4387]
[1780201536652,33.9,74089.12,0.0,-0.99649,1e-05,0.43833]
[1780201541687,33.9,74089.66,0.0,-0.99648,1e-05,0.43879]
[1780201547729,33.9,74089.55,0.0,-0.99648,1e-05,0.43869]
[1780201554778,33.9,74089.6,0.0,-0.99648,1e-05,0.43874]
[1780201559813,33.9,74089.55,0.0,-0.99648,1e-05,0.43869]
[1780201564848,33.9,74089.73,0.0,-0.99648,1e-05,0.43885]
[1780201566862,33.9,74094.78,0.0,-0.99644,1e-05,0.44313]
[1780201568876,33.9,74097.74,0.0,-0.99642,1e-05,0.44566]
[1780201573911,33.9,74099.25,0.0,-0.99641,1e-05,0.44696]
[1780201578946,33.9,74097.6,0.0,-0.99642,1e-05,0.44554]
[1780201584988,33.9,74099.37,0.0,-0.99641,1e-05,0.44706]
[1780201590027,33.9,74099.61,0.0,-0.99641,1e-05,0.44727]
[1780201596069,33.9,74099.93,0.0,-0.99641,1e-05,0.44642]
[1780201601103,33.9,74098.94,0.0,-0.99642,1e-05,0.44557]
[1780201606139,33.9,74097.17,0.0,-0.99643,1e-05,0.44406]
[1780201611175,33.9,74096.45,0.0,-0.99644,1e-05,0.44345]
[1780201615203,33.9,74093.13,0.0,-0.99647,1e-05,0.44062]
[1780201619231,33.9,74089.23,0.0,-0.99649,1e-05,0.43732]
[1780201622252,33.9,74097.09,0.0,-0.99644,1e-05,0.44399]
[1780201627287,33.9,74097.54,0.0,-0.99643,1e-05,0.44438]
[1780201634335,33.9,74097.24,0.0,-0.99643,1e-05,0.44412]
[1780201639371,33.9,74098.16,0.0,-0.99643,1e-05,0.44491]
[1780201644406,33.9,74098.06,0.0,-0.99643,1e-05,0.44482]
[1780201649441,33.9,74098.44,0.0,-0.99642,1e-05,0.44515]
[1780201654476,33.9,74097.37,0.0,-0.99644,1e-05,0.44312]
[1780201659511,33.9,74095.51,0.0,-0.99646,1e-05,0.44153]
[1780201665553,33.9,74095.07,0.0,-0.99646,1e-05,0.44116]
[1780201670588,33.9,74095.79,0.0,-0.99645,1e-05,0.44177]
[1780201676223,33.9,74095.72,0.0,-0.99645,1e-05,0.44171]
[1780201681665,33.9,74095.7,0.0,-0.99645,1e-05,0.4417]
[1780201686700,33.9,74095.74,0.0,-0.99645,1e-05,0.44173]
[1780201692741,33.9,74095.5,0.0,-0.99646,1e-05,0.44153]
[1780201698784,33.9,74095.18,0.0,-0.99646,1e-05,0.44125]
[1780201703819,33.9,74092.08,0.0,-0.99648,1e-05,0.43863]
[1780201708856,33.9,74091.85,0.0,-0.99648,1e-05,0.43843]
[1780201713893,33.9,74091.81,0.0,-0.99649,1e-05,0.43729]
[1780201718927,33.9,74091.65,0.0,-0.99649,1e-05,0.43716]
[1780201723962,33.9,74090.99,0.0,-0.9965,1e-05,0.4366]
[1780201735039,33.9,74091.1,0.0,-0.9965,1e-05,0.4367]
[1780201740074,33.9,74089.89,0.0,-0.99651,1e-05,0.43568]
[1780201745109,33.9,74087.78,0.0,-0.99652,1e-05,0.43391]
[1780201750144,33.9,74087.83,0.0,-0.99652,1e-05,0.43395]
[1780201755181,33.9,74088.93,0.0,-0.99651,1e-05,0.43487]
[1780201760215,33.9,74089.02,0.0,-0.99651,1e-05,0.43495]
[1780201766257,33.9,74089.07,0.0,-0.99651,1e-05,0.43499]
[1780201771292,33.9,74088.12,0.0,-0.99653,1e-05,0.4331]
[1780201776327,33.9,74088.45,0.0,-0.99653,1e-05,0.43337]
[1780201782369,33.9,74088.32,0.0,-0.99653,1e-05,0.43326]
[1780201787404,33.9,74089.11,0.0,-0.99652,1e-05,0.43393]
[1780201793258,33.9,74089.79,0.0,-0.99652,1e-05,0.4345]
[1780201797475,33.9,74087.29,0.0,-0.99653,1e-05,0.4324]
[1780201799489,33.9,74083.83,0.0,-0.99656,1e-05,0.42952]
[1780201800496,33.9,74081.33,0.0,-0.99658,1e-05,0.42745]
[1780201805531,33.9,74081.09,0.0,-0.99658,1e-05,0.42725]
[1780201810566,33.9,74080.31,0.0,-0.99659,1e-05,0.4266]
[1780201812580,33.9,74066.62,0.0,-0.99668,1e-05,0.41542]
[1780201813587,33.9,74061.08,0.0,-0.99672,1e-05,0.41097]
[1780201814594,33.9,74054.63,0.0,-0.99677,1e-05,0.40584]
[1780201815601,33.9,74050.42,0.0,-0.9968,1e-05,0.40252]
[1780201817614,33.9,74046.56,0.0,-0.99682,1e-05,0.3995]
[1780201819629,33.9,74043.99,0.0,-0.99684,1e-05,0.3975]
[1780201824664,33.9,74048.92,0.0,-0.99681,1e-05,0.40134]
[1780201825671,33.9,74051.43,0.0,-0.99679,1e-05,0.40332]
[1780201827685,33.9,74054.27,0.0,-0.99677,1e-05,0.40556]
[1780201829700,33.9,74058.0,0.0,-0.99675,1e-05,0.40852]
[1780201830228,33.9,74058.0,0.0,-0.99675,1e-05,0.40852]
[1780201831171,33.9,74058.7,0.0,-0.99674,1e-05,0.40907]
[1780201831713,33.9,74058.65,0.0,-0.99675,1e-05,0.40799]
[1780201836748,33.9,74058.4,0.0,-0.99675,1e-05,0.40779]
[1780201839769,33.9,74061.28,0.0,-0.99673,1e-05,0.41008]
[1780201844804,33.9,74062.55,0.0,-0.99672,1e-05,0.4111]
[1780201849839,33.9,74063.5,0.0,-0.99672,1e-05,0.41186]
[1780201854874,33.9,74063.43,0.0,-0.99672,1e-05,0.4118]
[1780201859909,33.9,74063.65,0.0,-0.99671,1e-05,0.41198]
[1780201861923,33.9,74060.81,0.0,-0.99673,1e-05,0.40971]
[1780201866959,33.9,74057.5,0.0,-0.99676,1e-05,0.40707]
[1780201871994,33.9,74056.96,0.0,-0.99676,1e-05,0.40664]
[1780201877031,33.9,74056.99,0.0,-0.99676,1e-05,0.40667]
[1780201882067,33.9,74057.34,0.0,-0.99676,1e-05,0.40695]
[1780201887105,33.9,74057.12,0.0,-0.99676,1e-05,0.40677]
[1780201892138,33.9,74057.17,0.0,-0.99677,1e-05,0.40577]
[1780201898180,33.9,74056.85,0.0,-0.99677,1e-05,0.40551]
[1780201904222,33.9,74056.74,0.0,-0.99677,1e-05,0.40543]
[1780201909541,33.9,74056.48,0.0,-0.99677,1e-05,0.40522]
[1780201916306,33.9,74056.63,0.0,-0.99677,1e-05,0.40534]
[1780201921341,33.9,74055.76,0.0,-0.99678,1e-05,0.40465]
[1780201926376,33.9,74054.18,0.0,-0.99679,1e-05,0.40341]
[1780201931410,33.9,74052.59,0.0,-0.9968,1e-05,0.40216]
[1780201936446,33.9,74051.53,0.0,-0.99681,1e-05,0.40132]
[1780201942488,33.9,74052.13,0.0,-0.9968,1e-05,0.4018]
[1780201947523,33.9,74049.71,0.0,-0.99682,1e-05,0.3999]
[1780201949537,33.9,74046.98,0.0,-0.99684,1e-05,0.39777]
[1780201953565,33.9,74047.43,0.0,-0.99684,1e-05,0.39709]
[1780201954572,33.9,74051.38,0.0,-0.99682,1e-05,0.40017]
[1780201956586,33.9,74055.19,0.0,-0.99679,1e-05,0.40316]
[1780201961621,33.9,74053.77,0.0,-0.9968,1e-05,0.40205]
[1780201966656,33.9,74052.57,0.0,-0.99681,1e-05,0.40111]
[1780201974712,33.9,74052.26,0.0,-0.99681,1e-05,0.40086]
[1780201982769,33.9,74052.45,0.0,-0.99681,1e-05,0.40101]
[1780201988811,33.9,74052.22,0.0,-0.99681,1e-05,0.40083]
[1780201993846,33.9,74050.81,0.0,-0.99682,1e-05,0.39973]
[1780201999888,33.9,74049.82,0.0,-0.99683,1e-05,0.39896]
[1780202001902,33.9,74047.4,0.0,-0.99684,1e-05,0.39707]
[1780202007944,33.9,74047.92,0.0,-0.99684,1e-05,0.39748]
[1780202012978,33.9,74047.39,0.0,-0.99685,1e-05,0.39604]
[1780202018015,33.9,74046.25,0.0,-0.99686,1e-05,0.39515]
[1780202023050,33.9,74046.02,0.0,-0.99686,1e-05,0.39498]
[1780202029091,33.9,74047.99,0.0,-0.99685,1e-05,0.3965]
[1780202035134,33.9,74048.74,0.0,-0.99684,1e-05,0.39709]
[1780202036141,33.9,74051.32,0.0,-0.99682,1e-05,0.3991]
[1780202042184,33.9,74050.54,0.0,-0.99683,1e-05,0.39849]
[1780202047219,33.9,74051.66,0.0,-0.99682,1e-05,0.39936]
[1780202057289,33.9,74051.57,0.0,-0.99682,1e-05,0.39929]
[1780202062324,33.9,74051.34,0.0,-0.99682,1e-05,0.39911]
[1780202068366,33.9,74051.84,0.0,-0.99682,1e-05,0.3995]
[1780202073401,33.9,74051.37,0.0,-0.99683,1e-05,0.39811]
[1780202077430,33.9,74048.66,0.0,-0.99685,1e-05,0.396]
[1780202082466,33.9,74047.56,0.0,-0.99686,1e-05,0.39515]
[1780202086494,33.9,74049.87,0.0,-0.99684,1e-05,0.39694]
[1780202091529,33.9,74050.27,0.0,-0.99684,1e-05,0.39725]
[1780202096564,33.9,74050.6,0.0,-0.99684,1e-05,0.39751]
[1780202102606,33.9,74050.63,0.0,-0.99684,1e-05,0.39753]
[1780202107641,33.9,74050.84,0.0,-0.99684,1e-05,0.39769]
[1780202117711,33.9,74049.6,0.0,-0.99684,1e-05,0.39673]
[1780202122746,33.9,74052.69,0.0,-0.99682,1e-05,0.39914]
[1780202130804,33.9,74052.43,0.0,-0.99682,1e-05,0.39893]
[1780202133824,33.9,74053.17,0.0,-0.99683,1e-05,0.39848]
[1780202134831,33.9,74056.69,0.0,-0.9968,1e-05,0.40123]
[1780202137852,33.9,74066.44,0.0,-0.99674,1e-05,0.40895]
[1780202138858,33.9,74072.87,0.0,-0.99669,1e-05,0.4141]
[1780202140873,33.9,74073.4,0.0,-0.99669,1e-05,0.41453]
[1780202145908,33.9,74073.49,0.0,-0.99669,1e-05,0.4146]
[1780202150943,33.9,74073.93,0.0,-0.99668,1e-05,0.41496]
[1780202155977,33.9,74073.92,0.0,-0.99668,1e-05,0.41495]
[1780202162022,33.9,74072.86,0.0,-0.99669,1e-05,0.4141]
[1780202166051,33.9,74068.84,0.0,-0.99672,1e-05,0.41087]
[1780202171086,33.9,74069.83,0.0,-0.99671,1e-05,0.41166]
[1780202172093,33.9,74073.48,0.0,-0.99669,1e-05,0.4146]
[1780202173100,33.9,74080.91,0.0,-0.99663,1e-05,0.42063]
[1780202174185,33.9,74080.91,0.0,-0.99663,1e-05,0.42063]
[1780202174209,33.9,74082.95,0.0,-0.99662,1e-05,0.4223]
[1780202175114,33.9,74086.76,0.0,-0.99659,1e-05,0.42543]
[1780202176121,33.9,74091.4,0.0,-0.99656,1e-05,0.42928]
[1780202177013,33.9,74091.4,0.0,-0.99656,1e-05,0.42928]
[1780202177128,33.9,74092.04,0.0,-0.99655,1e-05,0.42981]
[1780202182162,33.9,74093.6,0.0,-0.99654,1e-05,0.43111]
[1780202187198,33.9,74090.77,0.0,-0.99656,1e-05,0.42875]
[1780202192233,33.9,74087.65,0.0,-0.99659,1e-05,0.42509]
[1780202197269,33.9,74087.88,0.0,-0.99659,1e-05,0.42527]
[1780202202304,33.9,74087.73,0.0,-0.99659,1e-05,0.42515]
[1780202207339,33.9,74086.96,0.0,-0.9966,1e-05,0.42452]
[1780202212374,33.9,74086.8,0.0,-0.9966,1e-05,0.42438]
[1780202217410,33.9,74086.77,0.0,-0.9966,1e-05,0.42436]
[1780202222445,33.9,74088.59,0.0,-0.99658,1e-05,0.42586]
[1780202227480,33.9,74089.31,0.0,-0.99658,1e-05,0.42646]
[1780202232515,33.9,74087.42,0.0,-0.99659,1e-05,0.4249]
[1780202238556,33.9,74087.83,0.0,-0.99659,1e-05,0.42523]
[1780202243592,33.9,74087.92,0.0,-0.99659,1e-05,0.42531]
[1780202248627,33.9,74088.4,0.0,-0.99659,1e-05,0.4257]
[1780202253662,33.9,74088.59,0.0,-0.99659,1e-05,0.42478]
[1780202259705,33.9,74088.78,0.0,-0.99659,1e-05,0.42493]
[1780202264740,33.9,74088.61,0.0,-0.99659,1e-05,0.42479]
[1780202272796,33.9,74087.74,0.0,-0.9966,1e-05,0.42408]
[1780202281859,33.9,74087.48,0.0,-0.9966,1e-05,0.42386]
[1780202287901,33.9,74088.52,0.0,-0.99659,1e-05,0.42472]
[1780202292936,33.9,74091.19,0.0,-0.99657,1e-05,0.42693]
[1780202298978,33.9,74092.57,0.0,-0.99656,1e-05,0.42807]
[1780202304013,33.9,74091.32,0.0,-0.99657,1e-05,0.42703]
[1780202308044,33.9,74094.02,0.0,-0.99655,1e-05,0.42927]
[1780202309051,33.9,74097.16,0.0,-0.99653,1e-05,0.43189]
[1780202310058,33.9,74099.52,0.0,-0.99651,1e-05,0.43387]
[1780202311065,33.9,74105.11,0.0,-0.99648,1e-05,0.43748]
[1780202314086,33.9,74108.73,0.0,-0.99645,1e-05,0.44055]
[1780202319122,33.9,74110.05,0.0,-0.99644,1e-05,0.44167]
[1780202324158,33.9,74104.51,0.0,-0.99648,1e-05,0.43697]
[1780202326172,33.9,74106.0,0.0,-0.99647,1e-05,0.43823]
[1780202331207,33.9,74104.85,0.0,-0.99648,1e-05,0.43726]
[1780202336242,33.9,74103.19,0.0,-0.99649,1e-05,0.43586]
[1780202341277,33.9,74101.57,0.0,-0.99651,1e-05,0.43449]
[1780202346312,33.9,74100.76,0.0,-0.99651,1e-05,0.43381]
[1780202350340,33.9,74096.38,0.0,-0.99654,1e-05,0.43015]
[1780202355375,33.9,74096.11,0.0,-0.99655,1e-05,0.42992]
[1780202360409,33.9,74095.77,0.0,-0.99655,1e-05,0.42964]
[1780202365448,33.9,74095.92,0.0,-0.99655,1e-05,0.42976]
[1780202370483,33.9,74095.6,0.0,-0.99655,1e-05,0.4295]
[1780202371490,33.9,74096.14,0.0,-0.99656,1e-05,0.42885]
[1780202376525,33.9,74095.92,0.0,-0.99656,1e-05,0.42867]
[1780202377532,33.9,74092.4,0.0,-0.99658,1e-05,0.42575]
[1780202378538,33.9,74088.68,0.0,-0.99661,1e-05,0.42269]
[1780202380553,33.9,74086.24,0.0,-0.99663,1e-05,0.42069]
[1780202385588,33.9,74084.2,0.0,-0.99664,1e-05,0.41902]
[1780202390623,33.9,74084.43,0.0,-0.99664,1e-05,0.41921]
[1780202400693,33.9,74084.3,0.0,-0.99664,1e-05,0.4191]
[1780202405730,33.9,74083.72,0.0,-0.99665,1e-05,0.41863]
[1780202410765,33.9,74083.19,0.0,-0.99665,1e-05,0.4182]
[1780202418822,33.9,74083.16,0.0,-0.99665,1e-05,0.41817]
[1780202423856,33.9,74083.39,0.0,-0.99665,1e-05,0.41836]
[1780202430905,33.9,74083.47,0.0,-0.99665,1e-05,0.41843]
[1780202436948,33.9,74083.47,0.0,-0.99666,1e-05,0.41736]
[1780202442990,33.9,74082.16,0.0,-0.99667,1e-05,0.41629]
[1780202449032,33.9,74081.99,0.0,-0.99667,1e-05,0.41615]
[1780202454067,33.9,74076.51,0.0,-0.99671,1e-05,0.41173]
[1780202459102,33.9,74075.03,0.0,-0.99672,1e-05,0.41054]
[1780202464137,33.9,74075.03,0.0,-0.99672,1e-05,0.41054]
[1780202469172,33.9,74077.06,0.0,-0.9967,1e-05,0.41217]
[1780202474207,33.9,74075.77,0.0,-0.99671,1e-05,0.41114]
[1780202479242,33.9,74069.74,0.0,-0.99675,1e-05,0.40632]
[1780202480248,33.9,74066.65,0.0,-0.99677,1e-05,0.40388]
[1780202488305,33.9,74066.52,0.0,-0.99678,1e-05,0.40377]
[1780202495354,33.9,74062.84,0.0,-0.99681,1e-05,0.39984]
[1780202500391,33.9,74060.05,0.0,-0.99683,1e-05,0.39766]
[1780202506433,33.9,74059.91,0.0,-0.99683,1e-05,0.39755]
[1780202511468,33.9,74059.45,0.0,-0.99683,1e-05,0.39719]
[1780202514489,33.9,74056.78,0.0,-0.99685,1e-05,0.39512]
[1780202519525,33.9,74055.26,0.0,-0.99686,1e-05,0.39394]
[1780202524559,33.9,74055.86,0.0,-0.99686,1e-05,0.3944]
[1780202529594,33.9,74053.66,0.0,-0.99687,1e-05,0.3927]
[1780202534629,33.9,74053.52,0.0,-0.99687,1e-05,0.39259]
[1780202539664,33.9,74054.22,0.0,-0.99687,1e-05,0.39313]
[1780202544928,33.9,74056.14,0.0,-0.99686,1e-05,0.39462]
[1780202546080,33.9,74057.07,0.0,-0.99685,1e-05,0.39534]
[1780202546097,33.9,74059.13,0.0,-0.99684,1e-05,0.39694]
[1780202551747,33.9,74059.25,0.0,-0.99684,1e-05,0.396]
[1780202557792,33.9,74061.16,0.0,-0.99683,1e-05,0.39749]
[1780202558799,33.9,74065.04,0.0,-0.9968,1e-05,0.40053]
[1780202559806,33.9,74069.64,0.0,-0.99677,1e-05,0.40415]
[1780202564844,33.9,74069.86,0.0,-0.99677,1e-05,0.40433]
[1780202569879,33.9,74070.36,0.0,-0.99677,1e-05,0.40472]
[1780202574913,33.9,74069.78,0.0,-0.99677,1e-05,0.40426]
[1780202582970,33.9,74070.0,0.0,-0.99677,1e-05,0.40444]
[1780202589014,33.9,74070.49,0.0,-0.99676,1e-05,0.40482]
[1780202594049,33.9,74070.05,0.0,-0.99677,1e-05,0.40448]
[1780202599083,33.9,74069.86,0.0,-0.99677,1e-05,0.40433]
[1780202604119,33.9,74069.62,0.0,-0.99677,1e-05,0.40414]
[1780202605667,33.9,74069.62,0.0,-0.99677,1e-05,0.40414]
[1780202606783,33.9,74069.63,0.0,-0.99677,1e-05,0.40414]
[1780202607140,33.9,74070.15,0.0,-0.99677,1e-05,0.40455]
[1780202611168,33.9,74070.66,0.0,-0.99677,1e-05,0.40391]
[1780202617210,33.9,74070.58,0.0,-0.99677,1e-05,0.40385]
[1780202622245,33.9,74069.67,0.0,-0.99678,1e-05,0.40313]
[1780202627280,33.9,74071.01,0.0,-0.99677,1e-05,0.40419]
[1780202634329,33.9,74071.21,0.0,-0.99677,1e-05,0.40435]
[1780202639364,33.9,74071.51,0.0,-0.99677,1e-05,0.40459]
[1780202644399,33.9,74070.84,0.0,-0.99677,1e-05,0.40405]
[1780202646412,33.9,74073.19,0.0,-0.99675,1e-05,0.40592]
[1780202647420,33.9,74076.28,0.0,-0.99673,1e-05,0.40838]
[1780202652455,33.9,74078.38,0.0,-0.99672,1e-05,0.41006]
[1780202658497,33.9,74078.15,0.0,-0.99672,1e-05,0.40987]
[1780202668567,33.9,74078.47,0.0,-0.99672,1e-05,0.41013]
[1780202673602,33.9,74077.89,0.0,-0.99673,1e-05,0.40861]
[1780202678636,33.9,74077.64,0.0,-0.99673,1e-05,0.40841]
[1780202683672,33.9,74077.89,0.0,-0.99673,1e-05,0.40861]
[1780202687700,33.9,74080.95,0.0,-0.99671,1e-05,0.41106]
[1780202690721,33.9,74085.64,0.0,-0.99667,1e-05,0.41484]
[1780202692735,33.9,74088.84,0.0,-0.99665,1e-05,0.41744]
[1780202694749,33.9,74092.42,0.0,-0.99662,1e-05,0.42036]
[1780202696763,33.9,74095.07,0.0,-0.99661,1e-05,0.42253]
[1780202700791,33.9,74097.68,0.0,-0.99659,1e-05,0.42468]
[1780202702805,33.9,74093.34,0.0,-0.99662,1e-05,0.42111]
[1780202704819,33.9,74090.77,0.0,-0.99664,1e-05,0.41901]
[1780202709853,33.9,74090.57,0.0,-0.99664,1e-05,0.41885]
[1780202714889,33.9,74089.53,0.0,-0.99665,1e-05,0.418]
[1780202719924,33.9,74088.67,0.0,-0.99665,1e-05,0.4173]
[1780202725965,33.9,74087.48,0.0,-0.99666,1e-05,0.41633]
[1780202731002,33.9,74086.89,0.0,-0.99667,1e-05,0.41478]
[1780202738051,33.9,74086.48,0.0,-0.99668,1e-05,0.41445]
[1780202746106,33.9,74085.78,0.0,-0.99668,1e-05,0.41389]
[1780202751144,33.9,74085.89,0.0,-0.99668,1e-05,0.41398]
[1780202755172,33.9,74082.9,0.0,-0.9967,1e-05,0.41157]
[1780202760207,33.9,74082.34,0.0,-0.99671,1e-05,0.41112]
[1780202762224,33.9,74076.3,0.0,-0.99675,1e-05,0.40629]
[1780202767259,33.9,74075.05,0.0,-0.99676,1e-05,0.4053]
[1780202773301,33.9,74073.68,0.0,-0.99677,1e-05,0.40421]
[1780202778336,33.9,74073.43,0.0,-0.99677,1e-05,0.40401]
[1780202781357,33.9,74067.56,0.0,-0.99681,1e-05,0.39939]
[1780202784378,33.9,74064.61,0.0,-0.99683,1e-05,0.39708]
[1780202789413,33.9,74064.52,0.0,-0.99683,1e-05,0.39701]
[1780202794450,33.9,74063.28,0.0,-0.99685,1e-05,0.39502]
[1780202799484,33.9,74062.73,0.0,-0.99685,1e-05,0.39459]
[1780202805527,33.9,74062.15,0.0,-0.99685,1e-05,0.39414]
[1780202809555,33.9,74057.43,0.0,-0.99689,1e-05,0.3905]
[1780202814590,33.9,74055.97,0.0,-0.9969,1e-05,0.38938]
[1780202819625,33.9,74056.15,0.0,-0.9969,1e-05,0.38952]
[1780202825667,33.9,74056.96,0.0,-0.99689,1e-05,0.39014]
[1780202829695,33.9,74062.35,0.0,-0.99685,1e-05,0.3943]
[1780202830702,33.9,74065.28,0.0,-0.99683,1e-05,0.39657]
[1780202836744,33.9,74066.53,0.0,-0.99682,1e-05,0.39755]
[1780202841779,33.9,74064.5,0.0,-0.99684,1e-05,0.39597]
[1780202844800,33.9,74062.07,0.0,-0.99686,1e-05,0.39408]
[1780202855877,33.9,74061.08,0.0,-0.99687,1e-05,0.39229]
[1780202860918,33.9,74061.61,0.0,-0.99687,1e-05,0.3927]
[1780202867967,33.9,74061.27,0.0,-0.99687,1e-05,0.39243]
[1780202874009,33.9,74061.15,0.0,-0.99687,1e-05,0.39234]
[1780202880052,33.9,74060.85,0.0,-0.99687,1e-05,0.39211]
[1780202885087,33.9,74061.0,0.0,-0.99687,1e-05,0.39223]
[1780202890122,33.9,74061.4,0.0,-0.99687,1e-05,0.39253]
[1780202900192,33.9,74061.4,0.0,-0.99687,1e-05,0.39253]
[1780202907241,33.9,74060.95,0.0,-0.99687,1e-05,0.39219]
[1780202915297,33.9,74061.27,0.0,-0.99688,1e-05,0.39141]
[1780202923353,33.9,74060.96,0.0,-0.99688,1e-05,0.39117]
[1780202928388,33.9,74060.93,0.0,-0.99688,1e-05,0.39115]
[1780202933423,33.9,74060.8,0.0,-0.99688,1e-05,0.39105]
[1780202939465,33.9,74060.84,0.0,-0.99688,1e-05,0.39108]
[1780202944500,33.9,74061.46,0.0,-0.99688,1e-05,0.39156]
[1780202946514,33.9,74065.03,0.0,-0.99685,1e-05,0.39432]
[1780202948528,33.9,74069.27,0.0,-0.99682,1e-05,0.39762]
[1780202951549,33.9,74071.87,0.0,-0.9968,1e-05,0.39965]
[1780202956584,33.9,74072.44,0.0,-0.9968,1e-05,0.4001]
[1780202960612,33.9,74075.66,0.0,-0.99678,1e-05,0.40263]
[1780202961619,33.9,74078.22,0.0,-0.99676,1e-05,0.40466]
[1780202962625,33.9,74082.29,0.0,-0.99673,1e-05,0.4079]
[1780202963633,33.9,74085.2,0.0,-0.99671,1e-05,0.41023]
[1780202964639,33.9,74087.69,0.0,-0.99669,1e-05,0.41223]
[1780202967661,33.9,74093.53,0.0,-0.99665,1e-05,0.41696]
[1780202971689,33.9,74094.97,0.0,-0.99665,1e-05,0.41706]
[1780202974710,33.9,74097.66,0.0,-0.99663,1e-05,0.41925]
[1780202979745,33.9,74097.57,0.0,-0.99663,1e-05,0.41918]
[1780202986794,33.9,74097.49,0.0,-0.99663,1e-05,0.41911]
[1780202991829,33.9,74097.44,0.0,-0.99663,1e-05,0.41907]
[1780202996863,33.9,74097.35,0.0,-0.99663,1e-05,0.419]
[1780203000892,33.9,74101.02,0.0,-0.9966,1e-05,0.42201]
[1780203002906,33.9,74097.64,0.0,-0.99663,1e-05,0.41924]
[1780203007941,33.9,74097.8,0.0,-0.99663,1e-05,0.41937]
[1780203012976,33.9,74097.74,0.0,-0.99663,1e-05,0.41932]
[1780203018010,33.9,74097.59,0.0,-0.99663,1e-05,0.41919]
[1780203025060,33.9,74097.34,0.0,-0.99663,1e-05,0.41899]
[1780203030095,33.9,74096.37,0.0,-0.99664,1e-05,0.4182]
[1780203035131,33.9,74099.04,0.0,-0.99663,1e-05,0.4193]
[1780203040166,33.9,74097.86,0.0,-0.99664,1e-05,0.41834]
[1780203048222,33.9,74096.78,0.0,-0.99664,1e-05,0.41746]
[1780203056278,33.9,74097.17,0.0,-0.99664,1e-05,0.41777]
[1780203064334,33.9,74097.18,0.0,-0.99664,1e-05,0.41778]
[1780203071857,33.9,74097.61,0.0,-0.99664,1e-05,0.41813]
[1780203077426,33.9,74098.36,0.0,-0.99663,1e-05,0.41874]
[1780203083468,33.9,74098.47,0.0,-0.99663,1e-05,0.41883]
[1780203090519,33.9,74097.93,0.0,-0.99664,1e-05,0.41839]
[1780203095552,33.9,74097.66,0.0,-0.99665,1e-05,0.4171]
[1780203102602,33.9,74097.7,0.0,-0.99665,1e-05,0.41713]
[1780203107637,33.9,74097.85,0.0,-0.99665,1e-05,0.41725]
[1780203112672,33.9,74099.31,0.0,-0.99663,1e-05,0.41844]
[1780203117706,33.9,74099.34,0.0,-0.99663,1e-05,0.41847]
[1780203122742,33.9,74100.69,0.0,-0.99662,1e-05,0.41957]
[1780203127776,33.9,74100.61,0.0,-0.99662,1e-05,0.4195]
[1780203132812,33.9,74101.31,0.0,-0.99662,1e-05,0.42008]
[1780203138854,33.9,74102.24,0.0,-0.99661,1e-05,0.42084]
[1780203143889,33.9,74101.89,0.0,-0.99662,1e-05,0.42055]
[1780203148925,33.9,74102.06,0.0,-0.99661,1e-05,0.42069]
[1780203158995,33.9,74102.24,0.0,-0.99662,1e-05,0.41976]
[1780203164030,33.9,74102.42,0.0,-0.99662,1e-05,0.41991]
[1780203173102,33.9,74102.52,0.0,-0.99662,1e-05,0.41999]
[1780203175117,33.9,74106.28,0.0,-0.99659,1e-05,0.42308]
[1780203176124,33.9,74109.6,0.0,-0.99657,1e-05,0.42582]
[1780203177131,33.9,74113.38,0.0,-0.99654,1e-05,0.42897]
[1780203178138,33.9,74115.78,0.0,-0.99652,1e-05,0.43098]
[1780203183173,33.9,74116.3,0.0,-0.99652,1e-05,0.43141]
[1780203188208,33.9,74115.87,0.0,-0.99652,1e-05,0.43105]
[1780203193243,33.9,74116.09,0.0,-0.99652,1e-05,0.43124]
[1780203198278,33.9,74113.51,0.0,-0.99654,1e-05,0.42908]
[1780203203313,33.9,74113.09,0.0,-0.99654,1e-05,0.42873]
[1780203209355,33.9,74112.9,0.0,-0.99654,1e-05,0.42857]
[1780203214390,33.9,74113.73,0.0,-0.99655,1e-05,0.42816]
[1780203219237,33.9,74113.99,0.0,-0.99654,1e-05,0.42838]
[1780203219320,33.9,74117.9,0.0,-0.99651,1e-05,0.43165]
[1780203219619,33.9,74117.9,0.0,-0.99651,1e-05,0.43165]
[1780203219721,33.9,74120.84,0.0,-0.99649,1e-05,0.43412]
[1780203225467,33.9,74120.3,0.0,-0.9965,1e-05,0.43367]
[1780203230504,33.9,74120.44,0.0,-0.9965,1e-05,0.43379]
[1780203237553,33.9,74120.39,0.0,-0.9965,1e-05,0.43374]
[1780203242589,33.9,74118.49,0.0,-0.99651,1e-05,0.43214]
[1780203245610,33.9,74114.15,0.0,-0.99654,1e-05,0.42851]
[1780203248636,33.9,74118.57,0.0,-0.99651,1e-05,0.43221]
[1780203249643,33.9,74115.86,0.0,-0.99653,1e-05,0.42994]
[1780203250649,33.9,74113.54,0.0,-0.99655,1e-05,0.428]
[1780203251657,33.9,74107.79,0.0,-0.99659,1e-05,0.42324]
[1780203252664,33.9,74104.32,0.0,-0.99662,1e-05,0.42038]
[1780203253672,33.9,74100.56,0.0,-0.99664,1e-05,0.41731]
[1780203254678,33.9,74095.54,0.0,-0.99668,1e-05,0.41323]
[1780203256693,33.9,74092.56,0.0,-0.9967,1e-05,0.41083]
[1780203258707,33.9,74090.07,0.0,-0.99672,1e-05,0.40883]
[1780203259714,33.9,74087.59,0.0,-0.99674,1e-05,0.40685]
[1780203265756,33.9,74087.29,0.0,-0.99674,1e-05,0.40661]
[1780203270790,33.9,74087.52,0.0,-0.99674,1e-05,0.40679]
[1780203272914,33.9,74087.77,0.0,-0.99674,1e-05,0.40593]
[1780203278847,33.9,74085.57,0.0,-0.99676,1e-05,0.40418]
[1780203284888,33.9,74085.13,0.0,-0.99676,1e-05,0.40384]
[1780203291937,33.9,74082.69,0.0,-0.99678,1e-05,0.4019]
[1780203297982,33.9,74082.77,0.0,-0.99678,1e-05,0.40197]
[1780203301003,33.9,74085.6,0.0,-0.99676,1e-05,0.40421]
[1780203302010,33.9,74091.22,0.0,-0.99672,1e-05,0.40869]
[1780203303017,33.9,74098.09,0.0,-0.99667,1e-05,0.41422]
[1780203304026,33.9,74096.86,0.0,-0.99668,1e-05,0.41323]
[1780203310067,33.9,74097.01,0.0,-0.99668,1e-05,0.41335]
[1780203314095,33.9,74093.76,0.0,-0.9967,1e-05,0.41073]
[1780203319130,33.9,74094.95,0.0,-0.99669,1e-05,0.41169]
[1780203321144,33.9,74097.8,0.0,-0.99667,1e-05,0.41399]
[1780203327186,33.9,74099.62,0.0,-0.99666,1e-05,0.41546]
[1780203337256,33.9,74101.31,0.0,-0.99665,1e-05,0.41576]
[1780203342291,33.9,74101.64,0.0,-0.99665,1e-05,0.41603]
[1780203349340,33.9,74101.26,0.0,-0.99665,1e-05,0.41572]
[1780203354375,33.9,74101.79,0.0,-0.99665,1e-05,0.41615]
[1780203359410,33.9,74102.51,0.0,-0.99665,1e-05,0.41674]
[1780203360089,33.9,74102.51,0.0,-0.99665,1e-05,0.41674]
[1780203360417,33.9,74103.13,0.0,-0.99664,1e-05,0.41724]
[1780203365452,33.9,74103.29,0.0,-0.99664,1e-05,0.41737]
[1780203370487,33.9,74103.81,0.0,-0.99664,1e-05,0.4178]
[1780203375522,33.9,74103.9,0.0,-0.99664,1e-05,0.41787]
[1780203380557,33.9,74104.11,0.0,-0.99663,1e-05,0.41804]
[1780203385593,33.9,74103.89,0.0,-0.99664,1e-05,0.41786]
[1780203389620,33.9,74106.97,0.0,-0.99661,1e-05,0.42039]
[1780203391635,33.9,74109.02,0.0,-0.99661,1e-05,0.42098]
[1780203392642,33.9,74112.47,0.0,-0.99658,1e-05,0.42383]
[1780203397676,33.9,74114.33,0.0,-0.99657,1e-05,0.42537]
[1780203402712,33.9,74112.76,0.0,-0.99658,1e-05,0.42407]
[1780203406740,33.9,74108.76,0.0,-0.99661,1e-05,0.42077]
[1780203411775,33.9,74108.22,0.0,-0.99661,1e-05,0.42033]
[1780203417817,33.9,74108.75,0.0,-0.99661,1e-05,0.42076]
[1780203423859,33.9,74108.31,0.0,-0.99661,1e-05,0.4204]
[1780203428894,33.9,74108.3,0.0,-0.99661,1e-05,0.42039]
[1780203433929,33.9,74108.57,0.0,-0.99661,1e-05,0.42061]
[1780203438964,33.9,74109.0,0.0,-0.99661,1e-05,0.42097]
[1780203443999,33.9,74110.05,0.0,-0.9966,1e-05,0.42183]
[1780203449035,33.9,74109.75,0.0,-0.9966,1e-05,0.42158]
[1780203454069,33.9,74109.22,0.0,-0.99661,1e-05,0.42006]
[1780203459105,33.9,74109.52,0.0,-0.99661,1e-05,0.42031]
[1780203464343,33.9,74109.65,0.0,-0.99661,1e-05,0.42042]
[1780203471189,33.9,74109.87,0.0,-0.99661,1e-05,0.4206]
[1780203480252,33.9,74109.47,0.0,-0.99661,1e-05,0.42027]
[1780203486294,33.9,74109.31,0.0,-0.99661,1e-05,0.42014]
[1780203492336,33.9,74109.86,0.0,-0.99661,1e-05,0.42059]
[1780203498377,33.9,74110.27,0.0,-0.99661,1e-05,0.42093]
[1780203504420,33.9,74110.43,0.0,-0.9966,1e-05,0.42106]
[1780203509457,33.9,74110.11,0.0,-0.99661,1e-05,0.42079]
[1780203514492,33.9,74109.38,0.0,-0.99662,1e-05,0.41911]
[1780203521541,33.9,74109.77,0.0,-0.99662,1e-05,0.41943]
[1780203526577,33.9,74109.09,0.0,-0.99662,1e-05,0.41887]
[1780203528591,33.9,74105.71,0.0,-0.99665,1e-05,0.41611]
[1780203533626,33.9,74103.89,0.0,-0.99666,1e-05,0.41463]
[1780203538661,33.9,74102.2,0.0,-0.99667,1e-05,0.41326]
[1780203543696,33.9,74101.44,0.0,-0.99668,1e-05,0.41265]
[1780203545388,33.9,74101.44,0.0,-0.99668,1e-05,0.41265]
[1780203545465,33.9,74100.98,0.0,-0.99668,1e-05,0.41227]
[1780203548459,33.9,74101.27,0.0,-0.99668,1e-05,0.41251]
[1780203555780,33.9,74100.31,0.0,-0.99669,1e-05,0.41173]
[1780203560815,33.9,74099.97,0.0,-0.99669,1e-05,0.41146]
[1780203565851,33.9,74099.39,0.0,-0.99669,1e-05,0.41099]
[1780203569877,33.9,74096.96,0.0,-0.99671,1e-05,0.40904]
[1780203571894,33.9,74087.69,0.0,-0.99678,1e-05,0.40061]
[1780203572901,33.9,74087.03,0.0,-0.99679,1e-05,0.40009]
[1780203580957,33.9,74085.71,0.0,-0.9968,1e-05,0.39905]
[1780203581950,33.9,74085.71,0.0,-0.9968,1e-05,0.39905]
[1780203581964,33.9,74085.75,0.0,-0.9968,1e-05,0.39908]
[1780203587238,33.9,74085.88,0.0,-0.9968,1e-05,0.39918]
[1780203587239,33.9,74085.88,0.0,-0.9968,1e-05,0.39918]
[1780203593042,33.9,74085.29,0.0,-0.9968,1e-05,0.39872]
[1780203597070,33.9,74081.86,0.0,-0.99682,1e-05,0.39604]
[1780203599086,33.9,74078.86,0.0,-0.99685,1e-05,0.3937]
[1780203600093,33.9,74072.85,0.0,-0.99689,1e-05,0.38906]
[1780203605128,33.9,74080.57,0.0,-0.99683,1e-05,0.39503]
[1780203606137,33.9,74085.64,0.0,-0.9968,1e-05,0.399]
[1780203611176,33.9,74086.34,0.0,-0.99679,1e-05,0.39955]
[1780203616212,33.9,74087.7,0.0,-0.99678,1e-05,0.40062]
[1780203621247,33.9,74087.83,0.0,-0.99678,1e-05,0.40072]
[1780203626282,33.9,74089.92,0.0,-0.99677,1e-05,0.40237]
[1780203627288,33.9,74093.53,0.0,-0.99674,1e-05,0.40524]
[1780203632324,33.9,74095.06,0.0,-0.99674,1e-05,0.4054]
[1780203640380,33.9,74095.71,0.0,-0.99674,1e-05,0.40592]
[1780203645415,33.9,74087.89,0.0,-0.99679,1e-05,0.39972]
[1780203646422,33.9,74081.4,0.0,-0.99684,1e-05,0.39464]
[1780203648436,33.9,74079.58,0.0,-0.99685,1e-05,0.39323]
[1780203650450,33.9,74076.74,0.0,-0.99687,1e-05,0.39103]
[1780203655485,33.9,74076.08,0.0,-0.99687,1e-05,0.39052]
[1780203660519,33.9,74075.98,0.0,-0.99687,1e-05,0.39044]
[1780203665555,33.9,74075.77,0.0,-0.99687,1e-05,0.39028]
[1780203671599,33.9,74075.08,0.0,-0.99688,1e-05,0.38975]
[1780203677639,33.9,74076.86,0.0,-0.99687,1e-05,0.39112]
[1780203682674,33.9,74076.34,0.0,-0.99687,1e-05,0.39072]
[1780203687709,33.9,74076.36,0.0,-0.99687,1e-05,0.39073]
[1780203692744,33.9,74076.34,0.0,-0.99688,1e-05,0.38969]
[1780203697779,33.9,74077.03,0.0,-0.99687,1e-05,0.39022]
[1780203702814,33.9,74077.03,0.0,-0.99687,1e-05,0.39022]
[1780203707849,33.9,74076.74,0.0,-0.99688,1e-05,0.39]
[1780203712884,33.9,74077.05,0.0,-0.99687,1e-05,0.39024]
[1780203717919,33.9,74077.78,0.0,-0.99687,1e-05,0.3908]
[1780203722954,33.9,74079.68,0.0,-0.99686,1e-05,0.39227]
[1780203727989,33.9,74078.52,0.0,-0.99686,1e-05,0.39137]
[1780203733024,33.9,74078.66,0.0,-0.99686,1e-05,0.39148]
[1780203737052,33.9,74081.41,0.0,-0.99684,1e-05,0.39361]
[1780203742087,33.9,74083.85,0.0,-0.99683,1e-05,0.39551]
[1780203756186,33.9,74083.67,0.0,-0.99684,1e-05,0.39433]
[1780203761221,33.9,74084.54,0.0,-0.99683,1e-05,0.39501]
[1780203766256,33.9,74084.7,0.0,-0.99683,1e-05,0.39514]
[1780203771293,33.9,74084.42,0.0,-0.99683,1e-05,0.39492]
[1780203776328,33.9,74082.12,0.0,-0.99685,1e-05,0.39313]
[1780203781363,33.9,74083.45,0.0,-0.99684,1e-05,0.39416]
[1780203787405,33.9,74083.45,0.0,-0.99684,1e-05,0.39416]
[1780203789419,33.9,74080.25,0.0,-0.99686,1e-05,0.39168]
[1780203790426,33.9,74075.65,0.0,-0.99689,1e-05,0.38813]
[1780203793447,33.9,74069.88,0.0,-0.99693,1e-05,0.38373]
[1780203794454,33.9,74065.19,0.0,-0.99696,1e-05,0.38017]
[1780203799488,33.9,74065.21,0.0,-0.99696,1e-05,0.38019]
[1780203804524,33.9,74065.61,0.0,-0.99696,1e-05,0.38049]
[1780203809559,33.9,74065.18,0.0,-0.99696,1e-05,0.38017]
[1780203814594,33.9,74064.37,0.0,-0.99698,1e-05,0.37855]
[1780203819629,33.9,74063.58,0.0,-0.99698,1e-05,0.37796]
[1780203826677,33.9,74064.2,0.0,-0.99698,1e-05,0.37842]
[1780203831713,33.9,74063.85,0.0,-0.99698,1e-05,0.37816]
[1780203836802,33.9,74063.03,0.0,-0.99698,1e-05,0.37754]
[1780203836822,33.9,74062.62,0.0,-0.99699,1e-05,0.37724]
[1780203842790,33.9,74060.09,0.0,-0.997,1e-05,0.37535]
[1780203848832,33.9,74060.6,0.0,-0.997,1e-05,0.37573]
[1780203853867,33.9,74058.1,0.0,-0.99702,1e-05,0.37386]
[1780203856888,33.9,74060.66,0.0,-0.997,1e-05,0.37577]
[1780203858902,33.9,74066.86,0.0,-0.99696,1e-05,0.38043]
[1780203859909,33.9,74069.59,0.0,-0.99694,1e-05,0.38249]
[1780203862929,33.9,74075.1,0.0,-0.9969,1e-05,0.38669]
[1780203865953,33.9,74077.29,0.0,-0.99689,1e-05,0.38837]
[1780203870988,33.9,74078.95,0.0,-0.99688,1e-05,0.38965]
[1780203871995,33.9,74079.51,0.0,-0.99688,1e-05,0.38905]
[1780203877030,33.9,74081.68,0.0,-0.99687,1e-05,0.39072]
[1780203882065,33.9,74083.34,0.0,-0.99686,1e-05,0.39201]
[1780203887849,33.9,74082.29,0.0,-0.99686,1e-05,0.39119]
[1780203897170,33.9,74081.33,0.0,-0.99687,1e-05,0.39045]
[1780203900191,33.9,74078.29,0.0,-0.99689,1e-05,0.38811]
[1780203905228,33.9,74076.58,0.0,-0.9969,1e-05,0.3868]
[1780203910264,33.9,74077.95,0.0,-0.99689,1e-05,0.38785]
[1780203915300,33.9,74080.4,0.0,-0.99688,1e-05,0.38973]
[1780203920335,33.9,74080.65,0.0,-0.99687,1e-05,0.38993]
[1780203927384,33.9,74080.03,0.0,-0.99688,1e-05,0.38945]
[1780203931412,33.9,74081.87,0.0,-0.99687,1e-05,0.38984]
[1780203936447,33.9,74082.26,0.0,-0.99687,1e-05,0.39014]
[1780203942489,33.9,74083.52,0.0,-0.99686,1e-05,0.39111]
[1780203947524,33.9,74084.13,0.0,-0.99686,1e-05,0.39158]
[1780203955580,33.9,74083.24,0.0,-0.99686,1e-05,0.3909]
[1780203958601,33.9,74087.71,0.0,-0.99683,1e-05,0.39436]
[1780203960615,33.9,74090.33,0.0,-0.99682,1e-05,0.39641]
[1780203965650,33.9,74092.21,0.0,-0.9968,1e-05,0.39788]
[1780203969678,33.9,74095.59,0.0,-0.99678,1e-05,0.40054]
[1780203970685,33.9,74098.59,0.0,-0.99676,1e-05,0.40292]
[1780203975722,33.9,74100.57,0.0,-0.99674,1e-05,0.40449]
[1780203977736,33.9,74103.76,0.0,-0.99672,1e-05,0.40704]
[1780203982770,33.9,74106.18,0.0,-0.9967,1e-05,0.40898]
[1780203987806,33.9,74105.67,0.0,-0.99671,1e-05,0.40857]
[1780203992841,33.9,74104.76,0.0,-0.99672,1e-05,0.40677]
[1780203997880,33.9,74104.47,0.0,-0.99672,1e-05,0.40654]
[1780204002915,33.9,74104.46,0.0,-0.99672,1e-05,0.40653]
[1780204007950,33.9,74103.96,0.0,-0.99673,1e-05,0.40613]
[1780204008737,33.9,74103.96,0.0,-0.99673,1e-05,0.40613]
[1780204009756,33.9,74104.23,0.0,-0.99673,1e-05,0.40635]
[1780204009964,33.9,74104.05,0.0,-0.99673,1e-05,0.40621]
[1780204016007,33.9,74103.81,0.0,-0.99673,1e-05,0.40601]
[1780204026077,33.9,74099.4,0.0,-0.99676,1e-05,0.4025]
[1780204028091,33.9,74097.08,0.0,-0.99678,1e-05,0.40067]
[1780204030109,33.9,74094.01,0.0,-0.9968,1e-05,0.39825]
[1780204035144,33.9,74094.14,0.0,-0.9968,1e-05,0.39835]
[1780204041186,33.9,74095.82,0.0,-0.99679,1e-05,0.39967]
[1780204047228,33.9,74096.45,0.0,-0.99678,1e-05,0.40017]
[1780204052266,33.9,74096.12,0.0,-0.99679,1e-05,0.39886]
[1780204057301,33.9,74096.57,0.0,-0.99679,1e-05,0.39921]
[1780204058544,33.9,74096.57,0.0,-0.99679,1e-05,0.39921]
[1780204066365,33.9,74097.15,0.0,-0.99678,1e-05,0.39967]
[1780204071400,33.9,74096.58,0.0,-0.99679,1e-05,0.39922]
[1780204076441,33.9,74096.26,0.0,-0.99679,1e-05,0.39897]
[1780204084498,33.9,74097.82,0.0,-0.99678,1e-05,0.4002]
[1780204089534,33.9,74097.44,0.0,-0.99678,1e-05,0.3999]
[1780204097589,33.9,74096.98,0.0,-0.99679,1e-05,0.39954]
[1780204102624,33.9,74097.57,0.0,-0.99678,1e-05,0.4]
[1780204107659,33.9,74098.55,0.0,-0.99677,1e-05,0.40078]
[1780204115715,33.9,74098.38,0.0,-0.99678,1e-05,0.39959]
[1780204120750,33.9,74097.19,0.0,-0.99679,1e-05,0.39865]
[1780204125785,33.9,74094.96,0.0,-0.99681,1e-05,0.3969]
[1780204133842,33.9,74096.38,0.0,-0.9968,1e-05,0.39802]
[1780204139884,33.9,74095.95,0.0,-0.9968,1e-05,0.39768]
[1780204142905,33.9,74090.74,0.0,-0.99684,1e-05,0.39361]
[1780204143912,33.9,74086.79,0.0,-0.99686,1e-05,0.39054]
[1780204148946,33.9,74087.68,0.0,-0.99686,1e-05,0.39123]
[1780204153982,33.9,74087.4,0.0,-0.99686,1e-05,0.39101]
[1780204159017,33.9,74087.97,0.0,-0.99686,1e-05,0.39146]
[1780204164055,33.9,74089.54,0.0,-0.99685,1e-05,0.39267]
[1780204170097,33.9,74089.74,0.0,-0.99684,1e-05,0.39283]
[1780204177147,33.9,74089.97,0.0,-0.99685,1e-05,0.39197]
[1780204182182,33.9,74091.45,0.0,-0.99684,1e-05,0.39312]
[1780204187217,33.9,74090.96,0.0,-0.99684,1e-05,0.39274]
[1780204192252,33.9,74091.16,0.0,-0.99684,1e-05,0.39289]
[1780204197287,33.9,74090.72,0.0,-0.99685,1e-05,0.39255]
[1780204202323,33.9,74091.55,0.0,-0.99684,1e-05,0.3932]
[1780204208365,33.9,74091.43,0.0,-0.99684,1e-05,0.3931]
[1780204213400,33.9,74092.03,0.0,-0.99684,1e-05,0.39357]
[1780204227499,33.9,74090.82,0.0,-0.99684,1e-05,0.39263]
[1780204238699,33.9,74090.85,0.0,-0.99684,1e-05,0.39265]
[1780204245629,33.9,74091.06,0.0,-0.99685,1e-05,0.39178]
[1780204250664,33.9,74090.92,0.0,-0.99685,1e-05,0.39167]
[1780204256706,33.9,74090.96,0.0,-0.99685,1e-05,0.3917]
[1780204262748,33.9,74090.35,0.0,-0.99686,1e-05,0.39123]
[1780204267784,33.9,74090.66,0.0,-0.99685,1e-05,0.39147]
[1780204275839,33.9,74090.51,0.0,-0.99685,1e-05,0.39135]
[1780204280875,33.9,74090.9,0.0,-0.99685,1e-05,0.39165]
[1780204289938,33.9,74092.32,0.0,-0.99684,1e-05,0.39276]
[1780204291463,33.9,74093.01,0.0,-0.99684,1e-05,0.39329]
[1780204291952,33.9,74092.32,0.0,-0.99685,1e-05,0.39172]
[1780204296988,33.9,74092.05,0.0,-0.99685,1e-05,0.39151]
[1780204303036,33.9,74092.02,0.0,-0.99685,1e-05,0.39149]
[1780204305050,33.9,74098.51,0.0,-0.99681,1e-05,0.39655]
[1780204307064,33.9,74100.72,0.0,-0.99679,1e-05,0.39828]
[1780204313106,33.9,74101.21,0.0,-0.99679,1e-05,0.39867]
[1780204314270,33.9,74101.21,0.0,-0.99679,1e-05,0.39867]
[1780204314315,33.9,74100.75,0.0,-0.99679,1e-05,0.3983]
[1780204320155,33.9,74100.52,0.0,-0.99679,1e-05,0.39812]
[1780204325190,33.9,74101.26,0.0,-0.99679,1e-05,0.39871]
[1780204332239,33.9,74101.47,0.0,-0.99679,1e-05,0.39887]
[1780204339288,33.9,74101.72,0.0,-0.99679,1e-05,0.39907]
[1780204345330,33.9,74101.81,0.0,-0.99678,1e-05,0.39914]
[1780204350367,33.9,74102.14,0.0,-0.99678,1e-05,0.3994]
[1780204355402,33.9,74102.02,0.0,-0.99679,1e-05,0.39825]
[1780204360437,33.9,74102.07,0.0,-0.99679,1e-05,0.39829]
[1780204365472,33.9,74101.78,0.0,-0.99679,1e-05,0.39806]
[1780204372523,33.9,74102.72,0.0,-0.99679,1e-05,0.3988]
[1780204377560,33.9,74105.05,0.0,-0.99677,1e-05,0.40064]
[1780204382595,33.9,74105.86,0.0,-0.99676,1e-05,0.40128]
[1780204386623,33.9,74103.16,0.0,-0.99678,1e-05,0.39915]
[1780204387630,33.9,74100.4,0.0,-0.9968,1e-05,0.39698]
[1780204391658,33.9,74097.84,0.0,-0.99682,1e-05,0.39498]
[1780204392665,33.9,74091.03,0.0,-0.99687,1e-05,0.38969]
[1780204394679,33.9,74087.6,0.0,-0.99689,1e-05,0.38704]
[1780204399714,33.9,74088.27,0.0,-0.99689,1e-05,0.38756]
[1780204404749,33.9,74086.78,0.0,-0.9969,1e-05,0.38642]
[1780204409784,33.9,74086.36,0.0,-0.9969,1e-05,0.38609]
[1780204414819,33.9,74086.51,0.0,-0.99691,1e-05,0.38518]
[1780204419855,33.9,74083.94,0.0,-0.99692,1e-05,0.38322]
[1780204424890,33.9,74082.04,0.0,-0.99694,1e-05,0.38178]
[1780204429925,33.9,74080.85,0.0,-0.99694,1e-05,0.38087]
[1780204434960,33.9,74079.77,0.0,-0.99695,1e-05,0.38006]
[1780204440920,33.9,74079.36,0.0,-0.99695,1e-05,0.37975]
[1780204440971,33.9,74079.36,0.0,-0.99695,1e-05,0.37975]
[1780204445030,33.9,74077.09,0.0,-0.99697,1e-05,0.37804]
[1780204452079,33.9,74075.96,0.0,-0.99698,1e-05,0.37719]
[1780204457114,33.9,74077.33,0.0,-0.99697,1e-05,0.37822]
[1780204463156,33.9,74077.29,0.0,-0.99697,1e-05,0.37819]
[1780204469198,33.9,74076.03,0.0,-0.99698,1e-05,0.37724]
[1780204474233,33.9,74074.07,0.0,-0.997,1e-05,0.37476]
[1780204483296,33.9,74075.15,0.0,-0.99699,1e-05,0.37557]
[1780204488331,33.9,74074.85,0.0,-0.99699,1e-05,0.37535]
[1780204499408,33.9,74074.89,0.0,-0.99699,1e-05,0.37538]
[1780204501422,33.9,74071.89,0.0,-0.99701,1e-05,0.37314]
[1780204507464,33.9,74072.29,0.0,-0.99701,1e-05,0.37344]
[1780204512499,33.9,74072.26,0.0,-0.99701,1e-05,0.37341]
[1780204518546,33.9,74073.62,0.0,-0.997,1e-05,0.37443]
[1780204523581,33.9,74075.55,0.0,-0.99699,1e-05,0.37587]
[1780204528616,33.9,74076.54,0.0,-0.99698,1e-05,0.37661]
[1780204532644,33.9,74077.12,0.0,-0.99699,1e-05,0.37604]
[1780204537680,33.9,74076.32,0.0,-0.99699,1e-05,0.37544]
[1780204542717,33.9,74076.0,0.0,-0.99699,1e-05,0.3752]
[1780204552787,33.9,74076.0,0.0,-0.99699,1e-05,0.3752]
[1780204562857,33.9,74076.0,0.0,-0.99699,1e-05,0.3752]
[1780204567892,33.9,74076.4,0.0,-0.99699,1e-05,0.3755]
[1780204576955,33.9,74076.49,0.0,-0.99699,1e-05,0.37557]
[1780204584012,33.9,74077.49,0.0,-0.99698,1e-05,0.37632]
[1780204589548,33.9,74077.69,0.0,-0.99698,1e-05,0.37647]
[1780204595082,33.9,74077.69,0.0,-0.99699,1e-05,0.37546]
[1780204603139,33.9,74077.79,0.0,-0.99699,1e-05,0.37554]
[1780204615223,33.9,74077.69,0.0,-0.99699,1e-05,0.37546]
[1780204621265,33.9,74077.93,0.0,-0.99699,1e-05,0.37564]
[1780204626300,33.9,74077.39,0.0,-0.99699,1e-05,0.37524]
[1780204631335,33.9,74077.12,0.0,-0.99699,1e-05,0.37503]
[1780204633349,33.9,74084.96,0.0,-0.99694,1e-05,0.38094]
[1780204634356,33.9,74086.94,0.0,-0.99693,1e-05,0.38244]
[1780204640399,33.9,74086.8,0.0,-0.99693,1e-05,0.38234]
[1780204643420,33.9,74080.12,0.0,-0.99697,1e-05,0.37728]
[1780204649462,33.9,74079.23,0.0,-0.99698,1e-05,0.37662]
[1780204653490,33.9,74079.12,0.0,-0.99699,1e-05,0.37552]
[1780204658525,33.9,74079.32,0.0,-0.99699,1e-05,0.37567]
[1780204663560,33.9,74078.33,0.0,-0.99699,1e-05,0.37493]
[1780204671617,33.9,74077.16,0.0,-0.997,1e-05,0.37406]
[1780204673631,33.9,74074.51,0.0,-0.99702,1e-05,0.37209]
[1780204678666,33.9,74074.75,0.0,-0.99702,1e-05,0.37226]
[1780204683701,33.9,74074.75,0.0,-0.99702,1e-05,0.37226]
[1780204688735,33.9,74073.98,0.0,-0.99702,1e-05,0.37169]
[1780204693771,33.9,74074.84,0.0,-0.99702,1e-05,0.37233]
[1780204699814,33.9,74074.4,0.0,-0.99702,1e-05,0.372]
[1780204702834,33.9,74079.75,0.0,-0.99698,1e-05,0.376]
[1780204705857,33.9,74081.4,0.0,-0.99697,1e-05,0.37724]
[1780204710892,33.9,74081.59,0.0,-0.99697,1e-05,0.37738]
[1780204714920,33.9,74085.15,0.0,-0.99696,1e-05,0.37905]
[1780204715927,33.9,74091.13,0.0,-0.99692,1e-05,0.38359]
[1780204717941,33.9,74092.17,0.0,-0.99691,1e-05,0.38438]
[1780204719954,33.9,74087.08,0.0,-0.99694,1e-05,0.38051]
[1780204724990,33.9,74088.59,0.0,-0.99693,1e-05,0.38165]
[1780204732041,33.9,74088.26,0.0,-0.99694,1e-05,0.3814]
[1780204737076,33.9,74088.26,0.0,-0.99694,1e-05,0.3814]
[1780204742111,33.9,74087.89,0.0,-0.99694,1e-05,0.38112]
[1780204748153,33.9,74087.34,0.0,-0.99694,1e-05,0.38071]
[1780204749160,33.9,74079.06,0.0,-0.997,1e-05,0.37447]
[1780204750167,33.9,74079.39,0.0,-0.99699,1e-05,0.37472]
[1780204755202,33.9,74078.58,0.0,-0.997,1e-05,0.37411]
[1780204760665,33.9,74077.99,0.0,-0.997,1e-05,0.37367]
[1780204760716,33.9,74077.92,0.0,-0.997,1e-05,0.37362]
[1780204762251,33.9,74074.8,0.0,-0.99702,1e-05,0.3713]
[1780204765272,33.9,74072.07,0.0,-0.99704,1e-05,0.36928]
[1780204770307,33.9,74070.82,0.0,-0.99705,1e-05,0.36836]
[1780204775343,33.9,74071.01,0.0,-0.99706,1e-05,0.36751]
[1780204780378,33.9,74071.16,0.0,-0.99706,1e-05,0.36762]
[1780204790448,33.9,74071.24,0.0,-0.99706,1e-05,0.36768]
[1780204795483,33.9,74071.18,0.0,-0.99706,1e-05,0.36763]
[1780204800519,33.9,74072.29,0.0,-0.99705,1e-05,0.36845]
[1780204805553,33.9,74071.96,0.0,-0.99705,1e-05,0.36821]
[1780204810591,33.9,74072.82,0.0,-0.99705,1e-05,0.36884]
[1780204819654,33.9,74072.65,0.0,-0.99705,1e-05,0.36871]
[1780204824689,33.9,74072.04,0.0,-0.99705,1e-05,0.36826]
[1780204830731,33.9,74072.09,0.0,-0.99705,1e-05,0.3683]
[1780204835766,33.9,74072.09,0.0,-0.99706,1e-05,0.36731]
[1780204840801,33.9,74072.33,0.0,-0.99706,1e-05,0.36748]
[1780204845836,33.9,74075.45,0.0,-0.99704,1e-05,0.36979]
[1780204848859,33.9,74078.23,0.0,-0.99702,1e-05,0.37185]
[1780204854901,33.9,74078.15,0.0,-0.99702,1e-05,0.37179]
[1780204862957,33.9,74078.91,0.0,-0.99701,1e-05,0.37235]
[1780204869004,33.9,74078.62,0.0,-0.99702,1e-05,0.37214]
[1780204874039,33.9,74078.69,0.0,-0.99701,1e-05,0.37219]
[1780204879074,33.9,74078.68,0.0,-0.99701,1e-05,0.37218]
[1780204884109,33.9,74078.11,0.0,-0.99702,1e-05,0.37176]
[1780204891158,33.9,74077.92,0.0,-0.99703,1e-05,0.37062]
[1780204896193,33.9,74077.8,0.0,-0.99703,1e-05,0.37053]
[1780204901228,33.9,74077.82,0.0,-0.99703,1e-05,0.37054]
[1780204906264,33.9,74077.2,0.0,-0.99703,1e-05,0.37008]
[1780204919355,33.9,74071.76,0.0,-0.99707,1e-05,0.36608]
[1780204920362,33.9,74068.07,0.0,-0.99709,1e-05,0.36338]
[1780204924390,33.9,74075.49,0.0,-0.99704,1e-05,0.36882]
[1780204926404,33.9,74076.66,0.0,-0.99704,1e-05,0.36968]
[1780204933453,33.9,74078.34,0.0,-0.99702,1e-05,0.37093]
[1780204938488,33.9,74078.14,0.0,-0.99703,1e-05,0.37078]
[1780204944530,33.9,74077.44,0.0,-0.99703,1e-05,0.37026]
[1780204950572,33.9,74077.44,0.0,-0.99703,1e-05,0.37026]
[1780204955609,33.9,74077.32,0.0,-0.99704,1e-05,0.36918]
[1780204961651,33.9,74077.31,0.0,-0.99704,1e-05,0.36917]
[1780204966685,33.9,74076.41,0.0,-0.99705,1e-05,0.3685]
[1780204968944,33.9,74076.41,0.0,-0.99705,1e-05,0.3685]
[1780204969041,33.9,74076.41,0.0,-0.99705,1e-05,0.3685]
[1780204974742,33.9,74077.71,0.0,-0.99704,1e-05,0.36946]
[1780204979777,33.9,74077.42,0.0,-0.99704,1e-05,0.36925]
[1780204987833,33.9,74077.09,0.0,-0.99704,1e-05,0.36901]
[1780204992869,33.9,74076.33,0.0,-0.99705,1e-05,0.36844]
[1780204999917,33.9,74075.77,0.0,-0.99705,1e-05,0.36803]
[1780205004953,33.9,74075.96,0.0,-0.99705,1e-05,0.36817]
[1780205010995,33.9,74076.96,0.0,-0.99704,1e-05,0.36891]
[1780205016030,33.9,74077.21,0.0,-0.99705,1e-05,0.3681]
[1780205024109,33.9,74076.88,0.0,-0.99705,1e-05,0.36785]
[1780205029144,33.9,74077.1,0.0,-0.99705,1e-05,0.36802]
[1780205040221,33.9,74077.27,0.0,-0.99705,1e-05,0.36814]
[1780205050292,33.9,74076.75,0.0,-0.99705,1e-05,0.36776]
[1780205055327,33.9,74076.8,0.0,-0.99705,1e-05,0.3678]
[1780205061371,33.9,74076.05,0.0,-0.99706,1e-05,0.36724]
[1780205066408,33.9,74075.95,0.0,-0.99706,1e-05,0.36717]
[1780205070436,33.9,74073.57,0.0,-0.99707,1e-05,0.36542]
[1780205078492,33.9,74072.91,0.0,-0.99708,1e-05,0.36395]
[1780205079499,33.9,74069.51,0.0,-0.99711,1e-05,0.36148]
[1780205084534,33.9,74068.72,0.0,-0.99711,1e-05,0.3609]
[1780205090576,33.9,74068.13,0.0,-0.99711,1e-05,0.36047]
[1780205095611,33.9,74068.42,0.0,-0.99711,1e-05,0.36068]
[1780205101655,33.9,74068.3,0.0,-0.99711,1e-05,0.3606]
[1780205111725,33.9,74068.26,0.0,-0.99711,1e-05,0.36057]
[1780205116760,33.9,74068.61,0.0,-0.99711,1e-05,0.36082]
[1780205121795,33.9,74067.36,0.0,-0.99712,1e-05,0.35992]
[1780205126830,33.9,74066.51,0.0,-0.99712,1e-05,0.3593]
[1780205131865,33.9,74066.95,0.0,-0.99713,1e-05,0.35864]
[1780205141935,33.9,74066.95,0.0,-0.99713,1e-05,0.35864]
[1780205147977,33.9,74066.64,0.0,-0.99713,1e-05,0.35842]
[1780205154021,33.9,74064.36,0.0,-0.99715,1e-05,0.35678]
[1780205163084,33.9,74062.64,0.0,-0.99716,1e-05,0.35555]
[1780205165098,33.9,74060.08,0.0,-0.99717,1e-05,0.35372]
[1780205168119,33.9,74057.47,0.0,-0.99719,1e-05,0.35186]
[1780205173154,33.9,74056.22,0.0,-0.9972,1e-05,0.35098]
[1780205178189,33.9,74057.07,0.0,-0.99719,1e-05,0.35158]
[1780205183224,33.9,74056.91,0.0,-0.99719,1e-05,0.35146]
[1780205188267,33.9,74054.04,0.0,-0.99721,1e-05,0.34944]
[1780205193302,33.9,74051.29,0.0,-0.99723,1e-05,0.34655]
[1780205198337,33.9,74048.0,0.0,-0.99726,1e-05,0.34425]
[1780205202365,33.9,74044.13,0.0,-0.99728,1e-05,0.34156]
[1780205204379,33.9,74041.69,0.0,-0.99729,1e-05,0.33988]
[1780205206394,33.9,74039.26,0.0,-0.99731,1e-05,0.33821]
[1780205209415,33.9,74034.64,0.0,-0.99734,1e-05,0.33505]
[1780205214450,33.9,74031.21,0.0,-0.99736,1e-05,0.33273]
[1780205217471,33.9,74028.86,0.0,-0.99737,1e-05,0.33114]
[1780205221499,33.9,74033.5,0.0,-0.99734,1e-05,0.33428]
[1780205226534,33.9,74034.39,0.0,-0.99734,1e-05,0.33488]
[1780205231570,33.9,74034.42,0.0,-0.99734,1e-05,0.3349]
[1780205236604,33.9,74033.44,0.0,-0.99734,1e-05,0.33424]
[1780205245668,33.9,74036.73,0.0,-0.99732,1e-05,0.33648]
[1780205248689,33.9,74039.1,0.0,-0.99731,1e-05,0.3381]
[1780205250772,33.9,74038.8,0.0,-0.99731,1e-05,0.33789]
[1780205250814,33.9,74038.8,0.0,-0.99731,1e-05,0.33789]
[1780205250873,33.9,74038.22,0.0,-0.99731,1e-05,0.3375]
[1780205253724,33.9,74038.6,0.0,-0.99732,1e-05,0.33683]
[1780205260773,33.9,74040.06,0.0,-0.99731,1e-05,0.33782]
[1780205261785,33.9,74044.65,0.0,-0.99728,1e-05,0.34098]
[1780205266819,33.9,74044.55,0.0,-0.99728,1e-05,0.34091]
[1780205272863,33.9,74043.91,0.0,-0.99729,1e-05,0.34047]
[1780205277897,33.9,74043.43,0.0,-0.99729,1e-05,0.34014]
[1780205283939,33.9,74042.54,0.0,-0.9973,1e-05,0.33953]
[1780205290999,33.9,74043.35,0.0,-0.99729,1e-05,0.34009]
[1780205296023,33.9,74045.18,0.0,-0.99728,1e-05,0.34135]
[1780205302065,33.9,74046.27,0.0,-0.99727,1e-05,0.3421]
[1780205313142,33.9,74046.68,0.0,-0.99728,1e-05,0.34145]
[1780205317170,33.9,74050.07,0.0,-0.99726,1e-05,0.3438]
[1780205323212,33.9,74049.51,0.0,-0.99726,1e-05,0.34341]
[1780205328250,33.9,74049.38,0.0,-0.99726,1e-05,0.34332]
[1780205332277,33.9,74046.89,0.0,-0.99728,1e-05,0.34159]
[1780205337312,33.9,74047.02,0.0,-0.99728,1e-05,0.34168]
[1780205343354,33.9,74047.02,0.0,-0.99728,1e-05,0.34168]
[1780205348389,33.9,74055.87,0.0,-0.99722,1e-05,0.34785]
[1780205350403,33.9,74060.01,0.0,-0.9972,1e-05,0.35078]
[1780205355438,33.9,74061.25,0.0,-0.99719,1e-05,0.35165]
[1780205357452,33.9,74063.64,0.0,-0.99717,1e-05,0.35335]
[1780205364501,33.9,74063.22,0.0,-0.99718,1e-05,0.35306]
[1780205369536,33.9,74062.98,0.0,-0.99718,1e-05,0.35288]
[1780205376585,33.9,74062.51,0.0,-0.99719,1e-05,0.35159]
[1780205378599,33.9,74064.92,0.0,-0.99717,1e-05,0.3533]
[1780205380613,33.9,74071.55,0.0,-0.99713,1e-05,0.35805]
[1780205381621,33.9,74075.26,0.0,-0.99711,1e-05,0.36074]
[1780205383634,33.9,74077.5,0.0,-0.99709,1e-05,0.36236]
[1780205388669,33.9,74077.74,0.0,-0.99709,1e-05,0.36254]
[1780205393704,33.9,74078.36,0.0,-0.99709,1e-05,0.36299]
[1780205397732,33.9,74074.23,0.0,-0.99711,1e-05,0.35999]
[1780205398739,33.9,74070.5,0.0,-0.99714,1e-05,0.3573]
[1780205400753,33.9,74067.04,0.0,-0.99716,1e-05,0.35481]
[1780205406795,33.9,74065.66,0.0,-0.99717,1e-05,0.35383]
[1780205411831,33.9,74066.05,0.0,-0.99717,1e-05,0.35411]
[1780205416866,33.9,74067.96,0.0,-0.99715,1e-05,0.35547]
[1780205422908,33.9,74066.28,0.0,-0.99716,1e-05,0.35427]
[1780205427943,33.9,74066.15,0.0,-0.99717,1e-05,0.35418]
[1780205428950,33.9,74068.76,0.0,-0.99715,1e-05,0.35605]
[1780205430964,33.9,74071.44,0.0,-0.99713,1e-05,0.35797]
[1780205431971,33.9,74072.7,0.0,-0.99713,1e-05,0.3579]
[1780205437006,33.9,74080.59,0.0,-0.99708,1e-05,0.36363]
[1780205438013,33.9,74080.55,0.0,-0.99708,1e-05,0.3636]
[1780205443048,33.9,74080.54,0.0,-0.99708,1e-05,0.36359]
[1780205448083,33.9,74081.96,0.0,-0.99707,1e-05,0.36463]
[1780205454124,33.9,74080.74,0.0,-0.99708,1e-05,0.36374]
[1780205459160,33.9,74079.61,0.0,-0.99709,1e-05,0.36292]
[1780205464195,33.9,74078.78,0.0,-0.99709,1e-05,0.36231]
[1780205469230,33.9,74077.84,0.0,-0.9971,1e-05,0.36163]
[1780205474265,33.9,74077.81,0.0,-0.9971,1e-05,0.3616]
[1780205480307,33.9,74077.5,0.0,-0.9971,1e-05,0.36138]
[1780205485342,33.9,74076.76,0.0,-0.99711,1e-05,0.36084]
[1780205491384,33.9,74076.27,0.0,-0.99712,1e-05,0.3595]
[1780205496419,33.9,74074.7,0.0,-0.99713,1e-05,0.35837]
[1780205502461,33.9,74074.82,0.0,-0.99713,1e-05,0.35845]
[1780205509510,33.9,74073.78,0.0,-0.99713,1e-05,0.3577]
[1780205519580,33.9,74075.1,0.0,-0.99712,1e-05,0.35866]
[1780205521594,33.9,74078.63,0.0,-0.9971,1e-05,0.36121]
[1780205526629,33.9,74077.85,0.0,-0.99711,1e-05,0.36065]
[1780205527636,33.9,74074.19,0.0,-0.99713,1e-05,0.358]
[1780205529649,33.9,74066.79,0.0,-0.99718,1e-05,0.3527]
[1780205531664,33.9,74064.67,0.0,-0.99719,1e-05,0.35119]
[1780205532671,33.9,74058.94,0.0,-0.99723,1e-05,0.34715]
[1780205534685,33.9,74058.96,0.0,-0.99722,1e-05,0.34716]
[1780205539720,33.9,74058.88,0.0,-0.99723,1e-05,0.3471]
[1780205545762,33.9,74057.71,0.0,-0.99723,1e-05,0.34628]
[1780205552811,33.9,74057.38,0.0,-0.99724,1e-05,0.3451]
[1780205558853,33.9,74054.55,0.0,-0.99726,1e-05,0.34313]
[1780205559860,33.9,74050.35,0.0,-0.99729,1e-05,0.34022]
[1780205564895,33.9,74048.98,0.0,-0.99729,1e-05,0.33927]
[1780205570937,33.9,74047.58,0.0,-0.9973,1e-05,0.33831]
[1780205575972,33.9,74047.66,0.0,-0.9973,1e-05,0.33836]
[1780205581007,33.9,74046.76,0.0,-0.99731,1e-05,0.33774]
[1780205584028,33.9,74044.5,0.0,-0.99732,1e-05,0.3362]
[1780205589063,33.9,74044.72,0.0,-0.99732,1e-05,0.33635]
[1780205594098,33.9,74045.17,0.0,-0.99732,1e-05,0.33666]
[1780205599133,33.9,74044.8,0.0,-0.99732,1e-05,0.3364]
[1780205602158,33.9,74042.05,0.0,-0.99734,1e-05,0.33453]
[1780205608200,33.9,74042.42,0.0,-0.99733,1e-05,0.33478]
[1780205613234,33.9,74042.25,0.0,-0.99734,1e-05,0.33373]
[1780205618269,33.9,74042.22,0.0,-0.99734,1e-05,0.33371]
[1780205623305,33.9,74036.45,0.0,-0.99738,1e-05,0.32982]
[1780205628340,33.9,74034.76,0.0,-0.99739,1e-05,0.32868]
[1780205633375,33.9,74034.16,0.0,-0.99739,1e-05,0.32828]
[1780205638410,33.9,74033.73,0.0,-0.99739,1e-05,0.32799]
[1780205643445,33.9,74042.83,0.0,-0.99734,1e-05,0.33413]
[1780205644452,33.9,74044.64,0.0,-0.99733,1e-05,0.33536]
[1780205649487,33.9,74046.3,0.0,-0.99732,1e-05,0.33649]
[1780205654523,33.9,74045.19,0.0,-0.99732,1e-05,0.33574]
[1780205659558,33.9,74044.9,0.0,-0.99733,1e-05,0.33554]
[1780205664593,33.9,74045.62,0.0,-0.99732,1e-05,0.33603]
[1780205669628,33.9,74044.72,0.0,-0.99733,1e-05,0.33542]
[1780205671642,33.9,74045.71,0.0,-0.99733,1e-05,0.33516]
[1780205676677,33.9,74045.74,0.0,-0.99733,1e-05,0.33518]
[1780205681712,33.9,74045.68,0.0,-0.99733,1e-05,0.33514]
[1780205687754,33.9,74045.0,0.0,-0.99733,1e-05,0.33467]
[1780205695810,33.9,74044.38,0.0,-0.99734,1e-05,0.33425]
[1780205700845,33.9,74045.95,0.0,-0.99733,1e-05,0.33532]
[1780205708901,33.9,74046.17,0.0,-0.99732,1e-05,0.33547]
[1780205714943,33.9,74045.67,0.0,-0.99733,1e-05,0.33513]
[1780205717964,33.9,74043.14,0.0,-0.99734,1e-05,0.33341]
[1780205722999,33.9,74043.62,0.0,-0.99734,1e-05,0.33374]
[1780205729042,33.9,74043.44,0.0,-0.99734,1e-05,0.33361]
[1780205731056,33.9,74047.62,0.0,-0.99732,1e-05,0.33553]
[1780205733070,33.9,74059.28,0.0,-0.99725,1e-05,0.34357]
[1780205734077,33.9,74066.59,0.0,-0.99721,1e-05,0.3487]
[1780205735084,33.9,74071.23,0.0,-0.99718,1e-05,0.35199]
[1780205740119,33.9,74071.77,0.0,-0.99718,1e-05,0.35237]
[1780205745154,33.9,74072.9,0.0,-0.99717,1e-05,0.35318]
[1780205750189,33.9,74072.64,0.0,-0.99717,1e-05,0.35299]
[1780205755225,33.9,74074.16,0.0,-0.99716,1e-05,0.35408]
[1780205761267,33.9,74073.45,0.0,-0.99716,1e-05,0.35357]
[1780205766303,33.9,74073.11,0.0,-0.99717,1e-05,0.35333]
[1780205771340,33.9,74073.73,0.0,-0.99716,1e-05,0.35377]
[1780205776375,33.9,74074.59,0.0,-0.99716,1e-05,0.35438]
[1780205777568,33.9,74074.59,0.0,-0.99716,1e-05,0.35438]
[1780205778968,33.9,74074.71,0.0,-0.99716,1e-05,0.35447]
[1780205779063,33.9,74074.69,0.0,-0.99716,1e-05,0.35446]
[1780205785438,33.9,74074.65,0.0,-0.99716,1e-05,0.35443]
[1780205790473,33.9,74074.73,0.0,-0.99716,1e-05,0.35448]
[1780205796515,33.9,74074.69,0.0,-0.99716,1e-05,0.35348]
[1780205801549,33.9,74074.99,0.0,-0.99716,1e-05,0.3537]
[1780205806585,33.9,74075.86,0.0,-0.99716,1e-05,0.35432]
[1780205811620,33.9,74077.04,0.0,-0.99715,1e-05,0.35517]
[1780205816655,33.9,74076.25,0.0,-0.99715,1e-05,0.3546]
[1780205821690,33.9,74069.75,0.0,-0.9972,1e-05,0.34997]
[1780205823704,33.9,74067.06,0.0,-0.99721,1e-05,0.34807]
[1780205827732,33.9,74062.09,0.0,-0.99724,1e-05,0.34458]
[1780205833774,33.9,74059.49,0.0,-0.99726,1e-05,0.34277]
[1780205837802,33.9,74056.97,0.0,-0.99727,1e-05,0.34102]
[1780205840823,33.9,74053.82,0.0,-0.99729,1e-05,0.33884]
[1780205846865,33.9,74053.77,0.0,-0.99729,1e-05,0.33881]
[1780205851900,33.9,74052.5,0.0,-0.99731,1e-05,0.337]
[1780205855929,33.9,74049.83,0.0,-0.99732,1e-05,0.33517]
[1780205856936,33.9,74046.61,0.0,-0.99734,1e-05,0.33298]
[1780205858950,33.9,74043.7,0.0,-0.99736,1e-05,0.33101]
[1780205864992,33.9,74043.79,0.0,-0.99736,1e-05,0.33107]
[1780205872041,33.9,74043.96,0.0,-0.99736,1e-05,0.33119]
[1780205874055,33.9,74039.4,0.0,-0.99739,1e-05,0.32812]
[1780205875062,33.9,74035.98,0.0,-0.99741,1e-05,0.32584]
[1780205880097,33.9,74034.86,0.0,-0.99741,1e-05,0.32509]
[1780205885133,33.9,74033.11,0.0,-0.99742,1e-05,0.32393]
[1780205886232,33.9,74033.11,0.0,-0.99742,1e-05,0.32393]
[1780205888154,33.9,74030.69,0.0,-0.99744,1e-05,0.32233]
[1780205894197,33.9,74030.2,0.0,-0.99744,1e-05,0.32201]
[1780205900239,33.9,74030.39,0.0,-0.99744,1e-05,0.32213]
[1780205905274,33.9,74029.68,0.0,-0.99744,1e-05,0.32166]
[1780205910309,33.9,74030.15,0.0,-0.99744,1e-05,0.32197]
[1780205916351,33.9,74029.44,0.0,-0.99745,1e-05,0.3206]
[1780205919372,33.9,74022.36,0.0,-0.99749,1e-05,0.31598]
[1780205924407,33.9,74023.39,0.0,-0.99749,1e-05,0.31665]
[1780205929441,33.9,74023.26,0.0,-0.99749,1e-05,0.31657]
[1780205935484,33.9,74022.73,0.0,-0.99749,1e-05,0.31622]
[1780205939512,33.9,74019.2,0.0,-0.99751,1e-05,0.31394]
[1780205941526,33.9,74014.57,0.0,-0.99754,1e-05,0.31097]
[1780205946561,33.9,74015.06,0.0,-0.99753,1e-05,0.31128]
[1780205951596,33.9,74015.87,0.0,-0.99753,1e-05,0.3118]
[1780205956631,33.9,74015.57,0.0,-0.99753,1e-05,0.31161]
[1780205963680,33.9,74015.43,0.0,-0.99753,1e-05,0.31152]
[1780205969722,33.9,74014.15,0.0,-0.99754,1e-05,0.3107]
[1780205975764,33.9,74015.2,0.0,-0.99754,1e-05,0.31049]
[1780205980799,33.9,74015.57,0.0,-0.99754,1e-05,0.31072]
[1780205985835,33.9,74016.49,0.0,-0.99753,1e-05,0.31131]
[1780205991700,33.9,74016.36,0.0,-0.99753,1e-05,0.31123]
[1780205996915,33.9,74016.35,0.0,-0.99753,1e-05,0.31122]
[1780205997701,33.9,74016.35,0.0,-0.99753,1e-05,0.31122]
[1780205998196,33.9,74016.35,0.0,-0.99753,1e-05,0.31122]
[1780205998929,33.9,74015.08,0.0,-0.99754,1e-05,0.31041]
[1780206005978,33.9,74016.25,0.0,-0.99753,1e-05,0.31116]
[1780206016048,33.9,74015.84,0.0,-0.99754,1e-05,0.3109]
[1780206021083,33.9,74015.27,0.0,-0.99754,1e-05,0.31053]
[1780206026118,33.9,74015.69,0.0,-0.99754,1e-05,0.3108]
[1780206035181,33.9,74014.62,0.0,-0.99755,1e-05,0.30924]
[1780206040216,33.9,74015.44,0.0,-0.99754,1e-05,0.30976]
[1780206045253,33.9,74015.75,0.0,-0.99754,1e-05,0.30996]
[1780206050288,33.9,74015.79,0.0,-0.99754,1e-05,0.30998]
[1780206055323,33.9,74014.65,0.0,-0.99755,1e-05,0.30926]
[1780206060358,33.9,74015.33,0.0,-0.99755,1e-05,0.30969]
[1780206065393,33.9,74015.8,0.0,-0.99754,1e-05,0.30999]
[1780206070428,33.9,74016.04,0.0,-0.99754,1e-05,0.31014]
[1780206075463,33.9,74015.83,0.0,-0.99754,1e-05,0.31001]
[1780206085537,33.9,74014.68,0.0,-0.99755,1e-05,0.30928]
[1780206091580,33.9,74014.15,0.0,-0.99756,1e-05,0.30806]
[1780206099636,33.9,74015.49,0.0,-0.99755,1e-05,0.30891]
[1780206105678,33.9,74014.71,0.0,-0.99756,1e-05,0.30842]
[1780206111720,33.9,74014.76,0.0,-0.99756,1e-05,0.30845]
[1780206125820,33.9,74014.43,0.0,-0.99756,1e-05,0.30824]
[1780206131862,33.9,74014.15,0.0,-0.99756,1e-05,0.30806]
[1780206136897,33.9,74014.11,0.0,-0.99756,1e-05,0.30804]
[1780206141932,33.9,74005.53,0.0,-0.99761,1e-05,0.30263]
[1780206144952,33.9,74004.3,0.0,-0.99761,1e-05,0.30186]
[1780206146966,33.9,74000.12,0.0,-0.99764,1e-05,0.29927]
[1780206152003,33.9,73997.85,0.0,-0.99765,1e-05,0.29701]
[1780206157037,33.9,73996.45,0.0,-0.99766,1e-05,0.29615]
[1780206160058,33.9,73992.6,0.0,-0.99768,1e-05,0.2938]
[1780206165093,33.9,73991.42,0.0,-0.99769,1e-05,0.29308]
[1780206167107,33.9,73988.19,0.0,-0.9977,1e-05,0.29112]
[1780206172142,33.9,73986.24,0.0,-0.99771,1e-05,0.28994]
[1780206177177,33.9,73985.67,0.0,-0.99772,1e-05,0.2896]
[1780206182213,33.9,73984.78,0.0,-0.99772,1e-05,0.28906]
[1780206187247,33.9,73983.55,0.0,-0.99773,1e-05,0.28833]
[1780206187501,33.9,73983.55,0.0,-0.99773,1e-05,0.28833]
[1780206188253,33.9,73993.49,0.0,-0.99768,1e-05,0.29434]
[1780206188646,33.9,73993.49,0.0,-0.99768,1e-05,0.29434]
[1780206189261,33.9,73997.4,0.0,-0.99766,1e-05,0.29673]
[1780206194296,33.9,73997.04,0.0,-0.99766,1e-05,0.29651]
[1780206195354,33.9,73997.04,0.0,-0.99766,1e-05,0.29651]
[1780206195940,33.9,73997.14,0.0,-0.99766,1e-05,0.29657]
[1780206196310,33.9,73995.6,0.0,-0.99767,1e-05,0.29563]
[1780206201345,33.9,73994.57,0.0,-0.99767,1e-05,0.295]
[1780206202352,33.9,73991.53,0.0,-0.99769,1e-05,0.29314]
[1780206207387,33.9,73989.75,0.0,-0.9977,1e-05,0.29206]
[1780206212422,33.9,73984.8,0.0,-0.99773,1e-05,0.28824]
[1780206219472,33.9,73984.3,0.0,-0.99773,1e-05,0.28794]
[1780206225268,33.9,73983.58,0.0,-0.99774,1e-05,0.28751]
[1780206231556,33.9,73983.69,0.0,-0.99773,1e-05,0.28758]
[1780206232563,33.9,73987.36,0.0,-0.99772,1e-05,0.28978]
[1780206237598,33.9,73987.09,0.0,-0.99772,1e-05,0.28962]
[1780206241626,33.9,73990.84,0.0,-0.9977,1e-05,0.29188]
[1780206247668,33.9,73991.03,0.0,-0.9977,1e-05,0.292]
[1780206253319,33.9,73991.02,0.0,-0.9977,1e-05,0.29199]
[1780206253420,33.9,73995.6,0.0,-0.99767,1e-05,0.29478]
[1780206254199,33.9,73995.6,0.0,-0.99767,1e-05,0.29478]
[1780206254300,33.9,73996.78,0.0,-0.99767,1e-05,0.2955]
[1780206262774,33.9,73997.71,0.0,-0.99766,1e-05,0.29607]
[1780206272844,33.9,73997.69,0.0,-0.99767,1e-05,0.29521]
[1780206277879,33.9,73996.86,0.0,-0.99767,1e-05,0.2947]
[1780206278955,33.9,73996.86,0.0,-0.99767,1e-05,0.2947]
[1780206279479,33.9,73996.86,0.0,-0.99767,1e-05,0.2947]
[1780206279893,33.9,73996.63,0.0,-0.99767,1e-05,0.29456]
[1780206285935,33.9,73993.83,0.0,-0.99769,1e-05,0.29286]
[1780206291977,33.9,73992.39,0.0,-0.9977,1e-05,0.29198]
[1780206297033,33.9,73995.44,0.0,-0.99768,1e-05,0.29384]
[1780206298031,33.9,74002.42,0.0,-0.99764,1e-05,0.29812]
[1780206299038,33.9,74002.27,0.0,-0.99764,1e-05,0.29803]
[1780206303067,33.9,73997.33,0.0,-0.99767,1e-05,0.29499]
[1780206308103,33.9,73999.04,0.0,-0.99766,1e-05,0.29604]
[1780206313138,33.9,73998.56,0.0,-0.99766,1e-05,0.29574]
[1780206318178,33.9,73996.41,0.0,-0.99767,1e-05,0.29443]
[1780206323213,33.9,73995.54,0.0,-0.99768,1e-05,0.2939]
[1780206329255,33.9,73994.25,0.0,-0.99769,1e-05,0.29311]
[1780206334290,33.9,73993.48,0.0,-0.9977,1e-05,0.2918]
[1780206339324,33.9,73991.76,0.0,-0.99771,1e-05,0.29076]
[1780206344360,33.9,73990.41,0.0,-0.99771,1e-05,0.28995]
[1780206349395,33.9,73991.05,0.0,-0.99771,1e-05,0.29033]
[1780206354430,33.9,73988.48,0.0,-0.99772,1e-05,0.28878]
[1780206359465,33.9,73988.52,0.0,-0.99772,1e-05,0.28881]
[1780206364501,33.9,73988.07,0.0,-0.99772,1e-05,0.28854]
[1780206369536,33.9,73988.63,0.0,-0.99772,1e-05,0.28887]
[1780206373564,33.9,73986.21,0.0,-0.99773,1e-05,0.28742]
[1780206375578,33.9,73983.38,0.0,-0.99775,1e-05,0.28573]
[1780206380613,33.9,73981.48,0.0,-0.99776,1e-05,0.2846]
[1780206385647,33.9,73980.78,0.0,-0.99776,1e-05,0.28419]
[1780206391627,33.9,73979.13,0.0,-0.99777,1e-05,0.28321]
[1780206392664,33.9,73979.04,0.0,-0.99778,1e-05,0.28234]
[1780206392697,33.9,73982.01,0.0,-0.99776,1e-05,0.28409]
[1780206399745,33.9,73984.21,0.0,-0.99775,1e-05,0.2854]
[1780206405788,33.9,73983.88,0.0,-0.99775,1e-05,0.2852]
[1780206412837,33.9,73982.6,0.0,-0.99776,1e-05,0.28444]
[1780206417872,33.9,73980.72,0.0,-0.99777,1e-05,0.28333]
[1780206421900,33.9,73977.55,0.0,-0.99779,1e-05,0.28146]
[1780206426935,33.9,73978.5,0.0,-0.99778,1e-05,0.28202]
[1780206431970,33.9,73977.61,0.0,-0.99778,1e-05,0.2815]
[1780206438012,33.9,73977.64,0.0,-0.99778,1e-05,0.28152]
[1780206443047,33.9,73977.86,0.0,-0.99778,1e-05,0.28164]
[1780206448082,33.9,73978.14,0.0,-0.99778,1e-05,0.28181]
[1780206454124,33.9,73978.13,0.0,-0.99779,1e-05,0.28098]
[1780206459159,33.9,73977.53,0.0,-0.99779,1e-05,0.28063]
[1780206464194,33.9,73977.66,0.0,-0.99779,1e-05,0.28071]
[1780206469229,33.9,73977.52,0.0,-0.99779,1e-05,0.28063]
[1780206475271,33.9,73977.13,0.0,-0.99779,1e-05,0.2804]
[1780206482320,33.9,73977.74,0.0,-0.99779,1e-05,0.28076]
[1780206488361,33.9,73978.7,0.0,-0.99779,1e-05,0.28132]
[1780206494477,33.9,73979.24,0.0,-0.99778,1e-05,0.28164]
[1780206501453,33.9,73979.07,0.0,-0.99778,1e-05,0.28154]
[1780206506488,33.9,73977.72,0.0,-0.99779,1e-05,0.28074]
[1780206511553,33.9,73977.3,0.0,-0.99779,1e-05,0.2805]
[1780206511726,33.9,73977.3,0.0,-0.99779,1e-05,0.2805]
[1780206512761,33.9,73977.3,0.0,-0.9978,1e-05,0.27968]
[1780206512764,33.9,73977.56,0.0,-0.9978,1e-05,0.27983]
[1780206512972,33.9,73977.56,0.0,-0.9978,1e-05,0.27983]
[1780206518575,33.9,73977.88,0.0,-0.9978,1e-05,0.28002]
[1780206523610,33.9,73978.41,0.0,-0.99779,1e-05,0.28033]
[1780206524211,33.9,73978.41,0.0,-0.99779,1e-05,0.28033]
[1780206524230,33.9,73978.41,0.0,-0.99779,1e-05,0.28033]
[1780206531666,33.9,73978.88,0.0,-0.99779,1e-05,0.28061]
[1780206537790,33.9,73978.89,0.0,-0.99779,1e-05,0.28061]
[1780206537969,33.9,73978.89,0.0,-0.99779,1e-05,0.28061]
[1780206543750,33.9,73979.09,0.0,-0.99779,1e-05,0.28073]
[1780206544375,33.9,73979.09,0.0,-0.99779,1e-05,0.28073]
[1780206544474,33.9,73979.09,0.0,-0.99779,1e-05,0.28073]
[1780206546030,33.9,73978.52,0.0,-0.99779,1e-05,0.2804]
[1780206546225,33.9,73978.52,0.0,-0.99779,1e-05,0.2804]
[1780206546771,33.9,73978.54,0.0,-0.99779,1e-05,0.28041]
[1780206557321,33.9,73978.5,0.0,-0.99779,1e-05,0.28038]
[1780206561875,33.9,73981.31,0.0,-0.99778,1e-05,0.28203]
[1780206567918,33.9,73979.79,0.0,-0.99779,1e-05,0.28114]
[1780206569932,33.9,73983.28,0.0,-0.99777,1e-05,0.2832]
[1780206570939,33.9,73986.03,0.0,-0.99775,1e-05,0.28483]
[1780206572137,33.9,73986.03,0.0,-0.99775,1e-05,0.28483]
[1780206572147,33.9,73987.99,0.0,-0.99775,1e-05,0.28516]
[1780206573259,33.9,73987.99,0.0,-0.99775,1e-05,0.28516]
[1780206573360,33.9,73988.72,0.0,-0.99775,1e-05,0.2856]
[1780206577516,33.9,73989.22,0.0,-0.99774,1e-05,0.2859]
[1780206577527,33.9,73989.22,0.0,-0.99774,1e-05,0.2859]
[1780206583954,33.9,73990.97,0.0,-0.99774,1e-05,0.28694]
[1780206589065,33.9,73996.72,0.0,-0.99771,1e-05,0.2904]
[1780206595107,33.9,73998.94,0.0,-0.99769,1e-05,0.29174]
[1780206598128,33.9,73991.14,0.0,-0.99773,1e-05,0.28704]
[1780206599141,33.9,73989.58,0.0,-0.99774,1e-05,0.28611]
[1780206604176,33.9,73985.72,0.0,-0.99776,1e-05,0.28382]
[1780206611225,33.9,73985.35,0.0,-0.99776,1e-05,0.2836]
[1780206617267,33.9,73988.09,0.0,-0.99775,1e-05,0.28522]
[1780206623310,33.9,73985.93,0.0,-0.99776,1e-05,0.28394]
[1780206628346,33.9,73982.64,0.0,-0.99778,1e-05,0.282]
[1780206633381,33.9,73982.52,0.0,-0.99779,1e-05,0.28111]
[1780206638415,33.9,73986.14,0.0,-0.99777,1e-05,0.28324]
[1780206643452,33.9,73985.82,0.0,-0.99777,1e-05,0.28305]
[1780206650501,33.9,73986.12,0.0,-0.99777,1e-05,0.28323]
[1780206655536,33.9,73990.65,0.0,-0.99774,1e-05,0.28592]
[1780206660571,33.9,73995.96,0.0,-0.99772,1e-05,0.2891]
[1780206665606,33.9,73998.56,0.0,-0.9977,1e-05,0.29067]
[1780206676683,33.9,73999.34,0.0,-0.9977,1e-05,0.29114]
[1780206681718,33.9,73999.15,0.0,-0.9977,1e-05,0.29103]
[1780206686753,33.9,74000.25,0.0,-0.99769,1e-05,0.29169]
[1780206691791,33.9,74000.87,0.0,-0.9977,1e-05,0.29123]
[1780206696826,33.9,73999.02,0.0,-0.99771,1e-05,0.29011]
[1780206702868,33.9,73998.44,0.0,-0.99771,1e-05,0.28976]
[1780206707903,33.9,73992.57,0.0,-0.99774,1e-05,0.28623]
[1780206710924,33.9,73988.2,0.0,-0.99776,1e-05,0.28363]
[1780206715959,33.9,73987.57,0.0,-0.99777,1e-05,0.28326]
[1780206722001,33.9,73987.74,0.0,-0.99777,1e-05,0.28336]
[1780206727040,33.9,73986.41,0.0,-0.99777,1e-05,0.28258]
[1780206732076,33.9,73982.64,0.0,-0.99779,1e-05,0.28036]
[1780206737111,33.9,73982.42,0.0,-0.99779,1e-05,0.28023]
[1780206742146,33.9,73974.84,0.0,-0.99783,0.0,0.27582]
[1780206747181,33.9,73970.8,0.0,-0.99785,0.0,0.27349]
[1780206752216,33.9,73971.53,0.0,-0.99785,0.0,0.2731]
[1780206757251,33.9,73971.43,0.0,-0.99785,0.0,0.27305]
[1780206762286,33.9,73971.14,0.0,-0.99785,0.0,0.27288]
[1780206767321,33.9,73973.58,0.0,-0.99784,0.0,0.27428]
[1780206773363,33.9,73973.5,0.0,-0.99784,0.0,0.27424]
[1780206779405,33.9,73972.64,0.0,-0.99785,0.0,0.27374]
[1780206784440,33.9,73969.67,0.0,-0.99786,0.0,0.27204]
[1780206789475,33.9,73963.37,0.0,-0.99789,0.0,0.26846]
[1780206794510,33.9,73957.57,0.0,-0.99792,0.0,0.2652]
[1780206799545,33.9,73956.89,0.0,-0.99792,0.0,0.26482]
[1780206804580,33.9,73957.23,0.0,-0.99792,0.0,0.26501]
[1780206811629,33.9,73956.88,0.0,-0.99793,0.0,0.26403]
[1780206816664,33.9,73956.33,0.0,-0.99793,0.0,0.26373]
[1780206821699,33.9,73956.11,0.0,-0.99793,0.0,0.26361]
[1780206829755,33.9,73956.61,0.0,-0.99793,0.0,0.26388]
[1780206835797,33.9,73956.68,0.0,-0.99793,0.0,0.26392]
[1780206841839,33.9,73956.55,0.0,-0.99793,0.0,0.26385]
[1780206846876,33.9,73957.38,0.0,-0.99793,0.0,0.26431]
[1780206851909,33.9,73957.31,0.0,-0.99793,0.0,0.26427]
[1780206858958,33.9,73956.74,0.0,-0.99793,0.0,0.26396]
[1780206863244,33.9,73956.74,0.0,-0.99793,0.0,0.26396]
[1780206863246,33.9,73956.74,0.0,-0.99793,0.0,0.26396]
[1780206875071,33.9,73957.92,0.0,-0.99793,0.0,0.26383]
[1780206880106,33.9,73957.33,0.0,-0.99793,0.0,0.2635]
[1780206886147,33.9,73962.3,0.0,-0.99791,0.0,0.26628]
[1780206891183,33.9,73963.45,0.0,-0.9979,0.0,0.26693]
[1780206899239,33.9,73963.96,0.0,-0.9979,0.0,0.26721]
[1780206906293,33.9,73963.27,0.0,-0.99791,0.0,0.26682]
[1780206911210,33.9,73963.21,0.0,-0.99791,0.0,0.26679]
[1780206911328,33.9,73963.25,0.0,-0.99791,0.0,0.26681]
[1780206917370,33.9,73961.42,0.0,-0.99791,0.0,0.26579]
[1780206921398,33.9,73954.11,0.0,-0.99795,0.0,0.26172]
[1780206924419,33.9,73952.9,0.0,-0.99796,0.0,0.26105]
[1780206926433,33.9,73955.26,0.0,-0.99794,0.0,0.26235]
[1780206932475,33.9,73956.28,0.0,-0.99795,0.0,0.26214]
[1780206936503,33.9,73954.15,0.0,-0.99796,0.0,0.26096]
[1780206941485,33.9,73954.06,0.0,-0.99796,0.0,0.26091]
[1780206941539,33.9,73954.51,0.0,-0.99795,0.0,0.26116]
[1780206945470,33.9,73955.36,0.0,-0.99795,0.0,0.26163]
[1780206950602,33.9,73956.86,0.0,-0.99794,0.0,0.26246]
[1780206953476,33.9,73958.37,0.0,-0.99794,0.0,0.2633]
[1780206953623,33.9,73958.48,0.0,-0.99793,0.0,0.26336]
[1780206955478,33.9,73958.48,0.0,-0.99793,0.0,0.26336]
[1780206956644,33.9,73960.51,0.0,-0.99792,0.0,0.26449]
[1780206961679,33.9,73961.71,0.0,-0.99792,0.0,0.26516]
[1780206974770,33.9,73962.28,0.0,-0.99792,0.0,0.26548]
[1780206983833,33.9,73962.41,0.0,-0.99792,0.0,0.26555]
[1780206988873,33.9,73963.22,0.0,-0.99791,0.0,0.26601]
[1780206995917,33.9,73963.25,0.0,-0.99792,0.0,0.26524]
[1780207008000,33.9,73963.11,0.0,-0.99792,0.0,0.26516]
[1780207016057,33.9,73963.13,0.0,-0.99792,0.0,0.26517]
[1780207026167,33.9,73963.13,0.0,-0.99792,0.0,0.26517]
[1780207036237,33.9,73963.13,0.0,-0.99792,0.0,0.26517]
[1780207042256,33.9,73963.13,0.0,-0.99792,0.0,0.26517]
[1780207055371,33.9,73962.81,0.0,-0.99793,0.0,0.26421]
[1780207069469,33.9,73962.9,0.0,-0.99793,0.0,0.26426]
[1780207074503,33.9,73963.9,0.0,-0.99792,0.0,0.26482]
[1780207075511,33.9,73967.8,0.0,-0.9979,0.0,0.267]
[1780207080547,33.9,73968.69,0.0,-0.9979,0.0,0.2675]
[1780207086588,33.9,73968.05,0.0,-0.9979,0.0,0.26714]
[1780207091623,33.9,73968.54,0.0,-0.9979,0.0,0.26742]
[1780207099679,33.9,73970.35,0.0,-0.99789,0.0,0.26844]
[1780207104715,33.9,73969.94,0.0,-0.99789,0.0,0.26821]
[1780207108743,33.9,73972.71,0.0,-0.99788,0.0,0.26978]
[1780207110757,33.9,73975.24,0.0,-0.99787,0.0,0.27122]
[1780207116799,33.9,73974.66,0.0,-0.99787,0.0,0.27009]
[1780207118814,33.9,73971.61,0.0,-0.99789,0.0,0.26836]
[1780207123848,33.9,73970.84,0.0,-0.99789,0.0,0.26792]
[1780207128883,33.9,73971.01,0.0,-0.99789,0.0,0.26802]
[1780207136939,33.9,73970.8,0.0,-0.99789,0.0,0.2679]
[1780207147009,33.9,73970.8,0.0,-0.99789,0.0,0.2679]
[1780207154059,33.9,73970.04,0.0,-0.9979,0.0,0.26747]
[1780207159288,33.9,73968.29,0.0,-0.99791,0.0,0.26649]
[1780207165137,33.9,73968.4,0.0,-0.99791,0.0,0.26655]
[1780207170172,33.9,73968.32,0.0,-0.99791,0.0,0.26651]
[1780207175207,33.9,73967.11,0.0,-0.99792,0.0,0.26504]
[1780207180242,33.9,73966.66,0.0,-0.99792,0.0,0.26479]
[1780207185277,33.9,73968.46,0.0,-0.99791,0.0,0.26579]
[1780207194340,33.9,73969.45,0.0,-0.99791,0.0,0.26635]
[1780207197361,33.9,73963.96,0.0,-0.99793,0.0,0.26328]
[1780207198368,33.9,73956.94,0.0,-0.99797,0.0,0.2594]
[1780207200382,33.9,73955.95,0.0,-0.99797,0.0,0.25886]
[1780207203406,33.9,73959.14,0.0,-0.99796,0.0,0.26061]
[1780207205417,33.9,73956.03,0.0,-0.99797,0.0,0.2589]
[1780207210455,33.9,73956.17,0.0,-0.99797,0.0,0.25898]
[1780207219520,33.9,73955.76,0.0,-0.99797,0.0,0.25875]
[1780207224554,33.9,73955.84,0.0,-0.99797,0.0,0.2588]
[1780207229590,33.9,73955.35,0.0,-0.99797,0.0,0.25853]
[1780207234625,33.9,73954.76,0.0,-0.99798,0.0,0.25744]
[1780207240667,33.9,73954.82,0.0,-0.99798,0.0,0.25747]
[1780207252751,33.9,73956.96,0.0,-0.99797,0.0,0.25864]
[1780207254765,33.9,73954.85,0.0,-0.99798,0.0,0.25749]
[1780207259800,33.9,73953.77,0.0,-0.99799,0.0,0.2569]
[1780207261814,33.9,73951.63,0.0,-0.998,0.0,0.25573]
[1780207262821,33.9,73949.55,0.0,-0.99801,0.0,0.25461]
[1780207267856,33.9,73948.91,0.0,-0.99801,0.0,0.25426]
[1780207272893,33.9,73947.73,0.0,-0.99801,0.0,0.25363]
[1780207277928,33.9,73947.03,0.0,-0.99802,0.0,0.25325]
[1780207283478,33.9,73946.32,0.0,-0.99802,0.0,0.25287]
[1780207283540,33.9,73945.89,0.0,-0.99802,0.0,0.25264]
[1780207287471,33.9,73945.75,0.0,-0.99802,0.0,0.25256]
[1780207287479,33.9,73945.71,0.0,-0.99802,0.0,0.25254]
[1780207294041,33.9,73945.33,0.0,-0.99803,0.0,0.25158]
[1780207296055,33.9,73941.68,0.0,-0.99805,0.0,0.24963]
[1780207299483,33.9,73941.03,0.0,-0.99805,0.0,0.24929]
[1780207300083,33.9,73940.91,0.0,-0.99805,0.0,0.24922]
[1780207302097,33.9,73935.97,0.0,-0.99807,0.0,0.24662]
[1780207303104,33.9,73930.39,0.0,-0.9981,0.0,0.2437]
[1780207308139,33.9,73929.74,0.0,-0.9981,0.0,0.24336]
[1780207311160,33.9,73926.4,0.0,-0.99812,0.0,0.24163]
[1780207316194,33.9,73925.37,0.0,-0.99812,0.0,0.2411]
[1780207321230,33.9,73918.89,0.0,-0.99815,0.0,0.23778]
[1780207322237,33.9,73915.61,0.0,-0.99816,0.0,0.23611]
[1780207323480,33.9,73915.61,0.0,-0.99816,0.0,0.23611]
[1780207323495,33.9,73922.3,0.0,-0.99813,0.0,0.23952]
[1780207324251,33.9,73922.59,0.0,-0.99813,0.0,0.23967]
[1780207325471,33.9,73922.59,0.0,-0.99813,0.0,0.23967]
[1780207329474,33.9,73921.94,0.0,-0.99814,0.0,0.23934]
[1780207334322,33.9,73919.61,0.0,-0.99815,0.0,0.23815]
[1780207339357,33.9,73918.73,0.0,-0.99815,0.0,0.2377]
[1780207342378,33.9,73916.65,0.0,-0.99816,0.0,0.23664]
[1780207343473,33.9,73916.65,0.0,-0.99816,0.0,0.23664]
[1780207343572,33.9,73916.6,0.0,-0.99816,0.0,0.23662]
[1780207347469,33.9,73916.53,0.0,-0.99816,0.0,0.23658]
[1780207351471,33.9,73916.42,0.0,-0.99816,0.0,0.23652]
[1780207351572,33.9,73916.42,0.0,-0.99817,0.0,0.2358]
[1780207358490,33.9,73916.16,0.0,-0.99817,0.0,0.23567]
[1780207365539,33.9,73915.6,0.0,-0.99817,0.0,0.23539]
[1780207370574,33.9,73912.89,0.0,-0.99818,0.0,0.23403]
[1780207373470,33.9,73912.74,0.0,-0.99818,0.0,0.23395]
[1780207373595,33.9,73910.5,0.0,-0.99819,0.0,0.23283]
[1780207378631,33.9,73913.02,0.0,-0.99818,0.0,0.23409]
[1780207381481,33.9,73913.05,0.0,-0.99818,0.0,0.23411]
[1780207381540,33.9,73913.05,0.0,-0.99818,0.0,0.23411]
[1780207386687,33.9,73912.56,0.0,-0.99818,0.0,0.23386]
[1780207388704,33.9,73915.84,0.0,-0.99817,0.0,0.23551]
[1780207393852,33.9,73916.41,0.0,-0.99817,0.0,0.2358]
[1780207396760,33.9,73914.2,0.0,-0.99818,0.0,0.23468]
[1780207401820,33.9,73916.28,0.0,-0.99817,0.0,0.23573]
[1780207402829,33.9,73914.19,0.0,-0.99818,0.0,0.23468]
[1780207410885,33.9,73913.42,0.0,-0.99818,0.0,0.23429]
[1780207422969,33.9,73912.55,0.0,-0.99819,0.0,0.23314]
[1780207430019,33.9,73913.78,0.0,-0.99818,0.0,0.23376]
[1780207435470,33.9,73912.76,0.0,-0.99819,0.0,0.23325]
[1780207435571,33.9,73912.83,0.0,-0.99819,0.0,0.23328]
[1780207442103,33.9,73911.55,0.0,-0.99819,0.0,0.23264]
[1780207447138,33.9,73911.72,0.0,-0.99819,0.0,0.23273]
[1780207450159,33.9,73907.52,0.0,-0.99821,0.0,0.23064]
[1780207452173,33.9,73904.85,0.0,-0.99822,0.0,0.22931]
[1780207453480,33.9,73904.85,0.0,-0.99822,0.0,0.22931]
[1780207453581,33.9,73902.21,0.0,-0.99823,0.0,0.22802]
[1780207458218,33.9,73898.4,0.0,-0.99825,0.0,0.22615]
[1780207460232,33.9,73896.28,0.0,-0.99826,0.0,0.22512]
[1780207465267,33.9,73896.16,0.0,-0.99826,0.0,0.22506]
[1780207467283,33.9,73900.54,0.0,-0.99824,0.0,0.2272]
[1780207471312,33.9,73901.76,0.0,-0.99824,0.0,0.2271]
[1780207472711,33.9,73901.76,0.0,-0.99824,0.0,0.2271]
[1780207472720,33.9,73901.76,0.0,-0.99824,0.0,0.2271]
[1780207485410,33.9,73902.33,0.0,-0.99824,0.0,0.22737]
[1780207487424,33.9,73906.47,0.0,-0.99822,0.0,0.22941]
[1780207492459,33.9,73906.47,0.0,-0.99822,0.0,0.22941]
[1780207495480,33.9,73904.26,0.0,-0.99823,0.0,0.22832]
[1780207500515,33.9,73902.34,0.0,-0.99824,0.0,0.22738]
[1780207501522,33.9,73899.59,0.0,-0.99825,0.0,0.22604]
[1780207508571,33.9,73897.58,0.0,-0.99826,0.0,0.22506]
[1780207513606,33.9,73895.93,0.0,-0.99826,0.0,0.22426]
[1780207520655,33.9,73896.16,0.0,-0.99826,0.0,0.22437]
[1780207527704,33.9,73896.36,0.0,-0.99826,0.0,0.22447]
[1780207532739,33.9,73896.48,0.0,-0.99827,0.0,0.22383]
[1780207537780,33.9,73896.04,0.0,-0.99827,0.0,0.22362]
[1780207542815,33.9,73895.56,0.0,-0.99827,0.0,0.22339]
[1780207547850,33.9,73894.4,0.0,-0.99827,0.0,0.22283]
[1780207552885,33.9,73892.44,0.0,-0.99828,0.0,0.22189]
[1780207560941,33.9,73892.55,0.0,-0.99828,0.0,0.22194]
[1780207565978,33.9,73892.64,0.0,-0.99828,0.0,0.22198]
[1780207571014,33.9,73891.17,0.0,-0.99829,0.0,0.22128]
[1780207576050,33.9,73890.25,0.0,-0.99829,0.0,0.22084]
[1780207581085,33.9,73889.75,0.0,-0.99829,0.0,0.2206]
[1780207588134,33.9,73889.53,0.0,-0.99829,0.0,0.2205]
[1780207592164,33.9,73895.73,0.0,-0.99827,0.0,0.22278]
[1780207593169,33.9,73893.27,0.0,-0.99828,0.0,0.2216]
[1780207598204,33.9,73892.52,0.0,-0.99829,0.0,0.22124]
[1780207602232,33.9,73894.66,0.0,-0.99828,0.0,0.22227]
[1780207608274,33.9,73896.26,0.0,-0.99827,0.0,0.22304]
[1780207609281,33.9,73898.29,0.0,-0.99826,0.0,0.22402]
[1780207614316,33.9,73898.51,0.0,-0.99826,0.0,0.22412]
[1780207620358,33.9,73900.77,0.0,-0.99825,0.0,0.22522]
[1780207625393,33.9,73901.38,0.0,-0.99825,0.0,0.22552]
[1780207628483,33.9,73903.42,0.0,-0.99824,0.0,0.22651]
[1780207633449,33.9,73900.96,0.0,-0.99825,0.0,0.22531]
[1780207638484,33.9,73900.72,0.0,-0.99825,0.0,0.22519]
[1780207644526,33.9,73900.14,0.0,-0.99826,0.0,0.22491]
[1780207647547,33.9,73896.89,0.0,-0.99827,0.0,0.22334]
[1780207652582,33.9,73895.34,0.0,-0.99828,0.0,0.2219]
[1780207654596,33.9,73893.15,0.0,-0.99829,0.0,0.22086]
[1780207660638,33.9,73891.67,0.0,-0.9983,0.0,0.22015]
[1780207665673,33.9,73890.94,0.0,-0.9983,0.0,0.2198]
[1780207670708,33.9,73889.76,0.0,-0.9983,0.0,0.21924]
[1780207675742,33.9,73890.99,0.0,-0.9983,0.0,0.21983]
[1780207681785,33.9,73895.82,0.0,-0.99828,0.0,0.22214]
[1780207682792,33.9,73900.17,0.0,-0.99826,0.0,0.22423]
[1780207687827,33.9,73901.01,0.0,-0.99826,0.0,0.22464]
[1780207692862,33.9,73901.05,0.0,-0.99826,0.0,0.22466]
[1780207698905,33.9,73901.07,0.0,-0.99826,0.0,0.22467]
[1780207707968,33.9,73901.39,0.0,-0.99826,0.0,0.22483]
[1780207715017,33.9,73899.28,0.0,-0.99827,0.0,0.22311]
[1780207720052,33.9,73898.59,0.0,-0.99827,0.0,0.22278]
[1780207726094,33.9,73896.96,0.0,-0.99828,0.0,0.222]
[1780207727101,33.9,73894.41,0.0,-0.99829,0.0,0.22077]
[1780207732136,33.9,73892.65,0.0,-0.9983,0.0,0.21993]
[1780207738178,33.9,73892.71,0.0,-0.9983,0.0,0.21996]
[1780207743213,33.9,73892.96,0.0,-0.9983,0.0,0.22008]
[1780207748248,33.9,73893.05,0.0,-0.9983,0.0,0.22012]
[1780207754290,33.9,73893.44,0.0,-0.99829,0.0,0.22031]
[1780207762346,33.9,73893.55,0.0,-0.99829,0.0,0.22036]
[1780207769395,33.9,73893.86,0.0,-0.99829,0.0,0.22051]
[1780207771409,33.9,73897.03,0.0,-0.99828,0.0,0.22134]
[1780207779465,33.9,73898.29,0.0,-0.99828,0.0,0.22195]
[1780207784500,33.9,73898.43,0.0,-0.99828,0.0,0.22201]
[1780207793565,33.9,73898.02,0.0,-0.99828,0.0,0.22182]
[1780207801618,33.9,73898.03,0.0,-0.99828,0.0,0.22182]
[1780207806655,33.9,73904.23,0.0,-0.99825,0.0,0.22481]
[1780207808669,33.9,73905.1,0.0,-0.99825,0.0,0.22524]
[1780207809480,33.9,73905.1,0.0,-0.99825,0.0,0.22524]
[1780207809676,33.9,73905.11,0.0,-0.99825,0.0,0.22524]
[1780207815718,33.9,73906.34,0.0,-0.99825,0.0,0.22584]
[1780207818740,33.9,73911.16,0.0,-0.99823,0.0,0.2282]
[1780207819747,33.9,73915.3,0.0,-0.99821,0.0,0.23025]
[1780207824782,33.9,73917.83,0.0,-0.9982,0.0,0.23151]
[1780207829817,33.9,73913.34,0.0,-0.99822,0.0,0.22928]
[1780207830824,33.9,73908.98,0.0,-0.99824,0.0,0.22713]
[1780207835859,33.9,73908.78,0.0,-0.99824,0.0,0.22633]
[1780207840894,33.9,73908.5,0.0,-0.99824,0.0,0.2262]
[1780207846937,33.9,73909.0,0.0,-0.99824,0.0,0.22644]
[1780207847943,33.9,73914.34,0.0,-0.99822,0.0,0.22907]
[1780207852979,33.9,73915.93,0.0,-0.99821,0.0,0.22985]
[1780207858014,33.9,73916.05,0.0,-0.99821,0.0,0.22991]
[1780207863477,33.9,73915.16,0.0,-0.99821,0.0,0.22947]
[1780207869093,33.9,73914.59,0.0,-0.99822,0.0,0.22919]
[1780207871107,33.9,73910.22,0.0,-0.99824,0.0,0.22704]
[1780207872114,33.9,73906.53,0.0,-0.99825,0.0,0.22524]
[1780207874128,33.9,73906.6,0.0,-0.99825,0.0,0.22527]
[1780207876142,33.9,73909.91,0.0,-0.99824,0.0,0.22689]
[1780207881177,33.9,73909.6,0.0,-0.99824,0.0,0.22674]
[1780207886212,33.9,73906.28,0.0,-0.99825,0.0,0.22512]
[1780207893260,33.9,73906.25,0.0,-0.99826,0.0,0.22441]
[1780207898296,33.9,73908.55,0.0,-0.99825,0.0,0.22552]
[1780207907359,33.9,73909.22,0.0,-0.99824,0.0,0.22585]
[1780207912394,33.9,73908.96,0.0,-0.99825,0.0,0.22572]
[1780207917428,33.9,73908.98,0.0,-0.99825,0.0,0.22573]
[1780207919443,33.9,73906.87,0.0,-0.99825,0.0,0.22471]
[1780207924478,33.9,73906.8,0.0,-0.99825,0.0,0.22467]
[1780207929513,33.9,73906.8,0.0,-0.99825,0.0,0.22467]
[1780207934548,33.9,73906.93,0.0,-0.99825,0.0,0.22474]
[1780207939582,33.9,73906.86,0.0,-0.99825,0.0,0.2247]
[1780207944622,33.9,73906.62,0.0,-0.99826,0.0,0.22458]
[1780207949657,33.9,73906.87,0.0,-0.99825,0.0,0.22471]
[1780207954692,33.9,73906.86,0.0,-0.99826,0.0,0.22401]
[1780207960734,33.9,73906.89,0.0,-0.99826,0.0,0.22402]
[1780207966779,33.9,73906.95,0.0,-0.99826,0.0,0.22405]
[1780207971812,33.9,73906.87,0.0,-0.99826,0.0,0.22401]
[1780207976847,33.9,73906.97,0.0,-0.99826,0.0,0.22406]
[1780207983896,33.9,73906.89,0.0,-0.99826,0.0,0.22402]
[1780207997994,33.9,73906.86,0.0,-0.99826,0.0,0.22401]
[1780208008064,33.9,73906.86,0.0,-0.99826,0.0,0.22401]
[1780208016120,33.9,73907.14,0.0,-0.99826,0.0,0.22345]
[1780208021155,33.9,73906.58,0.0,-0.99827,0.0,0.22318]
[1780208026190,33.9,73906.37,0.0,-0.99827,0.0,0.22308]
[1780208027197,33.9,73903.46,0.0,-0.99828,0.0,0.22167]
[1780208029482,33.9,73903.21,0.0,-0.99828,0.0,0.22155]
[1780208030218,33.9,73902.87,0.0,-0.99828,0.0,0.22139]
[1780208036261,33.9,73902.41,0.0,-0.99828,0.0,0.22117]
[1780208045324,33.9,73903.35,0.0,-0.99828,0.0,0.22162]
[1780208051366,33.9,73905.19,0.0,-0.99827,0.0,0.22251]
[1780208053481,33.9,73905.69,0.0,-0.99827,0.0,0.22275]
[1780208053579,33.9,73905.69,0.0,-0.99827,0.0,0.22275]
[1780208062444,33.9,73905.49,0.0,-0.99827,0.0,0.22265]
[1780208067479,33.9,73904.71,0.0,-0.99827,0.0,0.22228]
[1780208072514,33.9,73904.86,0.0,-0.99828,0.0,0.22166]
[1780208076542,33.9,73901.96,0.0,-0.99829,0.0,0.22027]
[1780208081487,33.9,73902.33,0.0,-0.99829,0.0,0.22045]
[1780208081577,33.9,73901.94,0.0,-0.99829,0.0,0.22026]
[1780208086612,33.9,73901.83,0.0,-0.99829,0.0,0.22021]
[1780208093661,33.9,73901.59,0.0,-0.99829,0.0,0.22009]
[1780208098696,33.9,73900.99,0.0,-0.99829,0.0,0.21981]
[1780208103731,33.9,73899.13,0.0,-0.9983,0.0,0.21892]
[1780208108766,33.9,73898.43,0.0,-0.9983,0.0,0.21859]
[1780208109772,33.9,73894.53,0.0,-0.99832,0.0,0.21674]
[1780208110780,33.9,73892.36,0.0,-0.99833,0.0,0.21572]
[1780208118836,33.9,73892.7,0.0,-0.99833,0.0,0.21588]
[1780208123871,33.9,73891.94,0.0,-0.99833,0.0,0.21553]
[1780208128907,33.9,73891.82,0.0,-0.99833,0.0,0.21547]
[1780208130682,33.9,73891.59,0.0,-0.99833,0.0,0.21536]
[1780208130719,33.9,73891.59,0.0,-0.99833,0.0,0.21536]
[1780208131132,33.9,73891.52,0.0,-0.99834,0.0,0.21466]
[1780208134285,33.9,73891.52,0.0,-0.99834,0.0,0.21466]
[1780208134472,33.9,73891.6,0.0,-0.99834,0.0,0.21469]
[1780208137970,33.9,73893.74,0.0,-0.99833,0.0,0.2157]
[1780208138977,33.9,73899.84,0.0,-0.9983,0.0,0.21858]
[1780208139796,33.9,73899.84,0.0,-0.9983,0.0,0.21858]
[1780208139972,33.9,73899.84,0.0,-0.9983,0.0,0.21858]
[1780208139984,33.9,73901.17,0.0,-0.9983,0.0,0.21921]
[1780208141414,33.9,73901.17,0.0,-0.9983,0.0,0.21921]
[1780208141475,33.9,73902.05,0.0,-0.9983,0.0,0.21963]
[1780208144014,33.9,73906.76,0.0,-0.99828,0.0,0.22188]
[1780208145326,33.9,73906.76,0.0,-0.99828,0.0,0.22188]
[1780208145421,33.9,73908.41,0.0,-0.99827,0.0,0.22268]
[1780208145472,33.9,73908.41,0.0,-0.99827,0.0,0.22268]
[1780208146493,33.9,73908.85,0.0,-0.99827,0.0,0.22289]
[1780208146727,33.9,73908.85,0.0,-0.99827,0.0,0.22289]
[1780208153104,33.9,73909.08,0.0,-0.99827,0.0,0.223]
[1780208156144,33.9,73909.57,0.0,-0.99826,0.0,0.22324]
[1780208156226,33.9,73909.57,0.0,-0.99826,0.0,0.22324]
[1780208156239,33.9,73909.59,0.0,-0.99826,0.0,0.22325]
[1780208156628,33.9,73909.59,0.0,-0.99826,0.0,0.22325]
[1780208156722,33.9,73909.59,0.0,-0.99826,0.0,0.22325]
[1780208162141,33.9,73907.08,0.0,-0.99827,0.0,0.22204]
[1780208164847,33.9,73905.94,0.0,-0.99828,0.0,0.22149]
[1780208164975,33.9,73905.94,0.0,-0.99828,0.0,0.22149]
[1780208165056,33.9,73905.94,0.0,-0.99828,0.0,0.22149]
[1780208166008,33.9,73905.94,0.0,-0.99828,0.0,0.22149]
[1780208166224,33.9,73905.94,0.0,-0.99828,0.0,0.22149]
[1780208172079,33.9,73905.7,0.0,-0.99828,0.0,0.22137]
[1780208172228,33.9,73905.7,0.0,-0.99828,0.0,0.22137]
[1780208172326,33.9,73905.31,0.0,-0.99828,0.0,0.22118]
[1780208173322,33.9,73905.31,0.0,-0.99828,0.0,0.22118]
[1780208173475,33.9,73905.41,0.0,-0.99828,0.0,0.22123]
[1780208179260,33.9,73907.81,0.0,-0.99827,0.0,0.22239]
[1780208181432,33.9,73909.7,0.0,-0.99826,0.0,0.2233]
[1780208181473,33.9,73909.7,0.0,-0.99826,0.0,0.2233]
[1780208181444,33.9,73910.99,0.0,-0.99826,0.0,0.22392]
[1780208182449,33.9,73910.99,0.0,-0.99826,0.0,0.22392]
[1780208182473,33.9,73910.99,0.0,-0.99826,0.0,0.22392]
[1780208188324,33.9,73911.67,0.0,-0.99826,0.0,0.22425]
[1780208193358,33.9,73912.0,0.0,-0.99826,0.0,0.22372]
[1780208198393,33.9,73912.06,0.0,-0.99826,0.0,0.22375]
[1780208201488,33.9,73911.88,0.0,-0.99826,0.0,0.22366]
[1780208201724,33.9,73912.18,0.0,-0.99826,0.0,0.2238]
[1780208202421,33.9,73911.72,0.0,-0.99826,0.0,0.22358]
[1780208203125,33.9,73911.72,0.0,-0.99826,0.0,0.22358]
[1780208203220,33.9,73911.72,0.0,-0.99826,0.0,0.22358]
[1780208208463,33.9,73912.97,0.0,-0.99826,0.0,0.22419]
[1780208213498,33.9,73912.51,0.0,-0.99826,0.0,0.22396]
[1780208214350,33.9,73912.51,0.0,-0.99826,0.0,0.22396]
[1780208214472,33.9,73912.51,0.0,-0.99826,0.0,0.22396]
[1780208214505,33.9,73912.71,0.0,-0.99826,0.0,0.22406]
[1780208216017,33.9,73912.71,0.0,-0.99826,0.0,0.22406]
[1780208216223,33.9,73912.71,0.0,-0.99826,0.0,0.22406]
[1780208221554,33.9,73912.86,0.0,-0.99826,0.0,0.22413]
[1780208227500,33.9,73912.58,0.0,-0.99826,0.0,0.224]
[1780208227723,33.9,73912.45,0.0,-0.99826,0.0,0.22394]
[1780208227819,33.9,73912.45,0.0,-0.99826,0.0,0.22394]
[1780208229562,33.9,73912.49,0.0,-0.99826,0.0,0.22396]
[1780208229725,33.9,73912.49,0.0,-0.99826,0.0,0.22396]
[1780208235652,33.9,73912.7,0.0,-0.99826,0.0,0.22406]
[1780208243708,33.9,73912.67,0.0,-0.99826,0.0,0.22404]
[1780208249376,33.9,73912.67,0.0,-0.99826,0.0,0.22404]
[1780208249472,33.9,73912.67,0.0,-0.99826,0.0,0.22404]
[1780208249475,33.9,73912.67,0.0,-0.99826,0.0,0.22404]
[1780208251045,33.9,73912.72,0.0,-0.99826,0.0,0.22407]
[1780208251223,33.9,73912.72,0.0,-0.99826,0.0,0.22407]
[1780208257806,33.9,73912.7,0.0,-0.99826,0.0,0.22336]
[1780208264855,33.9,73912.78,0.0,-0.99826,0.0,0.2234]
[1780208269890,33.9,73912.4,0.0,-0.99826,0.0,0.22322]
[1780208279963,33.9,73912.4,0.0,-0.99826,0.0,0.22322]
[1780208284998,33.9,73912.77,0.0,-0.99826,0.0,0.2234]
[1780208289060,33.9,73913.42,0.0,-0.99826,0.0,0.22371]
[1780208289222,33.9,73913.42,0.0,-0.99826,0.0,0.22371]
[1780208289323,33.9,73913.43,0.0,-0.99826,0.0,0.22372]
[1780208290873,33.9,73913.31,0.0,-0.99826,0.0,0.22366]
[1780208290972,33.9,73913.31,0.0,-0.99826,0.0,0.22366]
[1780208297082,33.9,73913.09,0.0,-0.99826,0.0,0.22355]
[1780208302117,33.9,73913.07,0.0,-0.99826,0.0,0.22354]
[1780208311180,33.9,73913.11,0.0,-0.99827,0.0,0.22287]
[1780208313558,33.9,73913.21,0.0,-0.99827,0.0,0.22291]
[1780208313719,33.9,73913.21,0.0,-0.99827,0.0,0.22291]
[1780208325278,33.9,73913.2,0.0,-0.99827,0.0,0.22291]
[1780208330313,33.9,73914.02,0.0,-0.99826,0.0,0.22331]
[1780208331798,33.9,73913.22,0.0,-0.99827,0.0,0.22292]
[1780208331973,33.9,73913.22,0.0,-0.99827,0.0,0.22292]
[1780208332073,33.9,73913.22,0.0,-0.99827,0.0,0.22292]
[1780208333771,33.9,73913.22,0.0,-0.99827,0.0,0.22292]
[1780208333975,33.9,73913.22,0.0,-0.99827,0.0,0.22292]
[1780208342397,33.9,73913.44,0.0,-0.99826,0.0,0.22303]
[1780208351460,33.9,73913.96,0.0,-0.99826,0.0,0.22328]
[1780208353004,33.9,73913.96,0.0,-0.99826,0.0,0.22328]
[1780208353219,33.9,73913.96,0.0,-0.99826,0.0,0.22328]
[1780208353321,33.9,73913.96,0.0,-0.99826,0.0,0.22328]
[1780208356525,33.9,73915.03,0.0,-0.99826,0.0,0.22379]
[1780208356722,33.9,73915.28,0.0,-0.99826,0.0,0.22392]
[1780208363544,33.9,73915.11,0.0,-0.99826,0.0,0.22383]
[1780208365828,33.9,73915.02,0.0,-0.99826,0.0,0.22379]
[1780208365974,33.9,73915.02,0.0,-0.99826,0.0,0.22379]
[1780208366565,33.9,73915.15,0.0,-0.99826,0.0,0.22385]
[1780208366829,33.9,73915.15,0.0,-0.99826,0.0,0.22385]
[1780208366971,33.9,73915.15,0.0,-0.99826,0.0,0.22385]
[1780208371600,33.9,73916.81,0.0,-0.99826,0.0,0.22396]
[1780208373536,33.9,73918.05,0.0,-0.99825,0.0,0.22456]
[1780208373614,33.9,73918.58,0.0,-0.99825,0.0,0.22482]
[1780208373720,33.9,73918.58,0.0,-0.99825,0.0,0.22482]
[1780208374327,33.9,73918.58,0.0,-0.99825,0.0,0.22482]
[1780208374473,33.9,73918.58,0.0,-0.99825,0.0,0.22482]
[1780208374574,33.9,73918.58,0.0,-0.99825,0.0,0.22482]
[1780208379656,33.9,73918.48,0.0,-0.99825,0.0,0.22477]
[1780208385698,33.9,73920.16,0.0,-0.99824,0.0,0.22559]
[1780208387648,33.9,73920.16,0.0,-0.99824,0.0,0.22559]
[1780208387683,33.9,73921.66,0.0,-0.99824,0.0,0.22633]
[1780208387719,33.9,73921.66,0.0,-0.99824,0.0,0.22633]
[1780208387816,33.9,73922.39,0.0,-0.99823,0.0,0.22668]
[1780208389437,33.9,73922.39,0.0,-0.99823,0.0,0.22668]
[1780208389470,33.9,73922.39,0.0,-0.99823,0.0,0.22668]
[1780208390733,33.9,73925.19,0.0,-0.99822,0.0,0.22806]
[1780208396943,33.9,73926.36,0.0,-0.99822,0.0,0.22864]
[1780208396975,33.9,73926.36,0.0,-0.99822,0.0,0.22864]
[1780208397122,33.9,73926.36,0.0,-0.99822,0.0,0.22864]
[1780208398467,33.9,73926.36,0.0,-0.99822,0.0,0.22864]
[1780208398730,33.9,73926.5,0.0,-0.99822,0.0,0.22871]
[1780208403826,33.9,73925.49,0.0,-0.99822,0.0,0.22821]
[1780208413387,33.9,73925.75,0.0,-0.99822,0.0,0.22834]
[1780208413472,33.9,73925.75,0.0,-0.99822,0.0,0.22834]
[1780208413488,33.9,73925.72,0.0,-0.99822,0.0,0.22832]
[1780208414538,33.9,73925.72,0.0,-0.99822,0.0,0.22832]
[1780208414720,33.9,73925.72,0.0,-0.99822,0.0,0.22832]
[1780208415920,33.9,73925.76,0.0,-0.99822,0.0,0.22834]
[1780208421881,33.9,73926.6,0.0,-0.99822,0.0,0.22876]
[1780208421977,33.9,73926.6,0.0,-0.99822,0.0,0.22876]
[1780208422692,33.9,73926.6,0.0,-0.99822,0.0,0.22876]
[1780208422721,33.9,73926.6,0.0,-0.99822,0.0,0.22876]
[1780208421980,33.9,73926.57,0.0,-0.99822,0.0,0.22874]
[1780208427993,33.9,73926.32,0.0,-0.99822,0.0,0.22862]
[1780208430210,33.9,73926.05,0.0,-0.99822,0.0,0.22849]
[1780208430220,33.9,73926.05,0.0,-0.99822,0.0,0.22849]
[1780208430415,33.9,73926.05,0.0,-0.99822,0.0,0.22849]
[1780208431664,33.9,73926.05,0.0,-0.99822,0.0,0.22849]
[1780208431720,33.9,73926.05,0.0,-0.99822,0.0,0.22849]
[1780208437057,33.9,73925.83,0.0,-0.99822,0.0,0.22767]
[1780208445726,33.9,73925.87,0.0,-0.99822,0.0,0.22769]
[1780208445754,33.9,73925.83,0.0,-0.99822,0.0,0.22767]
[1780208445976,33.9,73925.83,0.0,-0.99822,0.0,0.22767]
[1780208446122,33.9,73926.22,0.0,-0.99822,0.0,0.22786]
[1780208447742,33.9,73926.22,0.0,-0.99822,0.0,0.22786]
[1780208447975,33.9,73926.64,0.0,-0.99822,0.0,0.22807]
[1780208454178,33.9,73926.72,0.0,-0.99822,0.0,0.22811]
[1780208459213,33.9,73926.41,0.0,-0.99822,0.0,0.22796]
[1780208461712,33.9,73925.57,0.0,-0.99823,0.0,0.22754]
[1780208461736,33.9,73925.57,0.0,-0.99823,0.0,0.22754]
[1780208462234,33.9,73926.18,0.0,-0.99822,0.0,0.22784]
[1780208463809,33.9,73925.87,0.0,-0.99822,0.0,0.22769]
[1780208463977,33.9,73925.87,0.0,-0.99822,0.0,0.22769]
[1780208466262,33.9,73927.39,0.0,-0.99822,0.0,0.22844]
[1780208469024,33.9,73926.8,0.0,-0.99822,0.0,0.22815]
[1780208469219,33.9,73926.8,0.0,-0.99822,0.0,0.22815]
[1780208469752,33.9,73926.8,0.0,-0.99822,0.0,0.22815]
[1780208469282,33.9,73926.89,0.0,-0.99822,0.0,0.22819]
[1780208469974,33.9,73926.89,0.0,-0.99822,0.0,0.22819]
[1780208474651,33.9,73926.86,0.0,-0.99822,0.0,0.22818]
[1780208474724,33.9,73926.86,0.0,-0.99822,0.0,0.22818]
[1780208474753,33.9,73927.25,0.0,-0.99822,0.0,0.22837]
[1780208477366,33.9,73927.28,0.0,-0.99822,0.0,0.22839]
[1780208477472,33.9,73927.28,0.0,-0.99822,0.0,0.22839]
[1780208483381,33.9,73927.09,0.0,-0.99822,0.0,0.22829]
[1780208490429,33.9,73927.69,0.0,-0.99822,0.0,0.22859]
[1780208495465,33.9,73927.49,0.0,-0.99822,0.0,0.22778]
[1780208500500,33.9,73927.55,0.0,-0.99822,0.0,0.22781]
[1780208508556,33.9,73927.7,0.0,-0.99822,0.0,0.22788]
[1780208511484,33.9,73928.07,0.0,-0.99822,0.0,0.22807]
[1780208511813,33.9,73928.07,0.0,-0.99822,0.0,0.22807]
[1780208511820,33.9,73928.18,0.0,-0.99822,0.0,0.22812]
[1780208511971,33.9,73928.18,0.0,-0.99822,0.0,0.22812]
[1780208514687,33.9,73928.22,0.0,-0.99822,0.0,0.22814]
[1780208514720,33.9,73928.22,0.0,-0.99822,0.0,0.22814]
[1780208520564,33.9,73928.6,0.0,-0.99822,0.0,0.22833]
[1780208520719,33.9,73928.6,0.0,-0.99822,0.0,0.22833]
[1780208525678,33.9,73930.26,0.0,-0.99821,0.0,0.22915]
[1780208526499,33.9,73930.26,0.0,-0.99821,0.0,0.22915]
[1780208526726,33.9,73930.26,0.0,-0.99821,0.0,0.22915]
[1780208526825,33.9,73929.79,0.0,-0.99821,0.0,0.22892]
[1780208528670,33.9,73929.79,0.0,-0.99821,0.0,0.22892]
[1780208528719,33.9,73929.79,0.0,-0.99821,0.0,0.22892]
[1780208532671,33.9,73929.43,0.0,-0.99821,0.0,0.22874]
[1780208532719,33.9,73929.43,0.0,-0.99821,0.0,0.22874]
[1780208532731,33.9,73928.87,0.0,-0.99822,0.0,0.22846]
[1780208537766,33.9,73929.23,0.0,-0.99822,0.0,0.22864]
[1780208542633,33.9,73929.23,0.0,-0.99822,0.0,0.22864]
[1780208542720,33.9,73929.23,0.0,-0.99822,0.0,0.22864]
[1780208547838,33.9,73927.44,0.0,-0.99822,0.0,0.22776]
[1780208549714,33.9,73927.47,0.0,-0.99822,0.0,0.22777]
[1780208549719,33.9,73927.47,0.0,-0.99822,0.0,0.22777]
[1780208555535,33.9,73927.18,0.0,-0.99823,0.0,0.22692]
[1780208556534,33.9,73927.13,0.0,-0.99823,0.0,0.2269]
[1780208556723,33.9,73927.13,0.0,-0.99823,0.0,0.2269]
[1780208557474,33.9,73927.59,0.0,-0.99823,0.0,0.22712]
[1780208557573,33.9,73927.54,0.0,-0.99823,0.0,0.2271]
[1780208562874,33.9,73927.32,0.0,-0.99823,0.0,0.22699]
[1780208562971,33.9,73927.14,0.0,-0.99823,0.0,0.2269]
[1780208568662,33.9,73927.26,0.0,-0.99823,0.0,0.22696]
[1780208574129,33.9,73927.3,0.0,-0.99823,0.0,0.22698]
[1780208574219,33.9,73927.3,0.0,-0.99823,0.0,0.22698]
[1780208575098,33.9,73927.3,0.0,-0.99823,0.0,0.22698]
[1780208575224,33.9,73927.3,0.0,-0.99823,0.0,0.22698]
[1780208575324,33.9,73927.26,0.0,-0.99823,0.0,0.22696]
[1780208581070,33.9,73927.36,0.0,-0.99823,0.0,0.22701]
[1780208583523,33.9,73927.44,0.0,-0.99823,0.0,0.22705]
[1780208583720,33.9,73927.44,0.0,-0.99823,0.0,0.22705]
[1780208588915,33.9,73929.16,0.0,-0.99822,0.0,0.2279]
[1780208588971,33.9,73929.16,0.0,-0.99822,0.0,0.2279]
[1780208589742,33.9,73929.16,0.0,-0.99822,0.0,0.2279]
[1780208589776,33.9,73929.3,0.0,-0.99822,0.0,0.22797]
[1780208589971,33.9,73929.3,0.0,-0.99822,0.0,0.22797]
[1780208595169,33.9,73929.61,0.0,-0.99822,0.0,0.22812]
[1780208608260,33.9,73929.25,0.0,-0.99822,0.0,0.22794]
[1780208620345,33.9,73929.26,0.0,-0.99823,0.0,0.22724]
[1780208625380,33.9,73929.37,0.0,-0.99823,0.0,0.22729]
[1780208630415,33.9,73929.02,0.0,-0.99823,0.0,0.22712]
[1780208639731,33.9,73928.97,0.0,-0.99823,0.0,0.2271]
[1780208639971,33.9,73929.4,0.0,-0.99823,0.0,0.22731]
[1780208641497,33.9,73934.13,0.0,-0.99821,0.0,0.22965]
[1780208643511,33.9,73936.92,0.0,-0.99819,0.0,0.23104]
[1780208644037,33.9,73936.92,0.0,-0.99819,0.0,0.23104]
[1780208644220,33.9,73936.92,0.0,-0.99819,0.0,0.23104]
[1780208644360,33.9,73936.92,0.0,-0.99819,0.0,0.23104]
[1780208644470,33.9,73936.92,0.0,-0.99819,0.0,0.23104]
[1780208644518,33.9,73937.06,0.0,-0.99819,0.0,0.23111]
[1780208649553,33.9,73936.83,0.0,-0.99819,0.0,0.23099]
[1780208651149,33.9,73936.87,0.0,-0.99819,0.0,0.23101]
[1780208651221,33.9,73936.87,0.0,-0.99819,0.0,0.23101]
[1780208652379,33.9,73936.87,0.0,-0.99819,0.0,0.23101]
[1780208652476,33.9,73936.87,0.0,-0.99819,0.0,0.23101]
[1780208652574,33.9,73936.94,0.0,-0.99819,0.0,0.23105]
[1780208657609,33.9,73937.19,0.0,-0.99819,0.0,0.23117]
[1780208662644,33.9,73937.14,0.0,-0.99819,0.0,0.23115]
[1780208670700,33.9,73938.57,0.0,-0.99819,0.0,0.23186]
[1780208672918,33.9,73937.71,0.0,-0.9982,0.0,0.23071]
[1780208672971,33.9,73937.71,0.0,-0.9982,0.0,0.23071]
[1780208678358,33.9,73937.55,0.0,-0.9982,0.0,0.23063]
[1780208683060,33.9,73935.42,0.0,-0.99821,0.0,0.22957]
[1780208683219,33.9,73935.42,0.0,-0.99821,0.0,0.22957]
[1780208683791,33.9,73930.95,0.0,-0.99822,0.0,0.22736]
[1780208685090,33.9,73930.41,0.0,-0.99823,0.0,0.2271]
[1780208685227,33.9,73930.41,0.0,-0.99823,0.0,0.2271]
[1780208685297,33.9,73930.41,0.0,-0.99823,0.0,0.2271]
[1780208690840,33.9,73929.16,0.0,-0.99823,0.0,0.22648]
[1780208692711,33.9,73929.57,0.0,-0.99823,0.0,0.22669]
[1780208692719,33.9,73929.57,0.0,-0.99823,0.0,0.22669]
[1780208698897,33.9,73928.14,0.0,-0.99824,0.0,0.22598]
[1780208703932,33.9,73927.45,0.0,-0.99824,0.0,0.22565]
[1780208709974,33.9,73927.69,0.0,-0.99824,0.0,0.22576]
[1780208714512,33.9,73927.69,0.0,-0.99824,0.0,0.22576]
[1780208714719,33.9,73927.69,0.0,-0.99824,0.0,0.22576]
[1780208716129,33.9,73927.7,0.0,-0.99824,0.0,0.22577]
[1780208716220,33.9,73927.7,0.0,-0.99824,0.0,0.22577]
[1780208716228,33.9,73927.7,0.0,-0.99824,0.0,0.22577]
[1780208728101,33.9,73928.16,0.0,-0.99824,0.0,0.22599]
[1780208731122,33.9,73928.76,0.0,-0.99824,0.0,0.22558]
[1780208735251,33.9,73928.76,0.0,-0.99824,0.0,0.22558]
[1780208735470,33.9,73928.76,0.0,-0.99824,0.0,0.22558]
[1780208737678,33.9,73929.48,0.0,-0.99824,0.0,0.22594]
[1780208737720,33.9,73929.48,0.0,-0.99824,0.0,0.22594]
[1780208737821,33.9,73929.48,0.0,-0.99824,0.0,0.22594]
[1780208744698,33.9,73929.44,0.0,-0.99824,0.0,0.22592]
[1780208744723,33.9,73929.44,0.0,-0.99824,0.0,0.22592]
[1780208751266,33.9,73928.41,0.0,-0.99824,0.0,0.22541]
[1780208757308,33.9,73928.71,0.0,-0.99824,0.0,0.22556]
[1780208762475,33.9,73928.47,0.0,-0.99824,0.0,0.22544]
[1780208762719,33.9,73928.47,0.0,-0.99824,0.0,0.22544]
[1780208764697,33.9,73928.07,0.0,-0.99824,0.0,0.22525]
[1780208764737,33.9,73928.07,0.0,-0.99824,0.0,0.22525]
[1780208764828,33.9,73926.61,0.0,-0.99825,0.0,0.22453]
[1780208770399,33.9,73924.8,0.0,-0.99826,0.0,0.22365]
[1780208775434,33.9,73925.03,0.0,-0.99825,0.0,0.22376]
[1780208779469,33.9,73925.18,0.0,-0.99825,0.0,0.22384]
[1780208783294,33.9,73925.63,0.0,-0.99825,0.0,0.22406]
[1780208783472,33.9,73925.63,0.0,-0.99825,0.0,0.22406]
[1780208783493,33.9,73925.36,0.0,-0.99825,0.0,0.22393]
[1780208788528,33.9,73925.05,0.0,-0.99825,0.0,0.22377]
[1780208791549,33.9,73925.72,0.0,-0.99826,0.0,0.2234]
[1780208793571,33.9,73925.72,0.0,-0.99826,0.0,0.2234]
[1780208793726,33.9,73925.72,0.0,-0.99826,0.0,0.2234]
[1780208802976,33.9,73925.41,0.0,-0.99826,0.0,0.22325]
[1780208809139,33.9,73925.41,0.0,-0.99826,0.0,0.22325]
[1780208809221,33.9,73925.41,0.0,-0.99826,0.0,0.22325]
[1780208809302,33.9,73925.41,0.0,-0.99826,0.0,0.22325]
[1780208809474,33.9,73925.41,0.0,-0.99826,0.0,0.22325]
[1780208809675,33.9,73925.43,0.0,-0.99826,0.0,0.22326]
[1780208811769,33.9,73925.33,0.0,-0.99826,0.0,0.22321]
[1780208816022,33.9,73922.62,0.0,-0.99827,0.0,0.2219]
[1780208816117,33.9,73922.62,0.0,-0.99827,0.0,0.2219]
[1780208816185,33.9,73922.62,0.0,-0.99827,0.0,0.2219]
[1780208816220,33.9,73922.62,0.0,-0.99827,0.0,0.2219]
[1780208821758,33.9,73922.2,0.0,-0.99827,0.0,0.2217]
[1780208826794,33.9,73919.69,0.0,-0.99828,0.0,0.22049]
[1780208827801,33.9,73916.58,0.0,-0.99829,0.0,0.219]
[1780208828718,33.9,73916.58,0.0,-0.99829,0.0,0.219]
[1780208828889,33.9,73916.58,0.0,-0.99829,0.0,0.219]
[1780208828973,33.9,73916.58,0.0,-0.99829,0.0,0.219]
[1780208828984,33.9,73915.01,0.0,-0.9983,0.0,0.21826]
[1780208834850,33.9,73914.27,0.0,-0.9983,0.0,0.21791]
[1780208835621,33.9,73914.27,0.0,-0.9983,0.0,0.21791]
[1780208835724,33.9,73914.27,0.0,-0.9983,0.0,0.21791]
[1780208835838,33.9,73914.27,0.0,-0.9983,0.0,0.21791]
[1780208835976,33.9,73914.27,0.0,-0.9983,0.0,0.21791]
[1780208836077,33.9,73914.37,0.0,-0.9983,0.0,0.21795]
[1780208841312,33.9,73914.82,0.0,-0.9983,0.0,0.21817]
[1780208841474,33.9,73914.82,0.0,-0.9983,0.0,0.21817]
[1780208841606,33.9,73914.82,0.0,-0.9983,0.0,0.21817]
[1780208841722,33.9,73914.82,0.0,-0.9983,0.0,0.21817]
[1780208841898,33.9,73914.41,0.0,-0.9983,0.0,0.21797]
[1780208843913,33.9,73914.39,0.0,-0.9983,0.0,0.21796]
[1780208846934,33.9,73914.58,0.0,-0.9983,0.0,0.21805]
[1780208850454,33.9,73914.03,0.0,-0.9983,0.0,0.21779]
[1780208850476,33.9,73914.03,0.0,-0.9983,0.0,0.21779]
[1780208850637,33.9,73914.03,0.0,-0.9983,0.0,0.21779]
[1780208850724,33.9,73914.03,0.0,-0.9983,0.0,0.21779]
[1780208850825,33.9,73914.03,0.0,-0.9983,0.0,0.21779]
[1780208857004,33.9,73913.72,0.0,-0.99831,0.0,0.21696]
[1780208857474,33.9,73913.72,0.0,-0.99831,0.0,0.21696]
[1780208857621,33.9,73913.72,0.0,-0.99831,0.0,0.21696]
[1780208857722,33.9,73913.72,0.0,-0.99831,0.0,0.21696]
[1780208857823,33.9,73913.72,0.0,-0.99831,0.0,0.21696]
[1780208863046,33.9,73913.72,0.0,-0.99831,0.0,0.21696]
[1780208864099,33.9,73913.72,0.0,-0.99831,0.0,0.21696]
[1780208864142,33.9,73914.5,0.0,-0.99831,0.0,0.21733]
[1780208864227,33.9,73914.5,0.0,-0.99831,0.0,0.21733]
[1780208864303,33.9,73914.5,0.0,-0.99831,0.0,0.21733]
[1780208864471,33.9,73914.5,0.0,-0.99831,0.0,0.21733]
[1780208872110,33.9,73915.17,0.0,-0.99831,0.0,0.21765]
[1780208877145,33.9,73915.3,0.0,-0.9983,0.0,0.21771]
[1780208884194,33.9,73915.52,0.0,-0.9983,0.0,0.21781]
[1780208886208,33.9,73917.72,0.0,-0.99829,0.0,0.21886]
[1780208887498,33.9,73917.7,0.0,-0.99829,0.0,0.21885]
[1780208887720,33.9,73917.7,0.0,-0.99829,0.0,0.21885]
[1780208887834,33.9,73917.7,0.0,-0.99829,0.0,0.21885]
[1780208887977,33.9,73917.7,0.0,-0.99829,0.0,0.21885]
[1780208888223,33.9,73917.96,0.0,-0.99829,0.0,0.21897]
[1780208892878,33.9,73918.06,0.0,-0.99829,0.0,0.21902]
[1780208892971,33.9,73918.06,0.0,-0.99829,0.0,0.21902]
[1780208893040,33.9,73918.06,0.0,-0.99829,0.0,0.21902]
[1780208893226,33.9,73918.06,0.0,-0.99829,0.0,0.21902]
[1780208893053,33.9,73921.69,0.0,-0.99828,0.0,0.22076]
[1780208895271,33.9,73925.3,0.0,-0.99826,0.0,0.2225]
[1780208900087,33.9,73926.05,0.0,-0.99826,0.0,0.22286]
[1780208900216,33.9,73926.05,0.0,-0.99826,0.0,0.22286]
[1780208900229,33.9,73926.05,0.0,-0.99826,0.0,0.22286]
[1780208900188,33.9,73926.22,0.0,-0.99826,0.0,0.22295]
[1780208900471,33.9,73926.22,0.0,-0.99826,0.0,0.22295]
[1780208907356,33.9,73927.08,0.0,-0.99826,0.0,0.22336]
[1780208910796,33.9,73927.41,0.0,-0.99826,0.0,0.22352]
[1780208910849,33.9,73927.41,0.0,-0.99826,0.0,0.22352]
[1780208910974,33.9,73927.41,0.0,-0.99826,0.0,0.22352]
[1780208911047,33.9,73927.54,0.0,-0.99826,0.0,0.22289]
[1780208917433,33.9,73928.18,0.0,-0.99826,0.0,0.2232]
[1780208923475,33.9,73929.6,0.0,-0.99825,0.0,0.22389]
[1780208926008,33.9,73929.78,0.0,-0.99825,0.0,0.22397]
[1780208926129,33.9,73929.78,0.0,-0.99825,0.0,0.22397]
[1780208926226,33.9,73929.78,0.0,-0.99825,0.0,0.22397]
[1780208926186,33.9,73929.3,0.0,-0.99825,0.0,0.22374]
[1780208930284,33.9,73929.69,0.0,-0.99825,0.0,0.22393]
[1780208930326,33.9,73929.69,0.0,-0.99825,0.0,0.22393]
[1780208930474,33.9,73929.69,0.0,-0.99825,0.0,0.22393]
[1780208930524,33.9,73929.75,0.0,-0.99825,0.0,0.22396]
[1780208936565,33.9,73929.83,0.0,-0.99825,0.0,0.224]
[1780208940797,33.9,73929.92,0.0,-0.99825,0.0,0.22404]
[1780208943619,33.9,73932.27,0.0,-0.99824,0.0,0.22519]
[1780208944379,33.9,73932.27,0.0,-0.99824,0.0,0.22519]
[1780208944431,33.9,73932.27,0.0,-0.99824,0.0,0.22519]
[1780208944472,33.9,73932.27,0.0,-0.99824,0.0,0.22519]
[1780208944626,33.9,73932.3,0.0,-0.99824,0.0,0.2252]
[1780208950668,33.9,73931.38,0.0,-0.99824,0.0,0.22475]
[1780208951675,33.9,73926.13,0.0,-0.99827,0.0,0.2222]
[1780208952720,33.9,73926.13,0.0,-0.99827,0.0,0.2222]
[1780208952816,33.9,73926.13,0.0,-0.99827,0.0,0.2222]
[1780208952975,33.9,73926.13,0.0,-0.99827,0.0,0.2222]
[1780208953076,33.9,73924.86,0.0,-0.99827,0.0,0.22159]
[1780208958724,33.9,73925.73,0.0,-0.99827,0.0,0.22201]
[1780208960743,33.9,73925.51,0.0,-0.99827,0.0,0.22191]
[1780208960847,33.9,73925.51,0.0,-0.99827,0.0,0.22191]
[1780208960973,33.9,73925.51,0.0,-0.99827,0.0,0.22191]
[1780208961067,33.9,73925.47,0.0,-0.99827,0.0,0.22189]
[1780208967121,33.9,73926.2,0.0,-0.99827,0.0,0.22224]
[1780208967222,33.9,73926.2,0.0,-0.99827,0.0,0.22224]
[1780208967233,33.9,73926.2,0.0,-0.99827,0.0,0.22224]
[1780208967222,33.9,73926.64,0.0,-0.99826,0.0,0.22245]
[1780208967472,33.9,73926.64,0.0,-0.99826,0.0,0.22245]
[1780208971815,33.9,73928.56,0.0,-0.99826,0.0,0.22268]
[1780208972437,33.9,73928.56,0.0,-0.99826,0.0,0.22268]
[1780208972473,33.9,73928.56,0.0,-0.99826,0.0,0.22268]
[1780208972508,33.9,73928.56,0.0,-0.99826,0.0,0.22268]
[1780208972724,33.9,73928.56,0.0,-0.99826,0.0,0.22268]
[1780208972822,33.9,73928.82,0.0,-0.99826,0.0,0.22281]
[1780208977856,33.9,73929.08,0.0,-0.99826,0.0,0.22293]
[1780208984316,33.9,73928.98,0.0,-0.99826,0.0,0.22289]
[1780208984321,33.9,73929.63,0.0,-0.99826,0.0,0.2232]
[1780208984472,33.9,73929.63,0.0,-0.99826,0.0,0.2232]
[1780208984483,33.9,73929.63,0.0,-0.99826,0.0,0.2232]
[1780208984724,33.9,73929.63,0.0,-0.99826,0.0,0.2232]
[1780208989940,33.9,73930.9,0.0,-0.99825,0.0,0.22382]
[1780208994976,33.9,73930.63,0.0,-0.99825,0.0,0.22369]
[1780208996269,33.9,73930.63,0.0,-0.99825,0.0,0.22369]
[1780208996322,33.9,73929.03,0.0,-0.99826,0.0,0.22291]
[1780208996473,33.9,73929.03,0.0,-0.99826,0.0,0.22291]
[1780208996539,33.9,73929.03,0.0,-0.99826,0.0,0.22291]
[1780208996725,33.9,73929.03,0.0,-0.99826,0.0,0.22291]
[1780208997997,33.9,73925.4,0.0,-0.99827,0.0,0.22116]
[1780209000021,33.9,73918.82,0.0,-0.9983,0.0,0.21801]
[1780209000704,33.9,73918.82,0.0,-0.9983,0.0,0.21801]
[1780209000720,33.9,73918.82,0.0,-0.9983,0.0,0.21801]
[1780209001049,33.9,73918.82,0.0,-0.9983,0.0,0.21801]
[1780209001225,33.9,73918.82,0.0,-0.9983,0.0,0.21801]
[1780209001266,33.9,73917.94,0.0,-0.9983,0.0,0.21759]
[1780209002026,33.9,73915.37,0.0,-0.99831,0.0,0.21638]
[1780209007061,33.9,73916.27,0.0,-0.99831,0.0,0.2168]
[1780209008067,33.9,73916.27,0.0,-0.99831,0.0,0.2168]
[1780209008220,33.9,73916.27,0.0,-0.99831,0.0,0.2168]
[1780209008338,33.9,73916.27,0.0,-0.99831,0.0,0.2168]
[1780209008315,33.9,73918.05,0.0,-0.9983,0.0,0.21764]
[1780209008471,33.9,73918.05,0.0,-0.9983,0.0,0.21764]
[1780209014111,33.9,73920.33,0.0,-0.99829,0.0,0.21873]
[1780209014629,33.9,73920.33,0.0,-0.99829,0.0,0.21873]
[1780209014721,33.9,73920.33,0.0,-0.99829,0.0,0.21873]
[1780209014850,33.9,73920.33,0.0,-0.99829,0.0,0.21873]
[1780209014973,33.9,73920.33,0.0,-0.99829,0.0,0.21873]
[1780209015118,33.9,73921.85,0.0,-0.99829,0.0,0.21945]
[1780209020153,33.9,73922.13,0.0,-0.99829,0.0,0.21959]
[1780209026195,33.9,73926.51,0.0,-0.99827,0.0,0.22169]
[1780209027202,33.9,73929.24,0.0,-0.99826,0.0,0.22301]
[1780209028585,33.9,73930.93,0.0,-0.99825,0.0,0.22383]
[1780209028720,33.9,73930.93,0.0,-0.99825,0.0,0.22383]
[1780209028795,33.9,73930.93,0.0,-0.99825,0.0,0.22383]
[1780209028974,33.9,73930.93,0.0,-0.99825,0.0,0.22383]
[1780209029216,33.9,73931.19,0.0,-0.99825,0.0,0.22396]
[1780209034251,33.9,73931.01,0.0,-0.99826,0.0,0.22317]
[1780209039619,33.9,73931.27,0.0,-0.99826,0.0,0.2233]
[1780209039722,33.9,73931.27,0.0,-0.99826,0.0,0.2233]
[1780209039795,33.9,73931.27,0.0,-0.99826,0.0,0.2233]
[1780209039972,33.9,73931.27,0.0,-0.99826,0.0,0.2233]
[1780209040294,33.9,73931.71,0.0,-0.99825,0.0,0.22351]
[1780209044266,33.9,73932.97,0.0,-0.99825,0.0,0.22412]
[1780209044322,33.9,73935.05,0.0,-0.99824,0.0,0.22514]
[1780209044438,33.9,73935.05,0.0,-0.99824,0.0,0.22514]
[1780209044473,33.9,73935.05,0.0,-0.99824,0.0,0.22514]
[1780209045329,33.9,73935.94,0.0,-0.99824,0.0,0.22558]
[1780209049362,33.9,73935.33,0.0,-0.99824,0.0,0.22528]
[1780209049402,33.9,73931.87,0.0,-0.99825,0.0,0.22359]
[1780209049475,33.9,73931.87,0.0,-0.99825,0.0,0.22359]
[1780209049747,33.9,73931.87,0.0,-0.99825,0.0,0.22359]
[1780209049974,33.9,73931.87,0.0,-0.99825,0.0,0.22359]
[1780209050364,33.9,73931.22,0.0,-0.99826,0.0,0.22327]
[1780209055399,33.9,73932.64,0.0,-0.99825,0.0,0.22396]
[1780209055736,33.9,73932.64,0.0,-0.99825,0.0,0.22396]
[1780209055895,33.9,73932.64,0.0,-0.99825,0.0,0.22396]
[1780209055971,33.9,73932.64,0.0,-0.99825,0.0,0.22396]
[1780209056406,33.9,73933.74,0.0,-0.99825,0.0,0.2245]
[1780209061443,33.9,73933.85,0.0,-0.99824,0.0,0.22455]
[1780209062472,33.9,73933.85,0.0,-0.99824,0.0,0.22455]
[1780209062700,33.9,73933.85,0.0,-0.99824,0.0,0.22455]
[1780209062721,33.9,73933.85,0.0,-0.99824,0.0,0.22455]
[1780209062801,33.9,73934.14,0.0,-0.99824,0.0,0.2247]
[1780209068493,33.9,73938.54,0.0,-0.99822,0.0,0.22685]
[1780209069500,33.9,73947.42,0.0,-0.99819,0.0,0.23126]
[1780209071120,33.9,73947.42,0.0,-0.99819,0.0,0.23126]
[1780209071221,33.9,73947.42,0.0,-0.99819,0.0,0.23126]
[1780209071349,33.9,73947.42,0.0,-0.99819,0.0,0.23126]
[1780209071322,33.9,73948.71,0.0,-0.99818,0.0,0.23191]
[1780209071472,33.9,73948.71,0.0,-0.99818,0.0,0.23191]
[1780209076549,33.9,73950.44,0.0,-0.99817,0.0,0.23278]
[1780209078563,33.9,73953.62,0.0,-0.99816,0.0,0.23438]
[1780209081647,33.9,73953.26,0.0,-0.99816,0.0,0.2342]
[1780209081719,33.9,73953.26,0.0,-0.99816,0.0,0.2342]
[1780209081888,33.9,73953.26,0.0,-0.99816,0.0,0.2342]
[1780209081972,33.9,73953.26,0.0,-0.99816,0.0,0.2342]
[1780209082035,33.9,73953.26,0.0,-0.99816,0.0,0.2342]
[1780209085804,33.9,73954.71,0.0,-0.99816,0.0,0.23494]
[1780209085972,33.9,73954.71,0.0,-0.99816,0.0,0.23494]
[1780209086067,33.9,73956.55,0.0,-0.99815,0.0,0.23587]
[1780209088634,33.9,73959.1,0.0,-0.99814,0.0,0.23718]
[1780209090127,33.9,73959.1,0.0,-0.99814,0.0,0.23718]
[1780209090222,33.9,73959.1,0.0,-0.99814,0.0,0.23718]
[1780209092662,33.9,73956.21,0.0,-0.99815,0.0,0.23497]
[1780209097431,33.9,73956.85,0.0,-0.99815,0.0,0.2353]
[1780209097471,33.9,73956.85,0.0,-0.99815,0.0,0.2353]
[1780209097853,33.9,73956.86,0.0,-0.99815,0.0,0.2353]
[1780209097971,33.9,73956.86,0.0,-0.99815,0.0,0.2353]
[1780209098072,33.9,73956.19,0.0,-0.99815,0.0,0.23496]
[1780209099729,33.9,73953.19,0.0,-0.99817,0.0,0.23344]
[1780209101711,33.9,73952.92,0.0,-0.99817,0.0,0.2333]
[1780209101721,33.9,73952.92,0.0,-0.99817,0.0,0.2333]
[1780209101743,33.9,73953.66,0.0,-0.99817,0.0,0.23368]
[1780209106778,33.9,73953.29,0.0,-0.99817,0.0,0.23349]
[1780209109513,33.9,73954.32,0.0,-0.99816,0.0,0.23401]
[1780209109721,33.9,73954.32,0.0,-0.99816,0.0,0.23401]
[1780209116848,33.9,73953.34,0.0,-0.99817,0.0,0.23352]
[1780209122889,33.9,73953.12,0.0,-0.99817,0.0,0.23341]
[1780209125157,33.9,73953.26,0.0,-0.99817,0.0,0.23348]
[1780209125220,33.9,73953.26,0.0,-0.99817,0.0,0.23348]
[1780209125435,33.9,73953.26,0.0,-0.99817,0.0,0.23348]
[1780209125469,33.9,73953.26,0.0,-0.99817,0.0,0.23348]
[1780209125258,33.9,73955.34,0.0,-0.99816,0.0,0.23453]
[1780209125911,33.9,73953.99,0.0,-0.99816,0.0,0.23384]
[1780209130444,33.9,73953.42,0.0,-0.99817,0.0,0.23356]
[1780209130470,33.9,73953.42,0.0,-0.99817,0.0,0.23356]
[1780209130652,33.9,73953.33,0.0,-0.99817,0.0,0.23351]
[1780209130720,33.9,73953.33,0.0,-0.99817,0.0,0.23351]
[1780209130946,33.9,73956.81,0.0,-0.99815,0.0,0.23527]
[1780209131953,33.9,73958.44,0.0,-0.99815,0.0,0.2361]
[1780209136558,33.9,73959.27,0.0,-0.99814,0.0,0.23653]
[1780209136719,33.9,73959.27,0.0,-0.99814,0.0,0.23653]
[1780209136844,33.9,73959.27,0.0,-0.99814,0.0,0.23653]
[1780209136971,33.9,73959.27,0.0,-0.99814,0.0,0.23653]
[1780209136988,33.9,73958.69,0.0,-0.99814,0.0,0.23623]
[1780209141587,33.9,73958.9,0.0,-0.99814,0.0,0.23634]
[1780209141720,33.9,73958.9,0.0,-0.99814,0.0,0.23634]
[1780209141804,33.9,73958.9,0.0,-0.99814,0.0,0.23634]
[1780209141973,33.9,73958.9,0.0,-0.99814,0.0,0.23634]
[1780209142025,33.9,73956.88,0.0,-0.99815,0.0,0.23531]
[1780209144039,33.9,73958.14,0.0,-0.99815,0.0,0.23595]
[1780209148902,33.9,73958.33,0.0,-0.99815,0.0,0.23605]
[1780209148975,33.9,73958.33,0.0,-0.99815,0.0,0.23605]
[1780209152095,33.9,73960.06,0.0,-0.99814,0.0,0.2362]
[1780209155053,33.9,73959.24,0.0,-0.99815,0.0,0.23578]
[1780209155222,33.9,73959.24,0.0,-0.99815,0.0,0.23578]
[1780209157478,33.9,73958.74,0.0,-0.99815,0.0,0.23553]
[1780209158137,33.9,73960.88,0.0,-0.99814,0.0,0.23662]
[1780209160509,33.9,73960.36,0.0,-0.99814,0.0,0.23635]
[1780209160720,33.9,73962.17,0.0,-0.99813,0.0,0.23728]
[1780209162165,33.9,73965.38,0.0,-0.99812,0.0,0.23893]
[1780209163509,33.9,73965.38,0.0,-0.99812,0.0,0.23893]
[1780209164392,33.9,73966.3,0.0,-0.99812,0.0,0.2394]
[1780209164471,33.9,73966.3,0.0,-0.99812,0.0,0.2394]
[1780209164494,33.9,73966.42,0.0,-0.99812,0.0,0.23946]
[1780209171228,33.9,73966.42,0.0,-0.99812,0.0,0.23946]
[1780209177270,33.9,73967.06,0.0,-0.99811,0.0,0.2398]
[1780209178277,33.9,73971.39,0.0,-0.99809,0.0,0.24204]
[1780209185326,33.9,73973.51,0.0,-0.99808,0.0,0.24315]
[1780209187340,33.9,73975.87,0.0,-0.99807,0.0,0.24439]
[1780209192375,33.9,73983.34,0.0,-0.99804,0.0,0.24835]
[1780209197410,33.9,73986.13,0.0,-0.99803,0.0,0.24984]
[1780209199424,33.9,73989.67,0.0,-0.99801,0.0,0.25174]
[1780209202576,33.9,73991.1,0.0,-0.998,0.0,0.25251]
[1780209205473,33.9,73992.52,0.0,-0.998,0.0,0.25328]
[1780209211508,33.9,73992.86,0.0,-0.998,0.0,0.25269]
[1780209212588,33.9,73992.86,0.0,-0.998,0.0,0.25269]
[1780209212720,33.9,73992.86,0.0,-0.998,0.0,0.25269]
[1780209212751,33.9,73992.86,0.0,-0.998,0.0,0.25269]
[1780209212972,33.9,73992.86,0.0,-0.998,0.0,0.25269]
[1780209213521,33.9,73992.89,0.0,-0.998,0.0,0.25271]
[1780209216543,33.9,73997.1,0.0,-0.99798,0.0,0.255]
[1780209220453,33.9,73996.55,0.0,-0.99798,0.0,0.2547]
[1780209220472,33.9,73996.55,0.0,-0.99798,0.0,0.2547]
[1780209225606,33.9,73999.2,0.0,-0.99797,0.0,0.25615]
[1780209232654,33.9,73999.48,0.0,-0.99797,0.0,0.2563]
[1780209239704,33.9,74000.42,0.0,-0.99797,0.0,0.25682]
[1780209241591,33.9,74000.42,0.0,-0.99797,0.0,0.25682]
[1780209241730,33.9,74000.42,0.0,-0.99797,0.0,0.25682]
[1780209242739,33.9,73987.93,0.0,-0.99802,0.0,0.25004]
[1780209243746,33.9,73985.77,0.0,-0.99803,0.0,0.24888]
[1780209245029,33.9,73985.77,0.0,-0.99803,0.0,0.24888]
[1780209245222,33.9,73985.77,0.0,-0.99803,0.0,0.24888]
[1780209245481,33.9,73985.77,0.0,-0.99803,0.0,0.24888]
[1780209245535,33.9,73983.52,0.0,-0.99804,0.0,0.24768]
[1780209245720,33.9,73983.52,0.0,-0.99804,0.0,0.24768]
[1780209250268,33.9,73981.07,0.0,-0.99806,0.0,0.24638]
[1780209250369,33.9,73975.89,0.0,-0.99808,0.0,0.24365]
[1780209250795,33.9,73972.76,0.0,-0.99809,0.0,0.24201]
[1780209253965,33.9,73972.55,0.0,-0.99809,0.0,0.2419]
[1780209254229,33.9,73972.55,0.0,-0.99809,0.0,0.2419]
[1780209259858,33.9,73974.65,0.0,-0.99808,0.0,0.243]
[1780209266220,33.9,73972.74,0.0,-0.99809,0.0,0.242]
[1780209266477,33.9,73972.74,0.0,-0.99809,0.0,0.242]
[1780209266811,33.9,73972.74,0.0,-0.99809,0.0,0.242]
[1780209266971,33.9,73972.74,0.0,-0.99809,0.0,0.242]
[1780209267067,33.9,73972.82,0.0,-0.99809,0.0,0.24204]
[1780209271942,33.9,73974.74,0.0,-0.99809,0.0,0.2423]
[1780209275248,33.9,73975.22,0.0,-0.99809,0.0,0.24255]
[1780209275475,33.9,73975.22,0.0,-0.99809,0.0,0.24255]
[1780209283025,33.9,73975.25,0.0,-0.99809,0.0,0.24256]
[1780209289068,33.9,73975.29,0.0,-0.99809,0.0,0.24258]
[1780209292499,33.9,73974.49,0.0,-0.99809,0.0,0.24217]
[1780209292725,33.9,73974.58,0.0,-0.99809,0.0,0.24221]
[1780209292777,33.9,73974.58,0.0,-0.99809,0.0,0.24221]
[1780209292973,33.9,73974.58,0.0,-0.99809,0.0,0.24221]
[1780209293096,33.9,73974.63,0.0,-0.99809,0.0,0.24224]
[1780209299138,33.9,73974.94,0.0,-0.99809,0.0,0.2424]
[1780209305179,33.9,73974.63,0.0,-0.99809,0.0,0.24224]
[1780209307808,33.9,73974.56,0.0,-0.99809,0.0,0.2422]
[1780209307976,33.9,73974.56,0.0,-0.99809,0.0,0.2422]
[1780209315252,33.9,73975.14,0.0,-0.99809,0.0,0.24251]
[1780209320287,33.9,73974.88,0.0,-0.99809,0.0,0.24237]
[1780209325321,33.9,73975.25,0.0,-0.99809,0.0,0.24256]
[1780209326655,33.9,73975.25,0.0,-0.99809,0.0,0.24256]
[1780209326723,33.9,73975.25,0.0,-0.99809,0.0,0.24256]
[1780209327368,33.9,73975.25,0.0,-0.99809,0.0,0.24256]
[1780209327472,33.9,73975.25,0.0,-0.99809,0.0,0.24256]
[1780209327528,33.9,73975.96,0.0,-0.99808,0.0,0.24293]
[1780209331364,33.9,73965.03,0.0,-0.99814,0.0,0.23654]
[1780209332371,33.9,73960.99,0.0,-0.99816,0.0,0.23448]
[1780209333304,33.9,73960.99,0.0,-0.99816,0.0,0.23448]
[1780209333473,33.9,73960.99,0.0,-0.99816,0.0,0.23448]
[1780209339263,33.9,73959.87,0.0,-0.99816,0.0,0.23391]
[1780209345399,33.9,73959.44,0.0,-0.99816,0.0,0.23369]
[1780209345476,33.9,73959.44,0.0,-0.99816,0.0,0.23369]
[1780209346226,33.9,73959.49,0.0,-0.99816,0.0,0.23372]
[1780209346469,33.9,73959.49,0.0,-0.99816,0.0,0.23372]
[1780209346572,33.9,73959.34,0.0,-0.99816,0.0,0.23364]
[1780209352510,33.9,73958.74,0.0,-0.99817,0.0,0.23334]
[1780209354223,33.9,73958.6,0.0,-0.99817,0.0,0.23327]
[1780209354474,33.9,73958.6,0.0,-0.99817,0.0,0.23327]
[1780209359560,33.9,73956.57,0.0,-0.99818,0.0,0.23225]
[1780209363574,33.9,73955.99,0.0,-0.99818,0.0,0.23195]
[1780209363723,33.9,73955.99,0.0,-0.99818,0.0,0.23195]
[1780209364079,33.9,73955.99,0.0,-0.99818,0.0,0.23195]
[1780209364221,33.9,73955.99,0.0,-0.99818,0.0,0.23195]
[1780209364595,33.9,73956.02,0.0,-0.99818,0.0,0.23197]
[1780209371644,33.9,73956.13,0.0,-0.99818,0.0,0.23202]
[1780209377604,33.9,73955.96,0.0,-0.99818,0.0,0.23194]
[1780209377720,33.9,73955.96,0.0,-0.99818,0.0,0.23194]
[1780209382290,33.9,73956.3,0.0,-0.99818,0.0,0.23211]
[1780209382476,33.9,73956.3,0.0,-0.99818,0.0,0.23211]
[1780209382634,33.9,73956.3,0.0,-0.99818,0.0,0.23211]
[1780209382723,33.9,73956.3,0.0,-0.99818,0.0,0.23211]
[1780209382729,33.9,73956.51,0.0,-0.99818,0.0,0.23222]
[1780209384735,33.9,73959.49,0.0,-0.99816,0.0,0.23372]
[1780209388764,33.9,73961.97,0.0,-0.99815,0.0,0.23498]
[1780209389771,33.9,73964.57,0.0,-0.99814,0.0,0.2363]
[1780209391060,33.9,73964.57,0.0,-0.99814,0.0,0.2363]
[1780209391220,33.9,73964.57,0.0,-0.99814,0.0,0.2363]
[1780209391287,33.9,73969.63,0.0,-0.99812,0.0,0.23816]
[1780209392793,33.9,73972.1,0.0,-0.99811,0.0,0.23943]
[1780209396819,33.9,73974.64,0.0,-0.9981,0.0,0.24075]
[1780209400848,33.9,73978.67,0.0,-0.99808,0.0,0.24285]
[1780209402278,33.9,73978.67,0.0,-0.99808,0.0,0.24285]
[1780209402473,33.9,73978.67,0.0,-0.99808,0.0,0.24285]
[1780209403159,33.9,73978.6,0.0,-0.99808,0.0,0.24282]
[1780209403222,33.9,73978.6,0.0,-0.99808,0.0,0.24282]
[1780209403265,33.9,73979.06,0.0,-0.99808,0.0,0.24306]
[1780209404876,33.9,73972.13,0.0,-0.99811,0.0,0.23945]
[1780209405883,33.9,73969.38,0.0,-0.99813,0.0,0.23803]
[1780209407293,33.9,73969.38,0.0,-0.99813,0.0,0.23803]
[1780209407470,33.9,73969.38,0.0,-0.99813,0.0,0.23803]
[1780209412932,33.9,73969.1,0.0,-0.99813,0.0,0.23789]
[1780209414680,33.9,73969.1,0.0,-0.99813,0.0,0.23789]
[1780209414721,33.9,73969.1,0.0,-0.99813,0.0,0.23789]
[1780209415729,33.9,73968.78,0.0,-0.99813,0.0,0.23772]
[1780209415974,33.9,73968.78,0.0,-0.99813,0.0,0.23772]
[1780209416074,33.9,73968.78,0.0,-0.99813,0.0,0.23772]
[1780209421947,33.9,73968.79,0.0,-0.99813,0.0,0.23773]
[1780209421971,33.9,73968.79,0.0,-0.99813,0.0,0.23773]
[1780209428039,33.9,73968.69,0.0,-0.99813,0.0,0.23768]
[1780209435090,33.9,73970.84,0.0,-0.99812,0.0,0.23878]
[1780209437169,33.9,73970.69,0.0,-0.99812,0.0,0.23871]
[1780209437222,33.9,73970.69,0.0,-0.99812,0.0,0.23871]
[1780209438368,33.9,73970.43,0.0,-0.99812,0.0,0.23857]
[1780209438473,33.9,73970.43,0.0,-0.99812,0.0,0.23857]
[1780209438517,33.9,73970.43,0.0,-0.99812,0.0,0.23857]
[1780209445160,33.9,73970.59,0.0,-0.99812,0.0,0.23865]
[1780209453797,33.9,73970.59,0.0,-0.99812,0.0,0.23865]
[1780209453975,33.9,73970.59,0.0,-0.99812,0.0,0.23865]
[1780209459259,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209468702,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209468722,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209468803,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209471441,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209471472,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209478840,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209478974,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209479581,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209479719,33.9,73970.96,0.0,-0.99812,0.0,0.23811]
[1780209479729,33.9,73970.87,0.0,-0.99812,0.0,0.23806]
[1780209485442,33.9,73971.41,0.0,-0.99812,0.0,0.23834]
[1780209491484,33.9,73971.6,0.0,-0.99812,0.0,0.23844]
[1780209496519,33.9,73971.64,0.0,-0.99812,0.0,0.23846]
[1780209502560,33.9,73971.3,0.0,-0.99812,0.0,0.23828]
[1780209505952,33.9,73971.43,0.0,-0.99812,0.0,0.23835]
[1780209505974,33.9,73971.43,0.0,-0.99812,0.0,0.23835]
[1780209506963,33.9,73971.4,0.0,-0.99812,0.0,0.23833]
[1780209506972,33.9,73971.4,0.0,-0.99812,0.0,0.23833]
[1780209507596,33.9,73971.24,0.0,-0.99812,0.0,0.23825]
[1780209514645,33.9,73971.87,0.0,-0.99813,0.0,0.23783]
[1780209516146,33.9,73971.85,0.0,-0.99813,0.0,0.23782]
[1780209516219,33.9,73971.85,0.0,-0.99813,0.0,0.23782]
[1780209522840,33.9,73972.85,0.0,-0.99812,0.0,0.23834]
[1780209528743,33.9,73973.66,0.0,-0.99812,0.0,0.23876]
[1780209529344,33.9,73973.66,0.0,-0.99812,0.0,0.23876]
[1780209529470,33.9,73973.66,0.0,-0.99812,0.0,0.23876]
[1780209530345,33.9,73973.75,0.0,-0.99812,0.0,0.2388]
[1780209530472,33.9,73973.75,0.0,-0.99812,0.0,0.2388]
[1780209530554,33.9,73973.75,0.0,-0.99812,0.0,0.2388]
[1780209536799,33.9,73973.66,0.0,-0.99812,0.0,0.23876]
[1780209538272,33.9,73973.55,0.0,-0.99812,0.0,0.2387]
[1780209538471,33.9,73973.55,0.0,-0.99812,0.0,0.2387]
[1780209541056,33.9,73972.49,0.0,-0.99812,0.0,0.23815]
[1780209541221,33.9,73972.49,0.0,-0.99812,0.0,0.23815]
[1780209541835,33.9,73967.62,0.0,-0.99814,0.0,0.23566]
[1780209546943,33.9,73967.81,0.0,-0.99814,0.0,0.23575]
[1780209546969,33.9,73967.81,0.0,-0.99814,0.0,0.23575]
[1780209552912,33.9,73967.53,0.0,-0.99814,0.0,0.23561]
[1780209553395,33.9,73967.53,0.0,-0.99814,0.0,0.23561]
[1780209553472,33.9,73967.53,0.0,-0.99814,0.0,0.23561]
[1780209553919,33.9,73967.58,0.0,-0.99814,0.0,0.23564]
[1780209558083,33.9,73967.58,0.0,-0.99814,0.0,0.23564]
[1780209558220,33.9,73967.58,0.0,-0.99814,0.0,0.23564]
[1780209565499,33.9,73967.43,0.0,-0.99815,0.0,0.23556]
[1780209565722,33.9,73967.43,0.0,-0.99815,0.0,0.23556]
[1780209566877,33.9,73966.41,0.0,-0.99815,0.0,0.23504]
[1780209566973,33.9,73966.08,0.0,-0.99815,0.0,0.23487]
[1780209567010,33.9,73965.89,0.0,-0.99815,0.0,0.23478]
[1780209571659,33.9,73965.6,0.0,-0.99815,0.0,0.23463]
[1780209571720,33.9,73965.6,0.0,-0.99815,0.0,0.23463]
[1780209571863,33.9,73966.72,0.0,-0.99815,0.0,0.23447]
[1780209574059,33.9,73969.23,0.0,-0.99814,0.0,0.23574]
[1780209575066,33.9,73972.22,0.0,-0.99813,0.0,0.23728]
[1780209575960,33.9,73972.22,0.0,-0.99813,0.0,0.23728]
[1780209575979,33.9,73972.22,0.0,-0.99813,0.0,0.23728]
[1780209576073,33.9,73973.31,0.0,-0.99813,0.0,0.23784]
[1780209577325,33.9,73973.31,0.0,-0.99813,0.0,0.23784]
[1780209577474,33.9,73973.31,0.0,-0.99813,0.0,0.23784]
[1780209577576,33.9,73977.57,0.0,-0.99811,0.0,0.24004]
[1780209579094,33.9,73982.19,0.0,-0.99809,0.0,0.24244]
[1780209580385,33.9,73982.19,0.0,-0.99809,0.0,0.24244]
[1780209580471,33.9,73982.19,0.0,-0.99809,0.0,0.24244]
[1780209580485,33.9,73982.6,0.0,-0.99808,0.0,0.24266]
[1780209584263,33.9,73983.47,0.0,-0.99808,0.0,0.24311]
[1780209584470,33.9,73983.47,0.0,-0.99808,0.0,0.24311]
[1780209590171,33.9,73982.67,0.0,-0.99808,0.0,0.24269]
[1780209595205,33.9,73983.81,0.0,-0.99808,0.0,0.24329]
[1780209597581,33.9,73983.21,0.0,-0.99808,0.0,0.24298]
[1780209597719,33.9,73983.21,0.0,-0.99808,0.0,0.24298]
[1780209597796,33.9,73978.16,0.0,-0.9981,0.0,0.24034]
[1780209599326,33.9,73977.82,0.0,-0.99811,0.0,0.24017]
[1780209599471,33.9,73977.82,0.0,-0.99811,0.0,0.24017]
[1780209599548,33.9,73977.85,0.0,-0.9981,0.0,0.24018]
[1780209605278,33.9,73977.67,0.0,-0.99811,0.0,0.24009]
[1780209610314,33.9,73977.7,0.0,-0.99811,0.0,0.2401]
[1780209614374,33.9,73977.05,0.0,-0.99811,0.0,0.23977]
[1780209614469,33.9,73977.05,0.0,-0.99811,0.0,0.23977]
[1780209618825,33.9,73977.12,0.0,-0.99811,0.0,0.2398]
[1780209618973,33.9,73977.12,0.0,-0.99811,0.0,0.2398]
[1780209618974,33.9,73972.84,0.0,-0.99813,0.0,0.23759]
[1780209619377,33.9,73970.34,0.0,-0.99814,0.0,0.23631]
[1780209620034,33.9,73970.34,0.0,-0.99814,0.0,0.23631]
[1780209620221,33.9,73970.34,0.0,-0.99814,0.0,0.23631]
[1780209620384,33.9,73970.06,0.0,-0.99814,0.0,0.23617]
[1780209625383,33.9,73970.26,0.0,-0.99814,0.0,0.23627]
[1780209625469,33.9,73970.26,0.0,-0.99814,0.0,0.23627]
[1780209630456,33.9,73967.64,0.0,-0.99815,0.0,0.23493]
[1780209631027,33.9,73967.64,0.0,-0.99815,0.0,0.23493]
[1780209631222,33.9,73967.64,0.0,-0.99815,0.0,0.23493]
[1780209632729,33.9,73967.14,0.0,-0.99816,0.0,0.23395]
[1780209632976,33.9,73967.14,0.0,-0.99816,0.0,0.23395]
[1780209632824,33.9,73967.27,0.0,-0.99816,0.0,0.23401]
[1780209638512,33.9,73967.12,0.0,-0.99816,0.0,0.23394]
[1780209646568,33.9,73965.36,0.0,-0.99817,0.0,0.23305]
[1780209647785,33.9,73965.36,0.0,-0.99817,0.0,0.23305]
[1780209647970,33.9,73965.36,0.0,-0.99817,0.0,0.23305]
[1780209653617,33.9,73964.72,0.0,-0.99817,0.0,0.23272]
[1780209656441,33.9,73964.76,0.0,-0.99817,0.0,0.23274]
[1780209656470,33.9,73964.76,0.0,-0.99817,0.0,0.23274]
[1780209656692,33.9,73964.76,0.0,-0.99817,0.0,0.23274]
[1780209656720,33.9,73964.76,0.0,-0.99817,0.0,0.23274]
[1780209656793,33.9,73964.76,0.0,-0.99817,0.0,0.23274]
[1780209663687,33.9,73964.79,0.0,-0.99817,0.0,0.23276]
[1780209668722,33.9,73964.82,0.0,-0.99817,0.0,0.23277]
[1780209669944,33.9,73964.82,0.0,-0.99817,0.0,0.23277]
[1780209671743,33.9,73969.59,0.0,-0.99815,0.0,0.23519]
[1780209672655,33.9,73969.59,0.0,-0.99815,0.0,0.23519]
[1780209672720,33.9,73969.59,0.0,-0.99815,0.0,0.23519]
[1780209672750,33.9,73971.03,0.0,-0.99814,0.0,0.23593]
[1780209677785,33.9,73971.34,0.0,-0.99814,0.0,0.23609]
[1780209682820,33.9,73971.31,0.0,-0.99814,0.0,0.23607]
[1780209689869,33.9,73971.36,0.0,-0.99814,0.0,0.2361]
[1780209694904,33.9,73970.54,0.0,-0.99815,0.0,0.23494]
[1780209704974,33.9,73970.54,0.0,-0.99815,0.0,0.23494]
[1780209712024,33.9,73971.6,0.0,-0.99814,0.0,0.23549]
[1780209714038,33.9,73968.99,0.0,-0.99816,0.0,0.23416]
[1780209719073,33.9,73967.93,0.0,-0.99816,0.0,0.23362]
[1780209724109,33.9,73968.09,0.0,-0.99816,0.0,0.2337]
[1780209729144,33.9,73968.08,0.0,-0.99816,0.0,0.2337]
[1780209743241,33.9,73968.09,0.0,-0.99816,0.0,0.2337]
[1780209749284,33.9,73968.0,0.0,-0.99816,0.0,0.23365]
[1780209754322,33.9,73968.02,0.0,-0.99817,0.0,0.23294]
[1780209761371,33.9,73968.06,0.0,-0.99817,0.0,0.23296]
[1780209768419,33.9,73967.99,0.0,-0.99817,0.0,0.23292]
[1780209775469,33.9,73967.8,0.0,-0.99817,0.0,0.23282]
[1780209781511,33.9,73967.86,0.0,-0.99817,0.0,0.23285]
[1780209788560,33.9,73967.93,0.0,-0.99817,0.0,0.23289]
[1780209797622,33.9,73967.31,0.0,-0.99817,0.0,0.23258]
[1780209807693,33.9,73967.31,0.0,-0.99817,0.0,0.23258]
[1780209814741,33.9,73967.48,0.0,-0.99817,0.0,0.23193]
[1780209820784,33.9,73967.37,0.0,-0.99817,0.0,0.23188]
[1780209826826,33.9,73967.37,0.0,-0.99817,0.0,0.23188]
[1780209833876,33.9,73967.39,0.0,-0.99817,0.0,0.23189]
[1780209844953,33.9,73967.37,0.0,-0.99817,0.0,0.23188]
[1780209852006,33.9,73967.38,0.0,-0.99817,0.0,0.23188]
[1780209857044,33.9,73967.12,0.0,-0.99818,0.0,0.23175]
[1780209858051,33.9,73960.92,0.0,-0.9982,0.0,0.22865]
[1780209863086,33.9,73962.15,0.0,-0.9982,0.0,0.22926]
[1780209868121,33.9,73961.96,0.0,-0.9982,0.0,0.22917]
[1780209873156,33.9,73961.3,0.0,-0.99821,0.0,0.22812]
[1780209880205,33.9,73961.32,0.0,-0.99821,0.0,0.22813]
[1780209885243,33.9,73961.05,0.0,-0.99821,0.0,0.228]
[1780209890277,33.9,73961.03,0.0,-0.99821,0.0,0.22799]
[1780209897327,33.9,73961.87,0.0,-0.9982,0.0,0.2284]
[1780209907397,33.9,73961.25,0.0,-0.99821,0.0,0.2281]
[1780209913439,33.9,73961.3,0.0,-0.99821,0.0,0.22812]
[1780209925524,33.9,73961.35,0.0,-0.99821,0.0,0.22815]
[1780209932573,33.9,73961.38,0.0,-0.99821,0.0,0.22744]
[1780209937608,33.9,73961.17,0.0,-0.99821,0.0,0.22734]
[1780209945664,33.9,73964.43,0.0,-0.9982,0.0,0.22896]
[1780209950699,33.9,73964.69,0.0,-0.9982,0.0,0.22909]
[1780209952713,33.9,73962.22,0.0,-0.99821,0.0,0.22786]
[1780209957748,33.9,73961.92,0.0,-0.99821,0.0,0.22771]
[1780209962783,33.9,73960.84,0.0,-0.99821,0.0,0.22718]
[1780209967818,33.9,73961.63,0.0,-0.99821,0.0,0.22757]
[1780209972853,33.9,73960.85,0.0,-0.99821,0.0,0.22718]
[1780209975874,33.9,73963.1,0.0,-0.9982,0.0,0.2283]
[1780209983930,33.9,73961.2,0.0,-0.99821,0.0,0.22735]
[1780209989972,33.9,73961.14,0.0,-0.99821,0.0,0.22732]
[1780209996014,33.9,73961.14,0.0,-0.99822,0.0,0.22661]
[1780210008100,33.9,73961.11,0.0,-0.99822,0.0,0.22659]
[1780210013135,33.9,73960.95,0.0,-0.99822,0.0,0.22652]
[1780210020185,33.9,73960.71,0.0,-0.99822,0.0,0.2264]
[1780210025219,33.9,73960.22,0.0,-0.99822,0.0,0.22616]
[1780210031260,33.9,73960.87,0.0,-0.99822,0.0,0.22648]
[1780210043352,33.9,73960.24,0.0,-0.99822,0.0,0.22617]
[1780210049394,33.9,73960.2,0.0,-0.99822,0.0,0.22615]
[1780210062485,33.9,73960.21,0.0,-0.99823,0.0,0.22544]
[1780210067520,33.9,73960.68,0.0,-0.99822,0.0,0.22567]
[1780210072555,33.9,73960.18,0.0,-0.99823,0.0,0.22542]
[1780210083634,33.9,73960.14,0.0,-0.99823,0.0,0.2254]
[1780210091690,33.9,73959.77,0.0,-0.99823,0.0,0.22522]
[1780210097059,33.9,73960.7,0.0,-0.99822,0.0,0.22568]
[1780210103775,33.9,73960.24,0.0,-0.99823,0.0,0.22545]
[1780210112837,33.9,73960.8,0.0,-0.99823,0.0,0.22502]
[1780210117872,33.9,73964.11,0.0,-0.99822,0.0,0.22665]
[1780210122907,33.9,73963.88,0.0,-0.99822,0.0,0.22653]
[1780210127942,33.9,73964.07,0.0,-0.99822,0.0,0.22663]
[1780210131970,33.9,73968.27,0.0,-0.9982,0.0,0.22871]
[1780210141037,33.9,73968.28,0.0,-0.9982,0.0,0.22872]
[1780210148086,33.9,73968.67,0.0,-0.9982,0.0,0.22891]
[1780210154128,33.9,73968.51,0.0,-0.9982,0.0,0.22883]
[1780210157149,33.9,73972.25,0.0,-0.99818,0.0,0.2307]
[1780210169233,33.9,73972.74,0.0,-0.99818,0.0,0.23095]
[1780210175275,33.9,73972.66,0.0,-0.99818,0.0,0.23018]
[1780210181317,33.9,73973.2,0.0,-0.99818,0.0,0.23045]
[1780210186352,33.9,73973.21,0.0,-0.99818,0.0,0.23046]
[1780210191387,33.9,73972.66,0.0,-0.99818,0.0,0.23018]
[1780210193314,33.9,73972.62,0.0,-0.99818,0.0,0.23016]
[1780210193473,33.9,73972.62,0.0,-0.99818,0.0,0.23016]
[1780210193574,33.9,73972.62,0.0,-0.99818,0.0,0.23016]
[1780210199444,33.9,73971.86,0.0,-0.99819,0.0,0.22978]
[1780210203472,33.9,73965.34,0.0,-0.99822,0.0,0.22654]
[1780210204479,33.9,73965.89,0.0,-0.99821,0.0,0.22681]
[1780210210521,33.9,73966.04,0.0,-0.99821,0.0,0.22688]
[1780210216563,33.9,73966.08,0.0,-0.99821,0.0,0.2269]
[1780210221610,33.9,73966.36,0.0,-0.99821,0.0,0.22704]
[1780210226649,33.9,73966.25,0.0,-0.99821,0.0,0.22699]
[1780210231683,33.9,73966.32,0.0,-0.99822,0.0,0.22631]
[1780210235712,33.9,73962.57,0.0,-0.99823,0.0,0.22446]
[1780210239740,33.9,73960.49,0.0,-0.99824,0.0,0.22344]
[1780210244775,33.9,73960.51,0.0,-0.99824,0.0,0.22345]
[1780210250816,33.9,73960.45,0.0,-0.99824,0.0,0.22342]
[1780210256859,33.9,73960.6,0.0,-0.99824,0.0,0.2235]
[1780210262901,33.9,73960.04,0.0,-0.99824,0.0,0.22322]
[1780210270957,33.9,73960.12,0.0,-0.99824,0.0,0.22326]
[1780210275992,33.9,73959.8,0.0,-0.99825,0.0,0.22311]
[1780210282034,33.9,73959.82,0.0,-0.99825,0.0,0.22312]
[1780210287069,33.9,73959.62,0.0,-0.99825,0.0,0.22302]
[1780210291097,33.9,73955.75,0.0,-0.99827,0.0,0.22044]
[1780210296132,33.9,73954.9,0.0,-0.99827,0.0,0.22003]
[1780210305195,33.9,73955.3,0.0,-0.99827,0.0,0.22022]
[1780210309223,33.9,73957.64,0.0,-0.99826,0.0,0.22135]
[1780210315264,33.9,73957.85,0.0,-0.99826,0.0,0.22145]
[1780210323321,33.9,73956.6,0.0,-0.99826,0.0,0.22085]
[1780210328356,33.9,73954.71,0.0,-0.99827,0.0,0.21993]
[1780210334397,33.9,73955.53,0.0,-0.99827,0.0,0.22033]
[1780210339433,33.9,73955.68,0.0,-0.99827,0.0,0.2204]
[1780210349502,33.9,73955.68,0.0,-0.99827,0.0,0.2204]
[1780210359573,33.9,73955.68,0.0,-0.99827,0.0,0.2197]
[1780210373671,33.9,73955.5,0.0,-0.99827,0.0,0.21961]
[1780210380720,33.9,73954.84,0.0,-0.99828,0.0,0.2193]
[1780210383742,33.9,73952.76,0.0,-0.99829,0.0,0.2183]
[1780210397840,33.9,73952.58,0.0,-0.99829,0.0,0.21821]
[1780210402875,33.9,73952.21,0.0,-0.99829,0.0,0.21804]
[1780210408917,33.9,73952.17,0.0,-0.99829,0.0,0.21802]
[1780210413959,33.9,73953.79,0.0,-0.99829,0.0,0.2181]
[1780210418994,33.9,73953.68,0.0,-0.99829,0.0,0.21804]
[1780210424029,33.9,73953.9,0.0,-0.99829,0.0,0.21815]
[1780210431078,33.9,73954.02,0.0,-0.99829,0.0,0.21821]
[1780210437120,33.9,73954.12,0.0,-0.99828,0.0,0.21825]
[1780210441471,33.9,73952.5,0.0,-0.99829,0.0,0.21748]
[1780210447192,33.9,73952.6,0.0,-0.99829,0.0,0.21753]
[1780210456255,33.9,73952.92,0.0,-0.99829,0.0,0.21768]
[1780210461472,33.9,73953.17,0.0,-0.99829,0.0,0.2178]
[1780210462208,33.9,73953.1,0.0,-0.99829,0.0,0.21777]
[1780210462221,33.9,73953.1,0.0,-0.99829,0.0,0.21777]
[1780210462298,33.9,73953.17,0.0,-0.99829,0.0,0.2178]
[1780210470354,33.9,73954.03,0.0,-0.99829,0.0,0.21821]
[1780210471361,33.9,73954.86,0.0,-0.99829,0.0,0.21791]
[1780210472792,33.9,73954.86,0.0,-0.99829,0.0,0.21791]
[1780210472971,33.9,73955.01,0.0,-0.99829,0.0,0.21798]
[1780210478410,33.9,73955.34,0.0,-0.99829,0.0,0.21814]
[1780210485459,33.9,73955.65,0.0,-0.99828,0.0,0.21829]
[1780210490427,33.9,73956.44,0.0,-0.99828,0.0,0.21867]
[1780210490472,33.9,73956.44,0.0,-0.99828,0.0,0.21867]
[1780210490497,33.9,73956.28,0.0,-0.99828,0.0,0.21859]
[1780210491155,33.9,73956.28,0.0,-0.99828,0.0,0.21859]
[1780210491223,33.9,73956.28,0.0,-0.99828,0.0,0.21859]
[1780210500565,33.9,73954.43,0.0,-0.99829,0.0,0.21771]
[1780210502477,33.9,73952.54,0.0,-0.9983,0.0,0.2168]
[1780210502721,33.9,73952.54,0.0,-0.9983,0.0,0.2168]
[1780210502818,33.9,73952.54,0.0,-0.9983,0.0,0.2168]
[1780210503184,33.9,73952.54,0.0,-0.9983,0.0,0.2168]
[1780210503222,33.9,73952.54,0.0,-0.9983,0.0,0.2168]
[1780210508256,33.9,73953.38,0.0,-0.99829,0.0,0.2172]
[1780210508471,33.9,73953.38,0.0,-0.99829,0.0,0.2172]
[1780210508621,33.9,73953.04,0.0,-0.99829,0.0,0.21704]
[1780210509690,33.9,73953.04,0.0,-0.99829,0.0,0.21704]
[1780210509721,33.9,73953.04,0.0,-0.99829,0.0,0.21704]
[1780210515259,33.9,73954.26,0.0,-0.99829,0.0,0.21762]
[1780210515493,33.9,73954.26,0.0,-0.99829,0.0,0.21762]
[1780210515592,33.9,73954.26,0.0,-0.99829,0.0,0.21762]
[1780210521712,33.9,73953.91,0.0,-0.99829,0.0,0.21746]
[1780210525357,33.9,73954.23,0.0,-0.99829,0.0,0.21761]
[1780210525472,33.9,73954.23,0.0,-0.99829,0.0,0.21761]
[1780210532789,33.9,73954.7,0.0,-0.99829,0.0,0.21714]
[1780210540845,33.9,73954.12,0.0,-0.9983,0.0,0.21686]
[1780210542748,33.9,73954.12,0.0,-0.9983,0.0,0.21686]
[1780210542859,33.9,73954.22,0.0,-0.9983,0.0,0.21691]
[1780210542970,33.9,73954.22,0.0,-0.9983,0.0,0.21691]
[1780210545905,33.9,73953.9,0.0,-0.9983,0.0,0.21676]
[1780210545972,33.9,73953.53,0.0,-0.9983,0.0,0.21658]
[1780210551922,33.9,73953.55,0.0,-0.9983,0.0,0.21659]
[1780210556958,33.9,73953.65,0.0,-0.9983,0.0,0.21664]
[1780210559207,33.9,73954.13,0.0,-0.9983,0.0,0.21687]
[1780210559219,33.9,73954.13,0.0,-0.9983,0.0,0.21687]
[1780210562659,33.9,73955.24,0.0,-0.99829,0.0,0.2174]
[1780210562721,33.9,73955.24,0.0,-0.99829,0.0,0.2174]
[1780210562817,33.9,73955.92,0.0,-0.99829,0.0,0.21772]
[1780210575084,33.9,73955.3,0.0,-0.99829,0.0,0.21743]
[1780210577540,33.9,73954.18,0.0,-0.9983,0.0,0.21689]
[1780210577726,33.9,73954.18,0.0,-0.9983,0.0,0.21689]
[1780210583140,33.9,73954.94,0.0,-0.99829,0.0,0.21725]
[1780210588175,33.9,73954.26,0.0,-0.9983,0.0,0.21693]
[1780210594219,33.9,73954.53,0.0,-0.9983,0.0,0.21636]
[1780210597699,33.9,73954.14,0.0,-0.9983,0.0,0.21618]
[1780210597724,33.9,73954.14,0.0,-0.9983,0.0,0.21618]
[1780210597732,33.9,73954.11,0.0,-0.9983,0.0,0.21616]
[1780210598114,33.9,73954.11,0.0,-0.9983,0.0,0.21616]
[1780210598224,33.9,73954.11,0.0,-0.9983,0.0,0.21616]
[1780210601271,33.9,73956.22,0.0,-0.99829,0.0,0.21717]
[1780210604292,33.9,73954.32,0.0,-0.9983,0.0,0.21626]
[1780210609327,33.9,73954.18,0.0,-0.9983,0.0,0.2162]
[1780210614562,33.9,73954.92,0.0,-0.9983,0.0,0.21655]
[1780210614722,33.9,73954.92,0.0,-0.9983,0.0,0.21655]
[1780210614772,33.9,73954.92,0.0,-0.9983,0.0,0.21655]
[1780210615455,33.9,73954.92,0.0,-0.9983,0.0,0.21655]
[1780210615474,33.9,73954.92,0.0,-0.9983,0.0,0.21655]
[1780210626446,33.9,73954.95,0.0,-0.9983,0.0,0.21656]
[1780210631481,33.9,73954.92,0.0,-0.9983,0.0,0.21655]
[1780210636517,33.9,73956.01,0.0,-0.99829,0.0,0.21707]
[1780210644572,33.9,73956.07,0.0,-0.99829,0.0,0.2171]
[1780210646137,33.9,73956.01,0.0,-0.99829,0.0,0.21707]
[1780210646219,33.9,73956.01,0.0,-0.99829,0.0,0.21707]
[1780210654642,33.9,73955.52,0.0,-0.9983,0.0,0.21614]
[1780210663578,33.9,73955.7,0.0,-0.9983,0.0,0.21623]
[1780210663719,33.9,73955.7,0.0,-0.9983,0.0,0.21623]
[1780210663820,33.9,73955.7,0.0,-0.9983,0.0,0.21623]
[1780210664461,33.9,73955.7,0.0,-0.9983,0.0,0.21623]
[1780210664476,33.9,73955.7,0.0,-0.9983,0.0,0.21623]
[1780210672768,33.9,73956.49,0.0,-0.9983,0.0,0.2166]
[1780210677804,33.9,73956.14,0.0,-0.9983,0.0,0.21644]
[1780210680234,33.9,73956.45,0.0,-0.9983,0.0,0.21658]
[1780210680473,33.9,73956.45,0.0,-0.9983,0.0,0.21658]
[1780210680963,33.9,73956.45,0.0,-0.9983,0.0,0.21658]
[1780210680975,33.9,73956.45,0.0,-0.9983,0.0,0.21658]
[1780210681007,33.9,73956.45,0.0,-0.9983,0.0,0.21658]
[1780210693916,33.9,73956.93,0.0,-0.99829,0.0,0.21681]
[1780210695494,33.9,73957.69,0.0,-0.99829,0.0,0.21718]
[1780210695720,33.9,73957.69,0.0,-0.99829,0.0,0.21718]
[1780210695930,33.9,73957.8,0.0,-0.99829,0.0,0.21723]
[1780210696551,33.9,73957.8,0.0,-0.99829,0.0,0.21723]
[1780210696723,33.9,73957.8,0.0,-0.99829,0.0,0.21723]
[1780210701972,33.9,73956.45,0.0,-0.9983,0.0,0.21658]
[1780210714061,33.9,73958.55,0.0,-0.99829,0.0,0.21689]
[1780210722118,33.9,73956.27,0.0,-0.9983,0.0,0.21581]
[1780210722837,33.9,73956.27,0.0,-0.9983,0.0,0.21581]
[1780210722971,33.9,73956.27,0.0,-0.9983,0.0,0.21581]
[1780210723923,33.9,73956.27,0.0,-0.9983,0.0,0.21581]
[1780210723972,33.9,73956.27,0.0,-0.9983,0.0,0.21581]
[1780210724132,33.9,73956.58,0.0,-0.9983,0.0,0.21595]
[1780210731617,33.9,73956.58,0.0,-0.9983,0.0,0.21595]
[1780210734930,33.9,73956.62,0.0,-0.9983,0.0,0.21597]
[1780210734971,33.9,73956.62,0.0,-0.9983,0.0,0.21597]
[1780210735030,33.9,73956.55,0.0,-0.9983,0.0,0.21594]
[1780210735948,33.9,73956.55,0.0,-0.9983,0.0,0.21594]
[1780210735972,33.9,73956.55,0.0,-0.9983,0.0,0.21594]
[1780210741251,33.9,73956.3,0.0,-0.9983,0.0,0.21582]
[1780210748102,33.9,73956.29,0.0,-0.9983,0.0,0.21581]
[1780210748220,33.9,73956.32,0.0,-0.9983,0.0,0.21583]
[1780210748321,33.9,73956.32,0.0,-0.9983,0.0,0.21583]
[1780210749228,33.9,73956.32,0.0,-0.9983,0.0,0.21583]
[1780210749475,33.9,73956.32,0.0,-0.9983,0.0,0.21583]
[1780210760386,33.9,73956.43,0.0,-0.9983,0.0,0.21588]
[1780210765421,33.9,73956.47,0.0,-0.9983,0.0,0.2159]
[1780210770452,33.9,73956.51,0.0,-0.9983,0.0,0.21592]
[1780210770469,33.9,73956.51,0.0,-0.9983,0.0,0.21592]
[1780210771324,33.9,73956.51,0.0,-0.9983,0.0,0.21592]
[1780210771471,33.9,73956.51,0.0,-0.9983,0.0,0.21592]
[1780210782944,33.9,73956.51,0.0,-0.9983,0.0,0.21592]
[1780210782969,33.9,73956.51,0.0,-0.9983,0.0,0.21592]
[1780210783092,33.9,73957.12,0.0,-0.9983,0.0,0.21552]
[1780210783901,33.9,73957.12,0.0,-0.9983,0.0,0.21552]
[1780210783973,33.9,73957.12,0.0,-0.9983,0.0,0.21552]
[1780210788924,33.9,73956.38,0.0,-0.99831,0.0,0.21517]
[1780210788971,33.9,73956.38,0.0,-0.99831,0.0,0.21517]
[1780210789025,33.9,73957.02,0.0,-0.99831,0.0,0.21547]
[1780210790001,33.9,73957.02,0.0,-0.99831,0.0,0.21547]
[1780210790227,33.9,73956.49,0.0,-0.99831,0.0,0.21522]
[1780210794115,33.9,73955.49,0.0,-0.99831,0.0,0.21474]
[1780210794220,33.9,73955.83,0.0,-0.99831,0.0,0.21491]
[1780210794792,33.9,73955.83,0.0,-0.99831,0.0,0.21491]
[1780210794974,33.9,73955.83,0.0,-0.99831,0.0,0.21491]
[1780210795075,33.9,73955.75,0.0,-0.99831,0.0,0.21487]
[1780210798631,33.9,73955.68,0.0,-0.99831,0.0,0.21483]
[1780210798719,33.9,73955.68,0.0,-0.99831,0.0,0.21483]
[1780210798727,33.9,73952.75,0.0,-0.99832,0.0,0.21345]
[1780210799737,33.9,73952.75,0.0,-0.99832,0.0,0.21345]
[1780210799972,33.9,73952.75,0.0,-0.99832,0.0,0.21345]
[1780210801673,33.9,73945.82,0.0,-0.99835,0.0,0.21021]
[1780210802680,33.9,73941.36,0.0,-0.99837,0.0,0.20815]
[1780210804694,33.9,73936.09,0.0,-0.99839,0.0,0.20574]
[1780210805728,33.9,73936.09,0.0,-0.99839,0.0,0.20574]
[1780210805971,33.9,73936.09,0.0,-0.99839,0.0,0.20574]
[1780210805991,33.9,73932.89,0.0,-0.9984,0.0,0.20429]
[1780210806725,33.9,73932.89,0.0,-0.9984,0.0,0.20429]
[1780210806970,33.9,73932.89,0.0,-0.9984,0.0,0.20429]
[1780210811745,33.9,73940.54,0.0,-0.99837,0.0,0.20778]
[1780210812861,33.9,73940.54,0.0,-0.99837,0.0,0.20778]
[1780210812969,33.9,73940.54,0.0,-0.99837,0.0,0.20778]
[1780210813220,33.9,73940.64,0.0,-0.99837,0.0,0.20782]
[1780210814454,33.9,73940.13,0.0,-0.99837,0.0,0.20759]
[1780210814472,33.9,73940.13,0.0,-0.99837,0.0,0.20759]
[1780210816681,33.9,73940.16,0.0,-0.99837,0.0,0.2076]
[1780210821952,33.9,73940.34,0.0,-0.99837,0.0,0.20768]
[1780210821972,33.9,73940.34,0.0,-0.99837,0.0,0.20768]
[1780210822053,33.9,73940.19,0.0,-0.99837,0.0,0.20762]
[1780210824058,33.9,73940.09,0.0,-0.99837,0.0,0.20757]
[1780210824222,33.9,73940.09,0.0,-0.99837,0.0,0.20757]
[1780210829871,33.9,73940.6,0.0,-0.99837,0.0,0.2078]
[1780210842050,33.9,73940.12,0.0,-0.99838,0.0,0.20691]
[1780210842219,33.9,73940.12,0.0,-0.99838,0.0,0.20691]
[1780210842097,33.9,73938.47,0.0,-0.99838,0.0,0.20616]
[1780210842962,33.9,73936.81,0.0,-0.99839,0.0,0.2054]
[1780210843537,33.9,73936.81,0.0,-0.99839,0.0,0.2054]
[1780210843723,33.9,73936.81,0.0,-0.99839,0.0,0.2054]
[1780210850012,33.9,73935.51,0.0,-0.9984,0.0,0.20481]
[1780210850986,33.9,73935.51,0.0,-0.9984,0.0,0.20481]
[1780210851226,33.9,73935.51,0.0,-0.9984,0.0,0.20481]
[1780210852026,33.9,73930.96,0.0,-0.99841,0.0,0.20276]
[1780210853033,33.9,73928.99,0.0,-0.99842,0.0,0.20187]
[1780210853469,33.9,73928.99,0.0,-0.99842,0.0,0.20187]
[1780210854039,33.9,73928.97,0.0,-0.99842,0.0,0.20186]
[1780210859075,33.9,73929.02,0.0,-0.99842,0.0,0.20188]
[1780210864110,33.9,73928.51,0.0,-0.99842,0.0,0.20166]
[1780210869144,33.9,73928.25,0.0,-0.99842,0.0,0.20154]
[1780210869527,33.9,73928.25,0.0,-0.99842,0.0,0.20154]
[1780210869727,33.9,73928.25,0.0,-0.99842,0.0,0.20154]
[1780210874009,33.9,73926.94,0.0,-0.99843,0.0,0.20095]
[1780210874222,33.9,73926.94,0.0,-0.99843,0.0,0.20095]
[1780210876134,33.9,73926.21,0.0,-0.99843,0.0,0.20063]
[1780210876220,33.9,73926.21,0.0,-0.99843,0.0,0.20063]
[1780210876235,33.9,73926.21,0.0,-0.99843,0.0,0.20063]
[1780210882238,33.9,73922.73,0.0,-0.99844,0.0,0.19908]
[1780210884252,33.9,73920.1,0.0,-0.99845,0.0,0.19792]
[1780210885142,33.9,73920.1,0.0,-0.99845,0.0,0.19792]
[1780210885224,33.9,73920.1,0.0,-0.99845,0.0,0.19792]
[1780210888174,33.9,73920.08,0.0,-0.99845,0.0,0.19791]
[1780210888222,33.9,73920.08,0.0,-0.99845,0.0,0.19791]
[1780210889383,33.9,73920.79,0.0,-0.99845,0.0,0.19823]
[1780210889473,33.9,73920.79,0.0,-0.99845,0.0,0.19823]
[1780210889474,33.9,73920.79,0.0,-0.99845,0.0,0.19823]
[1780210893148,33.9,73920.54,0.0,-0.99846,0.0,0.19747]
[1780210893226,33.9,73920.54,0.0,-0.99846,0.0,0.19747]
[1780210901376,33.9,73920.97,0.0,-0.99846,0.0,0.19766]
[1780210902594,33.9,73920.97,0.0,-0.99846,0.0,0.19766]
[1780210902720,33.9,73920.97,0.0,-0.99846,0.0,0.19766]
[1780210903739,33.9,73920.97,0.0,-0.99846,0.0,0.19766]
[1780210903970,33.9,73920.97,0.0,-0.99846,0.0,0.19766]
[1780210908913,33.9,73920.97,0.0,-0.99846,0.0,0.19766]
[1780210915473,33.9,73921.11,0.0,-0.99846,0.0,0.19772]
[1780210923530,33.9,73921.33,0.0,-0.99846,0.0,0.19782]
[1780210925428,33.9,73921.34,0.0,-0.99846,0.0,0.19782]
[1780210925472,33.9,73921.34,0.0,-0.99846,0.0,0.19782]
[1780210930351,33.9,73920.26,0.0,-0.99846,0.0,0.19735]
[1780210930473,33.9,73920.02,0.0,-0.99846,0.0,0.19724]
[1780210930579,33.9,73917.73,0.0,-0.99847,0.0,0.19624]
[1780210932178,33.9,73917.73,0.0,-0.99847,0.0,0.19624]
[1780210932220,33.9,73917.73,0.0,-0.99847,0.0,0.19624]
[1780210932279,33.9,73917.18,0.0,-0.99847,0.0,0.196]
[1780210937628,33.9,73918.05,0.0,-0.99847,0.0,0.19638]
[1780210942663,33.9,73920.24,0.0,-0.99846,0.0,0.19734]
[1780210944799,33.9,73920.24,0.0,-0.99846,0.0,0.19734]
[1780210944978,33.9,73920.24,0.0,-0.99846,0.0,0.19734]
[1780210948705,33.9,73917.99,0.0,-0.99847,0.0,0.19635]
[1780210955754,33.9,73916.18,0.0,-0.99848,0.0,0.19492]
[1780210956970,33.9,73916.18,0.0,-0.99848,0.0,0.19492]
[1780210957220,33.9,73916.18,0.0,-0.99848,0.0,0.19492]
[1780210959021,33.9,73914.64,0.0,-0.99848,0.0,0.19425]
[1780210959221,33.9,73914.64,0.0,-0.99848,0.0,0.19425]
[1780210959322,33.9,73915.07,0.0,-0.99848,0.0,0.19444]
[1780210964818,33.9,73914.14,0.0,-0.99849,0.0,0.19404]
[1780210966648,33.9,73913.91,0.0,-0.99849,0.0,0.19394]
[1780210966720,33.9,73913.91,0.0,-0.99849,0.0,0.19394]
[1780210971866,33.9,73914.15,0.0,-0.99849,0.0,0.19404]
[1780210975243,33.9,73914.15,0.0,-0.99849,0.0,0.19404]
[1780210975470,33.9,73914.21,0.0,-0.99849,0.0,0.19407]
[1780210976837,33.9,73914.1,0.0,-0.99849,0.0,0.19402]
[1780210976972,33.9,73914.1,0.0,-0.99849,0.0,0.19402]
[1780210977073,33.9,73914.13,0.0,-0.99849,0.0,0.19403]
[1780210982959,33.9,73914.09,0.0,-0.99849,0.0,0.19401]
[1780210984146,33.9,73914.09,0.0,-0.99849,0.0,0.19401]
[1780210984221,33.9,73914.09,0.0,-0.99849,0.0,0.19401]
[1780210990011,33.9,73912.51,0.0,-0.99849,0.0,0.19333]
[1780210993038,33.9,73912.12,0.0,-0.99849,0.0,0.19316]
[1780210993224,33.9,73912.12,0.0,-0.99849,0.0,0.19316]
[1780210995001,33.9,73912.79,0.0,-0.99849,0.0,0.19345]
[1780210995220,33.9,73912.79,0.0,-0.99849,0.0,0.19345]
[1780210995320,33.9,73913.32,0.0,-0.99849,0.0,0.19368]
[1780211003372,33.9,73912.89,0.0,-0.99849,0.0,0.19349]
[1780211003470,33.9,73913.04,0.0,-0.99849,0.0,0.19356]
[1780211007562,33.9,73913.47,0.0,-0.99849,0.0,0.19375]
[1780211007721,33.9,73913.47,0.0,-0.99849,0.0,0.19375]
[1780211008995,33.9,73913.4,0.0,-0.99849,0.0,0.19372]
[1780211009219,33.9,73913.4,0.0,-0.99849,0.0,0.19372]
[1780211009320,33.9,73913.4,0.0,-0.99849,0.0,0.19372]
[1780211012293,33.9,73913.08,0.0,-0.9985,0.0,0.19294]
[1780211012477,33.9,73913.54,0.0,-0.99849,0.0,0.19314]
[1780211018206,33.9,73913.1,0.0,-0.9985,0.0,0.19295]
[1780211020150,33.9,73913.11,0.0,-0.9985,0.0,0.19295]
[1780211020221,33.9,73913.11,0.0,-0.9985,0.0,0.19295]
[1780211022179,33.9,73913.27,0.0,-0.99849,0.0,0.19302]
[1780211022219,33.9,73913.27,0.0,-0.99849,0.0,0.19302]
[1780211022234,33.9,73913.28,0.0,-0.99849,0.0,0.19303]
[1780211027683,33.9,73912.78,0.0,-0.9985,0.0,0.19281]
[1780211027722,33.9,73912.78,0.0,-0.9985,0.0,0.19281]
[1780211034319,33.9,73913.17,0.0,-0.9985,0.0,0.19298]
[1780211035002,33.9,73913.17,0.0,-0.9985,0.0,0.19298]
[1780211035222,33.9,73913.17,0.0,-0.9985,0.0,0.19298]
[1780211036264,33.9,73912.6,0.0,-0.9985,0.0,0.19273]
[1780211036333,33.9,73912.58,0.0,-0.9985,0.0,0.19273]
[1780211036472,33.9,73912.58,0.0,-0.9985,0.0,0.19273]
[1780211042375,33.9,73898.36,0.0,-0.99855,0.0,0.18669]
[1780211043399,33.9,73898.36,0.0,-0.99855,0.0,0.18669]
[1780211043473,33.9,73898.36,0.0,-0.99855,0.0,0.18669]
[1780211043425,33.9,73895.06,0.0,-0.99856,0.0,0.18531]
[1780211047409,33.9,73890.61,0.0,-0.99858,0.0,0.18347]
[1780211048835,33.9,73889.49,0.0,-0.99858,0.0,0.18301]
[1780211048971,33.9,73889.49,0.0,-0.99858,0.0,0.18301]
[1780211051929,33.9,73890.07,0.0,-0.99858,0.0,0.18325]
[1780211051971,33.9,73890.07,0.0,-0.99858,0.0,0.18325]
[1780211052445,33.9,73890.18,0.0,-0.99858,0.0,0.18329]
[1780211056402,33.9,73889.95,0.0,-0.99858,0.0,0.1832]
[1780211056470,33.9,73889.95,0.0,-0.99858,0.0,0.1832]
[1780211061157,33.9,73890.46,0.0,-0.99858,0.0,0.18341]
[1780211063998,33.9,73891.19,0.0,-0.99857,0.0,0.18371]
[1780211064220,33.9,73891.19,0.0,-0.99857,0.0,0.18371]
[1780211064322,33.9,73891.19,0.0,-0.99857,0.0,0.18371]
[1780211069565,33.9,73891.29,0.0,-0.99857,0.0,0.18375]
[1780211074604,33.9,73890.65,0.0,-0.99858,0.0,0.18288]
[1780211079640,33.9,73890.21,0.0,-0.99858,0.0,0.1827]
[1780211084675,33.9,73890.15,0.0,-0.99858,0.0,0.18267]
[1780211089710,33.9,73889.72,0.0,-0.99858,0.0,0.1825]
[1780211094745,33.9,73890.2,0.0,-0.99858,0.0,0.18269]
[1780211095752,33.9,73887.63,0.0,-0.99859,0.0,0.18164]
[1780211100787,33.9,73887.54,0.0,-0.99859,0.0,0.1816]
[1780211101797,33.9,73895.98,0.0,-0.99856,0.0,0.18508]
[1780211102803,33.9,73894.03,0.0,-0.99857,0.0,0.18427]
[1780211105824,33.9,73890.15,0.0,-0.99858,0.0,0.18267]
[1780211110557,33.9,73889.37,0.0,-0.99858,0.0,0.18235]
[1780211118914,33.9,73889.34,0.0,-0.99858,0.0,0.18234]
[1780211122727,33.9,73890.58,0.0,-0.99858,0.0,0.18285]
[1780211122977,33.9,73890.58,0.0,-0.99858,0.0,0.18285]
[1780211123040,33.9,73890.49,0.0,-0.99858,0.0,0.18281]
[1780211127471,33.9,73890.49,0.0,-0.99858,0.0,0.18281]
[1780211135029,33.9,73890.79,0.0,-0.99858,0.0,0.18233]
[1780211137095,33.9,73891.06,0.0,-0.99858,0.0,0.18244]
[1780211137223,33.9,73891.06,0.0,-0.99858,0.0,0.18244]
[1780211137501,33.9,73891.06,0.0,-0.99858,0.0,0.18244]
[1780211137508,33.9,73890.31,0.0,-0.99859,0.0,0.18213]
[1780211137720,33.9,73890.31,0.0,-0.99859,0.0,0.18213]
[1780211144092,33.9,73889.28,0.0,-0.99859,0.0,0.18171]
[1780211151141,33.9,73891.3,0.0,-0.99858,0.0,0.18254]
[1780211152395,33.9,73891.3,0.0,-0.99858,0.0,0.18254]
[1780211152470,33.9,73891.3,0.0,-0.99858,0.0,0.18254]
[1780211152571,33.9,73891.55,0.0,-0.99858,0.0,0.18264]
[1780211152691,33.9,73891.55,0.0,-0.99858,0.0,0.18264]
[1780211152724,33.9,73891.55,0.0,-0.99858,0.0,0.18264]
[1780211157530,33.9,73891.96,0.0,-0.99858,0.0,0.18281]
[1780211157572,33.9,73891.79,0.0,-0.99858,0.0,0.18274]
[1780211157724,33.9,73891.79,0.0,-0.99858,0.0,0.18274]
[1780211158168,33.9,73891.79,0.0,-0.99858,0.0,0.18274]
[1780211158224,33.9,73891.79,0.0,-0.99858,0.0,0.18274]
[1780211164235,33.9,73892.35,0.0,-0.99858,0.0,0.18297]
[1780211165243,33.9,73894.76,0.0,-0.99857,0.0,0.18396]
[1780211167189,33.9,73896.03,0.0,-0.99857,0.0,0.18449]
[1780211167220,33.9,73896.03,0.0,-0.99857,0.0,0.18449]
[1780211167257,33.9,73896.21,0.0,-0.99857,0.0,0.18456]
[1780211167818,33.9,73896.21,0.0,-0.99857,0.0,0.18456]
[1780211167974,33.9,73896.21,0.0,-0.99857,0.0,0.18456]
[1780211175313,33.9,73897.9,0.0,-0.99856,0.0,0.18526]
[1780211177327,33.9,73902.18,0.0,-0.99854,0.0,0.18705]
[1780211177753,33.9,73902.18,0.0,-0.99854,0.0,0.18705]
[1780211177998,33.9,73902.18,0.0,-0.99854,0.0,0.18705]
[1780211178562,33.9,73902.18,0.0,-0.99854,0.0,0.18705]
[1780211178576,33.9,73902.2,0.0,-0.99854,0.0,0.18706]
[1780211178723,33.9,73902.2,0.0,-0.99854,0.0,0.18706]
[1780211184377,33.9,73902.44,0.0,-0.99854,0.0,0.18716]
[1780211187474,33.9,73901.97,0.0,-0.99855,0.0,0.18696]
[1780211191425,33.9,73903.49,0.0,-0.99854,0.0,0.18698]
[1780211192298,33.9,73903.49,0.0,-0.99854,0.0,0.18698]
[1780211192472,33.9,73903.49,0.0,-0.99854,0.0,0.18698]
[1780211192563,33.9,73903.46,0.0,-0.99854,0.0,0.18697]
[1780211195193,33.9,73903.31,0.0,-0.99855,0.0,0.1869]
[1780211195219,33.9,73903.31,0.0,-0.99855,0.0,0.1869]
[1780211200488,33.9,73903.75,0.0,-0.99854,0.0,0.18709]
[1780211204516,33.9,73901.44,0.0,-0.99855,0.0,0.18612]
[1780211206402,33.9,73902.1,0.0,-0.99855,0.0,0.1864]
[1780211206472,33.9,73902.1,0.0,-0.99855,0.0,0.1864]
[1780211206531,33.9,73902.1,0.0,-0.99855,0.0,0.1864]
[1780211206916,33.9,73902.1,0.0,-0.99855,0.0,0.1864]
[1780211206971,33.9,73902.1,0.0,-0.99855,0.0,0.1864]
[1780211212572,33.9,73903.41,0.0,-0.99854,0.0,0.18695]
[1780211215592,33.9,73901.3,0.0,-0.99855,0.0,0.18606]
[1780211220628,33.9,73900.53,0.0,-0.99856,0.0,0.18574]
[1780211220739,33.9,73900.53,0.0,-0.99856,0.0,0.18574]
[1780211220974,33.9,73900.53,0.0,-0.99856,0.0,0.18574]
[1780211221635,33.9,73898.64,0.0,-0.99856,0.0,0.18495]
[1780211221883,33.9,73898.64,0.0,-0.99856,0.0,0.18495]
[1780211221974,33.9,73898.64,0.0,-0.99856,0.0,0.18495]
[1780211227677,33.9,73898.82,0.0,-0.99856,0.0,0.18503]
[1780211227760,33.9,73898.82,0.0,-0.99856,0.0,0.18503]
[1780211227976,33.9,73898.82,0.0,-0.99856,0.0,0.18503]
[1780211228364,33.9,73898.82,0.0,-0.99856,0.0,0.18503]
[1780211228473,33.9,73898.82,0.0,-0.99856,0.0,0.18503]
[1780211228574,33.9,73898.82,0.0,-0.99856,0.0,0.18503]
[1780211234726,33.9,73899.0,0.0,-0.99856,0.0,0.1851]
[1780211236740,33.9,73901.11,0.0,-0.99855,0.0,0.18598]
[1780211243789,33.9,73901.46,0.0,-0.99855,0.0,0.18613]
[1780211246574,33.9,73901.25,0.0,-0.99855,0.0,0.18604]
[1780211246676,33.9,73901.14,0.0,-0.99855,0.0,0.186]
[1780211246720,33.9,73901.14,0.0,-0.99855,0.0,0.186]
[1780211247157,33.9,73901.14,0.0,-0.99855,0.0,0.186]
[1780211247229,33.9,73901.14,0.0,-0.99855,0.0,0.186]
[1780211251845,33.9,73903.06,0.0,-0.99855,0.0,0.18618]
[1780211256880,33.9,73903.13,0.0,-0.99855,0.0,0.18621]
[1780211261218,33.9,73903.2,0.0,-0.99855,0.0,0.18624]
[1780211261476,33.9,73903.2,0.0,-0.99855,0.0,0.18624]
[1780211261637,33.9,73903.2,0.0,-0.99855,0.0,0.18624]
[1780211261692,33.9,73903.51,0.0,-0.99855,0.0,0.18637]
[1780211261724,33.9,73903.51,0.0,-0.99855,0.0,0.18637]
[1780211263929,33.9,73901.11,0.0,-0.99856,0.0,0.18537]
[1780211268964,33.9,73901.11,0.0,-0.99856,0.0,0.18537]
[1780211272668,33.9,73901.11,0.0,-0.99856,0.0,0.18537]
[1780211272717,33.9,73901.04,0.0,-0.99856,0.0,0.18534]
[1780211277261,33.9,73901.35,0.0,-0.99856,0.0,0.18547]
[1780211277472,33.9,73901.35,0.0,-0.99856,0.0,0.18547]
[1780211283065,33.9,73900.73,0.0,-0.99856,0.0,0.18521]
[1780211289107,33.9,73900.85,0.0,-0.99856,0.0,0.18526]
[1780211297163,33.9,73901.03,0.0,-0.99856,0.0,0.18533]
[1780211300289,33.9,73901.07,0.0,-0.99856,0.0,0.18535]
[1780211300474,33.9,73901.07,0.0,-0.99856,0.0,0.18535]
[1780211300552,33.9,73901.07,0.0,-0.99856,0.0,0.18535]
[1780211300829,33.9,73901.07,0.0,-0.99856,0.0,0.18535]
[1780211300977,33.9,73901.07,0.0,-0.99856,0.0,0.18535]
[1780211306226,33.9,73901.57,0.0,-0.99856,0.0,0.18556]
[1780211311261,33.9,73901.43,0.0,-0.99856,0.0,0.18488]
[1780211317303,33.9,73901.34,0.0,-0.99856,0.0,0.18484]
[1780211319137,33.9,73901.2,0.0,-0.99856,0.0,0.18479]
[1780211319221,33.9,73901.2,0.0,-0.99856,0.0,0.18479]
[1780211319317,33.9,73901.19,0.0,-0.99856,0.0,0.18478]
[1780211319931,33.9,73901.19,0.0,-0.99856,0.0,0.18478]
[1780211319975,33.9,73901.19,0.0,-0.99856,0.0,0.18478]
[1780211325359,33.9,73901.02,0.0,-0.99856,0.0,0.18471]
[1780211330394,33.9,73900.93,0.0,-0.99856,0.0,0.18467]
[1780211336436,33.9,73898.47,0.0,-0.99857,0.0,0.18366]
[1780211337616,33.9,73898.47,0.0,-0.99857,0.0,0.18366]
[1780211337722,33.9,73898.47,0.0,-0.99857,0.0,0.18366]
[1780211337679,33.9,73898.62,0.0,-0.99857,0.0,0.18372]
[1780211338367,33.9,73898.62,0.0,-0.99857,0.0,0.18372]
[1780211338477,33.9,73898.62,0.0,-0.99857,0.0,0.18372]
[1780211338578,33.9,73898.62,0.0,-0.99857,0.0,0.18372]
[1780211344492,33.9,73896.29,0.0,-0.99858,0.0,0.18276]
[1780211347085,33.9,73896.07,0.0,-0.99858,0.0,0.18267]
[1780211347223,33.9,73896.07,0.0,-0.99858,0.0,0.18267]
[1780211347324,33.9,73896.07,0.0,-0.99858,0.0,0.18267]
[1780211347876,33.9,73896.07,0.0,-0.99858,0.0,0.18267]
[1780211347977,33.9,73896.07,0.0,-0.99858,0.0,0.18267]
[1780211354562,33.9,73896.0,0.0,-0.99858,0.0,0.18264]
[1780211359597,33.9,73896.43,0.0,-0.99858,0.0,0.18282]
[1780211363071,33.9,73896.76,0.0,-0.99858,0.0,0.18295]
[1780211363154,33.9,73896.76,0.0,-0.99858,0.0,0.18295]
[1780211363221,33.9,73896.76,0.0,-0.99858,0.0,0.18295]
[1780211363296,33.9,73896.76,0.0,-0.99858,0.0,0.18295]
[1780211369666,33.9,73896.15,0.0,-0.99858,0.0,0.1827]
[1780211372688,33.9,73902.6,0.0,-0.99856,0.0,0.18475]
[1780211373695,33.9,73900.4,0.0,-0.99857,0.0,0.18384]
[1780211374671,33.9,73900.4,0.0,-0.99857,0.0,0.18384]
[1780211375149,33.9,73900.5,0.0,-0.99857,0.0,0.18388]
[1780211375709,33.9,73900.67,0.0,-0.99857,0.0,0.18395]
[1780211376481,33.9,73900.67,0.0,-0.99857,0.0,0.18395]
[1780211380205,33.9,73900.09,0.0,-0.99857,0.0,0.18371]
[1780211380222,33.9,73900.09,0.0,-0.99857,0.0,0.18371]
[1780211388800,33.9,73899.99,0.0,-0.99857,0.0,0.18367]
[1780211390820,33.9,73899.89,0.0,-0.99857,0.0,0.18363]
[1780211390970,33.9,73899.89,0.0,-0.99857,0.0,0.18363]
[1780211391033,33.9,73899.89,0.0,-0.99857,0.0,0.18363]
[1780211393835,33.9,73901.99,0.0,-0.99856,0.0,0.1845]
[1780211395849,33.9,73904.33,0.0,-0.99856,0.0,0.18547]
[1780211397534,33.9,73904.33,0.0,-0.99856,0.0,0.18547]
[1780211397723,33.9,73904.33,0.0,-0.99856,0.0,0.18547]
[1780211404278,33.9,73905.17,0.0,-0.99855,0.0,0.18582]
[1780211404475,33.9,73905.17,0.0,-0.99855,0.0,0.18582]
[1780211404650,33.9,73905.17,0.0,-0.99855,0.0,0.18582]
[1780211404725,33.9,73905.17,0.0,-0.99855,0.0,0.18582]
[1780211404751,33.9,73906.7,0.0,-0.99855,0.0,0.18646]
[1780211409947,33.9,73906.9,0.0,-0.99855,0.0,0.18655]
[1780211411426,33.9,73906.9,0.0,-0.99855,0.0,0.18655]
[1780211411472,33.9,73906.9,0.0,-0.99855,0.0,0.18655]
[1780211413381,33.9,73907.4,0.0,-0.99855,0.0,0.18676]
[1780211413470,33.9,73907.4,0.0,-0.99855,0.0,0.18676]
[1780211413483,33.9,73908.02,0.0,-0.99854,0.0,0.18702]
[1780211421040,33.9,73908.25,0.0,-0.99854,0.0,0.18711]
[1780211426074,33.9,73908.06,0.0,-0.99854,0.0,0.18703]
[1780211431109,33.9,73907.98,0.0,-0.99855,0.0,0.18638]
[1780211435674,33.9,73909.36,0.0,-0.99854,0.0,0.18696]
[1780211435720,33.9,73909.36,0.0,-0.99854,0.0,0.18696]
[1780211435754,33.9,73909.84,0.0,-0.99854,0.0,0.18716]
[1780211436542,33.9,73909.84,0.0,-0.99854,0.0,0.18716]
[1780211436724,33.9,73909.84,0.0,-0.99854,0.0,0.18716]
[1780211445207,33.9,73909.08,0.0,-0.99854,0.0,0.18684]
[1780211451249,33.9,73910.33,0.0,-0.99854,0.0,0.18736]
[1780211452797,33.9,73910.33,0.0,-0.99854,0.0,0.18736]
[1780211452822,33.9,73912.88,0.0,-0.99853,0.0,0.18844]
[1780211452974,33.9,73912.88,0.0,-0.99853,0.0,0.18844]
[1780211453703,33.9,73912.88,0.0,-0.99853,0.0,0.18844]
[1780211453723,33.9,73912.88,0.0,-0.99853,0.0,0.18844]
[1780211453825,33.9,73912.89,0.0,-0.99853,0.0,0.18844]
[1780211461957,33.9,73913.19,0.0,-0.99853,0.0,0.18857]
[1780211461970,33.9,73913.19,0.0,-0.99853,0.0,0.18857]
[1780211462805,33.9,73913.19,0.0,-0.99853,0.0,0.18857]
[1780211462826,33.9,73913.33,0.0,-0.99853,0.0,0.18863]
[1780211462978,33.9,73913.33,0.0,-0.99853,0.0,0.18863]
[1780211468371,33.9,73913.61,0.0,-0.99853,0.0,0.18875]
[1780211471868,33.9,73913.33,0.0,-0.99853,0.0,0.18863]
[1780211471393,33.9,73908.82,0.0,-0.99854,0.0,0.18673]
[1780211471981,33.9,73908.82,0.0,-0.99854,0.0,0.18673]
[1780211472874,33.9,73908.82,0.0,-0.99854,0.0,0.18673]
[1780211472400,33.9,73907.02,0.0,-0.99855,0.0,0.18598]
[1780211472974,33.9,73907.02,0.0,-0.99855,0.0,0.18598]
[1780211477925,33.9,73906.74,0.0,-0.99855,0.0,0.18586]
[1780211477973,33.9,73905.9,0.0,-0.99856,0.0,0.18551]
[1780211478876,33.9,73905.9,0.0,-0.99856,0.0,0.18551]
[1780211478442,33.9,73906.73,0.0,-0.99855,0.0,0.18585]
[1780211478974,33.9,73906.73,0.0,-0.99855,0.0,0.18585]
[1780211484484,33.9,73906.39,0.0,-0.99855,0.0,0.18571]
[1780211492540,33.9,73906.4,0.0,-0.99856,0.0,0.1851]
[1780211493022,33.9,73906.4,0.0,-0.99856,0.0,0.1851]
[1780211493229,33.9,73906.4,0.0,-0.99856,0.0,0.1851]
[1780211493244,33.9,73906.4,0.0,-0.99856,0.0,0.1851]
[1780211493479,33.9,73906.4,0.0,-0.99856,0.0,0.1851]
[1780211493547,33.9,73906.39,0.0,-0.99856,0.0,0.18509]
[1780211499589,33.9,73906.0,0.0,-0.99856,0.0,0.18493]
[1780211504623,33.9,73905.6,0.0,-0.99856,0.0,0.18477]
[1780211507645,33.9,73903.97,0.0,-0.99857,0.0,0.18409]
[1780211513119,33.9,73903.78,0.0,-0.99857,0.0,0.18401]
[1780211513218,33.9,73903.78,0.0,-0.99857,0.0,0.18401]
[1780211518725,33.9,73904.08,0.0,-0.99857,0.0,0.18413]
[1780211523761,33.9,73904.22,0.0,-0.99857,0.0,0.18419]
[1780211529804,33.9,73904.28,0.0,-0.99857,0.0,0.18422]
[1780211540881,33.9,73904.25,0.0,-0.99857,0.0,0.18421]
[1780211542968,33.9,73904.25,0.0,-0.99857,0.0,0.18421]
[1780211543220,33.9,73904.25,0.0,-0.99857,0.0,0.18421]
[1780211543321,33.9,73904.25,0.0,-0.99857,0.0,0.18421]
[1780211544069,33.9,73904.25,0.0,-0.99857,0.0,0.18421]
[1780211544223,33.9,73904.25,0.0,-0.99857,0.0,0.18421]
[1780211549944,33.9,73903.37,0.0,-0.99857,0.0,0.18384]
[1780211550952,33.9,73901.04,0.0,-0.99858,0.0,0.18288]
[1780211551958,33.9,73890.67,0.0,-0.99862,0.0,0.17805]
[1780211552767,33.9,73890.67,0.0,-0.99862,0.0,0.17805]
[1780211552973,33.9,73890.67,0.0,-0.99862,0.0,0.17805]
[1780211552965,33.9,73882.9,0.0,-0.99864,0.0,0.17495]
[1780211553972,33.9,73883.41,0.0,-0.99864,0.0,0.17515]
[1780211554167,33.9,73883.41,0.0,-0.99864,0.0,0.17515]
[1780211554222,33.9,73883.41,0.0,-0.99864,0.0,0.17515]
[1780211554979,33.9,73883.07,0.0,-0.99864,0.0,0.17502]
[1780211556997,33.9,73881.69,0.0,-0.99865,0.0,0.17447]
[1780211558000,33.9,73874.05,0.0,-0.99867,0.0,0.17147]
[1780211560016,33.9,73873.24,0.0,-0.99868,0.0,0.17116]
[1780211560344,33.9,73873.24,0.0,-0.99868,0.0,0.17116]
[1780211560477,33.9,73873.24,0.0,-0.99868,0.0,0.17116]
[1780211560556,33.9,73873.24,0.0,-0.99868,0.0,0.17116]
[1780211561025,33.9,73867.71,0.0,-0.99869,0.0,0.16902]
[1780211562030,33.9,73864.93,0.0,-0.9987,0.0,0.16796]
[1780211563140,33.9,73864.93,0.0,-0.9987,0.0,0.16796]
[1780211563221,33.9,73864.93,0.0,-0.9987,0.0,0.16796]
[1780211563283,33.9,73864.71,0.0,-0.9987,0.0,0.16787]
[1780211569080,33.9,73864.22,0.0,-0.9987,0.0,0.16769]
[1780211571733,33.9,73864.01,0.0,-0.99871,0.0,0.16761]
[1780211571970,33.9,73864.01,0.0,-0.99871,0.0,0.16761]
[1780211571834,33.9,73863.77,0.0,-0.99871,0.0,0.16751]
[1780211572101,33.9,73862.9,0.0,-0.99871,0.0,0.16718]
[1780211573111,33.9,73858.8,0.0,-0.99872,0.0,0.16563]
[1780211574908,33.9,73858.8,0.0,-0.99872,0.0,0.16563]
[1780211574972,33.9,73858.8,0.0,-0.99872,0.0,0.16563]
[1780211580616,33.9,73858.48,0.0,-0.99872,0.0,0.16551]
[1780211580719,33.9,73858.48,0.0,-0.99872,0.0,0.16551]
[1780211580786,33.9,73859.04,0.0,-0.99872,0.0,0.16572]
[1780211581392,33.9,73859.04,0.0,-0.99872,0.0,0.16572]
[1780211581477,33.9,73859.04,0.0,-0.99872,0.0,0.16572]
[1780211584193,33.9,73861.88,0.0,-0.99871,0.0,0.1668]
[1780211585933,33.9,73861.88,0.0,-0.99871,0.0,0.1668]
[1780211585972,33.9,73861.88,0.0,-0.99871,0.0,0.1668]
[1780211588219,33.9,73866.23,0.0,-0.9987,0.0,0.16845]
[1780211589332,33.9,73866.23,0.0,-0.9987,0.0,0.16845]
[1780211589471,33.9,73866.23,0.0,-0.9987,0.0,0.16845]
[1780211589516,33.9,73868.77,0.0,-0.99869,0.0,0.16943]
[1780211590785,33.9,73871.84,0.0,-0.99868,0.0,0.17062]
[1780211591240,33.9,73875.2,0.0,-0.99867,0.0,0.17192]
[1780211592221,33.9,73875.2,0.0,-0.99867,0.0,0.17192]
[1780211592247,33.9,73875.22,0.0,-0.99867,0.0,0.17193]
[1780211596115,33.9,73875.21,0.0,-0.99867,0.0,0.17193]
[1780211596221,33.9,73875.21,0.0,-0.99867,0.0,0.17193]
[1780211600303,33.9,73883.65,0.0,-0.99864,0.0,0.17525]
[1780211602003,33.9,73883.65,0.0,-0.99864,0.0,0.17525]
[1780211602039,33.9,73886.73,0.0,-0.99863,0.0,0.17647]
[1780211602222,33.9,73886.73,0.0,-0.99863,0.0,0.17647]
[1780211604140,33.9,73887.29,0.0,-0.99863,0.0,0.1767]
[1780211604220,33.9,73887.29,0.0,-0.99863,0.0,0.1767]
[1780211604333,33.9,73887.26,0.0,-0.99863,0.0,0.17668]
[1780211608340,33.9,73888.38,0.0,-0.99863,0.0,0.17713]
[1780211608475,33.9,73888.38,0.0,-0.99863,0.0,0.17713]
[1780211612153,33.9,73886.01,0.0,-0.99864,0.0,0.17559]
[1780211612229,33.9,73886.01,0.0,-0.99864,0.0,0.17559]
[1780211614403,33.9,73883.31,0.0,-0.99865,0.0,0.17452]
[1780211615679,33.9,73883.31,0.0,-0.99865,0.0,0.17452]
[1780211615723,33.9,73883.31,0.0,-0.99865,0.0,0.17452]
[1780211615823,33.9,73885.68,0.0,-0.99864,0.0,0.17546]
[1780211616446,33.9,73885.68,0.0,-0.99864,0.0,0.17546]
[1780211616470,33.9,73885.68,0.0,-0.99864,0.0,0.17546]
[1780211616503,33.9,73884.82,0.0,-0.99864,0.0,0.17512]
[1780211621030,33.9,73886.56,0.0,-0.99864,0.0,0.17581]
[1780211621222,33.9,73887.47,0.0,-0.99863,0.0,0.17617]
[1780211626487,33.9,73886.47,0.0,-0.99864,0.0,0.17577]
[1780211628406,33.9,73886.37,0.0,-0.99864,0.0,0.17574]
[1780211628475,33.9,73886.37,0.0,-0.99864,0.0,0.17574]
[1780211629508,33.9,73881.27,0.0,-0.99865,0.0,0.17372]
[1780211630377,33.9,73881.27,0.0,-0.99865,0.0,0.17372]
[1780211630471,33.9,73881.27,0.0,-0.99865,0.0,0.17372]
[1780211630515,33.9,73880.87,0.0,-0.99865,0.0,0.17356]
[1780211635549,33.9,73879.28,0.0,-0.99866,0.0,0.17293]
[1780211638577,33.9,73874.98,0.0,-0.99867,0.0,0.17126]
[1780211639350,33.9,73874.98,0.0,-0.99867,0.0,0.17126]
[1780211639473,33.9,73874.98,0.0,-0.99867,0.0,0.17126]
[1780211640591,33.9,73869.95,0.0,-0.99869,0.0,0.16931]
[1780211641598,33.9,73867.65,0.0,-0.9987,0.0,0.16843]
[1780211643794,33.9,73866.56,0.0,-0.9987,0.0,0.16801]
[1780211643981,33.9,73866.56,0.0,-0.9987,0.0,0.16801]
[1780211648253,33.9,73865.11,0.0,-0.99871,0.0,0.16745]
[1780211648471,33.9,73865.11,0.0,-0.99871,0.0,0.16745]
[1780211648647,33.9,73864.55,0.0,-0.99871,0.0,0.16724]
[1780211649369,33.9,73864.55,0.0,-0.99871,0.0,0.16724]
[1780211649473,33.9,73864.55,0.0,-0.99871,0.0,0.16724]
[1780211652934,33.9,73864.62,0.0,-0.99871,0.0,0.16727]
[1780211652979,33.9,73864.62,0.0,-0.99871,0.0,0.16727]
[1780211653081,33.9,73868.22,0.0,-0.9987,0.0,0.16864]
[1780211655885,33.9,73869.69,0.0,-0.99869,0.0,0.16921]
[1780211655973,33.9,73869.69,0.0,-0.99869,0.0,0.16921]
[1780211656075,33.9,73869.03,0.0,-0.99869,0.0,0.16896]
[1780211660535,33.9,73867.14,0.0,-0.9987,0.0,0.16823]
[1780211660720,33.9,73867.14,0.0,-0.9987,0.0,0.16823]
[1780211665766,33.9,73868.84,0.0,-0.99869,0.0,0.16888]
[1780211667698,33.9,73868.84,0.0,-0.99869,0.0,0.16888]
[1780211667721,33.9,73868.84,0.0,-0.99869,0.0,0.16888]
[1780211667780,33.9,73867.49,0.0,-0.9987,0.0,0.16836]
[1780211671395,33.9,73866.95,0.0,-0.9987,0.0,0.16816]
[1780211671471,33.9,73866.95,0.0,-0.9987,0.0,0.16816]
[1780211676919,33.9,73865.22,0.0,-0.99871,0.0,0.16693]
[1780211676970,33.9,73865.22,0.0,-0.99871,0.0,0.16693]
[1780211677755,33.9,73863.75,0.0,-0.99871,0.0,0.16637]
[1780211677978,33.9,73863.75,0.0,-0.99871,0.0,0.16637]
[1780211678088,33.9,73863.75,0.0,-0.99871,0.0,0.16637]
[1780211683906,33.9,73863.34,0.0,-0.99872,0.0,0.16621]
[1780211683971,33.9,73863.34,0.0,-0.99872,0.0,0.16621]
[1780211692955,33.9,73863.67,0.0,-0.99871,0.0,0.16634]
[1780211696564,33.9,73863.42,0.0,-0.99872,0.0,0.16624]
[1780211696721,33.9,73863.42,0.0,-0.99872,0.0,0.16624]
[1780211699144,33.9,73864.63,0.0,-0.99871,0.0,0.1667]
[1780211699222,33.9,73864.1,0.0,-0.99871,0.0,0.1665]
[1780211700039,33.9,73864.35,0.0,-0.99871,0.0,0.1666]
[1780211705050,33.9,73864.05,0.0,-0.99871,0.0,0.16648]
[1780211706643,33.9,73863.34,0.0,-0.99872,0.0,0.16621]
[1780211706721,33.9,73863.34,0.0,-0.99872,0.0,0.16621]
[1780211712099,33.9,73862.5,0.0,-0.99872,0.0,0.16589]
[1780211713743,33.9,73862.53,0.0,-0.99872,0.0,0.16591]
[1780211713970,33.9,73862.53,0.0,-0.99872,0.0,0.16591]
[1780211717157,33.9,73862.78,0.0,-0.99872,0.0,0.166]
[1780211717222,33.9,73863.51,0.0,-0.99872,0.0,0.16628]
[1780211718140,33.9,73863.59,0.0,-0.99872,0.0,0.16631]
[1780211719148,33.9,73867.71,0.0,-0.9987,0.0,0.16788]
[1780211725190,33.9,73868.68,0.0,-0.9987,0.0,0.16825]
[1780211730225,33.9,73867.44,0.0,-0.9987,0.0,0.16777]
[1780211735260,33.9,73867.18,0.0,-0.99871,0.0,0.1671]
[1780211740295,33.9,73866.25,0.0,-0.99871,0.0,0.16675]
[1780211744323,33.9,73863.77,0.0,-0.99872,0.0,0.16581]
[1780211749359,33.9,73861.66,0.0,-0.99873,0.0,0.16501]
[1780211753388,33.9,73858.35,0.0,-0.99874,0.0,0.16377]
[1780211758423,33.9,73857.12,0.0,-0.99874,0.0,0.16331]
[1780211764465,33.9,73856.84,0.0,-0.99874,0.0,0.16321]
[1780211771514,33.9,73857.26,0.0,-0.99874,0.0,0.16336]
[1780211778562,33.9,73855.82,0.0,-0.99874,0.0,0.16283]
[1780211783598,33.9,73856.5,0.0,-0.99874,0.0,0.16308]
[1780211788633,33.9,73856.01,0.0,-0.99874,0.0,0.1629]
[1780211791654,33.9,73856.37,0.0,-0.99875,0.0,0.16247]
[1780211796690,33.9,73856.17,0.0,-0.99875,0.0,0.1624]
[1780211801725,33.9,73854.25,0.0,-0.99875,0.0,0.16169]
[1780211806760,33.9,73854.35,0.0,-0.99875,0.0,0.16172]
[1780211811795,33.9,73854.76,0.0,-0.99875,0.0,0.16188]
[1780211817837,33.9,73854.85,0.0,-0.99875,0.0,0.16191]
[1780211822875,33.9,73854.89,0.0,-0.99875,0.0,0.16192]
[1780211828915,33.9,73854.25,0.0,-0.99875,0.0,0.16169]
[1780211833950,33.9,73854.87,0.0,-0.99875,0.0,0.16192]
[1780211838985,33.9,73854.07,0.0,-0.99875,0.0,0.16162]
[1780211844020,33.9,73854.25,0.0,-0.99875,0.0,0.16169]
[1780211849055,33.9,73852.95,0.0,-0.99876,0.0,0.16121]
[1780211853083,33.9,73855.16,0.0,-0.99875,0.0,0.16147]
[1780211856104,33.9,73852.82,0.0,-0.99876,0.0,0.1606]
[1780211857111,33.9,73848.81,0.0,-0.99877,0.0,0.15914]
[1780211862146,33.9,73847.18,0.0,-0.99878,0.0,0.15854]
[1780211865167,33.9,73853.26,0.0,-0.99876,0.0,0.16077]
[1780211866174,33.9,73856.06,0.0,-0.99875,0.0,0.1618]
[1780211871209,33.9,73855.95,0.0,-0.99875,0.0,0.16176]
[1780211877251,33.9,73855.45,0.0,-0.99875,0.0,0.16157]
[1780211882287,33.9,73855.11,0.0,-0.99875,0.0,0.16145]
[1780211887322,33.9,73855.44,0.0,-0.99875,0.0,0.16157]
[1780211892357,33.9,73855.5,0.0,-0.99875,0.0,0.16159]
[1780211897392,33.9,73851.35,0.0,-0.99877,0.0,0.16006]
[1780211898399,33.9,73849.25,0.0,-0.99877,0.0,0.1593]
[1780211903434,33.9,73848.81,0.0,-0.99877,0.0,0.15914]
[1780211906455,33.9,73850.92,0.0,-0.99877,0.0,0.15991]
[1780211910484,33.9,73848.76,0.0,-0.99877,0.0,0.15912]
[1780211915519,33.9,73848.66,0.0,-0.99878,0.0,0.15853]
[1780211921561,33.9,73848.25,0.0,-0.99878,0.0,0.15838]
[1780211927605,33.9,73848.47,0.0,-0.99878,0.0,0.15846]
[1780211932640,33.9,73849.8,0.0,-0.99878,0.0,0.15895]
[1780211938682,33.9,73849.89,0.0,-0.99877,0.0,0.15898]
[1780211943717,33.9,73849.05,0.0,-0.99878,0.0,0.15867]
[1780211948752,33.9,73849.04,0.0,-0.99878,0.0,0.15867]
[1780211953787,33.9,73848.9,0.0,-0.99878,0.0,0.15862]
[1780211958822,33.9,73848.37,0.0,-0.99878,0.0,0.15843]
[1780211963857,33.9,73849.82,0.0,-0.99878,0.0,0.15895]
[1780211971913,33.9,73849.77,0.0,-0.99878,0.0,0.15839]
[1780211976948,33.9,73848.89,0.0,-0.99878,0.0,0.15807]
[1780211979968,33.9,73846.64,0.0,-0.99879,0.0,0.15725]
[1780211985010,33.9,73846.89,0.0,-0.99879,0.0,0.15734]
[1780211992057,33.9,73847.51,0.0,-0.99879,0.0,0.15757]
[1780211997092,33.9,73848.41,0.0,-0.99878,0.0,0.15789]
[1780212002127,33.9,73847.33,0.0,-0.99879,0.0,0.1575]
[1780212008168,33.9,73847.04,0.0,-0.99879,0.0,0.1574]
[1780212013204,33.9,73846.82,0.0,-0.99879,0.0,0.15732]
[1780212018238,33.9,73845.89,0.0,-0.99879,0.0,0.15698]
[1780212023274,33.9,73844.68,0.0,-0.99879,0.0,0.15655]
[1780212028309,33.9,73845.29,0.0,-0.99879,0.0,0.15677]
[1780212033344,33.9,73844.75,0.0,-0.9988,0.0,0.15603]
[1780212039387,33.9,73845.92,0.0,-0.9988,0.0,0.15645]
[1780212044422,33.9,73844.2,0.0,-0.9988,0.0,0.15583]
[1780212049457,33.9,73843.97,0.0,-0.9988,0.0,0.15575]
[1780212057513,33.9,73843.21,0.0,-0.9988,0.0,0.15548]
[1780212062558,33.9,73843.11,0.0,-0.9988,0.0,0.15544]
[1780212067586,33.9,73843.34,0.0,-0.9988,0.0,0.15553]
[1780212072621,33.9,73843.51,0.0,-0.9988,0.0,0.15559]
[1780212077656,33.9,73843.53,0.0,-0.9988,0.0,0.15559]
[1780212083698,33.9,73842.97,0.0,-0.9988,0.0,0.15539]
[1780212088733,33.9,73842.68,0.0,-0.9988,0.0,0.15529]
[1780212093768,33.9,73842.58,0.0,-0.99881,0.0,0.15471]
[1780212097796,33.9,73840.04,0.0,-0.99882,0.0,0.15381]
[1780212102833,33.9,73840.16,0.0,-0.99882,0.0,0.15385]
[1780212108885,33.9,73839.27,0.0,-0.99882,0.0,0.15354]
[1780212114927,33.9,73839.13,0.0,-0.99882,0.0,0.15349]
[1780212119962,33.9,73839.62,0.0,-0.99882,0.0,0.15366]
[1780212121976,33.9,73831.89,0.0,-0.99884,0.0,0.15095]
[1780212122983,33.9,73830.76,0.0,-0.99884,0.0,0.15055]
[1780212127076,33.9,73830.66,0.0,-0.99884,0.0,0.15052]
[1780212127221,33.9,73830.66,0.0,-0.99884,0.0,0.15052]
[1780212132645,33.9,73829.64,0.0,-0.99885,0.0,0.15017]
[1780212132724,33.9,73829.64,0.0,-0.99885,0.0,0.15017]
[1780212133053,33.9,73829.38,0.0,-0.99885,0.0,0.15008]
[1780212138088,33.9,73827.95,0.0,-0.99885,0.0,0.14958]
[1780212143123,33.9,73826.38,0.0,-0.99886,0.0,0.14904]
[1780212156215,33.9,73825.36,0.0,-0.99886,0.0,0.14817]
[1780212160243,33.9,73823.3,0.0,-0.99887,0.0,0.14746]
[1780212165278,33.9,73822.73,0.0,-0.99887,0.0,0.14727]
[1780212170313,33.9,73822.49,0.0,-0.99887,0.0,0.14719]
[1780212176355,33.9,73822.41,0.0,-0.99887,0.0,0.14716]
[1780212181390,33.9,73822.03,0.0,-0.99887,0.0,0.14703]
[1780212187432,33.9,73821.49,0.0,-0.99887,0.0,0.14685]
[1780212193474,33.9,73821.41,0.0,-0.99887,0.0,0.14682]
[1780212197502,33.9,73819.13,0.0,-0.99888,0.0,0.14604]
[1780212202537,33.9,73818.04,0.0,-0.99888,0.0,0.14568]
[1780212207572,33.9,73817.98,0.0,-0.99888,0.0,0.14566]
[1780212212607,33.9,73817.63,0.0,-0.99889,0.0,0.14503]
[1780212215628,33.9,73807.52,0.0,-0.99892,0.0,0.14166]
[1780212216635,33.9,73805.24,0.0,-0.99892,0.0,0.14091]
[1780212217642,33.9,73805.98,0.0,-0.99892,0.0,0.14115]
[1780212223687,33.9,73806.52,0.0,-0.99892,0.0,0.14133]
[1780212228720,33.9,73809.23,0.0,-0.99891,0.0,0.14222]
[1780212233754,33.9,73809.09,0.0,-0.99891,0.0,0.14218]
[1780212235769,33.9,73805.6,0.0,-0.99892,0.0,0.14103]
[1780212239797,33.9,73809.26,0.0,-0.99891,0.0,0.14223]
[1780212242821,33.9,73806.45,0.0,-0.99892,0.0,0.14131]
[1780212243826,33.9,73803.4,0.0,-0.99893,0.0,0.14031]
[1780212248863,33.9,73801.79,0.0,-0.99893,0.0,0.13978]
[1780212252891,33.9,73799.53,0.0,-0.99894,0.0,0.13905]
[1780212255912,33.9,73797.03,0.0,-0.99895,0.0,0.13824]
[1780212260947,33.9,73797.93,0.0,-0.99894,0.0,0.13853]
[1780212264975,33.9,73800.44,0.0,-0.99894,0.0,0.13934]
[1780212270010,33.9,73800.06,0.0,-0.99894,0.0,0.13922]
[1780212275045,33.9,73800.35,0.0,-0.99894,0.0,0.13882]
[1780212277060,33.9,73796.92,0.0,-0.99895,0.0,0.13771]
[1780212280087,33.9,73794.09,0.0,-0.99896,0.0,0.1368]
[1780212286129,33.9,73794.09,0.0,-0.99896,0.0,0.1368]
[1780212291241,33.9,73794.41,0.0,-0.99896,0.0,0.13691]
[1780212291507,33.9,73794.41,0.0,-0.99896,0.0,0.13691]
[1780212294185,33.9,73790.96,0.0,-0.99897,0.0,0.13581]
[1780212299220,33.9,73793.33,0.0,-0.99896,0.0,0.13656]
[1780212304451,33.9,73793.63,0.0,-0.99896,0.0,0.13666]
[1780212304475,33.9,73793.63,0.0,-0.99896,0.0,0.13666]
[1780212304552,33.9,73793.45,0.0,-0.99896,0.0,0.1366]
[1780212310297,33.9,73796.07,0.0,-0.99895,0.0,0.13744]
[1780212311304,33.9,73800.5,0.0,-0.99894,0.0,0.13887]
[1780212312311,33.9,73804.61,0.0,-0.99893,0.0,0.1402]
[1780212316339,33.9,73807.37,0.0,-0.99892,0.0,0.14111]
[1780212320367,33.9,73805.16,0.0,-0.99893,0.0,0.14038]
[1780212321578,33.9,73805.16,0.0,-0.99893,0.0,0.14038]
[1780212322475,33.9,73803.55,0.0,-0.99893,0.0,0.13986]
[1780212323179,33.9,73801.83,0.0,-0.99894,0.0,0.1393]
[1780212323224,33.9,73801.83,0.0,-0.99894,0.0,0.1393]
[1780212323389,33.9,73802.22,0.0,-0.99894,0.0,0.13943]
[1780212328424,33.9,73800.15,0.0,-0.99894,0.0,0.13875]
[1780212333459,33.9,73797.5,0.0,-0.99895,0.0,0.13741]
[1780212339500,33.9,73793.75,0.0,-0.99896,0.0,0.13621]
[1780212341515,33.9,73791.52,0.0,-0.99897,0.0,0.1355]
[1780212343048,33.9,73790.94,0.0,-0.99897,0.0,0.13532]
[1780212343222,33.9,73790.94,0.0,-0.99897,0.0,0.13532]
[1780212348566,33.9,73791.44,0.0,-0.99897,0.0,0.13548]
[1780212351730,33.9,73791.44,0.0,-0.99897,0.0,0.13548]
[1780212351826,33.9,73791.41,0.0,-0.99897,0.0,0.13547]
[1780212351975,33.9,73791.41,0.0,-0.99897,0.0,0.13547]
[1780212352328,33.9,73791.41,0.0,-0.99897,0.0,0.13547]
[1780212352471,33.9,73791.41,0.0,-0.99897,0.0,0.13547]
[1780212357627,33.9,73791.15,0.0,-0.99897,0.0,0.13538]
[1780212361655,33.9,73794.63,0.0,-0.99896,0.0,0.13649]
[1780212364301,33.9,73794.64,0.0,-0.99896,0.0,0.13649]
[1780212364474,33.9,73794.64,0.0,-0.99896,0.0,0.13649]
[1780212364552,33.9,73794.64,0.0,-0.99896,0.0,0.13649]
[1780212364723,33.9,73794.64,0.0,-0.99896,0.0,0.13649]
[1780212364760,33.9,73794.66,0.0,-0.99896,0.0,0.1365]
[1780212371724,33.9,73798.55,0.0,-0.99895,0.0,0.13775]
[1780212373981,33.9,73799.74,0.0,-0.99895,0.0,0.13813]
[1780212374223,33.9,73799.74,0.0,-0.99895,0.0,0.13813]
[1780212374363,33.9,73799.74,0.0,-0.99895,0.0,0.13813]
[1780212374472,33.9,73799.74,0.0,-0.99895,0.0,0.13813]
[1780212374573,33.9,73799.74,0.0,-0.99895,0.0,0.13813]
[1780212379781,33.9,73804.58,0.0,-0.99893,0.0,0.1397]
[1780212382741,33.9,73806.01,0.0,-0.99893,0.0,0.14016]
[1780212382801,33.9,73806.47,0.0,-0.99893,0.0,0.14031]
[1780212382975,33.9,73806.47,0.0,-0.99893,0.0,0.14031]
[1780212383028,33.9,73806.47,0.0,-0.99893,0.0,0.14031]
[1780212383225,33.9,73806.47,0.0,-0.99893,0.0,0.14031]
[1780212389853,33.9,73806.58,0.0,-0.99893,0.0,0.14035]
[1780212391866,33.9,73808.85,0.0,-0.99892,0.0,0.14059]
[1780212393348,33.9,73808.84,0.0,-0.99892,0.0,0.14059]
[1780212393411,33.9,73808.84,0.0,-0.99892,0.0,0.14059]
[1780212393472,33.9,73808.84,0.0,-0.99892,0.0,0.14059]
[1780212393881,33.9,73808.81,0.0,-0.99893,0.0,0.14058]
[1780212403951,33.9,73808.61,0.0,-0.99893,0.0,0.14051]
[1780212409276,33.9,73807.83,0.0,-0.99893,0.0,0.14026]
[1780212409473,33.9,73807.83,0.0,-0.99893,0.0,0.14026]
[1780212409621,33.9,73807.83,0.0,-0.99893,0.0,0.14026]
[1780212409722,33.9,73807.83,0.0,-0.99893,0.0,0.14026]
[1780212409780,33.9,73807.8,0.0,-0.99893,0.0,0.14025]
[1780212416037,33.9,73808.19,0.0,-0.99893,0.0,0.14038]
[1780212428122,33.9,73807.92,0.0,-0.99893,0.0,0.14029]
[1780212431247,33.9,73807.92,0.0,-0.99893,0.0,0.14029]
[1780212431475,33.9,73807.92,0.0,-0.99893,0.0,0.14029]
[1780212431514,33.9,73807.92,0.0,-0.99893,0.0,0.14029]
[1780212431723,33.9,73807.92,0.0,-0.99893,0.0,0.14029]
[1780212431824,33.9,73808.28,0.0,-0.99893,0.0,0.14041]
[1780212437185,33.9,73814.61,0.0,-0.99891,0.0,0.14249]
[1780212438348,33.9,73814.61,0.0,-0.99891,0.0,0.14249]
[1780212438474,33.9,73814.61,0.0,-0.99891,0.0,0.14249]
[1780212438750,33.9,73814.61,0.0,-0.99891,0.0,0.14249]
[1780212438778,33.9,73815.08,0.0,-0.99891,0.0,0.14265]
[1780212438974,33.9,73815.08,0.0,-0.99891,0.0,0.14265]
[1780212444437,33.9,73815.1,0.0,-0.99891,0.0,0.14265]
[1780212447033,33.9,73816.11,0.0,-0.99891,0.0,0.14299]
[1780212447261,33.9,73816.11,0.0,-0.99891,0.0,0.14299]
[1780212447446,33.9,73816.11,0.0,-0.99891,0.0,0.14299]
[1780212447475,33.9,73816.11,0.0,-0.99891,0.0,0.14299]
[1780212447548,33.9,73817.12,0.0,-0.9989,0.0,0.14333]
[1780212452290,33.9,73818.54,0.0,-0.9989,0.0,0.14329]
[1780212454896,33.9,73818.68,0.0,-0.9989,0.0,0.14334]
[1780212454941,33.9,73818.81,0.0,-0.9989,0.0,0.14338]
[1780212454975,33.9,73818.81,0.0,-0.9989,0.0,0.14338]
[1780212455168,33.9,73818.81,0.0,-0.9989,0.0,0.14338]
[1780212455228,33.9,73818.81,0.0,-0.9989,0.0,0.14338]
[1780212461353,33.9,73818.72,0.0,-0.9989,0.0,0.14335]
[1780212462175,33.9,73818.72,0.0,-0.9989,0.0,0.14335]
[1780212462222,33.9,73818.72,0.0,-0.9989,0.0,0.14335]
[1780212462337,33.9,73818.72,0.0,-0.9989,0.0,0.14335]
[1780212462480,33.9,73818.72,0.0,-0.9989,0.0,0.14335]
[1780212462581,33.9,73818.72,0.0,-0.9989,0.0,0.14335]
[1780212468402,33.9,73818.03,0.0,-0.9989,0.0,0.14312]
[1780212478280,33.9,73817.87,0.0,-0.9989,0.0,0.14307]
[1780212478472,33.9,73817.87,0.0,-0.9989,0.0,0.14307]
[1780212478622,33.9,73817.87,0.0,-0.9989,0.0,0.14307]
[1780212478724,33.9,73817.87,0.0,-0.9989,0.0,0.14307]
[1780212478825,33.9,73817.87,0.0,-0.9989,0.0,0.14307]
[1780212483507,33.9,73820.05,0.0,-0.9989,0.0,0.1438]
[1780212493577,33.9,73820.05,0.0,-0.9989,0.0,0.1438]
[1780212494584,33.9,73813.82,0.0,-0.99892,0.0,0.14173]
[1780212495948,33.9,73813.82,0.0,-0.99892,0.0,0.14173]
[1780212495973,33.9,73813.82,0.0,-0.99892,0.0,0.14173]
[1780212496281,33.9,73812.33,0.0,-0.99892,0.0,0.14124]
[1780212496475,33.9,73812.33,0.0,-0.99892,0.0,0.14124]
[1780212496577,33.9,73812.33,0.0,-0.99892,0.0,0.14124]
[1780212501635,33.9,73813.25,0.0,-0.99892,0.0,0.14154]
[1780212503649,33.9,73811.01,0.0,-0.99892,0.0,0.1408]
[1780212505794,33.9,73811.01,0.0,-0.99892,0.0,0.1408]
[1780212505974,33.9,73811.01,0.0,-0.99892,0.0,0.1408]
[1780212505943,33.9,73811.01,0.0,-0.99892,0.0,0.1408]
[1780212506062,33.9,73811.01,0.0,-0.99892,0.0,0.1408]
[1780212506223,33.9,73811.01,0.0,-0.99892,0.0,0.1408]
[1780212506044,33.9,73811.01,0.0,-0.99892,0.0,0.1408]
[1780212511705,33.9,73811.1,0.0,-0.99893,0.0,0.14033]
[1780212517747,33.9,73810.32,0.0,-0.99893,0.0,0.14008]
[1780212518096,33.9,73810.32,0.0,-0.99893,0.0,0.14008]
[1780212518222,33.9,73810.32,0.0,-0.99893,0.0,0.14008]
[1780212518566,33.9,73810.32,0.0,-0.99893,0.0,0.14008]
[1780212518724,33.9,73810.32,0.0,-0.99893,0.0,0.14008]
[1780212518771,33.9,73810.32,0.0,-0.99893,0.0,0.14008]
[1780212523788,33.9,73810.32,0.0,-0.99893,0.0,0.14008]
[1780212528824,33.9,73810.09,0.0,-0.99893,0.0,0.14]
[1780212529610,33.9,73810.09,0.0,-0.99893,0.0,0.14]
[1780212534866,33.9,73810.04,0.0,-0.99893,0.0,0.13998]
[1780212539901,33.9,73810.45,0.0,-0.99893,0.0,0.14012]
[1780212545942,33.9,73810.49,0.0,-0.99893,0.0,0.14013]
[1780212551987,33.9,73810.29,0.0,-0.99893,0.0,0.14007]
[1780212553688,33.9,73809.99,0.0,-0.99893,0.0,0.13997]
[1780212553722,33.9,73809.99,0.0,-0.99893,0.0,0.13997]
[1780212554092,33.9,73809.99,0.0,-0.99893,0.0,0.13997]
[1780212554225,33.9,73809.99,0.0,-0.99893,0.0,0.13997]
[1780212554297,33.9,73809.99,0.0,-0.99893,0.0,0.13997]
[1780212561968,33.9,73810.03,0.0,-0.99893,0.0,0.13998]
[1780212568100,33.9,73811.83,0.0,-0.99892,0.0,0.14057]
[1780212570114,33.9,73809.72,0.0,-0.99893,0.0,0.13988]
[1780212575612,33.9,73809.34,0.0,-0.99893,0.0,0.13926]
[1780212578637,33.9,73807.53,0.0,-0.99894,0.0,0.13867]
[1780212578722,33.9,73807.53,0.0,-0.99894,0.0,0.13867]
[1780212578738,33.9,73806.28,0.0,-0.99894,0.0,0.13827]
[1780212579483,33.9,73806.28,0.0,-0.99894,0.0,0.13827]
[1780212579722,33.9,73806.28,0.0,-0.99894,0.0,0.13827]
[1780212580184,33.9,73801.91,0.0,-0.99895,0.0,0.13686]
[1780212581194,33.9,73797.15,0.0,-0.99897,0.0,0.13534]
[1780212582474,33.9,73797.15,0.0,-0.99897,0.0,0.13534]
[1780212582809,33.9,73797.15,0.0,-0.99897,0.0,0.13534]
[1780212582977,33.9,73797.15,0.0,-0.99897,0.0,0.13534]
[1780212583016,33.9,73794.64,0.0,-0.99897,0.0,0.13455]
[1780212589252,33.9,73793.81,0.0,-0.99898,0.0,0.13429]
[1780212594286,33.9,73793.05,0.0,-0.99898,0.0,0.13405]
[1780212597307,33.9,73791.03,0.0,-0.99898,0.0,0.13342]
[1780212599134,33.9,73790.56,0.0,-0.99898,0.0,0.13327]
[1780212599223,33.9,73790.56,0.0,-0.99898,0.0,0.13327]
[1780212599886,33.9,73790.56,0.0,-0.99898,0.0,0.13327]
[1780212599973,33.9,73790.56,0.0,-0.99898,0.0,0.13327]
[1780212599987,33.9,73790.64,0.0,-0.99898,0.0,0.1333]
[1780212603349,33.9,73788.97,0.0,-0.99899,0.0,0.13277]
[1780212605363,33.9,73794.56,0.0,-0.99897,0.0,0.13453]
[1780212606370,33.9,73799.51,0.0,-0.99896,0.0,0.13609]
[1780212608475,33.9,73799.8,0.0,-0.99896,0.0,0.13619]
[1780212608720,33.9,73799.8,0.0,-0.99896,0.0,0.13619]
[1780212608733,33.9,73799.8,0.0,-0.99896,0.0,0.13619]
[1780212609183,33.9,73799.8,0.0,-0.99896,0.0,0.13619]
[1780212609221,33.9,73799.8,0.0,-0.99896,0.0,0.13619]
[1780212613425,33.9,73797.39,0.0,-0.99897,0.0,0.13542]
[1780212614214,33.9,73797.39,0.0,-0.99897,0.0,0.13542]
[1780212614222,33.9,73797.39,0.0,-0.99897,0.0,0.13542]
[1780212619467,33.9,73796.32,0.0,-0.99897,0.0,0.13508]
[1780212625509,33.9,73796.24,0.0,-0.99897,0.0,0.13506]
[1780212629875,33.9,73796.3,0.0,-0.99897,0.0,0.13508]
[1780212629979,33.9,73796.3,0.0,-0.99897,0.0,0.13508]
[1780212633585,33.9,73797.7,0.0,-0.99897,0.0,0.13503]
[1780212635637,33.9,73797.79,0.0,-0.99897,0.0,0.13506]
[1780212635723,33.9,73797.79,0.0,-0.99897,0.0,0.13506]
[1780212635801,33.9,73797.81,0.0,-0.99897,0.0,0.13507]
[1780212636166,33.9,73797.81,0.0,-0.99897,0.0,0.13507]
[1780212636222,33.9,73797.81,0.0,-0.99897,0.0,0.13507]
[1780212641641,33.9,73798.3,0.0,-0.99897,0.0,0.13522]
[1780212643702,33.9,73798.31,0.0,-0.99897,0.0,0.13523]
[1780212643722,33.9,73798.31,0.0,-0.99897,0.0,0.13523]
[1780212643923,33.9,73798.26,0.0,-0.99897,0.0,0.13521]
[1780212644314,33.9,73798.26,0.0,-0.99897,0.0,0.13521]
[1780212644473,33.9,73798.26,0.0,-0.99897,0.0,0.13521]
[1780212651711,33.9,73797.53,0.0,-0.99897,0.0,0.13498]
[1780212654133,33.9,73796.6,0.0,-0.99897,0.0,0.13469]
[1780212654139,33.9,73796.55,0.0,-0.99897,0.0,0.13467]
[1780212654221,33.9,73796.55,0.0,-0.99897,0.0,0.13467]
[1780212654538,33.9,73796.55,0.0,-0.99897,0.0,0.13467]
[1780212654722,33.9,73796.55,0.0,-0.99897,0.0,0.13467]
[1780212654731,33.9,73796.54,0.0,-0.99897,0.0,0.13467]
[1780212659767,33.9,73796.78,0.0,-0.99897,0.0,0.13474]
[1780212662788,33.9,73792.41,0.0,-0.99898,0.0,0.13337]
[1780212663361,33.9,73792.41,0.0,-0.99898,0.0,0.13337]
[1780212663471,33.9,73792.41,0.0,-0.99898,0.0,0.13337]
[1780212663795,33.9,73789.2,0.0,-0.99899,0.0,0.13237]
[1780212664220,33.9,73789.2,0.0,-0.99899,0.0,0.13237]
[1780212664474,33.9,73789.2,0.0,-0.99899,0.0,0.13237]
[1780212668830,33.9,73791.94,0.0,-0.99898,0.0,0.13322]
[1780212670749,33.9,73792.43,0.0,-0.99898,0.0,0.13338]
[1780212670976,33.9,73792.43,0.0,-0.99898,0.0,0.13338]
[1780212671022,33.9,73793.28,0.0,-0.99898,0.0,0.13364]
[1780212671696,33.9,73793.28,0.0,-0.99898,0.0,0.13364]
[1780212671722,33.9,73793.28,0.0,-0.99898,0.0,0.13364]
[1780212676886,33.9,73794.19,0.0,-0.99898,0.0,0.13393]
[1780212677909,33.9,73794.19,0.0,-0.99898,0.0,0.13393]
[1780212677973,33.9,73794.19,0.0,-0.99898,0.0,0.13393]
[1780212678056,33.9,73794.25,0.0,-0.99898,0.0,0.13395]
[1780212678389,33.9,73794.25,0.0,-0.99898,0.0,0.13395]
[1780212678475,33.9,73794.25,0.0,-0.99898,0.0,0.13395]
[1780212681922,33.9,73792.17,0.0,-0.99898,0.0,0.13329]
[1780212682318,33.9,73792.17,0.0,-0.99898,0.0,0.13329]
[1780212682474,33.9,73792.17,0.0,-0.99898,0.0,0.13329]
[1780212682904,33.9,73792.17,0.0,-0.99898,0.0,0.13329]
[1780212682972,33.9,73792.17,0.0,-0.99898,0.0,0.13329]
[1780212683049,33.9,73790.25,0.0,-0.99899,0.0,0.13269]
[1780212688385,33.9,73791.27,0.0,-0.99899,0.0,0.13301]
[1780212688474,33.9,73791.27,0.0,-0.99899,0.0,0.13301]
[1780212694006,33.9,73792.55,0.0,-0.99899,0.0,0.13293]
[1780212694739,33.9,73792.55,0.0,-0.99899,0.0,0.13293]
[1780212694977,33.9,73792.55,0.0,-0.99899,0.0,0.13293]
[1780212700048,33.9,73793.69,0.0,-0.99898,0.0,0.13329]
[1780212700700,33.9,73793.69,0.0,-0.99898,0.0,0.13329]
[1780212700721,33.9,73793.69,0.0,-0.99898,0.0,0.13329]
[1780212701055,33.9,73793.93,0.0,-0.99898,0.0,0.13336]
[1780212701240,33.9,73793.93,0.0,-0.99898,0.0,0.13336]
[1780212701474,33.9,73793.93,0.0,-0.99898,0.0,0.13336]
[1780212710118,33.9,73793.93,0.0,-0.99898,0.0,0.13336]
[1780212714359,33.9,73793.23,0.0,-0.99898,0.0,0.13315]
[1780212714472,33.9,73793.23,0.0,-0.99898,0.0,0.13315]
[1780212715176,33.9,73793.23,0.0,-0.99898,0.0,0.13315]
[1780212715223,33.9,73791.22,0.0,-0.99899,0.0,0.13252]
[1780212718174,33.9,73790.66,0.0,-0.99899,0.0,0.13234]
[1780212721195,33.9,73790.52,0.0,-0.99899,0.0,0.1323]
[1780212721972,33.9,73790.52,0.0,-0.99899,0.0,0.1323]
[1780212722223,33.9,73790.52,0.0,-0.99899,0.0,0.1323]
[1780212722202,33.9,73790.09,0.0,-0.99899,0.0,0.13217]
[1780212722581,33.9,73790.09,0.0,-0.99899,0.0,0.13217]
[1780212722723,33.9,73790.09,0.0,-0.99899,0.0,0.13217]
[1780212723209,33.9,73790.16,0.0,-0.99899,0.0,0.13219]
[1780212726234,33.9,73792.03,0.0,-0.99899,0.0,0.13277]
[1780212731269,33.9,73792.23,0.0,-0.99899,0.0,0.13283]
[1780212734843,33.9,73792.03,0.0,-0.99899,0.0,0.13277]
[1780212734973,33.9,73792.03,0.0,-0.99899,0.0,0.13277]
[1780212735051,33.9,73792.16,0.0,-0.99899,0.0,0.13281]
[1780212735635,33.9,73792.16,0.0,-0.99899,0.0,0.13281]
[1780212735722,33.9,73792.16,0.0,-0.99899,0.0,0.13281]
[1780212739325,33.9,73790.02,0.0,-0.99899,0.0,0.13215]
[1780212742461,33.9,73789.81,0.0,-0.99899,0.0,0.13208]
[1780212742471,33.9,73789.81,0.0,-0.99899,0.0,0.13208]
[1780212742572,33.9,73787.64,0.0,-0.999,0.0,0.13141]
[1780212743306,33.9,73787.64,0.0,-0.999,0.0,0.13141]
[1780212743475,33.9,73787.64,0.0,-0.999,0.0,0.13141]
[1780212749395,33.9,73785.89,0.0,-0.999,0.0,0.13087]
[1780212750987,33.9,73785.89,0.0,-0.999,0.0,0.13087]
[1780212751220,33.9,73785.89,0.0,-0.999,0.0,0.13087]
[1780212751243,33.9,73785.89,0.0,-0.99901,0.0,0.1304]
[1780212751882,33.9,73785.89,0.0,-0.99901,0.0,0.1304]
[1780212751973,33.9,73785.89,0.0,-0.99901,0.0,0.1304]
[1780212754791,33.9,73785.65,0.0,-0.99901,0.0,0.13032]
[1780212754891,33.9,73785.65,0.0,-0.99901,0.0,0.13032]
[1780212754892,33.9,73776.29,0.0,-0.99903,0.0,0.12748]
[1780212755439,33.9,73772.94,0.0,-0.99904,0.0,0.12648]
[1780212756586,33.9,73772.94,0.0,-0.99904,0.0,0.12648]
[1780212756724,33.9,73772.94,0.0,-0.99904,0.0,0.12648]
[1780212756803,33.9,73772.64,0.0,-0.99904,0.0,0.12639]
[1780212757454,33.9,73771.1,0.0,-0.99904,0.0,0.12593]
[1780212758460,33.9,73763.94,0.0,-0.99906,0.0,0.12381]
[1780212759467,33.9,73759.59,0.0,-0.99907,0.0,0.12254]
[1780212761159,33.9,73759.59,0.0,-0.99907,0.0,0.12254]
[1780212761222,33.9,73759.59,0.0,-0.99907,0.0,0.12254]
[1780212761206,33.9,73756.34,0.0,-0.99908,0.0,0.1216]
[1780212761481,33.9,73754.65,0.0,-0.99908,0.0,0.12112]
[1780212764502,33.9,73748.99,0.0,-0.9991,0.0,0.1195]
[1780212765840,33.9,73745.86,0.0,-0.9991,0.0,0.11861]
[1780212766470,33.9,73745.86,0.0,-0.9991,0.0,0.11861]
[1780212766674,33.9,73744.93,0.0,-0.99911,0.0,0.11835]
[1780212767806,33.9,73744.93,0.0,-0.99911,0.0,0.11835]
[1780212767979,33.9,73744.93,0.0,-0.99911,0.0,0.11835]
[1780212768531,33.9,73742.36,0.0,-0.99911,0.0,0.11763]
[1780212769722,33.9,73742.36,0.0,-0.99911,0.0,0.11763]
[1780212769828,33.9,73742.71,0.0,-0.99911,0.0,0.11773]
[1780212777594,33.9,73743.62,0.0,-0.99911,0.0,0.11798]
[1780212778718,33.9,73743.62,0.0,-0.99911,0.0,0.11798]
[1780212779016,33.9,73743.73,0.0,-0.99911,0.0,0.11801]
[1780212779720,33.9,73743.73,0.0,-0.99911,0.0,0.11801]
[1780212780256,33.9,73743.73,0.0,-0.99911,0.0,0.11801]
[1780212780258,33.9,73743.78,0.0,-0.99911,0.0,0.11803]
[1780212780474,33.9,73743.78,0.0,-0.99911,0.0,0.11803]
[1780212782629,33.9,73747.34,0.0,-0.9991,0.0,0.11903]
[1780212783522,33.9,73747.34,0.0,-0.9991,0.0,0.11903]
[1780212783636,33.9,73750.03,0.0,-0.99909,0.0,0.1198]
[1780212786981,33.9,73749.74,0.0,-0.99909,0.0,0.11971]
[1780212787222,33.9,73749.74,0.0,-0.99909,0.0,0.11971]
[1780212787250,33.9,73751.39,0.0,-0.99909,0.0,0.12018]
[1780212792699,33.9,73751.4,0.0,-0.99909,0.0,0.12019]
[1780212795720,33.9,73750.31,0.0,-0.99909,0.0,0.11988]
[1780212800755,33.9,73750.58,0.0,-0.99909,0.0,0.11995]
[1780212805790,33.9,73750.62,0.0,-0.99909,0.0,0.11996]
[1780212807344,33.9,73750.62,0.0,-0.99909,0.0,0.11996]
[1780212807478,33.9,73750.62,0.0,-0.99909,0.0,0.11996]
[1780212812839,33.9,73749.73,0.0,-0.9991,0.0,0.11927]
[1780212814380,33.9,73748.78,0.0,-0.9991,0.0,0.119]
[1780212814473,33.9,73748.78,0.0,-0.9991,0.0,0.119]
[1780212817874,33.9,73746.49,0.0,-0.99911,0.0,0.11835]
[1780212822912,33.9,73745.51,0.0,-0.99911,0.0,0.11808]
[1780212824788,33.9,73745.39,0.0,-0.99911,0.0,0.11805]
[1780212824980,33.9,73745.39,0.0,-0.99911,0.0,0.11805]
[1780212830968,33.9,73745.4,0.0,-0.99911,0.0,0.11805]
[1780212834632,33.9,73746.25,0.0,-0.99911,0.0,0.11829]
[1780212834722,33.9,73746.25,0.0,-0.99911,0.0,0.11829]
[1780212840032,33.9,73748.06,0.0,-0.9991,0.0,0.1188]
[1780212842046,33.9,73749.47,0.0,-0.9991,0.0,0.1192]
[1780212843033,33.9,73749.47,0.0,-0.9991,0.0,0.1192]
[1780212843222,33.9,73749.47,0.0,-0.9991,0.0,0.1192]
[1780212843240,33.9,73751.14,0.0,-0.99909,0.0,0.11967]
[1780212844060,33.9,73752.64,0.0,-0.99909,0.0,0.1201]
[1780212848088,33.9,73754.45,0.0,-0.99909,0.0,0.12062]
[1780212851365,33.9,73754.36,0.0,-0.99909,0.0,0.12059]
[1780212851471,33.9,73754.43,0.0,-0.99909,0.0,0.12061]
[1780212854130,33.9,73750.63,0.0,-0.9991,0.0,0.11953]
[1780212859165,33.9,73750.82,0.0,-0.9991,0.0,0.11958]
[1780212860208,33.9,73750.82,0.0,-0.9991,0.0,0.11958]
[1780212860222,33.9,73750.82,0.0,-0.9991,0.0,0.11958]
[1780212863193,33.9,73749.18,0.0,-0.9991,0.0,0.11911]
[1780212864812,33.9,73748.24,0.0,-0.9991,0.0,0.11885]
[1780212864973,33.9,73748.24,0.0,-0.9991,0.0,0.11885]
[1780212870242,33.9,73748.11,0.0,-0.9991,0.0,0.11881]
[1780212874325,33.9,73748.0,0.0,-0.99911,0.0,0.11834]
[1780212874269,33.9,73744.85,0.0,-0.99911,0.0,0.11746]
[1780212874473,33.9,73744.85,0.0,-0.99911,0.0,0.11746]
[1780212881319,33.9,73743.91,0.0,-0.99911,0.0,0.1172]
[1780212886354,33.9,73742.43,0.0,-0.99912,0.0,0.11678]
[1780212888476,33.9,73742.57,0.0,-0.99912,0.0,0.11682]
[1780212889375,33.9,73740.09,0.0,-0.99912,0.0,0.11613]
[1780212891997,33.9,73739.38,0.0,-0.99913,0.0,0.11594]
[1780212892222,33.9,73739.38,0.0,-0.99913,0.0,0.11594]
[1780212892396,33.9,73739.63,0.0,-0.99912,0.0,0.11601]
[1780212892472,33.9,73739.63,0.0,-0.99912,0.0,0.11601]
[1780212894470,33.9,73739.0,0.0,-0.99913,0.0,0.11583]
[1780212895417,33.9,73739.03,0.0,-0.99913,0.0,0.11584]
[1780212900453,33.9,73738.35,0.0,-0.99913,0.0,0.11565]
[1780212901901,33.9,73738.35,0.0,-0.99913,0.0,0.11565]
[1780212902216,33.9,73737.26,0.0,-0.99913,0.0,0.11535]
[1780212902724,33.9,73737.26,0.0,-0.99913,0.0,0.11535]
[1780212902825,33.9,73731.24,0.0,-0.99914,0.0,0.11371]
[1780212903503,33.9,73729.59,0.0,-0.99915,0.0,0.11326]
[1780212904502,33.9,73729.59,0.0,-0.99915,0.0,0.11326]
[1780212904721,33.9,73729.59,0.0,-0.99915,0.0,0.11326]
[1780212904770,33.9,73729.64,0.0,-0.99915,0.0,0.11327]
[1780212906524,33.9,73730.94,0.0,-0.99914,0.0,0.11363]
[1780212907531,33.9,73735.83,0.0,-0.99913,0.0,0.11496]
[1780212908909,33.9,73735.83,0.0,-0.99913,0.0,0.11496]
[1780212908976,33.9,73735.83,0.0,-0.99913,0.0,0.11496]
[1780212909054,33.9,73737.62,0.0,-0.99913,0.0,0.11545]
[1780212915709,33.9,73738.46,0.0,-0.99913,0.0,0.11568]
[1780212917124,33.9,73738.27,0.0,-0.99913,0.0,0.11563]
[1780212917223,33.9,73738.27,0.0,-0.99913,0.0,0.11563]
[1780212918471,33.9,73738.09,0.0,-0.99913,0.0,0.11558]
[1780212918608,33.9,73737.84,0.0,-0.99913,0.0,0.11551]
[1780212923643,33.9,73737.8,0.0,-0.99913,0.0,0.1155]
[1780212926664,33.9,73739.91,0.0,-0.99912,0.0,0.11608]
[1780212928404,33.9,73739.91,0.0,-0.99912,0.0,0.11608]
[1780212928472,33.9,73741.31,0.0,-0.99912,0.0,0.11647]
[1780212933713,33.9,73738.5,0.0,-0.99913,0.0,0.11527]
[1780212935041,33.9,73738.5,0.0,-0.99913,0.0,0.11527]
[1780212935225,33.9,73738.5,0.0,-0.99913,0.0,0.11527]
[1780212935391,33.9,73738.5,0.0,-0.99913,0.0,0.11527]
[1780212935472,33.9,73737.94,0.0,-0.99913,0.0,0.11511]
[1780212935727,33.9,73737.6,0.0,-0.99913,0.0,0.11502]
[1780212940762,33.9,73739.24,0.0,-0.99913,0.0,0.11547]
[1780212943455,33.9,73738.12,0.0,-0.99913,0.0,0.11516]
[1780212943475,33.9,73737.67,0.0,-0.99913,0.0,0.11504]
[1780212948818,33.9,73737.17,0.0,-0.99913,0.0,0.1149]
[1780212953853,33.9,73739.45,0.0,-0.99913,0.0,0.11553]
[1780212955867,33.9,73742.78,0.0,-0.99912,0.0,0.11645]
[1780212956787,33.9,73742.78,0.0,-0.99912,0.0,0.11645]
[1780212956973,33.9,73742.78,0.0,-0.99912,0.0,0.11645]
[1780212956999,33.9,73745.75,0.0,-0.99911,0.0,0.11728]
[1780212957911,33.9,73745.75,0.0,-0.99911,0.0,0.11728]
[1780212957971,33.9,73745.75,0.0,-0.99911,0.0,0.11728]
[1780212958222,33.9,73746.38,0.0,-0.99911,0.0,0.11745]
[1780212960902,33.9,73750.87,0.0,-0.9991,0.0,0.11872]
[1780212962916,33.9,73755.27,0.0,-0.99909,0.0,0.11996]
[1780212963923,33.9,73758.46,0.0,-0.99908,0.0,0.12088]
[1780212964774,33.9,73758.46,0.0,-0.99908,0.0,0.12088]
[1780212964974,33.9,73758.46,0.0,-0.99908,0.0,0.12088]
[1780212969965,33.9,73761.9,0.0,-0.99908,0.0,0.12187]
[1780212972537,33.9,73761.89,0.0,-0.99908,0.0,0.12187]
[1780212972724,33.9,73761.89,0.0,-0.99908,0.0,0.12187]
[1780212972757,33.9,73761.89,0.0,-0.99908,0.0,0.12187]
[1780212972976,33.9,73761.89,0.0,-0.99908,0.0,0.12187]
[1780212972986,33.9,73761.81,0.0,-0.99908,0.0,0.12184]
[1780212978022,33.9,73762.06,0.0,-0.99908,0.0,0.12192]
[1780212980467,33.9,73762.45,0.0,-0.99907,0.0,0.12203]
[1780212980724,33.9,73762.64,0.0,-0.99907,0.0,0.12208]
[1780212986080,33.9,73763.25,0.0,-0.99907,0.0,0.12226]
[1780212991306,33.9,73762.26,0.0,-0.99908,0.0,0.12197]
[1780212991472,33.9,73762.26,0.0,-0.99908,0.0,0.12197]
[1780212991355,33.9,73762.44,0.0,-0.99908,0.0,0.12158]
[1780212992025,33.9,73762.44,0.0,-0.99908,0.0,0.12158]
[1780212992222,33.9,73762.44,0.0,-0.99908,0.0,0.12158]
[1780212992247,33.9,73762.71,0.0,-0.99908,0.0,0.12166]
[1780212997332,33.9,73763.34,0.0,-0.99908,0.0,0.12184]
[1780213000921,33.9,73763.02,0.0,-0.99908,0.0,0.12175]
[1780213000974,33.9,73763.02,0.0,-0.99908,0.0,0.12175]
[1780213003201,33.9,73769.35,0.0,-0.99906,0.0,0.12359]
[1780213004208,33.9,73774.05,0.0,-0.99905,0.0,0.12497]
[1780213005495,33.9,73774.05,0.0,-0.99905,0.0,0.12497]
[1780213005722,33.9,73774.72,0.0,-0.99905,0.0,0.12517]
[1780213006317,33.9,73774.72,0.0,-0.99905,0.0,0.12517]
[1780213006472,33.9,73774.72,0.0,-0.99905,0.0,0.12517]
[1780213006529,33.9,73774.98,0.0,-0.99905,0.0,0.12525]
[1780213013271,33.9,73775.58,0.0,-0.99905,0.0,0.12542]
[1780213016193,33.9,73775.67,0.0,-0.99905,0.0,0.12545]
[1780213016224,33.9,73775.67,0.0,-0.99905,0.0,0.12545]
[1780213021227,33.9,73775.5,0.0,-0.99905,0.0,0.1254]
[1780213021475,33.9,73775.5,0.0,-0.99905,0.0,0.1254]
[1780213023277,33.9,73775.53,0.0,-0.99905,0.0,0.12541]
[1780213023470,33.9,73775.53,0.0,-0.99905,0.0,0.12541]
[1780213023556,33.9,73775.53,0.0,-0.99905,0.0,0.12541]
[1780213029246,33.9,73776.03,0.0,-0.99905,0.0,0.12556]
[1780213029472,33.9,73776.03,0.0,-0.99905,0.0,0.12556]
[1780213033133,33.9,73776.67,0.0,-0.99904,0.0,0.12575]
[1780213033221,33.9,73776.67,0.0,-0.99904,0.0,0.12575]
[1780213033411,33.9,73776.55,0.0,-0.99904,0.0,0.12571]
[1780213038447,33.9,73777.42,0.0,-0.99904,0.0,0.12597]
[1780213041468,33.9,73780.2,0.0,-0.99904,0.0,0.1268]
[1780213043482,33.9,73782.38,0.0,-0.99903,0.0,0.12746]
[1780213043712,33.9,73782.38,0.0,-0.99903,0.0,0.12746]
[1780213043724,33.9,73782.38,0.0,-0.99903,0.0,0.12746]
[1780213048291,33.9,73783.25,0.0,-0.99903,0.0,0.12772]
[1780213048476,33.9,73783.25,0.0,-0.99903,0.0,0.12772]
[1780213049524,33.9,73780.96,0.0,-0.99903,0.0,0.12703]
[1780213049717,33.9,73780.96,0.0,-0.99903,0.0,0.12703]
[1780213049971,33.9,73780.96,0.0,-0.99903,0.0,0.12703]
[1780213050531,33.9,73780.98,0.0,-0.99903,0.0,0.12704]
[1780213051538,33.9,73781.31,0.0,-0.99904,0.0,0.12667]
[1780213055600,33.9,73781.52,0.0,-0.99904,0.0,0.12673]
[1780213055734,33.9,73781.52,0.0,-0.99904,0.0,0.12673]
[1780213056573,33.9,73786.5,0.0,-0.99902,0.0,0.12824]
[1780213058379,33.9,73788.21,0.0,-0.99902,0.0,0.12875]
[1780213058476,33.9,73788.21,0.0,-0.99902,0.0,0.12875]
[1780213058587,33.9,73789.0,0.0,-0.99902,0.0,0.12899]
[1780213059594,33.9,73792.2,0.0,-0.99901,0.0,0.12997]
[1780213060070,33.9,73792.2,0.0,-0.99901,0.0,0.12997]
[1780213060223,33.9,73792.2,0.0,-0.99901,0.0,0.12997]
[1780213064027,33.9,73794.25,0.0,-0.999,0.0,0.1306]
[1780213064223,33.9,73794.25,0.0,-0.999,0.0,0.1306]
[1780213064518,33.9,73794.25,0.0,-0.999,0.0,0.1306]
[1780213064535,33.9,73793.16,0.0,-0.99901,0.0,0.13027]
[1780213064723,33.9,73793.16,0.0,-0.99901,0.0,0.13027]
[1780213066471,33.9,73793.04,0.0,-0.99901,0.0,0.13023]
[1780213071677,33.9,73794.19,0.0,-0.999,0.0,0.13058]
[1780213075604,33.9,73794.19,0.0,-0.999,0.0,0.13058]
[1780213075729,33.9,73794.65,0.0,-0.999,0.0,0.13072]
[1780213076372,33.9,73794.65,0.0,-0.999,0.0,0.13072]
[1780213076474,33.9,73794.65,0.0,-0.999,0.0,0.13072]
[1780213076575,33.9,73794.26,0.0,-0.999,0.0,0.1306]
[1780213081883,33.9,73795.06,0.0,-0.999,0.0,0.13085]
[1780213081976,33.9,73795.06,0.0,-0.999,0.0,0.13085]
[1780213081977,33.9,73797.19,0.0,-0.999,0.0,0.13151]
[1780213084769,33.9,73795.11,0.0,-0.999,0.0,0.13087]
[1780213088797,33.9,73798.1,0.0,-0.99899,0.0,0.13179]
[1780213093832,33.9,73799.19,0.0,-0.99899,0.0,0.13213]
[1780213095368,33.9,73799.19,0.0,-0.99899,0.0,0.13213]
[1780213095474,33.9,73799.19,0.0,-0.99899,0.0,0.13213]
[1780213096275,33.9,73799.31,0.0,-0.99899,0.0,0.13217]
[1780213096477,33.9,73799.31,0.0,-0.99899,0.0,0.13217]
[1780213096555,33.9,73799.24,0.0,-0.99899,0.0,0.13215]
[1780213100881,33.9,73796.2,0.0,-0.999,0.0,0.1312]
[1780213101789,33.9,73796.2,0.0,-0.999,0.0,0.1312]
[1780213101974,33.9,73796.2,0.0,-0.999,0.0,0.1312]
[1780213106047,33.9,73793.8,0.0,-0.999,0.0,0.13046]
[1780213108143,33.9,73793.51,0.0,-0.99901,0.0,0.13037]
[1780213108222,33.9,73793.51,0.0,-0.99901,0.0,0.13037]
[1780213108322,33.9,73795.62,0.0,-0.999,0.0,0.13102]
[1780213108852,33.9,73795.62,0.0,-0.999,0.0,0.13102]
[1780213108975,33.9,73795.62,0.0,-0.999,0.0,0.13102]
[1780213109076,33.9,73793.33,0.0,-0.99901,0.0,0.13032]
[1780213110952,33.9,73795.55,0.0,-0.999,0.0,0.131]
[1780213111959,33.9,73796.19,0.0,-0.999,0.0,0.13072]
[1780213117273,33.9,73795.65,0.0,-0.999,0.0,0.13056]
[1780213117472,33.9,73795.65,0.0,-0.999,0.0,0.13056]
[1780213117543,33.9,73791.78,0.0,-0.99901,0.0,0.12937]
[1780213122339,33.9,73791.85,0.0,-0.99901,0.0,0.12939]
[1780213122473,33.9,73791.85,0.0,-0.99901,0.0,0.12939]
[1780213122574,33.9,73792.72,0.0,-0.99901,0.0,0.12966]
[1780213123266,33.9,73792.72,0.0,-0.99901,0.0,0.12966]
[1780213123472,33.9,73792.72,0.0,-0.99901,0.0,0.12966]
[1780213125052,33.9,73797.81,0.0,-0.999,0.0,0.13122]
[1780213130038,33.9,73797.9,0.0,-0.999,0.0,0.13125]
[1780213130222,33.9,73797.9,0.0,-0.999,0.0,0.13125]
[1780213130763,33.9,73797.9,0.0,-0.999,0.0,0.13125]
[1780213130972,33.9,73797.9,0.0,-0.999,0.0,0.13125]
[1780213132101,33.9,73797.79,0.0,-0.999,0.0,0.13122]
[1780213134115,33.9,73793.16,0.0,-0.99901,0.0,0.12979]
[1780213135093,33.9,73793.16,0.0,-0.99901,0.0,0.12979]
[1780213135226,33.9,73793.16,0.0,-0.99901,0.0,0.12979]
[1780213142172,33.9,73792.13,0.0,-0.99901,0.0,0.12948]
[1780213143424,33.9,73792.13,0.0,-0.99901,0.0,0.12948]
[1780213143471,33.9,73792.13,0.0,-0.99901,0.0,0.12948]
[1780213145228,33.9,73791.69,0.0,-0.99901,0.0,0.12934]
[1780213145473,33.9,73791.69,0.0,-0.99901,0.0,0.12934]
[1780213145566,33.9,73791.33,0.0,-0.99901,0.0,0.12923]
[1780213149221,33.9,73793.45,0.0,-0.99901,0.0,0.12988]
[1780213150426,33.9,73793.45,0.0,-0.99901,0.0,0.12988]
[1780213150473,33.9,73793.45,0.0,-0.99901,0.0,0.12988]
[1780213156270,33.9,73793.61,0.0,-0.99901,0.0,0.12993]
[1780213157860,33.9,73793.92,0.0,-0.99901,0.0,0.13003]
[1780213157974,33.9,73793.92,0.0,-0.99901,0.0,0.13003]
[1780213159601,33.9,73793.99,0.0,-0.99901,0.0,0.13005]
[1780213159722,33.9,73793.86,0.0,-0.99901,0.0,0.13001]
[1780213160298,33.9,73794.01,0.0,-0.99901,0.0,0.13005]
[1780213164326,33.9,73791.86,0.0,-0.99901,0.0,0.1294]
[1780213165241,33.9,73791.86,0.0,-0.99901,0.0,0.1294]
[1780213165489,33.9,73791.86,0.0,-0.99901,0.0,0.1294]
[1780213166755,33.9,73792.2,0.0,-0.99901,0.0,0.1295]
[1780213166934,33.9,73792.2,0.0,-0.99901,0.0,0.1295]
[1780213167346,33.9,73792.01,0.0,-0.99901,0.0,0.12944]
[1780213168354,33.9,73786.75,0.0,-0.99903,0.0,0.12784]
[1780213169458,33.9,73786.75,0.0,-0.99903,0.0,0.12784]
[1780213169471,33.9,73786.75,0.0,-0.99903,0.0,0.12784]
[1780213169559,33.9,73784.08,0.0,-0.99903,0.0,0.12704]
[1780213173389,33.9,73773.9,0.0,-0.99906,0.0,0.12356]
[1780213174396,33.9,73771.41,0.0,-0.99907,0.0,0.12283]
[1780213175043,33.9,73771.41,0.0,-0.99907,0.0,0.12283]
[1780213175222,33.9,73771.41,0.0,-0.99907,0.0,0.12283]
[1780213175403,33.9,73769.39,0.0,-0.99907,0.0,0.12224]
[1780213177554,33.9,73769.15,0.0,-0.99907,0.0,0.12218]
[1780213177655,33.9,73766.19,0.0,-0.99908,0.0,0.12132]
[1780213177726,33.9,73766.19,0.0,-0.99908,0.0,0.12132]
[1780213183460,33.9,73764.52,0.0,-0.99908,0.0,0.12084]
[1780213184132,33.9,73764.52,0.0,-0.99908,0.0,0.12084]
[1780213184221,33.9,73764.52,0.0,-0.99908,0.0,0.12084]
[1780213188699,33.9,73764.16,0.0,-0.99908,0.0,0.12073]
[1780213188721,33.9,73764.16,0.0,-0.99908,0.0,0.12073]
[1780213189501,33.9,73761.81,0.0,-0.99909,0.0,0.12006]
[1780213190032,33.9,73761.81,0.0,-0.99909,0.0,0.12006]
[1780213190221,33.9,73761.81,0.0,-0.99909,0.0,0.12006]
[1780213196551,33.9,73762.02,0.0,-0.99909,0.0,0.12012]
[1780213197558,33.9,73750.55,0.0,-0.99912,0.0,0.11688]
[1780213198565,33.9,73742.14,0.0,-0.99913,0.0,0.11456]
[1780213199371,33.9,73742.14,0.0,-0.99913,0.0,0.11456]
[1780213199472,33.9,73742.14,0.0,-0.99913,0.0,0.11456]
[1780213199572,33.9,73742.43,0.0,-0.99913,0.0,0.11464]
[1780213202591,33.9,73742.66,0.0,-0.99913,0.0,0.1147]
[1780213202593,33.9,73742.7,0.0,-0.99913,0.0,0.11471]
[1780213202755,33.9,73742.7,0.0,-0.99913,0.0,0.11471]
[1780213204607,33.9,73740.64,0.0,-0.99914,0.0,0.11415]
[1780213205614,33.9,73742.81,0.0,-0.99913,0.0,0.11474]
[1780213206621,33.9,73746.91,0.0,-0.99912,0.0,0.11587]
[1780213207630,33.9,73749.33,0.0,-0.99912,0.0,0.11654]
[1780213209277,33.9,73750.51,0.0,-0.99912,0.0,0.11687]
[1780213209470,33.9,73750.51,0.0,-0.99912,0.0,0.11687]
[1780213211689,33.9,73750.52,0.0,-0.99912,0.0,0.11687]
[1780213211720,33.9,73750.52,0.0,-0.99912,0.0,0.11687]
[1780213211658,33.9,73755.81,0.0,-0.9991,0.0,0.11836]
[1780213212665,33.9,73759.16,0.0,-0.9991,0.0,0.11931]
[1780213213032,33.9,73759.16,0.0,-0.9991,0.0,0.11931]
[1780213213224,33.9,73759.16,0.0,-0.9991,0.0,0.11931]
[1780213213672,33.9,73761.1,0.0,-0.99909,0.0,0.11986]
[1780213215831,33.9,73762.5,0.0,-0.99909,0.0,0.12026]
[1780213215972,33.9,73762.5,0.0,-0.99909,0.0,0.12026]
[1780213218707,33.9,73760.45,0.0,-0.99909,0.0,0.11967]
[1780213220875,33.9,73761.01,0.0,-0.99909,0.0,0.11983]
[1780213220973,33.9,73761.01,0.0,-0.99909,0.0,0.11983]
[1780213221258,33.9,73761.01,0.0,-0.99909,0.0,0.11983]
[1780213221473,33.9,73761.01,0.0,-0.99909,0.0,0.11983]
[1780213221728,33.9,73761.45,0.0,-0.99909,0.0,0.11996]
[1780213227770,33.9,73761.14,0.0,-0.99909,0.0,0.11987]
[1780213231798,33.9,73762.89,0.0,-0.99909,0.0,0.11993]
[1780213234125,33.9,73763.13,0.0,-0.99909,0.0,0.12]
[1780213234226,33.9,73763.13,0.0,-0.99909,0.0,0.12]
[1780213234286,33.9,73763.17,0.0,-0.99909,0.0,0.12001]
[1780213240881,33.9,73763.86,0.0,-0.99909,0.0,0.1202]
[1780213246922,33.9,73764.25,0.0,-0.99909,0.0,0.12032]
[1780213249943,33.9,73766.23,0.0,-0.99908,0.0,0.12088]
[1780213254978,33.9,73766.25,0.0,-0.99908,0.0,0.12089]
[1780213259006,33.9,73770.21,0.0,-0.99907,0.0,0.12203]
[1780213260019,33.9,73773.48,0.0,-0.99907,0.0,0.12298]
[1780213265051,33.9,73774.76,0.0,-0.99906,0.0,0.12336]
[1780213268075,33.9,73776.88,0.0,-0.99906,0.0,0.12398]
[1780213269082,33.9,73779.4,0.0,-0.99905,0.0,0.12472]
[1780213274117,33.9,73780.06,0.0,-0.99905,0.0,0.12492]
[1780213279152,33.9,73782.01,0.0,-0.99904,0.0,0.1255]
[1780213284187,33.9,73782.15,0.0,-0.99904,0.0,0.12554]
[1780213285194,33.9,73784.2,0.0,-0.99904,0.0,0.12615]
[1780213287208,33.9,73786.5,0.0,-0.99903,0.0,0.12684]
[1780213291236,33.9,73788.04,0.0,-0.99903,0.0,0.12684]
[1780213296271,33.9,73787.67,0.0,-0.99903,0.0,0.12673]
[1780213301306,33.9,73790.06,0.0,-0.99903,0.0,0.12745]
[1780213306341,33.9,73789.0,0.0,-0.99903,0.0,0.12713]
[1780213311377,33.9,73787.09,0.0,-0.99904,0.0,0.12655]
[1780213317418,33.9,73786.64,0.0,-0.99904,0.0,0.12642]
[1780213321446,33.9,73782.78,0.0,-0.99905,0.0,0.12527]
[1780213326481,33.9,73782.13,0.0,-0.99905,0.0,0.12507]
[1780213331516,33.9,73782.48,0.0,-0.99905,0.0,0.12518]
[1780213336551,33.9,73781.76,0.0,-0.99905,0.0,0.12496]
[1780213339572,33.9,73783.96,0.0,-0.99904,0.0,0.12562]
[1780213340579,33.9,73786.32,0.0,-0.99904,0.0,0.12632]
[1780213342593,33.9,73784.35,0.0,-0.99904,0.0,0.12573]
[1780213347628,33.9,73783.59,0.0,-0.99904,0.0,0.12551]
[1780213353670,33.9,73781.86,0.0,-0.99905,0.0,0.12454]
[1780213364746,33.9,73781.24,0.0,-0.99905,0.0,0.12435]
[1780213372803,33.9,73780.81,0.0,-0.99905,0.0,0.12423]
[1780213379852,33.9,73781.0,0.0,-0.99905,0.0,0.12428]
[1780213380859,33.9,73776.51,0.0,-0.99906,0.0,0.12296]
[1780213381866,33.9,73773.6,0.0,-0.99907,0.0,0.12212]
[1780213382873,33.9,73770.04,0.0,-0.99908,0.0,0.12109]
[1780213384887,33.9,73767.88,0.0,-0.99909,0.0,0.12047]
[1780213386901,33.9,73759.84,0.0,-0.9991,0.0,0.11818]
[1780213387908,33.9,73757.64,0.0,-0.99911,0.0,0.11756]
[1780213389922,33.9,73752.55,0.0,-0.99912,0.0,0.11614]
[1780213394577,33.9,73751.59,0.0,-0.99912,0.0,0.11587]
[1780213394721,33.9,73751.59,0.0,-0.99912,0.0,0.11587]
[1780213400999,33.9,73750.38,0.0,-0.99913,0.0,0.11554]
[1780213408356,33.9,73750.38,0.0,-0.99913,0.0,0.11554]
[1780213408476,33.9,73750.38,0.0,-0.99913,0.0,0.11554]
[1780213411504,33.9,73751.96,0.0,-0.99912,0.0,0.11598]
[1780213411727,33.9,73751.96,0.0,-0.99912,0.0,0.11598]
[1780213411827,33.9,73751.96,0.0,-0.99913,0.0,0.11555]
[1780213417113,33.9,73752.58,0.0,-0.99912,0.0,0.11572]
[1780213421877,33.9,73752.6,0.0,-0.99912,0.0,0.11572]
[1780213421972,33.9,73753.05,0.0,-0.99912,0.0,0.11585]
[1780213428192,33.9,73753.05,0.0,-0.99912,0.0,0.11585]
[1780213430040,33.9,73753.05,0.0,-0.99912,0.0,0.11585]
[1780213430222,33.9,73753.05,0.0,-0.99912,0.0,0.11585]
[1780213430229,33.9,73753.05,0.0,-0.99912,0.0,0.11585]
[1780213435241,33.9,73752.93,0.0,-0.99912,0.0,0.11581]
[1780213438472,33.9,73753.33,0.0,-0.99912,0.0,0.11593]
[1780213442456,33.9,73752.72,0.0,-0.99912,0.0,0.11576]
[1780213442472,33.9,73752.72,0.0,-0.99912,0.0,0.11576]
[1780213442494,33.9,73752.2,0.0,-0.99913,0.0,0.11561]
[1780213444625,33.9,73752.09,0.0,-0.99913,0.0,0.11558]
[1780213444720,33.9,73752.09,0.0,-0.99913,0.0,0.11558]
[1780213445311,33.9,73749.03,0.0,-0.99913,0.0,0.11474]
[1780213449884,33.9,73749.07,0.0,-0.99913,0.0,0.11475]
[1780213449974,33.9,73749.07,0.0,-0.99913,0.0,0.11475]
[1780213449985,33.9,73750.06,0.0,-0.99913,0.0,0.11502]
[1780213450598,33.9,73750.06,0.0,-0.99913,0.0,0.11502]
[1780213450721,33.9,73750.06,0.0,-0.99913,0.0,0.11502]
[1780213451353,33.9,73753.27,0.0,-0.99912,0.0,0.11591]
[1780213456140,33.9,73754.9,0.0,-0.99912,0.0,0.11636]
[1780213456222,33.9,73754.9,0.0,-0.99912,0.0,0.11636]
[1780213456559,33.9,73754.9,0.0,-0.99912,0.0,0.11636]
[1780213456721,33.9,73754.9,0.0,-0.99912,0.0,0.11636]
[1780213456822,33.9,73754.96,0.0,-0.99912,0.0,0.11638]
[1780213462259,33.9,73754.64,0.0,-0.99912,0.0,0.11629]
[1780213462475,33.9,73754.64,0.0,-0.99912,0.0,0.11629]
[1780213462576,33.9,73754.68,0.0,-0.99912,0.0,0.1163]
[1780213463211,33.9,73754.68,0.0,-0.99912,0.0,0.1163]
[1780213463222,33.9,73754.68,0.0,-0.99912,0.0,0.1163]
[1780213468472,33.9,73754.98,0.0,-0.99912,0.0,0.11638]
[1780213472759,33.9,73754.97,0.0,-0.99912,0.0,0.11595]
[1780213472971,33.9,73754.97,0.0,-0.99912,0.0,0.11595]
[1780213472810,33.9,73754.98,0.0,-0.99912,0.0,0.11595]
[1780213473816,33.9,73754.98,0.0,-0.99912,0.0,0.11595]
[1780213473974,33.9,73754.98,0.0,-0.99912,0.0,0.11595]
[1780213479118,33.9,73755.95,0.0,-0.99912,0.0,0.11622]
[1780213479221,33.9,73755.95,0.0,-0.99912,0.0,0.11622]
[1780213479552,33.9,73755.92,0.0,-0.99912,0.0,0.11621]
[1780213480045,33.9,73755.92,0.0,-0.99912,0.0,0.11621]
[1780213480221,33.9,73755.92,0.0,-0.99912,0.0,0.11621]
[1780213486604,33.9,73757.63,0.0,-0.99912,0.0,0.11669]
[1780213487847,33.9,73757.63,0.0,-0.99912,0.0,0.11669]
[1780213487973,33.9,73757.63,0.0,-0.99912,0.0,0.11669]
[1780213487948,33.9,73757.65,0.0,-0.99912,0.0,0.11669]
[1780213488618,33.9,73757.74,0.0,-0.99912,0.0,0.11672]
[1780213490587,33.9,73757.74,0.0,-0.99912,0.0,0.11672]
[1780213490723,33.9,73757.74,0.0,-0.99912,0.0,0.11672]
[1780213496929,33.9,73757.19,0.0,-0.99912,0.0,0.11657]
[1780213496973,33.9,73757.19,0.0,-0.99912,0.0,0.11657]
[1780213499708,33.9,73756.61,0.0,-0.99912,0.0,0.1164]
[1780213499720,33.9,73756.61,0.0,-0.99912,0.0,0.1164]
[1780213499807,33.9,73756.61,0.0,-0.99912,0.0,0.1164]
[1780213502716,33.9,73754.66,0.0,-0.99912,0.0,0.11586]
[1780213503477,33.9,73754.66,0.0,-0.99912,0.0,0.11586]
[1780213503724,33.9,73754.66,0.0,-0.99912,0.0,0.11586]
[1780213507040,33.9,73754.33,0.0,-0.99912,0.0,0.11577]
[1780213507224,33.9,73753.09,0.0,-0.99913,0.0,0.11543]
[1780213507751,33.9,73752.51,0.0,-0.99913,0.0,0.11527]
[1780213511940,33.9,73753.17,0.0,-0.99913,0.0,0.11545]
[1780213511973,33.9,73753.17,0.0,-0.99913,0.0,0.11545]
[1780213514800,33.9,73755.58,0.0,-0.99912,0.0,0.11612]
[1780213515477,33.9,73755.58,0.0,-0.99912,0.0,0.11612]
[1780213515720,33.9,73755.58,0.0,-0.99912,0.0,0.11612]
[1780213515808,33.9,73758.63,0.0,-0.99911,0.0,0.11697]
[1780213516178,33.9,73758.63,0.0,-0.99911,0.0,0.11697]
[1780213516223,33.9,73758.63,0.0,-0.99911,0.0,0.11697]
[1780213516815,33.9,73762.07,0.0,-0.99911,0.0,0.11793]
[1780213519836,33.9,73764.59,0.0,-0.9991,0.0,0.11864]
[1780213520230,33.9,73764.59,0.0,-0.9991,0.0,0.11864]
[1780213520472,33.9,73764.59,0.0,-0.9991,0.0,0.11864]
[1780213523838,33.9,73766.99,0.0,-0.99909,0.0,0.11932]
[1780213523972,33.9,73766.99,0.0,-0.99909,0.0,0.11932]
[1780213524009,33.9,73767.02,0.0,-0.99909,0.0,0.11933]
[1780213530080,33.9,73767.35,0.0,-0.99909,0.0,0.11943]
[1780213530224,33.9,73767.69,0.0,-0.99909,0.0,0.11952]
[1780213535949,33.9,73768.31,0.0,-0.99909,0.0,0.11926]
[1780213538683,33.9,73768.83,0.0,-0.99909,0.0,0.11941]
[1780213538721,33.9,73768.83,0.0,-0.99909,0.0,0.11941]
[1780213538970,33.9,73768.93,0.0,-0.99909,0.0,0.11943]
[1780213539778,33.9,73768.93,0.0,-0.99909,0.0,0.11943]
[1780213539973,33.9,73768.93,0.0,-0.99909,0.0,0.11943]
[1780213539977,33.9,73775.56,0.0,-0.99908,0.0,0.12134]
[1780213544668,33.9,73774.43,0.0,-0.99908,0.0,0.12101]
[1780213544720,33.9,73774.43,0.0,-0.99908,0.0,0.12101]
[1780213545013,33.9,73774.47,0.0,-0.99908,0.0,0.12102]
[1780213545170,33.9,73774.47,0.0,-0.99908,0.0,0.12102]
[1780213545224,33.9,73774.47,0.0,-0.99908,0.0,0.12102]
[1780213547027,33.9,73772.37,0.0,-0.99908,0.0,0.12042]
[1780213551152,33.9,73772.67,0.0,-0.99908,0.0,0.1205]
[1780213551220,33.9,73772.67,0.0,-0.99908,0.0,0.1205]
[1780213551669,33.9,73772.67,0.0,-0.99908,0.0,0.1205]
[1780213551722,33.9,73772.67,0.0,-0.99908,0.0,0.1205]
[1780213552062,33.9,73773.12,0.0,-0.99908,0.0,0.12063]
[1780213553069,33.9,73776.3,0.0,-0.99908,0.0,0.12155]
[1780213555083,33.9,73783.4,0.0,-0.99906,0.0,0.12362]
[1780213555437,33.9,73783.4,0.0,-0.99906,0.0,0.12362]
[1780213555469,33.9,73783.4,0.0,-0.99906,0.0,0.12362]
[1780213556090,33.9,73786.0,0.0,-0.99905,0.0,0.12439]
[1780213557093,33.9,73786.0,0.0,-0.99905,0.0,0.12439]
[1780213557097,33.9,73788.26,0.0,-0.99905,0.0,0.12506]
[1780213557227,33.9,73788.26,0.0,-0.99905,0.0,0.12506]
[1780213563139,33.9,73788.97,0.0,-0.99905,0.0,0.12527]
[1780213565638,33.9,73789.19,0.0,-0.99904,0.0,0.12533]
[1780213565719,33.9,73789.19,0.0,-0.99904,0.0,0.12533]
[1780213565795,33.9,73789.34,0.0,-0.99904,0.0,0.12538]
[1780213566393,33.9,73789.34,0.0,-0.99904,0.0,0.12538]
[1780213566474,33.9,73789.34,0.0,-0.99904,0.0,0.12538]
[1780213571198,33.9,73792.73,0.0,-0.99904,0.0,0.12639]
[1780213572416,33.9,73792.73,0.0,-0.99904,0.0,0.12639]
[1780213572473,33.9,73792.73,0.0,-0.99904,0.0,0.12639]
[1780213572574,33.9,73789.33,0.0,-0.99904,0.0,0.12537]
[1780213573277,33.9,73789.33,0.0,-0.99904,0.0,0.12537]
[1780213573471,33.9,73789.33,0.0,-0.99904,0.0,0.12537]
[1780213578849,33.9,73788.88,0.0,-0.99905,0.0,0.12524]
[1780213578991,33.9,73788.88,0.0,-0.99905,0.0,0.12524]
[1780213579056,33.9,73788.99,0.0,-0.99904,0.0,0.12527]
[1780213579432,33.9,73788.99,0.0,-0.99904,0.0,0.12527]
[1780213579472,33.9,73788.99,0.0,-0.99904,0.0,0.12527]
[1780213583070,33.9,73788.91,0.0,-0.99905,0.0,0.12525]
[1780213583074,33.9,73786.34,0.0,-0.99905,0.0,0.12449]
[1780213583223,33.9,73786.34,0.0,-0.99905,0.0,0.12449]
[1780213584758,33.9,73786.5,0.0,-0.99905,0.0,0.12453]
[1780213584972,33.9,73786.5,0.0,-0.99905,0.0,0.12453]
[1780213585025,33.9,73781.73,0.0,-0.99906,0.0,0.12313]
[1780213587816,33.9,73780.92,0.0,-0.99906,0.0,0.12289]
[1780213587974,33.9,73780.92,0.0,-0.99906,0.0,0.12289]
[1780213594361,33.9,73781.26,0.0,-0.99907,0.0,0.12254]
[1780213596213,33.9,73781.8,0.0,-0.99907,0.0,0.1227]
[1780213596219,33.9,73781.8,0.0,-0.99907,0.0,0.1227]
[1780213596614,33.9,73781.8,0.0,-0.99907,0.0,0.1227]
[1780213596722,33.9,73781.8,0.0,-0.99907,0.0,0.1227]
[1780213596823,33.9,73781.45,0.0,-0.99907,0.0,0.1226]
[1780213602418,33.9,73780.9,0.0,-0.99907,0.0,0.12244]
[1780213603351,33.9,73780.9,0.0,-0.99907,0.0,0.12244]
[1780213603471,33.9,73780.9,0.0,-0.99907,0.0,0.12244]
[1780213603572,33.9,73781.2,0.0,-0.99907,0.0,0.12252]
[1780213604474,33.9,73781.2,0.0,-0.99907,0.0,0.12252]
[1780213604723,33.9,73781.2,0.0,-0.99907,0.0,0.12252]
[1780213610832,33.9,73781.22,0.0,-0.99907,0.0,0.12253]
[1780213610971,33.9,73781.22,0.0,-0.99907,0.0,0.12253]
[1780213611050,33.9,73782.47,0.0,-0.99906,0.0,0.12289]
[1780213611481,33.9,73784.68,0.0,-0.99906,0.0,0.12354]
[1780213612236,33.9,73784.68,0.0,-0.99906,0.0,0.12354]
[1780213612473,33.9,73784.68,0.0,-0.99906,0.0,0.12354]
[1780213612488,33.9,73786.12,0.0,-0.99906,0.0,0.12396]
[1780213613322,33.9,73786.12,0.0,-0.99906,0.0,0.12396]
[1780213613495,33.9,73789.55,0.0,-0.99905,0.0,0.12498]
[1780213614502,33.9,73791.83,0.0,-0.99904,0.0,0.12566]
[1780213617219,33.9,73791.52,0.0,-0.99904,0.0,0.12556]
[1780213617523,33.9,73791.77,0.0,-0.99904,0.0,0.12564]
[1780213622557,33.9,73790.65,0.0,-0.99904,0.0,0.12531]
[1780213628962,33.9,73790.9,0.0,-0.99904,0.0,0.12538]
[1780213628972,33.9,73790.9,0.0,-0.99904,0.0,0.12538]
[1780213635649,33.9,73790.01,0.0,-0.99905,0.0,0.12511]
[1780213639412,33.9,73789.97,0.0,-0.99905,0.0,0.1251]
[1780213639470,33.9,73789.97,0.0,-0.99905,0.0,0.1251]
[1780213639683,33.9,73790.02,0.0,-0.99905,0.0,0.12512]
[1780213641188,33.9,73790.02,0.0,-0.99905,0.0,0.12512]
[1780213641222,33.9,73790.09,0.0,-0.99905,0.0,0.12514]
[1780213644381,33.9,73791.14,0.0,-0.99904,0.0,0.12545]
[1780213644469,33.9,73791.14,0.0,-0.99904,0.0,0.12545]
[1780213644723,33.9,73790.61,0.0,-0.99904,0.0,0.12529]
[1780213646368,33.9,73789.72,0.0,-0.99905,0.0,0.12503]
[1780213646472,33.9,73789.72,0.0,-0.99905,0.0,0.12503]
[1780213652104,33.9,73789.93,0.0,-0.99905,0.0,0.12509]
[1780213654615,33.9,73789.93,0.0,-0.99905,0.0,0.12463]
[1780213654721,33.9,73789.93,0.0,-0.99905,0.0,0.12463]
[1780213655225,33.9,73789.93,0.0,-0.99905,0.0,0.12463]
[1780213657814,33.9,73790.11,0.0,-0.99905,0.0,0.12468]
[1780213662101,33.9,73789.7,0.0,-0.99905,0.0,0.12456]
[1780213662222,33.9,73789.7,0.0,-0.99905,0.0,0.12456]
[1780213667884,33.9,73789.26,0.0,-0.99905,0.0,0.12443]
[1780213668255,33.9,73789.26,0.0,-0.99905,0.0,0.12443]
[1780213668475,33.9,73789.26,0.0,-0.99905,0.0,0.12443]
[1780213668962,33.9,73789.26,0.0,-0.99905,0.0,0.12443]
[1780213668978,33.9,73789.26,0.0,-0.99905,0.0,0.12443]
[1780213669079,33.9,73789.15,0.0,-0.99905,0.0,0.1244]
[1780213675940,33.9,73789.59,0.0,-0.99905,0.0,0.12453]
[1780213676380,33.9,73789.59,0.0,-0.99905,0.0,0.12453]
[1780213676471,33.9,73789.59,0.0,-0.99905,0.0,0.12453]
[1780213678962,33.9,73791.96,0.0,-0.99904,0.0,0.12523]
[1780213682890,33.9,73791.71,0.0,-0.99905,0.0,0.12516]
[1780213682970,33.9,73791.71,0.0,-0.99905,0.0,0.12516]
[1780213682990,33.9,73791.74,0.0,-0.99905,0.0,0.12517]
[1780213684428,33.9,73791.84,0.0,-0.99904,0.0,0.1252]
[1780213684471,33.9,73791.84,0.0,-0.99904,0.0,0.1252]
[1780213688025,33.9,73789.48,0.0,-0.99905,0.0,0.1245]
[1780213689788,33.9,73787.88,0.0,-0.99905,0.0,0.12403]
[1780213689971,33.9,73787.88,0.0,-0.99905,0.0,0.12403]
[1780213690039,33.9,73787.47,0.0,-0.99906,0.0,0.12391]
[1780213690518,33.9,73787.47,0.0,-0.99906,0.0,0.12391]
[1780213690725,33.9,73787.47,0.0,-0.99906,0.0,0.12391]
[1780213691214,33.9,73785.1,0.0,-0.99906,0.0,0.12321]
[1780213692053,33.9,73780.98,0.0,-0.99907,0.0,0.12201]
[1780213693767,33.9,73779.16,0.0,-0.99908,0.0,0.12148]
[1780213693973,33.9,73779.16,0.0,-0.99908,0.0,0.12148]
[1780213694067,33.9,73779.15,0.0,-0.99908,0.0,0.12148]
[1780213694542,33.9,73779.15,0.0,-0.99908,0.0,0.12148]
[1780213694722,33.9,73779.15,0.0,-0.99908,0.0,0.12148]
[1780213700038,33.9,73779.79,0.0,-0.99907,0.0,0.12166]
[1780213700222,33.9,73779.79,0.0,-0.99907,0.0,0.12166]
[1780213700251,33.9,73779.93,0.0,-0.99907,0.0,0.1217]
[1780213706151,33.9,73779.73,0.0,-0.99907,0.0,0.12164]
[1780213711186,33.9,73779.75,0.0,-0.99908,0.0,0.1212]
[1780213713323,33.9,73779.52,0.0,-0.99908,0.0,0.12113]
[1780213713471,33.9,73779.52,0.0,-0.99908,0.0,0.12113]
[1780213722702,33.9,73779.39,0.0,-0.99908,0.0,0.1211]
[1780213722720,33.9,73779.39,0.0,-0.99908,0.0,0.1211]
[1780213724063,33.9,73779.39,0.0,-0.99908,0.0,0.1211]
[1780213724220,33.9,73779.39,0.0,-0.99908,0.0,0.1211]
[1780213724277,33.9,73779.32,0.0,-0.99908,0.0,0.12108]
[1780213731326,33.9,73779.22,0.0,-0.99908,0.0,0.12105]
[1780213740389,33.9,73781.05,0.0,-0.99907,0.0,0.12158]
[1780213741335,33.9,73781.05,0.0,-0.99907,0.0,0.12158]
[1780213741471,33.9,73781.05,0.0,-0.99907,0.0,0.12158]
[1780213742403,33.9,73783.52,0.0,-0.99907,0.0,0.12229]
[1780213747438,33.9,73784.08,0.0,-0.99907,0.0,0.12246]
[1780213749563,33.9,73785.32,0.0,-0.99906,0.0,0.12282]
[1780213749725,33.9,73785.32,0.0,-0.99906,0.0,0.12282]
[1780213751541,33.9,73787.06,0.0,-0.99906,0.0,0.12333]
[1780213751722,33.9,73787.06,0.0,-0.99906,0.0,0.12333]
[1780213751819,33.9,73787.18,0.0,-0.99906,0.0,0.12336]
[1780213757508,33.9,73787.94,0.0,-0.99906,0.0,0.12359]
[1780213758379,33.9,73787.94,0.0,-0.99906,0.0,0.12359]
[1780213758470,33.9,73787.94,0.0,-0.99906,0.0,0.12359]
[1780213761149,33.9,73787.54,0.0,-0.99906,0.0,0.12347]
[1780213761222,33.9,73787.54,0.0,-0.99906,0.0,0.12347]
[1780213761250,33.9,73775.76,0.0,-0.99909,0.0,0.12005]
[1780213761537,33.9,73772.06,0.0,-0.9991,0.0,0.119]
[1780213763137,33.9,73772.06,0.0,-0.9991,0.0,0.119]
[1780213763223,33.9,73772.06,0.0,-0.9991,0.0,0.119]
[1780213763169,33.9,73770.9,0.0,-0.9991,0.0,0.11867]
[1780213769164,33.9,73770.98,0.0,-0.9991,0.0,0.11869]
[1780213769222,33.9,73770.98,0.0,-0.9991,0.0,0.11869]
[1780213772793,33.9,73770.74,0.0,-0.9991,0.0,0.11818]
[1780213772973,33.9,73770.74,0.0,-0.9991,0.0,0.11818]
[1780213773040,33.9,73770.88,0.0,-0.9991,0.0,0.11822]
[1780213778655,33.9,73770.21,0.0,-0.9991,0.0,0.11803]
[1780213781675,33.9,73770.17,0.0,-0.9991,0.0,0.11802]
[1780213781722,33.9,73770.17,0.0,-0.9991,0.0,0.11802]
[1780213787718,33.9,73769.0,0.0,-0.99911,0.0,0.11769]
[1780213789732,33.9,73764.41,0.0,-0.99912,0.0,0.11641]
[1780213790547,33.9,73764.41,0.0,-0.99912,0.0,0.11641]
[1780213790721,33.9,73764.41,0.0,-0.99912,0.0,0.11641]
[1780213792363,33.9,73765.29,0.0,-0.99911,0.0,0.11665]
[1780213792474,33.9,73765.29,0.0,-0.99911,0.0,0.11665]
[1780213793760,33.9,73765.22,0.0,-0.99911,0.0,0.11663]
[1780213796885,33.9,73764.63,0.0,-0.99912,0.0,0.11647]
[1780213796974,33.9,73764.63,0.0,-0.99912,0.0,0.11647]
[1780213802823,33.9,73765.34,0.0,-0.99911,0.0,0.11666]
[1780213812893,33.9,73765.62,0.0,-0.99911,0.0,0.11674]
[1780213815712,33.9,73767.0,0.0,-0.99911,0.0,0.11713]
[1780213815720,33.9,73767.0,0.0,-0.99911,0.0,0.11713]
[1780213818567,33.9,73767.95,0.0,-0.99911,0.0,0.1174]
[1780213818723,33.9,73767.95,0.0,-0.99911,0.0,0.1174]
[1780213818935,33.9,73768.03,0.0,-0.99911,0.0,0.11742]
[1780213823970,33.9,73767.97,0.0,-0.99911,0.0,0.1174]
[1780213825040,33.9,73767.97,0.0,-0.99911,0.0,0.1174]
[1780213825222,33.9,73767.97,0.0,-0.99911,0.0,0.1174]
[1780213825984,33.9,73772.32,0.0,-0.9991,0.0,0.11863]
[1780213826991,33.9,73778.06,0.0,-0.99908,0.0,0.12027]
[1780213828339,33.9,73778.06,0.0,-0.99908,0.0,0.12027]
[1780213828474,33.9,73778.35,0.0,-0.99908,0.0,0.12035]
[1780213828687,33.9,73778.35,0.0,-0.99908,0.0,0.12035]
[1780213828720,33.9,73778.35,0.0,-0.99908,0.0,0.12035]
[1780213829005,33.9,73781.28,0.0,-0.99908,0.0,0.12119]
[1780213834040,33.9,73780.59,0.0,-0.99908,0.0,0.12055]
[1780213838169,33.9,73779.11,0.0,-0.99909,0.0,0.12012]
[1780213838219,33.9,73779.11,0.0,-0.99909,0.0,0.12012]
[1780213840679,33.9,73779.32,0.0,-0.99909,0.0,0.12018]
[1780213840726,33.9,73779.32,0.0,-0.99909,0.0,0.12018]
[1780213841090,33.9,73779.5,0.0,-0.99908,0.0,0.12023]
[1780213843673,33.9,73780.57,0.0,-0.99908,0.0,0.12054]
[1780213843722,33.9,73780.57,0.0,-0.99908,0.0,0.12054]
[1780213849146,33.9,73782.13,0.0,-0.99908,0.0,0.12099]
[1780213851447,33.9,73784.04,0.0,-0.99907,0.0,0.12154]
[1780213851470,33.9,73784.04,0.0,-0.99907,0.0,0.12154]
[1780213852338,33.9,73784.04,0.0,-0.99907,0.0,0.12154]
[1780213852473,33.9,73783.28,0.0,-0.99908,0.0,0.12132]
[1780213853174,33.9,73783.25,0.0,-0.99908,0.0,0.12131]
[1780213859216,33.9,73781.23,0.0,-0.99908,0.0,0.12073]
[1780213864251,33.9,73780.72,0.0,-0.99908,0.0,0.12058]
[1780213866265,33.9,73776.76,0.0,-0.99909,0.0,0.11945]
[1780213871300,33.9,73776.71,0.0,-0.99909,0.0,0.11943]
[1780213878349,33.9,73777.04,0.0,-0.99909,0.0,0.11953]
[1780213883384,33.9,73776.96,0.0,-0.99909,0.0,0.11951]
[1780213888418,33.9,73773.51,0.0,-0.9991,0.0,0.11852]
[1780213889427,33.9,73769.69,0.0,-0.99911,0.0,0.11745]
[1780213894461,33.9,73768.46,0.0,-0.99911,0.0,0.11666]
[1780213896475,33.9,73766.23,0.0,-0.99912,0.0,0.11604]
[1780213901510,33.9,73765.53,0.0,-0.99912,0.0,0.11585]
[1780213906545,33.9,73765.12,0.0,-0.99912,0.0,0.11573]
[1780213911580,33.9,73766.34,0.0,-0.99912,0.0,0.11607]
[1780213916614,33.9,73766.12,0.0,-0.99912,0.0,0.11601]
[1780213921650,33.9,73765.7,0.0,-0.99912,0.0,0.1159]
[1780213931722,33.9,73765.98,0.0,-0.99912,0.0,0.11597]
[1780213942800,33.9,73765.87,0.0,-0.99912,0.0,0.11594]
[1780213947835,33.9,73766.58,0.0,-0.99912,0.0,0.11614]
[1780213951863,33.9,73766.95,0.0,-0.99912,0.0,0.11581]
[1780213958912,33.9,73766.9,0.0,-0.99912,0.0,0.1158]
[1780213962940,33.9,73769.05,0.0,-0.99912,0.0,0.11639]
[1780213970996,33.9,73769.46,0.0,-0.99911,0.0,0.11651]
[1780213976031,33.9,73767.83,0.0,-0.99912,0.0,0.11605]
[1780213979052,33.9,73770.59,0.0,-0.99911,0.0,0.11682]
[1780213984087,33.9,73769.64,0.0,-0.99911,0.0,0.11656]
[1780213990130,33.9,73769.5,0.0,-0.99911,0.0,0.11652]
[1780214001207,33.9,73769.67,0.0,-0.99911,0.0,0.11657]
[1780214006242,33.9,73770.36,0.0,-0.99911,0.0,0.11676]
[1780214011277,33.9,73770.08,0.0,-0.99912,0.0,0.11625]
[1780214016312,33.9,73769.26,0.0,-0.99912,0.0,0.11602]
[1780214022354,33.9,73769.12,0.0,-0.99912,0.0,0.11598]
[1780214027389,33.9,73769.21,0.0,-0.99912,0.0,0.116]
[1780214033431,33.9,73767.28,0.0,-0.99912,0.0,0.11547]
[1780214037458,33.9,73765.28,0.0,-0.99913,0.0,0.11491]
[1780214042497,33.9,73769.17,0.0,-0.99912,0.0,0.11599]
[1780214043501,33.9,73775.76,0.0,-0.9991,0.0,0.11784]
[1780214045515,33.9,73776.66,0.0,-0.9991,0.0,0.11809]
[1780214054578,33.9,73777.13,0.0,-0.9991,0.0,0.11822]
[1780214059613,33.9,73775.33,0.0,-0.9991,0.0,0.11772]
[1780214062634,33.9,73780.04,0.0,-0.99909,0.0,0.11905]
[1780214063641,33.9,73784.5,0.0,-0.99908,0.0,0.12033]
[1780214064648,33.9,73781.05,0.0,-0.99909,0.0,0.11934]
[1780214069683,33.9,73781.95,0.0,-0.99909,0.0,0.1196]
[1780214075724,33.9,73781.9,0.0,-0.99909,0.0,0.11914]
[1780214079753,33.9,73787.74,0.0,-0.99908,0.0,0.12081]
[1780214080760,33.9,73798.09,0.0,-0.99905,0.0,0.12383]
[1780214082775,33.9,73796.69,0.0,-0.99906,0.0,0.12342]
[1780214088817,33.9,73796.22,0.0,-0.99906,0.0,0.12328]
[1780214093851,33.9,73796.28,0.0,-0.99906,0.0,0.1233]
[1780214098887,33.9,73794.66,0.0,-0.99906,0.0,0.12282]
[1780214104931,33.9,73794.57,0.0,-0.99906,0.0,0.1228]
[1780214110973,33.9,73793.67,0.0,-0.99906,0.0,0.12253]
[1780214116010,33.9,73793.29,0.0,-0.99907,0.0,0.12242]
[1780214121047,33.9,73791.83,0.0,-0.99907,0.0,0.122]
[1780214123061,33.9,73787.01,0.0,-0.99908,0.0,0.1206]
[1780214124068,33.9,73782.96,0.0,-0.99909,0.0,0.11944]
[1780214129103,33.9,73782.51,0.0,-0.99909,0.0,0.11931]
[1780214134138,33.9,73782.18,0.0,-0.9991,0.0,0.11877]
[1780214139173,33.9,73781.91,0.0,-0.9991,0.0,0.1187]
[1780214142195,33.9,73777.68,0.0,-0.99911,0.0,0.1175]
[1780214143201,33.9,73774.65,0.0,-0.99911,0.0,0.11665]
[1780214148236,33.9,73774.96,0.0,-0.99911,0.0,0.11674]
[1780214152264,33.9,73777.26,0.0,-0.99911,0.0,0.11738]
[1780214156292,33.9,73774.99,0.0,-0.99911,0.0,0.11674]
[1780214161326,33.9,73775.32,0.0,-0.99911,0.0,0.11684]
[1780214166362,33.9,73775.21,0.0,-0.99911,0.0,0.11681]
[1780214171397,33.9,73776.85,0.0,-0.99911,0.0,0.11727]
[1780214178449,33.9,73776.27,0.0,-0.99911,0.0,0.1171]
[1780214184491,33.9,73776.81,0.0,-0.99911,0.0,0.11725]
[1780214189526,33.9,73776.44,0.0,-0.99911,0.0,0.11715]
[1780214190533,33.9,73781.76,0.0,-0.9991,0.0,0.11865]
[1780214192546,33.9,73782.77,0.0,-0.9991,0.0,0.1185]
[1780214196575,33.9,73785.02,0.0,-0.99909,0.0,0.11914]
[1780214201610,33.9,73784.53,0.0,-0.99909,0.0,0.119]
[1780214207652,33.9,73784.37,0.0,-0.99909,0.0,0.11895]
[1780214212687,33.9,73785.6,0.0,-0.99909,0.0,0.1193]
[1780214214701,33.9,73788.17,0.0,-0.99908,0.0,0.12004]
[1780214219736,33.9,73786.53,0.0,-0.99909,0.0,0.11957]
[1780214224771,33.9,73788.84,0.0,-0.99908,0.0,0.12023]
[1780214229806,33.9,73788.95,0.0,-0.99908,0.0,0.12026]
[1780214234842,33.9,73789.88,0.0,-0.99908,0.0,0.12053]
[1780214239877,33.9,73788.92,0.0,-0.99908,0.0,0.12025]
[1780214241891,33.9,73784.65,0.0,-0.99909,0.0,0.11903]
[1780214242898,33.9,73781.63,0.0,-0.9991,0.0,0.11817]
[1780214244912,33.9,73781.21,0.0,-0.9991,0.0,0.11805]
[1780214247933,33.9,73777.79,0.0,-0.99911,0.0,0.11709]
[1780214249947,33.9,73775.54,0.0,-0.99911,0.0,0.11646]
[1780214255989,33.9,73774.56,0.0,-0.99912,0.0,0.11575]
[1780214261026,33.9,73774.65,0.0,-0.99912,0.0,0.11578]
[1780214267068,33.9,73774.72,0.0,-0.99912,0.0,0.1158]
[1780214272103,33.9,73774.37,0.0,-0.99912,0.0,0.1157]
[1780214277138,33.9,73774.37,0.0,-0.99912,0.0,0.1157]
[1780214278145,33.9,73776.47,0.0,-0.99912,0.0,0.11628]
[1780214280160,33.9,73774.37,0.0,-0.99912,0.0,0.1157]
[1780214285195,33.9,73774.93,0.0,-0.99912,0.0,0.11585]
[1780214290229,33.9,73775.14,0.0,-0.99912,0.0,0.11591]
[1780214295265,33.9,73774.48,0.0,-0.99912,0.0,0.11573]
[1780214300300,33.9,73774.35,0.0,-0.99912,0.0,0.11569]
[1780214305335,33.9,73773.67,0.0,-0.99912,0.0,0.1155]
[1780214310370,33.9,73775.41,0.0,-0.99912,0.0,0.11599]
[1780214316412,33.9,73775.13,0.0,-0.99912,0.0,0.11547]
[1780214321447,33.9,73775.38,0.0,-0.99912,0.0,0.11554]
[1780214325475,33.9,73773.28,0.0,-0.99913,0.0,0.11496]
[1780214330509,33.9,73772.12,0.0,-0.99913,0.0,0.11464]
[1780214335545,33.9,73772.16,0.0,-0.99913,0.0,0.11465]
[1780214340471,33.9,73772.34,0.0,-0.99913,0.0,0.1147]
[1780214341227,33.9,73772.46,0.0,-0.99913,0.0,0.11474]
[1780214346622,33.9,73773.12,0.0,-0.99913,0.0,0.11492]
[1780214360719,33.9,73774.31,0.0,-0.99912,0.0,0.11525]
[1780214365755,33.9,73773.17,0.0,-0.99913,0.0,0.11493]
[1780214369783,33.9,73769.35,0.0,-0.99913,0.0,0.11388]
[1780214375825,33.9,73768.15,0.0,-0.99914,0.0,0.11312]
[1780214380860,33.9,73768.35,0.0,-0.99914,0.0,0.11318]
[1780214393955,33.9,73767.9,0.0,-0.99914,0.0,0.11306]
[1780214401004,33.9,73766.38,0.0,-0.99914,0.0,0.11264]
[1780214401554,33.9,73766.38,0.0,-0.99914,0.0,0.11264]
[1780214400095,33.9,73766.38,0.0,-0.99914,0.0,0.11264]
[1780214411855,33.9,73766.38,0.0,-0.99914,0.0,0.11264]
[1780214411872,33.9,73773.99,0.0,-0.99913,0.0,0.11473]
[1780214412086,33.9,73776.11,0.0,-0.99912,0.0,0.11531]
[1780214415224,33.9,73778.68,0.0,-0.99912,0.0,0.11603]
[1780214420280,33.9,73778.48,0.0,-0.99912,0.0,0.11597]
[1780214426235,33.9,73777.79,0.0,-0.99912,0.0,0.11578]
[1780214427241,33.9,73775.67,0.0,-0.99912,0.0,0.11519]
[1780214432276,33.9,73775.56,0.0,-0.99913,0.0,0.11473]
[1780214437310,33.9,73776.5,0.0,-0.99912,0.0,0.11499]
[1780214442346,33.9,73778.49,0.0,-0.99912,0.0,0.11554]
[1780214444361,33.9,73780.89,0.0,-0.99911,0.0,0.11621]
[1780214449396,33.9,73781.03,0.0,-0.99911,0.0,0.11625]
[1780214454431,33.9,73780.85,0.0,-0.99911,0.0,0.11619]
[1780214458514,33.9,73779.86,0.0,-0.99912,0.0,0.11592]
[1780214458720,33.9,73779.86,0.0,-0.99912,0.0,0.11592]
[1780214464502,33.9,73779.82,0.0,-0.99912,0.0,0.11591]
[1780214469538,33.9,73782.03,0.0,-0.99911,0.0,0.11652]
[1780214472559,33.9,73786.56,0.0,-0.9991,0.0,0.1178]
[1780214473565,33.9,73792.31,0.0,-0.99909,0.0,0.11943]
[1780214475580,33.9,73792.69,0.0,-0.99909,0.0,0.11954]
[1780214479613,33.9,73795.94,0.0,-0.99908,0.0,0.12048]
[1780214484648,33.9,73795.54,0.0,-0.99908,0.0,0.12036]
[1780214490690,33.9,73797.1,0.0,-0.99908,0.0,0.12081]
[1780214492704,33.9,73797.39,0.0,-0.99908,0.0,0.12044]
[1780214497738,33.9,73798.43,0.0,-0.99908,0.0,0.12074]
[1780214498745,33.9,73801.18,0.0,-0.99907,0.0,0.12154]
[1780214503781,33.9,73801.54,0.0,-0.99907,0.0,0.12165]
[1780214508817,33.9,73801.27,0.0,-0.99907,0.0,0.12157]
[1780214519893,33.9,73801.32,0.0,-0.99907,0.0,0.12158]
[1780214524927,33.9,73799.22,0.0,-0.99908,0.0,0.12097]
[1780214529963,33.9,73801.23,0.0,-0.99907,0.0,0.12156]
[1780214536007,33.9,73801.95,0.0,-0.99907,0.0,0.12177]
[1780214541041,33.9,73801.21,0.0,-0.99907,0.0,0.12155]
[1780214545069,33.9,73805.71,0.0,-0.99906,0.0,0.12286]
[1780214550104,33.9,73805.82,0.0,-0.99906,0.0,0.1229]
[1780214556145,33.9,73803.32,0.0,-0.99907,0.0,0.12171]
[1780214562188,33.9,73803.26,0.0,-0.99907,0.0,0.12169]
[1780214564202,33.9,73791.37,0.0,-0.9991,0.0,0.11827]
[1780214565209,33.9,73787.23,0.0,-0.99911,0.0,0.1171]
[1780214571251,33.9,73786.98,0.0,-0.99911,0.0,0.11703]
[1780214576286,33.9,73789.21,0.0,-0.9991,0.0,0.11766]
[1780214581320,33.9,73797.31,0.0,-0.99908,0.0,0.11997]
[1780214583335,33.9,73798.41,0.0,-0.99908,0.0,0.12029]
[1780214589377,33.9,73798.79,0.0,-0.99908,0.0,0.1204]
[1780214595419,33.9,73798.43,0.0,-0.99908,0.0,0.12029]
[1780214600454,33.9,73797.7,0.0,-0.99908,0.0,0.12008]
[1780214605489,33.9,73797.95,0.0,-0.99908,0.0,0.12015]
[1780214611532,33.9,73797.86,0.0,-0.99909,0.0,0.11968]
[1780214616568,33.9,73798.32,0.0,-0.99908,0.0,0.11981]
[1780214621603,33.9,73798.4,0.0,-0.99908,0.0,0.11983]
[1780214626638,33.9,73798.6,0.0,-0.99908,0.0,0.11989]
[1780214632680,33.9,73799.88,0.0,-0.99908,0.0,0.12026]
[1780214633687,33.9,73804.19,0.0,-0.99907,0.0,0.12151]
[1780214634694,33.9,73807.55,0.0,-0.99906,0.0,0.12249]
[1780214640736,33.9,73813.47,0.0,-0.99905,0.0,0.12423]
[1780214641743,33.9,73816.97,0.0,-0.99904,0.0,0.12528]
[1780214643757,33.9,73818.61,0.0,-0.99903,0.0,0.12577]
[1780214646778,33.9,73821.37,0.0,-0.99903,0.0,0.1266]
[1780214652820,33.9,73823.58,0.0,-0.99902,0.0,0.12726]
[1780214653827,33.9,73829.32,0.0,-0.99901,0.0,0.12901]
[1780214655841,33.9,73828.39,0.0,-0.99901,0.0,0.12873]
[1780214660876,33.9,73828.75,0.0,-0.99901,0.0,0.12884]
[1780214662890,33.9,73835.98,0.0,-0.99899,0.0,0.13107]
[1780214663898,33.9,73840.47,0.0,-0.99898,0.0,0.13248]
[1780214665912,33.9,73843.15,0.0,-0.99897,0.0,0.13332]
[1780214670947,33.9,73843.35,0.0,-0.99897,0.0,0.13338]
[1780214673969,33.9,73843.85,0.0,-0.99897,0.0,0.13305]
[1780214676989,33.9,73846.4,0.0,-0.99897,0.0,0.13386]
[1780214680012,33.9,73842.56,0.0,-0.99898,0.0,0.13264]
[1780214685048,33.9,73840.99,0.0,-0.99898,0.0,0.13215]
[1780214690083,33.9,73841.41,0.0,-0.99898,0.0,0.13228]
[1780214696124,33.9,73842.55,0.0,-0.99898,0.0,0.13264]
[1780214701160,33.9,73843.16,0.0,-0.99898,0.0,0.13283]
[1780214706195,33.9,73851.19,0.0,-0.99895,0.0,0.13538]
[1780214707202,33.9,73853.65,0.0,-0.99895,0.0,0.13617]
[1780214712237,33.9,73855.37,0.0,-0.99894,0.0,0.13673]
[1780214717272,33.9,73856.91,0.0,-0.99894,0.0,0.13723]
[1780214722311,33.9,73859.93,0.0,-0.99893,0.0,0.13821]
[1780214725332,33.9,73862.03,0.0,-0.99892,0.0,0.1389]
[1780214730367,33.9,73862.87,0.0,-0.99892,0.0,0.13917]
[1780214731374,33.9,73864.88,0.0,-0.99892,0.0,0.13932]
[1780214733388,33.9,73867.77,0.0,-0.99891,0.0,0.14028]
[1780214738423,33.9,73869.14,0.0,-0.99891,0.0,0.14073]
[1780214743459,33.9,73871.06,0.0,-0.9989,0.0,0.14137]
[1780214748494,33.9,73870.58,0.0,-0.9989,0.0,0.14121]
[1780214753529,33.9,73869.31,0.0,-0.99891,0.0,0.14079]
[1780214754536,33.9,73866.17,0.0,-0.99892,0.0,0.13975]
[1780214760578,33.9,73866.38,0.0,-0.99892,0.0,0.13982]
[1780214766620,33.9,73863.3,0.0,-0.99893,0.0,0.1388]
[1780214767627,33.9,73858.83,0.0,-0.99894,0.0,0.13735]
[1780214770648,33.9,73856.68,0.0,-0.99894,0.0,0.13665]
[1780214772662,33.9,73854.08,0.0,-0.99895,0.0,0.13581]
[1780214778704,33.9,73852.49,0.0,-0.99895,0.0,0.1353]
[1780214783738,33.9,73850.8,0.0,-0.99896,0.0,0.13476]
[1780214788775,33.9,73850.87,0.0,-0.99896,0.0,0.13479]
[1780214795824,33.9,73850.94,0.0,-0.99896,0.0,0.13431]
[1780214800859,33.9,73850.98,0.0,-0.99896,0.0,0.13433]
[1780214805894,33.9,73850.92,0.0,-0.99896,0.0,0.13431]
[1780214810929,33.9,73849.52,0.0,-0.99897,0.0,0.13386]
[1780214813951,33.9,73846.2,0.0,-0.99897,0.0,0.13281]
[1780214814957,33.9,73842.74,0.0,-0.99898,0.0,0.13173]
[1780214816972,33.9,73842.52,0.0,-0.99898,0.0,0.13166]
[1780214822007,33.9,73841.28,0.0,-0.99899,0.0,0.13127]
[1780214823014,33.9,73837.68,0.0,-0.999,0.0,0.13015]
[1780214825028,33.9,73832.67,0.0,-0.99901,0.0,0.12861]
[1780214826035,33.9,73826.68,0.0,-0.99903,0.0,0.12679]
[1780214831069,33.9,73825.82,0.0,-0.99903,0.0,0.12653]
[1780214839126,33.9,73826.17,0.0,-0.99903,0.0,0.12663]
[1780214845169,33.9,73826.41,0.0,-0.99903,0.0,0.12671]
[1780214848190,33.9,73823.92,0.0,-0.99903,0.0,0.12596]
[1780214852218,33.9,73818.73,0.0,-0.99905,0.0,0.12394]
[1780214853225,33.9,73816.43,0.0,-0.99905,0.0,0.12326]
[1780214857253,33.9,73814.36,0.0,-0.99906,0.0,0.12265]
[1780214866316,33.9,73814.17,0.0,-0.99906,0.0,0.1226]
[1780214873364,33.9,73814.01,0.0,-0.99906,0.0,0.12255]
[1780214878400,33.9,73813.01,0.0,-0.99906,0.0,0.12226]
[1780214883435,33.9,73812.53,0.0,-0.99906,0.0,0.12212]
[1780214892497,33.9,73812.08,0.0,-0.99906,0.0,0.12199]
[1780214897533,33.9,73812.0,0.0,-0.99907,0.0,0.12196]
[1780214902568,33.9,73812.11,0.0,-0.99906,0.0,0.12199]
[1780214906596,33.9,73806.7,0.0,-0.99908,0.0,0.12042]
[1780214908610,33.9,73793.14,0.0,-0.99911,0.0,0.11656]
[1780214909617,33.9,73787.33,0.0,-0.99912,0.0,0.11494]
[1780214912637,33.9,73789.66,0.0,-0.99912,0.0,0.11515]
[1780214915659,33.9,73787.53,0.0,-0.99913,0.0,0.11456]
[1780214921701,33.9,73787.75,0.0,-0.99913,0.0,0.11462]
[1780214926736,33.9,73787.71,0.0,-0.99913,0.0,0.11461]
[1780214930764,33.9,73790.2,0.0,-0.99912,0.0,0.1153]
[1780214934792,33.9,73793.6,0.0,-0.99911,0.0,0.11625]
[1780214939827,33.9,73792.09,0.0,-0.99912,0.0,0.11583]
[1780214944862,33.9,73791.43,0.0,-0.99912,0.0,0.11565]
[1780214954931,33.9,73789.87,0.0,-0.99912,0.0,0.11521]
[1780214955939,33.9,73787.28,0.0,-0.99913,0.0,0.11449]
[1780214956946,33.9,73784.07,0.0,-0.99913,0.0,0.11361]
[1780214957953,33.9,73781.55,0.0,-0.99914,0.0,0.11292]
[1780214962988,33.9,73780.47,0.0,-0.99914,0.0,0.11263]
[1780214968023,33.9,73782.01,0.0,-0.99914,0.0,0.11305]
[1780214973057,33.9,73779.41,0.0,-0.99915,0.0,0.11191]
[1780214978093,33.9,73779.67,0.0,-0.99915,0.0,0.11198]
[1780214983128,33.9,73780.11,0.0,-0.99915,0.0,0.1121]
[1780214988163,33.9,73780.47,0.0,-0.99915,0.0,0.1122]
[1780214994205,33.9,73780.89,0.0,-0.99914,0.0,0.11231]
[1780214999240,33.9,73781.1,0.0,-0.99914,0.0,0.11237]
[1780215004275,33.9,73779.04,0.0,-0.99915,0.0,0.11181]
[1780215005282,33.9,73775.88,0.0,-0.99916,0.0,0.11096]
[1780215009310,33.9,73773.73,0.0,-0.99916,0.0,0.11038]
[1780215017366,33.9,73771.62,0.0,-0.99916,0.0,0.10982]
[1780215019380,33.9,73769.14,0.0,-0.99917,0.0,0.10916]
[1780215024415,33.9,73769.28,0.0,-0.99917,0.0,0.1092]
[1780215027436,33.9,73767.11,0.0,-0.99917,0.0,0.10863]
[1780215031464,33.9,73769.38,0.0,-0.99917,0.0,0.10881]
[1780215032471,33.9,73775.8,0.0,-0.99916,0.0,0.11052]
[1780215037505,33.9,73775.44,0.0,-0.99916,0.0,0.11042]
[1780215043548,33.9,73774.53,0.0,-0.99916,0.0,0.11018]
[1780215055632,33.9,73774.5,0.0,-0.99916,0.0,0.11017]
[1780215061675,33.9,73774.28,0.0,-0.99916,0.0,0.11011]
[1780215066710,33.9,73774.43,0.0,-0.99916,0.0,0.11015]
[1780215080811,33.9,73774.08,0.0,-0.99916,0.0,0.11006]
[1780215085847,33.9,73774.28,0.0,-0.99916,0.0,0.11011]
[1780215091062,33.9,73774.21,0.0,-0.99916,0.0,0.11009]
[1780215099944,33.9,73773.46,0.0,-0.99917,0.0,0.10947]
[1780215106993,33.9,73773.29,0.0,-0.99917,0.0,0.10943]
[1780215113035,33.9,73772.92,0.0,-0.99917,0.0,0.10933]
[1780215116058,33.9,73775.18,0.0,-0.99916,0.0,0.10993]
[1780215121092,33.9,73775.53,0.0,-0.99916,0.0,0.11002]
[1780215125121,33.9,73773.42,0.0,-0.99917,0.0,0.10946]
[1780215132170,33.9,73773.37,0.0,-0.99917,0.0,0.10945]
[1780215143247,33.9,73773.38,0.0,-0.99917,0.0,0.10945]
[1780215148282,33.9,73773.42,0.0,-0.99917,0.0,0.10946]
[1780215153317,33.9,73772.53,0.0,-0.99917,0.0,0.10881]
[1780215156338,33.9,73774.63,0.0,-0.99917,0.0,0.10936]
[1780215159358,33.9,73772.56,0.0,-0.99917,0.0,0.10881]
[1780215166408,33.9,73772.61,0.0,-0.99917,0.0,0.10883]
[1780215171443,33.9,73774.04,0.0,-0.99917,0.0,0.10921]
[1780215179500,33.9,73774.99,0.0,-0.99917,0.0,0.10946]
[1780215184688,33.9,73774.99,0.0,-0.99917,0.0,0.10946]
[1780215191586,33.9,73774.95,0.0,-0.99917,0.0,0.10945]
[1780215196621,33.9,73776.5,0.0,-0.99916,0.0,0.10986]
[1780215197628,33.9,73782.79,0.0,-0.99915,0.0,0.11155]
[1780215199642,33.9,73784.41,0.0,-0.99915,0.0,0.11199]
[1780215206691,33.9,73784.67,0.0,-0.99915,0.0,0.11206]
[1780215212733,33.9,73784.86,0.0,-0.99915,0.0,0.11168]
[1780215214746,33.9,73788.63,0.0,-0.99914,0.0,0.1127]
[1780215215754,33.9,73794.38,0.0,-0.99913,0.0,0.11428]
[1780215216760,33.9,73796.83,0.0,-0.99912,0.0,0.11496]
[1780215217768,33.9,73800.1,0.0,-0.99911,0.0,0.11587]
[1780215219782,33.9,73805.62,0.0,-0.9991,0.0,0.11742]
[1780215221796,33.9,73802.2,0.0,-0.99911,0.0,0.11646]
[1780215226831,33.9,73803.5,0.0,-0.99911,0.0,0.11683]
[1780215231868,33.9,73802.95,0.0,-0.99911,0.0,0.11667]
[1780215233882,33.9,73799.52,0.0,-0.99911,0.0,0.11571]
[1780215234889,33.9,73797.35,0.0,-0.99912,0.0,0.1151]
[1780215240931,33.9,73795.07,0.0,-0.99913,0.0,0.11447]
[1780215245966,33.9,73793.83,0.0,-0.99913,0.0,0.11413]
[1780215248988,33.9,73796.07,0.0,-0.99912,0.0,0.11475]
[1780215254022,33.9,73796.32,0.0,-0.99912,0.0,0.11482]
[1780215259057,33.9,73797.85,0.0,-0.99912,0.0,0.11524]
[1780215268120,33.9,73797.81,0.0,-0.99912,0.0,0.11523]
[1780215274162,33.9,73797.8,0.0,-0.99912,0.0,0.11479]
[1780215280204,33.9,73797.95,0.0,-0.99912,0.0,0.11483]
[1780215285239,33.9,73798.95,0.0,-0.99912,0.0,0.11511]
[1780215290273,33.9,73800.34,0.0,-0.99912,0.0,0.1155]
[1780215291281,33.9,73803.6,0.0,-0.99911,0.0,0.11641]
[1780215294302,33.9,73806.31,0.0,-0.9991,0.0,0.11717]
[1780215299337,33.9,73808.14,0.0,-0.9991,0.0,0.11769]
[1780215304372,33.9,73807.88,0.0,-0.9991,0.0,0.11762]
[1780215309407,33.9,73807.54,0.0,-0.9991,0.0,0.11752]
[1780215314442,33.9,73808.51,0.0,-0.9991,0.0,0.1178]
[1780215315449,33.9,73812.61,0.0,-0.99909,0.0,0.11897]
[1780215320485,33.9,73813.5,0.0,-0.99909,0.0,0.11922]
[1780215325521,33.9,73812.94,0.0,-0.99909,0.0,0.11906]
[1780215330556,33.9,73813.07,0.0,-0.99909,0.0,0.1191]
[1780215339622,33.9,73813.07,0.0,-0.99909,0.0,0.11865]
[1780215344657,33.9,73813.28,0.0,-0.99909,0.0,0.11871]
[1780215353719,33.9,73815.17,0.0,-0.99908,0.0,0.11925]
[1780215355734,33.9,73809.52,0.0,-0.9991,0.0,0.11764]
[1780215356741,33.9,73807.42,0.0,-0.9991,0.0,0.11704]
[1780215361776,33.9,73810.06,0.0,-0.9991,0.0,0.11779]
[1780215362782,33.9,73812.45,0.0,-0.99909,0.0,0.11847]
[1780215367818,33.9,73812.38,0.0,-0.99909,0.0,0.11845]
[1780215373860,33.9,73812.36,0.0,-0.99909,0.0,0.11844]
[1780215382925,33.9,73812.43,0.0,-0.99909,0.0,0.11846]
[1780215387960,33.9,73812.43,0.0,-0.99909,0.0,0.11846]
[1780215391988,33.9,73813.66,0.0,-0.99909,0.0,0.11837]
[1780215392996,33.9,73820.11,0.0,-0.99908,0.0,0.12022]
[1780215395011,33.9,73822.82,0.0,-0.99907,0.0,0.12101]
[1780215396018,33.9,73826.15,0.0,-0.99906,0.0,0.12198]
[1780215401052,33.9,73826.32,0.0,-0.99906,0.0,0.12203]
[1780215405081,33.9,73830.06,0.0,-0.99905,0.0,0.12313]
[1780215410116,33.9,73830.79,0.0,-0.99905,0.0,0.12334]
[1780215414144,33.9,73833.21,0.0,-0.99904,0.0,0.12406]
[1780215416158,33.9,73835.91,0.0,-0.99904,0.0,0.12487]
[1780215417165,33.9,73842.31,0.0,-0.99902,0.0,0.12679]
[1780215418172,33.9,73846.06,0.0,-0.99901,0.0,0.12793]
[1780215422200,33.9,73843.57,0.0,-0.99902,0.0,0.12718]
[1780215426228,33.9,73846.68,0.0,-0.99901,0.0,0.12812]
[1780215428242,33.9,73849.69,0.0,-0.999,0.0,0.12905]
[1780215433277,33.9,73850.21,0.0,-0.999,0.0,0.12921]
[1780215438315,33.9,73850.19,0.0,-0.999,0.0,0.1292]
[1780215443350,33.9,73852.24,0.0,-0.999,0.0,0.12984]
[1780215446372,33.9,73849.68,0.0,-0.999,0.0,0.12904]
[1780215448386,33.9,73845.15,0.0,-0.99901,0.0,0.12766]
[1780215453421,33.9,73842.76,0.0,-0.99902,0.0,0.12646]
[1780215458456,33.9,73843.35,0.0,-0.99902,0.0,0.12663]
[1780215463491,33.9,73844.45,0.0,-0.99902,0.0,0.12697]
[1780215472554,33.9,73842.69,0.0,-0.99902,0.0,0.12643]
[1780215478596,33.9,73842.86,0.0,-0.99902,0.0,0.12649]
[1780215483631,33.9,73841.27,0.0,-0.99903,0.0,0.12601]
[1780215488666,33.9,73841.31,0.0,-0.99903,0.0,0.12602]
[1780215494708,33.9,73841.34,0.0,-0.99903,0.0,0.12603]
[1780215501757,33.9,73842.09,0.0,-0.99903,0.0,0.12625]
[1780215507799,33.9,73841.91,0.0,-0.99903,0.0,0.1262]
[1780215512835,33.9,73841.66,0.0,-0.99903,0.0,0.12565]
[1780215517870,33.9,73841.96,0.0,-0.99903,0.0,0.12574]
[1780215527940,33.9,73842.17,0.0,-0.99903,0.0,0.1258]
[1780215532975,33.9,73849.21,0.0,-0.99901,0.0,0.12794]
[1780215537003,33.9,73850.19,0.0,-0.99901,0.0,0.12824]
[1780215538010,33.9,73844.83,0.0,-0.99902,0.0,0.12661]
[1780215540024,33.9,73842.96,0.0,-0.99903,0.0,0.12604]
[1780215546066,33.9,73843.01,0.0,-0.99903,0.0,0.12606]
[1780215552108,33.9,73843.04,0.0,-0.99903,0.0,0.12607]
[1780215556136,33.9,73846.19,0.0,-0.99902,0.0,0.12702]
[1780215563184,33.9,73847.38,0.0,-0.99902,0.0,0.12738]
[1780215568220,33.9,73847.4,0.0,-0.99902,0.0,0.12739]
[1780215577283,33.9,73847.28,0.0,-0.99902,0.0,0.12688]
[1780215582320,33.9,73838.26,0.0,-0.99904,0.0,0.12416]
[1780215583327,33.9,73831.49,0.0,-0.99906,0.0,0.12216]
[1780215584334,33.9,73830.82,0.0,-0.99906,0.0,0.12197]
[1780215589369,33.9,73836.91,0.0,-0.99905,0.0,0.12376]
[1780215590375,33.9,73839.21,0.0,-0.99904,0.0,0.12445]
[1780215596418,33.9,73840.04,0.0,-0.99904,0.0,0.12469]
[1780215605481,33.9,73840.08,0.0,-0.99904,0.0,0.12471]
[1780215608506,33.9,73837.62,0.0,-0.99904,0.0,0.12397]
[1780215611526,33.9,73834.98,0.0,-0.99905,0.0,0.12319]
[1780215616562,33.9,73835.94,0.0,-0.99905,0.0,0.12347]
[1780215620590,33.9,73839.67,0.0,-0.99904,0.0,0.12458]
[1780215622604,33.9,73844.89,0.0,-0.99903,0.0,0.12615]
[1780215623611,33.9,73847.21,0.0,-0.99902,0.0,0.12686]
[1780215628646,33.9,73848.54,0.0,-0.99902,0.0,0.12726]
[1780215631667,33.9,73851.39,0.0,-0.99901,0.0,0.12765]
[1780215632674,33.9,73857.14,0.0,-0.999,0.0,0.12942]
[1780215637709,33.9,73857.59,0.0,-0.999,0.0,0.12956]
[1780215638716,33.9,73861.13,0.0,-0.99899,0.0,0.13066]
[1780215639723,33.9,73863.7,0.0,-0.99898,0.0,0.13146]
[1780215641738,33.9,73867.29,0.0,-0.99897,0.0,0.13259]
[1780215642745,33.9,73869.74,0.0,-0.99897,0.0,0.13337]
[1780215644759,33.9,73872.08,0.0,-0.99896,0.0,0.13411]
[1780215647780,33.9,73874.1,0.0,-0.99895,0.0,0.13476]
[1780215649794,33.9,73866.15,0.0,-0.99897,0.0,0.13223]
[1780215651808,33.9,73866.46,0.0,-0.99897,0.0,0.13233]
[1780215656843,33.9,73866.31,0.0,-0.99897,0.0,0.13228]
[1780215661879,33.9,73866.66,0.0,-0.99897,0.0,0.13239]
[1780215662885,33.9,73864.57,0.0,-0.99898,0.0,0.13173]
[1780215668927,33.9,73864.32,0.0,-0.99898,0.0,0.13165]
[1780215673962,33.9,73864.55,0.0,-0.99898,0.0,0.13173]
[1780215678997,33.9,73865.0,0.0,-0.99898,0.0,0.13187]
[1780215683032,33.9,73867.24,0.0,-0.99897,0.0,0.13257]
[1780215690081,33.9,73867.35,0.0,-0.99897,0.0,0.13261]
[1780215693102,33.9,73867.66,0.0,-0.99897,0.0,0.13221]
[1780215696122,33.9,73865.58,0.0,-0.99898,0.0,0.13156]
[1780215702165,33.9,73865.51,0.0,-0.99898,0.0,0.13154]
[1780215707200,33.9,73865.41,0.0,-0.99898,0.0,0.13151]
[1780215712235,33.9,73865.16,0.0,-0.99898,0.0,0.13143]
[1780215717270,33.9,73862.93,0.0,-0.99899,0.0,0.13073]
[1780215722305,33.9,73863.51,0.0,-0.99899,0.0,0.13091]
[1780215733382,33.9,73863.47,0.0,-0.99899,0.0,0.1309]
[1780215738417,33.9,73863.23,0.0,-0.99899,0.0,0.13082]
[1780215746473,33.9,73863.34,0.0,-0.99899,0.0,0.13086]
[1780215757550,33.9,73863.21,0.0,-0.99899,0.0,0.13033]
[1780215760571,33.9,73860.5,0.0,-0.999,0.0,0.12949]
[1780215765606,33.9,73860.25,0.0,-0.999,0.0,0.12941]
[1780215767620,33.9,73863.66,0.0,-0.99899,0.0,0.13047]
[1780215768627,33.9,73866.67,0.0,-0.99898,0.0,0.13141]
[1780215773662,33.9,73864.68,0.0,-0.99899,0.0,0.13079]
[1780215780711,33.9,73864.47,0.0,-0.99899,0.0,0.13072]
[1780215785746,33.9,73864.67,0.0,-0.99899,0.0,0.13079]
[1780215791788,33.9,73864.72,0.0,-0.99899,0.0,0.1308]
[1780215797830,33.9,73864.8,0.0,-0.99899,0.0,0.13083]
[1780215803872,33.9,73864.35,0.0,-0.99899,0.0,0.13069]
[1780215808907,33.9,73864.4,0.0,-0.99899,0.0,0.1307]
[1780215816963,33.9,73864.41,0.0,-0.99899,0.0,0.13022]
[1780215823005,33.9,73870.97,0.0,-0.99897,0.0,0.13227]
[1780215824013,33.9,73878.18,0.0,-0.99895,0.0,0.13456]
[1780215826027,33.9,73878.15,0.0,-0.99895,0.0,0.13455]
[1780215831062,33.9,73877.47,0.0,-0.99896,0.0,0.13434]
[1780215837105,33.9,73877.53,0.0,-0.99896,0.0,0.13436]
[1780215842140,33.9,73877.19,0.0,-0.99896,0.0,0.13425]
[1780215847175,33.9,73877.86,0.0,-0.99895,0.0,0.13446]
[1780215853217,33.9,73877.84,0.0,-0.99895,0.0,0.13446]
[1780215858252,33.9,73879.35,0.0,-0.99895,0.0,0.13494]
[1780215863287,33.9,73881.14,0.0,-0.99895,0.0,0.13552]
[1780215864294,33.9,73873.75,0.0,-0.99897,0.0,0.13315]
[1780215865301,33.9,73867.37,0.0,-0.99898,0.0,0.13114]
[1780215867315,33.9,73866.44,0.0,-0.99899,0.0,0.13085]
[1780215871355,33.9,73871.6,0.0,-0.99898,0.0,0.13198]
[1780215873369,33.9,73874.72,0.0,-0.99897,0.0,0.13296]
[1780215878406,33.9,73874.19,0.0,-0.99897,0.0,0.1328]
[1780215883441,33.9,73875.27,0.0,-0.99897,0.0,0.13314]
[1780215888476,33.9,73873.48,0.0,-0.99897,0.0,0.13257]
[1780215893511,33.9,73872.2,0.0,-0.99897,0.0,0.13217]
[1780215898546,33.9,73872.85,0.0,-0.99897,0.0,0.13237]
[1780215903581,33.9,73876.11,0.0,-0.99896,0.0,0.13341]
[1780215908616,33.9,73874.2,0.0,-0.99897,0.0,0.1328]
[1780215913651,33.9,73873.15,0.0,-0.99897,0.0,0.13247]
[1780215916672,33.9,73877.33,0.0,-0.99896,0.0,0.13379]
[1780215917679,33.9,73879.47,0.0,-0.99895,0.0,0.13448]
[1780215922714,33.9,73879.08,0.0,-0.99896,0.0,0.13435]
[1780215925735,33.9,73876.8,0.0,-0.99896,0.0,0.13362]
[1780215926742,33.9,73872.12,0.0,-0.99897,0.0,0.13214]
[1780215931777,33.9,73871.96,0.0,-0.99898,0.0,0.1316]
[1780215936811,33.9,73867.94,0.0,-0.99899,0.0,0.13034]
[1780215941847,33.9,73867.23,0.0,-0.99899,0.0,0.13012]
[1780215946882,33.9,73867.09,0.0,-0.99899,0.0,0.13008]
[1780215951916,33.9,73867.02,0.0,-0.99899,0.0,0.13006]
[1780215960980,33.9,73867.0,0.0,-0.99899,0.0,0.13005]
[1780215968029,33.9,73866.92,0.0,-0.99899,0.0,0.13002]
[1780215973064,33.9,73866.78,0.0,-0.99899,0.0,0.12998]
[1780215978099,33.9,73867.22,0.0,-0.99899,0.0,0.13012]
[1780215980113,33.9,73869.4,0.0,-0.99898,0.0,0.1308]
[1780215983133,33.9,73867.29,0.0,-0.99899,0.0,0.13014]
[1780215989176,33.9,73867.71,0.0,-0.99899,0.0,0.13027]
[1780215994211,33.9,73867.15,0.0,-0.99899,0.0,0.12961]
[1780216000253,33.9,73867.07,0.0,-0.99899,0.0,0.12958]
[1780216005289,33.9,73867.14,0.0,-0.99899,0.0,0.12961]
[1780216010324,33.9,73868.83,0.0,-0.99899,0.0,0.13013]
[1780216012338,33.9,73866.72,0.0,-0.999,0.0,0.12948]
[1780216017372,33.9,73866.99,0.0,-0.99899,0.0,0.12956]
[1780216022407,33.9,73867.13,0.0,-0.99899,0.0,0.1296]
[1780216027443,33.9,73866.86,0.0,-0.999,0.0,0.12952]
[1780216036505,33.9,73866.88,0.0,-0.999,0.0,0.12953]
[1780216041541,33.9,73865.98,0.0,-0.999,0.0,0.12925]
[1780216051612,33.9,73865.9,0.0,-0.999,0.0,0.12874]
[1780216056646,33.9,73865.81,0.0,-0.999,0.0,0.12871]
[1780216063695,33.9,73865.84,0.0,-0.999,0.0,0.12872]
[1780216068730,33.9,73865.89,0.0,-0.999,0.0,0.12873]
[1780216073765,33.9,73864.31,0.0,-0.99901,0.0,0.12825]
[1780216079807,33.9,73864.59,0.0,-0.999,0.0,0.12833]
[1780216084843,33.9,73860.18,0.0,-0.99902,0.0,0.12699]
[1780216091892,33.9,73858.07,0.0,-0.99902,0.0,0.12634]
[1780216097933,33.9,73858.89,0.0,-0.99902,0.0,0.12659]
[1780216104983,33.9,73857.47,0.0,-0.99902,0.0,0.12616]
[1780216116060,33.9,73857.17,0.0,-0.99903,0.0,0.1256]
[1780216124116,33.9,73858.45,0.0,-0.99902,0.0,0.12598]
[1780216129151,33.9,73858.49,0.0,-0.99902,0.0,0.126]
[1780216132172,33.9,73856.38,0.0,-0.99903,0.0,0.12536]
[1780216142242,33.9,73856.38,0.0,-0.99903,0.0,0.12536]
[1780216144259,33.9,73859.48,0.0,-0.99902,0.0,0.1263]
[1780216149293,33.9,73859.69,0.0,-0.99902,0.0,0.12636]
[1780216154329,33.9,73859.48,0.0,-0.99902,0.0,0.1263]
[1780216159364,33.9,73860.61,0.0,-0.99902,0.0,0.12664]
[1780216166413,33.9,73863.47,0.0,-0.99901,0.0,0.12751]
[1780216167420,33.9,73865.74,0.0,-0.99901,0.0,0.12821]
[1780216171448,33.9,73867.23,0.0,-0.99901,0.0,0.12818]
[1780216182525,33.9,73869.79,0.0,-0.999,0.0,0.12897]
[1780216188567,33.9,73868.06,0.0,-0.999,0.0,0.12844]
[1780216189574,33.9,73875.34,0.0,-0.99898,0.0,0.1307]
[1780216190581,33.9,73874.69,0.0,-0.99899,0.0,0.13049]
[1780216195618,33.9,73874.25,0.0,-0.99899,0.0,0.13035]
[1780216200651,33.9,73875.23,0.0,-0.99898,0.0,0.13066]
[1780216202665,33.9,73873.19,0.0,-0.99899,0.0,0.13002]
[1780216205686,33.9,73869.36,0.0,-0.999,0.0,0.12884]
[1780216207700,33.9,73866.97,0.0,-0.99901,0.0,0.1281]
[1780216212735,33.9,73866.69,0.0,-0.99901,0.0,0.12802]
[1780216219788,33.9,73866.52,0.0,-0.99901,0.0,0.12796]
[1780216224823,33.9,73865.4,0.0,-0.99901,0.0,0.12762]
[1780216227844,33.9,73856.58,0.0,-0.99903,0.0,0.12495]
[1780216228851,33.9,73858.04,0.0,-0.99903,0.0,0.12538]
[1780216231872,33.9,73858.83,0.0,-0.99903,0.0,0.12515]
[1780216234893,33.9,73853.38,0.0,-0.99904,0.0,0.12352]
[1780216235900,33.9,73848.45,0.0,-0.99906,0.0,0.12206]
[1780216240935,33.9,73849.47,0.0,-0.99905,0.0,0.12236]
[1780216245970,33.9,73849.06,0.0,-0.99905,0.0,0.12224]
[1780216251011,33.9,73850.34,0.0,-0.99905,0.0,0.12262]
[1780216252018,33.9,73848.25,0.0,-0.99906,0.0,0.122]
[1780216257055,33.9,73847.42,0.0,-0.99906,0.0,0.12176]
[1780216262089,33.9,73847.1,0.0,-0.99906,0.0,0.12166]
[1780216268131,33.9,73846.88,0.0,-0.99906,0.0,0.1216]
[1780216273166,33.9,73846.8,0.0,-0.99906,0.0,0.12158]
[1780216278200,33.9,73845.96,0.0,-0.99906,0.0,0.12133]
[1780216283236,33.9,73842.53,0.0,-0.99907,0.0,0.12033]
[1780216288271,33.9,73841.73,0.0,-0.99907,0.0,0.1201]
[1780216291292,33.9,73843.82,0.0,-0.99907,0.0,0.12024]
[1780216296327,33.9,73843.82,0.0,-0.99907,0.0,0.12024]
[1780216301729,33.9,73843.65,0.0,-0.99907,0.0,0.1202]
[1780216307404,33.9,73843.72,0.0,-0.99907,0.0,0.12022]
[1780216312439,33.9,73839.2,0.0,-0.99908,0.0,0.11891]
[1780216324523,33.9,73838.74,0.0,-0.99908,0.0,0.11878]
[1780216330565,33.9,73838.63,0.0,-0.99908,0.0,0.11875]
[1780216337614,33.9,73838.63,0.0,-0.99908,0.0,0.11875]
[1780216340634,33.9,73840.72,0.0,-0.99908,0.0,0.11935]
[1780216345669,33.9,73838.69,0.0,-0.99908,0.0,0.11876]
[1780216350706,33.9,73838.25,0.0,-0.99908,0.0,0.11864]
[1780216355741,33.9,73836.55,0.0,-0.99909,0.0,0.1177]
[1780216360776,33.9,73835.91,0.0,-0.99909,0.0,0.11752]
[1780216365811,33.9,73833.5,0.0,-0.9991,0.0,0.11683]
[1780216367825,33.9,73835.61,0.0,-0.99909,0.0,0.11743]
[1780216371853,33.9,73828.95,0.0,-0.99911,0.0,0.11555]
[1780216372860,33.9,73823.94,0.0,-0.99912,0.0,0.11415]
[1780216375881,33.9,73821.63,0.0,-0.99913,0.0,0.11351]
[1780216380916,33.9,73821.06,0.0,-0.99913,0.0,0.11336]
[1780216385951,33.9,73820.54,0.0,-0.99913,0.0,0.11321]
[1780216390988,33.9,73819.02,0.0,-0.99913,0.0,0.11279]
[1780216395016,33.9,73816.64,0.0,-0.99914,0.0,0.11214]
[1780216400051,33.9,73816.28,0.0,-0.99914,0.0,0.11205]
[1780216404079,33.9,73813.26,0.0,-0.99915,0.0,0.11122]
[1780216406093,33.9,73815.49,0.0,-0.99914,0.0,0.11183]
[1780216411128,33.9,73815.45,0.0,-0.99914,0.0,0.11139]
[1780216416163,33.9,73815.7,0.0,-0.99914,0.0,0.11145]
[1780216421198,33.9,73814.74,0.0,-0.99915,0.0,0.11119]
[1780216426233,33.9,73815.13,0.0,-0.99915,0.0,0.1113]
[1780216433282,33.9,73815.14,0.0,-0.99915,0.0,0.1113]
[1780216438318,33.9,73814.31,0.0,-0.99915,0.0,0.11108]
[1780216443353,33.9,73813.84,0.0,-0.99915,0.0,0.11095]
[1780216452415,33.9,73815.34,0.0,-0.99914,0.0,0.11136]
[1780216455437,33.9,73817.66,0.0,-0.99914,0.0,0.11199]
[1780216460471,33.9,73817.95,0.0,-0.99914,0.0,0.11207]
[1780216465507,33.9,73818.1,0.0,-0.99914,0.0,0.11211]
[1780216472556,33.9,73817.47,0.0,-0.99914,0.0,0.1115]
[1780216476583,33.9,73815.09,0.0,-0.99915,0.0,0.11086]
[1780216477591,33.9,73813.08,0.0,-0.99915,0.0,0.11032]
[1780216482626,33.9,73812.15,0.0,-0.99916,0.0,0.11007]
[1780216489675,33.9,73812.33,0.0,-0.99915,0.0,0.11011]
[1780216494710,33.9,73813.24,0.0,-0.99915,0.0,0.11036]
[1780216501762,33.9,73815.79,0.0,-0.99915,0.0,0.11105]
[1780216506794,33.9,73816.99,0.0,-0.99914,0.0,0.11137]
[1780216512836,33.9,73819.04,0.0,-0.99914,0.0,0.11193]
[1780216517871,33.9,73819.93,0.0,-0.99914,0.0,0.11217]
[1780216522906,33.9,73821.64,0.0,-0.99913,0.0,0.11264]
[1780216527941,33.9,73821.8,0.0,-0.99913,0.0,0.11269]
[1780216535997,33.9,73823.26,0.0,-0.99913,0.0,0.11265]
[1780216539018,33.9,73825.98,0.0,-0.99913,0.0,0.1134]
[1780216548081,33.9,73826.34,0.0,-0.99913,0.0,0.1135]
[1780216553116,33.9,73826.63,0.0,-0.99913,0.0,0.11358]
[1780216554123,33.9,73822.43,0.0,-0.99914,0.0,0.11242]
[1780216557144,33.9,73820.16,0.0,-0.99914,0.0,0.1118]
[1780216562179,33.9,73818.11,0.0,-0.99914,0.0,0.11125]
[1780216568221,33.9,73816.8,0.0,-0.99915,0.0,0.11089]
[1780216573256,33.9,73816.46,0.0,-0.99915,0.0,0.1108]
[1780216578291,33.9,73812.91,0.0,-0.99916,0.0,0.10984]
[1780216583330,33.9,73812.2,0.0,-0.99916,0.0,0.10965]
[1780216586351,33.9,73809.86,0.0,-0.99916,0.0,0.10903]
[1780216587358,33.9,73807.72,0.0,-0.99917,0.0,0.10846]
[1780216590379,33.9,73803.52,0.0,-0.99918,0.0,0.10735]
[1780216595414,33.9,73800.53,0.0,-0.99919,0.0,0.10615]
[1780216601456,33.9,73799.76,0.0,-0.99919,0.0,0.10595]
[1780216608506,33.9,73798.97,0.0,-0.99919,0.0,0.10575]
[1780216613540,33.9,73797.6,0.0,-0.99919,0.0,0.10539]
[1780216620360,33.9,73797.93,0.0,-0.99919,0.0,0.10548]
[1780216621597,33.9,73795.31,0.0,-0.9992,0.0,0.1048]
[1780216628646,33.9,73795.0,0.0,-0.9992,0.0,0.10472]
[1780216633681,33.9,73794.85,0.0,-0.9992,0.0,0.10468]
[1780216638715,33.9,73794.45,0.0,-0.9992,0.0,0.10458]
[1780216643751,33.9,73794.34,0.0,-0.9992,0.0,0.10455]
[1780216650800,33.9,73793.62,0.0,-0.9992,0.0,0.10437]
[1780216655835,33.9,73790.53,0.0,-0.99921,0.0,0.10317]
[1780216661877,33.9,73791.09,0.0,-0.99921,0.0,0.10331]
[1780216662884,33.9,73788.94,0.0,-0.99921,0.0,0.10277]
[1780216667919,33.9,73788.95,0.0,-0.99921,0.0,0.10277]
[1780216675975,33.9,73788.89,0.0,-0.99921,0.0,0.10275]
[1780216681010,33.9,73788.98,0.0,-0.99921,0.0,0.10278]
[1780216688059,33.9,73788.55,0.0,-0.99922,0.0,0.10267]
[1780216693094,33.9,73789.36,0.0,-0.99921,0.0,0.10287]
[1780216696115,33.9,73792.48,0.0,-0.99921,0.0,0.10367]
[1780216700143,33.9,73790.41,0.0,-0.99921,0.0,0.10314]
[1780216705178,33.9,73789.89,0.0,-0.99921,0.0,0.10301]
[1780216709206,33.9,73786.53,0.0,-0.99922,0.0,0.10216]
[1780216715248,33.9,73785.18,0.0,-0.99923,0.0,0.10142]
[1780216720283,33.9,73785.03,0.0,-0.99923,0.0,0.10138]
[1780216726436,33.9,73785.06,0.0,-0.99923,0.0,0.10139]
[1780216732367,33.9,73785.12,0.0,-0.99923,0.0,0.1014]
[1780216739416,33.9,73785.08,0.0,-0.99923,0.0,0.10139]
[1780216744451,33.9,73785.24,0.0,-0.99923,0.0,0.10143]
[1780216754521,33.9,73786.79,0.0,-0.99922,0.0,0.10182]
[1780216759559,33.9,73786.93,0.0,-0.99922,0.0,0.10186]
[1780216760566,33.9,73784.83,0.0,-0.99923,0.0,0.10133]
[1780216765601,33.9,73783.62,0.0,-0.99923,0.0,0.10103]
[1780216771642,33.9,73783.6,0.0,-0.99923,0.0,0.10063]
[1780216777685,33.9,73783.64,0.0,-0.99923,0.0,0.10064]
[1780216782720,33.9,73783.54,0.0,-0.99923,0.0,0.10061]
[1780216787755,33.9,73783.58,0.0,-0.99923,0.0,0.10062]
[1780216796818,33.9,73784.27,0.0,-0.99923,0.0,0.10079]
[1780216799839,33.9,73787.92,0.0,-0.99922,0.0,0.1017]
[1780216801853,33.9,73790.05,0.0,-0.99922,0.0,0.10224]
[1780216806888,33.9,73789.35,0.0,-0.99922,0.0,0.10206]
[1780216811923,33.9,73787.44,0.0,-0.99922,0.0,0.10158]
[1780216823000,33.9,73787.52,0.0,-0.99922,0.0,0.1016]
[1780216828037,33.9,73786.74,0.0,-0.99923,0.0,0.10141]
[1780216834080,33.9,73786.46,0.0,-0.99923,0.0,0.10094]
[1780216839115,33.9,73786.4,0.0,-0.99923,0.0,0.10092]
[1780216844150,33.9,73786.26,0.0,-0.99923,0.0,0.10089]
[1780216849188,33.9,73786.06,0.0,-0.99923,0.0,0.10084]
[1780216854223,33.9,73785.93,0.0,-0.99923,0.0,0.10081]
[1780216859258,33.9,73785.96,0.0,-0.99923,0.0,0.10081]
[1780216865300,33.9,73786.17,0.0,-0.99923,0.0,0.10087]
[1780216867314,33.9,73783.86,0.0,-0.99923,0.0,0.10029]
[1780216872349,33.9,73784.05,0.0,-0.99923,0.0,0.10034]
[1780216877384,33.9,73785.79,0.0,-0.99923,0.0,0.10077]
[1780216878391,33.9,73782.97,0.0,-0.99924,0.0,0.10007]
[1780216882419,33.9,73780.74,0.0,-0.99924,0.0,0.09952]
[1780216887454,33.9,73779.96,0.0,-0.99924,0.0,0.09933]
[1780216894503,33.9,73780.62,0.0,-0.99924,0.0,0.0991]
[1780216897528,33.9,73778.61,0.0,-0.99925,0.0,0.09861]
[1780216911626,33.9,73778.2,0.0,-0.99925,0.0,0.09851]
[1780216916661,33.9,73776.41,0.0,-0.99925,0.0,0.09807]
[1780216920692,33.9,73774.23,0.0,-0.99926,0.0,0.09754]
[1780216923717,33.9,73769.38,0.0,-0.99927,0.0,0.09638]
[1780216924724,33.9,73760.02,0.0,-0.99928,0.0,0.09416]
[1780216925731,33.9,73759.77,0.0,-0.99928,0.0,0.09411]
[1780216930767,33.9,73756.97,0.0,-0.99929,0.0,0.09345]
[1780216935801,33.9,73755.37,0.0,-0.99929,0.0,0.09308]
[1780216939828,33.9,73757.56,0.0,-0.99929,0.0,0.09359]
[1780216940836,33.9,73759.71,0.0,-0.99928,0.0,0.09409]
[1780216942849,33.9,73762.83,0.0,-0.99928,0.0,0.09482]
[1780216947885,33.9,73764.33,0.0,-0.99928,0.0,0.09518]
[1780216948892,33.9,73766.51,0.0,-0.99927,0.0,0.09569]
[1780216951913,33.9,73768.47,0.0,-0.99927,0.0,0.09578]
[1780216956948,33.9,73769.61,0.0,-0.99927,0.0,0.09605]
[1780216961983,33.9,73769.78,0.0,-0.99927,0.0,0.09609]
[1780216967020,33.9,73770.25,0.0,-0.99927,0.0,0.0962]
[1780216972055,33.9,73770.27,0.0,-0.99927,0.0,0.09621]
[1780216979104,33.9,73770.13,0.0,-0.99927,0.0,0.09617]
[1780216984139,33.9,73769.88,0.0,-0.99927,0.0,0.09611]
[1780216994211,33.9,73769.68,0.0,-0.99927,0.0,0.09606]
[1780217000257,33.9,73769.89,0.0,-0.99927,0.0,0.09611]
[1780217005292,33.9,73769.56,0.0,-0.99927,0.0,0.09604]
[1780217011334,33.9,73769.51,0.0,-0.99927,0.0,0.09564]
[1780217019390,33.9,73768.1,0.0,-0.99927,0.0,0.09531]
[1780217020397,33.9,73770.2,0.0,-0.99927,0.0,0.0958]
[1780217021403,33.9,73768.1,0.0,-0.99927,0.0,0.09531]
[1780217028453,33.9,73768.59,0.0,-0.99927,0.0,0.09542]
[1780217033488,33.9,73768.53,0.0,-0.99927,0.0,0.09541]
[1780217039530,33.9,73768.95,0.0,-0.99927,0.0,0.09551]
[1780217044850,33.9,73768.45,0.0,-0.99927,0.0,0.09539]
[1780217050608,33.9,73768.39,0.0,-0.99927,0.0,0.09537]
[1780217060677,33.9,73768.17,0.0,-0.99927,0.0,0.09532]
[1780217068733,33.9,73768.01,0.0,-0.99927,0.0,0.09528]
[1780217072761,33.9,73768.22,0.0,-0.99928,0.0,0.09495]
[1780217079810,33.9,73768.78,0.0,-0.99928,0.0,0.09508]
[1780217080817,33.9,73770.92,0.0,-0.99927,0.0,0.09559]
[1780217085852,33.9,73771.31,0.0,-0.99927,0.0,0.09568]
[1780217090887,33.9,73771.28,0.0,-0.99927,0.0,0.09568]
[1780217094915,33.9,73776.46,0.0,-0.99926,0.0,0.09692]
[1780217095922,33.9,73786.11,0.0,-0.99924,0.0,0.09926]
[1780217096929,33.9,73786.12,0.0,-0.99924,0.0,0.09926]
[1780217101963,33.9,73785.79,0.0,-0.99924,0.0,0.09918]
[1780217107000,33.9,73785.53,0.0,-0.99924,0.0,0.09912]
[1780217109015,33.9,73779.57,0.0,-0.99925,0.0,0.09767]
[1780217111029,33.9,73777.82,0.0,-0.99926,0.0,0.09724]
[1780217114050,33.9,73779.96,0.0,-0.99925,0.0,0.09776]
[1780217119085,33.9,73777.78,0.0,-0.99926,0.0,0.09723]
[1780217120092,33.9,73774.34,0.0,-0.99927,0.0,0.09641]
[1780217125128,33.9,73773.18,0.0,-0.99927,0.0,0.09613]
[1780217130163,33.9,73773.32,0.0,-0.99927,0.0,0.09616]
[1780217135198,33.9,73772.71,0.0,-0.99927,0.0,0.09563]
[1780217140233,33.9,73771.21,0.0,-0.99927,0.0,0.09528]
[1780217147282,33.9,73771.44,0.0,-0.99927,0.0,0.09533]
[1780217157352,33.9,73771.35,0.0,-0.99927,0.0,0.09531]
[1780217162390,33.9,73770.05,0.0,-0.99928,0.0,0.095]
[1780217167425,33.9,73769.12,0.0,-0.99928,0.0,0.09478]
[1780217170446,33.9,73765.07,0.0,-0.99929,0.0,0.09383]
[1780217171455,33.9,73763.07,0.0,-0.99929,0.0,0.09337]
[1780217172462,33.9,73761.06,0.0,-0.99929,0.0,0.0929]
[1780217177497,33.9,73757.62,0.0,-0.9993,0.0,0.09211]
[1780217182532,33.9,73757.06,0.0,-0.9993,0.0,0.09198]
[1780217183539,33.9,73754.39,0.0,-0.99931,0.0,0.09137]
[1780217187567,33.9,73752.37,0.0,-0.99931,0.0,0.09091]
[1780217191595,33.9,73753.63,0.0,-0.99931,0.0,0.09083]
[1780217192602,33.9,73755.74,0.0,-0.99931,0.0,0.09131]
[1780217198646,33.9,73754.87,0.0,-0.99931,0.0,0.09111]
[1780217202673,33.9,73752.63,0.0,-0.99931,0.0,0.0906]
[1780217204687,33.9,73749.32,0.0,-0.99932,0.0,0.08985]
[1780217209722,33.9,73748.61,0.0,-0.99932,0.0,0.08969]
[1780217214757,33.9,73746.75,0.0,-0.99932,0.0,0.08928]
[1780217219792,33.9,73748.28,0.0,-0.99932,0.0,0.08962]
[1780217220799,33.9,73750.78,0.0,-0.99932,0.0,0.09018]
[1780217221806,33.9,73753.67,0.0,-0.99931,0.0,0.09084]
[1780217226841,33.9,73754.46,0.0,-0.99931,0.0,0.09101]
[1780217232887,33.9,73754.46,0.0,-0.99931,0.0,0.09101]
[1780217235908,33.9,73756.81,0.0,-0.9993,0.0,0.09155]
[1780217238929,33.9,73760.24,0.0,-0.9993,0.0,0.09234]
[1780217243964,33.9,73761.9,0.0,-0.99929,0.0,0.09272]
[1780217245978,33.9,73763.91,0.0,-0.99929,0.0,0.09319]
[1780217251015,33.9,73764.41,0.0,-0.99929,0.0,0.09293]
[1780217256050,33.9,73764.47,0.0,-0.99929,0.0,0.09294]
[1780217261086,33.9,73764.62,0.0,-0.99929,0.0,0.09298]
[1780217269142,33.9,73764.38,0.0,-0.99929,0.0,0.09292]
[1780217271156,33.9,73772.12,0.0,-0.99928,0.0,0.09473]
[1780217272162,33.9,73774.22,0.0,-0.99927,0.0,0.09523]
[1780217278204,33.9,73773.85,0.0,-0.99927,0.0,0.09514]
[1780217281226,33.9,73771.31,0.0,-0.99928,0.0,0.09454]
[1780217288275,33.9,73769.44,0.0,-0.99928,0.0,0.0941]
[1780217291296,33.9,73767.03,0.0,-0.99929,0.0,0.09354]
[1780217294317,33.9,73764.89,0.0,-0.99929,0.0,0.09304]
[1780217296331,33.9,73762.76,0.0,-0.9993,0.0,0.09255]
[1780217298345,33.9,73760.74,0.0,-0.9993,0.0,0.09208]
[1780217301366,33.9,73758.2,0.0,-0.9993,0.0,0.0915]
[1780217306400,33.9,73757.71,0.0,-0.99931,0.0,0.09139]
[1780217311436,33.9,73756.78,0.0,-0.99931,0.0,0.0908]
[1780217315464,33.9,73754.02,0.0,-0.99932,0.0,0.09018]
[1780217321505,33.9,73756.43,0.0,-0.99931,0.0,0.09073]
[1780217326541,33.9,73756.57,0.0,-0.99931,0.0,0.09076]
[1780217331576,33.9,73755.02,0.0,-0.99931,0.0,0.09041]
[1780217332583,33.9,73752.93,0.0,-0.99932,0.0,0.08993]
[1780217346681,33.9,73752.66,0.0,-0.99932,0.0,0.08987]
[1780217352724,33.9,73753.81,0.0,-0.99932,0.0,0.09013]
[1780217357759,33.9,73753.73,0.0,-0.99932,0.0,0.09011]
[1780217366822,33.9,73753.8,0.0,-0.99932,0.0,0.09013]
[1780217372864,33.9,73753.84,0.0,-0.99932,0.0,0.08977]
[1780217377899,33.9,73759.24,0.0,-0.99931,0.0,0.09099]
[1780217384948,33.9,73760.38,0.0,-0.99931,0.0,0.09125]
[1780217395018,33.9,73760.6,0.0,-0.99931,0.0,0.0913]
[1780217400056,33.9,73759.34,0.0,-0.99931,0.0,0.09102]
[1780217405091,33.9,73756.01,0.0,-0.99931,0.0,0.09026]
[1780217408112,33.9,73754.02,0.0,-0.99932,0.0,0.08981]
[1780217413148,33.9,73753.95,0.0,-0.99932,0.0,0.0898]
[1780217418182,33.9,73752.07,0.0,-0.99932,0.0,0.08938]
[1780217423217,33.9,73750.33,0.0,-0.99932,0.0,0.08899]
[1780217428251,33.9,73748.6,0.0,-0.99933,0.0,0.0886]
[1780217431273,33.9,73749.26,0.0,-0.99933,0.0,0.08839]
[1780217436308,33.9,73749.29,0.0,-0.99933,0.0,0.08839]
[1780217441344,33.9,73749.21,0.0,-0.99933,0.0,0.08838]
[1780217446380,33.9,73748.21,0.0,-0.99933,0.0,0.08816]
[1780217454435,33.9,73748.21,0.0,-0.99933,0.0,0.08816]
[1780217459471,33.9,73748.2,0.0,-0.99933,0.0,0.08815]
[1780217466520,33.9,73748.01,0.0,-0.99933,0.0,0.08811]
[1780217471555,33.9,73749.43,0.0,-0.99933,0.0,0.08843]
[1780217474578,33.9,73753.19,0.0,-0.99932,0.0,0.08926]
[1780217477599,33.9,73756.74,0.0,-0.99932,0.0,0.09006]
[1780217486662,33.9,73755.23,0.0,-0.99932,0.0,0.08972]
[1780217493714,33.9,73755.36,0.0,-0.99932,0.0,0.08939]
[1780217499756,33.9,73755.07,0.0,-0.99932,0.0,0.08932]
[1780217503784,33.9,73757.1,0.0,-0.99932,0.0,0.08978]
[1780217504791,33.9,73760.46,0.0,-0.99931,0.0,0.09053]
[1780217509825,33.9,73760.51,0.0,-0.99931,0.0,0.09055]
[1780217511186,33.9,73760.51,0.0,-0.99931,0.0,0.09055]
[1780217511188,33.9,73768.69,0.0,-0.9993,0.0,0.09242]
[1780217511840,33.9,73773.32,0.0,-0.99929,0.0,0.09349]
[1780217514888,33.9,73771.59,0.0,-0.99929,0.0,0.09309]
[1780217514981,33.9,73772.27,0.0,-0.99929,0.0,0.09325]
[1780217521911,33.9,73772.27,0.0,-0.99929,0.0,0.09325]
[1780217523925,33.9,73769.84,0.0,-0.99929,0.0,0.09268]
[1780217529967,33.9,73770.02,0.0,-0.99929,0.0,0.09272]
[1780217535024,33.9,73770.39,0.0,-0.99929,0.0,0.09281]
[1780217540041,33.9,73770.92,0.0,-0.99929,0.0,0.09293]
[1780217545076,33.9,73771.19,0.0,-0.99929,0.0,0.093]
[1780217550111,33.9,73771.15,0.0,-0.99929,0.0,0.09299]
[1780217555146,33.9,73770.49,0.0,-0.9993,0.0,0.09246]
[1780217560183,33.9,73773.53,0.0,-0.99929,0.0,0.09316]
[1780217566225,33.9,73771.42,0.0,-0.99929,0.0,0.09267]
[1780217571495,33.9,73771.68,0.0,-0.99929,0.0,0.09273]
[1780217572267,33.9,73771.47,0.0,-0.99929,0.0,0.09268]
[1780217577301,33.9,73771.53,0.0,-0.99929,0.0,0.0927]
[1780217581330,33.9,73769.42,0.0,-0.9993,0.0,0.09221]
[1780217582337,33.9,73766.49,0.0,-0.9993,0.0,0.09154]
[1780217588380,33.9,73766.66,0.0,-0.9993,0.0,0.09158]
[1780217595431,33.9,73765.4,0.0,-0.99931,0.0,0.09129]
[1780217600467,33.9,73765.3,0.0,-0.99931,0.0,0.09127]
[1780217601745,33.9,73765.3,0.0,-0.99931,0.0,0.09127]
[1780217601837,33.9,73765.07,0.0,-0.99931,0.0,0.09121]
[1780217608522,33.9,73763.88,0.0,-0.99931,0.0,0.09094]
[1780217617586,33.9,73764.07,0.0,-0.99931,0.0,0.09062]
[1780217621614,33.9,73766.82,0.0,-0.99931,0.0,0.09124]
[1780217623225,33.9,73766.82,0.0,-0.99931,0.0,0.09124]
[1780217623265,33.9,73773.98,0.0,-0.99929,0.0,0.09289]
[1780217627180,33.9,73778.42,0.0,-0.99928,0.0,0.09393]
[1780217627277,33.9,73778.37,0.0,-0.99928,0.0,0.09391]
[1780217637732,33.9,73778.57,0.0,-0.99928,0.0,0.09396]
[1780217643774,33.9,73779.01,0.0,-0.99928,0.0,0.09406]
[1780217648809,33.9,73778.55,0.0,-0.99928,0.0,0.09396]
[1780217653844,33.9,73777.84,0.0,-0.99928,0.0,0.09379]
[1780217658879,33.9,73778.41,0.0,-0.99928,0.0,0.09392]
[1780217663914,33.9,73778.55,0.0,-0.99928,0.0,0.09396]
[1780217665928,33.9,73784.0,0.0,-0.99927,0.0,0.09524]
[1780217667942,33.9,73786.02,0.0,-0.99927,0.0,0.09572]
[1780217669227,33.9,73786.02,0.0,-0.99927,0.0,0.09572]
[1780217669244,33.9,73786.29,0.0,-0.99927,0.0,0.09579]
[1780217673984,33.9,73789.56,0.0,-0.99926,0.0,0.09618]
[1780217674991,33.9,73793.11,0.0,-0.99926,0.0,0.09704]
[1780217677005,33.9,73793.25,0.0,-0.99926,0.0,0.09707]
[1780217681033,33.9,73795.88,0.0,-0.99925,0.0,0.09771]
[1780217686068,33.9,73797.99,0.0,-0.99925,0.0,0.09822]
[1780217688082,33.9,73800.03,0.0,-0.99924,0.0,0.09872]
[1780217693116,33.9,73798.82,0.0,-0.99925,0.0,0.09842]
[1780217695131,33.9,73801.68,0.0,-0.99924,0.0,0.09912]
[1780217700166,33.9,73802.07,0.0,-0.99924,0.0,0.09922]
[1780217705201,33.9,73802.49,0.0,-0.99924,0.0,0.09932]
[1780217711242,33.9,73803.6,0.0,-0.99924,0.0,0.0996]
[1780217713257,33.9,73805.52,0.0,-0.99923,0.0,0.10007]
[1780217717285,33.9,73807.86,0.0,-0.99923,0.0,0.10066]
[1780217723327,33.9,73809.86,0.0,-0.99922,0.0,0.10116]
[1780217725341,33.9,73814.65,0.0,-0.99921,0.0,0.10236]
[1780217727226,33.9,73815.82,0.0,-0.99921,0.0,0.10266]
[1780217727356,33.9,73814.65,0.0,-0.99921,0.0,0.10236]
[1780217728363,33.9,73817.81,0.0,-0.99921,0.0,0.10317]
[1780217731384,33.9,73818.33,0.0,-0.99921,0.0,0.10289]
[1780217732391,33.9,73821.14,0.0,-0.9992,0.0,0.10361]
[1780217740447,33.9,73820.83,0.0,-0.9992,0.0,0.10353]
[1780217746489,33.9,73820.91,0.0,-0.9992,0.0,0.10355]
[1780217752531,33.9,73820.02,0.0,-0.9992,0.0,0.10332]
[1780217758575,33.9,73820.73,0.0,-0.9992,0.0,0.1035]
[1780217761597,33.9,73827.93,0.0,-0.99919,0.0,0.10536]
[1780217762604,33.9,73833.54,0.0,-0.99918,0.0,0.10682]
[1780217763613,33.9,73835.75,0.0,-0.99917,0.0,0.10741]
[1780217768648,33.9,73839.03,0.0,-0.99916,0.0,0.10828]
[1780217772542,33.9,73839.04,0.0,-0.99916,0.0,0.10828]
[1780217772676,33.9,73849.72,0.0,-0.99914,0.0,0.11116]
[1780217773683,33.9,73850.31,0.0,-0.99914,0.0,0.11132]
[1780217775985,33.9,73849.85,0.0,-0.99914,0.0,0.1112]
[1780217776076,33.9,73849.94,0.0,-0.99914,0.0,0.11122]
[1780217780652,33.9,73850.53,0.0,-0.99914,0.0,0.11138]
[1780217780732,33.9,73852.91,0.0,-0.99913,0.0,0.11203]
[1780217784526,33.9,73855.34,0.0,-0.99913,0.0,0.1127]
[1780217784586,33.9,73851.82,0.0,-0.99913,0.0,0.11173]
[1780217785767,33.9,73854.97,0.0,-0.99913,0.0,0.1126]
[1780217790802,33.9,73856.2,0.0,-0.99912,0.0,0.11294]
[1780217793824,33.9,73856.74,0.0,-0.99913,0.0,0.11265]
[1780217794831,33.9,73861.13,0.0,-0.99912,0.0,0.11386]
[1780217796845,33.9,73863.18,0.0,-0.99911,0.0,0.11444]
[1780217803894,33.9,73864.99,0.0,-0.99911,0.0,0.11495]
[1780217805908,33.9,73867.16,0.0,-0.9991,0.0,0.11556]
[1780217810943,33.9,73867.77,0.0,-0.9991,0.0,0.11573]
[1780217817992,33.9,73867.79,0.0,-0.9991,0.0,0.11574]
[1780217823027,33.9,73868.74,0.0,-0.9991,0.0,0.116]
[1780217830077,33.9,73869.17,0.0,-0.9991,0.0,0.11613]
[1780217835112,33.9,73869.48,0.0,-0.9991,0.0,0.11621]
[1780217838134,33.9,73866.45,0.0,-0.9991,0.0,0.11536]
[1780217843168,33.9,73866.33,0.0,-0.9991,0.0,0.11532]
[1780217848202,33.9,73867.58,0.0,-0.9991,0.0,0.11568]
[1780217851224,33.9,73867.91,0.0,-0.9991,0.0,0.11532]
[1780217856259,33.9,73872.55,0.0,-0.99909,0.0,0.11663]
[1780217859280,33.9,73874.2,0.0,-0.99909,0.0,0.1171]
[1780217860287,33.9,73871.81,0.0,-0.99909,0.0,0.11642]
[1780217861293,33.9,73869.23,0.0,-0.9991,0.0,0.11569]
[1780217866329,33.9,73869.47,0.0,-0.9991,0.0,0.11576]
[1780217874385,33.9,73869.41,0.0,-0.9991,0.0,0.11574]
[1780217879420,33.9,73869.5,0.0,-0.9991,0.0,0.11577]
[1780217884455,33.9,73869.6,0.0,-0.9991,0.0,0.1158]
[1780217886469,33.9,73864.52,0.0,-0.99911,0.0,0.11437]
[1780217887476,33.9,73858.96,0.0,-0.99912,0.0,0.11282]
[1780217892511,33.9,73858.44,0.0,-0.99913,0.0,0.11267]
[1780217897546,33.9,73857.71,0.0,-0.99913,0.0,0.11247]
[1780217904595,33.9,73857.42,0.0,-0.99913,0.0,0.11239]
[1780217910637,33.9,73857.74,0.0,-0.99913,0.0,0.11248]
[1780217915673,33.9,73857.43,0.0,-0.99913,0.0,0.11195]
[1780217920708,33.9,73858.26,0.0,-0.99913,0.0,0.11218]
[1780217928764,33.9,73856.57,0.0,-0.99913,0.0,0.11172]
[1780217929771,33.9,73854.47,0.0,-0.99914,0.0,0.11114]
[1780217934806,33.9,73854.32,0.0,-0.99914,0.0,0.1111]
[1780217939864,33.9,73854.7,0.0,-0.99914,0.0,0.11121]
[1780217948928,33.9,73854.67,0.0,-0.99914,0.0,0.1112]
[1780217952956,33.9,73852.32,0.0,-0.99914,0.0,0.11056]
[1780217961014,33.9,73849.92,0.0,-0.99915,0.0,0.10991]
[1780217968064,33.9,73850.35,0.0,-0.99915,0.0,0.11002]
[1780217972092,33.9,73846.35,0.0,-0.99916,0.0,0.10852]
[1780217977128,33.9,73845.35,0.0,-0.99916,0.0,0.10825]
[1780217982733,33.9,73843.65,0.0,-0.99917,0.0,0.1078]
[1780217982834,33.9,73843.13,0.0,-0.99917,0.0,0.10766]
[1780217982983,33.9,73843.13,0.0,-0.99917,0.0,0.10766]
[1780217983170,33.9,73843.01,0.0,-0.99917,0.0,0.10763]
[1780217986720,33.9,73843.01,0.0,-0.99917,0.0,0.10763]
[1780217994247,33.9,73841.14,0.0,-0.99917,0.0,0.10713]
[1780217997269,33.9,73842.97,0.0,-0.99917,0.0,0.10762]
[1780218002304,33.9,73838.18,0.0,-0.99918,0.0,0.10635]
[1780218003311,33.9,73835.44,0.0,-0.99918,0.0,0.10564]
[1780218004318,33.9,73832.47,0.0,-0.99919,0.0,0.10486]
[1780218005325,33.9,73830.02,0.0,-0.9992,0.0,0.10423]
[1780218010360,33.9,73829.13,0.0,-0.9992,0.0,0.104]
[1780218016402,33.9,73829.65,0.0,-0.9992,0.0,0.10414]
[1780218018732,33.9,73829.65,0.0,-0.9992,0.0,0.10414]
[1780218018807,33.9,73835.0,0.0,-0.99919,0.0,0.10552]
[1780218019423,33.9,73836.85,0.0,-0.99918,0.0,0.106]
[1780218026268,33.9,73838.3,0.0,-0.99918,0.0,0.10638]
[1780218033524,33.9,73838.3,0.0,-0.99918,0.0,0.10596]
[1780218040574,33.9,73839.71,0.0,-0.99918,0.0,0.10633]
[1780218041581,33.9,73841.82,0.0,-0.99917,0.0,0.10689]
[1780218043595,33.9,73839.68,0.0,-0.99918,0.0,0.10632]
[1780218053664,33.9,73839.68,0.0,-0.99918,0.0,0.10632]
[1780218059708,33.9,73839.76,0.0,-0.99918,0.0,0.10635]
[1780218065750,33.9,73839.82,0.0,-0.99918,0.0,0.10636]
[1780218075820,33.9,73839.82,0.0,-0.99918,0.0,0.10636]
[1780218084883,33.9,73839.22,0.0,-0.99918,0.0,0.1062]
[1780218091932,33.9,73839.76,0.0,-0.99918,0.0,0.10592]
[1780218097974,33.9,73839.96,0.0,-0.99918,0.0,0.10598]
[1780218103009,33.9,73839.96,0.0,-0.99918,0.0,0.10598]
[1780218111067,33.9,73835.21,0.0,-0.99919,0.0,0.10474]
[1780218112074,33.9,73832.02,0.0,-0.9992,0.0,0.10391]
[1780218113082,33.9,73829.9,0.0,-0.9992,0.0,0.10337]
[1780218114088,33.9,73825.46,0.0,-0.99921,0.0,0.10224]
[1780218119123,33.9,73823.86,0.0,-0.99922,0.0,0.10183]
[1780218125165,33.9,73822.61,0.0,-0.99922,0.0,0.10152]
[1780218130200,33.9,73821.77,0.0,-0.99922,0.0,0.10131]
[1780218136241,33.9,73821.76,0.0,-0.99922,0.0,0.10131]
[1780218141277,33.9,73822.75,0.0,-0.99922,0.0,0.10155]
[1780218144724,33.9,73822.55,0.0,-0.99922,0.0,0.1015]
[1780218144825,33.9,73822.56,0.0,-0.99922,0.0,0.10151]
[1780218146724,33.9,73822.73,0.0,-0.99922,0.0,0.10155]
[1780218146824,33.9,73823.24,0.0,-0.99922,0.0,0.10168]
[1780218147319,33.9,73819.81,0.0,-0.99922,0.0,0.10082]
[1780218148326,33.9,73809.17,0.0,-0.99925,0.0,0.09818]
[1780218149333,33.9,73808.41,0.0,-0.99925,0.0,0.098]
[1780218150340,33.9,73806.57,0.0,-0.99925,0.0,0.09755]
[1780218155375,33.9,73806.16,0.0,-0.99925,0.0,0.09706]
[1780218157415,33.9,73806.46,0.0,-0.99925,0.0,0.09713]
[1780218157470,33.9,73806.46,0.0,-0.99925,0.0,0.09713]
[1780218166452,33.9,73806.71,0.0,-0.99925,0.0,0.09719]
[1780218174507,33.9,73810.26,0.0,-0.99925,0.0,0.09805]
[1780218178728,33.9,73810.51,0.0,-0.99925,0.0,0.09811]
[1780218178976,33.9,73810.51,0.0,-0.99925,0.0,0.09811]
[1780218179025,33.9,73808.55,0.0,-0.99925,0.0,0.09764]
[1780218184578,33.9,73808.21,0.0,-0.99925,0.0,0.09755]
[1780218189614,33.9,73809.03,0.0,-0.99925,0.0,0.09775]
[1780218192635,33.9,73799.85,0.0,-0.99927,0.0,0.09554]
[1780218193642,33.9,73798.31,0.0,-0.99927,0.0,0.09517]
[1780218198677,33.9,73799.04,0.0,-0.99927,0.0,0.09535]
[1780218203712,33.9,73799.16,0.0,-0.99927,0.0,0.09538]
[1780218204724,33.9,73799.16,0.0,-0.99927,0.0,0.09538]
[1780218204972,33.9,73799.16,0.0,-0.99927,0.0,0.09538]
[1780218204825,33.9,73793.95,0.0,-0.99928,0.0,0.09414]
[1780218205731,33.9,73793.1,0.0,-0.99928,0.0,0.09394]
[1780218210766,33.9,73792.64,0.0,-0.99928,0.0,0.09383]
[1780218213787,33.9,73794.48,0.0,-0.99928,0.0,0.09388]
[1780218219829,33.9,73794.23,0.0,-0.99928,0.0,0.09382]
[1780218221843,33.9,73795.55,0.0,-0.99928,0.0,0.09413]
[1780218224723,33.9,73795.83,0.0,-0.99928,0.0,0.0942]
[1780218224864,33.9,73796.2,0.0,-0.99928,0.0,0.09429]
[1780218225871,33.9,73798.27,0.0,-0.99927,0.0,0.09478]
[1780218230906,33.9,73798.66,0.0,-0.99927,0.0,0.09487]
[1780218235984,33.9,73798.66,0.0,-0.99927,0.0,0.09487]
[1780218236085,33.9,73800.61,0.0,-0.99927,0.0,0.09533]
[1780218236723,33.9,73800.61,0.0,-0.99927,0.0,0.09533]
[1780218236948,33.9,73803.71,0.0,-0.99926,0.0,0.09607]
[1780218239970,33.9,73795.39,0.0,-0.99928,0.0,0.0941]
[1780218240977,33.9,73789.02,0.0,-0.99929,0.0,0.09261]
[1780218243086,33.9,73789.56,0.0,-0.99929,0.0,0.09273]
[1780218243221,33.9,73789.27,0.0,-0.99929,0.0,0.09267]
[1780218245007,33.9,73775.23,0.0,-0.99932,0.0,0.08946]
[1780218246015,33.9,73766.26,0.0,-0.99933,0.0,0.08746]
[1780218247022,33.9,73766.3,0.0,-0.99933,0.0,0.08747]
[1780218248605,33.9,73766.2,0.0,-0.99933,0.0,0.08744]
[1780218249037,33.9,73767.23,0.0,-0.99933,0.0,0.08767]
[1780218250044,33.9,73765.52,0.0,-0.99934,0.0,0.08729]
[1780218251028,33.9,73765.52,0.0,-0.99934,0.0,0.08729]
[1780218251221,33.9,73765.65,0.0,-0.99933,0.0,0.08732]
[1780218257093,33.9,73766.5,0.0,-0.99933,0.0,0.08751]
[1780218259107,33.9,73769.46,0.0,-0.99933,0.0,0.08817]
[1780218261709,33.9,73770.5,0.0,-0.99933,0.0,0.0884]
[1780218261721,33.9,73770.5,0.0,-0.99933,0.0,0.0884]
[1780218267163,33.9,73770.43,0.0,-0.99933,0.0,0.08838]
[1780218274212,33.9,73770.43,0.0,-0.99933,0.0,0.08802]
[1780218278575,33.9,73770.43,0.0,-0.99933,0.0,0.08802]
[1780218278720,33.9,73770.43,0.0,-0.99933,0.0,0.08802]
[1780218278817,33.9,73770.37,0.0,-0.99933,0.0,0.088]
[1780218280023,33.9,73770.37,0.0,-0.99933,0.0,0.088]
[1780218280223,33.9,73770.37,0.0,-0.99933,0.0,0.088]
[1780218280254,33.9,73771.81,0.0,-0.99933,0.0,0.08832]
[1780218285289,33.9,73771.29,0.0,-0.99933,0.0,0.08821]
[1780218292338,33.9,73769.47,0.0,-0.99933,0.0,0.0878]
[1780218293345,33.9,73772.76,0.0,-0.99932,0.0,0.08854]
[1780218294604,33.9,73772.76,0.0,-0.99932,0.0,0.08854]
[1780218294719,33.9,73772.76,0.0,-0.99932,0.0,0.08854]
[1780218294753,33.9,73773.52,0.0,-0.99932,0.0,0.08871]
[1780218296588,33.9,73773.75,0.0,-0.99932,0.0,0.08876]
[1780218296721,33.9,73773.75,0.0,-0.99932,0.0,0.08876]
[1780218300394,33.9,73775.19,0.0,-0.99932,0.0,0.08908]
[1780218306056,33.9,73775.19,0.0,-0.99932,0.0,0.08908]
[1780218306153,33.9,73777.45,0.0,-0.99932,0.0,0.08959]
[1780218306220,33.9,73777.45,0.0,-0.99932,0.0,0.08959]
[1780218306436,33.9,73778.77,0.0,-0.99931,0.0,0.08989]
[1780218307818,33.9,73778.77,0.0,-0.99931,0.0,0.08989]
[1780218307972,33.9,73778.77,0.0,-0.99931,0.0,0.08989]
[1780218310892,33.9,73778.81,0.0,-0.99931,0.0,0.08989]
[1780218311471,33.9,73781.08,0.0,-0.99931,0.0,0.09041]
[1780218312696,33.9,73781.08,0.0,-0.99931,0.0,0.09041]
[1780218312720,33.9,73781.08,0.0,-0.99931,0.0,0.09041]
[1780218312759,33.9,73781.57,0.0,-0.99931,0.0,0.09052]
[1780218313414,33.9,73781.57,0.0,-0.99931,0.0,0.09052]
[1780218313471,33.9,73781.57,0.0,-0.99931,0.0,0.09052]
[1780218319528,33.9,73781.25,0.0,-0.99931,0.0,0.09045]
[1780218320645,33.9,73781.25,0.0,-0.99931,0.0,0.09045]
[1780218320727,33.9,73781.25,0.0,-0.99931,0.0,0.09045]
[1780218320747,33.9,73779.14,0.0,-0.99931,0.0,0.08997]
[1780218325034,33.9,73779.0,0.0,-0.99931,0.0,0.08994]
[1780218325076,33.9,73778.12,0.0,-0.99931,0.0,0.08974]
[1780218325220,33.9,73778.12,0.0,-0.99931,0.0,0.08974]
[1780218325570,33.9,73777.8,0.0,-0.99932,0.0,0.08967]
[1780218329300,33.9,73777.08,0.0,-0.99932,0.0,0.0895]
[1780218329472,33.9,73777.08,0.0,-0.99932,0.0,0.0895]
[1780218333626,33.9,73778.52,0.0,-0.99932,0.0,0.08946]
[1780218340950,33.9,73778.73,0.0,-0.99932,0.0,0.08951]
[1780218340971,33.9,73778.73,0.0,-0.99932,0.0,0.08951]
[1780218341169,33.9,73778.73,0.0,-0.99932,0.0,0.08951]
[1780218343141,33.9,73778.73,0.0,-0.99932,0.0,0.08951]
[1780218343225,33.9,73778.73,0.0,-0.99932,0.0,0.08951]
[1780218350746,33.9,73779.12,0.0,-0.99932,0.0,0.0896]
[1780218356855,33.9,73779.22,0.0,-0.99932,0.0,0.08962]
[1780218358716,33.9,73779.22,0.0,-0.99932,0.0,0.08962]
[1780218358974,33.9,73779.22,0.0,-0.99932,0.0,0.08962]
[1780218368874,33.9,73778.99,0.0,-0.99932,0.0,0.08957]
[1780218370888,33.9,73777.87,0.0,-0.99932,0.0,0.08931]
[1780218376362,33.9,73778.05,0.0,-0.99932,0.0,0.08935]
[1780218376473,33.9,73778.05,0.0,-0.99932,0.0,0.08935]
[1780218382972,33.9,73778.28,0.0,-0.99932,0.0,0.08941]
[1780218388010,33.9,73778.67,0.0,-0.99932,0.0,0.08949]
[1780218394050,33.9,73778.5,0.0,-0.99932,0.0,0.08909]
[1780218394959,33.9,73778.5,0.0,-0.99932,0.0,0.08909]
[1780218394969,33.9,73778.5,0.0,-0.99932,0.0,0.08909]
[1780218404249,33.9,73778.54,0.0,-0.99932,0.0,0.0891]
[1780218408834,33.9,73778.9,0.0,-0.99932,0.0,0.08918]
[1780218408974,33.9,73778.9,0.0,-0.99932,0.0,0.08918]
[1780218419225,33.9,73778.96,0.0,-0.99932,0.0,0.08919]
[1780218425403,33.9,73778.99,0.0,-0.99932,0.0,0.0892]
[1780218425488,33.9,73778.99,0.0,-0.99932,0.0,0.0892]
[1780218426274,33.9,73782.23,0.0,-0.99931,0.0,0.08993]
[1780218429040,33.9,73782.44,0.0,-0.99931,0.0,0.08998]
[1780218429224,33.9,73782.44,0.0,-0.99931,0.0,0.08998]
[1780218432316,33.9,73783.72,0.0,-0.99931,0.0,0.09027]
[1780218439365,33.9,73783.48,0.0,-0.99931,0.0,0.09021]
[1780218446768,33.9,73783.5,0.0,-0.99931,0.0,0.09022]
[1780218449363,33.9,73783.45,0.0,-0.99931,0.0,0.09021]
[1780218449474,33.9,73783.45,0.0,-0.99931,0.0,0.09021]
[1780218457491,33.9,73783.89,0.0,-0.99931,0.0,0.08993]
[1780218458497,33.9,73787.06,0.0,-0.99931,0.0,0.09065]
[1780218459779,33.9,73787.06,0.0,-0.99931,0.0,0.09065]
[1780218459975,33.9,73787.06,0.0,-0.99931,0.0,0.09065]
[1780218460040,33.9,73788.47,0.0,-0.9993,0.0,0.09098]
[1780218461519,33.9,73790.96,0.0,-0.9993,0.0,0.09155]
[1780218462472,33.9,73790.96,0.0,-0.9993,0.0,0.09155]
[1780218462526,33.9,73793.42,0.0,-0.99929,0.0,0.09212]
[1780218463820,33.9,73793.42,0.0,-0.99929,0.0,0.09212]
[1780218463976,33.9,73793.42,0.0,-0.99929,0.0,0.09212]
[1780218464540,33.9,73798.34,0.0,-0.99928,0.0,0.09326]
[1780218469574,33.9,73799.49,0.0,-0.99928,0.0,0.09353]
[1780218474610,33.9,73799.1,0.0,-0.99928,0.0,0.09344]
[1780218477611,33.9,73799.1,0.0,-0.99928,0.0,0.09344]
[1780218477725,33.9,73799.1,0.0,-0.99928,0.0,0.09344]
[1780218480479,33.9,73799.02,0.0,-0.99928,0.0,0.09342]
[1780218480580,33.9,73799.02,0.0,-0.99928,0.0,0.09342]
[1780218490166,33.9,73798.92,0.0,-0.99928,0.0,0.0934]
[1780218495171,33.9,73798.92,0.0,-0.99928,0.0,0.0934]
[1780218495223,33.9,73798.92,0.0,-0.99928,0.0,0.0934]
[1780218499785,33.9,73802.11,0.0,-0.99928,0.0,0.09415]
[1780218500434,33.9,73802.11,0.0,-0.99928,0.0,0.09415]
[1780218500470,33.9,73802.11,0.0,-0.99928,0.0,0.09415]
[1780218500792,33.9,73804.26,0.0,-0.99927,0.0,0.09465]
[1780218502434,33.9,73804.15,0.0,-0.99927,0.0,0.09463]
[1780218502474,33.9,73804.15,0.0,-0.99927,0.0,0.09463]
[1780218502807,33.9,73804.11,0.0,-0.99927,0.0,0.09462]
[1780218506835,33.9,73806.35,0.0,-0.99927,0.0,0.09515]
[1780218510862,33.9,73803.41,0.0,-0.99928,0.0,0.09445]
[1780218513378,33.9,73803.19,0.0,-0.99928,0.0,0.09402]
[1780218513475,33.9,73803.58,0.0,-0.99928,0.0,0.09411]
[1780218518922,33.9,73802.25,0.0,-0.99928,0.0,0.09379]
[1780218523957,33.9,73802.25,0.0,-0.99928,0.0,0.09379]
[1780218531011,33.9,73802.48,0.0,-0.99928,0.0,0.09385]
[1780218532258,33.9,73802.48,0.0,-0.99928,0.0,0.09385]
[1780218532472,33.9,73802.48,0.0,-0.99928,0.0,0.09385]
[1780218533859,33.9,73802.48,0.0,-0.99928,0.0,0.09385]
[1780218533972,33.9,73802.48,0.0,-0.99928,0.0,0.09385]
[1780218534073,33.9,73802.48,0.0,-0.99928,0.0,0.09385]
[1780218538061,33.9,73797.13,0.0,-0.99929,0.0,0.0926]
[1780218539068,33.9,73794.46,0.0,-0.9993,0.0,0.09198]
[1780218540213,33.9,73794.46,0.0,-0.9993,0.0,0.09198]
[1780218540222,33.9,73794.46,0.0,-0.9993,0.0,0.09198]
[1780218546118,33.9,73798.48,0.0,-0.99929,0.0,0.09291]
[1780218548132,33.9,73802.16,0.0,-0.99928,0.0,0.09377]
[1780218550123,33.9,73803.97,0.0,-0.99928,0.0,0.0942]
[1780218550222,33.9,73803.97,0.0,-0.99928,0.0,0.0942]
[1780218551568,33.9,73803.64,0.0,-0.99928,0.0,0.09412]
[1780218551725,33.9,73803.64,0.0,-0.99928,0.0,0.09412]
[1780218552159,33.9,73804.1,0.0,-0.99928,0.0,0.09423]
[1780218553167,33.9,73801.91,0.0,-0.99928,0.0,0.09371]
[1780218558208,33.9,73806.89,0.0,-0.99927,0.0,0.09489]
[1780218559111,33.9,73806.89,0.0,-0.99927,0.0,0.09489]
[1780218559222,33.9,73806.89,0.0,-0.99927,0.0,0.09489]
[1780218565257,33.9,73807.83,0.0,-0.99927,0.0,0.09512]
[1780218570292,33.9,73808.75,0.0,-0.99927,0.0,0.09533]
[1780218570826,33.9,73808.75,0.0,-0.99927,0.0,0.09533]
[1780218570972,33.9,73808.75,0.0,-0.99927,0.0,0.09533]
[1780218571299,33.9,73808.69,0.0,-0.99927,0.0,0.09493]
[1780218572448,33.9,73808.76,0.0,-0.99927,0.0,0.09495]
[1780218572476,33.9,73808.76,0.0,-0.99927,0.0,0.09495]
[1780218578348,33.9,73809.0,0.0,-0.99927,0.0,0.09501]
[1780218583383,33.9,73808.88,0.0,-0.99927,0.0,0.09498]
[1780218585855,33.9,73808.82,0.0,-0.99927,0.0,0.09496]
[1780218585973,33.9,73808.82,0.0,-0.99927,0.0,0.09496]
[1780218592446,33.9,73809.21,0.0,-0.99927,0.0,0.09506]
[1780218599495,33.9,73808.87,0.0,-0.99927,0.0,0.09498]
[1780218602714,33.9,73808.19,0.0,-0.99927,0.0,0.09481]
[1780218602722,33.9,73808.19,0.0,-0.99927,0.0,0.09481]
[1780218604655,33.9,73808.69,0.0,-0.99927,0.0,0.09493]
[1780218604720,33.9,73808.69,0.0,-0.99927,0.0,0.09493]
[1780218604756,33.9,73808.69,0.0,-0.99927,0.0,0.09493]
[1780218608561,33.9,73811.01,0.0,-0.99927,0.0,0.09549]
[1780218613335,33.9,73811.01,0.0,-0.99927,0.0,0.09549]
[1780218613473,33.9,73811.01,0.0,-0.99927,0.0,0.09549]
[1780218618631,33.9,73810.92,0.0,-0.99927,0.0,0.09546]
[1780218620645,33.9,73808.87,0.0,-0.99927,0.0,0.09498]
[1780218628701,33.9,73808.83,0.0,-0.99927,0.0,0.09497]
[1780218629748,33.9,73808.83,0.0,-0.99927,0.0,0.09497]
[1780218629978,33.9,73808.83,0.0,-0.99927,0.0,0.09497]
[1780218631914,33.9,73808.72,0.0,-0.99927,0.0,0.09494]
[1780218631972,33.9,73808.72,0.0,-0.99927,0.0,0.09494]
[1780218632015,33.9,73808.72,0.0,-0.99927,0.0,0.09455]
[1780218635921,33.9,73809.45,0.0,-0.99927,0.0,0.09473]
[1780218635976,33.9,73809.45,0.0,-0.99927,0.0,0.09473]
[1780218636022,33.9,73812.87,0.0,-0.99927,0.0,0.09554]
[1780218639783,33.9,73816.21,0.0,-0.99926,0.0,0.09634]
[1780218641170,33.9,73816.21,0.0,-0.99926,0.0,0.09634]
[1780218641220,33.9,73816.21,0.0,-0.99926,0.0,0.09634]
[1780218641271,33.9,73823.29,0.0,-0.99924,0.0,0.09806]
[1780218643567,33.9,73824.78,0.0,-0.99924,0.0,0.09843]
[1780218643720,33.9,73824.78,0.0,-0.99924,0.0,0.09843]
[1780218643812,33.9,73825.06,0.0,-0.99924,0.0,0.0985]
[1780218646847,33.9,73824.01,0.0,-0.99924,0.0,0.09824]
[1780218646972,33.9,73824.01,0.0,-0.99924,0.0,0.09824]
[1780218652875,33.9,73822.34,0.0,-0.99925,0.0,0.09783]
[1780218655193,33.9,73822.34,0.0,-0.99925,0.0,0.09783]
[1780218655222,33.9,73822.34,0.0,-0.99925,0.0,0.09783]
[1780218655295,33.9,73822.22,0.0,-0.99925,0.0,0.0978]
[1780218662945,33.9,73822.69,0.0,-0.99925,0.0,0.09792]
[1780218667979,33.9,73820.97,0.0,-0.99925,0.0,0.0975]
[1780218669338,33.9,73820.97,0.0,-0.99925,0.0,0.0975]
[1780218669470,33.9,73820.97,0.0,-0.99925,0.0,0.0975]
[1780218675029,33.9,73821.17,0.0,-0.99925,0.0,0.09755]
[1780218681071,33.9,73816.06,0.0,-0.99926,0.0,0.09631]
[1780218681793,33.9,73816.06,0.0,-0.99926,0.0,0.09631]
[1780218681972,33.9,73816.06,0.0,-0.99926,0.0,0.09631]
[1780218684019,33.9,73813.94,0.0,-0.99926,0.0,0.0958]
[1780218684221,33.9,73813.94,0.0,-0.99926,0.0,0.0958]
[1780218684270,33.9,73813.94,0.0,-0.99926,0.0,0.0958]
[1780218690136,33.9,73814.15,0.0,-0.99926,0.0,0.09585]
[1780218694164,33.9,73814.15,0.0,-0.99927,0.0,0.09546]
[1780218699954,33.9,73814.06,0.0,-0.99927,0.0,0.09544]
[1780218699985,33.9,73814.06,0.0,-0.99927,0.0,0.09544]
[1780218701559,33.9,73814.06,0.0,-0.99927,0.0,0.09544]
[1780218701721,33.9,73815.84,0.0,-0.99926,0.0,0.09586]
[1780218702220,33.9,73816.07,0.0,-0.99926,0.0,0.09592]
[1780218710276,33.9,73816.56,0.0,-0.99926,0.0,0.09604]
[1780218716900,33.9,73816.56,0.0,-0.99926,0.0,0.09604]
[1780218716972,33.9,73816.56,0.0,-0.99926,0.0,0.09604]
[1780218722181,33.9,73816.56,0.0,-0.99926,0.0,0.09604]
[1780218722221,33.9,73816.56,0.0,-0.99926,0.0,0.09604]
[1780218722359,33.9,73810.36,0.0,-0.99927,0.0,0.09455]
[1780218724281,33.9,73809.25,0.0,-0.99928,0.0,0.09429]
[1780218724473,33.9,73809.25,0.0,-0.99928,0.0,0.09429]
[1780218724550,33.9,73809.03,0.0,-0.99928,0.0,0.09424]
[1780218729959,33.9,73808.95,0.0,-0.99928,0.0,0.09422]
[1780218738472,33.9,73809.19,0.0,-0.99928,0.0,0.09428]
[1780218745244,33.9,73809.97,0.0,-0.99927,0.0,0.09446]
[1780218745472,33.9,73809.97,0.0,-0.99927,0.0,0.09446]
[1780218751564,33.9,73809.72,0.0,-0.99928,0.0,0.09402]
[1780218757606,33.9,73809.43,0.0,-0.99928,0.0,0.09395]
[1780218764654,33.9,73809.66,0.0,-0.99928,0.0,0.094]
[1780218770080,33.9,73809.61,0.0,-0.99928,0.0,0.09399]
[1780218770227,33.9,73809.61,0.0,-0.99928,0.0,0.09399]
[1780218772078,33.9,73812.28,0.0,-0.99927,0.0,0.09462]
[1780218772221,33.9,73812.28,0.0,-0.99927,0.0,0.09462]
[1780218772283,33.9,73811.99,0.0,-0.99927,0.0,0.09455]
[1780218781773,33.9,73812.34,0.0,-0.99927,0.0,0.09464]
[1780218786807,33.9,73812.37,0.0,-0.99927,0.0,0.09464]
[1780218789581,33.9,73812.38,0.0,-0.99927,0.0,0.09465]
[1780218789991,33.9,73812.88,0.0,-0.99927,0.0,0.09477]
[1780218790017,33.9,73815.0,0.0,-0.99927,0.0,0.09527]
[1780218790836,33.9,73818.31,0.0,-0.99926,0.0,0.09606]
[1780218793646,33.9,73818.29,0.0,-0.99926,0.0,0.09606]
[1780218800906,33.9,73815.61,0.0,-0.99927,0.0,0.09542]
[1780218806003,33.9,73815.61,0.0,-0.99927,0.0,0.09542]
[1780218806220,33.9,73815.61,0.0,-0.99927,0.0,0.09542]
[1780218809461,33.9,73817.41,0.0,-0.99926,0.0,0.09585]
[1780218809470,33.9,73817.41,0.0,-0.99926,0.0,0.09585]
[1780218809572,33.9,73817.53,0.0,-0.99926,0.0,0.09588]
[1780218819385,33.9,73817.53,0.0,-0.99926,0.0,0.09588]
[1780218819470,33.9,73817.53,0.0,-0.99926,0.0,0.09588]
[1780218825077,33.9,73816.58,0.0,-0.99927,0.0,0.09526]
[1780218828438,33.9,73817.18,0.0,-0.99927,0.0,0.0954]
[1780218828473,33.9,73817.18,0.0,-0.99927,0.0,0.0954]
[1780218828537,33.9,73817.18,0.0,-0.99927,0.0,0.0954]
[1780218841189,33.9,73815.2,0.0,-0.99927,0.0,0.09493]
[1780218849481,33.9,73814.96,0.0,-0.99927,0.0,0.09487]
[1780218856294,33.9,73815.13,0.0,-0.99927,0.0,0.09491]
[1780218861329,33.9,73815.25,0.0,-0.99927,0.0,0.09494]
[1780218872405,33.9,73815.17,0.0,-0.99927,0.0,0.09453]
[1780218878448,33.9,73817.45,0.0,-0.99927,0.0,0.09508]
[1780218892546,33.9,73817.32,0.0,-0.99927,0.0,0.09505]
[1780218898588,33.9,73802.08,0.0,-0.9993,0.0,0.09147]
[1780218899483,33.9,73802.08,0.0,-0.9993,0.0,0.09147]
[1780218899719,33.9,73802.08,0.0,-0.9993,0.0,0.09147]
[1780218899595,33.9,73796.19,0.0,-0.99931,0.0,0.09013]
[1780218900603,33.9,73793.29,0.0,-0.99931,0.0,0.08947]
[1780218901610,33.9,73787.93,0.0,-0.99932,0.0,0.08827]
[1780218903225,33.9,73787.61,0.0,-0.99932,0.0,0.08819]
[1780218903472,33.9,73787.61,0.0,-0.99932,0.0,0.08819]
[1780218903624,33.9,73787.4,0.0,-0.99933,0.0,0.08815]
[1780218908659,33.9,73786.7,0.0,-0.99933,0.0,0.08799]
[1780218913696,33.9,73786.69,0.0,-0.99933,0.0,0.08799]
[1780218918731,33.9,73788.11,0.0,-0.99932,0.0,0.08831]
[1780218924773,33.9,73788.07,0.0,-0.99932,0.0,0.0883]
[1780218929809,33.9,73788.14,0.0,-0.99932,0.0,0.08831]
[1780218936859,33.9,73787.87,0.0,-0.99933,0.0,0.08789]
[1780218942901,33.9,73787.87,0.0,-0.99933,0.0,0.08789]
[1780218947936,33.9,73788.17,0.0,-0.99933,0.0,0.08795]
[1780218953978,33.9,73787.95,0.0,-0.99933,0.0,0.0879]
[1780218968079,33.9,73787.98,0.0,-0.99933,0.0,0.08791]
[1780218969086,33.9,73792.63,0.0,-0.99932,0.0,0.08895]
[1780218970093,33.9,73795.38,0.0,-0.99931,0.0,0.08957]
[1780218979156,33.9,73795.31,0.0,-0.99931,0.0,0.08955]
[1780218984191,33.9,73795.03,0.0,-0.99931,0.0,0.08949]
[1780218987212,33.9,73797.34,0.0,-0.99931,0.0,0.09001]
[1780218989574,33.9,73801.88,0.0,-0.9993,0.0,0.09105]
[1780218991240,33.9,73802.27,0.0,-0.9993,0.0,0.09076]
[1780218994975,33.9,73802.55,0.0,-0.9993,0.0,0.09083]
[1780218995221,33.9,73802.55,0.0,-0.9993,0.0,0.09083]
[1780218995271,33.9,73802.8,0.0,-0.9993,0.0,0.09089]
[1780218998647,33.9,73802.7,0.0,-0.9993,0.0,0.09086]
[1780218999720,33.9,73802.43,0.0,-0.9993,0.0,0.0908]
[1780219006348,33.9,73802.83,0.0,-0.9993,0.0,0.09089]
[1780219009460,33.9,73802.83,0.0,-0.9993,0.0,0.09089]
[1780219009474,33.9,73802.83,0.0,-0.9993,0.0,0.09089]
[1780219009556,33.9,73802.82,0.0,-0.9993,0.0,0.09089]
[1780219010326,33.9,73802.82,0.0,-0.9993,0.0,0.09089]
[1780219010470,33.9,73802.82,0.0,-0.9993,0.0,0.09089]
[1780219017894,33.9,73802.7,0.0,-0.9993,0.0,0.09086]
[1780219018432,33.9,73825.54,0.0,-0.99926,0.0,0.09623]
[1780219019439,33.9,73828.07,0.0,-0.99925,0.0,0.09685]
[1780219021798,33.9,73827.75,0.0,-0.99925,0.0,0.09677]
[1780219028502,33.9,73828.52,0.0,-0.99925,0.0,0.09696]
[1780219033283,33.9,73830.11,0.0,-0.99925,0.0,0.09734]
[1780219033475,33.9,73830.11,0.0,-0.99925,0.0,0.09734]
[1780219033536,33.9,73830.29,0.0,-0.99925,0.0,0.09739]
[1780219034003,33.9,73830.29,0.0,-0.99925,0.0,0.09739]
[1780219034222,33.9,73830.29,0.0,-0.99925,0.0,0.09739]
[1780219037565,33.9,73833.56,0.0,-0.99924,0.0,0.09819]
[1780219039579,33.9,73836.03,0.0,-0.99924,0.0,0.0988]
[1780219041406,33.9,73836.39,0.0,-0.99924,0.0,0.09888]
[1780219041470,33.9,73836.39,0.0,-0.99924,0.0,0.09888]
[1780219041593,33.9,73838.32,0.0,-0.99923,0.0,0.09936]
[1780219041923,33.9,73838.32,0.0,-0.99923,0.0,0.09936]
[1780219041973,33.9,73838.32,0.0,-0.99923,0.0,0.09936]
[1780219047634,33.9,73838.91,0.0,-0.99923,0.0,0.09951]
[1780219049814,33.9,73839.09,0.0,-0.99923,0.0,0.09955]
[1780219055691,33.9,73838.83,0.0,-0.99923,0.0,0.09909]
[1780219058716,33.9,73840.99,0.0,-0.99923,0.0,0.09962]
[1780219060726,33.9,73838.9,0.0,-0.99923,0.0,0.0991]
[1780219063746,33.9,73844.56,0.0,-0.99922,0.0,0.10051]
[1780219065294,33.9,73845.69,0.0,-0.99922,0.0,0.1008]
[1780219065476,33.9,73845.69,0.0,-0.99922,0.0,0.1008]
[1780219065761,33.9,73846.77,0.0,-0.99922,0.0,0.10107]
[1780219065958,33.9,73846.77,0.0,-0.99922,0.0,0.10107]
[1780219065972,33.9,73846.77,0.0,-0.99922,0.0,0.10107]
[1780219069789,33.9,73848.97,0.0,-0.99921,0.0,0.10163]
[1780219073351,33.9,73849.05,0.0,-0.99921,0.0,0.10165]
[1780219073472,33.9,73849.05,0.0,-0.99921,0.0,0.10165]
[1780219073479,33.9,73849.05,0.0,-0.99921,0.0,0.10165]
[1780219074824,33.9,73843.91,0.0,-0.99922,0.0,0.10035]
[1780219075831,33.9,73840.2,0.0,-0.99923,0.0,0.09942]
[1780219077511,33.9,73840.23,0.0,-0.99923,0.0,0.09943]
[1780219077721,33.9,73840.23,0.0,-0.99923,0.0,0.09943]
[1780219081873,33.9,73844.93,0.0,-0.99922,0.0,0.10061]
[1780219082880,33.9,73849.79,0.0,-0.99921,0.0,0.10183]
[1780219083464,33.9,73849.79,0.0,-0.99921,0.0,0.10183]
[1780219083472,33.9,73849.79,0.0,-0.99921,0.0,0.10183]
[1780219083522,33.9,73849.79,0.0,-0.99921,0.0,0.10183]
[1780219083978,33.9,73849.79,0.0,-0.99921,0.0,0.10183]
[1780219084223,33.9,73849.79,0.0,-0.99921,0.0,0.10183]
[1780219085901,33.9,73852.7,0.0,-0.9992,0.0,0.10257]
[1780219088922,33.9,73855.57,0.0,-0.9992,0.0,0.10331]
[1780219091086,33.9,73855.65,0.0,-0.9992,0.0,0.10333]
[1780219091223,33.9,73855.65,0.0,-0.9992,0.0,0.10333]
[1780219091382,33.9,73855.65,0.0,-0.9992,0.0,0.10333]
[1780219091473,33.9,73855.65,0.0,-0.9992,0.0,0.10333]
[1780219091943,33.9,73855.89,0.0,-0.9992,0.0,0.10339]
[1780219096978,33.9,73855.96,0.0,-0.9992,0.0,0.10341]
[1780219098992,33.9,73858.15,0.0,-0.99919,0.0,0.10398]
[1780219100032,33.9,73858.15,0.0,-0.99919,0.0,0.10398]
[1780219100223,33.9,73858.15,0.0,-0.99919,0.0,0.10398]
[1780219100475,33.9,73858.15,0.0,-0.99919,0.0,0.10398]
[1780219100721,33.9,73858.15,0.0,-0.99919,0.0,0.10398]
[1780219100787,33.9,73858.48,0.0,-0.99919,0.0,0.10406]
[1780219106041,33.9,73859.9,0.0,-0.99919,0.0,0.10443]
[1780219108374,33.9,73859.64,0.0,-0.99919,0.0,0.10436]
[1780219108471,33.9,73859.64,0.0,-0.99919,0.0,0.10436]
[1780219108713,33.9,73859.64,0.0,-0.99919,0.0,0.10436]
[1780219108722,33.9,73859.64,0.0,-0.99919,0.0,0.10436]
[1780219108758,33.9,73859.56,0.0,-0.99919,0.0,0.10434]
[1780219111076,33.9,73859.97,0.0,-0.99919,0.0,0.10403]
[1780219116143,33.9,73859.93,0.0,-0.99919,0.0,0.10402]
[1780219116228,33.9,73859.93,0.0,-0.99919,0.0,0.10402]
[1780219116324,33.9,73859.93,0.0,-0.99919,0.0,0.10402]
[1780219116473,33.9,73859.93,0.0,-0.99919,0.0,0.10402]
[1780219116574,33.9,73859.89,0.0,-0.99919,0.0,0.10401]
[1780219122154,33.9,73859.71,0.0,-0.99919,0.0,0.10396]
[1780219123976,33.9,73859.71,0.0,-0.99919,0.0,0.10396]
[1780219124223,33.9,73859.75,0.0,-0.99919,0.0,0.10397]
[1780219124373,33.9,73859.75,0.0,-0.99919,0.0,0.10397]
[1780219124473,33.9,73859.75,0.0,-0.99919,0.0,0.10397]
[1780219124474,33.9,73859.75,0.0,-0.99919,0.0,0.10397]
[1780219129203,33.9,73861.78,0.0,-0.99919,0.0,0.1045]
[1780219131754,33.9,73861.82,0.0,-0.99919,0.0,0.10451]
[1780219131975,33.9,73861.82,0.0,-0.99919,0.0,0.10451]
[1780219131821,33.9,73861.98,0.0,-0.99919,0.0,0.10455]
[1780219132033,33.9,73861.98,0.0,-0.99919,0.0,0.10455]
[1780219132224,33.9,73861.98,0.0,-0.99919,0.0,0.10455]
[1780219140280,33.9,73865.9,0.0,-0.99918,0.0,0.10557]
[1780219142322,33.9,73865.78,0.0,-0.99918,0.0,0.10554]
[1780219142473,33.9,73865.78,0.0,-0.99918,0.0,0.10554]
[1780219142816,33.9,73865.78,0.0,-0.99918,0.0,0.10554]
[1780219142972,33.9,73865.78,0.0,-0.99918,0.0,0.10554]
[1780219142822,33.9,73865.78,0.0,-0.99918,0.0,0.10554]
[1780219143073,33.9,73865.78,0.0,-0.99918,0.0,0.10554]
[1780219148336,33.9,73866.15,0.0,-0.99918,0.0,0.10564]
[1780219150350,33.9,73872.54,0.0,-0.99916,0.0,0.10733]
[1780219151357,33.9,73875.78,0.0,-0.99916,0.0,0.10819]
[1780219153796,33.9,73877.28,0.0,-0.99915,0.0,0.1086]
[1780219153979,33.9,73877.28,0.0,-0.99915,0.0,0.1086]
[1780219159414,33.9,73871.17,0.0,-0.99917,0.0,0.10696]
[1780219161440,33.9,73868.84,0.0,-0.99917,0.0,0.10635]
[1780219162814,33.9,73868.84,0.0,-0.99917,0.0,0.10635]
[1780219162972,33.9,73868.84,0.0,-0.99917,0.0,0.10635]
[1780219162915,33.9,73869.34,0.0,-0.99917,0.0,0.10648]
[1780219163146,33.9,73869.34,0.0,-0.99917,0.0,0.10648]
[1780219163222,33.9,73869.34,0.0,-0.99917,0.0,0.10648]
[1780219163074,33.9,73869.34,0.0,-0.99917,0.0,0.10648]
[1780219164461,33.9,73867.22,0.0,-0.99918,0.0,0.10592]
[1780219169496,33.9,73869.42,0.0,-0.99917,0.0,0.1065]
[1780219174531,33.9,73869.68,0.0,-0.99917,0.0,0.10614]
[1780219179566,33.9,73868.84,0.0,-0.99918,0.0,0.10592]
[1780219182954,33.9,73867.58,0.0,-0.99918,0.0,0.10559]
[1780219182977,33.9,73867.58,0.0,-0.99918,0.0,0.10559]
[1780219183055,33.9,73867.11,0.0,-0.99918,0.0,0.10546]
[1780219183537,33.9,73867.11,0.0,-0.99918,0.0,0.10546]
[1780219183722,33.9,73867.11,0.0,-0.99918,0.0,0.10546]
[1780219184600,33.9,73869.78,0.0,-0.99917,0.0,0.10617]
[1780219189636,33.9,73869.57,0.0,-0.99917,0.0,0.10611]
[1780219191584,33.9,73870.03,0.0,-0.99917,0.0,0.10623]
[1780219191722,33.9,73870.03,0.0,-0.99917,0.0,0.10623]
[1780219191794,33.9,73870.03,0.0,-0.99917,0.0,0.10623]
[1780219192086,33.9,73870.03,0.0,-0.99917,0.0,0.10623]
[1780219192225,33.9,73870.03,0.0,-0.99917,0.0,0.10623]
[1780219197692,33.9,73867.96,0.0,-0.99918,0.0,0.10569]
[1780219199376,33.9,73867.96,0.0,-0.99918,0.0,0.10569]
[1780219199477,33.9,73867.96,0.0,-0.99918,0.0,0.10569]
[1780219202726,33.9,73863.78,0.0,-0.99919,0.0,0.10459]
[1780219203734,33.9,73861.12,0.0,-0.99919,0.0,0.1039]
[1780219204725,33.9,73861.12,0.0,-0.99919,0.0,0.1039]
[1780219204972,33.9,73861.12,0.0,-0.99919,0.0,0.1039]
[1780219205073,33.9,73859.33,0.0,-0.9992,0.0,0.10344]
[1780219205270,33.9,73859.33,0.0,-0.9992,0.0,0.10344]
[1780219205475,33.9,73859.33,0.0,-0.9992,0.0,0.10344]
[1780219212797,33.9,73859.13,0.0,-0.9992,0.0,0.10339]
[1780219215329,33.9,73858.54,0.0,-0.9992,0.0,0.10324]
[1780219215470,33.9,73858.54,0.0,-0.9992,0.0,0.10324]
[1780219215787,33.9,73858.54,0.0,-0.9992,0.0,0.10324]
[1780219215973,33.9,73858.54,0.0,-0.9992,0.0,0.10324]
[1780219216074,33.9,73858.79,0.0,-0.9992,0.0,0.1033]
[1780219221313,33.9,73859.28,0.0,-0.9992,0.0,0.10343]
[1780219221473,33.9,73859.28,0.0,-0.9992,0.0,0.10343]
[1780219221587,33.9,73859.28,0.0,-0.9992,0.0,0.10343]
[1780219221725,33.9,73859.28,0.0,-0.9992,0.0,0.10343]
[1780219221860,33.9,73858.15,0.0,-0.9992,0.0,0.10314]
[1780219233945,33.9,73856.83,0.0,-0.99921,0.0,0.10238]
[1780219240794,33.9,73857.21,0.0,-0.9992,0.0,0.10248]
[1780219240973,33.9,73857.21,0.0,-0.9992,0.0,0.10248]
[1780219240994,33.9,73857.63,0.0,-0.9992,0.0,0.10259]
[1780219241463,33.9,73857.63,0.0,-0.9992,0.0,0.10259]
[1780219241476,33.9,73857.63,0.0,-0.9992,0.0,0.10259]
[1780219248044,33.9,73859.26,0.0,-0.9992,0.0,0.10301]
[1780219250058,33.9,73855.16,0.0,-0.99921,0.0,0.10196]
[1780219250935,33.9,73855.16,0.0,-0.99921,0.0,0.10196]
[1780219250989,33.9,73855.16,0.0,-0.99921,0.0,0.10196]
[1780219251065,33.9,73854.32,0.0,-0.99921,0.0,0.10175]
[1780219251785,33.9,73854.32,0.0,-0.99921,0.0,0.10175]
[1780219251974,33.9,73854.32,0.0,-0.99921,0.0,0.10175]
[1780219258114,33.9,73853.76,0.0,-0.99921,0.0,0.1016]
[1780219261622,33.9,73853.06,0.0,-0.99921,0.0,0.10143]
[1780219261722,33.9,73853.06,0.0,-0.99921,0.0,0.10143]
[1780219262143,33.9,73851.09,0.0,-0.99922,0.0,0.10093]
[1780219262656,33.9,73851.09,0.0,-0.99922,0.0,0.10093]
[1780219262732,33.9,73851.09,0.0,-0.99922,0.0,0.10093]
[1780219268184,33.9,73850.61,0.0,-0.99922,0.0,0.10081]
[1780219270200,33.9,73848.38,0.0,-0.99922,0.0,0.10025]
[1780219274886,33.9,73848.34,0.0,-0.99922,0.0,0.10024]
[1780219274974,33.9,73848.34,0.0,-0.99922,0.0,0.10024]
[1780219275036,33.9,73848.34,0.0,-0.99922,0.0,0.10024]
[1780219275653,33.9,73848.34,0.0,-0.99922,0.0,0.10024]
[1780219275725,33.9,73848.34,0.0,-0.99922,0.0,0.10024]
[1780219279263,33.9,73844.79,0.0,-0.99923,0.0,0.09935]
[1780219280946,33.9,73844.79,0.0,-0.99923,0.0,0.09935]
[1780219280972,33.9,73844.79,0.0,-0.99923,0.0,0.09935]
[1780219281109,33.9,73843.38,0.0,-0.99923,0.0,0.099]
[1780219281979,33.9,73843.38,0.0,-0.99923,0.0,0.099]
[1780219282226,33.9,73842.65,0.0,-0.99924,0.0,0.09882]
[1780219290340,33.9,73842.98,0.0,-0.99923,0.0,0.0989]
[1780219295375,33.9,73843.06,0.0,-0.99924,0.0,0.09852]
[1780219300410,33.9,73843.36,0.0,-0.99924,0.0,0.09859]
[1780219302495,33.9,73843.44,0.0,-0.99924,0.0,0.09861]
[1780219302723,33.9,73843.44,0.0,-0.99924,0.0,0.09861]
[1780219302767,33.9,73845.58,0.0,-0.99923,0.0,0.09914]
[1780219303369,33.9,73845.58,0.0,-0.99923,0.0,0.09914]
[1780219303470,33.9,73845.58,0.0,-0.99923,0.0,0.09914]
[1780219311486,33.9,73845.16,0.0,-0.99923,0.0,0.09904]
[1780219316521,33.9,73844.79,0.0,-0.99923,0.0,0.09895]
[1780219321556,33.9,73845.22,0.0,-0.99923,0.0,0.09905]
[1780219322671,33.9,73845.22,0.0,-0.99923,0.0,0.09905]
[1780219322721,33.9,73845.22,0.0,-0.99923,0.0,0.09905]
[1780219322772,33.9,73845.22,0.0,-0.99923,0.0,0.09905]
[1780219323600,33.9,73845.22,0.0,-0.99923,0.0,0.09905]
[1780219323720,33.9,73845.22,0.0,-0.99923,0.0,0.09905]
[1780219335655,33.9,73845.11,0.0,-0.99923,0.0,0.09903]
[1780219348745,33.9,73845.43,0.0,-0.99923,0.0,0.0991]
[1780219349753,33.9,73843.32,0.0,-0.99924,0.0,0.09858]
[1780219350601,33.9,73843.32,0.0,-0.99924,0.0,0.09858]
[1780219350725,33.9,73843.32,0.0,-0.99924,0.0,0.09858]
[1780219350760,33.9,73843.29,0.0,-0.99924,0.0,0.09858]
[1780219351900,33.9,73843.29,0.0,-0.99924,0.0,0.09858]
[1780219351972,33.9,73843.29,0.0,-0.99924,0.0,0.09858]
[1780219357809,33.9,73844.01,0.0,-0.99924,0.0,0.09835]
[1780219362239,33.9,73843.98,0.0,-0.99924,0.0,0.09834]
[1780219362472,33.9,73843.46,0.0,-0.99924,0.0,0.09821]
[1780219363220,33.9,73843.46,0.0,-0.99924,0.0,0.09821]
[1780219362276,33.9,73843.46,0.0,-0.99924,0.0,0.09821]
[1780219363471,33.9,73843.46,0.0,-0.99924,0.0,0.09821]
[1780219363851,33.9,73843.39,0.0,-0.99924,0.0,0.0982]
[1780219370900,33.9,73843.39,0.0,-0.99924,0.0,0.0982]
[1780219375934,33.9,73843.13,0.0,-0.99924,0.0,0.09813]
[1780219378303,33.9,73842.51,0.0,-0.99924,0.0,0.09798]
[1780219378472,33.9,73842.51,0.0,-0.99924,0.0,0.09798]
[1780219378956,33.9,73843.04,0.0,-0.99924,0.0,0.09811]
[1780219379295,33.9,73843.04,0.0,-0.99924,0.0,0.09811]
[1780219379471,33.9,73843.04,0.0,-0.99924,0.0,0.09811]
[1780219384998,33.9,73842.66,0.0,-0.99924,0.0,0.09802]
[1780219385485,33.9,73842.66,0.0,-0.99924,0.0,0.09802]
[1780219385720,33.9,73842.66,0.0,-0.99924,0.0,0.09802]
[1780219386005,33.9,73839.96,0.0,-0.99925,0.0,0.09736]
[1780219386699,33.9,73839.96,0.0,-0.99925,0.0,0.09736]
[1780219386720,33.9,73839.96,0.0,-0.99925,0.0,0.09736]
[1780219387012,33.9,73843.0,0.0,-0.99924,0.0,0.0981]
[1780219391766,33.9,73842.55,0.0,-0.99924,0.0,0.09799]
[1780219391976,33.9,73842.55,0.0,-0.99924,0.0,0.09799]
[1780219394188,33.9,73842.74,0.0,-0.99924,0.0,0.09804]
[1780219394220,33.9,73842.74,0.0,-0.99924,0.0,0.09804]
[1780219394289,33.9,73842.68,0.0,-0.99924,0.0,0.09802]
[1780219396079,33.9,73840.32,0.0,-0.99925,0.0,0.09744]
[1780219402120,33.9,73839.76,0.0,-0.99925,0.0,0.09731]
[1780219404350,33.9,73839.76,0.0,-0.99925,0.0,0.09731]
[1780219404479,33.9,73839.76,0.0,-0.99925,0.0,0.09731]
[1780219411184,33.9,73840.04,0.0,-0.99925,0.0,0.09698]
[1780219417226,33.9,73840.53,0.0,-0.99925,0.0,0.0971]
[1780219417821,33.9,73840.53,0.0,-0.99925,0.0,0.0971]
[1780219417972,33.9,73840.53,0.0,-0.99925,0.0,0.0971]
[1780219423267,33.9,73840.48,0.0,-0.99925,0.0,0.09708]
[1780219426220,33.9,73840.45,0.0,-0.99925,0.0,0.09708]
[1780219426260,33.9,73840.45,0.0,-0.99925,0.0,0.09708]
[1780219426470,33.9,73840.45,0.0,-0.99925,0.0,0.09708]
[1780219428302,33.9,73840.48,0.0,-0.99925,0.0,0.09708]
[1780219430857,33.9,73840.48,0.0,-0.99925,0.0,0.09708]
[1780219430974,33.9,73840.48,0.0,-0.99925,0.0,0.09708]
[1780219436359,33.9,73840.94,0.0,-0.99925,0.0,0.0972]
[1780219437578,33.9,73840.94,0.0,-0.99925,0.0,0.0972]
[1780219439639,33.9,73841.81,0.0,-0.99925,0.0,0.09741]
[1780219439722,33.9,73841.81,0.0,-0.99925,0.0,0.09741]
[1780219441394,33.9,73844.28,0.0,-0.99924,0.0,0.09801]
[1780219444415,33.9,73842.13,0.0,-0.99925,0.0,0.09749]
[1780219451464,33.9,73842.22,0.0,-0.99925,0.0,0.09751]
[1780219456499,33.9,73842.14,0.0,-0.99925,0.0,0.09749]
[1780219461534,33.9,73842.37,0.0,-0.99924,0.0,0.09755]
[1780219467576,33.9,73842.22,0.0,-0.99925,0.0,0.09751]
[1780219472611,33.9,73841.92,0.0,-0.99925,0.0,0.09704]
[1780219475606,33.9,73841.59,0.0,-0.99925,0.0,0.09696]
[1780219475723,33.9,73841.59,0.0,-0.99925,0.0,0.09696]
[1780219478653,33.9,73844.62,0.0,-0.99924,0.0,0.0977]
[1780219479442,33.9,73844.62,0.0,-0.99924,0.0,0.0977]
[1780219479470,33.9,73844.62,0.0,-0.99924,0.0,0.0977]
[1780219479660,33.9,73847.24,0.0,-0.99924,0.0,0.09834]
[1780219480666,33.9,73849.04,0.0,-0.99923,0.0,0.09879]
[1780219487079,33.9,73849.02,0.0,-0.99923,0.0,0.09878]
[1780219487180,33.9,73849.02,0.0,-0.99923,0.0,0.09878]
[1780219487721,33.9,73849.02,0.0,-0.99923,0.0,0.09878]
[1780219488433,33.9,73849.02,0.0,-0.99923,0.0,0.09878]
[1780219488470,33.9,73849.02,0.0,-0.99923,0.0,0.09878]
[1780219488723,33.9,73849.14,0.0,-0.99923,0.0,0.09881]
[1780219497786,33.9,73849.33,0.0,-0.99923,0.0,0.09886]
[1780219503828,33.9,73849.24,0.0,-0.99923,0.0,0.09884]
[1780219506618,33.9,73849.19,0.0,-0.99923,0.0,0.09882]
[1780219506720,33.9,73849.19,0.0,-0.99923,0.0,0.09882]
[1780219507978,33.9,73849.19,0.0,-0.99923,0.0,0.09882]
[1780219508049,33.9,73849.19,0.0,-0.99923,0.0,0.09882]
[1780219514736,33.9,73849.16,0.0,-0.99923,0.0,0.09882]
[1780219514972,33.9,73849.16,0.0,-0.99923,0.0,0.09882]
[1780219521954,33.9,73849.07,0.0,-0.99923,0.0,0.09879]
[1780219529003,33.9,73849.5,0.0,-0.99923,0.0,0.0989]
[1780219531017,33.9,73849.38,0.0,-0.99924,0.0,0.09847]
[1780219536052,33.9,73849.26,0.0,-0.99924,0.0,0.09844]
[1780219539334,33.9,73849.05,0.0,-0.99924,0.0,0.09838]
[1780219539477,33.9,73849.05,0.0,-0.99924,0.0,0.09838]
[1780219541064,33.9,73848.95,0.0,-0.99924,0.0,0.09836]
[1780219541220,33.9,73848.95,0.0,-0.99924,0.0,0.09836]
[1780219541322,33.9,73848.95,0.0,-0.99924,0.0,0.09836]
[1780219547129,33.9,73848.88,0.0,-0.99924,0.0,0.09834]
[1780219553171,33.9,73848.91,0.0,-0.99924,0.0,0.09835]
[1780219560498,33.9,73848.91,0.0,-0.99924,0.0,0.09835]
[1780219560723,33.9,73848.91,0.0,-0.99924,0.0,0.09835]
[1780219562860,33.9,73848.91,0.0,-0.99924,0.0,0.09835]
[1780219562972,33.9,73848.91,0.0,-0.99924,0.0,0.09835]
[1780219563073,33.9,73848.91,0.0,-0.99924,0.0,0.09835]
[1780219570290,33.9,73848.76,0.0,-0.99924,0.0,0.09831]
[1780219572591,33.9,73848.61,0.0,-0.99924,0.0,0.09828]
[1780219572724,33.9,73848.61,0.0,-0.99924,0.0,0.09828]
[1780219573311,33.9,73841.99,0.0,-0.99925,0.0,0.09666]
[1780219576651,33.9,73842.6,0.0,-0.99925,0.0,0.0968]
[1780219576720,33.9,73842.6,0.0,-0.99925,0.0,0.0968]
[1780219577339,33.9,73842.71,0.0,-0.99925,0.0,0.09683]
[1780219582477,33.9,73843.39,0.0,-0.99925,0.0,0.097]
[1780219582721,33.9,73843.39,0.0,-0.99925,0.0,0.097]
[1780219588416,33.9,73843.72,0.0,-0.99925,0.0,0.09708]
[1780219593451,33.9,73843.67,0.0,-0.99925,0.0,0.09667]
[1780219594276,33.9,73843.67,0.0,-0.99925,0.0,0.09667]
[1780219594470,33.9,73843.67,0.0,-0.99925,0.0,0.09667]
[1780219595465,33.9,73849.5,0.0,-0.99924,0.0,0.09809]
[1780219596471,33.9,73851.99,0.0,-0.99923,0.0,0.09871]
[1780219597548,33.9,73853.45,0.0,-0.99923,0.0,0.09907]
[1780219597720,33.9,73853.45,0.0,-0.99923,0.0,0.09907]
[1780219599075,33.9,73854.05,0.0,-0.99923,0.0,0.09922]
[1780219599221,33.9,73854.05,0.0,-0.99923,0.0,0.09922]
[1780219599316,33.9,73854.05,0.0,-0.99923,0.0,0.09922]
[1780219601774,33.9,73854.74,0.0,-0.99923,0.0,0.09939]
[1780219601972,33.9,73854.74,0.0,-0.99923,0.0,0.09939]
[1780219608286,33.9,73853.3,0.0,-0.99923,0.0,0.09903]
[1780219608471,33.9,73853.3,0.0,-0.99923,0.0,0.09903]
[1780219610412,33.9,73852.36,0.0,-0.99923,0.0,0.0988]
[1780219610474,33.9,73852.36,0.0,-0.99923,0.0,0.0988]
[1780219610506,33.9,73852.73,0.0,-0.99923,0.0,0.09889]
[1780219615604,33.9,73852.66,0.0,-0.99923,0.0,0.09887]
[1780219616709,33.9,73852.66,0.0,-0.99923,0.0,0.09887]
[1780219616722,33.9,73852.66,0.0,-0.99923,0.0,0.09887]
[1780219626683,33.9,73852.63,0.0,-0.99923,0.0,0.09887]
[1780219631718,33.9,73852.56,0.0,-0.99923,0.0,0.09885]
[1780219642794,33.9,73852.68,0.0,-0.99923,0.0,0.09888]
[1780219649844,33.9,73852.65,0.0,-0.99923,0.0,0.09887]
[1780219651858,33.9,73852.61,0.0,-0.99924,0.0,0.09846]
[1780219656894,33.9,73852.72,0.0,-0.99924,0.0,0.09848]
[1780219661928,33.9,73852.55,0.0,-0.99924,0.0,0.09844]
[1780219667970,33.9,73853.02,0.0,-0.99924,0.0,0.09856]
[1780219670048,33.9,73854.78,0.0,-0.99923,0.0,0.09899]
[1780219670224,33.9,73854.78,0.0,-0.99923,0.0,0.09899]
[1780219670325,33.9,73854.86,0.0,-0.99923,0.0,0.09901]
[1780219678040,33.9,73854.97,0.0,-0.99923,0.0,0.09904]
[1780219683075,33.9,73854.61,0.0,-0.99923,0.0,0.09895]
[1780219690123,33.9,73854.71,0.0,-0.99923,0.0,0.09898]
[1780219695161,33.9,73854.53,0.0,-0.99923,0.0,0.09893]
[1780219700195,33.9,73854.51,0.0,-0.99923,0.0,0.09893]
[1780219705230,33.9,73855.01,0.0,-0.99923,0.0,0.09905]
[1780219710265,33.9,73854.5,0.0,-0.99923,0.0,0.09892]
[1780219711272,33.9,73854.62,0.0,-0.99924,0.0,0.09855]
[1780219716307,33.9,73853.6,0.0,-0.99924,0.0,0.0983]
[1780219722349,33.9,73853.41,0.0,-0.99924,0.0,0.09825]
[1780219727384,33.9,73853.74,0.0,-0.99924,0.0,0.09833]
[1780219732419,33.9,73855.02,0.0,-0.99923,0.0,0.09865]
[1780219734433,33.9,73857.1,0.0,-0.99923,0.0,0.09916]
[1780219739468,33.9,73857.29,0.0,-0.99923,0.0,0.09921]
[1780219744503,33.9,73857.07,0.0,-0.99923,0.0,0.09916]
[1780219750545,33.9,73857.71,0.0,-0.99923,0.0,0.09932]
[1780219758603,33.9,73857.85,0.0,-0.99923,0.0,0.09935]
[1780219763638,33.9,73857.03,0.0,-0.99923,0.0,0.09915]
[1780219767666,33.9,73859.17,0.0,-0.99923,0.0,0.09968]
[1780219773707,33.9,73858.94,0.0,-0.99923,0.0,0.09921]
[1780219780757,33.9,73859.44,0.0,-0.99923,0.0,0.09934]
[1780219787807,33.9,73860.13,0.0,-0.99923,0.0,0.09951]
[1780219792841,33.9,73860.3,0.0,-0.99923,0.0,0.09955]
[1780219798884,33.9,73860.37,0.0,-0.99923,0.0,0.09957]
[1780219807158,33.9,73860.42,0.0,-0.99923,0.0,0.09958]
[1780219808954,33.9,73864.39,0.0,-0.99922,0.0,0.10058]
[1780219813989,33.9,73864.05,0.0,-0.99922,0.0,0.10049]
[1780219820031,33.9,73863.98,0.0,-0.99922,0.0,0.10048]
[1780219829094,33.9,73863.95,0.0,-0.99922,0.0,0.10047]
[1780219832116,33.9,73863.88,0.0,-0.99922,0.0,0.10004]
[1780219833123,33.9,73865.99,0.0,-0.99922,0.0,0.10057]
[1780219838158,33.9,73865.95,0.0,-0.99922,0.0,0.10056]
[1780219839165,33.9,73863.85,0.0,-0.99922,0.0,0.10003]
[1780219849235,33.9,73863.2,0.0,-0.99922,0.0,0.09987]
[1780219855276,33.9,73862.98,0.0,-0.99922,0.0,0.09981]
[1780219860314,33.9,73863.53,0.0,-0.99922,0.0,0.09995]
[1780219861323,33.9,73866.11,0.0,-0.99922,0.0,0.1006]
[1780219863336,33.9,73868.72,0.0,-0.99921,0.0,0.10126]
[1780219864343,33.9,73875.48,0.0,-0.9992,0.0,0.10299]
[1780219865350,33.9,73878.26,0.0,-0.99919,0.0,0.10371]
[1780219869378,33.9,73881.81,0.0,-0.99918,0.0,0.10463]
[1780219874413,33.9,73881.19,0.0,-0.99918,0.0,0.10447]
[1780219875234,33.9,73881.19,0.0,-0.99918,0.0,0.10447]
[1780219875972,33.9,73881.23,0.0,-0.99918,0.0,0.10448]
[1780219878441,33.9,73884.27,0.0,-0.99918,0.0,0.10527]
[1780219883477,33.9,73884.14,0.0,-0.99918,0.0,0.10524]
[1780219887505,33.9,73881.99,0.0,-0.99918,0.0,0.10468]
[1780219891533,33.9,73881.98,0.0,-0.99919,0.0,0.10425]
[1780219894553,33.9,73879.72,0.0,-0.99919,0.0,0.10366]
[1780219895030,33.9,73879.72,0.0,-0.99919,0.0,0.10366]
[1780219895972,33.9,73879.6,0.0,-0.99919,0.0,0.10363]
[1780219898676,33.9,73879.68,0.0,-0.99919,0.0,0.10365]
[1780219898719,33.9,73879.68,0.0,-0.99919,0.0,0.10365]
[1780219898777,33.9,73879.68,0.0,-0.99919,0.0,0.10365]
[1780219904625,33.9,73878.48,0.0,-0.99919,0.0,0.10334]
[1780219909660,33.9,73878.44,0.0,-0.99919,0.0,0.10333]
[1780219914695,33.9,73878.38,0.0,-0.99919,0.0,0.10332]
[1780219915702,33.9,73874.92,0.0,-0.9992,0.0,0.10243]
[1780219915978,33.9,73874.92,0.0,-0.9992,0.0,0.10243]
[1780219917477,33.9,73873.2,0.0,-0.99921,0.0,0.10199]
[1780219917723,33.9,73873.2,0.0,-0.99921,0.0,0.10199]
[1780219917819,33.9,73872.77,0.0,-0.99921,0.0,0.10188]
[1780219923758,33.9,73872.28,0.0,-0.99921,0.0,0.10175]
[1780219929800,33.9,73871.77,0.0,-0.99921,0.0,0.10162]
[1780219940877,33.9,73871.83,0.0,-0.99921,0.0,0.10164]
[1780219944160,33.9,73871.68,0.0,-0.99921,0.0,0.1016]
[1780219944225,33.9,73871.68,0.0,-0.99921,0.0,0.1016]
[1780219950948,33.9,73871.64,0.0,-0.99921,0.0,0.10159]
[1780219952625,33.9,73871.64,0.0,-0.99921,0.0,0.10159]
[1780219952726,33.9,73871.64,0.0,-0.99921,0.0,0.10117]
[1780219960867,33.9,73871.64,0.0,-0.99921,0.0,0.10117]
[1780219960868,33.9,73871.64,0.0,-0.99921,0.0,0.10117]
[1780219960868,33.9,73871.64,0.0,-0.99921,0.0,0.10117]
[1780219960982,33.9,73871.64,0.0,-0.99921,0.0,0.10117]
[1780219966058,33.9,73870.11,0.0,-0.99922,0.0,0.10079]
[1780219969142,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780219969187,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780219969223,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780219969244,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780219976128,33.9,73870.53,0.0,-0.99921,0.0,0.10089]
[1780219982901,33.9,73870.97,0.0,-0.99921,0.0,0.101]
[1780219982949,33.9,73870.7,0.0,-0.99921,0.0,0.10093]
[1780219982974,33.9,73870.7,0.0,-0.99921,0.0,0.10093]
[1780219983002,33.9,73870.7,0.0,-0.99921,0.0,0.10093]
[1780219991807,33.9,73870.78,0.0,-0.99921,0.0,0.10095]
[1780219994635,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780219994685,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780219994725,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780219994736,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780220003324,33.9,73870.54,0.0,-0.99921,0.0,0.10089]
[1780220008359,33.9,73871.15,0.0,-0.99921,0.0,0.10105]
[1780220016417,33.9,73871.07,0.0,-0.99922,0.0,0.10061]
[1780220022459,33.9,73870.93,0.0,-0.99922,0.0,0.10058]
[1780220028501,33.9,73871.13,0.0,-0.99922,0.0,0.10063]
[1780220033536,33.9,73871.09,0.0,-0.99922,0.0,0.10062]
[1780220037705,33.9,73870.64,0.0,-0.99922,0.0,0.10051]
[1780220037722,33.9,73870.64,0.0,-0.99922,0.0,0.10051]
[1780220037754,33.9,73870.64,0.0,-0.99922,0.0,0.10051]
[1780220037971,33.9,73870.64,0.0,-0.99922,0.0,0.10051]
[1780220037806,33.9,73870.23,0.0,-0.99922,0.0,0.1004]
[1780220045619,33.9,73869.92,0.0,-0.99922,0.0,0.10032]
[1780220051663,33.9,73870.79,0.0,-0.99922,0.0,0.10054]
[1780220052093,33.9,73870.79,0.0,-0.99922,0.0,0.10054]
[1780220052142,33.9,73870.79,0.0,-0.99922,0.0,0.10054]
[1780220052223,33.9,73870.79,0.0,-0.99922,0.0,0.10054]
[1780220052670,33.9,73870.92,0.0,-0.99922,0.0,0.10058]
[1780220057705,33.9,73870.8,0.0,-0.99922,0.0,0.10055]
[1780220062925,33.9,73870.06,0.0,-0.99922,0.0,0.10036]
[1780220062973,33.9,73870.06,0.0,-0.99922,0.0,0.10036]
[1780220062943,33.9,73870.71,0.0,-0.99922,0.0,0.10052]
[1780220063221,33.9,73870.71,0.0,-0.99922,0.0,0.10052]
[1780220067183,33.9,73869.89,0.0,-0.99922,0.0,0.10032]
[1780220067220,33.9,73869.89,0.0,-0.99922,0.0,0.10032]
[1780220067294,33.9,73869.89,0.0,-0.99922,0.0,0.10032]
[1780220067471,33.9,73869.89,0.0,-0.99922,0.0,0.10032]
[1780220067778,33.9,73869.8,0.0,-0.99922,0.0,0.10029]
[1780220073821,33.9,73870.01,0.0,-0.99922,0.0,0.09994]
[1780220078863,33.9,73870.05,0.0,-0.99922,0.0,0.09995]
[1780220084905,33.9,73869.99,0.0,-0.99922,0.0,0.09993]
[1780220088055,33.9,73869.76,0.0,-0.99922,0.0,0.09987]
[1780220088092,33.9,73869.76,0.0,-0.99922,0.0,0.09987]
[1780220088222,33.9,73869.76,0.0,-0.99922,0.0,0.09987]
[1780220088323,33.9,73869.76,0.0,-0.99922,0.0,0.09987]
[1780220093968,33.9,73870.06,0.0,-0.99922,0.0,0.09995]
[1780220096989,33.9,73863.55,0.0,-0.99924,0.0,0.09833]
[1780220098522,33.9,73865.11,0.0,-0.99923,0.0,0.09871]
[1780220098720,33.9,73865.11,0.0,-0.99923,0.0,0.09871]
[1780220098754,33.9,73865.11,0.0,-0.99923,0.0,0.09871]
[1780220098973,33.9,73865.11,0.0,-0.99923,0.0,0.09871]
[1780220099003,33.9,73865.57,0.0,-0.99923,0.0,0.09883]
[1780220104039,33.9,73866.15,0.0,-0.99923,0.0,0.09897]
[1780220112395,33.9,73866.02,0.0,-0.99923,0.0,0.09894]
[1780220112439,33.9,73866.02,0.0,-0.99923,0.0,0.09894]
[1780220112474,33.9,73866.02,0.0,-0.99923,0.0,0.09894]
[1780220112496,33.9,73866.02,0.0,-0.99923,0.0,0.09894]
[1780220116123,33.9,73862.71,0.0,-0.99924,0.0,0.09812]
[1780220118277,33.9,73863.02,0.0,-0.99924,0.0,0.0982]
[1780220118321,33.9,73863.02,0.0,-0.99924,0.0,0.0982]
[1780220118472,33.9,73863.02,0.0,-0.99924,0.0,0.0982]
[1780220118573,33.9,73863.24,0.0,-0.99924,0.0,0.09825]
[1780220124178,33.9,73862.79,0.0,-0.99924,0.0,0.09814]
[1780220126695,33.9,73862.8,0.0,-0.99924,0.0,0.09814]
[1780220126703,33.9,73862.8,0.0,-0.99924,0.0,0.09814]
[1780220126722,33.9,73862.8,0.0,-0.99924,0.0,0.09814]
[1780220126797,33.9,73862.8,0.0,-0.99924,0.0,0.09814]
[1780220132234,33.9,73861.09,0.0,-0.99924,0.0,0.09732]
[1780220133582,33.9,73861.09,0.0,-0.99924,0.0,0.09732]
[1780220133588,33.9,73861.09,0.0,-0.99924,0.0,0.09732]
[1780220133721,33.9,73861.09,0.0,-0.99924,0.0,0.09732]
[1780220133822,33.9,73861.09,0.0,-0.99924,0.0,0.09732]
[1780220137269,33.9,73859.01,0.0,-0.99925,0.0,0.09681]
[1780220142305,33.9,73858.72,0.0,-0.99925,0.0,0.09674]
[1780220152375,33.9,73859.05,0.0,-0.99925,0.0,0.09682]
[1780220155790,33.9,73858.95,0.0,-0.99925,0.0,0.09679]
[1780220155829,33.9,73858.95,0.0,-0.99925,0.0,0.09679]
[1780220155976,33.9,73858.95,0.0,-0.99925,0.0,0.09679]
[1780220156040,33.9,73859.03,0.0,-0.99925,0.0,0.09681]
[1780220161437,33.9,73858.24,0.0,-0.99925,0.0,0.09662]
[1780220162674,33.9,73858.24,0.0,-0.99925,0.0,0.09662]
[1780220162716,33.9,73858.24,0.0,-0.99925,0.0,0.09662]
[1780220162720,33.9,73858.24,0.0,-0.99925,0.0,0.09662]
[1780220162974,33.9,73858.24,0.0,-0.99925,0.0,0.09662]
[1780220163076,33.9,73858.1,0.0,-0.99925,0.0,0.09659]
[1780220165579,33.9,73858.04,0.0,-0.99925,0.0,0.09657]
[1780220169495,33.9,73855.89,0.0,-0.99925,0.0,0.09605]
[1780220170501,33.9,73853.07,0.0,-0.99926,0.0,0.09537]
[1780220172415,33.9,73852.56,0.0,-0.99926,0.0,0.09525]
[1780220172461,33.9,73852.56,0.0,-0.99926,0.0,0.09525]
[1780220172470,33.9,73852.56,0.0,-0.99926,0.0,0.09525]
[1780220172516,33.9,73852.26,0.0,-0.99926,0.0,0.09517]
[1780220176545,33.9,73850.03,0.0,-0.99927,0.0,0.09464]
[1780220178559,33.9,73847.54,0.0,-0.99927,0.0,0.09405]
[1780220179930,33.9,73847.54,0.0,-0.99927,0.0,0.09405]
[1780220179976,33.9,73847.54,0.0,-0.99927,0.0,0.09405]
[1780220180033,33.9,73847.54,0.0,-0.99927,0.0,0.09405]
[1780220180134,33.9,73848.04,0.0,-0.99927,0.0,0.09416]
[1780220180223,33.9,73848.04,0.0,-0.99927,0.0,0.09416]
[1780220185608,33.9,73847.76,0.0,-0.99927,0.0,0.0941]
[1780220190860,33.9,73847.71,0.0,-0.99927,0.0,0.09409]
[1780220190974,33.9,73847.71,0.0,-0.99927,0.0,0.09409]
[1780220190975,33.9,73847.71,0.0,-0.99927,0.0,0.09409]
[1780220191042,33.9,73847.71,0.0,-0.99927,0.0,0.09369]
[1780220191223,33.9,73847.71,0.0,-0.99927,0.0,0.09369]
[1780220197699,33.9,73849.75,0.0,-0.99927,0.0,0.09418]
[1780220198720,33.9,73847.42,0.0,-0.99927,0.0,0.09363]
[1780220200922,33.9,73846.75,0.0,-0.99928,0.0,0.09347]
[1780220200971,33.9,73846.75,0.0,-0.99928,0.0,0.09347]
[1780220201043,33.9,73846.75,0.0,-0.99928,0.0,0.09347]
[1780220201145,33.9,73846.75,0.0,-0.99928,0.0,0.09347]
[1780220201221,33.9,73846.75,0.0,-0.99928,0.0,0.09347]
[1780220201741,33.9,73844.64,0.0,-0.99928,0.0,0.09297]
[1780220207396,33.9,73844.46,0.0,-0.99928,0.0,0.09293]
[1780220207454,33.9,73844.46,0.0,-0.99928,0.0,0.09293]
[1780220207473,33.9,73844.46,0.0,-0.99928,0.0,0.09293]
[1780220207497,33.9,73844.46,0.0,-0.99928,0.0,0.09293]
[1780220215839,33.9,73844.4,0.0,-0.99928,0.0,0.09291]
[1780220221894,33.9,73844.37,0.0,-0.99928,0.0,0.09291]
[1780220221972,33.9,73844.37,0.0,-0.99928,0.0,0.09291]
[1780220221994,33.9,73844.37,0.0,-0.99928,0.0,0.09291]
[1780220221996,33.9,73844.37,0.0,-0.99928,0.0,0.09291]
[1780220222233,33.9,73844.37,0.0,-0.99928,0.0,0.09291]
[1780220227925,33.9,73844.37,0.0,-0.99928,0.0,0.09291]
[1780220237995,33.9,73844.37,0.0,-0.99928,0.0,0.09291]
[1780220242605,33.9,73844.35,0.0,-0.99928,0.0,0.0929]
[1780220242671,33.9,73844.35,0.0,-0.99928,0.0,0.0929]
[1780220242721,33.9,73844.35,0.0,-0.99928,0.0,0.0929]
[1780220242821,33.9,73844.35,0.0,-0.99928,0.0,0.0929]
[1780220251091,33.9,73844.31,0.0,-0.99928,0.0,0.0925]
[1780220252034,33.9,73844.31,0.0,-0.99928,0.0,0.0925]
[1780220261161,33.9,73843.69,0.0,-0.99928,0.0,0.09236]
[1780220267202,33.9,73844.12,0.0,-0.99928,0.0,0.09246]
[1780220277273,33.9,73844.12,0.0,-0.99928,0.0,0.09246]
[1780220281300,33.9,73846.54,0.0,-0.99928,0.0,0.09303]
[1780220282692,33.9,73846.54,0.0,-0.99928,0.0,0.09303]
[1780220282721,33.9,73846.54,0.0,-0.99928,0.0,0.09303]
[1780220282827,33.9,73846.54,0.0,-0.99928,0.0,0.09303]
[1780220282971,33.9,73846.54,0.0,-0.99928,0.0,0.09303]
[1780220283073,33.9,73850.28,0.0,-0.99927,0.0,0.09391]
[1780220288350,33.9,73851.93,0.0,-0.99927,0.0,0.09431]
[1780220293409,33.9,73852.49,0.0,-0.99927,0.0,0.09444]
[1780220298444,33.9,73852.63,0.0,-0.99927,0.0,0.09447]
[1780220305493,33.9,73857.19,0.0,-0.99926,0.0,0.09557]
[1780220306500,33.9,73861.22,0.0,-0.99925,0.0,0.09655]
[1780220307507,33.9,73869.8,0.0,-0.99923,0.0,0.09866]
[1780220308663,33.9,73869.8,0.0,-0.99923,0.0,0.09866]
[1780220308720,33.9,73869.8,0.0,-0.99923,0.0,0.09866]
[1780220308823,33.9,73869.8,0.0,-0.99923,0.0,0.09866]
[1780220308972,33.9,73869.8,0.0,-0.99923,0.0,0.09866]
[1780220309029,33.9,73870.84,0.0,-0.99923,0.0,0.09891]
[1780220311535,33.9,73873.06,0.0,-0.99923,0.0,0.09906]
[1780220316570,33.9,73873.12,0.0,-0.99923,0.0,0.09907]
[1780220320643,33.9,73873.5,0.0,-0.99923,0.0,0.09917]
[1780220320722,33.9,73873.5,0.0,-0.99923,0.0,0.09917]
[1780220320825,33.9,73873.5,0.0,-0.99923,0.0,0.09917]
[1780220320974,33.9,73873.5,0.0,-0.99923,0.0,0.09917]
[1780220321037,33.9,73873.5,0.0,-0.99923,0.0,0.09917]
[1780220323619,33.9,73876.01,0.0,-0.99922,0.0,0.0998]
[1780220328654,33.9,73877.33,0.0,-0.99922,0.0,0.10013]
[1780220337718,33.9,73879.26,0.0,-0.99921,0.0,0.10061]
[1780220340637,33.9,73879.62,0.0,-0.99921,0.0,0.10071]
[1780220340723,33.9,73879.62,0.0,-0.99921,0.0,0.10071]
[1780220340810,33.9,73879.62,0.0,-0.99921,0.0,0.10071]
[1780220340973,33.9,73879.62,0.0,-0.99921,0.0,0.10071]
[1780220341297,33.9,73879.62,0.0,-0.99921,0.0,0.10071]
[1780220341300,33.9,73879.62,0.0,-0.99921,0.0,0.10071]
[1780220343764,33.9,73874.35,0.0,-0.99923,0.0,0.09938]
[1780220345598,33.9,73874.04,0.0,-0.99923,0.0,0.0993]
[1780220345729,33.9,73874.04,0.0,-0.99923,0.0,0.0993]
[1780220351820,33.9,73871.43,0.0,-0.99923,0.0,0.09865]
[1780220353182,33.9,73871.43,0.0,-0.99923,0.0,0.09865]
[1780220353222,33.9,73871.43,0.0,-0.99923,0.0,0.09865]
[1780220353283,33.9,73871.43,0.0,-0.99923,0.0,0.09865]
[1780220353397,33.9,73871.43,0.0,-0.99923,0.0,0.09865]
[1780220353484,33.9,73871.43,0.0,-0.99923,0.0,0.09865]
[1780220359876,33.9,73871.5,0.0,-0.99923,0.0,0.09867]
[1780220361197,33.9,73871.5,0.0,-0.99923,0.0,0.09867]
[1780220361222,33.9,73871.5,0.0,-0.99923,0.0,0.09867]
[1780220361226,33.9,73871.5,0.0,-0.99923,0.0,0.09867]
[1780220361409,33.9,73871.5,0.0,-0.99923,0.0,0.09867]
[1780220361469,33.9,73871.5,0.0,-0.99923,0.0,0.09867]
[1780220367932,33.9,73871.49,0.0,-0.99923,0.0,0.09867]
[1780220377071,33.9,73871.42,0.0,-0.99923,0.0,0.09865]
[1780220377150,33.9,73871.42,0.0,-0.99923,0.0,0.09865]
[1780220377221,33.9,73871.42,0.0,-0.99923,0.0,0.09865]
[1780220377299,33.9,73871.42,0.0,-0.99923,0.0,0.09824]
[1780220383037,33.9,73871.3,0.0,-0.99923,0.0,0.09821]
[1780220388072,33.9,73871.32,0.0,-0.99923,0.0,0.09822]
[1780220393107,33.9,73871.53,0.0,-0.99923,0.0,0.09827]
[1780220401165,33.9,73869.4,0.0,-0.99924,0.0,0.09774]
[1780220401773,33.9,73869.4,0.0,-0.99924,0.0,0.09774]
[1780220401972,33.9,73869.4,0.0,-0.99924,0.0,0.09774]
[1780220401989,33.9,73869.4,0.0,-0.99924,0.0,0.09774]
[1780220402243,33.9,73869.4,0.0,-0.99924,0.0,0.09774]
[1780220402337,33.9,73868.93,0.0,-0.99924,0.0,0.09763]
[1780220409221,33.9,73869.41,0.0,-0.99924,0.0,0.09775]
[1780220412244,33.9,73871.46,0.0,-0.99923,0.0,0.09825]
[1780220413250,33.9,73881.21,0.0,-0.99921,0.0,0.10069]
[1780220414261,33.9,73881.64,0.0,-0.99921,0.0,0.1008]
[1780220414759,33.9,73881.64,0.0,-0.99921,0.0,0.1008]
[1780220414935,33.9,73881.64,0.0,-0.99921,0.0,0.1008]
[1780220414971,33.9,73881.64,0.0,-0.99921,0.0,0.1008]
[1780220415268,33.9,73881.69,0.0,-0.99921,0.0,0.10081]
[1780220421310,33.9,73880.64,0.0,-0.99921,0.0,0.10055]
[1780220422317,33.9,73883.01,0.0,-0.99921,0.0,0.10115]
[1780220424117,33.9,73883.41,0.0,-0.99921,0.0,0.10125]
[1780220424223,33.9,73883.41,0.0,-0.99921,0.0,0.10125]
[1780220424281,33.9,73883.41,0.0,-0.99921,0.0,0.10125]
[1780220424331,33.9,73883.69,0.0,-0.99921,0.0,0.10132]
[1780220424470,33.9,73883.69,0.0,-0.99921,0.0,0.10132]
[1780220431380,33.9,73884.51,0.0,-0.99921,0.0,0.10111]
[1780220435408,33.9,73886.33,0.0,-0.99921,0.0,0.10158]
[1780220441450,33.9,73886.3,0.0,-0.99921,0.0,0.10157]
[1780220445239,33.9,73886.62,0.0,-0.99921,0.0,0.10165]
[1780220445363,33.9,73886.62,0.0,-0.99921,0.0,0.10165]
[1780220445293,33.9,73887.46,0.0,-0.9992,0.0,0.10187]
[1780220445469,33.9,73887.46,0.0,-0.9992,0.0,0.10187]
[1780220445478,33.9,73889.55,0.0,-0.9992,0.0,0.1024]
[1780220447492,33.9,73894.31,0.0,-0.99919,0.0,0.10363]
[1780220449205,33.9,73894.31,0.0,-0.99919,0.0,0.10363]
[1780220449220,33.9,73894.31,0.0,-0.99919,0.0,0.10363]
[1780220449257,33.9,73894.31,0.0,-0.99919,0.0,0.10363]
[1780220449306,33.9,73897.48,0.0,-0.99918,0.0,0.10446]
[1780220449470,33.9,73897.48,0.0,-0.99918,0.0,0.10446]
[1780220452527,33.9,73899.98,0.0,-0.99918,0.0,0.10511]
[1780220455063,33.9,73901.31,0.0,-0.99917,0.0,0.10546]
[1780220455170,33.9,73901.31,0.0,-0.99917,0.0,0.10546]
[1780220455221,33.9,73901.31,0.0,-0.99917,0.0,0.10546]
[1780220455322,33.9,73901.91,0.0,-0.99917,0.0,0.10562]
[1780220458569,33.9,73905.62,0.0,-0.99916,0.0,0.10661]
[1780220465618,33.9,73907.16,0.0,-0.99916,0.0,0.10702]
[1780220467150,33.9,73907.16,0.0,-0.99916,0.0,0.10702]
[1780220467221,33.9,73907.16,0.0,-0.99916,0.0,0.10702]
[1780220467329,33.9,73907.16,0.0,-0.99916,0.0,0.10702]
[1780220467370,33.9,73906.54,0.0,-0.99916,0.0,0.10685]
[1780220467469,33.9,73906.54,0.0,-0.99916,0.0,0.10685]
[1780220472882,33.9,73906.98,0.0,-0.99916,0.0,0.10697]
[1780220472972,33.9,73906.98,0.0,-0.99916,0.0,0.10697]
[1780220473005,33.9,73906.98,0.0,-0.99916,0.0,0.10697]
[1780220473221,33.9,73906.98,0.0,-0.99916,0.0,0.10697]
[1780220473322,33.9,73906.77,0.0,-0.99916,0.0,0.10691]
[1780220477702,33.9,73908.19,0.0,-0.99916,0.0,0.10729]
[1780220480723,33.9,73909.94,0.0,-0.99915,0.0,0.10776]
[1780220483435,33.9,73909.94,0.0,-0.99915,0.0,0.10776]
[1780220483471,33.9,73910.07,0.0,-0.99915,0.0,0.1078]
[1780220483663,33.9,73910.07,0.0,-0.99915,0.0,0.1078]
[1780220483720,33.9,73910.07,0.0,-0.99915,0.0,0.1078]
[1780220483744,33.9,73910.14,0.0,-0.99915,0.0,0.10782]
[1780220486059,33.9,73910.04,0.0,-0.99915,0.0,0.10779]
[1780220486220,33.9,73910.04,0.0,-0.99915,0.0,0.10779]
[1780220486321,33.9,73915.27,0.0,-0.99914,0.0,0.10921]
[1780220487273,33.9,73915.27,0.0,-0.99914,0.0,0.10921]
[1780220487329,33.9,73924.12,0.0,-0.99912,0.0,0.11164]
[1780220487470,33.9,73924.12,0.0,-0.99912,0.0,0.11164]
[1780220488779,33.9,73923.28,0.0,-0.99912,0.0,0.11141]
[1780220491800,33.9,73923.96,0.0,-0.99912,0.0,0.11114]
[1780220497842,33.9,73922.94,0.0,-0.99913,0.0,0.11086]
[1780220498849,33.9,73920.86,0.0,-0.99913,0.0,0.11029]
[1780220499959,33.9,73920.86,0.0,-0.99913,0.0,0.11029]
[1780220499972,33.9,73920.86,0.0,-0.99913,0.0,0.11029]
[1780220500395,33.9,73913.83,0.0,-0.99915,0.0,0.10837]
[1780220500820,33.9,73913.83,0.0,-0.99915,0.0,0.10837]
[1780220500972,33.9,73913.83,0.0,-0.99915,0.0,0.10837]
[1780220501035,33.9,73913.06,0.0,-0.99915,0.0,0.10816]
[1780220506904,33.9,73913.55,0.0,-0.99915,0.0,0.1083]
[1780220512947,33.9,73915.58,0.0,-0.99914,0.0,0.10885]
[1780220520457,33.9,73915.64,0.0,-0.99914,0.0,0.10886]
[1780220520469,33.9,73915.64,0.0,-0.99914,0.0,0.10886]
[1780220526038,33.9,73915.69,0.0,-0.99914,0.0,0.10888]
[1780220527045,33.9,73913.59,0.0,-0.99915,0.0,0.10831]
[1780220536232,33.9,73913.6,0.0,-0.99915,0.0,0.10831]
[1780220539971,33.9,73913.6,0.0,-0.99915,0.0,0.10831]
[1780220547186,33.9,73913.6,0.0,-0.99915,0.0,0.10831]
[1780220551551,33.9,73913.41,0.0,-0.99915,0.0,0.10826]
[1780220551720,33.9,73913.41,0.0,-0.99915,0.0,0.10826]
[1780220553229,33.9,73915.55,0.0,-0.99915,0.0,0.1084]
[1780220562292,33.9,73915.56,0.0,-0.99915,0.0,0.1084]
[1780220564920,33.9,73915.51,0.0,-0.99915,0.0,0.10839]
[1780220564970,33.9,73915.51,0.0,-0.99915,0.0,0.10839]
[1780220564973,33.9,73915.51,0.0,-0.99915,0.0,0.10839]
[1780220566320,33.9,73914.46,0.0,-0.99915,0.0,0.1081]
[1780220568334,33.9,73911.22,0.0,-0.99916,0.0,0.10723]
[1780220568975,33.9,73911.22,0.0,-0.99916,0.0,0.10723]
[1780220569223,33.9,73911.22,0.0,-0.99916,0.0,0.10723]
[1780220569341,33.9,73907.76,0.0,-0.99917,0.0,0.10631]
[1780220569973,33.9,73907.76,0.0,-0.99917,0.0,0.10631]
[1780220570221,33.9,73907.76,0.0,-0.99917,0.0,0.10631]
[1780220570348,33.9,73907.62,0.0,-0.99917,0.0,0.10627]
[1780220576405,33.9,73907.32,0.0,-0.99917,0.0,0.10619]
[1780220579426,33.9,73905.1,0.0,-0.99917,0.0,0.1056]
[1780220581970,33.9,73905.49,0.0,-0.99917,0.0,0.1057]
[1780220582448,33.9,73901.84,0.0,-0.99918,0.0,0.10474]
[1780220582833,33.9,73901.84,0.0,-0.99918,0.0,0.10474]
[1780220582976,33.9,73901.84,0.0,-0.99918,0.0,0.10474]
[1780220588490,33.9,73900.68,0.0,-0.99918,0.0,0.10444]
[1780220589516,33.9,73900.68,0.0,-0.99918,0.0,0.10444]
[1780220589734,33.9,73900.68,0.0,-0.99918,0.0,0.10444]
[1780220595538,33.9,73899.78,0.0,-0.99918,0.0,0.1042]
[1780220603434,33.9,73899.26,0.0,-0.99918,0.0,0.10407]
[1780220603473,33.9,73899.26,0.0,-0.99918,0.0,0.10407]
[1780220603857,33.9,73899.26,0.0,-0.99918,0.0,0.10407]
[1780220603973,33.9,73899.26,0.0,-0.99918,0.0,0.10407]
[1780220604074,33.9,73899.26,0.0,-0.99918,0.0,0.10407]
[1780220605611,33.9,73894.78,0.0,-0.99919,0.0,0.1029]
[1780220606618,33.9,73887.1,0.0,-0.99921,0.0,0.10094]
[1780220607625,33.9,73879.72,0.0,-0.99923,0.0,0.09908]
[1780220609291,33.9,73879.72,0.0,-0.99923,0.0,0.09908]
[1780220609471,33.9,73879.72,0.0,-0.99923,0.0,0.09908]
[1780220609573,33.9,73878.9,0.0,-0.99923,0.0,0.09888]
[1780220610007,33.9,73878.9,0.0,-0.99923,0.0,0.09888]
[1780220610220,33.9,73878.9,0.0,-0.99923,0.0,0.09888]
[1780220610322,33.9,73878.61,0.0,-0.99923,0.0,0.0988]
[1780220611653,33.9,73878.8,0.0,-0.99923,0.0,0.09844]
[1780220616688,33.9,73878.73,0.0,-0.99923,0.0,0.09842]
[1780220622401,33.9,73879.43,0.0,-0.99923,0.0,0.0986]
[1780220622475,33.9,73879.43,0.0,-0.99923,0.0,0.0986]
[1780220622488,33.9,73879.31,0.0,-0.99923,0.0,0.09857]
[1780220631792,33.9,73879.32,0.0,-0.99923,0.0,0.09857]
[1780220634484,33.9,73879.32,0.0,-0.99923,0.0,0.09857]
[1780220634727,33.9,73878.82,0.0,-0.99923,0.0,0.09845]
[1780220635596,33.9,73878.82,0.0,-0.99923,0.0,0.09845]
[1780220635732,33.9,73877.76,0.0,-0.99923,0.0,0.09818]
[1780220636472,33.9,73877.76,0.0,-0.99923,0.0,0.09818]
[1780220636567,33.9,73877.76,0.0,-0.99923,0.0,0.09818]
[1780220636726,33.9,73877.76,0.0,-0.99923,0.0,0.09818]
[1780220637794,33.9,73877.73,0.0,-0.99923,0.0,0.09818]
[1780220637977,33.9,73877.73,0.0,-0.99923,0.0,0.09818]
[1780220638077,33.9,73877.51,0.0,-0.99923,0.0,0.09812]
[1780220640856,33.9,73882.26,0.0,-0.99922,0.0,0.0993]
[1780220643850,33.9,73882.24,0.0,-0.99922,0.0,0.0993]
[1780220643975,33.9,73882.24,0.0,-0.99922,0.0,0.0993]
[1780220644403,33.9,73882.24,0.0,-0.99922,0.0,0.0993]
[1780220644481,33.9,73882.24,0.0,-0.99922,0.0,0.0993]
[1780220645032,33.9,73882.16,0.0,-0.99922,0.0,0.09928]
[1780220645222,33.9,73882.16,0.0,-0.99922,0.0,0.09928]
[1780220645323,33.9,73882.2,0.0,-0.99922,0.0,0.09929]
[1780220646610,33.9,73882.2,0.0,-0.99922,0.0,0.09929]
[1780220646725,33.9,73882.2,0.0,-0.99922,0.0,0.09929]
[1780220646898,33.9,73883.01,0.0,-0.99922,0.0,0.09949]
[1780220647732,33.9,73883.01,0.0,-0.99922,0.0,0.09949]
[1780220647978,33.9,73883.01,0.0,-0.99922,0.0,0.09949]
[1780220647986,33.9,73885.12,0.0,-0.99922,0.0,0.10002]
[1780220651933,33.9,73882.56,0.0,-0.99922,0.0,0.09938]
[1780220654954,33.9,73885.1,0.0,-0.99922,0.0,0.10002]
[1780220657392,33.9,73886.6,0.0,-0.99922,0.0,0.1004]
[1780220657470,33.9,73886.6,0.0,-0.99922,0.0,0.1004]
[1780220658490,33.9,73886.6,0.0,-0.99922,0.0,0.1004]
[1780220658589,33.9,73886.6,0.0,-0.99922,0.0,0.1004]
[1780220658717,33.9,73886.6,0.0,-0.99922,0.0,0.1004]
[1780220658722,33.9,73886.6,0.0,-0.99922,0.0,0.1004]
[1780220658987,33.9,73886.6,0.0,-0.99922,0.0,0.1004]
[1780220659821,33.9,73886.68,0.0,-0.99921,0.0,0.10042]
[1780220659978,33.9,73886.68,0.0,-0.99921,0.0,0.10042]
[1780220660075,33.9,73886.68,0.0,-0.99921,0.0,0.10042]
[1780220666032,33.9,73886.31,0.0,-0.99922,0.0,0.10032]
[1780220671268,33.9,73886.07,0.0,-0.99922,0.0,0.10026]
[1780220671481,33.9,73886.07,0.0,-0.99922,0.0,0.10026]
[1780220671582,33.9,73886.07,0.0,-0.99922,0.0,0.09985]
[1780220671939,33.9,73886.07,0.0,-0.99922,0.0,0.09985]
[1780220671986,33.9,73886.07,0.0,-0.99922,0.0,0.09985]
[1780220672345,33.9,73886.07,0.0,-0.99922,0.0,0.09985]
[1780220672474,33.9,73886.07,0.0,-0.99922,0.0,0.09985]
[1780220672553,33.9,73885.85,0.0,-0.99922,0.0,0.09979]
[1780220673035,33.9,73885.85,0.0,-0.99922,0.0,0.09979]
[1780220673232,33.9,73885.85,0.0,-0.99922,0.0,0.09979]
[1780220673330,33.9,73885.89,0.0,-0.99922,0.0,0.0998]
[1780220676102,33.9,73882.83,0.0,-0.99923,0.0,0.09904]
[1780220678670,33.9,73882.76,0.0,-0.99923,0.0,0.09902]
[1780220678724,33.9,73882.76,0.0,-0.99923,0.0,0.09902]
[1780220679651,33.9,73882.76,0.0,-0.99923,0.0,0.09902]
[1780220679733,33.9,73882.76,0.0,-0.99923,0.0,0.09902]
[1780220684159,33.9,73879.3,0.0,-0.99923,0.0,0.09816]
[1780220685596,33.9,73879.3,0.0,-0.99923,0.0,0.09816]
[1780220685722,33.9,73878.49,0.0,-0.99924,0.0,0.09796]
[1780220686260,33.9,73878.49,0.0,-0.99924,0.0,0.09796]
[1780220686480,33.9,73878.49,0.0,-0.99924,0.0,0.09796]
[1780220686586,33.9,73878.49,0.0,-0.99924,0.0,0.09796]
[1780220686604,33.9,73877.21,0.0,-0.99924,0.0,0.09764]
[1780220686721,33.9,73877.21,0.0,-0.99924,0.0,0.09764]
[1780220687343,33.9,73877.21,0.0,-0.99924,0.0,0.09764]
[1780220687482,33.9,73877.21,0.0,-0.99924,0.0,0.09764]
[1780220687581,33.9,73876.64,0.0,-0.99924,0.0,0.0975]
[1780220688461,33.9,73876.64,0.0,-0.99924,0.0,0.0975]
[1780220688473,33.9,73876.64,0.0,-0.99924,0.0,0.0975]
[1780220689571,33.9,73875.44,0.0,-0.99924,0.0,0.09721]
[1780220689194,33.9,73868.71,0.0,-0.99926,0.0,0.09557]
[1780220689725,33.9,73868.71,0.0,-0.99926,0.0,0.09557]
[1780220690201,33.9,73866.46,0.0,-0.99926,0.0,0.09502]
[1780220691538,33.9,73866.46,0.0,-0.99926,0.0,0.09502]
[1780220691572,33.9,73865.9,0.0,-0.99926,0.0,0.09489]
[1780220691723,33.9,73865.9,0.0,-0.99926,0.0,0.09489]
[1780220692866,33.9,73864.91,0.0,-0.99926,0.0,0.09465]
[1780220692977,33.9,73864.91,0.0,-0.99926,0.0,0.09465]
[1780220693222,33.9,73865.01,0.0,-0.99926,0.0,0.09467]
[1780220698257,33.9,73873.48,0.0,-0.99925,0.0,0.09673]
[1780220699264,33.9,73880.01,0.0,-0.99923,0.0,0.09833]
[1780220700281,33.9,73880.01,0.0,-0.99923,0.0,0.09833]
[1780220700470,33.9,73880.01,0.0,-0.99923,0.0,0.09833]
[1780220700491,33.9,73871.97,0.0,-0.99925,0.0,0.09636]
[1780220701278,33.9,73870.16,0.0,-0.99925,0.0,0.09592]
[1780220701691,33.9,73870.16,0.0,-0.99925,0.0,0.09592]
[1780220701731,33.9,73870.16,0.0,-0.99925,0.0,0.09592]
[1780220702213,33.9,73870.16,0.0,-0.99925,0.0,0.09592]
[1780220702223,33.9,73870.16,0.0,-0.99925,0.0,0.09592]
[1780220702285,33.9,73870.64,0.0,-0.99925,0.0,0.09603]
[1780220702772,33.9,73870.64,0.0,-0.99925,0.0,0.09603]
[1780220702979,33.9,73870.64,0.0,-0.99925,0.0,0.09603]
[1780220703292,33.9,73869.45,0.0,-0.99925,0.0,0.09574]
[1780220708329,33.9,73869.43,0.0,-0.99925,0.0,0.09574]
[1780220713364,33.9,73869.08,0.0,-0.99925,0.0,0.09566]
[1780220718399,33.9,73869.17,0.0,-0.99925,0.0,0.09568]
[1780220720413,33.9,73872.34,0.0,-0.99925,0.0,0.09645]
[1780220721792,33.9,73872.24,0.0,-0.99925,0.0,0.09642]
[1780220721975,33.9,73872.24,0.0,-0.99925,0.0,0.09642]
[1780220722640,33.9,73872.24,0.0,-0.99925,0.0,0.09642]
[1780220722427,33.9,73869.39,0.0,-0.99925,0.0,0.09573]
[1780220723372,33.9,73869.39,0.0,-0.99925,0.0,0.09573]
[1780220723471,33.9,73869.39,0.0,-0.99925,0.0,0.09573]
[1780220723636,33.9,73867.64,0.0,-0.99926,0.0,0.09531]
[1780220729475,33.9,73867.9,0.0,-0.99926,0.0,0.09537]
[1780220730338,33.9,73867.9,0.0,-0.99926,0.0,0.09537]
[1780220730473,33.9,73867.9,0.0,-0.99926,0.0,0.09537]
[1780220731072,33.9,73867.65,0.0,-0.99926,0.0,0.09531]
[1780220731223,33.9,73867.65,0.0,-0.99926,0.0,0.09531]
[1780220731490,33.9,73867.47,0.0,-0.99926,0.0,0.09487]
[1780220733506,33.9,73864.61,0.0,-0.99927,0.0,0.09418]
[1780220736214,33.9,73862.77,0.0,-0.99927,0.0,0.09375]
[1780220736223,33.9,73862.77,0.0,-0.99927,0.0,0.09375]
[1780220741562,33.9,73861.51,0.0,-0.99927,0.0,0.09345]
[1780220742527,33.9,73861.51,0.0,-0.99927,0.0,0.09345]
[1780220747478,33.9,73862.02,0.0,-0.99927,0.0,0.09357]
[1780220747726,33.9,73862.03,0.0,-0.99927,0.0,0.09357]
[1780220748021,33.9,73862.03,0.0,-0.99927,0.0,0.09357]
[1780220748223,33.9,73862.03,0.0,-0.99927,0.0,0.09357]
[1780220748325,33.9,73862.03,0.0,-0.99927,0.0,0.09357]
[1780220752639,33.9,73865.65,0.0,-0.99926,0.0,0.09443]
[1780220753646,33.9,73869.87,0.0,-0.99926,0.0,0.09545]
[1780220753850,33.9,73869.87,0.0,-0.99926,0.0,0.09545]
[1780220753971,33.9,73869.87,0.0,-0.99926,0.0,0.09545]
[1780220759484,33.9,73870.78,0.0,-0.99925,0.0,0.09567]
[1780220759722,33.9,73870.78,0.0,-0.99925,0.0,0.09567]
[1780220759688,33.9,73870.96,0.0,-0.99925,0.0,0.09571]
[1780220765732,33.9,73870.88,0.0,-0.99925,0.0,0.09569]
[1780220767855,33.9,73872.16,0.0,-0.99925,0.0,0.096]
[1780220767973,33.9,73872.16,0.0,-0.99925,0.0,0.096]
[1780220768075,33.9,73877.53,0.0,-0.99924,0.0,0.09731]
[1780220773788,33.9,73878.99,0.0,-0.99924,0.0,0.09767]
[1780220777442,33.9,73880.31,0.0,-0.99923,0.0,0.098]
[1780220777470,33.9,73880.31,0.0,-0.99923,0.0,0.098]
[1780220778561,33.9,73880.76,0.0,-0.99923,0.0,0.09811]
[1780220778721,33.9,73880.76,0.0,-0.99923,0.0,0.09811]
[1780220778577,33.9,73880.63,0.0,-0.99923,0.0,0.09808]
[1780220783859,33.9,73880.32,0.0,-0.99923,0.0,0.098]
[1780220788895,33.9,73881.57,0.0,-0.99923,0.0,0.09831]
[1780220789853,33.9,73881.57,0.0,-0.99923,0.0,0.09831]
[1780220789985,33.9,73881.57,0.0,-0.99923,0.0,0.09831]
[1780220791216,33.9,73881.69,0.0,-0.99923,0.0,0.09834]
[1780220791471,33.9,73881.69,0.0,-0.99923,0.0,0.09834]
[1780220791573,33.9,73881.26,0.0,-0.99924,0.0,0.09783]
[1780220791915,33.9,73878.42,0.0,-0.99924,0.0,0.09713]
[1780220794954,33.9,73879.92,0.0,-0.99924,0.0,0.0975]
[1780220794972,33.9,73879.92,0.0,-0.99924,0.0,0.0975]
[1780220800978,33.9,73880.28,0.0,-0.99924,0.0,0.09759]
[1780220803120,33.9,73879.52,0.0,-0.99924,0.0,0.0974]
[1780220803221,33.9,73879.52,0.0,-0.99924,0.0,0.0974]
[1780220804326,33.9,73880.24,0.0,-0.99924,0.0,0.09758]
[1780220804474,33.9,73880.24,0.0,-0.99924,0.0,0.09758]
[1780220804551,33.9,73879.42,0.0,-0.99924,0.0,0.09737]
[1780220805008,33.9,73881.29,0.0,-0.99924,0.0,0.09784]
[1780220811048,33.9,73881.89,0.0,-0.99923,0.0,0.09798]
[1780220814069,33.9,73884.01,0.0,-0.99923,0.0,0.09851]
[1780220814994,33.9,73884.01,0.0,-0.99923,0.0,0.09851]
[1780220815222,33.9,73884.01,0.0,-0.99923,0.0,0.09851]
[1780220821118,33.9,73883.9,0.0,-0.99923,0.0,0.09848]
[1780220822314,33.9,73883.9,0.0,-0.99923,0.0,0.09848]
[1780220822470,33.9,73883.9,0.0,-0.99923,0.0,0.09848]
[1780220822877,33.9,73883.44,0.0,-0.99923,0.0,0.09837]
[1780220822973,33.9,73883.44,0.0,-0.99923,0.0,0.09837]
[1780220823132,33.9,73881.3,0.0,-0.99924,0.0,0.09784]
[1780220828642,33.9,73881.3,0.0,-0.99924,0.0,0.09784]
[1780220828722,33.9,73881.3,0.0,-0.99924,0.0,0.09784]
[1780220834210,33.9,73881.34,0.0,-0.99924,0.0,0.09785]
[1780220844280,33.9,73881.34,0.0,-0.99924,0.0,0.09785]
[1780220848081,33.9,73881.34,0.0,-0.99924,0.0,0.09785]
[1780220848222,33.9,73881.34,0.0,-0.99924,0.0,0.09785]
[1780220849547,33.9,73881.34,0.0,-0.99924,0.0,0.09785]
[1780220849721,33.9,73881.34,0.0,-0.99924,0.0,0.09785]
[1780220849745,33.9,73881.41,0.0,-0.99924,0.0,0.09786]
[1780220853344,33.9,73881.94,0.0,-0.99924,0.0,0.09759]
[1780220854086,33.9,73881.94,0.0,-0.99924,0.0,0.09759]
[1780220854219,33.9,73881.94,0.0,-0.99924,0.0,0.09759]
[1780220863414,33.9,73884.37,0.0,-0.99923,0.0,0.09819]
[1780220863923,33.9,73884.37,0.0,-0.99923,0.0,0.09819]
[1780220863970,33.9,73884.37,0.0,-0.99923,0.0,0.09819]
[1780220865673,33.9,73884.37,0.0,-0.99923,0.0,0.09819]
[1780220865722,33.9,73884.37,0.0,-0.99923,0.0,0.09819]
[1780220865774,33.9,73884.37,0.0,-0.99923,0.0,0.09819]
[1780220870787,33.9,73884.18,0.0,-0.99923,0.0,0.09814]
[1780220871469,33.9,73882.11,0.0,-0.99924,0.0,0.09763]
[1780220881540,33.9,73882.15,0.0,-0.99924,0.0,0.09764]
[1780220881972,33.9,73882.15,0.0,-0.99924,0.0,0.09764]
[1780220882219,33.9,73882.15,0.0,-0.99924,0.0,0.09764]
[1780220884272,33.9,73881.47,0.0,-0.99924,0.0,0.09747]
[1780220884471,33.9,73881.47,0.0,-0.99924,0.0,0.09747]
[1780220884561,33.9,73881.4,0.0,-0.99924,0.0,0.09746]
[1780220891610,33.9,73881.23,0.0,-0.99924,0.0,0.09741]
[1780220892617,33.9,73877.73,0.0,-0.99925,0.0,0.09656]
[1780220892991,33.9,73877.73,0.0,-0.99925,0.0,0.09656]
[1780220893220,33.9,73877.73,0.0,-0.99925,0.0,0.09656]
[1780220900872,33.9,73878.11,0.0,-0.99925,0.0,0.09665]
[1780220900971,33.9,73878.11,0.0,-0.99925,0.0,0.09665]
[1780220902400,33.9,73878.11,0.0,-0.99925,0.0,0.09665]
[1780220902475,33.9,73878.11,0.0,-0.99925,0.0,0.09665]
[1780220902651,33.9,73878.11,0.0,-0.99925,0.0,0.09665]
[1780220908728,33.9,73878.94,0.0,-0.99924,0.0,0.09685]
[1780220910743,33.9,73881.19,0.0,-0.99924,0.0,0.0974]
[1780220911750,33.9,73882.07,0.0,-0.99924,0.0,0.09721]
[1780220911973,33.9,73882.07,0.0,-0.99924,0.0,0.09721]
[1780220912756,33.9,73884.64,0.0,-0.99924,0.0,0.09785]
[1780220912914,33.9,73884.64,0.0,-0.99924,0.0,0.09785]
[1780220912975,33.9,73884.64,0.0,-0.99924,0.0,0.09785]
[1780220913764,33.9,73884.68,0.0,-0.99924,0.0,0.09786]
[1780220918801,33.9,73885.24,0.0,-0.99923,0.0,0.098]
[1780220923836,33.9,73885.61,0.0,-0.99923,0.0,0.09809]
[1780220926180,33.9,73885.82,0.0,-0.99923,0.0,0.09814]
[1780220926221,33.9,73885.82,0.0,-0.99923,0.0,0.09814]
[1780220931892,33.9,73886.05,0.0,-0.99923,0.0,0.0982]
[1780220937396,33.9,73886.06,0.0,-0.99923,0.0,0.0982]
[1780220937474,33.9,73886.06,0.0,-0.99923,0.0,0.0982]
[1780220937575,33.9,73886.19,0.0,-0.99923,0.0,0.09823]
[1780220938207,33.9,73886.19,0.0,-0.99923,0.0,0.09823]
[1780220938223,33.9,73886.19,0.0,-0.99923,0.0,0.09823]
[1780220944755,33.9,73886.81,0.0,-0.99923,0.0,0.09839]
[1780220944757,33.9,73889.16,0.0,-0.99923,0.0,0.09897]
[1780220944973,33.9,73889.16,0.0,-0.99923,0.0,0.09897]
[1780220946862,33.9,73890.06,0.0,-0.99922,0.0,0.0992]
[1780220945990,33.9,73896.55,0.0,-0.99921,0.0,0.10083]
[1780220946976,33.9,73896.55,0.0,-0.99921,0.0,0.10083]
[1780220951025,33.9,73899.4,0.0,-0.9992,0.0,0.10156]
[1780220957079,33.9,73898.64,0.0,-0.99921,0.0,0.10137]
[1780220958086,33.9,73894.11,0.0,-0.99922,0.0,0.10022]
[1780220961684,33.9,73892.47,0.0,-0.99922,0.0,0.0998]
[1780220961726,33.9,73892.47,0.0,-0.99922,0.0,0.0998]
[1780220961827,33.9,73891.26,0.0,-0.99922,0.0,0.0995]
[1780220962665,33.9,73891.26,0.0,-0.99922,0.0,0.0995]
[1780220962727,33.9,73891.26,0.0,-0.99922,0.0,0.0995]
[1780220966142,33.9,73888.96,0.0,-0.99923,0.0,0.09892]
[1780220967641,33.9,73888.96,0.0,-0.99923,0.0,0.09892]
[1780220967723,33.9,73888.96,0.0,-0.99923,0.0,0.09892]
[1780220967742,33.9,73887.33,0.0,-0.99923,0.0,0.09852]
[1780220968511,33.9,73887.33,0.0,-0.99923,0.0,0.09852]
[1780220968720,33.9,73887.33,0.0,-0.99923,0.0,0.09852]
[1780220970170,33.9,73890.58,0.0,-0.99922,0.0,0.09933]
[1780220971177,33.9,73892.18,0.0,-0.99922,0.0,0.09932]
[1780220972770,33.9,73892.18,0.0,-0.99922,0.0,0.09932]
[1780220972988,33.9,73892.25,0.0,-0.99922,0.0,0.09933]
[1780220975009,33.9,73892.32,0.0,-0.99922,0.0,0.09935]
[1780220975222,33.9,73892.32,0.0,-0.99922,0.0,0.09935]
[1780220975273,33.9,73893.71,0.0,-0.99922,0.0,0.0997]
[1780220981247,33.9,73894.08,0.0,-0.99922,0.0,0.09979]
[1780220982725,33.9,73894.08,0.0,-0.99922,0.0,0.09979]
[1780220982972,33.9,73893.83,0.0,-0.99922,0.0,0.09973]
[1780220989303,33.9,73894.11,0.0,-0.99922,0.0,0.0998]
[1780221000381,33.9,73893.88,0.0,-0.99922,0.0,0.09974]
[1780221003403,33.9,73888.06,0.0,-0.99923,0.0,0.09829]
[1780221004753,33.9,73888.06,0.0,-0.99923,0.0,0.09829]
[1780221004819,33.9,73888.06,0.0,-0.99923,0.0,0.09829]
[1780221004975,33.9,73888.06,0.0,-0.99923,0.0,0.09829]
[1780221005665,33.9,73888.06,0.0,-0.99923,0.0,0.09829]
[1780221005724,33.9,73888.06,0.0,-0.99923,0.0,0.09829]
[1780221005766,33.9,73887.23,0.0,-0.99923,0.0,0.09808]
[1780221011462,33.9,73886.39,0.0,-0.99923,0.0,0.09787]
[1780221012273,33.9,73886.39,0.0,-0.99923,0.0,0.09787]
[1780221012475,33.9,73886.39,0.0,-0.99923,0.0,0.09787]
[1780221020525,33.9,73886.41,0.0,-0.99923,0.0,0.09788]
[1780221021532,33.9,73888.52,0.0,-0.99923,0.0,0.0984]
[1780221024553,33.9,73886.41,0.0,-0.99923,0.0,0.09788]
[1780221028183,33.9,73886.41,0.0,-0.99923,0.0,0.09788]
[1780221028223,33.9,73886.41,0.0,-0.99923,0.0,0.09788]
[1780221028485,33.9,73886.41,0.0,-0.99923,0.0,0.09788]
[1780221028732,33.9,73886.41,0.0,-0.99923,0.0,0.09788]
[1780221028832,33.9,73886.41,0.0,-0.99923,0.0,0.09788]
[1780221034622,33.9,73886.41,0.0,-0.99924,0.0,0.09747]
[1780221041672,33.9,73885.76,0.0,-0.99924,0.0,0.09731]
[1780221043149,33.9,73885.66,0.0,-0.99924,0.0,0.09729]
[1780221043220,33.9,73885.66,0.0,-0.99924,0.0,0.09729]
[1780221043686,33.9,73885.56,0.0,-0.99924,0.0,0.09726]
[1780221044098,33.9,73885.56,0.0,-0.99924,0.0,0.09726]
[1780221044223,33.9,73885.56,0.0,-0.99924,0.0,0.09726]
[1780221051742,33.9,73886.8,0.0,-0.99924,0.0,0.09757]
[1780221052749,33.9,73888.91,0.0,-0.99923,0.0,0.09809]
[1780221055769,33.9,73886.8,0.0,-0.99924,0.0,0.09757]
[1780221060805,33.9,73885.48,0.0,-0.99924,0.0,0.09724]
[1780221062170,33.9,73884.38,0.0,-0.99924,0.0,0.09697]
[1780221062220,33.9,73884.38,0.0,-0.99924,0.0,0.09697]
[1780221062818,33.9,73884.31,0.0,-0.99924,0.0,0.09695]
[1780221063113,33.9,73884.31,0.0,-0.99924,0.0,0.09695]
[1780221063221,33.9,73884.31,0.0,-0.99924,0.0,0.09695]
[1780221069868,33.9,73884.27,0.0,-0.99924,0.0,0.09694]
[1780221073896,33.9,73882.26,0.0,-0.99925,0.0,0.09645]
[1780221074522,33.9,73882.26,0.0,-0.99925,0.0,0.09645]
[1780221074721,33.9,73882.26,0.0,-0.99925,0.0,0.09645]
[1780221074903,33.9,73882.22,0.0,-0.99925,0.0,0.09644]
[1780221075769,33.9,73882.22,0.0,-0.99925,0.0,0.09644]
[1780221075974,33.9,73882.22,0.0,-0.99925,0.0,0.09644]
[1780221083966,33.9,73882.19,0.0,-0.99925,0.0,0.09643]
[1780221085188,33.9,73882.06,0.0,-0.99925,0.0,0.0964]
[1780221085221,33.9,73882.06,0.0,-0.99925,0.0,0.0964]
[1780221085980,33.9,73879.06,0.0,-0.99925,0.0,0.09567]
[1780221086310,33.9,73879.06,0.0,-0.99925,0.0,0.09567]
[1780221086471,33.9,73879.06,0.0,-0.99925,0.0,0.09567]
[1780221086987,33.9,73877.0,0.0,-0.99926,0.0,0.09517]
[1780221092022,33.9,73876.44,0.0,-0.99926,0.0,0.09464]
[1780221094038,33.9,73870.4,0.0,-0.99927,0.0,0.0932]
[1780221095045,33.9,73868.34,0.0,-0.99928,0.0,0.09271]
[1780221097059,33.9,73863.05,0.0,-0.99929,0.0,0.09147]
[1780221098066,33.9,73859.03,0.0,-0.9993,0.0,0.09054]
[1780221098803,33.9,73859.03,0.0,-0.9993,0.0,0.09054]
[1780221098977,33.9,73859.03,0.0,-0.9993,0.0,0.09054]
[1780221100080,33.9,73857.15,0.0,-0.9993,0.0,0.09011]
[1780221101087,33.9,73854.21,0.0,-0.99931,0.0,0.08943]
[1780221103656,33.9,73853.0,0.0,-0.99931,0.0,0.08916]
[1780221103721,33.9,73853.0,0.0,-0.99931,0.0,0.08916]
[1780221103758,33.9,73852.4,0.0,-0.99931,0.0,0.08902]
[1780221104975,33.9,73852.4,0.0,-0.99931,0.0,0.08902]
[1780221105225,33.9,73852.49,0.0,-0.99931,0.0,0.08904]
[1780221109143,33.9,73850.99,0.0,-0.99931,0.0,0.0887]
[1780221110282,33.9,73850.99,0.0,-0.99931,0.0,0.0887]
[1780221110473,33.9,73850.99,0.0,-0.99931,0.0,0.0887]
[1780221119213,33.9,73851.15,0.0,-0.99931,0.0,0.08874]
[1780221120217,33.9,73851.15,0.0,-0.99931,0.0,0.08874]
[1780221120472,33.9,73851.15,0.0,-0.99931,0.0,0.08874]
[1780221120538,33.9,73851.29,0.0,-0.99931,0.0,0.08877]
[1780221122098,33.9,73847.35,0.0,-0.99932,0.0,0.08788]
[1780221122223,33.9,73847.35,0.0,-0.99932,0.0,0.08788]
[1780221122731,33.9,73845.7,0.0,-0.99932,0.0,0.08751]
[1780221128707,33.9,73845.17,0.0,-0.99932,0.0,0.08739]
[1780221128720,33.9,73845.17,0.0,-0.99932,0.0,0.08739]
[1780221128808,33.9,73842.36,0.0,-0.99933,0.0,0.08676]
[1780221130164,33.9,73841.7,0.0,-0.99933,0.0,0.08662]
[1780221130225,33.9,73841.7,0.0,-0.99933,0.0,0.08662]
[1780221135325,33.9,73840.7,0.0,-0.99933,0.0,0.08639]
[1780221138346,33.9,73842.67,0.0,-0.99933,0.0,0.08683]
[1780221141418,33.9,73842.67,0.0,-0.99933,0.0,0.08683]
[1780221141470,33.9,73842.67,0.0,-0.99933,0.0,0.08683]
[1780221141520,33.9,73842.52,0.0,-0.99933,0.0,0.0868]
[1780221143143,33.9,73841.66,0.0,-0.99933,0.0,0.08661]
[1780221143222,33.9,73841.66,0.0,-0.99933,0.0,0.08661]
[1780221143382,33.9,73840.08,0.0,-0.99933,0.0,0.08626]
[1780221148511,33.9,73839.42,0.0,-0.99933,0.0,0.08611]
[1780221148720,33.9,73839.42,0.0,-0.99933,0.0,0.08611]
[1780221148748,33.9,73838.1,0.0,-0.99934,0.0,0.08582]
[1780221149423,33.9,73834.2,0.0,-0.99934,0.0,0.08497]
[1780221150169,33.9,73834.2,0.0,-0.99934,0.0,0.08497]
[1780221150224,33.9,73834.2,0.0,-0.99934,0.0,0.08497]
[1780221151437,33.9,73832.13,0.0,-0.99935,0.0,0.08415]
[1780221154458,33.9,73830.79,0.0,-0.99935,0.0,0.08386]
[1780221156472,33.9,73827.75,0.0,-0.99936,0.0,0.08321]
[1780221157256,33.9,73827.75,0.0,-0.99936,0.0,0.08321]
[1780221157470,33.9,73827.75,0.0,-0.99936,0.0,0.08321]
[1780221157479,33.9,73826.19,0.0,-0.99936,0.0,0.08288]
[1780221159850,33.9,73826.16,0.0,-0.99936,0.0,0.08287]
[1780221159975,33.9,73826.16,0.0,-0.99936,0.0,0.08287]
[1780221161507,33.9,73823.92,0.0,-0.99936,0.0,0.08239]
[1780221163506,33.9,73823.17,0.0,-0.99936,0.0,0.08224]
[1780221163720,33.9,73823.17,0.0,-0.99936,0.0,0.08224]
[1780221163836,33.9,73823.17,0.0,-0.99936,0.0,0.08224]
[1780221163971,33.9,73823.17,0.0,-0.99936,0.0,0.08224]
[1780221164072,33.9,73822.51,0.0,-0.99937,0.0,0.0821]
[1780221164528,33.9,73821.42,0.0,-0.99937,0.0,0.08187]
[1780221170571,33.9,73820.79,0.0,-0.99937,0.0,0.08173]
[1780221177620,33.9,73820.38,0.0,-0.99937,0.0,0.08165]
[1780221182655,33.9,73815.28,0.0,-0.99938,0.0,0.08058]
[1780221183662,33.9,73806.26,0.0,-0.99939,0.0,0.07872]
[1780221184669,33.9,73807.57,0.0,-0.99939,0.0,0.07899]
[1780221185675,33.9,73805.61,0.0,-0.9994,0.0,0.07859]
[1780221186555,33.9,73805.61,0.0,-0.9994,0.0,0.07859]
[1780221186721,33.9,73805.61,0.0,-0.9994,0.0,0.07859]
[1780221188697,33.9,73801.06,0.0,-0.9994,0.0,0.07767]
[1780221194150,33.9,73800.46,0.0,-0.9994,0.0,0.07755]
[1780221194219,33.9,73799.87,0.0,-0.9994,0.0,0.07743]
[1780221195746,33.9,73797.09,0.0,-0.99941,0.0,0.07687]
[1780221199054,33.9,73794.48,0.0,-0.99941,0.0,0.07635]
[1780221199976,33.9,73794.48,0.0,-0.99941,0.0,0.07635]
[1780221200075,33.9,73792.62,0.0,-0.99942,0.0,0.07599]
[1780221201086,33.9,73792.62,0.0,-0.99942,0.0,0.07599]
[1780221200781,33.9,73797.8,0.0,-0.99941,0.0,0.07702]
[1780221201222,33.9,73797.8,0.0,-0.99941,0.0,0.07702]
[1780221201788,33.9,73800.81,0.0,-0.9994,0.0,0.07762]
[1780221206824,33.9,73798.81,0.0,-0.99941,0.0,0.07722]
[1780221207831,33.9,73792.75,0.0,-0.99942,0.0,0.07601]
[1780221209074,33.9,73792.75,0.0,-0.99942,0.0,0.07601]
[1780221209225,33.9,73794.1,0.0,-0.99941,0.0,0.07628]
[1780221209845,33.9,73791.99,0.0,-0.99942,0.0,0.07586]
[1780221210852,33.9,73788.17,0.0,-0.99942,0.0,0.07511]
[1780221212831,33.9,73787.46,0.0,-0.99943,0.0,0.07465]
[1780221212971,33.9,73787.46,0.0,-0.99943,0.0,0.07465]
[1780221213056,33.9,73787.36,0.0,-0.99943,0.0,0.07463]
[1780221215887,33.9,73790.4,0.0,-0.99942,0.0,0.07522]
[1780221216248,33.9,73790.4,0.0,-0.99942,0.0,0.07522]
[1780221216470,33.9,73790.4,0.0,-0.99942,0.0,0.07522]
[1780221221929,33.9,73790.46,0.0,-0.99942,0.0,0.07523]
[1780221231136,33.9,73790.96,0.0,-0.99942,0.0,0.07533]
[1780221231220,33.9,73790.96,0.0,-0.99942,0.0,0.07533]
[1780221231236,33.9,73790.96,0.0,-0.99942,0.0,0.07533]
[1780221233873,33.9,73790.88,0.0,-0.99942,0.0,0.07531]
[1780221233974,33.9,73790.88,0.0,-0.99942,0.0,0.07531]
[1780221239048,33.9,73786.94,0.0,-0.99943,0.0,0.07455]
[1780221239328,33.9,73786.94,0.0,-0.99943,0.0,0.07455]
[1780221239471,33.9,73786.94,0.0,-0.99943,0.0,0.07455]
[1780221239661,33.9,73786.94,0.0,-0.99943,0.0,0.07455]
[1780221239720,33.9,73786.94,0.0,-0.99943,0.0,0.07455]
[1780221240057,33.9,73787.03,0.0,-0.99943,0.0,0.07456]
[1780221247106,33.9,73786.72,0.0,-0.99943,0.0,0.0745]
[1780221252141,33.9,73786.7,0.0,-0.99943,0.0,0.0745]
[1780221253321,33.9,73786.79,0.0,-0.99943,0.0,0.07452]
[1780221253473,33.9,73786.79,0.0,-0.99943,0.0,0.07452]
[1780221259192,33.9,73789.68,0.0,-0.99942,0.0,0.07508]
[1780221259481,33.9,73789.68,0.0,-0.99942,0.0,0.07508]
[1780221259721,33.9,73789.68,0.0,-0.99942,0.0,0.07508]
[1780221260174,33.9,73789.68,0.0,-0.99942,0.0,0.07508]
[1780221260223,33.9,73789.68,0.0,-0.99942,0.0,0.07508]
[1780221260199,33.9,73789.94,0.0,-0.99942,0.0,0.07513]
[1780221264227,33.9,73792.96,0.0,-0.99942,0.0,0.07572]
[1780221265286,33.9,73793.6,0.0,-0.99942,0.0,0.07585]
[1780221265476,33.9,73793.6,0.0,-0.99942,0.0,0.07585]
[1780221267252,33.9,73795.96,0.0,-0.99941,0.0,0.07631]
[1780221271229,33.9,73797.69,0.0,-0.99941,0.0,0.07666]
[1780221271470,33.9,73798.1,0.0,-0.99941,0.0,0.07674]
[1780221271571,33.9,73798.1,0.0,-0.99941,0.0,0.07641]
[1780221277321,33.9,73798.27,0.0,-0.99941,0.0,0.07644]
[1780221280725,33.9,73798.53,0.0,-0.99941,0.0,0.07649]
[1780221280971,33.9,73798.53,0.0,-0.99941,0.0,0.07649]
[1780221282633,33.9,73798.48,0.0,-0.99941,0.0,0.07648]
[1780221282722,33.9,73798.48,0.0,-0.99941,0.0,0.07648]
[1780221282823,33.9,73798.66,0.0,-0.99941,0.0,0.07652]
[1780221289064,33.9,73797.87,0.0,-0.99941,0.0,0.07636]
[1780221289220,33.9,73797.87,0.0,-0.99941,0.0,0.07636]
[1780221301491,33.9,73798.45,0.0,-0.99941,0.0,0.07647]
[1780221308539,33.9,73798.48,0.0,-0.99941,0.0,0.07648]
[1780221311813,33.9,73798.46,0.0,-0.99941,0.0,0.07648]
[1780221311970,33.9,73798.46,0.0,-0.99941,0.0,0.07648]
[1780221314235,33.9,73798.4,0.0,-0.99941,0.0,0.07646]
[1780221314471,33.9,73798.36,0.0,-0.99941,0.0,0.07646]
[1780221314571,33.9,73798.36,0.0,-0.99941,0.0,0.07646]
[1780221319617,33.9,73798.28,0.0,-0.99941,0.0,0.07644]
[1780221325659,33.9,73798.11,0.0,-0.99941,0.0,0.07641]
[1780221326666,33.9,73790.63,0.0,-0.99942,0.0,0.07494]
[1780221327735,33.9,73790.63,0.0,-0.99942,0.0,0.07494]
[1780221327974,33.9,73790.63,0.0,-0.99942,0.0,0.07494]
[1780221328073,33.9,73792.23,0.0,-0.99942,0.0,0.07525]
[1780221329954,33.9,73791.67,0.0,-0.99942,0.0,0.07514]
[1780221329975,33.9,73791.67,0.0,-0.99942,0.0,0.07514]
[1780221329993,33.9,73790.97,0.0,-0.99942,0.0,0.075]
[1780221338750,33.9,73791.2,0.0,-0.99943,0.0,0.07472]
[1780221340072,33.9,73791.2,0.0,-0.99943,0.0,0.07472]
[1780221340221,33.9,73791.2,0.0,-0.99943,0.0,0.07472]
[1780221347832,33.9,73791.0,0.0,-0.99943,0.0,0.07468]
[1780221350043,33.9,73789.65,0.0,-0.99943,0.0,0.07442]
[1780221350222,33.9,73789.65,0.0,-0.99943,0.0,0.07442]
[1780221351861,33.9,73786.26,0.0,-0.99943,0.0,0.07376]
[1780221352443,33.9,73786.26,0.0,-0.99943,0.0,0.07376]
[1780221352474,33.9,73786.26,0.0,-0.99943,0.0,0.07376]
[1780221352868,33.9,73785.89,0.0,-0.99944,0.0,0.07369]
[1780221357350,33.9,73786.39,0.0,-0.99943,0.0,0.07379]
[1780221357469,33.9,73786.39,0.0,-0.99943,0.0,0.07379]
[1780221366965,33.9,73785.61,0.0,-0.99944,0.0,0.07364]
[1780221368279,33.9,73785.61,0.0,-0.99944,0.0,0.07364]
[1780221368471,33.9,73785.76,0.0,-0.99944,0.0,0.07367]
[1780221369169,33.9,73785.76,0.0,-0.99944,0.0,0.07367]
[1780221369226,33.9,73785.76,0.0,-0.99944,0.0,0.07367]
[1780221369327,33.9,73785.44,0.0,-0.99944,0.0,0.07361]
[1780221375022,33.9,73785.19,0.0,-0.99944,0.0,0.07356]
[1780221380057,33.9,73784.57,0.0,-0.99944,0.0,0.07344]
[1780221385092,33.9,73782.09,0.0,-0.99944,0.0,0.07297]
[1780221385708,33.9,73782.09,0.0,-0.99944,0.0,0.07297]
[1780221385720,33.9,73782.09,0.0,-0.99944,0.0,0.07297]
[1780221386098,33.9,73779.9,0.0,-0.99944,0.0,0.07255]
[1780221391659,33.9,73779.63,0.0,-0.99944,0.0,0.0725]
[1780221391720,33.9,73779.63,0.0,-0.99944,0.0,0.0725]
[1780221391826,33.9,73779.63,0.0,-0.99944,0.0,0.0725]
[1780221391975,33.9,73779.63,0.0,-0.99944,0.0,0.0725]
[1780221392141,33.9,73779.0,0.0,-0.99945,0.0,0.07206]
[1780221395162,33.9,73776.77,0.0,-0.99945,0.0,0.07164]
[1780221400197,33.9,73778.05,0.0,-0.99945,0.0,0.07188]
[1780221401204,33.9,73774.83,0.0,-0.99945,0.0,0.07128]
[1780221402020,33.9,73774.83,0.0,-0.99945,0.0,0.07128]
[1780221402219,33.9,73774.83,0.0,-0.99945,0.0,0.07128]
[1780221405232,33.9,73772.29,0.0,-0.99946,0.0,0.07081]
[1780221408255,33.9,73770.02,0.0,-0.99946,0.0,0.07039]
[1780221409994,33.9,73769.12,0.0,-0.99946,0.0,0.07022]
[1780221410221,33.9,73769.12,0.0,-0.99946,0.0,0.07022]
[1780221410268,33.9,73766.1,0.0,-0.99947,0.0,0.06967]
[1780221412681,33.9,73764.66,0.0,-0.99947,0.0,0.0694]
[1780221412723,33.9,73764.66,0.0,-0.99947,0.0,0.0694]
[1780221416311,33.9,73764.52,0.0,-0.99947,0.0,0.06938]
[1780221421346,33.9,73763.75,0.0,-0.99947,0.0,0.06924]
[1780221427388,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221427699,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221427720,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221434437,33.9,73766.59,0.0,-0.99947,0.0,0.06976]
[1780221436869,33.9,73766.18,0.0,-0.99947,0.0,0.06968]
[1780221436973,33.9,73766.18,0.0,-0.99947,0.0,0.06968]
[1780221439370,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221439471,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221439572,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221441886,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221441973,33.9,73765.95,0.0,-0.99947,0.0,0.06964]
[1780221442492,33.9,73761.08,0.0,-0.99948,0.0,0.06875]
[1780221447528,33.9,73759.74,0.0,-0.99948,0.0,0.06851]
[1780221452677,33.9,73756.29,0.0,-0.99948,0.0,0.06759]
[1780221452719,33.9,73756.29,0.0,-0.99948,0.0,0.06759]
[1780221452821,33.9,73751.95,0.0,-0.99949,0.0,0.06682]
[1780221456454,33.9,73751.27,0.0,-0.99949,0.0,0.0667]
[1780221456473,33.9,73751.27,0.0,-0.99949,0.0,0.0667]
[1780221458844,33.9,73752.06,0.0,-0.99949,0.0,0.06684]
[1780221458975,33.9,73752.06,0.0,-0.99949,0.0,0.06684]
[1780221459013,33.9,73752.09,0.0,-0.99949,0.0,0.06685]
[1780221465657,33.9,73751.87,0.0,-0.99949,0.0,0.06681]
[1780221469085,33.9,73748.16,0.0,-0.9995,0.0,0.06616]
[1780221470003,33.9,73748.16,0.0,-0.9995,0.0,0.06616]
[1780221470494,33.9,73747.64,0.0,-0.9995,0.0,0.06607]
[1780221470721,33.9,73747.64,0.0,-0.9995,0.0,0.06607]
[1780221470821,33.9,73745.36,0.0,-0.9995,0.0,0.06567]
[1780221476734,33.9,73745.61,0.0,-0.9995,0.0,0.06572]
[1780221478404,33.9,73745.61,0.0,-0.9995,0.0,0.06572]
[1780221478470,33.9,73745.01,0.0,-0.9995,0.0,0.06561]
[1780221478747,33.9,73742.8,0.0,-0.9995,0.0,0.06523]
[1780221480762,33.9,73737.98,0.0,-0.99951,0.0,0.06441]
[1780221482317,33.9,73723.37,0.0,-0.99953,0.0,0.06196]
[1780221482778,33.9,73729.08,0.0,-0.99952,0.0,0.06291]
[1780221483785,33.9,73733.08,0.0,-0.99952,0.0,0.06358]
[1780221485799,33.9,73736.01,0.0,-0.99951,0.0,0.06407]
[1780221487403,33.9,73736.01,0.0,-0.99951,0.0,0.06407]
[1780221487443,33.9,73734.57,0.0,-0.99952,0.0,0.06383]
[1780221487862,33.9,73734.57,0.0,-0.99952,0.0,0.06383]
[1780221488111,33.9,73734.57,0.0,-0.99952,0.0,0.06383]
[1780221488222,33.9,73734.57,0.0,-0.99952,0.0,0.06383]
[1780221489827,33.9,73738.04,0.0,-0.99951,0.0,0.06442]
[1780221490834,33.9,73741.04,0.0,-0.99951,0.0,0.06493]
[1780221492406,33.9,73741.04,0.0,-0.99951,0.0,0.06493]
[1780221492460,33.9,73740.78,0.0,-0.99951,0.0,0.06488]
[1780221492471,33.9,73740.78,0.0,-0.99951,0.0,0.06488]
[1780221492727,33.9,73740.78,0.0,-0.99951,0.0,0.06488]
[1780221492971,33.9,73740.78,0.0,-0.99951,0.0,0.06488]
[1780221498891,33.9,73745.04,0.0,-0.9995,0.0,0.06562]
[1780221501914,33.9,73747.47,0.0,-0.9995,0.0,0.06604]
[1780221502921,33.9,73750.45,0.0,-0.99949,0.0,0.06656]
[1780221504120,33.9,73750.45,0.0,-0.99949,0.0,0.06656]
[1780221504224,33.9,73750.45,0.0,-0.99949,0.0,0.06656]
[1780221504452,33.9,73750.45,0.0,-0.99949,0.0,0.06656]
[1780221504323,33.9,73750.69,0.0,-0.99949,0.0,0.0666]
[1780221509970,33.9,73750.83,0.0,-0.99949,0.0,0.06663]
[1780221511984,33.9,73750.93,0.0,-0.99949,0.0,0.06635]
[1780221517024,33.9,73747.2,0.0,-0.9995,0.0,0.0657]
[1780221518032,33.9,73745.22,0.0,-0.9995,0.0,0.06535]
[1780221519526,33.9,73745.22,0.0,-0.9995,0.0,0.06535]
[1780221520070,33.9,73727.56,0.0,-0.99953,0.0,0.06237]
[1780221522083,33.9,73726.22,0.0,-0.99953,0.0,0.06215]
[1780221523066,33.9,73726.22,0.0,-0.99953,0.0,0.06215]
[1780221528125,33.9,73726.94,0.0,-0.99953,0.0,0.06227]
[1780221530139,33.9,73729.31,0.0,-0.99952,0.0,0.06266]
[1780221531146,33.9,73733.91,0.0,-0.99952,0.0,0.06343]
[1780221532153,33.9,73735.81,0.0,-0.99952,0.0,0.06375]
[1780221533160,33.9,73733.6,0.0,-0.99952,0.0,0.06338]
[1780221535448,33.9,73733.46,0.0,-0.99952,0.0,0.06335]
[1780221535472,33.9,73733.46,0.0,-0.99952,0.0,0.06335]
[1780221536181,33.9,73726.83,0.0,-0.99953,0.0,0.06225]
[1780221537478,33.9,73726.83,0.0,-0.99953,0.0,0.06225]
[1780221537722,33.9,73726.96,0.0,-0.99953,0.0,0.06227]
[1780221543230,33.9,73726.33,0.0,-0.99953,0.0,0.06217]
[1780221547675,33.9,73725.97,0.0,-0.99953,0.0,0.06211]
[1780221547728,33.9,73725.97,0.0,-0.99953,0.0,0.06211]
[1780221548310,33.9,73725.97,0.0,-0.99953,0.0,0.06211]
[1780221548470,33.9,73725.97,0.0,-0.99953,0.0,0.06211]
[1780221548321,33.9,73725.9,0.0,-0.99953,0.0,0.0621]
[1780221550912,33.9,73724.76,0.0,-0.99953,0.0,0.06191]
[1780221551292,33.9,73716.47,0.0,-0.99954,0.0,0.06056]
[1780221552299,33.9,73715.87,0.0,-0.99954,0.0,0.06046]
[1780221554300,33.9,73715.59,0.0,-0.99954,0.0,0.06042]
[1780221557975,33.9,73715.02,0.0,-0.99954,0.0,0.06033]
[1780221559348,33.9,73718.04,0.0,-0.99954,0.0,0.06081]
[1780221560356,33.9,73724.23,0.0,-0.99953,0.0,0.06182]
[1780221561363,33.9,73729.17,0.0,-0.99953,0.0,0.06264]
[1780221561649,33.9,73729.17,0.0,-0.99953,0.0,0.06264]
[1780221563377,33.9,73733.47,0.0,-0.99952,0.0,0.06336]
[1780221568122,33.9,73732.76,0.0,-0.99952,0.0,0.06324]
[1780221568220,33.9,73732.76,0.0,-0.99952,0.0,0.06324]
[1780221571433,33.9,73735.21,0.0,-0.99952,0.0,0.06336]
[1780221572440,33.9,73737.83,0.0,-0.99952,0.0,0.0638]
[1780221573447,33.9,73739.71,0.0,-0.99951,0.0,0.06412]
[1780221573788,33.9,73739.71,0.0,-0.99951,0.0,0.06412]
[1780221573974,33.9,73739.71,0.0,-0.99951,0.0,0.06412]
[1780221574115,33.9,73739.71,0.0,-0.99951,0.0,0.06412]
[1780221574222,33.9,73739.71,0.0,-0.99951,0.0,0.06412]
[1780221574454,33.9,73740.09,0.0,-0.99951,0.0,0.06418]
[1780221579489,33.9,73740.05,0.0,-0.99951,0.0,0.06418]
[1780221584524,33.9,73740.85,0.0,-0.99951,0.0,0.06431]
[1780221585962,33.9,73740.85,0.0,-0.99951,0.0,0.06431]
[1780221585974,33.9,73740.85,0.0,-0.99951,0.0,0.06431]
[1780221586019,33.9,73740.85,0.0,-0.99951,0.0,0.06431]
[1780221586220,33.9,73740.85,0.0,-0.99951,0.0,0.06431]
[1780221586321,33.9,73740.85,0.0,-0.99951,0.0,0.06431]
[1780221591573,33.9,73743.3,0.0,-0.99951,0.0,0.06473]
[1780221591907,33.9,73743.3,0.0,-0.99951,0.0,0.06473]
[1780221591977,33.9,73743.3,0.0,-0.99951,0.0,0.06473]
[1780221592236,33.9,73743.3,0.0,-0.99951,0.0,0.06473]
[1780221592471,33.9,73743.3,0.0,-0.99951,0.0,0.06473]
[1780221592580,33.9,73743.93,0.0,-0.99951,0.0,0.06484]
[1780221597615,33.9,73743.28,0.0,-0.99951,0.0,0.06473]
[1780221600152,33.9,73743.35,0.0,-0.99951,0.0,0.06474]
[1780221600224,33.9,73743.35,0.0,-0.99951,0.0,0.06474]
[1780221600423,33.9,73743.35,0.0,-0.99951,0.0,0.06474]
[1780221600474,33.9,73743.35,0.0,-0.99951,0.0,0.06474]
[1780221600576,33.9,73743.69,0.0,-0.99951,0.0,0.0648]
[1780221605671,33.9,73742.84,0.0,-0.99951,0.0,0.06465]
[1780221607727,33.9,73742.56,0.0,-0.99951,0.0,0.06461]
[1780221607975,33.9,73742.56,0.0,-0.99951,0.0,0.06461]
[1780221607996,33.9,73742.56,0.0,-0.99951,0.0,0.06461]
[1780221608220,33.9,73742.56,0.0,-0.99951,0.0,0.06461]
[1780221608273,33.9,73743.24,0.0,-0.99951,0.0,0.06472]
[1780221613727,33.9,73743.59,0.0,-0.99951,0.0,0.06478]
[1780221618762,33.9,73743.49,0.0,-0.99951,0.0,0.06476]
[1780221623797,33.9,73742.99,0.0,-0.99951,0.0,0.06468]
[1780221626357,33.9,73742.96,0.0,-0.99951,0.0,0.06467]
[1780221626474,33.9,73742.96,0.0,-0.99951,0.0,0.06467]
[1780221626569,33.9,73742.86,0.0,-0.99951,0.0,0.06466]
[1780221626652,33.9,73742.86,0.0,-0.99951,0.0,0.06466]
[1780221626721,33.9,73742.86,0.0,-0.99951,0.0,0.06466]
[1780221631853,33.9,73743.03,0.0,-0.99951,0.0,0.06439]
[1780221637232,33.9,73742.74,0.0,-0.99951,0.0,0.06434]
[1780221637470,33.9,73742.74,0.0,-0.99951,0.0,0.06434]
[1780221637601,33.9,73742.74,0.0,-0.99951,0.0,0.06434]
[1780221637572,33.9,73742.78,0.0,-0.99951,0.0,0.06435]
[1780221637723,33.9,73742.78,0.0,-0.99951,0.0,0.06435]
[1780221637895,33.9,73737.68,0.0,-0.99952,0.0,0.06349]
[1780221638903,33.9,73735.85,0.0,-0.99952,0.0,0.06318]
[1780221643938,33.9,73736.18,0.0,-0.99952,0.0,0.06324]
[1780221645887,33.9,73735.41,0.0,-0.99952,0.0,0.06311]
[1780221645987,33.9,73735.41,0.0,-0.99952,0.0,0.06311]
[1780221646337,33.9,73735.41,0.0,-0.99952,0.0,0.06311]
[1780221646475,33.9,73735.41,0.0,-0.99952,0.0,0.06311]
[1780221646577,33.9,73735.17,0.0,-0.99952,0.0,0.06307]
[1780221649980,33.9,73732.63,0.0,-0.99952,0.0,0.06264]
[1780221650987,33.9,73730.51,0.0,-0.99953,0.0,0.06229]
[1780221652889,33.9,73729.82,0.0,-0.99953,0.0,0.06218]
[1780221653285,33.9,73729.82,0.0,-0.99953,0.0,0.06218]
[1780221653603,33.9,73729.82,0.0,-0.99953,0.0,0.06218]
[1780221653385,33.9,73729.7,0.0,-0.99953,0.0,0.06216]
[1780221654008,33.9,73729.98,0.0,-0.99953,0.0,0.0622]
[1780221659045,33.9,73729.9,0.0,-0.99953,0.0,0.06219]
[1780221661906,33.9,73729.69,0.0,-0.99953,0.0,0.06216]
[1780221662072,33.9,73726.13,0.0,-0.99953,0.0,0.06157]
[1780221663073,33.9,73720.52,0.0,-0.99954,0.0,0.06066]
[1780221665542,33.9,73720.07,0.0,-0.99954,0.0,0.06059]
[1780221665635,33.9,73721.65,0.0,-0.99954,0.0,0.06084]
[1780221670122,33.9,73724.2,0.0,-0.99954,0.0,0.06126]
[1780221673154,33.9,73719.99,0.0,-0.99954,0.0,0.06057]
[1780221674123,33.9,73719.99,0.0,-0.99954,0.0,0.06057]
[1780221676439,33.9,73719.05,0.0,-0.99954,0.0,0.06042]
[1780221678025,33.9,73718.01,0.0,-0.99954,0.0,0.06026]
[1780221678224,33.9,73718.01,0.0,-0.99954,0.0,0.06026]
[1780221678324,33.9,73717.26,0.0,-0.99955,0.0,0.06014]
[1780221680204,33.9,73720.24,0.0,-0.99954,0.0,0.06062]
[1780221681374,33.9,73720.24,0.0,-0.99954,0.0,0.06062]
[1780221681474,33.9,73720.24,0.0,-0.99954,0.0,0.06062]
[1780221687309,33.9,73718.74,0.0,-0.99954,0.0,0.06037]
[1780221687453,33.9,73719.33,0.0,-0.99954,0.0,0.06047]
[1780221688009,33.9,73719.33,0.0,-0.99954,0.0,0.06047]
[1780221688983,33.9,73719.64,0.0,-0.99954,0.0,0.06052]
[1780221689266,33.9,73719.64,0.0,-0.99954,0.0,0.06052]
[1780221692288,33.9,73721.22,0.0,-0.99954,0.0,0.0605]
[1780221694729,33.9,73721.94,0.0,-0.99954,0.0,0.06061]
[1780221694976,33.9,73721.94,0.0,-0.99954,0.0,0.06061]
[1780221695190,33.9,73721.94,0.0,-0.99954,0.0,0.06061]
[1780221695224,33.9,73721.94,0.0,-0.99954,0.0,0.06061]
[1780221695309,33.9,73722.51,0.0,-0.99954,0.0,0.0607]
[1780221698969,33.9,73722.12,0.0,-0.99954,0.0,0.06064]
[1780221699224,33.9,73722.12,0.0,-0.99954,0.0,0.06064]
[1780221704372,33.9,73722.41,0.0,-0.99954,0.0,0.06069]
[1780221707393,33.9,73724.87,0.0,-0.99954,0.0,0.06109]
[1780221708237,33.9,73724.87,0.0,-0.99954,0.0,0.06109]
[1780221708476,33.9,73724.87,0.0,-0.99954,0.0,0.06109]
[1780221708484,33.9,73725.02,0.0,-0.99954,0.0,0.06111]
[1780221708879,33.9,73725.02,0.0,-0.99954,0.0,0.06111]
[1780221708974,33.9,73725.02,0.0,-0.99954,0.0,0.06111]
[1780221710415,33.9,73728.35,0.0,-0.99953,0.0,0.06165]
[1780221713269,33.9,73728.66,0.0,-0.99953,0.0,0.06171]
[1780221713475,33.9,73728.66,0.0,-0.99953,0.0,0.06171]
[1780221716237,33.9,73729.78,0.0,-0.99953,0.0,0.06189]
[1780221716472,33.9,73729.78,0.0,-0.99953,0.0,0.06189]
[1780221716573,33.9,73730.88,0.0,-0.99953,0.0,0.06207]
[1780221719957,33.9,73731.27,0.0,-0.99953,0.0,0.06214]
[1780221719973,33.9,73731.27,0.0,-0.99953,0.0,0.06214]
[1780221720486,33.9,73733.34,0.0,-0.99953,0.0,0.06248]
[1780221725521,33.9,73735.01,0.0,-0.99952,0.0,0.06275]
[1780221727535,33.9,73736.96,0.0,-0.99952,0.0,0.06308]
[1780221727919,33.9,73736.96,0.0,-0.99952,0.0,0.06308]
[1780221727976,33.9,73736.96,0.0,-0.99952,0.0,0.06308]
[1780221728674,33.9,73736.96,0.0,-0.99952,0.0,0.06308]
[1780221728722,33.9,73736.96,0.0,-0.99952,0.0,0.06308]
[1780221729549,33.9,73737.43,0.0,-0.99952,0.0,0.06316]
[1780221735591,33.9,73738.33,0.0,-0.99952,0.0,0.06331]
[1780221740626,33.9,73740.53,0.0,-0.99952,0.0,0.06368]
[1780221742251,33.9,73741.58,0.0,-0.99951,0.0,0.06386]
[1780221742473,33.9,73741.58,0.0,-0.99951,0.0,0.06386]
[1780221742639,33.9,73741.83,0.0,-0.99951,0.0,0.0639]
[1780221742925,33.9,73741.83,0.0,-0.99951,0.0,0.0639]
[1780221742975,33.9,73741.83,0.0,-0.99951,0.0,0.0639]
[1780221745661,33.9,73743.97,0.0,-0.99951,0.0,0.06426]
[1780221748826,33.9,73743.99,0.0,-0.99951,0.0,0.06427]
[1780221748984,33.9,73743.99,0.0,-0.99951,0.0,0.06427]
[1780221751186,33.9,73745.35,0.0,-0.99951,0.0,0.0645]
[1780221751221,33.9,73745.35,0.0,-0.99951,0.0,0.0645]
[1780221752161,33.9,73745.35,0.0,-0.99951,0.0,0.0645]
[1780221752715,33.9,73739.24,0.0,-0.99952,0.0,0.06318]
[1780221753724,33.9,73736.64,0.0,-0.99952,0.0,0.06274]
[1780221755738,33.9,73730.32,0.0,-0.99953,0.0,0.0617]
[1780221755839,33.9,73730.32,0.0,-0.99953,0.0,0.0617]
[1780221756745,33.9,73728.55,0.0,-0.99953,0.0,0.06141]
[1780221758775,33.9,73724.56,0.0,-0.99954,0.0,0.06076]
[1780221760711,33.9,73724.56,0.0,-0.99954,0.0,0.06076]
[1780221760740,33.9,73714.94,0.0,-0.99955,0.0,0.05922]
[1780221762659,33.9,73714.52,0.0,-0.99955,0.0,0.05915]
[1780221767280,33.9,73714.61,0.0,-0.99955,0.0,0.05917]
[1780221767297,33.9,73714.61,0.0,-0.99955,0.0,0.05917]
[1780221768333,33.9,73712.32,0.0,-0.99956,0.0,0.05881]
[1780221770963,33.9,73712.29,0.0,-0.99956,0.0,0.0588]
[1780221771675,33.9,73712.29,0.0,-0.99956,0.0,0.0588]
[1780221775428,33.9,73711.8,0.0,-0.99956,0.0,0.05873]
[1780221775520,33.9,73711.8,0.0,-0.99956,0.0,0.05873]
[1780221775898,33.9,73714.08,0.0,-0.99955,0.0,0.05908]
[1780221780933,33.9,73712.47,0.0,-0.99956,0.0,0.05883]
[1780221783886,33.9,73711.68,0.0,-0.99956,0.0,0.05871]
[1780221783973,33.9,73711.68,0.0,-0.99956,0.0,0.05871]
[1780221785695,33.9,73711.88,0.0,-0.99956,0.0,0.05874]
[1780221785721,33.9,73711.88,0.0,-0.99956,0.0,0.05874]
[1780221785796,33.9,73712.52,0.0,-0.99956,0.0,0.05884]
[1780221788991,33.9,73714.56,0.0,-0.99955,0.0,0.05916]
[1780221789998,33.9,73717.44,0.0,-0.99955,0.0,0.05962]
[1780221792414,33.9,73717.92,0.0,-0.99955,0.0,0.05969]
[1780221792472,33.9,73717.92,0.0,-0.99955,0.0,0.05969]
[1780221792515,33.9,73719.94,0.0,-0.99955,0.0,0.06002]
[1780221793020,33.9,73723.26,0.0,-0.99954,0.0,0.06055]
[1780221795035,33.9,73726.51,0.0,-0.99954,0.0,0.06107]
[1780221796796,33.9,73726.51,0.0,-0.99954,0.0,0.06107]
[1780221796975,33.9,73726.58,0.0,-0.99954,0.0,0.06109]
[1780221797534,33.9,73726.58,0.0,-0.99954,0.0,0.06109]
[1780221797720,33.9,73726.58,0.0,-0.99954,0.0,0.06109]
[1780221797807,33.9,73726.64,0.0,-0.99954,0.0,0.0611]
[1780221803091,33.9,73728.52,0.0,-0.99953,0.0,0.0614]
[1780221806159,33.9,73727.06,0.0,-0.99954,0.0,0.06116]
[1780221806224,33.9,73727.06,0.0,-0.99954,0.0,0.06116]
[1780221812155,33.9,73725.39,0.0,-0.99954,0.0,0.06062]
[1780221817190,33.9,73725.15,0.0,-0.99954,0.0,0.06058]
[1780221819530,33.9,73725.11,0.0,-0.99954,0.0,0.06057]
[1780221819722,33.9,73725.11,0.0,-0.99954,0.0,0.06057]
[1780221820154,33.9,73725.09,0.0,-0.99954,0.0,0.06057]
[1780221820220,33.9,73725.09,0.0,-0.99954,0.0,0.06057]
[1780221820376,33.9,73725.44,0.0,-0.99954,0.0,0.06062]
[1780221826257,33.9,73725.19,0.0,-0.99954,0.0,0.06058]
[1780221829449,33.9,73724.58,0.0,-0.99954,0.0,0.06048]
[1780221829473,33.9,73724.58,0.0,-0.99954,0.0,0.06048]
[1780221829677,33.9,73721.66,0.0,-0.99955,0.0,0.06002]
[1780221830287,33.9,73721.66,0.0,-0.99955,0.0,0.06002]
[1780221830473,33.9,73721.66,0.0,-0.99955,0.0,0.06002]
[1780221830558,33.9,73717.88,0.0,-0.99955,0.0,0.05941]
[1780221836039,33.9,73718.28,0.0,-0.99955,0.0,0.05948]
[1780221836226,33.9,73718.28,0.0,-0.99955,0.0,0.05948]
[1780221836371,33.9,73718.28,0.0,-0.99955,0.0,0.05948]
[1780221836472,33.9,73718.28,0.0,-0.99955,0.0,0.05948]
[1780221836560,33.9,73718.69,0.0,-0.99955,0.0,0.05954]
[1780221839349,33.9,73722.55,0.0,-0.99954,0.0,0.06016]
[1780221842999,33.9,73723.1,0.0,-0.99954,0.0,0.06025]
[1780221843225,33.9,73723.1,0.0,-0.99954,0.0,0.06025]
[1780221843272,33.9,73723.1,0.0,-0.99954,0.0,0.06025]
[1780221843473,33.9,73723.1,0.0,-0.99954,0.0,0.06025]
[1780221844384,33.9,73723.14,0.0,-0.99954,0.0,0.06025]
[1780221845391,33.9,73721.71,0.0,-0.99955,0.0,0.06002]
[1780221847755,33.9,73721.19,0.0,-0.99955,0.0,0.05994]
[1780221847852,33.9,73721.98,0.0,-0.99955,0.0,0.06007]
[1780221847973,33.9,73721.98,0.0,-0.99955,0.0,0.06007]
[1780221848050,33.9,73721.98,0.0,-0.99955,0.0,0.06007]
[1780221848221,33.9,73721.98,0.0,-0.99955,0.0,0.06007]
[1780221848412,33.9,73721.88,0.0,-0.99955,0.0,0.06005]
[1780221851433,33.9,73723.17,0.0,-0.99954,0.0,0.06026]
[1780221856468,33.9,73723.31,0.0,-0.99954,0.0,0.06028]
[1780221861503,33.9,73724.1,0.0,-0.99954,0.0,0.06041]
[1780221864085,33.9,73725.13,0.0,-0.99954,0.0,0.06057]
[1780221864224,33.9,73725.13,0.0,-0.99954,0.0,0.06057]
[1780221864524,33.9,73725.51,0.0,-0.99954,0.0,0.06063]
[1780221864968,33.9,73725.51,0.0,-0.99954,0.0,0.06063]
[1780221865222,33.9,73725.51,0.0,-0.99954,0.0,0.06063]
[1780221871574,33.9,73725.88,0.0,-0.99954,0.0,0.06042]
[1780221873587,33.9,73728.27,0.0,-0.99954,0.0,0.0608]
[1780221874201,33.9,73728.27,0.0,-0.99954,0.0,0.0608]
[1780221874221,33.9,73728.27,0.0,-0.99954,0.0,0.0608]
[1780221874594,33.9,73731.45,0.0,-0.99953,0.0,0.06132]
[1780221875885,33.9,73731.45,0.0,-0.99953,0.0,0.06132]
[1780221875972,33.9,73731.75,0.0,-0.99953,0.0,0.06137]
[1780221879629,33.9,73734.8,0.0,-0.99953,0.0,0.06187]
[1780221880095,33.9,73734.8,0.0,-0.99953,0.0,0.06187]
[1780221880221,33.9,73734.8,0.0,-0.99953,0.0,0.06187]
[1780221880635,33.9,73740.13,0.0,-0.99952,0.0,0.06275]
[1780221881296,33.9,73740.13,0.0,-0.99952,0.0,0.06275]
[1780221881472,33.9,73740.13,0.0,-0.99952,0.0,0.06275]
[1780221882650,33.9,73742.04,0.0,-0.99952,0.0,0.06307]
[1780221883656,33.9,73743.11,0.0,-0.99952,0.0,0.06325]
[1780221885671,33.9,73744.33,0.0,-0.99952,0.0,0.06346]
[1780221885952,33.9,73744.33,0.0,-0.99952,0.0,0.06346]
[1780221886832,33.9,73744.33,0.0,-0.99952,0.0,0.06346]
[1780221886678,33.9,73745.41,0.0,-0.99952,0.0,0.06364]
[1780221886973,33.9,73745.41,0.0,-0.99952,0.0,0.06364]
[1780221893727,33.9,73747.56,0.0,-0.99951,0.0,0.064]
[1780221901796,33.9,73748.05,0.0,-0.99951,0.0,0.06408]
[1780221904158,33.9,73748.07,0.0,-0.99951,0.0,0.06409]
[1780221904220,33.9,73748.07,0.0,-0.99951,0.0,0.06409]
[1780221911866,33.9,73749.32,0.0,-0.99951,0.0,0.0643]
[1780221912330,33.9,73749.32,0.0,-0.99951,0.0,0.0643]
[1780221912470,33.9,73749.32,0.0,-0.99951,0.0,0.0643]
[1780221913880,33.9,73746.49,0.0,-0.99951,0.0,0.06382]
[1780221916901,33.9,73748.22,0.0,-0.99951,0.0,0.06411]
[1780221917908,33.9,73749.31,0.0,-0.99951,0.0,0.0643]
[1780221922883,33.9,73749.85,0.0,-0.99951,0.0,0.06439]
[1780221922972,33.9,73749.99,0.0,-0.99951,0.0,0.06441]
[1780221928728,33.9,73750.65,0.0,-0.99951,0.0,0.06453]
[1780221928972,33.9,73751.09,0.0,-0.99951,0.0,0.0646]
[1780221935027,33.9,73752.27,0.0,-0.99951,0.0,0.06451]
[1780221941647,33.9,73752.46,0.0,-0.99951,0.0,0.06454]
[1780221941721,33.9,73752.46,0.0,-0.99951,0.0,0.06454]
[1780221941833,33.9,73750.3,0.0,-0.99951,0.0,0.06418]
[1780221942076,33.9,73749.06,0.0,-0.99951,0.0,0.06397]
[1780221948118,33.9,73748.25,0.0,-0.99951,0.0,0.06383]
[1780221949754,33.9,73748.25,0.0,-0.99951,0.0,0.06383]
[1780221949974,33.9,73748.54,0.0,-0.99951,0.0,0.06388]
[1780221955167,33.9,73748.97,0.0,-0.99951,0.0,0.06395]
[1780221962860,33.9,73748.58,0.0,-0.99951,0.0,0.06388]
[1780221962973,33.9,73748.58,0.0,-0.99951,0.0,0.06388]
[1780221962907,33.9,73750.68,0.0,-0.99951,0.0,0.06424]
[1780221965229,33.9,73750.95,0.0,-0.99951,0.0,0.06429]
[1780221965238,33.9,73751.3,0.0,-0.99951,0.0,0.06435]
[1780221966244,33.9,73753.15,0.0,-0.99951,0.0,0.06466]
[1780221970490,33.9,73753.54,0.0,-0.99951,0.0,0.06473]
[1780221970721,33.9,73753.54,0.0,-0.99951,0.0,0.06473]
[1780221971279,33.9,73752.37,0.0,-0.99951,0.0,0.06453]
[1780221976314,33.9,73753.94,0.0,-0.99951,0.0,0.0648]
[1780221977321,33.9,73752.89,0.0,-0.99951,0.0,0.06462]
[1780221978328,33.9,73751.34,0.0,-0.99951,0.0,0.06435]
[1780221985645,33.9,73751.53,0.0,-0.99951,0.0,0.06439]
[1780221985810,33.9,73751.53,0.0,-0.99951,0.0,0.06439]
[1780221985973,33.9,73751.53,0.0,-0.99951,0.0,0.06439]
[1780221987472,33.9,73751.11,0.0,-0.99951,0.0,0.06431]
[1780221987574,33.9,73751.11,0.0,-0.99951,0.0,0.06431]
[1780221991797,33.9,73751.11,0.0,-0.99951,0.0,0.06431]
[1780221991977,33.9,73751.11,0.0,-0.99951,0.0,0.06431]
[1780221991819,33.9,73751.11,0.0,-0.99951,0.0,0.06402]
[1780221997463,33.9,73750.32,0.0,-0.99951,0.0,0.06389]
[1780222010554,33.9,73750.9,0.0,-0.99951,0.0,0.06399]
[1780222015589,33.9,73750.61,0.0,-0.99951,0.0,0.06394]
[1780222020624,33.9,73750.63,0.0,-0.99951,0.0,0.06394]
[1780222023317,33.9,73749.31,0.0,-0.99951,0.0,0.06372]
[1780222023471,33.9,73749.31,0.0,-0.99951,0.0,0.06372]
[1780222023572,33.9,73749.31,0.0,-0.99951,0.0,0.06372]
[1780222028680,33.9,73749.31,0.0,-0.99951,0.0,0.06372]
[1780222036736,33.9,73749.53,0.0,-0.99951,0.0,0.06375]
[1780222037743,33.9,73752.31,0.0,-0.99951,0.0,0.06423]
[1780222040705,33.9,73752.86,0.0,-0.99951,0.0,0.06432]
[1780222040723,33.9,73752.86,0.0,-0.99951,0.0,0.06432]
[1780222040995,33.9,73752.86,0.0,-0.99951,0.0,0.06432]
[1780222041221,33.9,73752.6,0.0,-0.99951,0.0,0.06428]
[1780222041771,33.9,73752.54,0.0,-0.99951,0.0,0.06427]
[1780222044792,33.9,73757.36,0.0,-0.9995,0.0,0.06509]
[1780222047054,33.9,73758.87,0.0,-0.9995,0.0,0.06535]
[1780222047223,33.9,73758.99,0.0,-0.9995,0.0,0.06537]
[1780222055869,33.9,73756.8,0.0,-0.99951,0.0,0.0647]
[1780222058957,33.9,73756.43,0.0,-0.99951,0.0,0.06464]
[1780222058973,33.9,73756.43,0.0,-0.99951,0.0,0.06464]
[1780222059550,33.9,73755.76,0.0,-0.99951,0.0,0.06452]
[1780222059721,33.9,73755.76,0.0,-0.99951,0.0,0.06452]
[1780222059897,33.9,73754.57,0.0,-0.99951,0.0,0.06432]
[1780222061914,33.9,73745.2,0.0,-0.99952,0.0,0.06274]
[1780222062921,33.9,73743.32,0.0,-0.99953,0.0,0.06243]
[1780222064576,33.9,73743.22,0.0,-0.99953,0.0,0.06241]
[1780222064725,33.9,73743.22,0.0,-0.99953,0.0,0.06241]
[1780222070977,33.9,73741.76,0.0,-0.99953,0.0,0.06217]
[1780222073936,33.9,73742.32,0.0,-0.99953,0.0,0.06226]
[1780222073973,33.9,73742.32,0.0,-0.99953,0.0,0.06226]
[1780222074111,33.9,73742.39,0.0,-0.99953,0.0,0.06227]
[1780222074223,33.9,73742.39,0.0,-0.99953,0.0,0.06227]
[1780222075009,33.9,73742.35,0.0,-0.99953,0.0,0.06227]
[1780222080044,33.9,73742.87,0.0,-0.99953,0.0,0.06235]
[1780222084073,33.9,73746.28,0.0,-0.99952,0.0,0.06292]
[1780222084244,33.9,73746.28,0.0,-0.99952,0.0,0.06292]
[1780222084470,33.9,73746.28,0.0,-0.99952,0.0,0.06292]
[1780222090115,33.9,73750.48,0.0,-0.99952,0.0,0.06363]
[1780222092059,33.9,73750.48,0.0,-0.99952,0.0,0.06363]
[1780222092197,33.9,73751.0,0.0,-0.99951,0.0,0.06371]
[1780222092224,33.9,73751.0,0.0,-0.99951,0.0,0.06371]
[1780222092296,33.9,73751.0,0.0,-0.99951,0.0,0.06371]
[1780222098233,33.9,73751.13,0.0,-0.99951,0.0,0.06374]
[1780222098454,33.9,73751.13,0.0,-0.99951,0.0,0.06374]
[1780222098472,33.9,73751.13,0.0,-0.99951,0.0,0.06374]
[1780222098555,33.9,73751.15,0.0,-0.99951,0.0,0.06374]
[1780222105055,33.9,73752.31,0.0,-0.99951,0.0,0.06394]
[1780222105225,33.9,73753.93,0.0,-0.99951,0.0,0.06421]
[1780222105514,33.9,73753.93,0.0,-0.99951,0.0,0.06421]
[1780222105722,33.9,73753.93,0.0,-0.99951,0.0,0.06421]
[1780222105823,33.9,73754.09,0.0,-0.99951,0.0,0.06424]
[1780222106228,33.9,73756.27,0.0,-0.99951,0.0,0.06461]
[1780222111492,33.9,73757.09,0.0,-0.99951,0.0,0.06475]
[1780222111724,33.9,73757.09,0.0,-0.99951,0.0,0.06475]
[1780222111824,33.9,73757.2,0.0,-0.99951,0.0,0.06448]
[1780222116298,33.9,73755.11,0.0,-0.99951,0.0,0.06412]
[1780222121333,33.9,73754.9,0.0,-0.99951,0.0,0.06408]
[1780222123882,33.9,73755.97,0.0,-0.99951,0.0,0.06427]
[1780222123979,33.9,73755.97,0.0,-0.99951,0.0,0.06427]
[1780222124157,33.9,73755.97,0.0,-0.99951,0.0,0.06427]
[1780222124222,33.9,73755.97,0.0,-0.99951,0.0,0.06427]
[1780222124354,33.9,73756.14,0.0,-0.99951,0.0,0.0643]
[1780222129389,33.9,73756.46,0.0,-0.99951,0.0,0.06435]
[1780222132226,33.9,73756.46,0.0,-0.99951,0.0,0.06435]
[1780222132475,33.9,73756.46,0.0,-0.99951,0.0,0.06435]
[1780222137445,33.9,73758.41,0.0,-0.99951,0.0,0.06468]
[1780222142480,33.9,73756.18,0.0,-0.99951,0.0,0.0643]
[1780222146498,33.9,73756.54,0.0,-0.99951,0.0,0.06436]
[1780222146721,33.9,73756.54,0.0,-0.99951,0.0,0.06436]
[1780222153559,33.9,73756.51,0.0,-0.99951,0.0,0.06436]
[1780222158594,33.9,73757.68,0.0,-0.99951,0.0,0.06456]
[1780222163628,33.9,73758.03,0.0,-0.99951,0.0,0.06462]
[1780222167199,33.9,73758.35,0.0,-0.99951,0.0,0.06467]
[1780222167227,33.9,73758.35,0.0,-0.99951,0.0,0.06467]
[1780222167765,33.9,73758.35,0.0,-0.99951,0.0,0.06467]
[1780222167953,33.9,73758.35,0.0,-0.99951,0.0,0.06467]
[1780222168054,33.9,73758.35,0.0,-0.99951,0.0,0.06467]
[1780222173698,33.9,73757.93,0.0,-0.99951,0.0,0.06431]
[1780222179741,33.9,73757.06,0.0,-0.99951,0.0,0.06416]
[1780222185783,33.9,73757.19,0.0,-0.99951,0.0,0.06418]
[1780222186790,33.9,73759.3,0.0,-0.99951,0.0,0.06454]
[1780222193838,33.9,73756.97,0.0,-0.99951,0.0,0.06415]
[1780222195987,33.9,73757.01,0.0,-0.99951,0.0,0.06415]
[1780222196222,33.9,73757.01,0.0,-0.99951,0.0,0.06415]
[1780222204089,33.9,73757.42,0.0,-0.99951,0.0,0.06422]
[1780222207937,33.9,73755.48,0.0,-0.99951,0.0,0.06389]
[1780222210335,33.9,73754.27,0.0,-0.99951,0.0,0.06369]
[1780222210472,33.9,73754.27,0.0,-0.99951,0.0,0.06369]
[1780222210776,33.9,73754.27,0.0,-0.99951,0.0,0.06369]
[1780222210980,33.9,73754.27,0.0,-0.99951,0.0,0.06369]
[1780222211081,33.9,73753.61,0.0,-0.99952,0.0,0.06358]
[1780222217000,33.9,73754.4,0.0,-0.99951,0.0,0.06371]
[1780222219126,33.9,73754.4,0.0,-0.99951,0.0,0.06371]
[1780222219224,33.9,73754.4,0.0,-0.99951,0.0,0.06371]
[1780222225057,33.9,73754.06,0.0,-0.99951,0.0,0.06365]
[1780222227619,33.9,73754.04,0.0,-0.99951,0.0,0.06365]
[1780222227723,33.9,73754.04,0.0,-0.99951,0.0,0.06365]
[1780222227950,33.9,73754.04,0.0,-0.99951,0.0,0.06365]
[1780222227975,33.9,73754.04,0.0,-0.99951,0.0,0.06365]
[1780222228049,33.9,73754.04,0.0,-0.99951,0.0,0.06365]
[1780222232106,33.9,73755.44,0.0,-0.99952,0.0,0.06359]
[1780222239156,33.9,73755.37,0.0,-0.99952,0.0,0.06358]
[1780222241289,33.9,73754.54,0.0,-0.99952,0.0,0.06344]
[1780222241473,33.9,73754.54,0.0,-0.99952,0.0,0.06344]
[1780222247212,33.9,73751.51,0.0,-0.99952,0.0,0.06293]
[1780222252134,33.9,73749.61,0.0,-0.99952,0.0,0.06262]
[1780222252224,33.9,73749.61,0.0,-0.99952,0.0,0.06262]
[1780222252754,33.9,73749.59,0.0,-0.99952,0.0,0.06261]
[1780222252971,33.9,73749.59,0.0,-0.99952,0.0,0.06261]
[1780222253010,33.9,73749.59,0.0,-0.99952,0.0,0.06261]
[1780222258289,33.9,73750.5,0.0,-0.99952,0.0,0.06276]
[1780222265339,33.9,73750.4,0.0,-0.99952,0.0,0.06275]
[1780222267762,33.9,73750.04,0.0,-0.99952,0.0,0.06269]
[1780222267975,33.9,73750.04,0.0,-0.99952,0.0,0.06269]
[1780222272388,33.9,73753.51,0.0,-0.99952,0.0,0.06327]
[1780222277603,33.9,73754.31,0.0,-0.99952,0.0,0.0634]
[1780222277723,33.9,73754.31,0.0,-0.99952,0.0,0.0634]
[1780222278265,33.9,73754.31,0.0,-0.99952,0.0,0.0634]
[1780222278473,33.9,73755.29,0.0,-0.99952,0.0,0.06357]
[1780222278575,33.9,73755.69,0.0,-0.99951,0.0,0.06364]
[1780222283466,33.9,73758.37,0.0,-0.99951,0.0,0.06409]
[1780222284964,33.9,73758.37,0.0,-0.99951,0.0,0.06409]
[1780222284980,33.9,73758.37,0.0,-0.99951,0.0,0.06409]
[1780222293536,33.9,73758.43,0.0,-0.99951,0.0,0.06381]
[1780222295846,33.9,73758.43,0.0,-0.99951,0.0,0.06381]
[1780222295976,33.9,73758.43,0.0,-0.99951,0.0,0.06381]
[1780222296428,33.9,73758.43,0.0,-0.99951,0.0,0.06381]
[1780222296473,33.9,73758.43,0.0,-0.99951,0.0,0.06381]
[1780222303606,33.9,73758.43,0.0,-0.99951,0.0,0.06381]
[1780222309648,33.9,73758.55,0.0,-0.99951,0.0,0.06383]
[1780222316697,33.9,73758.73,0.0,-0.99951,0.0,0.06386]
[1780222318674,33.9,73758.76,0.0,-0.99951,0.0,0.06387]
[1780222318724,33.9,73758.76,0.0,-0.99951,0.0,0.06387]
[1780222320727,33.9,73756.66,0.0,-0.99952,0.0,0.06351]
[1780222324903,33.9,73761.26,0.0,-0.99951,0.0,0.06429]
[1780222325900,33.9,73761.26,0.0,-0.99951,0.0,0.06429]
[1780222325976,33.9,73761.26,0.0,-0.99951,0.0,0.06429]
[1780222326768,33.9,73761.64,0.0,-0.99951,0.0,0.06436]
[1780222326975,33.9,73761.64,0.0,-0.99951,0.0,0.06436]
[1780222327077,33.9,73761.68,0.0,-0.99951,0.0,0.06436]
[1780222332811,33.9,73763.0,0.0,-0.99951,0.0,0.06459]
[1780222334825,33.9,73765.54,0.0,-0.9995,0.0,0.06503]
[1780222336025,33.9,73765.54,0.0,-0.9995,0.0,0.06503]
[1780222336223,33.9,73765.54,0.0,-0.9995,0.0,0.06503]
[1780222336888,33.9,73765.97,0.0,-0.9995,0.0,0.0651]
[1780222336977,33.9,73765.97,0.0,-0.9995,0.0,0.0651]
[1780222337077,33.9,73765.87,0.0,-0.9995,0.0,0.06508]
[1780222343731,33.9,73765.95,0.0,-0.9995,0.0,0.0651]
[1780222343976,33.9,73765.95,0.0,-0.9995,0.0,0.0651]
[1780222344895,33.9,73768.05,0.0,-0.9995,0.0,0.06546]
[1780222350937,33.9,73768.14,0.0,-0.9995,0.0,0.06548]
[1780222351944,33.9,73768.15,0.0,-0.9995,0.0,0.06518]
[1780222352467,33.9,73768.15,0.0,-0.9995,0.0,0.06518]
[1780222352474,33.9,73768.15,0.0,-0.9995,0.0,0.06518]
[1780222352956,33.9,73768.15,0.0,-0.9995,0.0,0.06518]
[1780222352981,33.9,73768.15,0.0,-0.9995,0.0,0.06518]
[1780222353075,33.9,73766.01,0.0,-0.9995,0.0,0.06481]
[1780222361007,33.9,73766.1,0.0,-0.9995,0.0,0.06483]
[1780222362964,33.9,73766.3,0.0,-0.9995,0.0,0.06486]
[1780222362972,33.9,73766.3,0.0,-0.9995,0.0,0.06486]
[1780222363021,33.9,73763.25,0.0,-0.99951,0.0,0.06434]
[1780222364028,33.9,73759.65,0.0,-0.99951,0.0,0.06373]
[1780222367049,33.9,73757.28,0.0,-0.99952,0.0,0.06333]
[1780222367511,33.9,73757.28,0.0,-0.99952,0.0,0.06333]
[1780222367722,33.9,73757.28,0.0,-0.99952,0.0,0.06333]
[1780222368056,33.9,73758.27,0.0,-0.99952,0.0,0.06349]
[1780222370701,33.9,73758.48,0.0,-0.99952,0.0,0.06353]
[1780222370722,33.9,73758.48,0.0,-0.99952,0.0,0.06353]
[1780222373737,33.9,73757.74,0.0,-0.99952,0.0,0.0634]
[1780222373974,33.9,73757.74,0.0,-0.99952,0.0,0.0634]
[1780222374098,33.9,73757.66,0.0,-0.99952,0.0,0.06339]
[1780222379133,33.9,73757.76,0.0,-0.99952,0.0,0.06341]
[1780222379769,33.9,73757.76,0.0,-0.99952,0.0,0.06341]
[1780222379973,33.9,73757.76,0.0,-0.99952,0.0,0.06341]
[1780222385405,33.9,73756.56,0.0,-0.99952,0.0,0.0632]
[1780222385176,33.9,73753.0,0.0,-0.99952,0.0,0.06261]
[1780222385474,33.9,73753.0,0.0,-0.99952,0.0,0.06261]
[1780222386183,33.9,73752.73,0.0,-0.99952,0.0,0.06256]
[1780222386526,33.9,73752.73,0.0,-0.99952,0.0,0.06256]
[1780222386723,33.9,73752.73,0.0,-0.99952,0.0,0.06256]
[1780222393231,33.9,73751.71,0.0,-0.99952,0.0,0.06239]
[1780222400280,33.9,73749.7,0.0,-0.99953,0.0,0.06206]
[1780222402190,33.9,73749.76,0.0,-0.99953,0.0,0.06207]
[1780222402222,33.9,73749.76,0.0,-0.99953,0.0,0.06207]
[1780222403131,33.9,73749.76,0.0,-0.99953,0.0,0.06207]
[1780222403227,33.9,73749.76,0.0,-0.99953,0.0,0.06207]
[1780222403230,33.9,73749.76,0.0,-0.99953,0.0,0.06207]
[1780222410351,33.9,73749.48,0.0,-0.99953,0.0,0.06202]
[1780222411793,33.9,73749.36,0.0,-0.99953,0.0,0.06172]
[1780222411972,33.9,73749.36,0.0,-0.99953,0.0,0.06172]
[1780222417400,33.9,73748.93,0.0,-0.99953,0.0,0.06165]
[1780222418698,33.9,73748.39,0.0,-0.99953,0.0,0.06156]
[1780222418723,33.9,73748.39,0.0,-0.99953,0.0,0.06156]
[1780222419131,33.9,73748.39,0.0,-0.99953,0.0,0.06156]
[1780222419223,33.9,73748.39,0.0,-0.99953,0.0,0.06156]
[1780222419414,33.9,73748.34,0.0,-0.99953,0.0,0.06155]
[1780222424449,33.9,73744.15,0.0,-0.99954,0.0,0.06087]
[1780222425470,33.9,73744.15,0.0,-0.99954,0.0,0.06087]
[1780222425721,33.9,73744.15,0.0,-0.99954,0.0,0.06087]
[1780222426828,33.9,73742.4,0.0,-0.99954,0.0,0.06058]
[1780222426974,33.9,73742.4,0.0,-0.99954,0.0,0.06058]
[1780222427075,33.9,73742.46,0.0,-0.99954,0.0,0.06059]
[1780222431793,33.9,73744.04,0.0,-0.99954,0.0,0.06085]
[1780222431974,33.9,73744.04,0.0,-0.99954,0.0,0.06085]
[1780222440034,33.9,73743.05,0.0,-0.99954,0.0,0.06069]
[1780222440224,33.9,73743.05,0.0,-0.99954,0.0,0.06069]
[1780222440400,33.9,73743.05,0.0,-0.99954,0.0,0.06069]
[1780222440323,33.9,73744.99,0.0,-0.99954,0.0,0.061]
[1780222440476,33.9,73744.99,0.0,-0.99954,0.0,0.061]
[1780222440561,33.9,73744.45,0.0,-0.99954,0.0,0.06092]
[1780222445597,33.9,73743.38,0.0,-0.99954,0.0,0.06074]
[1780222448328,33.9,73743.38,0.0,-0.99954,0.0,0.06074]
[1780222448472,33.9,73743.38,0.0,-0.99954,0.0,0.06074]
[1780222454660,33.9,73743.4,0.0,-0.99954,0.0,0.06075]
[1780222460285,33.9,73743.84,0.0,-0.99954,0.0,0.06082]
[1780222460472,33.9,73743.84,0.0,-0.99954,0.0,0.06082]
[1780222461827,33.9,73744.02,0.0,-0.99954,0.0,0.06085]
[1780222461978,33.9,73744.02,0.0,-0.99954,0.0,0.06085]
[1780222461989,33.9,73744.83,0.0,-0.99954,0.0,0.06098]
[1780222463854,33.9,73744.91,0.0,-0.99954,0.0,0.06099]
[1780222463973,33.9,73744.91,0.0,-0.99954,0.0,0.06099]
[1780222465377,33.9,73746.46,0.0,-0.99953,0.0,0.06124]
[1780222465475,33.9,73746.46,0.0,-0.99953,0.0,0.06124]
[1780222465437,33.9,73756.6,0.0,-0.99952,0.0,0.06292]
[1780222469455,33.9,73757.4,0.0,-0.99952,0.0,0.06306]
[1780222469474,33.9,73757.4,0.0,-0.99952,0.0,0.06306]
[1780222468758,33.9,73755.37,0.0,-0.99952,0.0,0.06272]
[1780222471779,33.9,73757.14,0.0,-0.99952,0.0,0.06273]
[1780222476814,33.9,73757.77,0.0,-0.99952,0.0,0.06283]
[1780222480062,33.9,73757.83,0.0,-0.99952,0.0,0.06284]
[1780222480223,33.9,73757.83,0.0,-0.99952,0.0,0.06284]
[1780222481951,33.9,73757.24,0.0,-0.99952,0.0,0.06274]
[1780222481977,33.9,73757.24,0.0,-0.99952,0.0,0.06274]
[1780222482258,33.9,73757.25,0.0,-0.99952,0.0,0.06274]
[1780222488898,33.9,73759.54,0.0,-0.99952,0.0,0.06313]
[1780222490904,33.9,73759.46,0.0,-0.99952,0.0,0.06311]
[1780222490975,33.9,73759.46,0.0,-0.99952,0.0,0.06311]
[1780222491005,33.9,73759.52,0.0,-0.99952,0.0,0.06312]
[1780222497472,33.9,73759.76,0.0,-0.99952,0.0,0.06316]
[1780222496957,33.9,73757.83,0.0,-0.99952,0.0,0.06284]
[1780222499978,33.9,73754.97,0.0,-0.99952,0.0,0.06236]
[1780222500716,33.9,73754.97,0.0,-0.99952,0.0,0.06236]
[1780222500723,33.9,73754.97,0.0,-0.99952,0.0,0.06236]
[1780222500985,33.9,73754.45,0.0,-0.99953,0.0,0.06228]
[1780222501668,33.9,73754.45,0.0,-0.99953,0.0,0.06228]
[1780222501725,33.9,73754.45,0.0,-0.99953,0.0,0.06228]
[1780222501992,33.9,73751.71,0.0,-0.99953,0.0,0.06182]
[1780222502999,33.9,73748.63,0.0,-0.99953,0.0,0.06132]
[1780222506022,33.9,73746.64,0.0,-0.99954,0.0,0.06099]
[1780222506570,33.9,73746.64,0.0,-0.99954,0.0,0.06099]
[1780222506722,33.9,73746.64,0.0,-0.99954,0.0,0.06099]
[1780222507065,33.9,73746.64,0.0,-0.99954,0.0,0.06099]
[1780222507223,33.9,73746.64,0.0,-0.99954,0.0,0.06099]
[1780222507324,33.9,73747.06,0.0,-0.99954,0.0,0.06106]
[1780222513071,33.9,73747.44,0.0,-0.99953,0.0,0.06112]
[1780222518106,33.9,73748.32,0.0,-0.99953,0.0,0.06127]
[1780222529183,33.9,73748.4,0.0,-0.99953,0.0,0.06128]
[1780222536232,33.9,73748.4,0.0,-0.99954,0.0,0.061]
[1780222538246,33.9,73750.51,0.0,-0.99953,0.0,0.06134]
[1780222540272,33.9,73750.51,0.0,-0.99953,0.0,0.06134]
[1780222540474,33.9,73750.51,0.0,-0.99953,0.0,0.06134]
[1780222540558,33.9,73750.51,0.0,-0.99953,0.0,0.06134]
[1780222541428,33.9,73750.51,0.0,-0.99953,0.0,0.06134]
[1780222541473,33.9,73750.51,0.0,-0.99953,0.0,0.06134]
[1780222548316,33.9,73749.42,0.0,-0.99953,0.0,0.06116]
[1780222558412,33.9,73749.42,0.0,-0.99953,0.0,0.06116]
[1780222558471,33.9,73749.42,0.0,-0.99953,0.0,0.06116]
[1780222563639,33.9,73748.98,0.0,-0.99953,0.0,0.06109]
[1780222563724,33.9,73748.98,0.0,-0.99953,0.0,0.06109]
[1780222563825,33.9,73748.98,0.0,-0.99953,0.0,0.06109]
[1780222576513,33.9,73749.02,0.0,-0.99953,0.0,0.0611]
[1780222583562,33.9,73748.95,0.0,-0.99953,0.0,0.06109]
[1780222588597,33.9,73749.03,0.0,-0.99953,0.0,0.0611]
[1780222591132,33.9,73749.16,0.0,-0.99953,0.0,0.06112]
[1780222591226,33.9,73749.16,0.0,-0.99953,0.0,0.06112]
[1780222596653,33.9,73749.98,0.0,-0.99954,0.0,0.06097]
[1780222601776,33.9,73749.98,0.0,-0.99954,0.0,0.06097]
[1780222606170,33.9,73748.75,0.0,-0.99954,0.0,0.06077]
[1780222606222,33.9,73748.75,0.0,-0.99954,0.0,0.06077]
[1780222606271,33.9,73746.93,0.0,-0.99954,0.0,0.06048]
[1780222607091,33.9,73746.93,0.0,-0.99954,0.0,0.06048]
[1780222607225,33.9,73746.93,0.0,-0.99954,0.0,0.06048]
[1780222609744,33.9,73743.49,0.0,-0.99954,0.0,0.05992]
[1780222611694,33.9,73741.94,0.0,-0.99955,0.0,0.05968]
[1780222611721,33.9,73741.94,0.0,-0.99955,0.0,0.05968]
[1780222611758,33.9,73742.03,0.0,-0.99955,0.0,0.05969]
[1780222613032,33.9,73742.03,0.0,-0.99955,0.0,0.05969]
[1780222613224,33.9,73742.03,0.0,-0.99955,0.0,0.05969]
[1780222618807,33.9,73741.62,0.0,-0.99955,0.0,0.05963]
[1780222624170,33.9,73741.3,0.0,-0.99955,0.0,0.05957]
[1780222624222,33.9,73741.3,0.0,-0.99955,0.0,0.05957]
[1780222624271,33.9,73741.02,0.0,-0.99955,0.0,0.05953]
[1780222624719,33.9,73741.02,0.0,-0.99955,0.0,0.05953]
[1780222624974,33.9,73741.02,0.0,-0.99955,0.0,0.05953]
[1780222631898,33.9,73741.95,0.0,-0.99955,0.0,0.05968]
[1780222636933,33.9,73741.8,0.0,-0.99955,0.0,0.05965]
[1780222640891,33.9,73741.8,0.0,-0.99955,0.0,0.05965]
[1780222640972,33.9,73741.8,0.0,-0.99955,0.0,0.05965]
[1780222641053,33.9,73741.8,0.0,-0.99955,0.0,0.05965]
[1780222641221,33.9,73741.8,0.0,-0.99955,0.0,0.05965]
[1780222641322,33.9,73741.8,0.0,-0.99955,0.0,0.05965]
[1780222645997,33.9,73743.6,0.0,-0.99954,0.0,0.05994]
[1780222650969,33.9,73743.6,0.0,-0.99954,0.0,0.05994]
[1780222655549,33.9,73743.56,0.0,-0.99955,0.0,0.05966]
[1780222655650,33.9,73743.56,0.0,-0.99955,0.0,0.05966]
[1780222655724,33.9,73743.56,0.0,-0.99955,0.0,0.05966]
[1780222656544,33.9,73743.56,0.0,-0.99955,0.0,0.05966]
[1780222656573,33.9,73743.56,0.0,-0.99955,0.0,0.05966]
[1780222656722,33.9,73743.56,0.0,-0.99955,0.0,0.05966]
[1780222660117,33.9,73741.85,0.0,-0.99955,0.0,0.05939]
[1780222662954,33.9,73741.59,0.0,-0.99955,0.0,0.05934]
[1780222662987,33.9,73741.59,0.0,-0.99955,0.0,0.05934]
[1780222665963,33.9,73741.06,0.0,-0.99955,0.0,0.05926]
[1780222665973,33.9,73741.06,0.0,-0.99955,0.0,0.05926]
[1780222666159,33.9,73741.57,0.0,-0.99955,0.0,0.05934]
[1780222672203,33.9,73741.23,0.0,-0.99955,0.0,0.05929]
[1780222678244,33.9,73739.29,0.0,-0.99955,0.0,0.05898]
[1780222680107,33.9,73737.89,0.0,-0.99955,0.0,0.05876]
[1780222680225,33.9,73737.89,0.0,-0.99955,0.0,0.05876]
[1780222685294,33.9,73737.72,0.0,-0.99955,0.0,0.05873]
[1780222692269,33.9,73738.11,0.0,-0.99955,0.0,0.05879]
[1780222695364,33.9,73732.76,0.0,-0.99956,0.0,0.05795]
[1780222696801,33.9,73732.53,0.0,-0.99956,0.0,0.05792]
[1780222696972,33.9,73732.53,0.0,-0.99956,0.0,0.05792]
[1780222697378,33.9,73731.9,0.0,-0.99956,0.0,0.05782]
[1780222698217,33.9,73731.9,0.0,-0.99956,0.0,0.05782]
[1780222698474,33.9,73731.9,0.0,-0.99956,0.0,0.05782]
[1780222703420,33.9,73729.76,0.0,-0.99956,0.0,0.05749]
[1780222706299,33.9,73728.44,0.0,-0.99957,0.0,0.05729]
[1780222706472,33.9,73728.44,0.0,-0.99957,0.0,0.05729]
[1780222706573,33.9,73728.47,0.0,-0.99957,0.0,0.05729]
[1780222707370,33.9,73728.47,0.0,-0.99957,0.0,0.05729]
[1780222707474,33.9,73728.47,0.0,-0.99957,0.0,0.05729]
[1780222708455,33.9,73720.81,0.0,-0.99957,0.0,0.05612]
[1780222709462,33.9,73718.77,0.0,-0.99958,0.0,0.05581]
[1780222709979,33.9,73718.77,0.0,-0.99958,0.0,0.05581]
[1780222710224,33.9,73718.77,0.0,-0.99958,0.0,0.05581]
[1780222710469,33.9,73715.82,0.0,-0.99958,0.0,0.05537]
[1780222710939,33.9,73715.82,0.0,-0.99958,0.0,0.05537]
[1780222710978,33.9,73715.82,0.0,-0.99958,0.0,0.05537]
[1780222717517,33.9,73715.88,0.0,-0.99958,0.0,0.05512]
[1780222720167,33.9,73716.91,0.0,-0.99958,0.0,0.05527]
[1780222720222,33.9,73716.91,0.0,-0.99958,0.0,0.05527]
[1780222721227,33.9,73716.91,0.0,-0.99958,0.0,0.05527]
[1780222721476,33.9,73716.91,0.0,-0.99958,0.0,0.05527]
[1780222721546,33.9,73717.2,0.0,-0.99958,0.0,0.05532]
[1780222726581,33.9,73716.11,0.0,-0.99958,0.0,0.05515]
[1780222729638,33.9,73716.08,0.0,-0.99958,0.0,0.05515]
[1780222729724,33.9,73716.08,0.0,-0.99958,0.0,0.05515]
[1780222729750,33.9,73715.18,0.0,-0.99958,0.0,0.05502]
[1780222731383,33.9,73714.76,0.0,-0.99958,0.0,0.05495]
[1780222731474,33.9,73714.76,0.0,-0.99958,0.0,0.05495]
[1780222736437,33.9,73713.3,0.0,-0.99959,0.0,0.05474]
[1780222736473,33.9,73713.3,0.0,-0.99959,0.0,0.05474]
[1780222736651,33.9,73712.74,0.0,-0.99959,0.0,0.05465]
[1780222738169,33.9,73712.62,0.0,-0.99959,0.0,0.05464]
[1780222738222,33.9,73712.62,0.0,-0.99959,0.0,0.05464]
[1780222744707,33.9,73713.05,0.0,-0.99959,0.0,0.0547]
[1780222749742,33.9,73712.84,0.0,-0.99959,0.0,0.05467]
[1780222750433,33.9,73712.84,0.0,-0.99959,0.0,0.05467]
[1780222750473,33.9,73712.84,0.0,-0.99959,0.0,0.05467]
[1780222750574,33.9,73712.84,0.0,-0.99959,0.0,0.05467]
[1780222751960,33.9,73712.84,0.0,-0.99959,0.0,0.05467]
[1780222751979,33.9,73712.84,0.0,-0.99959,0.0,0.05467]
[1780222756823,33.9,73712.38,0.0,-0.99959,0.0,0.0546]
[1780222756976,33.9,73712.38,0.0,-0.99959,0.0,0.0546]
[1780222757547,33.9,73712.38,0.0,-0.99959,0.0,0.0546]
[1780222757728,33.9,73712.38,0.0,-0.99959,0.0,0.0546]
[1780222757750,33.9,73711.58,0.0,-0.99959,0.0,0.05448]
[1780222762833,33.9,73713.93,0.0,-0.99959,0.0,0.05483]
[1780222767176,33.9,73713.93,0.0,-0.99959,0.0,0.05483]
[1780222767225,33.9,73713.93,0.0,-0.99959,0.0,0.05483]
[1780222767326,33.9,73713.64,0.0,-0.99959,0.0,0.05479]
[1780222769033,33.9,73714.23,0.0,-0.99958,0.0,0.05487]
[1780222769222,33.9,73714.23,0.0,-0.99958,0.0,0.05487]
[1780222769248,33.9,73717.19,0.0,-0.99958,0.0,0.05532]
[1780222769882,33.9,73718.86,0.0,-0.99958,0.0,0.05557]
[1780222770889,33.9,73717.01,0.0,-0.99958,0.0,0.05529]
[1780222776503,33.9,73716.36,0.0,-0.99958,0.0,0.05493]
[1780222776721,33.9,73716.36,0.0,-0.99958,0.0,0.05493]
[1780222776778,33.9,73716.4,0.0,-0.99958,0.0,0.05494]
[1780222778100,33.9,73716.4,0.0,-0.99958,0.0,0.05494]
[1780222778223,33.9,73716.4,0.0,-0.99958,0.0,0.05494]
[1780222784141,33.9,73716.2,0.0,-0.99958,0.0,0.05491]
[1780222784222,33.9,73716.2,0.0,-0.99958,0.0,0.05491]
[1780222784345,33.9,73716.13,0.0,-0.99958,0.0,0.0549]
[1780222785948,33.9,73716.13,0.0,-0.99958,0.0,0.0549]
[1780222785976,33.9,73716.13,0.0,-0.99958,0.0,0.0549]
[1780222787656,33.9,73716.13,0.0,-0.99958,0.0,0.0549]
[1780222788013,33.9,73713.08,0.0,-0.99959,0.0,0.05445]
[1780222789565,33.9,73713.08,0.0,-0.99959,0.0,0.05445]
[1780222789723,33.9,73713.08,0.0,-0.99959,0.0,0.05445]
[1780222795445,33.9,73711.94,0.0,-0.99959,0.0,0.05428]
[1780222795473,33.9,73711.94,0.0,-0.99959,0.0,0.05428]
[1780222802112,33.9,73711.84,0.0,-0.99959,0.0,0.05427]
[1780222806683,33.9,73711.78,0.0,-0.99959,0.0,0.05426]
[1780222809008,33.9,73711.16,0.0,-0.99959,0.0,0.05417]
[1780222809223,33.9,73711.16,0.0,-0.99959,0.0,0.05417]
[1780222811175,33.9,73703.65,0.0,-0.9996,0.0,0.05307]
[1780222812581,33.9,73703.65,0.0,-0.9996,0.0,0.05307]
[1780222812725,33.9,73703.65,0.0,-0.9996,0.0,0.05307]
[1780222812825,33.9,73701.11,0.0,-0.9996,0.0,0.05271]
[1780222817217,33.9,73702.23,0.0,-0.9996,0.0,0.05287]
[1780222828294,33.9,73701.58,0.0,-0.9996,0.0,0.05278]
[1780222829342,33.9,73701.58,0.0,-0.9996,0.0,0.05278]
[1780222830335,33.9,73695.58,0.0,-0.99961,0.0,0.05192]
[1780222830949,33.9,73695.58,0.0,-0.99961,0.0,0.05192]
[1780222831335,33.9,73695.58,0.0,-0.99961,0.0,0.05192]
[1780222831398,33.9,73685.8,0.0,-0.99962,0.0,0.05032]
[1780222832331,33.9,73685.0,0.0,-0.99962,0.0,0.05021]
[1780222834556,33.9,73685.82,0.0,-0.99962,0.0,0.05032]
[1780222834648,33.9,73690.0,0.0,-0.99962,0.0,0.0509]
[1780222835352,33.9,73692.72,0.0,-0.99961,0.0,0.05128]
[1780222836359,33.9,73699.93,0.0,-0.99961,0.0,0.05229]
[1780222837406,33.9,73699.93,0.0,-0.99961,0.0,0.05229]
[1780222837471,33.9,73699.93,0.0,-0.99961,0.0,0.05229]
[1780222837727,33.9,73699.93,0.0,-0.99961,0.0,0.05229]
[1780222837828,33.9,73701.62,0.0,-0.9996,0.0,0.05253]
[1780222841395,33.9,73704.91,0.0,-0.9996,0.0,0.05301]
[1780222846431,33.9,73706.13,0.0,-0.9996,0.0,0.05318]
[1780222851554,33.9,73707.75,0.0,-0.9996,0.0,0.05341]
[1780222851723,33.9,73707.75,0.0,-0.9996,0.0,0.05341]
[1780222854500,33.9,73700.7,0.0,-0.9996,0.0,0.0524]
[1780222855066,33.9,73700.7,0.0,-0.9996,0.0,0.0524]
[1780222855504,33.9,73686.77,0.0,-0.99962,0.0,0.05045]
[1780222856511,33.9,73683.3,0.0,-0.99962,0.0,0.04998]
[1780222858403,33.9,73682.74,0.0,-0.99962,0.0,0.0499]
[1780222864567,33.9,73685.86,0.0,-0.99962,0.0,0.05033]
[1780222865786,33.9,73685.86,0.0,-0.99962,0.0,0.05033]
[1780222865823,33.9,73688.03,0.0,-0.99962,0.0,0.05063]
[1780222865974,33.9,73688.03,0.0,-0.99962,0.0,0.05063]
[1780222866581,33.9,73690.17,0.0,-0.99962,0.0,0.05092]
[1780222867588,33.9,73692.23,0.0,-0.99961,0.0,0.05121]
[1780222869602,33.9,73695.14,0.0,-0.99961,0.0,0.05162]
[1780222870609,33.9,73701.3,0.0,-0.9996,0.0,0.05249]
[1780222871106,33.9,73701.3,0.0,-0.9996,0.0,0.05249]
[1780222871223,33.9,73701.3,0.0,-0.9996,0.0,0.05249]
[1780222872635,33.9,73703.24,0.0,-0.9996,0.0,0.05277]
[1780222872721,33.9,73703.24,0.0,-0.9996,0.0,0.05277]
[1780222872736,33.9,73701.13,0.0,-0.9996,0.0,0.05246]
[1780222878665,33.9,73701.51,0.0,-0.9996,0.0,0.05252]
[1780222880679,33.9,73696.87,0.0,-0.99961,0.0,0.05186]
[1780222882473,33.9,73694.96,0.0,-0.99961,0.0,0.05159]
[1780222882723,33.9,73694.96,0.0,-0.99961,0.0,0.05159]
[1780222882797,33.9,73692.72,0.0,-0.99961,0.0,0.05128]
[1780222887434,33.9,73692.37,0.0,-0.99961,0.0,0.05123]
[1780222887473,33.9,73692.37,0.0,-0.99961,0.0,0.05123]
[1780222888222,33.9,73691.79,0.0,-0.99961,0.0,0.05115]
[1780222888472,33.9,73691.79,0.0,-0.99961,0.0,0.05115]
[1780222888574,33.9,73691.79,0.0,-0.99961,0.0,0.05115]
[1780222893771,33.9,73693.93,0.0,-0.99961,0.0,0.0512]
[1780222898806,33.9,73694.79,0.0,-0.99961,0.0,0.05132]
[1780222899475,33.9,73694.79,0.0,-0.99961,0.0,0.05132]
[1780222899724,33.9,73694.79,0.0,-0.99961,0.0,0.05132]
[1780222904848,33.9,73693.93,0.0,-0.99961,0.0,0.0512]
[1780222907870,33.9,73691.38,0.0,-0.99962,0.0,0.05085]
[1780222911155,33.9,73691.66,0.0,-0.99962,0.0,0.05089]
[1780222911213,33.9,73691.66,0.0,-0.99962,0.0,0.05089]
[1780222913583,33.9,73691.59,0.0,-0.99962,0.0,0.05088]
[1780222913720,33.9,73691.59,0.0,-0.99962,0.0,0.05088]
[1780222913912,33.9,73690.42,0.0,-0.99962,0.0,0.05072]
[1780222914919,33.9,73688.02,0.0,-0.99962,0.0,0.05039]
[1780222915164,33.9,73688.02,0.0,-0.99962,0.0,0.05039]
[1780222915223,33.9,73688.02,0.0,-0.99962,0.0,0.05039]
[1780222920961,33.9,73684.41,0.0,-0.99962,0.0,0.04989]
[1780222923505,33.9,73683.45,0.0,-0.99963,0.0,0.04976]
[1780222923725,33.9,73683.45,0.0,-0.99963,0.0,0.04976]
[1780222924827,33.9,73683.65,0.0,-0.99963,0.0,0.04979]
[1780222924930,33.9,73683.4,0.0,-0.99963,0.0,0.04975]
[1780222924977,33.9,73683.4,0.0,-0.99963,0.0,0.04975]
[1780222927007,33.9,73671.84,0.0,-0.99964,0.0,0.04821]
[1780222928482,33.9,73671.84,0.0,-0.99964,0.0,0.04821]
[1780222928699,33.9,73670.5,0.0,-0.99964,0.0,0.04803]
[1780222930050,33.9,73669.38,0.0,-0.99964,0.0,0.04788]
[1780222930140,33.9,73664.56,0.0,-0.99965,0.0,0.04725]
[1780222931043,33.9,73662.04,0.0,-0.99965,0.0,0.04693]
[1780222933557,33.9,73662.42,0.0,-0.99965,0.0,0.04698]
[1780222933727,33.9,73662.42,0.0,-0.99965,0.0,0.04698]
[1780222933828,33.9,73662.17,0.0,-0.99965,0.0,0.04695]
[1780222939251,33.9,73664.03,0.0,-0.99965,0.0,0.04719]
[1780222939306,33.9,73645.65,0.0,-0.99966,0.0,0.04486]
[1780222940107,33.9,73646.1,0.0,-0.99966,0.0,0.04492]
[1780222943196,33.9,73646.47,0.0,-0.99966,0.0,0.04496]
[1780222943237,33.9,73649.12,0.0,-0.99966,0.0,0.04529]
[1780222945147,33.9,73652.77,0.0,-0.99966,0.0,0.04575]
[1780222947163,33.9,73656.69,0.0,-0.99965,0.0,0.04624]
[1780222948170,33.9,73660.8,0.0,-0.99965,0.0,0.04677]
[1780222949177,33.9,73665.65,0.0,-0.99964,0.0,0.0474]
[1780222951863,33.9,73665.21,0.0,-0.99965,0.0,0.04734]
[1780222951975,33.9,73665.21,0.0,-0.99965,0.0,0.04734]
[1780222951896,33.9,73665.42,0.0,-0.99965,0.0,0.04714]
[1780222954392,33.9,73666.93,0.0,-0.99965,0.0,0.04733]
[1780222954471,33.9,73666.93,0.0,-0.99965,0.0,0.04733]
[1780222954494,33.9,73667.08,0.0,-0.99964,0.0,0.04735]
[1780222959548,33.9,73667.74,0.0,-0.99964,0.0,0.04744]
[1780222959724,33.9,73667.74,0.0,-0.99964,0.0,0.04744]
[1780222960256,33.9,73674.96,0.0,-0.99964,0.0,0.04839]
[1780222962270,33.9,73677.03,0.0,-0.99963,0.0,0.04866]
[1780222963246,33.9,73677.03,0.0,-0.99963,0.0,0.04866]
[1780222963473,33.9,73677.03,0.0,-0.99963,0.0,0.04866]
[1780222963559,33.9,73674.62,0.0,-0.99964,0.0,0.04834]
[1780222964126,33.9,73674.62,0.0,-0.99964,0.0,0.04834]
[1780222964221,33.9,73674.62,0.0,-0.99964,0.0,0.04834]
[1780222969319,33.9,73676.38,0.0,-0.99964,0.0,0.04858]
[1780222971082,33.9,73676.38,0.0,-0.99964,0.0,0.04858]
[1780222971222,33.9,73676.38,0.0,-0.99964,0.0,0.04858]
[1780222971333,33.9,73676.44,0.0,-0.99963,0.0,0.04858]
[1780222976369,33.9,73677.2,0.0,-0.99963,0.0,0.04868]
[1780222982411,33.9,73677.46,0.0,-0.99963,0.0,0.04872]
[1780222985878,33.9,73677.42,0.0,-0.99963,0.0,0.04871]
[1780222985972,33.9,73677.42,0.0,-0.99963,0.0,0.04871]
[1780222989361,33.9,73678.64,0.0,-0.99963,0.0,0.04888]
[1780222989472,33.9,73678.64,0.0,-0.99963,0.0,0.04888]
[1780222989573,33.9,73675.99,0.0,-0.99964,0.0,0.04852]
[1780222990136,33.9,73675.99,0.0,-0.99964,0.0,0.04852]
[1780222990223,33.9,73675.99,0.0,-0.99964,0.0,0.04852]
[1780222990469,33.9,73667.75,0.0,-0.99964,0.0,0.04744]
[1780222991476,33.9,73662.8,0.0,-0.99965,0.0,0.0468]
[1780222997518,33.9,73661.8,0.0,-0.99965,0.0,0.04667]
[1780223001546,33.9,73663.82,0.0,-0.99965,0.0,0.04693]
[1780223006200,33.9,73663.01,0.0,-0.99965,0.0,0.04683]
[1780223006221,33.9,73663.01,0.0,-0.99965,0.0,0.04683]
[1780223008595,33.9,73659.98,0.0,-0.99965,0.0,0.04644]
[1780223013222,33.9,73656.35,0.0,-0.99966,0.0,0.04576]
[1780223013475,33.9,73656.35,0.0,-0.99966,0.0,0.04576]
[1780223014450,33.9,73655.7,0.0,-0.99966,0.0,0.04567]
[1780223014475,33.9,73655.7,0.0,-0.99966,0.0,0.04567]
[1780223014637,33.9,73655.27,0.0,-0.99966,0.0,0.04562]
[1780223016651,33.9,73649.59,0.0,-0.99966,0.0,0.04491]
[1780223017879,33.9,73649.59,0.0,-0.99966,0.0,0.04491]
[1780223017972,33.9,73649.59,0.0,-0.99966,0.0,0.04491]
[1780223018043,33.9,73644.83,0.0,-0.99967,0.0,0.04433]
[1780223023700,33.9,73643.46,0.0,-0.99967,0.0,0.04416]
[1780223024097,33.9,73643.46,0.0,-0.99967,0.0,0.04416]
[1780223024223,33.9,73643.46,0.0,-0.99967,0.0,0.04416]
[1780223024435,33.9,73643.46,0.0,-0.99967,0.0,0.04416]
[1780223024474,33.9,73643.46,0.0,-0.99967,0.0,0.04416]
[1780223024707,33.9,73642.45,0.0,-0.99967,0.0,0.04404]
[1780223026722,33.9,73638.73,0.0,-0.99967,0.0,0.04359]
[1780223027728,33.9,73638.73,0.0,-0.99967,0.0,0.04359]
[1780223027973,33.9,73638.73,0.0,-0.99967,0.0,0.04359]
[1780223028075,33.9,73647.32,0.0,-0.99967,0.0,0.04463]
[1780223028736,33.9,73653.76,0.0,-0.99966,0.0,0.04543]
[1780223029743,33.9,73654.15,0.0,-0.99966,0.0,0.04548]
[1780223030756,33.9,73654.15,0.0,-0.99966,0.0,0.04548]
[1780223030972,33.9,73654.15,0.0,-0.99966,0.0,0.04548]
[1780223031044,33.9,73653.41,0.0,-0.99966,0.0,0.04539]
[1780223031182,33.9,73653.41,0.0,-0.99966,0.0,0.04539]
[1780223031223,33.9,73653.41,0.0,-0.99966,0.0,0.04539]
[1780223031757,33.9,73653.65,0.0,-0.99966,0.0,0.04542]
[1780223036792,33.9,73653.47,0.0,-0.99966,0.0,0.04539]
[1780223041827,33.9,73652.24,0.0,-0.99966,0.0,0.04524]
[1780223043225,33.9,73652.29,0.0,-0.99966,0.0,0.04525]
[1780223045599,33.9,73652.08,0.0,-0.99966,0.0,0.04522]
[1780223045721,33.9,73652.08,0.0,-0.99966,0.0,0.04522]
[1780223045855,33.9,73650.03,0.0,-0.99966,0.0,0.04497]
[1780223046862,33.9,73646.72,0.0,-0.99967,0.0,0.04456]
[1780223048348,33.9,73647.58,0.0,-0.99967,0.0,0.04466]
[1780223048473,33.9,73647.58,0.0,-0.99967,0.0,0.04466]
[1780223051897,33.9,73651.64,0.0,-0.99966,0.0,0.04517]
[1780223053025,33.9,73651.64,0.0,-0.99966,0.0,0.04517]
[1780223053072,33.9,73652.12,0.0,-0.99966,0.0,0.04523]
[1780223053223,33.9,73652.12,0.0,-0.99966,0.0,0.04523]
[1780223053290,33.9,73652.12,0.0,-0.99966,0.0,0.04523]
[1780223053473,33.9,73652.12,0.0,-0.99966,0.0,0.04523]
[1780223055925,33.9,73649.4,0.0,-0.99966,0.0,0.04489]
[1780223060399,33.9,73649.51,0.0,-0.99966,0.0,0.0449]
[1780223060472,33.9,73649.51,0.0,-0.99966,0.0,0.0449]
[1780223060627,33.9,73649.51,0.0,-0.99966,0.0,0.0449]
[1780223060726,33.9,73649.51,0.0,-0.99966,0.0,0.0449]
[1780223060960,33.9,73649.64,0.0,-0.99966,0.0,0.04492]
[1780223065995,33.9,73648.75,0.0,-0.99967,0.0,0.04481]
[1780223066806,33.9,73648.75,0.0,-0.99967,0.0,0.04481]
[1780223066981,33.9,73648.75,0.0,-0.99967,0.0,0.04481]
[1780223067041,33.9,73648.75,0.0,-0.99967,0.0,0.04481]
[1780223067002,33.9,73649.35,0.0,-0.99966,0.0,0.04488]
[1780223067225,33.9,73649.35,0.0,-0.99966,0.0,0.04488]
[1780223073045,33.9,73649.76,0.0,-0.99967,0.0,0.04471]
[1780223078010,33.9,73648.53,0.0,-0.99967,0.0,0.04456]
[1780223078971,33.9,73647.44,0.0,-0.99967,0.0,0.04443]
[1780223079087,33.9,73647.38,0.0,-0.99967,0.0,0.04442]
[1780223079224,33.9,73647.38,0.0,-0.99967,0.0,0.04442]
[1780223079570,33.9,73647.38,0.0,-0.99967,0.0,0.04442]
[1780223079726,33.9,73647.38,0.0,-0.99967,0.0,0.04442]
[1780223084122,33.9,73651.5,0.0,-0.99966,0.0,0.04493]
[1780223085129,33.9,73658.87,0.0,-0.99966,0.0,0.04585]
[1780223086136,33.9,73661.58,0.0,-0.99965,0.0,0.04619]
[1780223088153,33.9,73661.89,0.0,-0.99965,0.0,0.04623]
[1780223088224,33.9,73661.89,0.0,-0.99965,0.0,0.04623]
[1780223088962,33.9,73661.89,0.0,-0.99965,0.0,0.04623]
[1780223088973,33.9,73661.89,0.0,-0.99965,0.0,0.04623]
[1780223089006,33.9,73662.18,0.0,-0.99965,0.0,0.04627]
[1780223090166,33.9,73664.66,0.0,-0.99965,0.0,0.04659]
[1780223092180,33.9,73667.62,0.0,-0.99965,0.0,0.04697]
[1780223095291,33.9,73668.41,0.0,-0.99965,0.0,0.04707]
[1780223095473,33.9,73668.41,0.0,-0.99965,0.0,0.04707]
[1780223095678,33.9,73668.41,0.0,-0.99965,0.0,0.04707]
[1780223095725,33.9,73668.41,0.0,-0.99965,0.0,0.04707]
[1780223095777,33.9,73668.48,0.0,-0.99965,0.0,0.04708]
[1780223101812,33.9,73668.52,0.0,-0.99965,0.0,0.04708]
[1780223101979,33.9,73668.52,0.0,-0.99965,0.0,0.04708]
[1780223102144,33.9,73668.52,0.0,-0.99965,0.0,0.04708]
[1780223102016,33.9,73668.42,0.0,-0.99965,0.0,0.04707]
[1780223102230,33.9,73668.42,0.0,-0.99965,0.0,0.04707]
[1780223106278,33.9,73665.26,0.0,-0.99965,0.0,0.04666]
[1780223108897,33.9,73665.43,0.0,-0.99965,0.0,0.04669]
[1780223108976,33.9,73665.43,0.0,-0.99965,0.0,0.04669]
[1780223109132,33.9,73665.43,0.0,-0.99965,0.0,0.04669]
[1780223108998,33.9,73665.43,0.0,-0.99965,0.0,0.04669]
[1780223109224,33.9,73665.43,0.0,-0.99965,0.0,0.04669]
[1780223115341,33.9,73665.75,0.0,-0.99965,0.0,0.04673]
[1780223120156,33.9,73667.33,0.0,-0.99965,0.0,0.04693]
[1780223119369,33.9,73671.44,0.0,-0.99964,0.0,0.04746]
[1780223120223,33.9,73671.44,0.0,-0.99964,0.0,0.04746]
[1780223120501,33.9,73671.44,0.0,-0.99964,0.0,0.04746]
[1780223120722,33.9,73671.44,0.0,-0.99964,0.0,0.04746]
[1780223120811,33.9,73671.89,0.0,-0.99964,0.0,0.04752]
[1780223122390,33.9,73676.04,0.0,-0.99964,0.0,0.04807]
[1780223127425,33.9,73677.56,0.0,-0.99964,0.0,0.04827]
[1780223131453,33.9,73678.58,0.0,-0.99964,0.0,0.04817]
[1780223136015,33.9,73678.5,0.0,-0.99964,0.0,0.04816]
[1780223136063,33.9,73678.5,0.0,-0.99964,0.0,0.04816]
[1780223136117,33.9,73678.55,0.0,-0.99964,0.0,0.04816]
[1780223136224,33.9,73678.55,0.0,-0.99964,0.0,0.04816]
[1780223138502,33.9,73683.66,0.0,-0.99963,0.0,0.04884]
[1780223140226,33.9,73684.13,0.0,-0.99963,0.0,0.04891]
[1780223140474,33.9,73684.13,0.0,-0.99963,0.0,0.04891]
[1780223140558,33.9,73684.13,0.0,-0.99963,0.0,0.04891]
[1780223140724,33.9,73684.13,0.0,-0.99963,0.0,0.04891]
[1780223140743,33.9,73684.11,0.0,-0.99963,0.0,0.0489]
[1780223146373,33.9,73684.65,0.0,-0.99963,0.0,0.04898]
[1780223146473,33.9,73684.65,0.0,-0.99963,0.0,0.04898]
[1780223146650,33.9,73684.65,0.0,-0.99963,0.0,0.04898]
[1780223146725,33.9,73684.65,0.0,-0.99963,0.0,0.04898]
[1780223146752,33.9,73685.24,0.0,-0.99963,0.0,0.04905]
[1780223151593,33.9,73689.01,0.0,-0.99963,0.0,0.04956]
[1780223152600,33.9,73691.0,0.0,-0.99962,0.0,0.04983]
[1780223153911,33.9,73691.0,0.0,-0.99962,0.0,0.04983]
[1780223153978,33.9,73691.0,0.0,-0.99962,0.0,0.04983]
[1780223154058,33.9,73692.7,0.0,-0.99962,0.0,0.05007]
[1780223154510,33.9,73692.7,0.0,-0.99962,0.0,0.05007]
[1780223154722,33.9,73692.7,0.0,-0.99962,0.0,0.05007]
[1780223154783,33.9,73696.34,0.0,-0.99962,0.0,0.05057]
[1780223160656,33.9,73694.92,0.0,-0.99962,0.0,0.05037]
[1780223162670,33.9,73693.0,0.0,-0.99962,0.0,0.05011]
[1780223163677,33.9,73694.86,0.0,-0.99962,0.0,0.05036]
[1780223166390,33.9,73694.97,0.0,-0.99962,0.0,0.05038]
[1780223166475,33.9,73694.97,0.0,-0.99962,0.0,0.05038]
[1780223167025,33.9,73694.97,0.0,-0.99962,0.0,0.05038]
[1780223167225,33.9,73694.97,0.0,-0.99962,0.0,0.05038]
[1780223167074,33.9,73694.68,0.0,-0.99962,0.0,0.05034]
[1780223173078,33.9,73695.27,0.0,-0.99962,0.0,0.05042]
[1780223173317,33.9,73694.86,0.0,-0.99962,0.0,0.05036]
[1780223173472,33.9,73694.86,0.0,-0.99962,0.0,0.05036]
[1780223173541,33.9,73694.86,0.0,-0.99962,0.0,0.05036]
[1780223173724,33.9,73694.86,0.0,-0.99962,0.0,0.05036]
[1780223173747,33.9,73694.74,0.0,-0.99962,0.0,0.05035]
[1780223180796,33.9,73694.73,0.0,-0.99962,0.0,0.05034]
[1780223187845,33.9,73694.78,0.0,-0.99962,0.0,0.05035]
[1780223191382,33.9,73695.36,0.0,-0.99962,0.0,0.05043]
[1780223191474,33.9,73695.36,0.0,-0.99962,0.0,0.05043]
[1780223192038,33.9,73695.36,0.0,-0.99962,0.0,0.05043]
[1780223192238,33.9,73695.36,0.0,-0.99962,0.0,0.05043]
[1780223192139,33.9,73695.36,0.0,-0.99962,0.0,0.05019]
[1780223202950,33.9,73694.9,0.0,-0.99962,0.0,0.05013]
[1780223203957,33.9,73697.0,0.0,-0.99962,0.0,0.05041]
[1780223205971,33.9,73699.69,0.0,-0.99962,0.0,0.05079]
[1780223206464,33.9,73699.69,0.0,-0.99962,0.0,0.05079]
[1780223206472,33.9,73699.69,0.0,-0.99962,0.0,0.05079]
[1780223207043,33.9,73699.69,0.0,-0.99962,0.0,0.05079]
[1780223207223,33.9,73699.69,0.0,-0.99962,0.0,0.05079]
[1780223207260,33.9,73700.05,0.0,-0.99962,0.0,0.05084]
[1780223211128,33.9,73699.33,0.0,-0.99962,0.0,0.05074]
[1780223211223,33.9,73699.33,0.0,-0.99962,0.0,0.05074]
[1780223211153,33.9,73701.87,0.0,-0.99961,0.0,0.05109]
[1780223212019,33.9,73702.55,0.0,-0.99961,0.0,0.05118]
[1780223213659,33.9,73702.43,0.0,-0.99961,0.0,0.05117]
[1780223213726,33.9,73702.43,0.0,-0.99961,0.0,0.05117]
[1780223217327,33.9,73704.15,0.0,-0.99961,0.0,0.05141]
[1780223217471,33.9,73704.15,0.0,-0.99961,0.0,0.05141]
[1780223218165,33.9,73704.15,0.0,-0.99961,0.0,0.05141]
[1780223218224,33.9,73704.15,0.0,-0.99961,0.0,0.05141]
[1780223218267,33.9,73708.15,0.0,-0.99961,0.0,0.05197]
[1780223222089,33.9,73702.24,0.0,-0.99961,0.0,0.05114]
[1780223222875,33.9,73702.24,0.0,-0.99961,0.0,0.05114]
[1780223222973,33.9,73702.24,0.0,-0.99961,0.0,0.05114]
[1780223223096,33.9,73700.05,0.0,-0.99962,0.0,0.05084]
[1780223223463,33.9,73700.05,0.0,-0.99962,0.0,0.05084]
[1780223223475,33.9,73700.05,0.0,-0.99962,0.0,0.05084]
[1780223227123,33.9,73695.76,0.0,-0.99962,0.0,0.05024]
[1780223229136,33.9,73696.74,0.0,-0.99962,0.0,0.05038]
[1780223229230,33.9,73696.74,0.0,-0.99962,0.0,0.05038]
[1780223229237,33.9,73696.78,0.0,-0.99962,0.0,0.05038]
[1780223229992,33.9,73696.78,0.0,-0.99962,0.0,0.05038]
[1780223230224,33.9,73696.78,0.0,-0.99962,0.0,0.05038]
[1780223231152,33.9,73698.95,0.0,-0.99962,0.0,0.05068]
[1780223238201,33.9,73698.41,0.0,-0.99962,0.0,0.05061]
[1780223240705,33.9,73698.93,0.0,-0.99962,0.0,0.05068]
[1780223240721,33.9,73698.93,0.0,-0.99962,0.0,0.05068]
[1780223240804,33.9,73698.93,0.0,-0.99962,0.0,0.05068]
[1780223241599,33.9,73698.93,0.0,-0.99962,0.0,0.05068]
[1780223241726,33.9,73698.93,0.0,-0.99962,0.0,0.05068]
[1780223245251,33.9,73695.89,0.0,-0.99962,0.0,0.05026]
[1780223250286,33.9,73696.23,0.0,-0.99962,0.0,0.05031]
[1780223253180,33.9,73696.29,0.0,-0.99962,0.0,0.05008]
[1780223253221,33.9,73696.29,0.0,-0.99962,0.0,0.05008]
[1780223253307,33.9,73696.85,0.0,-0.99962,0.0,0.05015]
[1780223256528,33.9,73696.85,0.0,-0.99962,0.0,0.05015]
[1780223256729,33.9,73696.85,0.0,-0.99962,0.0,0.05015]
[1780223262869,33.9,73695.56,0.0,-0.99962,0.0,0.04998]
[1780223262973,33.9,73695.56,0.0,-0.99962,0.0,0.04998]
[1780223263183,33.9,73695.56,0.0,-0.99962,0.0,0.04998]
[1780223263225,33.9,73695.56,0.0,-0.99962,0.0,0.04998]
[1780223263284,33.9,73695.07,0.0,-0.99962,0.0,0.04991]
[1780223268270,33.9,73695.82,0.0,-0.99962,0.0,0.05001]
[1780223267405,33.9,73699.57,0.0,-0.99962,0.0,0.05053]
[1780223268473,33.9,73699.57,0.0,-0.99962,0.0,0.05053]
[1780223268626,33.9,73699.57,0.0,-0.99962,0.0,0.05053]
[1780223268725,33.9,73699.57,0.0,-0.99962,0.0,0.05053]
[1780223268727,33.9,73699.27,0.0,-0.99962,0.0,0.05049]
[1780223271433,33.9,73697.63,0.0,-0.99962,0.0,0.05026]
[1780223277905,33.9,73697.34,0.0,-0.99962,0.0,0.05022]
[1780223283517,33.9,73696.89,0.0,-0.99962,0.0,0.05016]
[1780223284531,33.9,73696.89,0.0,-0.99962,0.0,0.05016]
[1780223284722,33.9,73696.89,0.0,-0.99962,0.0,0.05016]
[1780223284762,33.9,73696.5,0.0,-0.99962,0.0,0.05011]
[1780223285592,33.9,73696.5,0.0,-0.99962,0.0,0.05011]
[1780223285726,33.9,73696.5,0.0,-0.99962,0.0,0.05011]
[1780223291573,33.9,73696.29,0.0,-0.99962,0.0,0.05008]
[1780223296608,33.9,73696.18,0.0,-0.99962,0.0,0.05006]
[1780223301643,33.9,73697.69,0.0,-0.99962,0.0,0.05027]
[1780223302952,33.9,73697.69,0.0,-0.99962,0.0,0.05027]
[1780223302990,33.9,73697.69,0.0,-0.99962,0.0,0.05027]
[1780223303156,33.9,73700.52,0.0,-0.99962,0.0,0.05066]
[1780223304061,33.9,73700.52,0.0,-0.99962,0.0,0.05066]
[1780223304222,33.9,73700.52,0.0,-0.99962,0.0,0.05066]
[1780223304309,33.9,73703.39,0.0,-0.99961,0.0,0.05106]
[1780223309699,33.9,73703.65,0.0,-0.99961,0.0,0.05109]
[1780223318761,33.9,73703.43,0.0,-0.99962,0.0,0.05082]
[1780223323253,33.9,73702.78,0.0,-0.99962,0.0,0.05073]
[1780223323258,33.9,73702.33,0.0,-0.99962,0.0,0.05067]
[1780223323471,33.9,73702.33,0.0,-0.99962,0.0,0.05067]
[1780223323797,33.9,73702.47,0.0,-0.99962,0.0,0.05069]
[1780223324401,33.9,73702.47,0.0,-0.99962,0.0,0.05069]
[1780223324473,33.9,73702.47,0.0,-0.99962,0.0,0.05069]
[1780223325811,33.9,73704.49,0.0,-0.99961,0.0,0.05097]
[1780223331019,33.9,73704.72,0.0,-0.99961,0.0,0.051]
[1780223331224,33.9,73704.72,0.0,-0.99961,0.0,0.051]
[1780223331244,33.9,73704.99,0.0,-0.99961,0.0,0.05104]
[1780223331861,33.9,73704.99,0.0,-0.99961,0.0,0.05104]
[1780223331978,33.9,73704.99,0.0,-0.99961,0.0,0.05104]
[1780223336011,33.9,73704.28,0.0,-0.99962,0.0,0.05094]
[1780223336222,33.9,73704.28,0.0,-0.99962,0.0,0.05094]
[1780223336285,33.9,73704.28,0.0,-0.99962,0.0,0.05094]
[1780223336386,33.9,73704.85,0.0,-0.99961,0.0,0.05102]
[1780223336476,33.9,73704.85,0.0,-0.99961,0.0,0.05102]
[1780223336888,33.9,73702.74,0.0,-0.99962,0.0,0.05072]
[1780223340697,33.9,73702.19,0.0,-0.99962,0.0,0.05065]
[1780223340723,33.9,73702.19,0.0,-0.99962,0.0,0.05065]
[1780223342178,33.9,73701.89,0.0,-0.99962,0.0,0.05061]
[1780223342220,33.9,73701.89,0.0,-0.99962,0.0,0.05061]
[1780223342280,33.9,73699.46,0.0,-0.99962,0.0,0.05027]
[1780223345767,33.9,73699.48,0.0,-0.99962,0.0,0.05027]
[1780223345977,33.9,73699.48,0.0,-0.99962,0.0,0.05027]
[1780223349062,33.9,73699.48,0.0,-0.99962,0.0,0.05027]
[1780223349221,33.9,73699.48,0.0,-0.99962,0.0,0.05027]
[1780223349320,33.9,73699.52,0.0,-0.99962,0.0,0.05028]
[1780223352161,33.9,73699.39,0.0,-0.99962,0.0,0.05026]
[1780223352224,33.9,73699.39,0.0,-0.99962,0.0,0.05026]
[1780223358035,33.9,73698.53,0.0,-0.99962,0.0,0.05014]
[1780223363070,33.9,73697.97,0.0,-0.99962,0.0,0.05007]
[1780223363732,33.9,73697.97,0.0,-0.99962,0.0,0.05007]
[1780223363972,33.9,73697.97,0.0,-0.99962,0.0,0.05007]
[1780223364077,33.9,73698.6,0.0,-0.99962,0.0,0.05015]
[1780223365084,33.9,73697.5,0.0,-0.99962,0.0,0.05]
[1780223365504,33.9,73697.5,0.0,-0.99962,0.0,0.05]
[1780223365723,33.9,73697.5,0.0,-0.99962,0.0,0.05]
[1780223366091,33.9,73698.57,0.0,-0.99962,0.0,0.05015]
[1780223372133,33.9,73699.58,0.0,-0.99962,0.0,0.05005]
[1780223374094,33.9,73699.9,0.0,-0.99962,0.0,0.05009]
[1780223374228,33.9,73699.9,0.0,-0.99962,0.0,0.05009]
[1780223379428,33.9,73700.37,0.0,-0.99962,0.0,0.05015]
[1780223381222,33.9,73700.56,0.0,-0.99962,0.0,0.05018]
[1780223381323,33.9,73700.56,0.0,-0.99962,0.0,0.05018]
[1780223387239,33.9,73696.36,0.0,-0.99963,0.0,0.04961]
[1780223387740,33.9,73696.36,0.0,-0.99963,0.0,0.04961]
[1780223387973,33.9,73696.36,0.0,-0.99963,0.0,0.04961]
[1780223392284,33.9,73698.32,0.0,-0.99962,0.0,0.04987]
[1780223392472,33.9,73698.7,0.0,-0.99962,0.0,0.04993]
[1780223393120,33.9,73698.7,0.0,-0.99962,0.0,0.04993]
[1780223393221,33.9,73698.7,0.0,-0.99962,0.0,0.04993]
[1780223393281,33.9,73699.41,0.0,-0.99962,0.0,0.05002]
[1780223397309,33.9,73701.73,0.0,-0.99962,0.0,0.05034]
[1780223398400,33.9,73701.73,0.0,-0.99962,0.0,0.05034]
[1780223398316,33.9,73704.42,0.0,-0.99962,0.0,0.05071]
[1780223398472,33.9,73704.42,0.0,-0.99962,0.0,0.05071]
[1780223404433,33.9,73704.81,0.0,-0.99962,0.0,0.05077]
[1780223404474,33.9,73706.51,0.0,-0.99961,0.0,0.051]
[1780223406902,33.9,73706.9,0.0,-0.99961,0.0,0.05106]
[1780223406977,33.9,73706.9,0.0,-0.99961,0.0,0.05106]
[1780223407379,33.9,73709.09,0.0,-0.99961,0.0,0.05136]
[1780223411338,33.9,73709.41,0.0,-0.99961,0.0,0.05141]
[1780223411478,33.9,73709.41,0.0,-0.99961,0.0,0.05141]
[1780223418456,33.9,73706.62,0.0,-0.99961,0.0,0.05102]
[1780223419681,33.9,73705.6,0.0,-0.99962,0.0,0.05088]
[1780223419724,33.9,73705.6,0.0,-0.99962,0.0,0.05088]
[1780223421006,33.9,73705.53,0.0,-0.99962,0.0,0.05087]
[1780223421221,33.9,73705.53,0.0,-0.99962,0.0,0.05087]
[1780223421479,33.9,73705.84,0.0,-0.99962,0.0,0.05091]
[1780223426514,33.9,73706.15,0.0,-0.99961,0.0,0.05095]
[1780223428447,33.9,73706.15,0.0,-0.99961,0.0,0.05095]
[1780223428472,33.9,73706.15,0.0,-0.99961,0.0,0.05095]
[1780223432134,33.9,73709.55,0.0,-0.99961,0.0,0.05143]
[1780223432223,33.9,73709.55,0.0,-0.99961,0.0,0.05143]
[1780223432229,33.9,73709.64,0.0,-0.99961,0.0,0.05119]
[1780223434113,33.9,73710.87,0.0,-0.99961,0.0,0.05137]
[1780223434223,33.9,73710.87,0.0,-0.99961,0.0,0.05137]
[1780223434324,33.9,73715.5,0.0,-0.99961,0.0,0.05202]
[1780223439606,33.9,73717.38,0.0,-0.9996,0.0,0.05229]
[1780223445648,33.9,73717.57,0.0,-0.9996,0.0,0.05231]
[1780223448093,33.9,73717.57,0.0,-0.9996,0.0,0.05231]
[1780223448222,33.9,73717.57,0.0,-0.9996,0.0,0.05231]
[1780223448669,33.9,73720.94,0.0,-0.9996,0.0,0.0528]
[1780223451325,33.9,73720.81,0.0,-0.9996,0.0,0.05278]
[1780223451470,33.9,73720.81,0.0,-0.9996,0.0,0.05278]
[1780223451382,33.9,73718.65,0.0,-0.9996,0.0,0.05247]
[1780223456725,33.9,73718.82,0.0,-0.9996,0.0,0.05249]
[1780223461762,33.9,73716.3,0.0,-0.99961,0.0,0.05213]
[1780223463843,33.9,73716.57,0.0,-0.9996,0.0,0.05217]
[1780223463976,33.9,73716.57,0.0,-0.9996,0.0,0.05217]
[1780223469816,33.9,73717.12,0.0,-0.9996,0.0,0.05225]
[1780223470918,33.9,73717.12,0.0,-0.9996,0.0,0.05225]
[1780223470977,33.9,73717.12,0.0,-0.9996,0.0,0.05225]
[1780223472471,33.9,73717.04,0.0,-0.9996,0.0,0.05224]
[1780223472476,33.9,73717.04,0.0,-0.9996,0.0,0.05224]
[1780223472721,33.9,73717.04,0.0,-0.9996,0.0,0.05224]
[1780223477872,33.9,73719.24,0.0,-0.9996,0.0,0.05255]
[1780223483213,33.9,73718.87,0.0,-0.9996,0.0,0.0525]
[1780223483222,33.9,73718.87,0.0,-0.9996,0.0,0.0525]
[1780223483323,33.9,73716.24,0.0,-0.99961,0.0,0.05212]
[1780223489296,33.9,73715.6,0.0,-0.99961,0.0,0.05203]
[1780223489472,33.9,73715.6,0.0,-0.99961,0.0,0.05203]
[1780223491694,33.9,73713.08,0.0,-0.99961,0.0,0.05168]
[1780223491721,33.9,73713.08,0.0,-0.99961,0.0,0.05168]
[1780223492358,33.9,73713.08,0.0,-0.99961,0.0,0.05168]
[1780223492474,33.9,73713.08,0.0,-0.99961,0.0,0.05168]
[1780223492554,33.9,73710.19,0.0,-0.99961,0.0,0.05103]
[1780223494694,33.9,73709.88,0.0,-0.99961,0.0,0.05098]
[1780223494721,33.9,73709.88,0.0,-0.99961,0.0,0.05098]
[1780223502041,33.9,73710.77,0.0,-0.99961,0.0,0.05111]
[1780223503421,33.9,73710.77,0.0,-0.99961,0.0,0.05111]
[1780223503471,33.9,73710.77,0.0,-0.99961,0.0,0.05111]
[1780223506044,33.9,73711.36,0.0,-0.99961,0.0,0.05119]
[1780223506222,33.9,73711.36,0.0,-0.99961,0.0,0.05119]
[1780223506308,33.9,73711.24,0.0,-0.99961,0.0,0.05117]
[1780223516139,33.9,73711.24,0.0,-0.99961,0.0,0.05117]
[1780223521764,33.9,73711.24,0.0,-0.99961,0.0,0.05117]
[1780223522181,33.9,73713.29,0.0,-0.99961,0.0,0.05146]
[1780223523228,33.9,73713.29,0.0,-0.99961,0.0,0.05146]
[1780223528477,33.9,73715.88,0.0,-0.99961,0.0,0.05182]
[1780223528530,33.9,73715.88,0.0,-0.99961,0.0,0.05182]
[1780223528504,33.9,73715.56,0.0,-0.99961,0.0,0.05178]
[1780223528726,33.9,73715.56,0.0,-0.99961,0.0,0.05178]
[1780223536279,33.9,73714.66,0.0,-0.99961,0.0,0.05165]
[1780223542321,33.9,73714.93,0.0,-0.99961,0.0,0.05169]
[1780223545288,33.9,73713.58,0.0,-0.99961,0.0,0.0515]
[1780223545346,33.9,73713.58,0.0,-0.99961,0.0,0.0515]
[1780223545477,33.9,73713.58,0.0,-0.99961,0.0,0.0515]
[1780223545574,33.9,73713.11,0.0,-0.99961,0.0,0.05143]
[1780223551384,33.9,73713.49,0.0,-0.99961,0.0,0.05124]
[1780223552172,33.9,73713.49,0.0,-0.99961,0.0,0.05124]
[1780223552223,33.9,73713.49,0.0,-0.99961,0.0,0.05124]
[1780223552261,33.9,73713.49,0.0,-0.99961,0.0,0.05124]
[1780223552475,33.9,73713.49,0.0,-0.99961,0.0,0.05124]
[1780223552573,33.9,73713.63,0.0,-0.99961,0.0,0.05126]
[1780223555412,33.9,73716.75,0.0,-0.99961,0.0,0.0517]
[1780223558127,33.9,73716.52,0.0,-0.99961,0.0,0.05167]
[1780223558225,33.9,73716.52,0.0,-0.99961,0.0,0.05167]
[1780223558234,33.9,73716.52,0.0,-0.99961,0.0,0.05167]
[1780223558475,33.9,73716.52,0.0,-0.99961,0.0,0.05167]
[1780223558478,33.9,73716.61,0.0,-0.99961,0.0,0.05168]
[1780223565482,33.9,73717.09,0.0,-0.99961,0.0,0.05175]
[1780223567496,33.9,73717.47,0.0,-0.99961,0.0,0.0518]
[1780223567545,33.9,73717.47,0.0,-0.99961,0.0,0.0518]
[1780223567553,33.9,73717.75,0.0,-0.99961,0.0,0.05184]
[1780223567724,33.9,73717.75,0.0,-0.99961,0.0,0.05184]
[1780223575552,33.9,73717.36,0.0,-0.99961,0.0,0.05179]
[1780223580586,33.9,73718.75,0.0,-0.99961,0.0,0.05198]
[1780223581594,33.9,73720.99,0.0,-0.9996,0.0,0.0523]
[1780223582771,33.9,73721.71,0.0,-0.9996,0.0,0.0524]
[1780223582976,33.9,73721.71,0.0,-0.9996,0.0,0.0524]
[1780223583132,33.9,73721.71,0.0,-0.9996,0.0,0.0524]
[1780223583229,33.9,73721.71,0.0,-0.9996,0.0,0.0524]
[1780223583608,33.9,73721.74,0.0,-0.9996,0.0,0.05241]
[1780223588643,33.9,73721.42,0.0,-0.9996,0.0,0.05236]
[1780223592133,33.9,73721.34,0.0,-0.9996,0.0,0.05235]
[1780223592224,33.9,73721.34,0.0,-0.9996,0.0,0.05235]
[1780223597707,33.9,73721.44,0.0,-0.9996,0.0,0.05237]
[1780223602358,33.9,73720.73,0.0,-0.9996,0.0,0.05226]
[1780223602473,33.9,73720.73,0.0,-0.9996,0.0,0.05226]
[1780223602563,33.9,73722.95,0.0,-0.9996,0.0,0.05258]
[1780223607791,33.9,73724.08,0.0,-0.9996,0.0,0.05274]
[1780223607982,33.9,73724.08,0.0,-0.9996,0.0,0.05274]
[1780223608064,33.9,73723.74,0.0,-0.9996,0.0,0.05269]
[1780223613819,33.9,73723.25,0.0,-0.9996,0.0,0.05237]
[1780223619394,33.9,73724.14,0.0,-0.9996,0.0,0.0525]
[1780223619434,33.9,73724.14,0.0,-0.9996,0.0,0.0525]
[1780223619474,33.9,73724.14,0.0,-0.9996,0.0,0.0525]
[1780223619543,33.9,73724.48,0.0,-0.9996,0.0,0.05255]
[1780223624896,33.9,73726.35,0.0,-0.9996,0.0,0.05282]
[1780223625716,33.9,73726.35,0.0,-0.9996,0.0,0.05282]
[1780223625723,33.9,73726.35,0.0,-0.9996,0.0,0.05282]
[1780223625977,33.9,73726.35,0.0,-0.9996,0.0,0.05282]
[1780223626076,33.9,73726.35,0.0,-0.9996,0.0,0.05282]
[1780223631945,33.9,73727.9,0.0,-0.9996,0.0,0.05304]
[1780223636980,33.9,73728.04,0.0,-0.9996,0.0,0.05306]
[1780223644029,33.9,73727.13,0.0,-0.9996,0.0,0.05293]
[1780223646706,33.9,73727.17,0.0,-0.9996,0.0,0.05294]
[1780223646709,33.9,73727.17,0.0,-0.9996,0.0,0.05294]
[1780223646724,33.9,73727.17,0.0,-0.9996,0.0,0.05294]
[1780223647050,33.9,73727.25,0.0,-0.9996,0.0,0.05295]
[1780223652086,33.9,73729.66,0.0,-0.9996,0.0,0.0533]
[1780223653073,33.9,73729.66,0.0,-0.9996,0.0,0.0533]
[1780223653114,33.9,73729.66,0.0,-0.9996,0.0,0.0533]
[1780223653226,33.9,73729.66,0.0,-0.9996,0.0,0.0533]
[1780223653287,33.9,73729.67,0.0,-0.9996,0.0,0.0533]
[1780223659137,33.9,73730.66,0.0,-0.99959,0.0,0.05344]
[1780223662157,33.9,73728.14,0.0,-0.9996,0.0,0.05308]
[1780223662781,33.9,73728.14,0.0,-0.9996,0.0,0.05308]
[1780223662786,33.9,73728.14,0.0,-0.9996,0.0,0.05308]
[1780223662976,33.9,73728.14,0.0,-0.9996,0.0,0.05308]
[1780223663165,33.9,73728.1,0.0,-0.9996,0.0,0.05307]
[1780223668100,33.9,73727.95,0.0,-0.9996,0.0,0.05305]
[1780223673235,33.9,73727.26,0.0,-0.9996,0.0,0.0527]
[1780223678270,33.9,73727.19,0.0,-0.9996,0.0,0.05269]
[1780223679647,33.9,73727.19,0.0,-0.9996,0.0,0.05269]
[1780223679694,33.9,73727.19,0.0,-0.9996,0.0,0.05269]
[1780223679723,33.9,73727.19,0.0,-0.9996,0.0,0.05269]
[1780223679696,33.9,73727.17,0.0,-0.9996,0.0,0.05268]
[1780223685319,33.9,73727.28,0.0,-0.9996,0.0,0.0527]
[1780223690354,33.9,73728.16,0.0,-0.9996,0.0,0.05283]
[1780223691458,33.9,73728.16,0.0,-0.9996,0.0,0.05283]
[1780223691474,33.9,73728.16,0.0,-0.9996,0.0,0.05283]
[1780223691505,33.9,73728.16,0.0,-0.9996,0.0,0.05283]
[1780223691728,33.9,73728.16,0.0,-0.9996,0.0,0.05283]
[1780223691512,33.9,73728.12,0.0,-0.9996,0.0,0.05282]
[1780223697403,33.9,73728.06,0.0,-0.9996,0.0,0.05281]
[1780223700425,33.9,73725.76,0.0,-0.9996,0.0,0.05248]
[1780223701432,33.9,73718.55,0.0,-0.99961,0.0,0.05146]
[1780223702515,33.9,73718.55,0.0,-0.99961,0.0,0.05146]
[1780223702728,33.9,73718.55,0.0,-0.99961,0.0,0.05146]
[1780223702742,33.9,73713.18,0.0,-0.99962,0.0,0.05071]
[1780223706545,33.9,73712.81,0.0,-0.99962,0.0,0.05066]
[1780223706591,33.9,73712.81,0.0,-0.99962,0.0,0.05066]
[1780223706727,33.9,73712.81,0.0,-0.99962,0.0,0.05066]
[1780223706645,33.9,73712.83,0.0,-0.99962,0.0,0.05066]
[1780223712509,33.9,73715.03,0.0,-0.99961,0.0,0.05097]
[1780223715062,33.9,73713.77,0.0,-0.99962,0.0,0.05079]
[1780223715221,33.9,73713.77,0.0,-0.99962,0.0,0.05079]
[1780223715333,33.9,73713.77,0.0,-0.99962,0.0,0.05079]
[1780223715474,33.9,73713.77,0.0,-0.99962,0.0,0.05079]
[1780223715530,33.9,73713.71,0.0,-0.99962,0.0,0.05078]
[1780223720565,33.9,73714.44,0.0,-0.99961,0.0,0.05088]
[1780223725215,33.9,73714.79,0.0,-0.99961,0.0,0.05093]
[1780223725226,33.9,73714.79,0.0,-0.99961,0.0,0.05093]
[1780223730636,33.9,73715.08,0.0,-0.99961,0.0,0.05097]
[1780223735672,33.9,73714.94,0.0,-0.99962,0.0,0.05071]
[1780223741714,33.9,73714.92,0.0,-0.99962,0.0,0.05071]
[1780223748762,33.9,73715.81,0.0,-0.99961,0.0,0.05083]
[1780223750249,33.9,73715.59,0.0,-0.99962,0.0,0.0508]
[1780223750369,33.9,73715.59,0.0,-0.99962,0.0,0.0508]
[1780223750479,33.9,73715.59,0.0,-0.99962,0.0,0.0508]
[1780223750777,33.9,73715.54,0.0,-0.99962,0.0,0.05079]
[1780223756820,33.9,73715.57,0.0,-0.99962,0.0,0.0508]
[1780223761861,33.9,73715.59,0.0,-0.99962,0.0,0.0508]
[1780223763704,33.9,73715.59,0.0,-0.99962,0.0,0.0508]
[1780223763723,33.9,73715.59,0.0,-0.99962,0.0,0.0508]
[1780223763821,33.9,73715.59,0.0,-0.99962,0.0,0.0508]
[1780223763823,33.9,73715.08,0.0,-0.99962,0.0,0.05073]
[1780223763974,33.9,73715.08,0.0,-0.99962,0.0,0.05073]
[1780223769837,33.9,73715.24,0.0,-0.99962,0.0,0.05075]
[1780223774862,33.9,73715.37,0.0,-0.99962,0.0,0.05077]
[1780223774973,33.9,73715.37,0.0,-0.99962,0.0,0.05077]
[1780223780991,33.9,73715.17,0.0,-0.99962,0.0,0.05074]
[1780223782410,33.9,73715.17,0.0,-0.99962,0.0,0.05074]
[1780223782473,33.9,73715.17,0.0,-0.99962,0.0,0.05074]
[1780223782581,33.9,73715.17,0.0,-0.99962,0.0,0.05074]
[1780223782724,33.9,73715.17,0.0,-0.99962,0.0,0.05074]
[1780223782725,33.9,73714.27,0.0,-0.99962,0.0,0.05062]
[1780223784024,33.9,73710.56,0.0,-0.99962,0.0,0.0501]
[1780223784901,33.9,73710.56,0.0,-0.99962,0.0,0.0501]
[1780223784974,33.9,73710.56,0.0,-0.99962,0.0,0.0501]
[1780223785028,33.9,73716.11,0.0,-0.99961,0.0,0.05087]
[1780223786031,33.9,73719.31,0.0,-0.99961,0.0,0.05132]
[1780223790765,33.9,73719.47,0.0,-0.99961,0.0,0.05134]
[1780223790812,33.9,73719.75,0.0,-0.99961,0.0,0.05138]
[1780223790976,33.9,73719.75,0.0,-0.99961,0.0,0.05138]
[1780223793080,33.9,73720.02,0.0,-0.99961,0.0,0.05117]
[1780223794438,33.9,73720.02,0.0,-0.99961,0.0,0.05117]
[1780223794474,33.9,73720.02,0.0,-0.99961,0.0,0.05117]
[1780223800128,33.9,73721.05,0.0,-0.99961,0.0,0.05132]
[1780223805164,33.9,73720.94,0.0,-0.99961,0.0,0.0513]
[1780223810206,33.9,73717.77,0.0,-0.99961,0.0,0.05086]
[1780223812273,33.9,73716.77,0.0,-0.99962,0.0,0.05072]
[1780223812479,33.9,73716.77,0.0,-0.99962,0.0,0.05072]
[1780223812621,33.9,73716.77,0.0,-0.99962,0.0,0.05072]
[1780223812722,33.9,73716.77,0.0,-0.99962,0.0,0.05072]
[1780223812820,33.9,73716.37,0.0,-0.99962,0.0,0.05066]
[1780223813228,33.9,73714.01,0.0,-0.99962,0.0,0.05034]
[1780223818261,33.9,73712.89,0.0,-0.99962,0.0,0.05018]
[1780223822816,33.9,73712.25,0.0,-0.99962,0.0,0.05009]
[1780223822975,33.9,73711.98,0.0,-0.99962,0.0,0.05006]
[1780223829339,33.9,73711.47,0.0,-0.99962,0.0,0.04999]
[1780223834374,33.9,73711.79,0.0,-0.99962,0.0,0.05003]
[1780223839409,33.9,73711.56,0.0,-0.99962,0.0,0.05]
[1780223841265,33.9,73712.08,0.0,-0.99962,0.0,0.05007]
[1780223841473,33.9,73712.08,0.0,-0.99962,0.0,0.05007]
[1780223841755,33.9,73712.08,0.0,-0.99962,0.0,0.05007]
[1780223841780,33.9,73712.08,0.0,-0.99962,0.0,0.05007]
[1780223841978,33.9,73712.08,0.0,-0.99962,0.0,0.05007]
[1780223850485,33.9,73710.71,0.0,-0.99962,0.0,0.04988]
[1780223851697,33.9,73710.71,0.0,-0.99962,0.0,0.04988]
[1780223851722,33.9,73710.71,0.0,-0.99962,0.0,0.04988]
[1780223856528,33.9,73712.65,0.0,-0.99962,0.0,0.04991]
[1780223857135,33.9,73712.65,0.0,-0.99962,0.0,0.04991]
[1780223857222,33.9,73712.65,0.0,-0.99962,0.0,0.04991]
[1780223857460,33.9,73712.65,0.0,-0.99962,0.0,0.04991]
[1780223857473,33.9,73712.65,0.0,-0.99962,0.0,0.04991]
[1780223857535,33.9,73712.87,0.0,-0.99962,0.0,0.04994]
[1780223862570,33.9,73712.64,0.0,-0.99962,0.0,0.04991]
[1780223867605,33.9,73712.71,0.0,-0.99962,0.0,0.04992]
[1780223872640,33.9,73712.9,0.0,-0.99962,0.0,0.04994]
[1780223874262,33.9,73713.95,0.0,-0.99962,0.0,0.05009]
[1780223874473,33.9,73713.95,0.0,-0.99962,0.0,0.05009]
[1780223879689,33.9,73717.38,0.0,-0.99962,0.0,0.05056]
[1780223880466,33.9,73717.38,0.0,-0.99962,0.0,0.05056]
[1780223880472,33.9,73717.38,0.0,-0.99962,0.0,0.05056]
[1780223881317,33.9,73717.38,0.0,-0.99962,0.0,0.05056]
[1780223881475,33.9,73717.38,0.0,-0.99962,0.0,0.05056]
[1780223881703,33.9,73717.42,0.0,-0.99962,0.0,0.05056]
[1780223890251,33.9,73717.49,0.0,-0.99962,0.0,0.05057]
[1780223892266,33.9,73717.67,0.0,-0.99962,0.0,0.0506]
[1780223892470,33.9,73717.67,0.0,-0.99962,0.0,0.0506]
[1780223895414,33.9,73717.63,0.0,-0.99962,0.0,0.05059]
[1780223895473,33.9,73717.63,0.0,-0.99962,0.0,0.05059]
[1780223898822,33.9,73715.53,0.0,-0.99962,0.0,0.0503]
[1780223899405,33.9,73715.53,0.0,-0.99962,0.0,0.0503]
[1780223899472,33.9,73715.53,0.0,-0.99962,0.0,0.0503]
[1780223905872,33.9,73715.53,0.0,-0.99962,0.0,0.0503]
[1780223910907,33.9,73716.04,0.0,-0.99962,0.0,0.05037]
[1780223915942,33.9,73715.79,0.0,-0.99962,0.0,0.0501]
[1780223920728,33.9,73715.75,0.0,-0.99962,0.0,0.05009]
[1780223920978,33.9,73715.75,0.0,-0.99962,0.0,0.05009]
[1780223921556,33.9,73715.96,0.0,-0.99962,0.0,0.05012]
[1780223921722,33.9,73715.96,0.0,-0.99962,0.0,0.05012]
[1780223921984,33.9,73715.98,0.0,-0.99962,0.0,0.05012]
[1780223927831,33.9,73715.99,0.0,-0.99962,0.0,0.05012]
[1780223927973,33.9,73715.99,0.0,-0.99962,0.0,0.05012]
[1780223928027,33.9,73719.3,0.0,-0.99962,0.0,0.05058]
[1780223929133,33.9,73719.3,0.0,-0.99962,0.0,0.05058]
[1780223929225,33.9,73719.3,0.0,-0.99962,0.0,0.05058]
[1780223929326,33.9,73720.84,0.0,-0.99961,0.0,0.05079]
[1780223938705,33.9,73721.16,0.0,-0.99961,0.0,0.05084]
[1780223938721,33.9,73721.16,0.0,-0.99961,0.0,0.05084]
[1780223945145,33.9,73722.28,0.0,-0.99961,0.0,0.05099]
[1780223950184,33.9,73723.28,0.0,-0.99961,0.0,0.05113]
[1780223951379,33.9,73723.28,0.0,-0.99961,0.0,0.05113]
[1780223951470,33.9,73723.28,0.0,-0.99961,0.0,0.05113]
[1780223951480,33.9,73731.41,0.0,-0.9996,0.0,0.05228]
[1780223952792,33.9,73731.41,0.0,-0.9996,0.0,0.05228]
[1780223952975,33.9,73731.41,0.0,-0.9996,0.0,0.05228]
[1780223952821,33.9,73732.51,0.0,-0.9996,0.0,0.05244]
[1780223956225,33.9,73737.58,0.0,-0.9996,0.0,0.05317]
[1780223957094,33.9,73737.58,0.0,-0.9996,0.0,0.05317]
[1780223957221,33.9,73737.58,0.0,-0.9996,0.0,0.05317]
[1780223957232,33.9,73739.47,0.0,-0.99959,0.0,0.05345]
[1780223963274,33.9,73739.77,0.0,-0.99959,0.0,0.05349]
[1780223966296,33.9,73735.42,0.0,-0.9996,0.0,0.05286]
[1780223968031,33.9,73735.42,0.0,-0.9996,0.0,0.05286]
[1780223967304,33.9,73731.09,0.0,-0.9996,0.0,0.05224]
[1780223968220,33.9,73731.09,0.0,-0.9996,0.0,0.05224]
[1780223970492,33.9,73729.89,0.0,-0.9996,0.0,0.05207]
[1780223970724,33.9,73729.89,0.0,-0.9996,0.0,0.05207]
[1780223970749,33.9,73730.57,0.0,-0.9996,0.0,0.05216]
[1780223976780,33.9,73730.19,0.0,-0.99961,0.0,0.05186]
[1780223976970,33.9,73730.19,0.0,-0.99961,0.0,0.05186]
[1780223982414,33.9,73729.36,0.0,-0.99961,0.0,0.05174]
[1780223989465,33.9,73729.38,0.0,-0.99961,0.0,0.05175]
[1780223992396,33.9,73729.4,0.0,-0.99961,0.0,0.05175]
[1780223994173,33.9,73729.46,0.0,-0.99961,0.0,0.05176]
[1780223994224,33.9,73729.46,0.0,-0.99961,0.0,0.05176]
[1780223994326,33.9,73729.46,0.0,-0.99961,0.0,0.05176]
[1780224000542,33.9,73729.54,0.0,-0.99961,0.0,0.05177]
[1780224003563,33.9,73724.58,0.0,-0.99961,0.0,0.05107]
[1780224004570,33.9,73721.58,0.0,-0.99962,0.0,0.05065]
[1780224005223,33.9,73721.58,0.0,-0.99962,0.0,0.05065]
[1780224009606,33.9,73723.27,0.0,-0.99961,0.0,0.05089]
[1780224014011,33.9,73723.85,0.0,-0.99961,0.0,0.05097]
[1780224014055,33.9,73723.88,0.0,-0.99961,0.0,0.05097]
[1780224014222,33.9,73723.88,0.0,-0.99961,0.0,0.05097]
[1780224018877,33.9,73724.2,0.0,-0.99961,0.0,0.05102]
[1780224018973,33.9,73724.2,0.0,-0.99961,0.0,0.05102]
[1780224019039,33.9,73721.57,0.0,-0.99962,0.0,0.05065]
[1780224019224,33.9,73721.57,0.0,-0.99962,0.0,0.05065]
[1780224024714,33.9,73721.91,0.0,-0.99962,0.0,0.0507]
[1780224027200,33.9,73720.55,0.0,-0.99962,0.0,0.05051]
[1780224027224,33.9,73720.55,0.0,-0.99962,0.0,0.05051]
[1780224027735,33.9,73718.67,0.0,-0.99962,0.0,0.05025]
[1780224028503,33.9,73718.67,0.0,-0.99962,0.0,0.05025]
[1780224028722,33.9,73718.67,0.0,-0.99962,0.0,0.05025]
[1780224030756,33.9,73712.73,0.0,-0.99963,0.0,0.04944]
[1780224031458,33.9,73712.73,0.0,-0.99963,0.0,0.04944]
[1780224031478,33.9,73712.73,0.0,-0.99963,0.0,0.04944]
[1780224031763,33.9,73711.09,0.0,-0.99963,0.0,0.04898]
[1780224032602,33.9,73711.09,0.0,-0.99963,0.0,0.04898]
[1780224032721,33.9,73711.09,0.0,-0.99963,0.0,0.04898]
[1780224038100,33.9,73710.87,0.0,-0.99963,0.0,0.04895]
[1780224038220,33.9,73710.99,0.0,-0.99963,0.0,0.04896]
[1780224039144,33.9,73710.99,0.0,-0.99963,0.0,0.04896]
[1780224038812,33.9,73710.29,0.0,-0.99963,0.0,0.04887]
[1780224039224,33.9,73710.29,0.0,-0.99963,0.0,0.04887]
[1780224041833,33.9,73708.44,0.0,-0.99963,0.0,0.04862]
[1780224046870,33.9,73707.41,0.0,-0.99963,0.0,0.04848]
[1780224047877,33.9,73704.64,0.0,-0.99964,0.0,0.04811]
[1780224048211,33.9,73704.64,0.0,-0.99964,0.0,0.04811]
[1780224048223,33.9,73704.64,0.0,-0.99964,0.0,0.04811]
[1780224048884,33.9,73704.87,0.0,-0.99964,0.0,0.04814]
[1780224049403,33.9,73704.87,0.0,-0.99964,0.0,0.04814]
[1780224049472,33.9,73704.87,0.0,-0.99964,0.0,0.04814]
[1780224054926,33.9,73705.34,0.0,-0.99964,0.0,0.04821]
[1780224060968,33.9,73705.77,0.0,-0.99963,0.0,0.04826]
[1780224064992,33.9,73705.89,0.0,-0.99963,0.0,0.04828]
[1780224064997,33.9,73705.93,0.0,-0.99963,0.0,0.04829]
[1780224065222,33.9,73705.93,0.0,-0.99963,0.0,0.04829]
[1780224067174,33.9,73705.93,0.0,-0.99963,0.0,0.04829]
[1780224067193,33.9,73705.88,0.0,-0.99963,0.0,0.04828]
[1780224067220,33.9,73705.88,0.0,-0.99963,0.0,0.04828]
[1780224074061,33.9,73706.0,0.0,-0.99963,0.0,0.04829]
[1780224086144,33.9,73706.28,0.0,-0.99963,0.0,0.04833]
[1780224086715,33.9,73706.28,0.0,-0.99963,0.0,0.04833]
[1780224086723,33.9,73706.28,0.0,-0.99963,0.0,0.04833]
[1780224087151,33.9,73706.42,0.0,-0.99963,0.0,0.04835]
[1780224087966,33.9,73706.42,0.0,-0.99963,0.0,0.04835]
[1780224088222,33.9,73706.42,0.0,-0.99963,0.0,0.04835]
[1780224094200,33.9,73706.5,0.0,-0.99964,0.0,0.04813]
[1780224097563,33.9,73706.33,0.0,-0.99964,0.0,0.0481]
[1780224097722,33.9,73706.33,0.0,-0.99964,0.0,0.0481]
[1780224098815,33.9,73706.33,0.0,-0.99964,0.0,0.0481]
[1780224098988,33.9,73706.33,0.0,-0.99964,0.0,0.0481]
[1780224099032,33.9,73706.33,0.0,-0.99964,0.0,0.0481]
[1780224099904,33.9,73706.33,0.0,-0.99964,0.0,0.0481]
[1780224105277,33.9,73706.17,0.0,-0.99964,0.0,0.04808]
[1780224111319,33.9,73705.76,0.0,-0.99964,0.0,0.04803]
[1780224113333,33.9,73708.02,0.0,-0.99963,0.0,0.04833]
[1780224122396,33.9,73707.86,0.0,-0.99963,0.0,0.04831]
[1780224123460,33.9,73707.86,0.0,-0.99963,0.0,0.04831]
[1780224123474,33.9,73707.86,0.0,-0.99963,0.0,0.04831]
[1780224123561,33.9,73708.02,0.0,-0.99963,0.0,0.04833]
[1780224125028,33.9,73708.02,0.0,-0.99963,0.0,0.04833]
[1780224125224,33.9,73708.02,0.0,-0.99963,0.0,0.04833]
[1780224140975,33.9,73708.02,0.0,-0.99963,0.0,0.04833]
[1780224142536,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224143353,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224143485,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224143576,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224144945,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224144973,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224150229,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224150471,33.9,73705.92,0.0,-0.99964,0.0,0.04805]
[1780224150594,33.9,73707.26,0.0,-0.99964,0.0,0.04823]
[1780224151801,33.9,73707.26,0.0,-0.99964,0.0,0.04823]
[1780224151972,33.9,73707.26,0.0,-0.99964,0.0,0.04823]
[1780224152060,33.9,73708.27,0.0,-0.99964,0.0,0.04813]
[1780224155637,33.9,73709.58,0.0,-0.99963,0.0,0.0483]
[1780224161243,33.9,73709.65,0.0,-0.99963,0.0,0.04831]
[1780224161274,33.9,73709.64,0.0,-0.99963,0.0,0.04831]
[1780224161470,33.9,73709.64,0.0,-0.99963,0.0,0.04831]
[1780224161695,33.9,73709.65,0.0,-0.99963,0.0,0.04831]
[1780224162912,33.9,73709.65,0.0,-0.99963,0.0,0.04831]
[1780224162975,33.9,73709.65,0.0,-0.99963,0.0,0.04831]
[1780224168745,33.9,73709.78,0.0,-0.99963,0.0,0.04833]
[1780224178814,33.9,73709.78,0.0,-0.99963,0.0,0.04833]
[1780224191905,33.9,73709.67,0.0,-0.99963,0.0,0.04831]
[1780224198955,33.9,73709.74,0.0,-0.99963,0.0,0.04832]
[1780224203990,33.9,73709.87,0.0,-0.99963,0.0,0.04834]
[1780224209025,33.9,73709.89,0.0,-0.99963,0.0,0.04834]
[1780224221110,33.9,73709.82,0.0,-0.99964,0.0,0.0481]
[1780224224166,33.9,73709.97,0.0,-0.99964,0.0,0.04812]
[1780224224221,33.9,73709.97,0.0,-0.99964,0.0,0.04812]
[1780224224321,33.9,73714.51,0.0,-0.99963,0.0,0.04872]
[1780224225138,33.9,73715.81,0.0,-0.99963,0.0,0.0489]
[1780224226100,33.9,73715.81,0.0,-0.99963,0.0,0.0489]
[1780224226224,33.9,73715.81,0.0,-0.99963,0.0,0.0489]
[1780224232187,33.9,73716.4,0.0,-0.99963,0.0,0.04898]
[1780224239236,33.9,73716.34,0.0,-0.99963,0.0,0.04897]
[1780224239473,33.9,73716.34,0.0,-0.99963,0.0,0.04897]
[1780224239725,33.9,73716.34,0.0,-0.99963,0.0,0.04897]
[1780224243263,33.9,73715.27,0.0,-0.99963,0.0,0.04882]
[1780224248299,33.9,73715.49,0.0,-0.99963,0.0,0.04885]
[1780224257945,33.9,73715.49,0.0,-0.99963,0.0,0.04885]
[1780224257971,33.9,73715.49,0.0,-0.99963,0.0,0.04885]
[1780224258148,33.9,73715.49,0.0,-0.99963,0.0,0.04885]
[1780224259356,33.9,73715.49,0.0,-0.99963,0.0,0.04885]
[1780224259473,33.9,73715.49,0.0,-0.99963,0.0,0.04885]
[1780224264412,33.9,73713.61,0.0,-0.99963,0.0,0.0486]
[1780224268057,33.9,73712.94,0.0,-0.99963,0.0,0.04851]
[1780224268221,33.9,73712.94,0.0,-0.99963,0.0,0.04851]
[1780224271219,33.9,73713.3,0.0,-0.99963,0.0,0.04856]
[1780224271320,33.9,73713.3,0.0,-0.99963,0.0,0.04832]
[1780224274594,33.9,73713.78,0.0,-0.99963,0.0,0.04839]
[1780224281531,33.9,73713.57,0.0,-0.99963,0.0,0.04836]
[1780224287573,33.9,73713.46,0.0,-0.99963,0.0,0.04834]
[1780224292608,33.9,73714.4,0.0,-0.99963,0.0,0.04847]
[1780224295818,33.9,73714.5,0.0,-0.99963,0.0,0.04848]
[1780224295992,33.9,73714.5,0.0,-0.99963,0.0,0.04848]
[1780224298650,33.9,73726.94,0.0,-0.99962,0.0,0.05017]
[1780224299657,33.9,73735.02,0.0,-0.99961,0.0,0.0513]
[1780224300664,33.9,73733.09,0.0,-0.99961,0.0,0.05103]
[1780224302254,33.9,73733.09,0.0,-0.99961,0.0,0.05103]
[1780224302350,33.9,73727.55,0.0,-0.99962,0.0,0.05026]
[1780224302471,33.9,73727.55,0.0,-0.99962,0.0,0.05026]
[1780224305022,33.9,73725.91,0.0,-0.99962,0.0,0.05003]
[1780224305223,33.9,73725.91,0.0,-0.99962,0.0,0.05003]
[1780224305324,33.9,73725.77,0.0,-0.99962,0.0,0.05001]
[1780224306706,33.9,73728.41,0.0,-0.99962,0.0,0.05038]
[1780224311741,33.9,73727.75,0.0,-0.99962,0.0,0.05028]
[1780224314498,33.9,73727.04,0.0,-0.99962,0.0,0.05019]
[1780224314724,33.9,73727.04,0.0,-0.99962,0.0,0.05019]
[1780224318794,33.9,73722.51,0.0,-0.99962,0.0,0.04956]
[1780224319746,33.9,73722.51,0.0,-0.99962,0.0,0.04956]
[1780224319974,33.9,73722.51,0.0,-0.99962,0.0,0.04956]
[1780224320073,33.9,73719.71,0.0,-0.99963,0.0,0.04918]
[1780224320698,33.9,73719.71,0.0,-0.99963,0.0,0.04918]
[1780224320721,33.9,73719.71,0.0,-0.99963,0.0,0.04918]
[1780224320808,33.9,73718.96,0.0,-0.99963,0.0,0.04908]
[1780224323216,33.9,73717.57,0.0,-0.99963,0.0,0.0489]
[1780224323473,33.9,73716.34,0.0,-0.99963,0.0,0.04873]
[1780224327262,33.9,73716.34,0.0,-0.99963,0.0,0.04873]
[1780224327472,33.9,73716.21,0.0,-0.99963,0.0,0.04871]
[1780224328444,33.9,73716.21,0.0,-0.99963,0.0,0.04871]
[1780224328460,33.9,73711.68,0.0,-0.99964,0.0,0.04811]
[1780224328476,33.9,73711.68,0.0,-0.99964,0.0,0.04811]
[1780224330878,33.9,73707.44,0.0,-0.99964,0.0,0.04755]
[1780224331481,33.9,73707.44,0.0,-0.99964,0.0,0.04755]
[1780224331722,33.9,73707.44,0.0,-0.99964,0.0,0.04755]
[1780224336920,33.9,73708.12,0.0,-0.99964,0.0,0.0474]
[1780224337775,33.9,73708.12,0.0,-0.99964,0.0,0.0474]
[1780224337973,33.9,73708.12,0.0,-0.99964,0.0,0.0474]
[1780224338815,33.9,73708.12,0.0,-0.99964,0.0,0.0474]
[1780224338973,33.9,73708.12,0.0,-0.99964,0.0,0.0474]
[1780224339053,33.9,73708.26,0.0,-0.99964,0.0,0.04742]
[1780224344976,33.9,73707.77,0.0,-0.99964,0.0,0.04736]
[1780224357105,33.9,73708.25,0.0,-0.99964,0.0,0.04742]
[1780224361132,33.9,73710.39,0.0,-0.99964,0.0,0.0477]
[1780224363088,33.9,73710.57,0.0,-0.99964,0.0,0.04773]
[1780224363223,33.9,73710.57,0.0,-0.99964,0.0,0.04773]
[1780224364156,33.9,73706.77,0.0,-0.99964,0.0,0.04723]
[1780224370334,33.9,73706.84,0.0,-0.99964,0.0,0.04724]
[1780224373210,33.9,73706.11,0.0,-0.99964,0.0,0.04714]
[1780224373222,33.9,73706.11,0.0,-0.99964,0.0,0.04714]
[1780224374457,33.9,73705.97,0.0,-0.99964,0.0,0.04712]
[1780224374471,33.9,73705.97,0.0,-0.99964,0.0,0.04712]
[1780224375233,33.9,73705.58,0.0,-0.99964,0.0,0.04707]
[1780224381275,33.9,73704.96,0.0,-0.99964,0.0,0.04699]
[1780224383866,33.9,73704.84,0.0,-0.99964,0.0,0.04698]
[1780224383971,33.9,73704.84,0.0,-0.99964,0.0,0.04698]
[1780224389330,33.9,73706.31,0.0,-0.99964,0.0,0.04717]
[1780224390416,33.9,73706.31,0.0,-0.99964,0.0,0.04717]
[1780224390476,33.9,73706.31,0.0,-0.99964,0.0,0.04717]
[1780224390467,33.9,73703.98,0.0,-0.99965,0.0,0.04686]
[1780224391345,33.9,73704.0,0.0,-0.99965,0.0,0.04664]
[1780224392198,33.9,73704.0,0.0,-0.99965,0.0,0.04664]
[1780224392221,33.9,73704.0,0.0,-0.99965,0.0,0.04664]
[1780224397387,33.9,73704.03,0.0,-0.99965,0.0,0.04664]
[1780224408463,33.9,73704.01,0.0,-0.99965,0.0,0.04664]
[1780224413499,33.9,73704.1,0.0,-0.99965,0.0,0.04665]
[1780224422563,33.9,73704.4,0.0,-0.99965,0.0,0.04669]
[1780224427613,33.9,73704.21,0.0,-0.99965,0.0,0.04666]
[1780224427720,33.9,73704.21,0.0,-0.99965,0.0,0.04666]
[1780224428841,33.9,73704.25,0.0,-0.99965,0.0,0.04667]
[1780224428973,33.9,73704.25,0.0,-0.99965,0.0,0.04667]
[1780224429074,33.9,73704.25,0.0,-0.99965,0.0,0.04667]
[1780224434649,33.9,73704.22,0.0,-0.99965,0.0,0.04667]
[1780224439684,33.9,73704.73,0.0,-0.99965,0.0,0.04673]
[1780224447740,33.9,73705.55,0.0,-0.99965,0.0,0.04684]
[1780224449670,33.9,73705.55,0.0,-0.99965,0.0,0.04684]
[1780224449720,33.9,73705.55,0.0,-0.99965,0.0,0.04684]
[1780224454789,33.9,73704.59,0.0,-0.99965,0.0,0.04648]
[1780224459824,33.9,73704.66,0.0,-0.99965,0.0,0.04649]
[1780224464862,33.9,73704.68,0.0,-0.99965,0.0,0.0465]
[1780224475318,33.9,73704.7,0.0,-0.99965,0.0,0.0465]
[1780224475471,33.9,73704.7,0.0,-0.99965,0.0,0.0465]
[1780224476879,33.9,73704.7,0.0,-0.99965,0.0,0.0465]
[1780224476973,33.9,73704.7,0.0,-0.99965,0.0,0.0465]
[1780224477075,33.9,73704.4,0.0,-0.99965,0.0,0.04646]
[1780224482994,33.9,73704.63,0.0,-0.99965,0.0,0.04649]
[1780224488286,33.9,73706.5,0.0,-0.99965,0.0,0.04673]
[1780224488471,33.9,73706.5,0.0,-0.99965,0.0,0.04673]
[1780224491050,33.9,73709.69,0.0,-0.99964,0.0,0.04715]
[1780224493884,33.9,73710.07,0.0,-0.99964,0.0,0.04719]
[1780224493979,33.9,73710.07,0.0,-0.99964,0.0,0.04719]
[1780224494071,33.9,73710.37,0.0,-0.99964,0.0,0.04723]
[1780224500113,33.9,73710.46,0.0,-0.99964,0.0,0.04725]
[1780224501571,33.9,73710.46,0.0,-0.99964,0.0,0.04725]
[1780224501720,33.9,73712.28,0.0,-0.99964,0.0,0.04748]
[1780224505148,33.9,73714.88,0.0,-0.99964,0.0,0.04783]
[1780224506556,33.9,73714.88,0.0,-0.99964,0.0,0.04783]
[1780224506719,33.9,73715.71,0.0,-0.99964,0.0,0.04794]
[1780224507162,33.9,73713.14,0.0,-0.99964,0.0,0.0476]
[1780224508213,33.9,73713.14,0.0,-0.99964,0.0,0.0476]
[1780224508222,33.9,73713.14,0.0,-0.99964,0.0,0.0476]
[1780224508314,33.9,73713.25,0.0,-0.99964,0.0,0.04761]
[1780224511190,33.9,73713.29,0.0,-0.99964,0.0,0.04738]
[1780224514504,33.9,73714.45,0.0,-0.99964,0.0,0.04754]
[1780224514721,33.9,73715.64,0.0,-0.99964,0.0,0.04769]
[1780224519757,33.9,73717.79,0.0,-0.99964,0.0,0.04798]
[1780224519938,33.9,73717.79,0.0,-0.99964,0.0,0.04798]
[1780224519976,33.9,73717.79,0.0,-0.99964,0.0,0.04798]
[1780224520254,33.9,73716.98,0.0,-0.99964,0.0,0.04787]
[1780224525288,33.9,73717.24,0.0,-0.99964,0.0,0.0479]
[1780224525785,33.9,73717.24,0.0,-0.99964,0.0,0.0479]
[1780224525974,33.9,73717.24,0.0,-0.99964,0.0,0.0479]
[1780224526522,33.9,73717.24,0.0,-0.99964,0.0,0.0479]
[1780224526576,33.9,73719.75,0.0,-0.99963,0.0,0.04824]
[1780224526723,33.9,73719.75,0.0,-0.99963,0.0,0.04824]
[1780224532338,33.9,73722.05,0.0,-0.99963,0.0,0.04854]
[1780224534186,33.9,73722.08,0.0,-0.99963,0.0,0.04855]
[1780224534225,33.9,73722.08,0.0,-0.99963,0.0,0.04855]
[1780224534272,33.9,73722.08,0.0,-0.99963,0.0,0.04855]
[1780224535288,33.9,73722.08,0.0,-0.99963,0.0,0.04855]
[1780224535482,33.9,73722.08,0.0,-0.99963,0.0,0.04855]
[1780224536382,33.9,73722.24,0.0,-0.99963,0.0,0.04857]
[1780224536473,33.9,73722.24,0.0,-0.99963,0.0,0.04857]
[1780224537493,33.9,73722.24,0.0,-0.99963,0.0,0.04857]
[1780224537724,33.9,73721.97,0.0,-0.99963,0.0,0.04853]
[1780224538579,33.9,73721.97,0.0,-0.99963,0.0,0.04853]
[1780224538728,33.9,73721.97,0.0,-0.99963,0.0,0.04853]
[1780224539722,33.9,73721.97,0.0,-0.99963,0.0,0.04853]
[1780224539977,33.9,73721.97,0.0,-0.99963,0.0,0.04853]
[1780224540800,33.9,73721.97,0.0,-0.99963,0.0,0.04853]
[1780224540977,33.9,73721.97,0.0,-0.99963,0.0,0.04853]
[1780224541412,33.9,73718.26,0.0,-0.99964,0.0,0.04804]
[1780224541935,33.9,73718.26,0.0,-0.99964,0.0,0.04804]
[1780224541977,33.9,73718.26,0.0,-0.99964,0.0,0.04804]
[1780224545992,33.9,73718.88,0.0,-0.99963,0.0,0.04812]
[1780224546220,33.9,73718.88,0.0,-0.99963,0.0,0.04812]
[1780224546245,33.9,73718.88,0.0,-0.99963,0.0,0.04812]
[1780224547453,33.9,73718.88,0.0,-0.99963,0.0,0.04812]
[1780224547484,33.9,73718.88,0.0,-0.99963,0.0,0.04812]
[1780224547494,33.9,73718.88,0.0,-0.99963,0.0,0.04812]
[1780224553496,33.9,73719.07,0.0,-0.99963,0.0,0.04815]
[1780224563500,33.9,73719.55,0.0,-0.99963,0.0,0.04821]
[1780224563720,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224564852,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224564970,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224565064,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224565227,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224565323,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224566128,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224566221,33.9,73719.32,0.0,-0.99963,0.0,0.04818]
[1780224566586,33.9,73719.39,0.0,-0.99963,0.0,0.04819]
[1780224571622,33.9,73719.67,0.0,-0.99964,0.0,0.04799]
[1780224576299,33.9,73720.75,0.0,-0.99963,0.0,0.04813]
[1780224576470,33.9,73720.75,0.0,-0.99963,0.0,0.04813]
[1780224576656,33.9,73721.17,0.0,-0.99963,0.0,0.04819]
[1780224577164,33.9,73721.17,0.0,-0.99963,0.0,0.04819]
[1780224577229,33.9,73721.17,0.0,-0.99963,0.0,0.04819]
[1780224577664,33.9,73721.21,0.0,-0.99963,0.0,0.0482]
[1780224578267,33.9,73721.21,0.0,-0.99963,0.0,0.0482]
[1780224579221,33.9,73722.07,0.0,-0.99963,0.0,0.04831]
[1780224579403,33.9,73722.07,0.0,-0.99963,0.0,0.04831]
[1780224579483,33.9,73722.07,0.0,-0.99963,0.0,0.04831]
[1780224579678,33.9,73729.49,0.0,-0.99963,0.0,0.04931]
[1780224580685,33.9,73732.95,0.0,-0.99962,0.0,0.04978]
[1780224581564,33.9,73732.95,0.0,-0.99962,0.0,0.04978]
[1780224581613,33.9,73732.95,0.0,-0.99962,0.0,0.04978]
[1780224581721,33.9,73732.95,0.0,-0.99962,0.0,0.04978]
[1780224581693,33.9,73733.08,0.0,-0.99962,0.0,0.0498]
[1780224583224,33.9,73733.81,0.0,-0.99962,0.0,0.0499]
[1780224588742,33.9,73736.63,0.0,-0.99962,0.0,0.05029]
[1780224593412,33.9,73736.47,0.0,-0.99962,0.0,0.05027]
[1780224593475,33.9,73736.47,0.0,-0.99962,0.0,0.05027]
[1780224593513,33.9,73736.87,0.0,-0.99962,0.0,0.05032]
[1780224598814,33.9,73736.75,0.0,-0.99962,0.0,0.05031]
[1780224602098,33.9,73737.0,0.0,-0.99962,0.0,0.05034]
[1780224602220,33.9,73737.0,0.0,-0.99962,0.0,0.05034]
[1780224610625,33.9,73736.77,0.0,-0.99962,0.0,0.05031]
[1780224613039,33.9,73736.87,0.0,-0.99962,0.0,0.05032]
[1780224613220,33.9,73736.87,0.0,-0.99962,0.0,0.05032]
[1780224613250,33.9,73738.97,0.0,-0.99961,0.0,0.05061]
[1780224615223,33.9,73739.04,0.0,-0.99961,0.0,0.05062]
[1780224615472,33.9,73739.04,0.0,-0.99961,0.0,0.05062]
[1780224615545,33.9,73737.99,0.0,-0.99962,0.0,0.05048]
[1780224621973,33.9,73737.79,0.0,-0.99962,0.0,0.05045]
[1780224633052,33.9,73737.43,0.0,-0.99962,0.0,0.05015]
[1780224635224,33.9,73737.68,0.0,-0.99962,0.0,0.05019]
[1780224643122,33.9,73737.14,0.0,-0.99962,0.0,0.05011]
[1780224646723,33.9,73736.61,0.0,-0.99962,0.0,0.05004]
[1780224646979,33.9,73736.82,0.0,-0.99962,0.0,0.05007]
[1780224647310,33.9,73736.82,0.0,-0.99962,0.0,0.05007]
[1780224647470,33.9,73736.82,0.0,-0.99962,0.0,0.05007]
[1780224647530,33.9,73736.63,0.0,-0.99962,0.0,0.05004]
[1780224653757,33.9,73737.24,0.0,-0.99962,0.0,0.05013]
[1780224653972,33.9,73737.28,0.0,-0.99962,0.0,0.05013]
[1780224654198,33.9,73737.28,0.0,-0.99962,0.0,0.05013]
[1780224654223,33.9,73737.28,0.0,-0.99962,0.0,0.05013]
[1780224654300,33.9,73737.28,0.0,-0.99962,0.0,0.05013]
[1780224661248,33.9,73736.92,0.0,-0.99962,0.0,0.05008]
[1780224662255,33.9,73739.34,0.0,-0.99962,0.0,0.05042]
[1780224667290,33.9,73738.51,0.0,-0.99962,0.0,0.0503]
[1780224672325,33.9,73736.52,0.0,-0.99962,0.0,0.05003]
[1780224676061,33.9,73736.38,0.0,-0.99962,0.0,0.05001]
[1780224676221,33.9,73736.38,0.0,-0.99962,0.0,0.05001]
[1780224676606,33.9,73736.38,0.0,-0.99962,0.0,0.05001]
[1780224676729,33.9,73736.38,0.0,-0.99962,0.0,0.05001]
[1780224676808,33.9,73736.45,0.0,-0.99962,0.0,0.05002]
[1780224682395,33.9,73736.77,0.0,-0.99962,0.0,0.05006]
[1780224688436,33.9,73737.08,0.0,-0.99962,0.0,0.05011]
[1780224693472,33.9,73736.62,0.0,-0.99962,0.0,0.0498]
[1780224698507,33.9,73737.23,0.0,-0.99962,0.0,0.04988]
[1780224704548,33.9,73737.23,0.0,-0.99962,0.0,0.04988]
[1780224711597,33.9,73737.95,0.0,-0.99962,0.0,0.04998]
[1780224714619,33.9,73742.55,0.0,-0.99961,0.0,0.05062]
[1780224715626,33.9,73746.58,0.0,-0.99961,0.0,0.05118]
[1780224716692,33.9,73746.58,0.0,-0.99961,0.0,0.05118]
[1780224716722,33.9,73746.58,0.0,-0.99961,0.0,0.05118]
[1780224716789,33.9,73747.33,0.0,-0.99961,0.0,0.05129]
[1780224717300,33.9,73747.33,0.0,-0.99961,0.0,0.05129]
[1780224717469,33.9,73747.33,0.0,-0.99961,0.0,0.05129]
[1780224722675,33.9,73748.05,0.0,-0.99961,0.0,0.05139]
[1780224728717,33.9,73748.23,0.0,-0.99961,0.0,0.05142]
[1780224730083,33.9,73748.23,0.0,-0.99961,0.0,0.05142]
[1780224730224,33.9,73748.23,0.0,-0.99961,0.0,0.05142]
[1780224730698,33.9,73748.23,0.0,-0.99961,0.0,0.05142]
[1780224730721,33.9,73748.23,0.0,-0.99961,0.0,0.05142]
[1780224730747,33.9,73748.23,0.0,-0.99961,0.0,0.05142]
[1780224738788,33.9,73748.23,0.0,-0.99961,0.0,0.05142]
[1780224741809,33.9,73750.72,0.0,-0.9996,0.0,0.05177]
[1780224743072,33.9,73750.44,0.0,-0.99961,0.0,0.05173]
[1780224743220,33.9,73750.44,0.0,-0.99961,0.0,0.05173]
[1780224743565,33.9,73750.44,0.0,-0.99961,0.0,0.05173]
[1780224743720,33.9,73750.44,0.0,-0.99961,0.0,0.05173]
[1780224743823,33.9,73750.49,0.0,-0.99961,0.0,0.05174]
[1780224749864,33.9,73754.81,0.0,-0.9996,0.0,0.05235]
[1780224750871,33.9,73757.43,0.0,-0.9996,0.0,0.05273]
[1780224751879,33.9,73758.46,0.0,-0.9996,0.0,0.05262]
[1780224752590,33.9,73758.46,0.0,-0.9996,0.0,0.05262]
[1780224752721,33.9,73758.46,0.0,-0.9996,0.0,0.05262]
[1780224752886,33.9,73759.31,0.0,-0.9996,0.0,0.05275]
[1780224753576,33.9,73759.31,0.0,-0.9996,0.0,0.05275]
[1780224753721,33.9,73759.31,0.0,-0.9996,0.0,0.05275]
[1780224755327,33.9,73759.82,0.0,-0.9996,0.0,0.05282]
[1780224761949,33.9,73760.91,0.0,-0.99959,0.0,0.05298]
[1780224762956,33.9,73764.25,0.0,-0.99959,0.0,0.05347]
[1780224763963,33.9,73766.83,0.0,-0.99959,0.0,0.05385]
[1780224765369,33.9,73766.83,0.0,-0.99959,0.0,0.05385]
[1780224765470,33.9,73766.83,0.0,-0.99959,0.0,0.05385]
[1780224765521,33.9,73766.86,0.0,-0.99959,0.0,0.05385]
[1780224765965,33.9,73766.86,0.0,-0.99959,0.0,0.05385]
[1780224765977,33.9,73766.86,0.0,-0.99959,0.0,0.05385]
[1780224772019,33.9,73767.73,0.0,-0.99959,0.0,0.05398]
[1780224777055,33.9,73767.74,0.0,-0.99959,0.0,0.05398]
[1780224779647,33.9,73767.95,0.0,-0.99959,0.0,0.05401]
[1780224779727,33.9,73767.95,0.0,-0.99959,0.0,0.05401]
[1780224779807,33.9,73767.95,0.0,-0.99959,0.0,0.05401]
[1780224780474,33.9,73767.95,0.0,-0.99959,0.0,0.05401]
[1780224780720,33.9,73767.95,0.0,-0.99959,0.0,0.05401]
[1780224780735,33.9,73770.47,0.0,-0.99958,0.0,0.05438]
[1780224784109,33.9,73768.08,0.0,-0.99959,0.0,0.05403]
[1780224787809,33.9,73768.88,0.0,-0.99959,0.0,0.05415]
[1780224787911,33.9,73768.61,0.0,-0.99959,0.0,0.05411]
[1780224787978,33.9,73768.61,0.0,-0.99959,0.0,0.05411]
[1780224788388,33.9,73768.61,0.0,-0.99959,0.0,0.05411]
[1780224788472,33.9,73768.61,0.0,-0.99959,0.0,0.05411]
[1780224788489,33.9,73768.57,0.0,-0.99959,0.0,0.0541]
[1780224792164,33.9,73752.85,0.0,-0.9996,0.0,0.05182]
[1780224793172,33.9,73749.48,0.0,-0.99961,0.0,0.05134]
[1780224794377,33.9,73749.48,0.0,-0.99961,0.0,0.05134]
[1780224794471,33.9,73749.48,0.0,-0.99961,0.0,0.05134]
[1780224794529,33.9,73750.06,0.0,-0.99961,0.0,0.05142]
[1780224795181,33.9,73750.06,0.0,-0.99961,0.0,0.05142]
[1780224795223,33.9,73750.06,0.0,-0.99961,0.0,0.05142]
[1780224801228,33.9,73748.59,0.0,-0.99961,0.0,0.05122]
[1780224808279,33.9,73748.93,0.0,-0.99961,0.0,0.05127]
[1780224810765,33.9,73749.14,0.0,-0.99961,0.0,0.05129]
[1780224810825,33.9,73749.82,0.0,-0.99961,0.0,0.05139]
[1780224810972,33.9,73749.82,0.0,-0.99961,0.0,0.05139]
[1780224811573,33.9,73749.82,0.0,-0.99961,0.0,0.05139]
[1780224811722,33.9,73749.82,0.0,-0.99961,0.0,0.05139]
[1780224811776,33.9,73749.29,0.0,-0.99961,0.0,0.05107]
[1780224817341,33.9,73749.66,0.0,-0.99961,0.0,0.05112]
[1780224822377,33.9,73749.86,0.0,-0.99961,0.0,0.05115]
[1780224832447,33.9,73749.86,0.0,-0.99961,0.0,0.05115]
[1780224838489,33.9,73749.7,0.0,-0.99961,0.0,0.05112]
[1780224843524,33.9,73749.59,0.0,-0.99961,0.0,0.05111]
[1780224844152,33.9,73749.59,0.0,-0.99961,0.0,0.05111]
[1780224844219,33.9,73749.59,0.0,-0.99961,0.0,0.05111]
[1780224850126,33.9,73750.07,0.0,-0.99961,0.0,0.05118]
[1780224850221,33.9,73750.07,0.0,-0.99961,0.0,0.05118]
[1780224850678,33.9,73750.01,0.0,-0.99961,0.0,0.05117]
[1780224851017,33.9,73750.01,0.0,-0.99961,0.0,0.05117]
[1780224851220,33.9,73750.01,0.0,-0.99961,0.0,0.05117]
[1780224858629,33.9,73748.73,0.0,-0.99961,0.0,0.05099]
[1780224863665,33.9,73748.77,0.0,-0.99961,0.0,0.05099]
[1780224868700,33.9,73748.92,0.0,-0.99961,0.0,0.05101]
[1780224869707,33.9,73751.18,0.0,-0.99961,0.0,0.05133]
[1780224871519,33.9,73751.13,0.0,-0.99961,0.0,0.05133]
[1780224871722,33.9,73751.13,0.0,-0.99961,0.0,0.05133]
[1780224871825,33.9,73750.97,0.0,-0.99961,0.0,0.05105]
[1780224872567,33.9,73750.97,0.0,-0.99961,0.0,0.05105]
[1780224872720,33.9,73750.97,0.0,-0.99961,0.0,0.05105]
[1780224873735,33.9,73757.26,0.0,-0.9996,0.0,0.05194]
[1780224874742,33.9,73761.2,0.0,-0.9996,0.0,0.05251]
[1780224875502,33.9,73761.2,0.0,-0.9996,0.0,0.05251]
[1780224875720,33.9,73761.2,0.0,-0.9996,0.0,0.05251]
[1780224880689,33.9,73763.09,0.0,-0.9996,0.0,0.05278]
[1780224880722,33.9,73763.09,0.0,-0.9996,0.0,0.05278]
[1780224880783,33.9,73763.95,0.0,-0.99959,0.0,0.05291]
[1780224884190,33.9,73764.2,0.0,-0.99959,0.0,0.05294]
[1780224884222,33.9,73764.2,0.0,-0.99959,0.0,0.05294]
[1780224887961,33.9,73764.17,0.0,-0.99959,0.0,0.05294]
[1780224887972,33.9,73764.17,0.0,-0.99959,0.0,0.05294]
[1780224888016,33.9,73764.17,0.0,-0.99959,0.0,0.05294]
[1780224895888,33.9,73763.39,0.0,-0.9996,0.0,0.05283]
[1780224896896,33.9,73760.3,0.0,-0.9996,0.0,0.05238]
[1780224898991,33.9,73759.92,0.0,-0.9996,0.0,0.05233]
[1780224899223,33.9,73759.92,0.0,-0.9996,0.0,0.05233]
[1780224901931,33.9,73756.47,0.0,-0.9996,0.0,0.05183]
[1780224902878,33.9,73756.47,0.0,-0.9996,0.0,0.05183]
[1780224902970,33.9,73756.47,0.0,-0.9996,0.0,0.05183]
[1780224903028,33.9,73753.4,0.0,-0.99961,0.0,0.0514]
[1780224903515,33.9,73753.4,0.0,-0.99961,0.0,0.0514]
[1780224903720,33.9,73753.4,0.0,-0.99961,0.0,0.0514]
[1780224903945,33.9,73751.94,0.0,-0.99961,0.0,0.05119]
[1780224904952,33.9,73753.53,0.0,-0.99961,0.0,0.05141]
[1780224909987,33.9,73754.01,0.0,-0.99961,0.0,0.05148]
[1780224912026,33.9,73754.76,0.0,-0.99961,0.0,0.05159]
[1780224912221,33.9,73754.47,0.0,-0.99961,0.0,0.05155]
[1780224919051,33.9,73760.14,0.0,-0.9996,0.0,0.05236]
[1780224919205,33.9,73760.14,0.0,-0.9996,0.0,0.05236]
[1780224919223,33.9,73760.14,0.0,-0.9996,0.0,0.05236]
[1780224920051,33.9,73760.14,0.0,-0.9996,0.0,0.05236]
[1780224920058,33.9,73761.52,0.0,-0.9996,0.0,0.05256]
[1780224920220,33.9,73761.52,0.0,-0.9996,0.0,0.05256]
[1780224926100,33.9,73761.89,0.0,-0.9996,0.0,0.05261]
[1780224935163,33.9,73761.91,0.0,-0.9996,0.0,0.05236]
[1780224942212,33.9,73762.2,0.0,-0.9996,0.0,0.0524]
[1780224943711,33.9,73762.2,0.0,-0.9996,0.0,0.0524]
[1780224943721,33.9,73762.2,0.0,-0.9996,0.0,0.0524]
[1780224943812,33.9,73762.2,0.0,-0.9996,0.0,0.0524]
[1780224944832,33.9,73762.2,0.0,-0.9996,0.0,0.0524]
[1780224944975,33.9,73762.2,0.0,-0.9996,0.0,0.0524]
[1780224947247,33.9,73764.2,0.0,-0.9996,0.0,0.05269]
[1780224952282,33.9,73764.13,0.0,-0.9996,0.0,0.05268]
[1780224962352,33.9,73764.13,0.0,-0.9996,0.0,0.05268]
[1780224963927,33.9,73764.13,0.0,-0.9996,0.0,0.05268]
[1780224963973,33.9,73764.13,0.0,-0.9996,0.0,0.05268]
[1780224964028,33.9,73764.13,0.0,-0.9996,0.0,0.05268]
[1780224965039,33.9,73764.13,0.0,-0.9996,0.0,0.05268]
[1780224965223,33.9,73764.13,0.0,-0.9996,0.0,0.05268]
[1780224970687,33.9,73764.54,0.0,-0.9996,0.0,0.05274]
[1780224974436,33.9,73766.14,0.0,-0.99959,0.0,0.05297]
[1780224975412,33.9,73766.14,0.0,-0.99959,0.0,0.05297]
[1780224975470,33.9,73766.14,0.0,-0.99959,0.0,0.05297]
[1780224975514,33.9,73766.14,0.0,-0.99959,0.0,0.05297]
[1780224976648,33.9,73766.14,0.0,-0.99959,0.0,0.05297]
[1780224976722,33.9,73766.14,0.0,-0.99959,0.0,0.05297]
[1780224981485,33.9,73764.7,0.0,-0.9996,0.0,0.05276]
[1780224987527,33.9,73764.21,0.0,-0.9996,0.0,0.05269]
[1780224991674,33.9,73764.21,0.0,-0.9996,0.0,0.05269]
[1780224991720,33.9,73764.21,0.0,-0.9996,0.0,0.05269]
[1780224991770,33.9,73764.21,0.0,-0.9996,0.0,0.05243]
[1780224992476,33.9,73764.21,0.0,-0.9996,0.0,0.05243]
[1780224992719,33.9,73764.21,0.0,-0.9996,0.0,0.05243]
[1780225002634,33.9,73764.64,0.0,-0.9996,0.0,0.0525]
[1780225004524,33.9,73764.83,0.0,-0.9996,0.0,0.05252]
[1780225004721,33.9,73764.83,0.0,-0.9996,0.0,0.05252]
[1780225004968,33.9,73764.83,0.0,-0.9996,0.0,0.05252]
[1780225005070,33.9,73764.87,0.0,-0.9996,0.0,0.05253]
[1780225005222,33.9,73764.87,0.0,-0.9996,0.0,0.05253]
[1780225010689,33.9,73765.52,0.0,-0.9996,0.0,0.05262]
[1780225017739,33.9,73765.83,0.0,-0.9996,0.0,0.05267]
[1780225022774,33.9,73765.85,0.0,-0.9996,0.0,0.05267]
[1780225027809,33.9,73766.18,0.0,-0.9996,0.0,0.05272]
[1780225028913,33.9,73766.18,0.0,-0.9996,0.0,0.05272]
[1780225028970,33.9,73766.18,0.0,-0.9996,0.0,0.05272]
[1780225029071,33.9,73767.37,0.0,-0.99959,0.0,0.05289]
[1780225030084,33.9,73767.37,0.0,-0.99959,0.0,0.05289]
[1780225030222,33.9,73767.69,0.0,-0.99959,0.0,0.05294]
[1780225043920,33.9,73768.32,0.0,-0.99959,0.0,0.05303]
[1780225046942,33.9,73769.93,0.0,-0.99959,0.0,0.05326]
[1780225048047,33.9,73769.93,0.0,-0.99959,0.0,0.05326]
[1780225048073,33.9,73770.01,0.0,-0.99959,0.0,0.05328]
[1780225048221,33.9,73770.01,0.0,-0.99959,0.0,0.05328]
[1780225049295,33.9,73770.01,0.0,-0.99959,0.0,0.05328]
[1780225049470,33.9,73770.01,0.0,-0.99959,0.0,0.05328]
[1780225049963,33.9,73770.04,0.0,-0.99959,0.0,0.05328]
[1780225051977,33.9,73773.11,0.0,-0.99959,0.0,0.05347]
[1780225054752,33.9,73774.06,0.0,-0.99959,0.0,0.05361]
[1780225054979,33.9,73774.06,0.0,-0.99959,0.0,0.05361]
[1780225058019,33.9,73779.02,0.0,-0.99958,0.0,0.05434]
[1780225058529,33.9,73779.02,0.0,-0.99958,0.0,0.05434]
[1780225058724,33.9,73779.02,0.0,-0.99958,0.0,0.05434]
[1780225059026,33.9,73778.93,0.0,-0.99958,0.0,0.05433]
[1780225060033,33.9,73782.14,0.0,-0.99958,0.0,0.05481]
[1780225060670,33.9,73782.14,0.0,-0.99958,0.0,0.05481]
[1780225060722,33.9,73782.14,0.0,-0.99958,0.0,0.05481]
[1780225061040,33.9,73784.25,0.0,-0.99958,0.0,0.05513]
[1780225063054,33.9,73788.12,0.0,-0.99957,0.0,0.05571]
[1780225065929,33.9,73788.71,0.0,-0.99957,0.0,0.0558]
[1780225065974,33.9,73788.71,0.0,-0.99957,0.0,0.0558]
[1780225066075,33.9,73788.87,0.0,-0.99957,0.0,0.05583]
[1780225066955,33.9,73788.87,0.0,-0.99957,0.0,0.05583]
[1780225066982,33.9,73788.87,0.0,-0.99957,0.0,0.05583]
[1780225071126,33.9,73789.68,0.0,-0.99957,0.0,0.05595]
[1780225071167,33.9,73789.88,0.0,-0.99957,0.0,0.05598]
[1780225072282,33.9,73790.57,0.0,-0.99957,0.0,0.05609]
[1780225072472,33.9,73790.57,0.0,-0.99957,0.0,0.05609]
[1780225073222,33.9,73790.57,0.0,-0.99957,0.0,0.05609]
[1780225075138,33.9,73791.87,0.0,-0.99957,0.0,0.05629]
[1780225080173,33.9,73792.01,0.0,-0.99957,0.0,0.05631]
[1780225080428,33.9,73792.01,0.0,-0.99957,0.0,0.05631]
[1780225080471,33.9,73792.01,0.0,-0.99957,0.0,0.05631]
[1780225089236,33.9,73792.3,0.0,-0.99957,0.0,0.05635]
[1780225094271,33.9,73792.74,0.0,-0.99957,0.0,0.05642]
[1780225095278,33.9,73794.77,0.0,-0.99956,0.0,0.05674]
[1780225097919,33.9,73795.27,0.0,-0.99956,0.0,0.05681]
[1780225097971,33.9,73795.27,0.0,-0.99956,0.0,0.05681]
[1780225100313,33.9,73798.17,0.0,-0.99956,0.0,0.05726]
[1780225101478,33.9,73798.17,0.0,-0.99956,0.0,0.05726]
[1780225101721,33.9,73798.17,0.0,-0.99956,0.0,0.05726]
[1780225101730,33.9,73799.33,0.0,-0.99956,0.0,0.05745]
[1780225103334,33.9,73800.53,0.0,-0.99956,0.0,0.05763]
[1780225104341,33.9,73796.57,0.0,-0.99956,0.0,0.05701]
[1780225105468,33.9,73796.57,0.0,-0.99956,0.0,0.05701]
[1780225105721,33.9,73796.57,0.0,-0.99956,0.0,0.05701]
[1780225107362,33.9,73794.82,0.0,-0.99956,0.0,0.05674]
[1780225108866,33.9,73794.82,0.0,-0.99956,0.0,0.05674]
[1780225108977,33.9,73794.82,0.0,-0.99956,0.0,0.05674]
[1780225114411,33.9,73795.62,0.0,-0.99956,0.0,0.05659]
[1780225119446,33.9,73795.54,0.0,-0.99956,0.0,0.05658]
[1780225122467,33.9,73796.85,0.0,-0.99956,0.0,0.05678]
[1780225123641,33.9,73796.85,0.0,-0.99956,0.0,0.05678]
[1780225123723,33.9,73796.85,0.0,-0.99956,0.0,0.05678]
[1780225129516,33.9,73797.17,0.0,-0.99956,0.0,0.05683]
[1780225137575,33.9,73797.21,0.0,-0.99956,0.0,0.05684]
[1780225142610,33.9,73796.61,0.0,-0.99956,0.0,0.05675]
[1780225144790,33.9,73797.51,0.0,-0.99956,0.0,0.05689]
[1780225144972,33.9,73797.51,0.0,-0.99956,0.0,0.05689]
[1780225149659,33.9,73796.01,0.0,-0.99956,0.0,0.05665]
[1780225150643,33.9,73796.01,0.0,-0.99956,0.0,0.05665]
[1780225150720,33.9,73796.01,0.0,-0.99956,0.0,0.05665]
[1780225156708,33.9,73796.12,0.0,-0.99956,0.0,0.05667]
[1780225160184,33.9,73795.36,0.0,-0.99956,0.0,0.05655]
[1780225160221,33.9,73795.36,0.0,-0.99956,0.0,0.05655]
[1780225160285,33.9,73794.31,0.0,-0.99957,0.0,0.05639]
[1780225167304,33.9,73794.37,0.0,-0.99957,0.0,0.0564]
[1780225169992,33.9,73794.88,0.0,-0.99956,0.0,0.05648]
[1780225170222,33.9,73794.88,0.0,-0.99956,0.0,0.05648]
[1780225171813,33.9,73795.93,0.0,-0.99957,0.0,0.05637]
[1780225176848,33.9,73795.89,0.0,-0.99957,0.0,0.05636]
[1780225181179,33.9,73796.52,0.0,-0.99956,0.0,0.05646]
[1780225181228,33.9,73796.52,0.0,-0.99956,0.0,0.05646]
[1780225186256,33.9,73796.0,0.0,-0.99957,0.0,0.05638]
[1780225186325,33.9,73797.03,0.0,-0.99956,0.0,0.05654]
[1780225186475,33.9,73797.03,0.0,-0.99956,0.0,0.05654]
[1780225191952,33.9,73796.61,0.0,-0.99956,0.0,0.05647]
[1780225192718,33.9,73796.61,0.0,-0.99956,0.0,0.05647]
[1780225192971,33.9,73796.61,0.0,-0.99956,0.0,0.05647]
[1780225199002,33.9,73797.4,0.0,-0.99956,0.0,0.0566]
[1780225204048,33.9,73797.7,0.0,-0.99956,0.0,0.05664]
[1780225208477,33.9,73798.11,0.0,-0.99956,0.0,0.05671]
[1780225208721,33.9,73798.11,0.0,-0.99956,0.0,0.05671]
[1780225209083,33.9,73799.76,0.0,-0.99956,0.0,0.05696]
[1780225210090,33.9,73803.37,0.0,-0.99956,0.0,0.05753]
[1780225212104,33.9,73805.76,0.0,-0.99955,0.0,0.0579]
[1780225216659,33.9,73806.26,0.0,-0.99955,0.0,0.05798]
[1780225216719,33.9,73806.26,0.0,-0.99955,0.0,0.05798]
[1780225217139,33.9,73807.67,0.0,-0.99955,0.0,0.0582]
[1780225219152,33.9,73809.01,0.0,-0.99955,0.0,0.05842]
[1780225220160,33.9,73807.91,0.0,-0.99955,0.0,0.05824]
[1780225225194,33.9,73806.92,0.0,-0.99955,0.0,0.05809]
[1780225229223,33.9,73809.39,0.0,-0.99955,0.0,0.05848]
[1780225229903,33.9,73809.39,0.0,-0.99955,0.0,0.05848]
[1780225229969,33.9,73809.39,0.0,-0.99955,0.0,0.05848]
[1780225232244,33.9,73810.24,0.0,-0.99955,0.0,0.05833]
[1780225237057,33.9,73810.27,0.0,-0.99955,0.0,0.05834]
[1780225237221,33.9,73810.27,0.0,-0.99955,0.0,0.05834]
[1780225237278,33.9,73812.0,0.0,-0.99955,0.0,0.05861]
[1780225238286,33.9,73813.77,0.0,-0.99954,0.0,0.0589]
[1780225238747,33.9,73813.77,0.0,-0.99954,0.0,0.0589]
[1780225238971,33.9,73813.77,0.0,-0.99954,0.0,0.0589]
[1780225239293,33.9,73813.73,0.0,-0.99954,0.0,0.05889]
[1780225243321,33.9,73814.85,0.0,-0.99954,0.0,0.05907]
[1780225245040,33.9,73813.98,0.0,-0.99954,0.0,0.05893]
[1780225245222,33.9,73813.98,0.0,-0.99954,0.0,0.05893]
[1780225245336,33.9,73814.97,0.0,-0.99954,0.0,0.05909]
[1780225250371,33.9,73815.12,0.0,-0.99954,0.0,0.05911]
[1780225250709,33.9,73815.12,0.0,-0.99954,0.0,0.05911]
[1780225250719,33.9,73815.12,0.0,-0.99954,0.0,0.05911]
[1780225257420,33.9,73814.85,0.0,-0.99954,0.0,0.05907]
[1780225258624,33.9,73814.85,0.0,-0.99954,0.0,0.05907]
[1780225258720,33.9,73814.85,0.0,-0.99954,0.0,0.05907]
[1780225259434,33.9,73812.92,0.0,-0.99955,0.0,0.05876]
[1780225261225,33.9,73812.92,0.0,-0.99955,0.0,0.05876]
[1780225261248,33.9,73813.04,0.0,-0.99955,0.0,0.05878]
[1780225267492,33.9,73813.79,0.0,-0.99954,0.0,0.0589]
[1780225272525,33.9,73813.84,0.0,-0.99954,0.0,0.05891]
[1780225281588,33.9,73813.84,0.0,-0.99954,0.0,0.05891]
[1780225283602,33.9,73818.39,0.0,-0.99954,0.0,0.05964]
[1780225284609,33.9,73821.16,0.0,-0.99953,0.0,0.06009]
[1780225289654,33.9,73820.74,0.0,-0.99954,0.0,0.06002]
[1780225291668,33.9,73823.09,0.0,-0.99953,0.0,0.06012]
[1780225303751,33.9,73821.01,0.0,-0.99954,0.0,0.05978]
[1780225308787,33.9,73821.26,0.0,-0.99954,0.0,0.05982]
[1780225313823,33.9,73821.71,0.0,-0.99954,0.0,0.0599]
[1780225315837,33.9,73823.97,0.0,-0.99953,0.0,0.06026]
[1780225319474,33.9,73825.49,0.0,-0.99953,0.0,0.06051]
[1780225319720,33.9,73826.31,0.0,-0.99953,0.0,0.06065]
[1780225319865,33.9,73825.67,0.0,-0.99953,0.0,0.06054]
[1780225324901,33.9,73827.09,0.0,-0.99953,0.0,0.06078]
[1780225326914,33.9,73829.3,0.0,-0.99953,0.0,0.06114]
[1780225329937,33.9,73831.4,0.0,-0.99952,0.0,0.06149]
[1780225334972,33.9,73828.69,0.0,-0.99953,0.0,0.06104]
[1780225340015,33.9,73828.92,0.0,-0.99953,0.0,0.06108]
[1780225342026,33.9,73830.97,0.0,-0.99952,0.0,0.06142]
[1780225347061,33.9,73831.31,0.0,-0.99952,0.0,0.06148]
[1780225351088,33.9,73833.3,0.0,-0.99952,0.0,0.06152]
[1780225354111,33.9,73836.31,0.0,-0.99952,0.0,0.06202]
[1780225359146,33.9,73838.45,0.0,-0.99952,0.0,0.06238]
[1780225364181,33.9,73839.91,0.0,-0.99951,0.0,0.06263]
[1780225369216,33.9,73839.92,0.0,-0.99951,0.0,0.06263]
[1780225370763,33.9,73839.17,0.0,-0.99951,0.0,0.0625]
[1780225371219,33.9,73839.17,0.0,-0.99951,0.0,0.0625]
[1780225376265,33.9,73839.88,0.0,-0.99951,0.0,0.06262]
[1780225380163,33.9,73841.32,0.0,-0.99951,0.0,0.06287]
[1780225380220,33.9,73841.32,0.0,-0.99951,0.0,0.06287]
[1780225380265,33.9,73841.32,0.0,-0.99951,0.0,0.06287]
[1780225380471,33.9,73841.32,0.0,-0.99951,0.0,0.06287]
[1780225380321,33.9,73841.32,0.0,-0.99951,0.0,0.06287]
[1780225385329,33.9,73843.16,0.0,-0.99951,0.0,0.06318]
[1780225390366,33.9,73842.26,0.0,-0.99951,0.0,0.06303]
[1780225390895,33.9,73842.26,0.0,-0.99951,0.0,0.06303]
[1780225390973,33.9,73842.26,0.0,-0.99951,0.0,0.06303]
[1780225396406,33.9,73841.66,0.0,-0.99951,0.0,0.06293]
[1780225401442,33.9,73837.75,0.0,-0.99952,0.0,0.06226]
[1780225402449,33.9,73826.41,0.0,-0.99953,0.0,0.06038]
[1780225403456,33.9,73825.24,0.0,-0.99953,0.0,0.06018]
[1780225404298,33.9,73825.24,0.0,-0.99953,0.0,0.06018]
[1780225404474,33.9,73825.24,0.0,-0.99953,0.0,0.06018]
[1780225404789,33.9,73824.84,0.0,-0.99953,0.0,0.06012]
[1780225404980,33.9,73824.84,0.0,-0.99953,0.0,0.06012]
[1780225405470,33.9,73824.09,0.0,-0.99953,0.0,0.06]
[1780225406476,33.9,73820.15,0.0,-0.99954,0.0,0.05936]
[1780225409003,33.9,73818.46,0.0,-0.99954,0.0,0.05908]
[1780225409223,33.9,73818.46,0.0,-0.99954,0.0,0.05908]
[1780225416569,33.9,73817.62,0.0,-0.99955,0.0,0.05867]
[1780225416722,33.9,73817.52,0.0,-0.99955,0.0,0.05865]
[1780225416914,33.9,73817.52,0.0,-0.99955,0.0,0.05865]
[1780225416981,33.9,73817.52,0.0,-0.99955,0.0,0.05865]
[1780225417555,33.9,73817.45,0.0,-0.99955,0.0,0.05864]
[1780225422591,33.9,73816.92,0.0,-0.99955,0.0,0.05856]
[1780225426329,33.9,73816.93,0.0,-0.99955,0.0,0.05856]
[1780225426478,33.9,73816.93,0.0,-0.99955,0.0,0.05856]
[1780225429458,33.9,73817.13,0.0,-0.99955,0.0,0.05859]
[1780225436689,33.9,73818.11,0.0,-0.99955,0.0,0.05875]
[1780225440335,33.9,73818.24,0.0,-0.99954,0.0,0.05877]
[1780225440474,33.9,73818.24,0.0,-0.99954,0.0,0.05877]
[1780225440919,33.9,73818.16,0.0,-0.99955,0.0,0.05875]
[1780225440970,33.9,73818.16,0.0,-0.99955,0.0,0.05875]
[1780225441071,33.9,73817.48,0.0,-0.99955,0.0,0.05865]
[1780225447766,33.9,73815.56,0.0,-0.99955,0.0,0.05834]
[1780225456829,33.9,73815.61,0.0,-0.99955,0.0,0.05835]
[1780225461864,33.9,73815.25,0.0,-0.99955,0.0,0.05829]
[1780225466898,33.9,73815.26,0.0,-0.99955,0.0,0.05829]
[1780225471934,33.9,73815.39,0.0,-0.99955,0.0,0.05803]
[1780225473426,33.9,73815.39,0.0,-0.99955,0.0,0.05803]
[1780225473472,33.9,73815.39,0.0,-0.99955,0.0,0.05803]
[1780225475964,33.9,73811.18,0.0,-0.99956,0.0,0.05737]
[1780225477393,33.9,73811.18,0.0,-0.99956,0.0,0.05737]
[1780225477475,33.9,73811.18,0.0,-0.99956,0.0,0.05737]
[1780225477494,33.9,73808.23,0.0,-0.99956,0.0,0.05691]
[1780225478355,33.9,73808.23,0.0,-0.99956,0.0,0.05691]
[1780225478473,33.9,73808.23,0.0,-0.99956,0.0,0.05691]
[1780225478573,33.9,73807.7,0.0,-0.99956,0.0,0.05683]
[1780225483014,33.9,73804.03,0.0,-0.99957,0.0,0.05626]
[1780225484965,33.9,73804.13,0.0,-0.99957,0.0,0.05627]
[1780225485223,33.9,73804.13,0.0,-0.99957,0.0,0.05627]
[1780225489056,33.9,73806.12,0.0,-0.99956,0.0,0.05658]
[1780225490063,33.9,73808.91,0.0,-0.99956,0.0,0.05701]
[1780225491130,33.9,73808.91,0.0,-0.99956,0.0,0.05701]
[1780225491221,33.9,73808.91,0.0,-0.99956,0.0,0.05701]
[1780225491867,33.9,73810.46,0.0,-0.99956,0.0,0.05726]
[1780225491974,33.9,73810.46,0.0,-0.99956,0.0,0.05726]
[1780225492077,33.9,73810.97,0.0,-0.99956,0.0,0.05734]
[1780225496105,33.9,73813.97,0.0,-0.99955,0.0,0.05781]
[1780225498201,33.9,73813.76,0.0,-0.99955,0.0,0.05777]
[1780225498223,33.9,73813.76,0.0,-0.99955,0.0,0.05777]
[1780225504163,33.9,73818.55,0.0,-0.99955,0.0,0.05853]
[1780225505584,33.9,73818.55,0.0,-0.99955,0.0,0.05853]
[1780225505170,33.9,73822.11,0.0,-0.99954,0.0,0.05911]
[1780225505724,33.9,73822.11,0.0,-0.99954,0.0,0.05911]
[1780225506021,33.9,73822.11,0.0,-0.99954,0.0,0.05911]
[1780225506221,33.9,73822.11,0.0,-0.99954,0.0,0.05911]
[1780225506321,33.9,73822.65,0.0,-0.99954,0.0,0.05919]
[1780225507184,33.9,73824.92,0.0,-0.99954,0.0,0.05956]
[1780225512219,33.9,73825.34,0.0,-0.99954,0.0,0.05963]
[1780225513288,33.9,73825.34,0.0,-0.99954,0.0,0.05963]
[1780225513472,33.9,73825.34,0.0,-0.99954,0.0,0.05963]
[1780225516247,33.9,73820.8,0.0,-0.99954,0.0,0.05889]
[1780225518261,33.9,73818.7,0.0,-0.99955,0.0,0.05856]
[1780225520370,33.9,73818.78,0.0,-0.99955,0.0,0.05857]
[1780225520475,33.9,73818.78,0.0,-0.99955,0.0,0.05857]
[1780225520858,33.9,73818.71,0.0,-0.99955,0.0,0.05856]
[1780225520971,33.9,73818.71,0.0,-0.99955,0.0,0.05856]
[1780225521282,33.9,73817.27,0.0,-0.99955,0.0,0.05833]
[1780225523747,33.9,73817.64,0.0,-0.99955,0.0,0.05839]
[1780225523971,33.9,73817.64,0.0,-0.99955,0.0,0.05839]
[1780225531423,33.9,73817.3,0.0,-0.99955,0.0,0.05834]
[1780225531471,33.9,73817.3,0.0,-0.99955,0.0,0.05834]
[1780225531524,33.9,73817.3,0.0,-0.99955,0.0,0.05806]
[1780225537396,33.9,73817.29,0.0,-0.99955,0.0,0.05805]
[1780225539778,33.9,73817.12,0.0,-0.99955,0.0,0.05803]
[1780225539973,33.9,73817.12,0.0,-0.99955,0.0,0.05803]
[1780225545452,33.9,73817.34,0.0,-0.99955,0.0,0.05806]
[1780225550487,33.9,73817.14,0.0,-0.99955,0.0,0.05803]
[1780225556529,33.9,73817.28,0.0,-0.99955,0.0,0.05805]
[1780225557470,33.9,73817.28,0.0,-0.99955,0.0,0.05805]
[1780225557719,33.9,73817.28,0.0,-0.99955,0.0,0.05805]
[1780225558388,33.9,73816.13,0.0,-0.99955,0.0,0.05787]
[1780225558469,33.9,73816.13,0.0,-0.99955,0.0,0.05787]
[1780225558543,33.9,73811.25,0.0,-0.99956,0.0,0.0571]
[1780225561563,33.9,73813.49,0.0,-0.99956,0.0,0.05745]
[1780225562421,33.9,73813.49,0.0,-0.99956,0.0,0.05745]
[1780225562472,33.9,73813.49,0.0,-0.99956,0.0,0.05745]
[1780225563578,33.9,73817.91,0.0,-0.99955,0.0,0.05815]
[1780225564585,33.9,73820.2,0.0,-0.99955,0.0,0.05852]
[1780225565757,33.9,73820.87,0.0,-0.99955,0.0,0.05862]
[1780225565797,33.9,73820.87,0.0,-0.99955,0.0,0.05862]
[1780225565970,33.9,73820.87,0.0,-0.99955,0.0,0.05862]
[1780225566599,33.9,73820.65,0.0,-0.99955,0.0,0.05859]
[1780225571634,33.9,73821.08,0.0,-0.99955,0.0,0.05866]
[1780225577076,33.9,73820.89,0.0,-0.99955,0.0,0.05863]
[1780225577173,33.9,73820.89,0.0,-0.99955,0.0,0.05863]
[1780225577221,33.9,73820.89,0.0,-0.99955,0.0,0.05863]
[1780225577676,33.9,73820.73,0.0,-0.99955,0.0,0.0586]
[1780225582711,33.9,73820.92,0.0,-0.99955,0.0,0.05863]
[1780225587746,33.9,73820.89,0.0,-0.99955,0.0,0.05863]
[1780225593169,33.9,73820.89,0.0,-0.99955,0.0,0.05863]
[1780225593222,33.9,73820.89,0.0,-0.99955,0.0,0.05863]
[1780225593321,33.9,73820.89,0.0,-0.99955,0.0,0.05835]
[1780225593971,33.9,73820.89,0.0,-0.99955,0.0,0.05835]
[1780225594227,33.9,73820.89,0.0,-0.99955,0.0,0.05835]
[1780225594309,33.9,73820.89,0.0,-0.99955,0.0,0.05835]
[1780225596527,33.9,73822.64,0.0,-0.99955,0.0,0.05862]
[1780225596723,33.9,73822.64,0.0,-0.99955,0.0,0.05862]
[1780225605875,33.9,73818.86,0.0,-0.99955,0.0,0.05802]
[1780225609886,33.9,73819.11,0.0,-0.99955,0.0,0.05806]
[1780225609971,33.9,73819.11,0.0,-0.99955,0.0,0.05806]
[1780225610794,33.9,73819.47,0.0,-0.99955,0.0,0.05812]
[1780225610976,33.9,73819.47,0.0,-0.99955,0.0,0.05812]
[1780225611055,33.9,73819.4,0.0,-0.99955,0.0,0.05811]
[1780225617773,33.9,73819.19,0.0,-0.99955,0.0,0.05808]
[1780225617975,33.9,73818.99,0.0,-0.99955,0.0,0.05804]
[1780225624001,33.9,73820.09,0.0,-0.99955,0.0,0.05822]
[1780225625411,33.9,73820.09,0.0,-0.99955,0.0,0.05822]
[1780225625470,33.9,73820.09,0.0,-0.99955,0.0,0.05822]
[1780225626265,33.9,73819.35,0.0,-0.99955,0.0,0.0581]
[1780225626477,33.9,73819.35,0.0,-0.99955,0.0,0.0581]
[1780225627022,33.9,73819.38,0.0,-0.99955,0.0,0.05811]
[1780225634074,33.9,73819.07,0.0,-0.99955,0.0,0.05806]
[1780225639110,33.9,73820.12,0.0,-0.99955,0.0,0.05822]
[1780225641776,33.9,73819.45,0.0,-0.99955,0.0,0.05812]
[1780225641973,33.9,73819.29,0.0,-0.99955,0.0,0.05809]
[1780225647165,33.9,73819.13,0.0,-0.99955,0.0,0.05807]
[1780225653208,33.9,73818.93,0.0,-0.99955,0.0,0.05775]
[1780225654294,33.9,73818.93,0.0,-0.99955,0.0,0.05775]
[1780225654470,33.9,73818.93,0.0,-0.99955,0.0,0.05775]
[1780225654571,33.9,73818.93,0.0,-0.99955,0.0,0.05775]
[1780225656576,33.9,73819.05,0.0,-0.99955,0.0,0.05777]
[1780225656725,33.9,73819.05,0.0,-0.99955,0.0,0.05777]
[1780225670326,33.9,73819.22,0.0,-0.99955,0.0,0.0578]
[1780225677376,33.9,73818.5,0.0,-0.99955,0.0,0.05769]
[1780225679424,33.9,73818.5,0.0,-0.99955,0.0,0.05769]
[1780225679470,33.9,73818.5,0.0,-0.99955,0.0,0.05769]
[1780225680474,33.9,73818.5,0.0,-0.99955,0.0,0.05769]
[1780225680733,33.9,73818.5,0.0,-0.99955,0.0,0.05769]
[1780225680832,33.9,73818.5,0.0,-0.99955,0.0,0.05769]
[1780225686439,33.9,73819.58,0.0,-0.99955,0.0,0.05786]
[1780225691473,33.9,73819.61,0.0,-0.99955,0.0,0.05786]
[1780225695226,33.9,73819.54,0.0,-0.99955,0.0,0.05785]
[1780225695470,33.9,73819.54,0.0,-0.99955,0.0,0.05785]
[1780225701544,33.9,73820.53,0.0,-0.99955,0.0,0.05801]
[1780225706579,33.9,73820.66,0.0,-0.99955,0.0,0.05803]
[1780225708176,33.9,73820.66,0.0,-0.99955,0.0,0.05803]
[1780225708219,33.9,73820.66,0.0,-0.99955,0.0,0.05803]
[1780225709294,33.9,73820.76,0.0,-0.99955,0.0,0.05804]
[1780225709475,33.9,73820.76,0.0,-0.99955,0.0,0.05804]
[1780225709600,33.9,73820.77,0.0,-0.99955,0.0,0.05805]
[1780225713630,33.9,73821.03,0.0,-0.99955,0.0,0.05781]
[1780225718665,33.9,73820.59,0.0,-0.99955,0.0,0.05774]
[1780225723054,33.9,73820.33,0.0,-0.99955,0.0,0.0577]
[1780225723220,33.9,73820.33,0.0,-0.99955,0.0,0.0577]
[1780225727849,33.9,73820.26,0.0,-0.99955,0.0,0.05769]
[1780225727972,33.9,73820.15,0.0,-0.99955,0.0,0.05767]
[1780225727950,33.9,73820.15,0.0,-0.99955,0.0,0.05767]
[1780225733770,33.9,73820.19,0.0,-0.99955,0.0,0.05767]
[1780225734289,33.9,73820.19,0.0,-0.99955,0.0,0.05767]
[1780225734470,33.9,73820.19,0.0,-0.99955,0.0,0.05767]
[1780225734777,33.9,73817.78,0.0,-0.99956,0.0,0.0573]
[1780225738805,33.9,73815.85,0.0,-0.99956,0.0,0.05699]
[1780225741319,33.9,73815.26,0.0,-0.99956,0.0,0.0569]
[1780225741470,33.9,73815.26,0.0,-0.99956,0.0,0.0569]
[1780225742704,33.9,73815.89,0.0,-0.99956,0.0,0.057]
[1780225742721,33.9,73815.89,0.0,-0.99956,0.0,0.057]
[1780225742832,33.9,73815.93,0.0,-0.99956,0.0,0.05701]
[1780225748875,33.9,73815.73,0.0,-0.99956,0.0,0.05698]
[1780225749947,33.9,73815.73,0.0,-0.99956,0.0,0.05698]
[1780225749972,33.9,73815.73,0.0,-0.99956,0.0,0.05698]
[1780225756932,33.9,73816.01,0.0,-0.99956,0.0,0.05702]
[1780225758452,33.9,73816.01,0.0,-0.99956,0.0,0.05702]
[1780225758472,33.9,73816.01,0.0,-0.99956,0.0,0.05702]
[1780225759889,33.9,73816.57,0.0,-0.99956,0.0,0.05711]
[1780225759973,33.9,73816.41,0.0,-0.99956,0.0,0.05708]
[1780225759990,33.9,73816.41,0.0,-0.99956,0.0,0.05708]
[1780225765995,33.9,73816.26,0.0,-0.99956,0.0,0.05706]
[1780225774056,33.9,73816.33,0.0,-0.99956,0.0,0.05679]
[1780225775150,33.9,73816.33,0.0,-0.99956,0.0,0.05679]
[1780225775221,33.9,73816.33,0.0,-0.99956,0.0,0.05679]
[1780225782111,33.9,73816.55,0.0,-0.99956,0.0,0.05683]
[1780225788154,33.9,73816.84,0.0,-0.99956,0.0,0.05687]
[1780225795204,33.9,73817.04,0.0,-0.99956,0.0,0.0569]
[1780225805274,33.9,73817.02,0.0,-0.99956,0.0,0.0569]
[1780225810309,33.9,73819.15,0.0,-0.99956,0.0,0.05723]
[1780225812228,33.9,73819.14,0.0,-0.99956,0.0,0.05723]
[1780225812471,33.9,73819.14,0.0,-0.99956,0.0,0.05723]
[1780225814030,33.9,73818.75,0.0,-0.99956,0.0,0.05717]
[1780225814223,33.9,73818.75,0.0,-0.99956,0.0,0.05717]
[1780225814243,33.9,73818.75,0.0,-0.99956,0.0,0.05717]
[1780225821386,33.9,73818.43,0.0,-0.99956,0.0,0.05712]
[1780225824284,33.9,73818.89,0.0,-0.99956,0.0,0.05719]
[1780225824470,33.9,73818.89,0.0,-0.99956,0.0,0.05719]
[1780225830438,33.9,73818.89,0.0,-0.99956,0.0,0.05719]
[1780225830469,33.9,73818.89,0.0,-0.99956,0.0,0.05719]
[1780225830571,33.9,73822.27,0.0,-0.99955,0.0,0.05772]
[1780225831457,33.9,73824.36,0.0,-0.99955,0.0,0.05777]
[1780225832111,33.9,73824.36,0.0,-0.99955,0.0,0.05777]
[1780225832223,33.9,73824.36,0.0,-0.99955,0.0,0.05777]
[1780225832464,33.9,73824.8,0.0,-0.99955,0.0,0.05784]
[1780225838506,33.9,73824.92,0.0,-0.99955,0.0,0.05786]
[1780225839545,33.9,73824.92,0.0,-0.99955,0.0,0.05786]
[1780225839721,33.9,73824.92,0.0,-0.99955,0.0,0.05786]
[1780225848577,33.9,73825.08,0.0,-0.99955,0.0,0.05789]
[1780225849190,33.9,73825.08,0.0,-0.99955,0.0,0.05789]
[1780225849220,33.9,73825.08,0.0,-0.99955,0.0,0.05789]
[1780225851441,33.9,73826.59,0.0,-0.99955,0.0,0.05813]
[1780225851474,33.9,73826.59,0.0,-0.99955,0.0,0.05813]
[1780225851598,33.9,73827.24,0.0,-0.99955,0.0,0.05823]
[1780225856633,33.9,73827.2,0.0,-0.99955,0.0,0.05823]
[1780225858646,33.9,73825.09,0.0,-0.99955,0.0,0.05789]
[1780225859357,33.9,73825.09,0.0,-0.99955,0.0,0.05789]
[1780225859472,33.9,73825.09,0.0,-0.99955,0.0,0.05789]
[1780225865696,33.9,73825.79,0.0,-0.99955,0.0,0.058]
[1780225868300,33.9,73826.09,0.0,-0.99955,0.0,0.05805]
[1780225868476,33.9,73826.09,0.0,-0.99955,0.0,0.05805]
[1780225868717,33.9,73826.02,0.0,-0.99955,0.0,0.05804]
[1780225873752,33.9,73829.62,0.0,-0.99954,0.0,0.05861]
[1780225878788,33.9,73829.36,0.0,-0.99955,0.0,0.05857]
[1780225880802,33.9,73827.55,0.0,-0.99955,0.0,0.05828]
[1780225881809,33.9,73825.54,0.0,-0.99955,0.0,0.05796]
[1780225884830,33.9,73822.78,0.0,-0.99955,0.0,0.05753]
[1780225886844,33.9,73820.79,0.0,-0.99956,0.0,0.05721]
[1780225891879,33.9,73821.42,0.0,-0.99956,0.0,0.05703]
[1780225897921,33.9,73819.38,0.0,-0.99956,0.0,0.05672]
[1780225903962,33.9,73820.63,0.0,-0.99956,0.0,0.05691]
[1780225910007,33.9,73821.29,0.0,-0.99956,0.0,0.05701]
[1780225915040,33.9,73820.76,0.0,-0.99956,0.0,0.05693]
[1780225922089,33.9,73820.92,0.0,-0.99956,0.0,0.05696]
[1780225926119,33.9,73811.24,0.0,-0.99957,0.0,0.05546]
[1780225927125,33.9,73807.18,0.0,-0.99958,0.0,0.05485]
[1780225931155,33.9,73803.42,0.0,-0.99958,0.0,0.05428]
[1780225936192,33.9,73801.93,0.0,-0.99958,0.0,0.05406]
[1780225940220,33.9,73803.97,0.0,-0.99958,0.0,0.05437]
[1780225943241,33.9,73805.95,0.0,-0.99958,0.0,0.05466]
[1780225948276,33.9,73805.73,0.0,-0.99958,0.0,0.05463]
[1780225953311,33.9,73803.82,0.0,-0.99958,0.0,0.05408]
[1780225959353,33.9,73801.98,0.0,-0.99958,0.0,0.0538]
[1780225964388,33.9,73801.79,0.0,-0.99958,0.0,0.05378]
[1780225969422,33.9,73801.68,0.0,-0.99958,0.0,0.05376]
[1780225980413,33.9,73801.38,0.0,-0.99959,0.0,0.05372]
[1780225980469,33.9,73801.38,0.0,-0.99959,0.0,0.05372]
[1780225985535,33.9,73799.82,0.0,-0.99959,0.0,0.05348]
[1780225990570,33.9,73799.96,0.0,-0.99959,0.0,0.05351]
[1780225995605,33.9,73801.34,0.0,-0.99959,0.0,0.05371]
[1780225997499,33.9,73801.3,0.0,-0.99959,0.0,0.0537]
[1780225997722,33.9,73801.3,0.0,-0.99959,0.0,0.0537]
[1780225997822,33.9,73800.0,0.0,-0.99959,0.0,0.05351]
[1780226006682,33.9,73800.89,0.0,-0.99959,0.0,0.05364]
[1780226013736,33.9,73800.07,0.0,-0.99959,0.0,0.05326]
[1780226018767,33.9,73799.85,0.0,-0.99959,0.0,0.05323]
[1780226024808,33.9,73800.81,0.0,-0.99959,0.0,0.05337]
[1780226029844,33.9,73800.68,0.0,-0.99959,0.0,0.05335]
[1780226035886,33.9,73799.87,0.0,-0.99959,0.0,0.05323]
[1780226040922,33.9,73800.1,0.0,-0.99959,0.0,0.05326]
[1780226045017,33.9,73800.1,0.0,-0.99959,0.0,0.05326]
[1780226045049,33.9,73800.1,0.0,-0.99959,0.0,0.05326]
[1780226045231,33.9,73800.1,0.0,-0.99959,0.0,0.05326]
[1780226051997,33.9,73800.48,0.0,-0.99959,0.0,0.05332]
[1780226055019,33.9,73804.09,0.0,-0.99958,0.0,0.05385]
[1780226057740,33.9,73805.8,0.0,-0.99958,0.0,0.05411]
[1780226057972,33.9,73805.8,0.0,-0.99958,0.0,0.05411]
[1780226058040,33.9,73805.78,0.0,-0.99958,0.0,0.05411]
[1780226059273,33.9,73806.66,0.0,-0.99958,0.0,0.05424]
[1780226059483,33.9,73806.66,0.0,-0.99958,0.0,0.05424]
[1780226060055,33.9,73805.87,0.0,-0.99958,0.0,0.05412]
[1780226065090,33.9,73807.35,0.0,-0.99958,0.0,0.05434]
[1780226066320,33.9,73808.17,0.0,-0.99958,0.0,0.05446]
[1780226066473,33.9,73808.17,0.0,-0.99958,0.0,0.05446]
[1780226066970,33.9,73808.17,0.0,-0.99958,0.0,0.05446]
[1780226067104,33.9,73808.42,0.0,-0.99958,0.0,0.0545]
[1780226067251,33.9,73808.42,0.0,-0.99958,0.0,0.0545]
[1780226068078,33.9,73808.42,0.0,-0.99958,0.0,0.0545]
[1780226068233,33.9,73808.42,0.0,-0.99958,0.0,0.0545]
[1780226068110,33.9,73808.52,0.0,-0.99958,0.0,0.05451]
[1780226071132,33.9,73808.74,0.0,-0.99958,0.0,0.05428]
[1780226076167,33.9,73809.32,0.0,-0.99958,0.0,0.05437]
[1780226082029,33.9,73809.27,0.0,-0.99958,0.0,0.05436]
[1780226082220,33.9,73809.27,0.0,-0.99958,0.0,0.05436]
[1780226082245,33.9,73809.28,0.0,-0.99958,0.0,0.05436]
[1780226083495,33.9,73809.27,0.0,-0.99958,0.0,0.05436]
[1780226083729,33.9,73809.27,0.0,-0.99958,0.0,0.05436]
[1780226084223,33.9,73809.44,0.0,-0.99958,0.0,0.05439]
[1780226085721,33.9,73809.52,0.0,-0.99958,0.0,0.0544]
[1780226087232,33.9,73809.53,0.0,-0.99958,0.0,0.0544]
[1780226087244,33.9,73809.55,0.0,-0.99958,0.0,0.0544]
[1780226089233,33.9,73809.59,0.0,-0.99958,0.0,0.05441]
[1780226094293,33.9,73809.96,0.0,-0.99958,0.0,0.05446]
[1780226101342,33.9,73809.63,0.0,-0.99958,0.0,0.05441]
[1780226104278,33.9,73808.69,0.0,-0.99958,0.0,0.05427]
[1780226103356,33.9,73806.79,0.0,-0.99958,0.0,0.05399]
[1780226104472,33.9,73806.79,0.0,-0.99958,0.0,0.05399]
[1780226104521,33.9,73808.98,0.0,-0.99958,0.0,0.05432]
[1780226105371,33.9,73811.68,0.0,-0.99958,0.0,0.05472]
[1780226108881,33.9,73811.75,0.0,-0.99958,0.0,0.05473]
[1780226108971,33.9,73811.75,0.0,-0.99958,0.0,0.05473]
[1780226114433,33.9,73811.63,0.0,-0.99958,0.0,0.05472]
[1780226117454,33.9,73809.76,0.0,-0.99958,0.0,0.05443]
[1780226118984,33.9,73809.76,0.0,-0.99958,0.0,0.05443]
[1780226119223,33.9,73809.76,0.0,-0.99958,0.0,0.05443]
[1780226119074,33.9,73809.01,0.0,-0.99958,0.0,0.05432]
[1780226120297,33.9,73809.01,0.0,-0.99958,0.0,0.05432]
[1780226120473,33.9,73808.99,0.0,-0.99958,0.0,0.05432]
[1780226126517,33.9,73809.36,0.0,-0.99958,0.0,0.05437]
[1780226131554,33.9,73809.25,0.0,-0.99958,0.0,0.05409]
[1780226136589,33.9,73809.52,0.0,-0.99958,0.0,0.05413]
[1780226138918,33.9,73810.5,0.0,-0.99958,0.0,0.05428]
[1780226138972,33.9,73810.5,0.0,-0.99958,0.0,0.05428]
[1780226139019,33.9,73810.57,0.0,-0.99958,0.0,0.05429]
[1780226140149,33.9,73810.57,0.0,-0.99958,0.0,0.05429]
[1780226140222,33.9,73810.57,0.0,-0.99958,0.0,0.05429]
[1780226145654,33.9,73809.9,0.0,-0.99958,0.0,0.05419]
[1780226147620,33.9,73809.9,0.0,-0.99958,0.0,0.05419]
[1780226147726,33.9,73809.9,0.0,-0.99958,0.0,0.05419]
[1780226153711,33.9,73809.37,0.0,-0.99958,0.0,0.05411]
[1780226160761,33.9,73808.69,0.0,-0.99958,0.0,0.05401]
[1780226162075,33.9,73808.69,0.0,-0.99958,0.0,0.05401]
[1780226162228,33.9,73808.69,0.0,-0.99958,0.0,0.05401]
[1780226162296,33.9,73808.98,0.0,-0.99958,0.0,0.05405]
[1780226163147,33.9,73808.98,0.0,-0.99958,0.0,0.05405]
[1780226163222,33.9,73808.98,0.0,-0.99958,0.0,0.05405]
[1780226165796,33.9,73811.06,0.0,-0.99958,0.0,0.05436]
[1780226168817,33.9,73809.02,0.0,-0.99958,0.0,0.05406]
[1780226175866,33.9,73809.07,0.0,-0.99958,0.0,0.05406]
[1780226180901,33.9,73805.96,0.0,-0.99959,0.0,0.0536]
[1780226181471,33.9,73805.96,0.0,-0.99959,0.0,0.0536]
[1780226181723,33.9,73805.96,0.0,-0.99959,0.0,0.0536]
[1780226181908,33.9,73804.99,0.0,-0.99959,0.0,0.05346]
[1780226182562,33.9,73804.99,0.0,-0.99959,0.0,0.05346]
[1780226182721,33.9,73804.99,0.0,-0.99959,0.0,0.05346]
[1780226187950,33.9,73804.82,0.0,-0.99959,0.0,0.05343]
[1780226189013,33.9,73804.82,0.0,-0.99959,0.0,0.05343]
[1780226189223,33.9,73804.82,0.0,-0.99959,0.0,0.05343]
[1780226189225,33.9,73805.67,0.0,-0.99959,0.0,0.05356]
[1780226189843,33.9,73805.67,0.0,-0.99959,0.0,0.05356]
[1780226189974,33.9,73805.67,0.0,-0.99959,0.0,0.05356]
[1780226191978,33.9,73806.67,0.0,-0.99959,0.0,0.05344]
[1780226196247,33.9,73807.25,0.0,-0.99959,0.0,0.05353]
[1780226204062,33.9,73806.19,0.0,-0.99959,0.0,0.05337]
[1780226205686,33.9,73805.46,0.0,-0.99959,0.0,0.05327]
[1780226205720,33.9,73805.46,0.0,-0.99959,0.0,0.05327]
[1780226206076,33.9,73804.66,0.0,-0.99959,0.0,0.05315]
[1780226206890,33.9,73804.66,0.0,-0.99959,0.0,0.05315]
[1780226206972,33.9,73804.66,0.0,-0.99959,0.0,0.05315]
[1780226209832,33.9,73804.97,0.0,-0.99959,0.0,0.05319]
[1780226209983,33.9,73804.97,0.0,-0.99959,0.0,0.05319]
[1780226210104,33.9,73802.1,0.0,-0.99959,0.0,0.05277]
[1780226211111,33.9,73799.72,0.0,-0.9996,0.0,0.05243]
[1780226211636,33.9,73799.72,0.0,-0.9996,0.0,0.05243]
[1780226211722,33.9,73799.72,0.0,-0.9996,0.0,0.05243]
[1780226218160,33.9,73798.52,0.0,-0.9996,0.0,0.05225]
[1780226221255,33.9,73798.01,0.0,-0.9996,0.0,0.05218]
[1780226221307,33.9,73797.75,0.0,-0.9996,0.0,0.05214]
[1780226221472,33.9,73797.75,0.0,-0.9996,0.0,0.05214]
[1780226222187,33.9,73797.9,0.0,-0.9996,0.0,0.05216]
[1780226222446,33.9,73797.9,0.0,-0.9996,0.0,0.05216]
[1780226222475,33.9,73797.9,0.0,-0.9996,0.0,0.05216]
[1780226226216,33.9,73799.92,0.0,-0.9996,0.0,0.05246]
[1780226228735,33.9,73801.26,0.0,-0.99959,0.0,0.05265]
[1780226228740,33.9,73801.26,0.0,-0.99959,0.0,0.05265]
[1780226229237,33.9,73802.07,0.0,-0.99959,0.0,0.05277]
[1780226230023,33.9,73802.07,0.0,-0.99959,0.0,0.05277]
[1780226230226,33.9,73802.07,0.0,-0.99959,0.0,0.05277]
[1780226237757,33.9,73802.61,0.0,-0.99959,0.0,0.05285]
[1780226237974,33.9,73802.61,0.0,-0.99959,0.0,0.05285]
[1780226238349,33.9,73802.79,0.0,-0.99959,0.0,0.05287]
[1780226239175,33.9,73802.79,0.0,-0.99959,0.0,0.05287]
[1780226239222,33.9,73802.79,0.0,-0.99959,0.0,0.05287]
[1780226244391,33.9,73803.35,0.0,-0.99959,0.0,0.05296]
[1780226247412,33.9,73806.31,0.0,-0.99959,0.0,0.05339]
[1780226252397,33.9,73806.31,0.0,-0.99959,0.0,0.05339]
[1780226252475,33.9,73806.27,0.0,-0.99959,0.0,0.05312]
[1780226252498,33.9,73806.27,0.0,-0.99959,0.0,0.05312]
[1780226253805,33.9,73806.27,0.0,-0.99959,0.0,0.05312]
[1780226253974,33.9,73806.27,0.0,-0.99959,0.0,0.05312]
[1780226259496,33.9,73806.48,0.0,-0.99959,0.0,0.05315]
[1780226264531,33.9,73806.45,0.0,-0.99959,0.0,0.05315]
[1780226273594,33.9,73806.31,0.0,-0.99959,0.0,0.05313]
[1780226287693,33.9,73804.34,0.0,-0.99959,0.0,0.05284]
[1780226288708,33.9,73804.34,0.0,-0.99959,0.0,0.05284]
[1780226288720,33.9,73804.34,0.0,-0.99959,0.0,0.05284]
[1780226288886,33.9,73804.34,0.0,-0.99959,0.0,0.05284]
[1780226290274,33.9,73804.34,0.0,-0.99959,0.0,0.05284]
[1780226290476,33.9,73804.34,0.0,-0.99959,0.0,0.05284]
[1780226293734,33.9,73807.94,0.0,-0.99959,0.0,0.05337]
[1780226295748,33.9,73809.57,0.0,-0.99959,0.0,0.05361]
[1780226298349,33.9,73809.69,0.0,-0.99959,0.0,0.05363]
[1780226298469,33.9,73809.69,0.0,-0.99959,0.0,0.05363]
[1780226298450,33.9,73809.79,0.0,-0.99959,0.0,0.05364]
[1780226298571,33.9,73809.79,0.0,-0.99959,0.0,0.05364]
[1780226299748,33.9,73809.79,0.0,-0.99959,0.0,0.05364]
[1780226299975,33.9,73809.79,0.0,-0.99959,0.0,0.05364]
[1780226305818,33.9,73810.62,0.0,-0.99958,0.0,0.05377]
[1780226309846,33.9,73812.73,0.0,-0.99958,0.0,0.05408]
[1780226310814,33.9,73812.73,0.0,-0.99958,0.0,0.05408]
[1780226310977,33.9,73812.73,0.0,-0.99958,0.0,0.05408]
[1780226311045,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226312551,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226312726,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226320923,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226321742,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226321972,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226322017,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226323198,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226323223,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226330992,33.9,73812.69,0.0,-0.99958,0.0,0.05381]
[1780226332000,33.9,73810.59,0.0,-0.99959,0.0,0.0535]
[1780226342187,33.9,73810.59,0.0,-0.99959,0.0,0.0535]
[1780226342220,33.9,73810.59,0.0,-0.99959,0.0,0.0535]
[1780226342404,33.9,73810.59,0.0,-0.99959,0.0,0.0535]
[1780226343076,33.9,73808.8,0.0,-0.99959,0.0,0.05323]
[1780226344192,33.9,73808.8,0.0,-0.99959,0.0,0.05323]
[1780226344222,33.9,73808.8,0.0,-0.99959,0.0,0.05323]
[1780226351302,33.9,73808.39,0.0,-0.99959,0.0,0.05317]
[1780226351471,33.9,73808.39,0.0,-0.99959,0.0,0.05317]
[1780226351573,33.9,73808.29,0.0,-0.99959,0.0,0.05316]
[1780226352944,33.9,73808.29,0.0,-0.99959,0.0,0.05316]
[1780226352973,33.9,73808.29,0.0,-0.99959,0.0,0.05316]
[1780226363216,33.9,73808.45,0.0,-0.99959,0.0,0.05318]
[1780226370267,33.9,73809.05,0.0,-0.99959,0.0,0.05327]
[1780226376309,33.9,73808.3,0.0,-0.99959,0.0,0.0529]
[1780226383358,33.9,73807.74,0.0,-0.99959,0.0,0.05282]
[1780226385714,33.9,73807.7,0.0,-0.99959,0.0,0.05281]
[1780226385721,33.9,73807.7,0.0,-0.99959,0.0,0.05281]
[1780226386752,33.9,73807.7,0.0,-0.99959,0.0,0.05281]
[1780226400479,33.9,73810.41,0.0,-0.99959,0.0,0.05321]
[1780226402493,33.9,73808.3,0.0,-0.99959,0.0,0.0529]
[1780226402777,33.9,73808.3,0.0,-0.99959,0.0,0.0529]
[1780226402976,33.9,73808.3,0.0,-0.99959,0.0,0.0529]
[1780226410550,33.9,73806.07,0.0,-0.99959,0.0,0.05257]
[1780226411557,33.9,73803.33,0.0,-0.9996,0.0,0.05217]
[1780226412993,33.9,73803.34,0.0,-0.9996,0.0,0.05218]
[1780226413226,33.9,73803.34,0.0,-0.9996,0.0,0.05218]
[1780226415585,33.9,73802.28,0.0,-0.9996,0.0,0.05202]
[1780226419078,33.9,73801.7,0.0,-0.9996,0.0,0.05194]
[1780226419223,33.9,73801.7,0.0,-0.9996,0.0,0.05194]
[1780226424392,33.9,73801.57,0.0,-0.9996,0.0,0.05192]
[1780226425222,33.9,73801.53,0.0,-0.9996,0.0,0.05191]
[1780226425288,33.9,73801.28,0.0,-0.9996,0.0,0.05188]
[1780226427576,33.9,73801.26,0.0,-0.9996,0.0,0.05188]
[1780226427726,33.9,73801.22,0.0,-0.9996,0.0,0.05187]
[1780226431698,33.9,73802.04,0.0,-0.9996,0.0,0.05173]
[1780226437740,33.9,73802.55,0.0,-0.9996,0.0,0.0518]
[1780226442775,33.9,73801.59,0.0,-0.9996,0.0,0.05167]
[1780226444789,33.9,73803.77,0.0,-0.9996,0.0,0.05198]
[1780226448895,33.9,73803.81,0.0,-0.9996,0.0,0.05199]
[1780226448974,33.9,73803.81,0.0,-0.9996,0.0,0.05199]
[1780226450031,33.9,73803.66,0.0,-0.9996,0.0,0.05196]
[1780226450225,33.9,73803.66,0.0,-0.9996,0.0,0.05196]
[1780226450325,33.9,73804.0,0.0,-0.9996,0.0,0.05201]
[1780226454568,33.9,73804.07,0.0,-0.9996,0.0,0.05202]
[1780226454723,33.9,73804.9,0.0,-0.9996,0.0,0.05214]
[1780226463922,33.9,73804.9,0.0,-0.9996,0.0,0.05214]
[1780226465992,33.9,73804.9,0.0,-0.9996,0.0,0.05214]
[1780226466221,33.9,73804.9,0.0,-0.9996,0.0,0.05214]
[1780226467596,33.9,73804.9,0.0,-0.9996,0.0,0.05214]
[1780226466943,33.9,73802.83,0.0,-0.9996,0.0,0.05184]
[1780226467720,33.9,73802.83,0.0,-0.9996,0.0,0.05184]
[1780226467821,33.9,73802.83,0.0,-0.9996,0.0,0.05184]
[1780226472985,33.9,73802.89,0.0,-0.9996,0.0,0.05185]
[1780226478199,33.9,73802.9,0.0,-0.9996,0.0,0.05185]
[1780226478222,33.9,73802.9,0.0,-0.9996,0.0,0.05185]
[1780226481047,33.9,73802.88,0.0,-0.9996,0.0,0.05185]
[1780226488091,33.9,73803.01,0.0,-0.9996,0.0,0.05187]
[1780226491112,33.9,73803.13,0.0,-0.9996,0.0,0.05163]
[1780226492561,33.9,73803.13,0.0,-0.9996,0.0,0.05163]
[1780226492723,33.9,73803.15,0.0,-0.9996,0.0,0.05163]
[1780226492889,33.9,73803.15,0.0,-0.9996,0.0,0.05163]
[1780226492973,33.9,73803.15,0.0,-0.9996,0.0,0.05163]
[1780226494133,33.9,73803.13,0.0,-0.9996,0.0,0.05163]
[1780226500175,33.9,73803.26,0.0,-0.9996,0.0,0.05165]
[1780226503196,33.9,73805.37,0.0,-0.9996,0.0,0.05195]
[1780226504261,33.9,73805.37,0.0,-0.9996,0.0,0.05195]
[1780226504472,33.9,73805.37,0.0,-0.9996,0.0,0.05195]
[1780226505210,33.9,73803.3,0.0,-0.9996,0.0,0.05166]
[1780226513267,33.9,73804.08,0.0,-0.9996,0.0,0.05177]
[1780226514273,33.9,73808.01,0.0,-0.9996,0.0,0.05233]
[1780226516001,33.9,73808.18,0.0,-0.9996,0.0,0.05236]
[1780226516222,33.9,73808.18,0.0,-0.9996,0.0,0.05236]
[1780226517183,33.9,73809.47,0.0,-0.99959,0.0,0.05255]
[1780226517221,33.9,73809.47,0.0,-0.99959,0.0,0.05255]
[1780226517294,33.9,73809.46,0.0,-0.99959,0.0,0.05255]
[1780226524343,33.9,73810.1,0.0,-0.99959,0.0,0.05264]
[1780226525794,33.9,73810.1,0.0,-0.99959,0.0,0.05264]
[1780226525973,33.9,73810.1,0.0,-0.99959,0.0,0.05264]
[1780226528371,33.9,73814.77,0.0,-0.99959,0.0,0.05332]
[1780226531467,33.9,73814.89,0.0,-0.99959,0.0,0.05334]
[1780226531721,33.9,73814.89,0.0,-0.99959,0.0,0.05334]
[1780226532979,33.9,73816.42,0.0,-0.99959,0.0,0.05357]
[1780226533223,33.9,73816.42,0.0,-0.99959,0.0,0.05357]
[1780226533322,33.9,73816.42,0.0,-0.99959,0.0,0.05357]
[1780226537480,33.9,73816.67,0.0,-0.99958,0.0,0.0536]
[1780226537721,33.9,73816.67,0.0,-0.99958,0.0,0.0536]
[1780226540512,33.9,73816.05,0.0,-0.99959,0.0,0.05351]
[1780226540721,33.9,73816.05,0.0,-0.99959,0.0,0.05351]
[1780226540576,33.9,73810.83,0.0,-0.99959,0.0,0.05275]
[1780226541242,33.9,73810.83,0.0,-0.99959,0.0,0.05275]
[1780226541472,33.9,73810.83,0.0,-0.99959,0.0,0.05275]
[1780226541573,33.9,73808.23,0.0,-0.99959,0.0,0.05237]
[1780226547505,33.9,73807.68,0.0,-0.9996,0.0,0.05229]
[1780226547831,33.9,73807.68,0.0,-0.9996,0.0,0.05229]
[1780226547970,33.9,73807.68,0.0,-0.9996,0.0,0.05229]
[1780226548519,33.9,73807.68,0.0,-0.9996,0.0,0.05229]
[1780226548721,33.9,73807.68,0.0,-0.9996,0.0,0.05229]
[1780226548575,33.9,73807.71,0.0,-0.9996,0.0,0.05229]
[1780226551532,33.9,73807.83,0.0,-0.9996,0.0,0.05205]
[1780226553548,33.9,73809.93,0.0,-0.99959,0.0,0.05235]
[1780226555562,33.9,73807.78,0.0,-0.9996,0.0,0.05204]
[1780226561604,33.9,73806.81,0.0,-0.9996,0.0,0.0519]
[1780226562227,33.9,73806.81,0.0,-0.9996,0.0,0.0519]
[1780226562471,33.9,73806.81,0.0,-0.9996,0.0,0.0519]
[1780226567086,33.9,73806.54,0.0,-0.9996,0.0,0.05186]
[1780226567222,33.9,73806.54,0.0,-0.9996,0.0,0.05186]
[1780226567454,33.9,73806.54,0.0,-0.9996,0.0,0.05186]
[1780226567472,33.9,73806.54,0.0,-0.9996,0.0,0.05186]
[1780226567645,33.9,73806.53,0.0,-0.9996,0.0,0.05186]
[1780226572680,33.9,73807.72,0.0,-0.9996,0.0,0.05203]
[1780226577716,33.9,73807.18,0.0,-0.9996,0.0,0.05196]
[1780226582751,33.9,73807.41,0.0,-0.9996,0.0,0.05199]
[1780226583395,33.9,73807.41,0.0,-0.9996,0.0,0.05199]
[1780226583471,33.9,73807.41,0.0,-0.9996,0.0,0.05199]
[1780226588497,33.9,73805.8,0.0,-0.9996,0.0,0.05176]
[1780226588722,33.9,73805.8,0.0,-0.9996,0.0,0.05176]
[1780226588733,33.9,73804.16,0.0,-0.9996,0.0,0.05152]
[1780226592194,33.9,73803.95,0.0,-0.9996,0.0,0.05149]
[1780226592224,33.9,73803.95,0.0,-0.9996,0.0,0.05149]
[1780226598871,33.9,73804.96,0.0,-0.9996,0.0,0.05164]
[1780226606603,33.9,73805.3,0.0,-0.9996,0.0,0.05169]
[1780226606720,33.9,73805.3,0.0,-0.9996,0.0,0.05169]
[1780226607465,33.9,73805.3,0.0,-0.9996,0.0,0.05169]
[1780226607721,33.9,73805.3,0.0,-0.9996,0.0,0.05169]
[1780226607744,33.9,73807.41,0.0,-0.9996,0.0,0.05199]
[1780226609949,33.9,73805.28,0.0,-0.9996,0.0,0.05168]
[1780226614478,33.9,73805.28,0.0,-0.9996,0.0,0.05168]
[1780226614724,33.9,73805.28,0.0,-0.9996,0.0,0.05168]
[1780226614545,33.9,73805.11,0.0,-0.9996,0.0,0.0514]
[1780226620021,33.9,73804.59,0.0,-0.9996,0.0,0.05133]
[1780226629447,33.9,73804.55,0.0,-0.9996,0.0,0.05132]
[1780226629469,33.9,73804.55,0.0,-0.9996,0.0,0.05132]
[1780226631121,33.9,73804.16,0.0,-0.9996,0.0,0.05127]
[1780226631228,33.9,73804.16,0.0,-0.9996,0.0,0.05127]
[1780226631301,33.9,73805.18,0.0,-0.9996,0.0,0.05141]
[1780226638146,33.9,73805.78,0.0,-0.9996,0.0,0.0515]
[1780226647065,33.9,73805.34,0.0,-0.9996,0.0,0.05143]
[1780226647219,33.9,73805.34,0.0,-0.9996,0.0,0.05143]
[1780226652901,33.9,73804.45,0.0,-0.9996,0.0,0.05131]
[1780226652974,33.9,73804.45,0.0,-0.9996,0.0,0.05131]
[1780226653253,33.9,73804.74,0.0,-0.9996,0.0,0.05135]
[1780226656879,33.9,73804.82,0.0,-0.9996,0.0,0.05136]
[1780226656971,33.9,73804.82,0.0,-0.9996,0.0,0.05136]
[1780226662316,33.9,73807.73,0.0,-0.9996,0.0,0.05178]
[1780226667351,33.9,73808.8,0.0,-0.9996,0.0,0.05193]
[1780226669585,33.9,73808.65,0.0,-0.9996,0.0,0.05191]
[1780226669719,33.9,73808.65,0.0,-0.9996,0.0,0.05191]
[1780226671660,33.9,73808.91,0.0,-0.9996,0.0,0.05195]
[1780226671732,33.9,73808.91,0.0,-0.9996,0.0,0.05195]
[1780226671761,33.9,73809.07,0.0,-0.9996,0.0,0.05171]
[1780226677421,33.9,73808.45,0.0,-0.9996,0.0,0.05162]
[1780226682455,33.9,73809.95,0.0,-0.9996,0.0,0.05184]
[1780226683463,33.9,73812.36,0.0,-0.9996,0.0,0.05219]
[1780226684470,33.9,73816.15,0.0,-0.99959,0.0,0.05274]
[1780226689505,33.9,73816.94,0.0,-0.99959,0.0,0.05285]
[1780226695546,33.9,73818.27,0.0,-0.99959,0.0,0.05305]
[1780226701589,33.9,73818.26,0.0,-0.99959,0.0,0.05305]
[1780226707631,33.9,73817.19,0.0,-0.99959,0.0,0.05289]
[1780226712666,33.9,73817.62,0.0,-0.99959,0.0,0.05295]
[1780226717700,33.9,73818.05,0.0,-0.99959,0.0,0.05302]
[1780226722736,33.9,73818.71,0.0,-0.99959,0.0,0.05311]
[1780226729785,33.9,73818.27,0.0,-0.99959,0.0,0.05305]
[1780226735827,33.9,73818.18,0.0,-0.99959,0.0,0.05277]
[1780226741869,33.9,73818.07,0.0,-0.99959,0.0,0.05276]
[1780226749925,33.9,73817.98,0.0,-0.99959,0.0,0.05274]
[1780226756974,33.9,73817.98,0.0,-0.99959,0.0,0.05274]
[1780226765031,33.9,73820.23,0.0,-0.99959,0.0,0.05307]
[1780226766038,33.9,73818.12,0.0,-0.99959,0.0,0.05276]
[1780226772944,33.9,73818.12,0.0,-0.99959,0.0,0.05276]
[1780226778122,33.9,73820.39,0.0,-0.99959,0.0,0.0531]
[1780226783157,33.9,73820.83,0.0,-0.99959,0.0,0.05316]
[1780226788192,33.9,73821.25,0.0,-0.99959,0.0,0.05322]
[1780226791216,33.9,73823.52,0.0,-0.99959,0.0,0.0533]
[1780226795244,33.9,73826.17,0.0,-0.99958,0.0,0.05369]
[1780226799272,33.9,73828.15,0.0,-0.99958,0.0,0.05398]
[1780226804308,33.9,73829.81,0.0,-0.99958,0.0,0.05423]
[1780226809343,33.9,73829.96,0.0,-0.99958,0.0,0.05425]
[1780226815385,33.9,73829.96,0.0,-0.99958,0.0,0.05425]
[1780226821426,33.9,73834.4,0.0,-0.99957,0.0,0.05493]
[1780226823441,33.9,73836.32,0.0,-0.99957,0.0,0.05522]
[1780226825455,33.9,73838.85,0.0,-0.99957,0.0,0.0556]
[1780226830489,33.9,73838.94,0.0,-0.99957,0.0,0.05562]
[1780226836532,33.9,73839.26,0.0,-0.99957,0.0,0.05567]
[1780226839553,33.9,73843.0,0.0,-0.99956,0.0,0.05624]
[1780226840559,33.9,73844.92,0.0,-0.99956,0.0,0.05654]
[1780226843580,33.9,73846.91,0.0,-0.99956,0.0,0.05685]
[1780226848616,33.9,73850.95,0.0,-0.99955,0.0,0.05749]
[1780226849308,33.9,73850.95,0.0,-0.99955,0.0,0.05749]
[1780226850630,33.9,73853.86,0.0,-0.99955,0.0,0.05795]
[1780226851221,33.9,73853.86,0.0,-0.99955,0.0,0.05795]
[1780226851581,33.9,73853.86,0.0,-0.99955,0.0,0.05795]
[1780226851669,33.9,73853.86,0.0,-0.99955,0.0,0.05795]
[1780226851683,33.9,73854.06,0.0,-0.99955,0.0,0.0577]
[1780226854658,33.9,73856.1,0.0,-0.99955,0.0,0.05803]
[1780226855665,33.9,73858.4,0.0,-0.99954,0.0,0.05839]
[1780226859693,33.9,73860.84,0.0,-0.99954,0.0,0.05879]
[1780226860782,33.9,73860.84,0.0,-0.99954,0.0,0.05879]
[1780226860973,33.9,73860.84,0.0,-0.99954,0.0,0.05879]
[1780226867753,33.9,73861.73,0.0,-0.99954,0.0,0.05893]
[1780226868389,33.9,73861.73,0.0,-0.99954,0.0,0.05893]
[1780226868470,33.9,73861.73,0.0,-0.99954,0.0,0.05893]
[1780226868777,33.9,73861.73,0.0,-0.99954,0.0,0.05893]
[1780226868971,33.9,73861.73,0.0,-0.99954,0.0,0.05893]
[1780226869002,33.9,73861.73,0.0,-0.99954,0.0,0.05893]
[1780226869765,33.9,73859.62,0.0,-0.99954,0.0,0.05859]
[1780226876814,33.9,73859.8,0.0,-0.99954,0.0,0.05862]
[1780226880104,33.9,73860.23,0.0,-0.99954,0.0,0.05869]
[1780226880222,33.9,73860.25,0.0,-0.99954,0.0,0.05869]
[1780226880322,33.9,73860.25,0.0,-0.99954,0.0,0.05869]
[1780226880471,33.9,73860.25,0.0,-0.99954,0.0,0.05869]
[1780226880843,33.9,73860.42,0.0,-0.99954,0.0,0.05872]
[1780226885878,33.9,73860.72,0.0,-0.99954,0.0,0.05877]
[1780226890912,33.9,73860.66,0.0,-0.99954,0.0,0.05876]
[1780226892557,33.9,73860.74,0.0,-0.99954,0.0,0.05877]
[1780226892722,33.9,73860.74,0.0,-0.99954,0.0,0.05877]
[1780226892745,33.9,73860.74,0.0,-0.99954,0.0,0.05877]
[1780226892980,33.9,73860.74,0.0,-0.99954,0.0,0.05877]
[1780226893065,33.9,73860.74,0.0,-0.99954,0.0,0.05877]
[1780226898969,33.9,73862.22,0.0,-0.99954,0.0,0.05901]
[1780226900974,33.9,73862.22,0.0,-0.99954,0.0,0.05901]
[1780226901117,33.9,73862.22,0.0,-0.99954,0.0,0.05901]
[1780226900983,33.9,73862.43,0.0,-0.99954,0.0,0.05904]
[1780226901229,33.9,73862.43,0.0,-0.99954,0.0,0.05904]
[1780226906019,33.9,73864.56,0.0,-0.99954,0.0,0.05939]
[1780226910500,33.9,73863.45,0.0,-0.99954,0.0,0.05921]
[1780226910635,33.9,73863.45,0.0,-0.99954,0.0,0.05921]
[1780226910722,33.9,73863.45,0.0,-0.99954,0.0,0.05921]
[1780226911054,33.9,73863.3,0.0,-0.99954,0.0,0.0589]
[1780226917096,33.9,73863.08,0.0,-0.99954,0.0,0.05886]
[1780226922134,33.9,73862.98,0.0,-0.99954,0.0,0.05885]
[1780226922655,33.9,73862.98,0.0,-0.99954,0.0,0.05885]
[1780226922699,33.9,73862.98,0.0,-0.99954,0.0,0.05885]
[1780226922724,33.9,73862.98,0.0,-0.99954,0.0,0.05885]
[1780226930190,33.9,73863.35,0.0,-0.99954,0.0,0.05891]
[1780226931197,33.9,73865.21,0.0,-0.99954,0.0,0.05921]
[1780226936232,33.9,73864.9,0.0,-0.99954,0.0,0.05916]
[1780226938431,33.9,73864.91,0.0,-0.99954,0.0,0.05916]
[1780226938473,33.9,73864.91,0.0,-0.99954,0.0,0.05916]
[1780226938609,33.9,73864.91,0.0,-0.99954,0.0,0.05916]
[1780226938722,33.9,73864.91,0.0,-0.99954,0.0,0.05916]
[1780226938810,33.9,73864.91,0.0,-0.99954,0.0,0.05916]
[1780226944288,33.9,73864.22,0.0,-0.99954,0.0,0.05905]
[1780226948316,33.9,73866.31,0.0,-0.99954,0.0,0.05939]
[1780226951433,33.9,73866.79,0.0,-0.99953,0.0,0.05946]
[1780226951473,33.9,73866.79,0.0,-0.99953,0.0,0.05946]
[1780226951562,33.9,73866.79,0.0,-0.99953,0.0,0.05946]
[1780226951721,33.9,73866.79,0.0,-0.99953,0.0,0.05946]
[1780226951822,33.9,73866.79,0.0,-0.99953,0.0,0.05946]
[1780226956316,33.9,73866.39,0.0,-0.99954,0.0,0.0594]
[1780226956472,33.9,73866.39,0.0,-0.99954,0.0,0.0594]
[1780226956485,33.9,73866.4,0.0,-0.99953,0.0,0.0594]
[1780226962620,33.9,73867.48,0.0,-0.99953,0.0,0.05958]
[1780226962722,33.9,73867.48,0.0,-0.99953,0.0,0.05958]
[1780226970472,33.9,73868.29,0.0,-0.99953,0.0,0.05971]
[1780226971479,33.9,73868.38,0.0,-0.99953,0.0,0.05943]
[1780226978529,33.9,73868.76,0.0,-0.99953,0.0,0.0595]
[1780226982306,33.9,73869.0,0.0,-0.99953,0.0,0.05954]
[1780226982426,33.9,73869.0,0.0,-0.99953,0.0,0.05954]
[1780226982474,33.9,73869.0,0.0,-0.99953,0.0,0.05954]
[1780226982528,33.9,73869.0,0.0,-0.99953,0.0,0.05954]
[1780226987594,33.9,73869.73,0.0,-0.99953,0.0,0.05965]
[1780226998671,33.9,73869.69,0.0,-0.99953,0.0,0.05965]
[1780227001692,33.9,73867.12,0.0,-0.99954,0.0,0.05923]
[1780227004113,33.9,73866.56,0.0,-0.99954,0.0,0.05914]
[1780227004222,33.9,73866.56,0.0,-0.99954,0.0,0.05914]
[1780227004215,33.9,73865.64,0.0,-0.99954,0.0,0.05899]
[1780227004319,33.9,73865.64,0.0,-0.99954,0.0,0.05899]
[1780227004472,33.9,73865.64,0.0,-0.99954,0.0,0.05899]
[1780227006727,33.9,73867.95,0.0,-0.99954,0.0,0.05936]
[1780227010966,33.9,73866.85,0.0,-0.99954,0.0,0.05918]
[1780227011074,33.9,73866.85,0.0,-0.99954,0.0,0.05918]
[1780227011222,33.9,73866.85,0.0,-0.99954,0.0,0.05918]
[1780227011175,33.9,73866.82,0.0,-0.99954,0.0,0.05918]
[1780227011762,33.9,73866.8,0.0,-0.99954,0.0,0.05918]
[1780227022839,33.9,73866.5,0.0,-0.99954,0.0,0.05913]
[1780227024649,33.9,73866.5,0.0,-0.99954,0.0,0.05913]
[1780227024723,33.9,73866.5,0.0,-0.99954,0.0,0.05913]
[1780227024926,33.9,73866.5,0.0,-0.99954,0.0,0.05913]
[1780227024973,33.9,73866.5,0.0,-0.99954,0.0,0.05913]
[1780227025071,33.9,73866.5,0.0,-0.99954,0.0,0.05913]
[1780227030896,33.9,73865.73,0.0,-0.99954,0.0,0.059]
[1780227031928,33.9,73865.73,0.0,-0.99954,0.0,0.059]
[1780227031975,33.9,73865.73,0.0,-0.99954,0.0,0.059]
[1780227032955,33.9,73864.9,0.0,-0.99954,0.0,0.05858]
[1780227032988,33.9,73864.9,0.0,-0.99954,0.0,0.05858]
[1780227033052,33.9,73861.84,0.0,-0.99955,0.0,0.05809]
[1780227033917,33.9,73858.75,0.0,-0.99955,0.0,0.0576]
[1780227036656,33.9,73858.19,0.0,-0.99955,0.0,0.05751]
[1780227036723,33.9,73858.19,0.0,-0.99955,0.0,0.05751]
[1780227041973,33.9,73857.88,0.0,-0.99955,0.0,0.05746]
[1780227043987,33.9,73859.98,0.0,-0.99955,0.0,0.05779]
[1780227047008,33.9,73855.99,0.0,-0.99955,0.0,0.05716]
[1780227048016,33.9,73852.53,0.0,-0.99956,0.0,0.05662]
[1780227048416,33.9,73852.53,0.0,-0.99956,0.0,0.05662]
[1780227048470,33.9,73852.53,0.0,-0.99956,0.0,0.05662]
[1780227048859,33.9,73852.53,0.0,-0.99956,0.0,0.05662]
[1780227048975,33.9,73852.53,0.0,-0.99956,0.0,0.05662]
[1780227049023,33.9,73852.49,0.0,-0.99956,0.0,0.05661]
[1780227051037,33.9,73850.27,0.0,-0.99956,0.0,0.05627]
[1780227058086,33.9,73848.16,0.0,-0.99956,0.0,0.05594]
[1780227059686,33.9,73848.25,0.0,-0.99956,0.0,0.05595]
[1780227059720,33.9,73848.25,0.0,-0.99956,0.0,0.05595]
[1780227059907,33.9,73848.25,0.0,-0.99956,0.0,0.05595]
[1780227059975,33.9,73848.25,0.0,-0.99956,0.0,0.05595]
[1780227060100,33.9,73848.16,0.0,-0.99956,0.0,0.05594]
[1780227065135,33.9,73848.67,0.0,-0.99956,0.0,0.05602]
[1780227067150,33.9,73830.37,0.0,-0.99959,0.0,0.05325]
[1780227068157,33.9,73819.28,0.0,-0.9996,0.0,0.05163]
[1780227069164,33.9,73817.45,0.0,-0.9996,0.0,0.05137]
[1780227071165,33.9,73816.84,0.0,-0.9996,0.0,0.05128]
[1780227071223,33.9,73816.84,0.0,-0.9996,0.0,0.05128]
[1780227071178,33.9,73817.45,0.0,-0.9996,0.0,0.05137]
[1780227072407,33.9,73817.85,0.0,-0.9996,0.0,0.05143]
[1780227072470,33.9,73817.85,0.0,-0.9996,0.0,0.05143]
[1780227074199,33.9,73819.96,0.0,-0.9996,0.0,0.05173]
[1780227078228,33.9,73829.43,0.0,-0.99959,0.0,0.05311]
[1780227079235,33.9,73831.04,0.0,-0.99959,0.0,0.05335]
[1780227081119,33.9,73831.37,0.0,-0.99958,0.0,0.0534]
[1780227081219,33.9,73831.37,0.0,-0.99958,0.0,0.0534]
[1780227081249,33.9,73831.55,0.0,-0.99958,0.0,0.05342]
[1780227081894,33.9,73831.55,0.0,-0.99958,0.0,0.05342]
[1780227081978,33.9,73831.55,0.0,-0.99958,0.0,0.05342]
[1780227087291,33.9,73831.35,0.0,-0.99958,0.0,0.05339]
[1780227087514,33.9,73831.35,0.0,-0.99958,0.0,0.05339]
[1780227087703,33.9,73831.35,0.0,-0.99958,0.0,0.05339]
[1780227087724,33.9,73831.35,0.0,-0.99958,0.0,0.05339]
[1780227089304,33.9,73831.28,0.0,-0.99959,0.0,0.05338]
[1780227094340,33.9,73831.23,0.0,-0.99959,0.0,0.05311]
[1780227099375,33.9,73831.1,0.0,-0.99959,0.0,0.05309]
[1780227103073,33.9,73831.62,0.0,-0.99959,0.0,0.05317]
[1780227103221,33.9,73831.62,0.0,-0.99959,0.0,0.05317]
[1780227103227,33.9,73833.79,0.0,-0.99958,0.0,0.05349]
[1780227103606,33.9,73833.79,0.0,-0.99958,0.0,0.05349]
[1780227103722,33.9,73833.79,0.0,-0.99958,0.0,0.05349]
[1780227106424,33.9,73831.84,0.0,-0.99959,0.0,0.0532]
[1780227109583,33.9,73831.17,0.0,-0.99959,0.0,0.0531]
[1780227109722,33.9,73831.17,0.0,-0.99959,0.0,0.0531]
[1780227110022,33.9,73831.17,0.0,-0.99959,0.0,0.0531]
[1780227110222,33.9,73831.17,0.0,-0.99959,0.0,0.0531]
[1780227110323,33.9,73829.64,0.0,-0.99959,0.0,0.05288]
[1780227115313,33.9,73829.3,0.0,-0.99959,0.0,0.05283]
[1780227115324,33.9,73825.59,0.0,-0.99959,0.0,0.05229]
[1780227115472,33.9,73825.59,0.0,-0.99959,0.0,0.05229]
[1780227115683,33.9,73825.59,0.0,-0.99959,0.0,0.05229]
[1780227115724,33.9,73825.59,0.0,-0.99959,0.0,0.05229]
[1780227115731,33.9,73824.11,0.0,-0.9996,0.0,0.05207]
[1780227121516,33.9,73824.07,0.0,-0.9996,0.0,0.05206]
[1780227121723,33.9,73824.07,0.0,-0.9996,0.0,0.05206]
[1780227122275,33.9,73824.07,0.0,-0.9996,0.0,0.05206]
[1780227122325,33.9,73821.11,0.0,-0.9996,0.0,0.05164]
[1780227122472,33.9,73821.11,0.0,-0.9996,0.0,0.05164]
[1780227125557,33.9,73822.69,0.0,-0.9996,0.0,0.05186]
[1780227133005,33.9,73823.59,0.0,-0.9996,0.0,0.05199]
[1780227135012,33.9,73823.05,0.0,-0.9996,0.0,0.05192]
[1780227135222,33.9,73823.05,0.0,-0.9996,0.0,0.05192]
[1780227135267,33.9,73823.04,0.0,-0.9996,0.0,0.05192]
[1780227135688,33.9,73823.04,0.0,-0.9996,0.0,0.05192]
[1780227135724,33.9,73823.04,0.0,-0.9996,0.0,0.05192]
[1780227141669,33.9,73823.18,0.0,-0.9996,0.0,0.05194]
[1780227143374,33.9,73823.18,0.0,-0.9996,0.0,0.05194]
[1780227143469,33.9,73823.16,0.0,-0.9996,0.0,0.05193]
[1780227144044,33.9,73823.16,0.0,-0.9996,0.0,0.05193]
[1780227144225,33.9,73823.16,0.0,-0.9996,0.0,0.05193]
[1780227144327,33.9,73822.83,0.0,-0.9996,0.0,0.05189]
[1780227155770,33.9,73822.98,0.0,-0.9996,0.0,0.05165]
[1780227157044,33.9,73822.98,0.0,-0.9996,0.0,0.05165]
[1780227157223,33.9,73822.98,0.0,-0.9996,0.0,0.05165]
[1780227157324,33.9,73822.97,0.0,-0.9996,0.0,0.05165]
[1780227158008,33.9,73822.97,0.0,-0.9996,0.0,0.05165]
[1780227158220,33.9,73822.97,0.0,-0.9996,0.0,0.05165]
[1780227165840,33.9,73820.65,0.0,-0.9996,0.0,0.05131]
[1780227167365,33.9,73820.65,0.0,-0.9996,0.0,0.05131]
[1780227167400,33.9,73819.99,0.0,-0.9996,0.0,0.05122]
[1780227167475,33.9,73819.99,0.0,-0.9996,0.0,0.05122]
[1780227168219,33.9,73819.99,0.0,-0.9996,0.0,0.05122]
[1780227168239,33.9,73819.97,0.0,-0.9996,0.0,0.05122]
[1780227168474,33.9,73819.97,0.0,-0.9996,0.0,0.05122]
[1780227170875,33.9,73822.34,0.0,-0.9996,0.0,0.05156]
[1780227173896,33.9,73823.9,0.0,-0.9996,0.0,0.05178]
[1780227174741,33.9,73823.9,0.0,-0.9996,0.0,0.05178]
[1780227174971,33.9,73823.9,0.0,-0.9996,0.0,0.05178]
[1780227175072,33.9,73826.85,0.0,-0.99959,0.0,0.05221]
[1780227175569,33.9,73826.85,0.0,-0.99959,0.0,0.05221]
[1780227175721,33.9,73826.85,0.0,-0.99959,0.0,0.05221]
[1780227175910,33.9,73828.44,0.0,-0.99959,0.0,0.05244]
[1780227180945,33.9,73829.84,0.0,-0.99959,0.0,0.05264]
[1780227183301,33.9,73829.47,0.0,-0.99959,0.0,0.05259]
[1780227183322,33.9,73829.34,0.0,-0.99959,0.0,0.05257]
[1780227183469,33.9,73829.34,0.0,-0.99959,0.0,0.05257]
[1780227183896,33.9,73829.34,0.0,-0.99959,0.0,0.05257]
[1780227183971,33.9,73829.34,0.0,-0.99959,0.0,0.05257]
[1780227183997,33.9,73827.87,0.0,-0.99959,0.0,0.05236]
[1780227184973,33.9,73825.88,0.0,-0.9996,0.0,0.05207]
[1780227190009,33.9,73824.39,0.0,-0.9996,0.0,0.05185]
[1780227197057,33.9,73824.07,0.0,-0.9996,0.0,0.0518]
[1780227197723,33.9,73824.07,0.0,-0.9996,0.0,0.0518]
[1780227197970,33.9,73824.07,0.0,-0.9996,0.0,0.0518]
[1780227198064,33.9,73822.91,0.0,-0.9996,0.0,0.05164]
[1780227198884,33.9,73822.91,0.0,-0.9996,0.0,0.05164]
[1780227198973,33.9,73822.91,0.0,-0.9996,0.0,0.05164]
[1780227204107,33.9,73822.9,0.0,-0.9996,0.0,0.05164]
[1780227209141,33.9,73822.93,0.0,-0.9996,0.0,0.05164]
[1780227212813,33.9,73822.94,0.0,-0.9996,0.0,0.05138]
[1780227212975,33.9,73822.94,0.0,-0.9996,0.0,0.05138]
[1780227213945,33.9,73822.94,0.0,-0.9996,0.0,0.05138]
[1780227213971,33.9,73822.94,0.0,-0.9996,0.0,0.05138]
[1780227214176,33.9,73822.82,0.0,-0.9996,0.0,0.05137]
[1780227219211,33.9,73822.79,0.0,-0.9996,0.0,0.05136]
[1780227224246,33.9,73827.36,0.0,-0.9996,0.0,0.05202]
[1780227224791,33.9,73827.36,0.0,-0.9996,0.0,0.05202]
[1780227224971,33.9,73827.36,0.0,-0.9996,0.0,0.05202]
[1780227225252,33.9,73827.57,0.0,-0.9996,0.0,0.05205]
[1780227226192,33.9,73827.57,0.0,-0.9996,0.0,0.05205]
[1780227226220,33.9,73827.57,0.0,-0.9996,0.0,0.05205]
[1780227231295,33.9,73826.19,0.0,-0.9996,0.0,0.05185]
[1780227236331,33.9,73826.22,0.0,-0.9996,0.0,0.05186]
[1780227241366,33.9,73825.84,0.0,-0.9996,0.0,0.0518]
[1780227242082,33.9,73825.84,0.0,-0.9996,0.0,0.0518]
[1780227242219,33.9,73825.84,0.0,-0.9996,0.0,0.0518]
[1780227242373,33.9,73825.04,0.0,-0.9996,0.0,0.05169]
[1780227243949,33.9,73825.33,0.0,-0.9996,0.0,0.05173]
[1780227243971,33.9,73825.33,0.0,-0.9996,0.0,0.05173]
[1780227253026,33.9,73825.35,0.0,-0.9996,0.0,0.05173]
[1780227255625,33.9,73824.87,0.0,-0.9996,0.0,0.05166]
[1780227257426,33.9,73825.73,0.0,-0.9996,0.0,0.05178]
[1780227257469,33.9,73825.73,0.0,-0.9996,0.0,0.05178]
[1780227264527,33.9,73826.44,0.0,-0.9996,0.0,0.05189]
[1780227268555,33.9,73829.09,0.0,-0.99959,0.0,0.05227]
[1780227270154,33.9,73829.09,0.0,-0.99959,0.0,0.05227]
[1780227270221,33.9,73829.09,0.0,-0.99959,0.0,0.05227]
[1780227270569,33.9,73826.43,0.0,-0.9996,0.0,0.05189]
[1780227275604,33.9,73824.86,0.0,-0.9996,0.0,0.0514]
[1780227280639,33.9,73825.45,0.0,-0.9996,0.0,0.05149]
[1780227282191,33.9,73825.45,0.0,-0.9996,0.0,0.05149]
[1780227282219,33.9,73825.45,0.0,-0.9996,0.0,0.05149]
[1780227289702,33.9,73825.59,0.0,-0.9996,0.0,0.05151]
[1780227295744,33.9,73825.1,0.0,-0.9996,0.0,0.05144]
[1780227301059,33.9,73825.51,0.0,-0.9996,0.0,0.05149]
[1780227301223,33.9,73825.51,0.0,-0.9996,0.0,0.05149]
[1780227306821,33.9,73825.51,0.0,-0.9996,0.0,0.05149]
[1780227314877,33.9,73825.07,0.0,-0.9996,0.0,0.05143]
[1780227319913,33.9,73823.38,0.0,-0.9996,0.0,0.05119]
[1780227321267,33.9,73823.38,0.0,-0.9996,0.0,0.05119]
[1780227321471,33.9,73823.38,0.0,-0.9996,0.0,0.05119]
[1780227326962,33.9,73822.65,0.0,-0.9996,0.0,0.05108]
[1780227331124,33.9,73822.66,0.0,-0.9996,0.0,0.05109]
[1780227331221,33.9,73822.66,0.0,-0.9996,0.0,0.05109]
[1780227339047,33.9,73823.07,0.0,-0.9996,0.0,0.05089]
[1780227340054,33.9,73821.87,0.0,-0.99961,0.0,0.05072]
[1780227340620,33.9,73821.87,0.0,-0.99961,0.0,0.05072]
[1780227340720,33.9,73821.87,0.0,-0.99961,0.0,0.05072]
[1780227350124,33.9,73821.8,0.0,-0.99961,0.0,0.05071]
[1780227355254,33.9,73821.34,0.0,-0.99961,0.0,0.05064]
[1780227355471,33.9,73821.34,0.0,-0.99961,0.0,0.05064]
[1780227362208,33.9,73820.63,0.0,-0.99961,0.0,0.05054]
[1780227367243,33.9,73820.32,0.0,-0.99961,0.0,0.0505]
[1780227372278,33.9,73820.05,0.0,-0.99961,0.0,0.05046]
[1780227374796,33.9,73819.7,0.0,-0.99961,0.0,0.05041]
[1780227374971,33.9,73819.7,0.0,-0.99961,0.0,0.05041]
[1780227380334,33.9,73819.72,0.0,-0.99961,0.0,0.05041]
[1780227386375,33.9,73819.72,0.0,-0.99961,0.0,0.05041]
[1780227391411,33.9,73819.76,0.0,-0.99961,0.0,0.05017]
[1780227401481,33.9,73819.76,0.0,-0.99961,0.0,0.05017]
[1780227403065,33.9,73819.76,0.0,-0.99961,0.0,0.05017]
[1780227403221,33.9,73819.76,0.0,-0.99961,0.0,0.05017]
[1780227408530,33.9,73819.9,0.0,-0.99961,0.0,0.05019]
[1780227413565,33.9,73819.56,0.0,-0.99961,0.0,0.05014]
[1780227418601,33.9,73819.63,0.0,-0.99961,0.0,0.05015]
[1780227424643,33.9,73819.68,0.0,-0.99961,0.0,0.05015]
[1780227429678,33.9,73819.66,0.0,-0.99961,0.0,0.05015]
[1780227431646,33.9,73819.66,0.0,-0.99961,0.0,0.05015]
[1780227431719,33.9,73819.66,0.0,-0.99961,0.0,0.05015]
[1780227431748,33.9,73820.85,0.0,-0.99961,0.0,0.05032]
[1780227432699,33.9,73822.59,0.0,-0.99961,0.0,0.05056]
[1780227435720,33.9,73824.82,0.0,-0.9996,0.0,0.05088]
[1780227436727,33.9,73826.41,0.0,-0.9996,0.0,0.05111]
[1780227438285,33.9,73826.41,0.0,-0.9996,0.0,0.05111]
[1780227438470,33.9,73826.41,0.0,-0.9996,0.0,0.05111]
[1780227438572,33.9,73828.62,0.0,-0.9996,0.0,0.05142]
[1780227443776,33.9,73828.97,0.0,-0.9996,0.0,0.05147]
[1780227447247,33.9,73828.83,0.0,-0.9996,0.0,0.05145]
[1780227447469,33.9,73828.83,0.0,-0.9996,0.0,0.05145]
[1780227448813,33.9,73825.84,0.0,-0.9996,0.0,0.05103]
[1780227452841,33.9,73826.54,0.0,-0.9996,0.0,0.05087]
[1780227457877,33.9,73826.72,0.0,-0.9996,0.0,0.05089]
[1780227462912,33.9,73826.61,0.0,-0.9996,0.0,0.05088]
[1780227465589,33.9,73826.64,0.0,-0.9996,0.0,0.05088]
[1780227465720,33.9,73826.25,0.0,-0.99961,0.0,0.05083]
[1780227470968,33.9,73826.5,0.0,-0.9996,0.0,0.05086]
[1780227476024,33.9,73826.54,0.0,-0.9996,0.0,0.05087]
[1780227482045,33.9,73826.52,0.0,-0.9996,0.0,0.05087]
[1780227489008,33.9,73826.52,0.0,-0.9996,0.0,0.05087]
[1780227495137,33.9,73826.77,0.0,-0.9996,0.0,0.0509]
[1780227501179,33.9,73826.81,0.0,-0.9996,0.0,0.05091]
[1780227505237,33.9,73826.88,0.0,-0.9996,0.0,0.05092]
[1780227505469,33.9,73826.88,0.0,-0.9996,0.0,0.05092]
[1780227505557,33.9,73840.0,0.0,-0.99959,0.0,0.05282]
[1780227506214,33.9,73843.33,0.0,-0.99958,0.0,0.05331]
[1780227507518,33.9,73843.33,0.0,-0.99958,0.0,0.05331]
[1780227507720,33.9,73843.33,0.0,-0.99958,0.0,0.05331]
[1780227507740,33.9,73850.11,0.0,-0.99958,0.0,0.05432]
[1780227508228,33.9,73852.96,0.0,-0.99957,0.0,0.05475]
[1780227510242,33.9,73852.0,0.0,-0.99957,0.0,0.05461]
[1780227512256,33.9,73854.55,0.0,-0.99957,0.0,0.05472]
[1780227517291,33.9,73854.24,0.0,-0.99957,0.0,0.05468]
[1780227519305,33.9,73852.22,0.0,-0.99958,0.0,0.05437]
[1780227523333,33.9,73853.2,0.0,-0.99957,0.0,0.05452]
[1780227526354,33.9,73854.24,0.0,-0.99957,0.0,0.05468]
[1780227529375,33.9,73855.8,0.0,-0.99957,0.0,0.05491]
[1780227531388,33.9,73857.97,0.0,-0.99957,0.0,0.05524]
[1780227537432,33.9,73859.01,0.0,-0.99957,0.0,0.0554]
[1780227542467,33.9,73859.61,0.0,-0.99957,0.0,0.0555]
[1780227547502,33.9,73860.1,0.0,-0.99957,0.0,0.05557]
[1780227551531,33.9,73861.88,0.0,-0.99956,0.0,0.05585]
[1780227552538,33.9,73867.39,0.0,-0.99956,0.0,0.05671]
[1780227558579,33.9,73867.46,0.0,-0.99956,0.0,0.05672]
[1780227564622,33.9,73867.75,0.0,-0.99956,0.0,0.05676]
[1780227568650,33.9,73865.55,0.0,-0.99956,0.0,0.05642]
[1780227571671,33.9,73855.08,0.0,-0.99957,0.0,0.05453]
[1780227572678,33.9,73853.01,0.0,-0.99958,0.0,0.05422]
[1780227577713,33.9,73852.26,0.0,-0.99958,0.0,0.0541]
[1780227578720,33.9,73850.67,0.0,-0.99958,0.0,0.05387]
[1780227579727,33.9,73848.03,0.0,-0.99958,0.0,0.05347]
[1780227580734,33.9,73846.77,0.0,-0.99958,0.0,0.05328]
[1780227585769,33.9,73846.28,0.0,-0.99958,0.0,0.05321]
[1780227591810,33.9,73847.17,0.0,-0.99958,0.0,0.05334]
[1780227593825,33.9,73845.8,0.0,-0.99959,0.0,0.05314]
[1780227596846,33.9,73846.75,0.0,-0.99958,0.0,0.05328]
[1780227601881,33.9,73846.88,0.0,-0.99958,0.0,0.0533]
[1780227606916,33.9,73847.06,0.0,-0.99958,0.0,0.05333]
[1780227611951,33.9,73845.74,0.0,-0.99959,0.0,0.05313]
[1780227613141,33.9,73844.45,0.0,-0.99959,0.0,0.05294]
[1780227614972,33.9,73846.16,0.0,-0.99959,0.0,0.05319]
[1780227620009,33.9,73846.69,0.0,-0.99958,0.0,0.05327]
[1780227625043,33.9,73846.8,0.0,-0.99958,0.0,0.05329]
[1780227629070,33.9,73845.65,0.0,-0.99959,0.0,0.05312]
[1780227634106,33.9,73844.75,0.0,-0.99959,0.0,0.05272]
[1780227636120,33.9,73846.23,0.0,-0.99959,0.0,0.05294]
[1780227641160,33.9,73846.24,0.0,-0.99959,0.0,0.05294]
[1780227646195,33.9,73845.94,0.0,-0.99959,0.0,0.0529]
[1780227649216,33.9,73843.74,0.0,-0.99959,0.0,0.05257]
[1780227654251,33.9,73843.74,0.0,-0.99959,0.0,0.05257]
[1780227656264,33.9,73844.69,0.0,-0.99959,0.0,0.05271]
[1780227659741,33.9,73843.48,0.0,-0.99959,0.0,0.05253]
[1780227661222,33.9,73843.7,0.0,-0.99959,0.0,0.05257]
[1780227661299,33.9,73843.81,0.0,-0.99959,0.0,0.05258]
[1780227666335,33.9,73843.56,0.0,-0.99959,0.0,0.05255]
[1780227671370,33.9,73843.21,0.0,-0.99959,0.0,0.05249]
[1780227673220,33.9,73842.63,0.0,-0.99959,0.0,0.05241]
[1780227674391,33.9,73843.56,0.0,-0.99959,0.0,0.05255]
[1780227679427,33.9,73843.66,0.0,-0.99959,0.0,0.05256]
[1780227684462,33.9,73843.72,0.0,-0.99959,0.0,0.05257]
[1780227690504,33.9,73843.13,0.0,-0.99959,0.0,0.05248]
[1780227691511,33.9,73842.86,0.0,-0.99959,0.0,0.05218]
[1780227695539,33.9,73840.29,0.0,-0.9996,0.0,0.05181]
[1780227700574,33.9,73840.7,0.0,-0.9996,0.0,0.05187]
[1780227705609,33.9,73841.83,0.0,-0.99959,0.0,0.05203]
[1780227706616,33.9,73838.86,0.0,-0.9996,0.0,0.0516]
[1780227707682,33.9,73838.86,0.0,-0.9996,0.0,0.0516]
[1780227707719,33.9,73838.86,0.0,-0.9996,0.0,0.0516]
[1780227712658,33.9,73835.39,0.0,-0.9996,0.0,0.0511]
[1780227721722,33.9,73836.26,0.0,-0.9996,0.0,0.05123]
[1780227725796,33.9,73835.58,0.0,-0.9996,0.0,0.05113]
[1780227725973,33.9,73835.58,0.0,-0.9996,0.0,0.05113]
[1780227725898,33.9,73835.66,0.0,-0.9996,0.0,0.05114]
[1780227731793,33.9,73835.99,0.0,-0.9996,0.0,0.05119]
[1780227736828,33.9,73834.6,0.0,-0.9996,0.0,0.05099]
[1780227741863,33.9,73833.5,0.0,-0.9996,0.0,0.05083]
[1780227745891,33.9,73829.41,0.0,-0.99961,0.0,0.05025]
[1780227750926,33.9,73829.82,0.0,-0.99961,0.0,0.05031]
[1780227755965,33.9,73828.51,0.0,-0.99961,0.0,0.04987]
[1780227761000,33.9,73828.88,0.0,-0.99961,0.0,0.04992]
[1780227766037,33.9,73829.95,0.0,-0.99961,0.0,0.05007]
[1780227768051,33.9,73832.13,0.0,-0.99961,0.0,0.05038]
[1780227773086,33.9,73831.9,0.0,-0.99961,0.0,0.05035]
[1780227776107,33.9,73829.79,0.0,-0.99961,0.0,0.05005]
[1780227781142,33.9,73830.51,0.0,-0.99961,0.0,0.05015]
[1780227786176,33.9,73829.54,0.0,-0.99961,0.0,0.05002]
[1780227793226,33.9,73830.54,0.0,-0.99961,0.0,0.05016]
[1780227798262,33.9,73830.02,0.0,-0.99961,0.0,0.05008]
[1780227803297,33.9,73830.09,0.0,-0.99961,0.0,0.05009]
[1780227811354,33.9,73830.47,0.0,-0.99961,0.0,0.04989]
[1780227815383,33.9,73833.34,0.0,-0.99961,0.0,0.0503]
[1780227820418,33.9,73835.58,0.0,-0.99961,0.0,0.05061]
[1780227825462,33.9,73837.43,0.0,-0.9996,0.0,0.05088]
[1780227827475,33.9,73839.54,0.0,-0.9996,0.0,0.05118]
[1780227832510,33.9,73840.21,0.0,-0.9996,0.0,0.05127]
[1780227837545,33.9,73840.19,0.0,-0.9996,0.0,0.05127]
[1780227843587,33.9,73842.02,0.0,-0.9996,0.0,0.05153]
[1780227844594,33.9,73839.98,0.0,-0.9996,0.0,0.05124]
[1780227850636,33.9,73840.18,0.0,-0.9996,0.0,0.05127]
[1780227853522,33.9,73840.15,0.0,-0.9996,0.0,0.05127]
[1780227855221,33.9,73840.33,0.0,-0.9996,0.0,0.05129]
[1780227860706,33.9,73840.66,0.0,-0.9996,0.0,0.05134]
[1780227865741,33.9,73840.56,0.0,-0.9996,0.0,0.05132]
[1780227870776,33.9,73840.16,0.0,-0.9996,0.0,0.05127]
[1780227871783,33.9,73840.56,0.0,-0.9996,0.0,0.05107]
[1780227873011,33.9,73840.56,0.0,-0.9996,0.0,0.05107]
[1780227873218,33.9,73840.71,0.0,-0.9996,0.0,0.05109]
[1780227878832,33.9,73839.63,0.0,-0.9996,0.0,0.05093]
[1780227880846,33.9,73837.55,0.0,-0.99961,0.0,0.05064]
[1780227884176,33.9,73837.05,0.0,-0.99961,0.0,0.05057]
[1780227884219,33.9,73837.05,0.0,-0.99961,0.0,0.05057]
[1780227884602,33.9,73837.05,0.0,-0.99961,0.0,0.05057]
[1780227884721,33.9,73837.05,0.0,-0.99961,0.0,0.05057]
[1780227885881,33.9,73836.92,0.0,-0.99961,0.0,0.05055]
[1780227888902,33.9,73834.34,0.0,-0.99961,0.0,0.05018]
[1780227891194,33.9,73832.46,0.0,-0.99961,0.0,0.04992]
[1780227891220,33.9,73832.46,0.0,-0.99961,0.0,0.04992]
[1780227896958,33.9,73835.5,0.0,-0.99961,0.0,0.05035]
[1780227897964,33.9,73842.85,0.0,-0.9996,0.0,0.05139]
[1780227898972,33.9,73851.22,0.0,-0.99959,0.0,0.05261]
[1780227899979,33.9,73854.25,0.0,-0.99959,0.0,0.05306]
[1780227900902,33.9,73854.25,0.0,-0.99959,0.0,0.05306]
[1780227900971,33.9,73854.25,0.0,-0.99959,0.0,0.05306]
[1780227901261,33.9,73854.71,0.0,-0.99958,0.0,0.05313]
[1780227901469,33.9,73854.71,0.0,-0.99958,0.0,0.05313]
[1780227901995,33.9,73854.62,0.0,-0.99958,0.0,0.05311]
[1780227907029,33.9,73855.11,0.0,-0.99958,0.0,0.05319]
[1780227909043,33.9,73846.89,0.0,-0.99959,0.0,0.05198]
[1780227910050,33.9,73845.66,0.0,-0.9996,0.0,0.0518]
[1780227912064,33.9,73841.61,0.0,-0.9996,0.0,0.05122]
[1780227912882,33.9,73841.61,0.0,-0.9996,0.0,0.05122]
[1780227912981,33.9,73841.61,0.0,-0.9996,0.0,0.05122]
[1780227918106,33.9,73841.08,0.0,-0.9996,0.0,0.05114]
[1780227923143,33.9,73842.82,0.0,-0.9996,0.0,0.05139]
[1780227928117,33.9,73842.8,0.0,-0.9996,0.0,0.05139]
[1780227928163,33.9,73842.8,0.0,-0.9996,0.0,0.05139]
[1780227928179,33.9,73842.79,0.0,-0.9996,0.0,0.05139]
[1780227928221,33.9,73842.79,0.0,-0.9996,0.0,0.05139]
[1780227931200,33.9,73843.07,0.0,-0.9996,0.0,0.05117]
[1780227937242,33.9,73842.61,0.0,-0.9996,0.0,0.0511]
[1780227942277,33.9,73841.57,0.0,-0.9996,0.0,0.05095]
[1780227944249,33.9,73841.86,0.0,-0.9996,0.0,0.05099]
[1780227944472,33.9,73841.86,0.0,-0.9996,0.0,0.05099]
[1780227944512,33.9,73841.86,0.0,-0.9996,0.0,0.05099]
[1780227944722,33.9,73841.86,0.0,-0.9996,0.0,0.05099]
[1780227944822,33.9,73841.82,0.0,-0.9996,0.0,0.05099]
[1780227950333,33.9,73841.99,0.0,-0.9996,0.0,0.05101]
[1780227955368,33.9,73841.79,0.0,-0.9996,0.0,0.05098]
[1780227960403,33.9,73841.49,0.0,-0.9996,0.0,0.05094]
[1780227965438,33.9,73840.89,0.0,-0.9996,0.0,0.05085]
[1780227968953,33.9,73840.93,0.0,-0.9996,0.0,0.05086]
[1780227968973,33.9,73840.93,0.0,-0.9996,0.0,0.05086]
[1780227974501,33.9,73840.93,0.0,-0.9996,0.0,0.05086]
[1780227979537,33.9,73840.27,0.0,-0.9996,0.0,0.05077]
[1780227984812,33.9,73841.88,0.0,-0.9996,0.0,0.051]
[1780227984816,33.9,73841.88,0.0,-0.9996,0.0,0.051]
[1780227984973,33.9,73841.88,0.0,-0.9996,0.0,0.051]
[1780227985071,33.9,73841.9,0.0,-0.9996,0.0,0.051]
[1780227990614,33.9,73842.45,0.0,-0.9996,0.0,0.05108]
[1780227992628,33.9,73842.48,0.0,-0.9996,0.0,0.05082]
[1780227999677,33.9,73841.41,0.0,-0.9996,0.0,0.05067]
[1780228003705,33.9,73839.0,0.0,-0.99961,0.0,0.05033]
[1780228005451,33.9,73838.89,0.0,-0.99961,0.0,0.05031]
[1780228005475,33.9,73838.89,0.0,-0.99961,0.0,0.05031]
[1780228005872,33.9,73838.89,0.0,-0.99961,0.0,0.05031]
[1780228005972,33.9,73838.89,0.0,-0.99961,0.0,0.05031]
[1780228006067,33.9,73836.36,0.0,-0.99961,0.0,0.04996]
[1780228006726,33.9,73838.42,0.0,-0.99961,0.0,0.05025]
[1780228011761,33.9,73838.08,0.0,-0.99961,0.0,0.0502]
[1780228014123,33.9,73837.93,0.0,-0.99961,0.0,0.05018]
[1780228014222,33.9,73837.93,0.0,-0.99961,0.0,0.05018]
[1780228019817,33.9,73837.22,0.0,-0.99961,0.0,0.05008]
[1780228024851,33.9,73835.73,0.0,-0.99961,0.0,0.04987]
[1780228026325,33.9,73835.3,0.0,-0.99961,0.0,0.04981]
[1780228026473,33.9,73835.3,0.0,-0.99961,0.0,0.04981]
[1780228026558,33.9,73835.3,0.0,-0.99961,0.0,0.04981]
[1780228026724,33.9,73835.3,0.0,-0.99961,0.0,0.04981]
[1780228026866,33.9,73834.93,0.0,-0.99961,0.0,0.04976]
[1780228029887,33.9,73832.64,0.0,-0.99962,0.0,0.04944]
[1780228032584,33.9,73831.49,0.0,-0.99962,0.0,0.04928]
[1780228032727,33.9,73831.49,0.0,-0.99962,0.0,0.04928]
[1780228037943,33.9,73831.12,0.0,-0.99962,0.0,0.04923]
[1780228038727,33.9,73831.12,0.0,-0.99962,0.0,0.04923]
[1780228038972,33.9,73831.12,0.0,-0.99962,0.0,0.04923]
[1780228039061,33.9,73830.98,0.0,-0.99962,0.0,0.04921]
[1780228045580,33.9,73830.2,0.0,-0.99962,0.0,0.0491]
[1780228045723,33.9,73830.2,0.0,-0.99962,0.0,0.0491]
[1780228052042,33.9,73831.24,0.0,-0.99962,0.0,0.04899]
[1780228057077,33.9,73831.72,0.0,-0.99962,0.0,0.04906]
[1780228062112,33.9,73831.34,0.0,-0.99962,0.0,0.04901]
[1780228066140,33.9,73829.2,0.0,-0.99962,0.0,0.04871]
[1780228069179,33.9,73829.23,0.0,-0.99962,0.0,0.04872]
[1780228069225,33.9,73829.23,0.0,-0.99962,0.0,0.04872]
[1780228069760,33.9,73829.48,0.0,-0.99962,0.0,0.04875]
[1780228069972,33.9,73829.48,0.0,-0.99962,0.0,0.04875]
[1780228070168,33.9,73829.23,0.0,-0.99962,0.0,0.04872]
[1780228073328,33.9,73828.67,0.0,-0.99962,0.0,0.04864]
[1780228073475,33.9,73828.92,0.0,-0.99962,0.0,0.04867]
[1780228079231,33.9,73828.49,0.0,-0.99962,0.0,0.04862]
[1780228084266,33.9,73828.64,0.0,-0.99962,0.0,0.04864]
[1780228089301,33.9,73829.28,0.0,-0.99962,0.0,0.04872]
[1780228092879,33.9,73829.1,0.0,-0.99962,0.0,0.0487]
[1780228092974,33.9,73829.1,0.0,-0.99962,0.0,0.0487]
[1780228093392,33.9,73829.1,0.0,-0.99962,0.0,0.0487]
[1780228093472,33.9,73829.1,0.0,-0.99962,0.0,0.0487]
[1780228093493,33.9,73829.1,0.0,-0.99962,0.0,0.0487]
[1780228097359,33.9,73831.21,0.0,-0.99962,0.0,0.04899]
[1780228099558,33.9,73831.21,0.0,-0.99962,0.0,0.04899]
[1780228099720,33.9,73831.21,0.0,-0.99962,0.0,0.04899]
[1780228099821,33.9,73828.17,0.0,-0.99962,0.0,0.04857]
[1780228100380,33.9,73826.26,0.0,-0.99962,0.0,0.04831]
[1780228101387,33.9,73824.36,0.0,-0.99963,0.0,0.04805]
[1780228106422,33.9,73823.45,0.0,-0.99963,0.0,0.04793]
[1780228113417,33.9,73823.45,0.0,-0.99963,0.0,0.04793]
[1780228113468,33.9,73823.45,0.0,-0.99963,0.0,0.04793]
[1780228113518,33.9,73823.45,0.0,-0.99963,0.0,0.04768]
[1780228120019,33.9,73823.45,0.0,-0.99963,0.0,0.04768]
[1780228120223,33.9,73823.45,0.0,-0.99963,0.0,0.04768]
[1780228120324,33.9,73823.45,0.0,-0.99963,0.0,0.04768]
[1780228129315,33.9,73823.17,0.0,-0.99963,0.0,0.04765]
[1780228129468,33.9,73823.17,0.0,-0.99963,0.0,0.04765]
[1780228134619,33.9,73822.96,0.0,-0.99963,0.0,0.04762]
[1780228137640,33.9,73816.92,0.0,-0.99964,0.0,0.04681]
[1780228138814,33.9,73816.92,0.0,-0.99964,0.0,0.04681]
[1780228138975,33.9,73816.92,0.0,-0.99964,0.0,0.04681]
[1780228139588,33.9,73817.07,0.0,-0.99964,0.0,0.04683]
[1780228139722,33.9,73817.07,0.0,-0.99964,0.0,0.04683]
[1780228139794,33.9,73816.63,0.0,-0.99964,0.0,0.04677]
[1780228145696,33.9,73816.27,0.0,-0.99964,0.0,0.04673]
[1780228146938,33.9,73816.27,0.0,-0.99964,0.0,0.04673]
[1780228146972,33.9,73816.27,0.0,-0.99964,0.0,0.04673]
[1780228147039,33.9,73818.37,0.0,-0.99964,0.0,0.04701]
[1780228148717,33.9,73822.38,0.0,-0.99963,0.0,0.04754]
[1780228152631,33.9,73823.68,0.0,-0.99963,0.0,0.04772]
[1780228152725,33.9,73823.68,0.0,-0.99963,0.0,0.04772]
[1780228152842,33.9,73823.68,0.0,-0.99963,0.0,0.04772]
[1780228152972,33.9,73823.68,0.0,-0.99963,0.0,0.04772]
[1780228153073,33.9,73823.78,0.0,-0.99963,0.0,0.04773]
[1780228160801,33.9,73823.42,0.0,-0.99963,0.0,0.04768]
[1780228170871,33.9,73822.42,0.0,-0.99963,0.0,0.04755]
[1780228171878,33.9,73822.49,0.0,-0.99963,0.0,0.04731]
[1780228173891,33.9,73824.83,0.0,-0.99963,0.0,0.04763]
[1780228174690,33.9,73824.83,0.0,-0.99963,0.0,0.04763]
[1780228174721,33.9,73824.83,0.0,-0.99963,0.0,0.04763]
[1780228175203,33.9,73824.83,0.0,-0.99963,0.0,0.04763]
[1780228175225,33.9,73824.83,0.0,-0.99963,0.0,0.04763]
[1780228175304,33.9,73827.37,0.0,-0.99963,0.0,0.04797]
[1780228181948,33.9,73826.85,0.0,-0.99963,0.0,0.0479]
[1780228186983,33.9,73827.09,0.0,-0.99963,0.0,0.04793]
[1780228192150,33.9,73827.05,0.0,-0.99963,0.0,0.04792]
[1780228192222,33.9,73827.05,0.0,-0.99963,0.0,0.04792]
[1780228198060,33.9,73827.07,0.0,-0.99963,0.0,0.04793]
[1780228205113,33.9,73826.42,0.0,-0.99963,0.0,0.04784]
[1780228210149,33.9,73825.99,0.0,-0.99963,0.0,0.04778]
[1780228213931,33.9,73825.92,0.0,-0.99963,0.0,0.04777]
[1780228213971,33.9,73825.92,0.0,-0.99963,0.0,0.04777]
[1780228214583,33.9,73826.03,0.0,-0.99963,0.0,0.04779]
[1780228214720,33.9,73826.03,0.0,-0.99963,0.0,0.04779]
[1780228215184,33.9,73826.19,0.0,-0.99963,0.0,0.04781]
[1780228220219,33.9,73826.84,0.0,-0.99963,0.0,0.0479]
[1780228225253,33.9,73826.79,0.0,-0.99963,0.0,0.04789]
[1780228230289,33.9,73826.67,0.0,-0.99963,0.0,0.04787]
[1780228231296,33.9,73831.68,0.0,-0.99962,0.0,0.04831]
[1780228232303,33.9,73833.73,0.0,-0.99962,0.0,0.04859]
[1780228232514,33.9,73833.73,0.0,-0.99962,0.0,0.04859]
[1780228232721,33.9,73833.73,0.0,-0.99962,0.0,0.04859]
[1780228236423,33.9,73835.06,0.0,-0.99962,0.0,0.04877]
[1780228236471,33.9,73835.06,0.0,-0.99962,0.0,0.04877]
[1780228240891,33.9,73835.89,0.0,-0.99962,0.0,0.04888]
[1780228240969,33.9,73835.89,0.0,-0.99962,0.0,0.04888]
[1780228241366,33.9,73838.0,0.0,-0.99962,0.0,0.04917]
[1780228246521,33.9,73839.54,0.0,-0.99962,0.0,0.04939]
[1780228246722,33.9,73839.43,0.0,-0.99962,0.0,0.04937]
[1780228251937,33.9,73837.25,0.0,-0.99962,0.0,0.04907]
[1780228251972,33.9,73837.25,0.0,-0.99962,0.0,0.04907]
[1780228252443,33.9,73836.04,0.0,-0.99962,0.0,0.0489]
[1780228253568,33.9,73834.93,0.0,-0.99962,0.0,0.04875]
[1780228253720,33.9,73834.93,0.0,-0.99962,0.0,0.04875]
[1780228259492,33.9,73834.41,0.0,-0.99962,0.0,0.04868]
[1780228259863,33.9,73834.41,0.0,-0.99962,0.0,0.04868]
[1780228259975,33.9,73834.41,0.0,-0.99962,0.0,0.04868]
[1780228260499,33.9,73834.51,0.0,-0.99962,0.0,0.04869]
[1780228261505,33.9,73832.41,0.0,-0.99962,0.0,0.04841]
[1780228266093,33.9,73832.08,0.0,-0.99962,0.0,0.04836]
[1780228266227,33.9,73832.08,0.0,-0.99962,0.0,0.04836]
[1780228272289,33.9,73832.88,0.0,-0.99962,0.0,0.04847]
[1780228272473,33.9,73832.88,0.0,-0.99962,0.0,0.04847]
[1780228272522,33.9,73832.92,0.0,-0.99962,0.0,0.04848]
[1780228278627,33.9,73833.25,0.0,-0.99962,0.0,0.04852]
[1780228281808,33.9,73832.02,0.0,-0.99962,0.0,0.04835]
[1780228281972,33.9,73832.02,0.0,-0.99962,0.0,0.04835]
[1780228287690,33.9,73832.13,0.0,-0.99962,0.0,0.04837]
[1780228292725,33.9,73832.0,0.0,-0.99963,0.0,0.0481]
[1780228298767,33.9,73832.22,0.0,-0.99963,0.0,0.04813]
[1780228304810,33.9,73831.96,0.0,-0.99963,0.0,0.0481]
[1780228309845,33.9,73832.42,0.0,-0.99963,0.0,0.04816]
[1780228310853,33.9,73829.65,0.0,-0.99963,0.0,0.04778]
[1780228312342,33.9,73829.65,0.0,-0.99963,0.0,0.04778]
[1780228312470,33.9,73829.65,0.0,-0.99963,0.0,0.04778]
[1780228313445,33.9,73828.78,0.0,-0.99963,0.0,0.04767]
[1780228313471,33.9,73828.78,0.0,-0.99963,0.0,0.04767]
[1780228313547,33.9,73827.88,0.0,-0.99963,0.0,0.04755]
[1780228319916,33.9,73828.21,0.0,-0.99963,0.0,0.04759]
[1780228324952,33.9,73828.27,0.0,-0.99963,0.0,0.0476]
[1780228330993,33.9,73828.43,0.0,-0.99963,0.0,0.04762]
[1780228337035,33.9,73828.4,0.0,-0.99963,0.0,0.04762]
[1780228342850,33.9,73829.28,0.0,-0.99963,0.0,0.04773]
[1780228342970,33.9,73829.28,0.0,-0.99963,0.0,0.04773]
[1780228348111,33.9,73828.91,0.0,-0.99963,0.0,0.04768]
[1780228351132,33.9,73829.18,0.0,-0.99963,0.0,0.04748]
[1780228356168,33.9,73827.64,0.0,-0.99963,0.0,0.04727]
[1780228357947,33.9,73827.1,0.0,-0.99963,0.0,0.0472]
[1780228357971,33.9,73827.1,0.0,-0.99963,0.0,0.0472]
[1780228358961,33.9,73826.96,0.0,-0.99963,0.0,0.04718]
[1780228358972,33.9,73826.96,0.0,-0.99963,0.0,0.04718]
[1780228359189,33.9,73826.78,0.0,-0.99963,0.0,0.04715]
[1780228361203,33.9,73824.63,0.0,-0.99964,0.0,0.04687]
[1780228362339,33.9,73824.63,0.0,-0.99964,0.0,0.04687]
[1780228362472,33.9,73824.63,0.0,-0.99964,0.0,0.04687]
[1780228362573,33.9,73820.66,0.0,-0.99964,0.0,0.04634]
[1780228367245,33.9,73818.71,0.0,-0.99964,0.0,0.04609]
[1780228368171,33.9,73818.71,0.0,-0.99964,0.0,0.04609]
[1780228368219,33.9,73818.71,0.0,-0.99964,0.0,0.04609]
[1780228368347,33.9,73814.84,0.0,-0.99965,0.0,0.04559]
[1780228370119,33.9,73815.3,0.0,-0.99965,0.0,0.04565]
[1780228370223,33.9,73815.3,0.0,-0.99965,0.0,0.04565]
[1780228370266,33.9,73815.39,0.0,-0.99965,0.0,0.04566]
[1780228372279,33.9,73813.51,0.0,-0.99965,0.0,0.04541]
[1780228373011,33.9,73813.51,0.0,-0.99965,0.0,0.04541]
[1780228373222,33.9,73813.51,0.0,-0.99965,0.0,0.04541]
[1780228378321,33.9,73812.86,0.0,-0.99965,0.0,0.04533]
[1780228383041,33.9,73813.04,0.0,-0.99965,0.0,0.04535]
[1780228383221,33.9,73813.04,0.0,-0.99965,0.0,0.04535]
[1780228384255,33.9,73813.04,0.0,-0.99965,0.0,0.04535]
[1780228384472,33.9,73813.04,0.0,-0.99965,0.0,0.04535]
[1780228384573,33.9,73813.0,0.0,-0.99965,0.0,0.04535]
[1780228390407,33.9,73812.6,0.0,-0.99965,0.0,0.0453]
[1780228395442,33.9,73811.61,0.0,-0.99965,0.0,0.04517]
[1780228398463,33.9,73813.94,0.0,-0.99965,0.0,0.04547]
[1780228402491,33.9,73811.87,0.0,-0.99965,0.0,0.0452]
[1780228407345,33.9,73811.33,0.0,-0.99965,0.0,0.04513]
[1780228407468,33.9,73811.33,0.0,-0.99965,0.0,0.04513]
[1780228409098,33.9,73811.22,0.0,-0.99965,0.0,0.04512]
[1780228409221,33.9,73811.22,0.0,-0.99965,0.0,0.04512]
[1780228409540,33.9,73810.77,0.0,-0.99965,0.0,0.04506]
[1780228411553,33.9,73811.21,0.0,-0.99965,0.0,0.04488]
[1780228416589,33.9,73811.14,0.0,-0.99965,0.0,0.04488]
[1780228422631,33.9,73810.96,0.0,-0.99965,0.0,0.04485]
[1780228424026,33.9,73810.97,0.0,-0.99965,0.0,0.04485]
[1780228424218,33.9,73810.97,0.0,-0.99965,0.0,0.04485]
[1780228429680,33.9,73810.23,0.0,-0.99965,0.0,0.04476]
[1780228433264,33.9,73810.63,0.0,-0.99965,0.0,0.04481]
[1780228433469,33.9,73810.63,0.0,-0.99965,0.0,0.04481]
[1780228433811,33.9,73810.38,0.0,-0.99965,0.0,0.04478]
[1780228433973,33.9,73810.38,0.0,-0.99965,0.0,0.04478]
[1780228434715,33.9,73809.89,0.0,-0.99965,0.0,0.04472]
[1780228438791,33.9,73810.05,0.0,-0.99965,0.0,0.04474]
[1780228438969,33.9,73810.05,0.0,-0.99965,0.0,0.04474]
[1780228442771,33.9,73813.45,0.0,-0.99965,0.0,0.04517]
[1780228447039,33.9,73813.61,0.0,-0.99965,0.0,0.04519]
[1780228447219,33.9,73813.61,0.0,-0.99965,0.0,0.04519]
[1780228448620,33.9,73813.76,0.0,-0.99965,0.0,0.04521]
[1780228448720,33.9,73813.76,0.0,-0.99965,0.0,0.04521]
[1780228448717,33.9,73813.91,0.0,-0.99965,0.0,0.04523]
[1780228449820,33.9,73811.05,0.0,-0.99965,0.0,0.04486]
[1780228455863,33.9,73812.45,0.0,-0.99965,0.0,0.04504]
[1780228459890,33.9,73810.32,0.0,-0.99965,0.0,0.04477]
[1780228464925,33.9,73810.35,0.0,-0.99965,0.0,0.04477]
[1780228470967,33.9,73810.42,0.0,-0.99965,0.0,0.04478]
[1780228476003,33.9,73810.35,0.0,-0.99965,0.0,0.04454]
[1780228481037,33.9,73812.3,0.0,-0.99965,0.0,0.04479]
[1780228486072,33.9,73812.61,0.0,-0.99965,0.0,0.04483]
[1780228487078,33.9,73820.0,0.0,-0.99964,0.0,0.04578]
[1780228488088,33.9,73822.35,0.0,-0.99964,0.0,0.04609]
[1780228490106,33.9,73826.91,0.0,-0.99964,0.0,0.04669]
[1780228491113,33.9,73830.02,0.0,-0.99963,0.0,0.0471]
[1780228493128,33.9,73831.85,0.0,-0.99963,0.0,0.04734]
[1780228497158,33.9,73836.96,0.0,-0.99963,0.0,0.04803]
[1780228502193,33.9,73838.59,0.0,-0.99962,0.0,0.04826]
[1780228507228,33.9,73839.93,0.0,-0.99962,0.0,0.04844]
[1780228510249,33.9,73833.88,0.0,-0.99963,0.0,0.04762]
[1780228511256,33.9,73831.82,0.0,-0.99963,0.0,0.04734]
[1780228516292,33.9,73828.23,0.0,-0.99964,0.0,0.04686]
[1780228519313,33.9,73824.63,0.0,-0.99964,0.0,0.04639]
[1780228521327,33.9,73820.97,0.0,-0.99964,0.0,0.04591]
[1780228526362,33.9,73820.73,0.0,-0.99964,0.0,0.04588]
[1780228530391,33.9,73815.63,0.0,-0.99965,0.0,0.04522]
[1780228533412,33.9,73810.79,0.0,-0.99966,0.0,0.04437]
[1780228541468,33.9,73812.31,0.0,-0.99965,0.0,0.04456]
[1780228550531,33.9,73812.84,0.0,-0.99965,0.0,0.04463]
[1780228553552,33.9,73815.56,0.0,-0.99965,0.0,0.04497]
[1780228554558,33.9,73820.36,0.0,-0.99965,0.0,0.04559]
[1780228556573,33.9,73823.78,0.0,-0.99964,0.0,0.04603]
[1780228561608,33.9,73824.52,0.0,-0.99964,0.0,0.04613]
[1780228565636,33.9,73826.67,0.0,-0.99964,0.0,0.04641]
[1780228566643,33.9,73829.44,0.0,-0.99964,0.0,0.04678]
[1780228567650,33.9,73834.67,0.0,-0.99963,0.0,0.04748]
[1780228568656,33.9,73837.51,0.0,-0.99963,0.0,0.04786]
[1780228573691,33.9,73837.29,0.0,-0.99963,0.0,0.04783]
[1780228578727,33.9,73837.81,0.0,-0.99963,0.0,0.0479]
[1780228583762,33.9,73837.85,0.0,-0.99963,0.0,0.04791]
[1780228589804,33.9,73838.61,0.0,-0.99963,0.0,0.04801]
[1780228590811,33.9,73841.14,0.0,-0.99962,0.0,0.04835]
[1780228591818,33.9,73843.82,0.0,-0.99962,0.0,0.04847]
[1780228596855,33.9,73845.27,0.0,-0.99962,0.0,0.04867]
[1780228601889,33.9,73847.18,0.0,-0.99962,0.0,0.04893]
[1780228602269,33.9,73847.18,0.0,-0.99962,0.0,0.04893]
[1780228605186,33.9,73847.36,0.0,-0.99962,0.0,0.04896]
[1780228605225,33.9,73847.36,0.0,-0.99962,0.0,0.04896]
[1780228605237,33.9,73847.86,0.0,-0.99962,0.0,0.04903]
[1780228610952,33.9,73847.9,0.0,-0.99962,0.0,0.04903]
[1780228615987,33.9,73847.79,0.0,-0.99962,0.0,0.04902]
[1780228621029,33.9,73848.19,0.0,-0.99962,0.0,0.04907]
[1780228623133,33.9,73849.03,0.0,-0.99962,0.0,0.04919]
[1780228623227,33.9,73849.03,0.0,-0.99962,0.0,0.04919]
[1780228623325,33.9,73850.07,0.0,-0.99961,0.0,0.04933]
[1780228624255,33.9,73850.07,0.0,-0.99961,0.0,0.04933]
[1780228624469,33.9,73850.07,0.0,-0.99961,0.0,0.04933]
[1780228626571,33.9,73849.14,0.0,-0.99962,0.0,0.04921]
[1780228630177,33.9,73849.51,0.0,-0.99962,0.0,0.04926]
[1780228630225,33.9,73849.51,0.0,-0.99962,0.0,0.04926]
[1780228630749,33.9,73849.51,0.0,-0.99962,0.0,0.04926]
[1780228630850,33.9,73849.51,0.0,-0.99962,0.0,0.04926]
[1780228630976,33.9,73849.51,0.0,-0.99962,0.0,0.04926]
[1780228636133,33.9,73850.21,0.0,-0.99961,0.0,0.04935]
[1780228641168,33.9,73850.26,0.0,-0.99961,0.0,0.04936]
[1780228642175,33.9,73855.18,0.0,-0.99961,0.0,0.05005]
[1780228644433,33.9,73856.27,0.0,-0.99961,0.0,0.0502]
[1780228644470,33.9,73856.27,0.0,-0.99961,0.0,0.0502]
[1780228644516,33.9,73856.39,0.0,-0.99961,0.0,0.05022]
[1780228645532,33.9,73856.39,0.0,-0.99961,0.0,0.05022]
[1780228645721,33.9,73856.39,0.0,-0.99961,0.0,0.05022]
[1780228652245,33.9,73856.44,0.0,-0.99961,0.0,0.04997]
[1780228654772,33.9,73856.69,0.0,-0.99961,0.0,0.05001]
[1780228654820,33.9,73856.68,0.0,-0.99961,0.0,0.05001]
[1780228654970,33.9,73856.68,0.0,-0.99961,0.0,0.05001]
[1780228655591,33.9,73856.68,0.0,-0.99961,0.0,0.05001]
[1780228655723,33.9,73856.68,0.0,-0.99961,0.0,0.05001]
[1780228661308,33.9,73857.66,0.0,-0.99961,0.0,0.05014]
[1780228663554,33.9,73858.07,0.0,-0.99961,0.0,0.0502]
[1780228663727,33.9,73858.07,0.0,-0.99961,0.0,0.0502]
[1780228663828,33.9,73859.34,0.0,-0.99961,0.0,0.05038]
[1780228664739,33.9,73859.34,0.0,-0.99961,0.0,0.05038]
[1780228664971,33.9,73859.59,0.0,-0.99961,0.0,0.05042]
[1780228670371,33.9,73862.2,0.0,-0.9996,0.0,0.05079]
[1780228672248,33.9,73862.64,0.0,-0.9996,0.0,0.05085]
[1780228672477,33.9,73862.64,0.0,-0.9996,0.0,0.05085]
[1780228672578,33.9,73862.54,0.0,-0.9996,0.0,0.05084]
[1780228673069,33.9,73862.54,0.0,-0.9996,0.0,0.05084]
[1780228673222,33.9,73862.54,0.0,-0.9996,0.0,0.05084]
[1780228678308,33.9,73862.55,0.0,-0.9996,0.0,0.05084]
[1780228678473,33.9,73862.55,0.0,-0.9996,0.0,0.05084]
[1780228681271,33.9,73862.98,0.0,-0.9996,0.0,0.0509]
[1780228681470,33.9,73862.98,0.0,-0.9996,0.0,0.0509]
[1780228681556,33.9,73863.13,0.0,-0.9996,0.0,0.05092]
[1780228684469,33.9,73864.87,0.0,-0.9996,0.0,0.05117]
[1780228689822,33.9,73864.78,0.0,-0.9996,0.0,0.05116]
[1780228689975,33.9,73864.78,0.0,-0.9996,0.0,0.05116]
[1780228695546,33.9,73865.13,0.0,-0.9996,0.0,0.05121]
[1780228700874,33.9,73865.18,0.0,-0.9996,0.0,0.05122]
[1780228700977,33.9,73865.18,0.0,-0.9996,0.0,0.05122]
[1780228700975,33.9,73865.21,0.0,-0.9996,0.0,0.05122]
[1780228701680,33.9,73865.21,0.0,-0.9996,0.0,0.05122]
[1780228701721,33.9,73865.21,0.0,-0.9996,0.0,0.05122]
[1780228701781,33.9,73865.36,0.0,-0.9996,0.0,0.05124]
[1780228704616,33.9,73869.17,0.0,-0.99959,0.0,0.05179]
[1780228707637,33.9,73867.42,0.0,-0.9996,0.0,0.05154]
[1780228714686,33.9,73867.38,0.0,-0.9996,0.0,0.05127]
[1780228716558,33.9,73867.38,0.0,-0.9996,0.0,0.05127]
[1780228716720,33.9,73867.38,0.0,-0.9996,0.0,0.05127]
[1780228716821,33.9,73867.38,0.0,-0.9996,0.0,0.05127]
[1780228717602,33.9,73867.38,0.0,-0.9996,0.0,0.05127]
[1780228717724,33.9,73867.38,0.0,-0.9996,0.0,0.05127]
[1780228719722,33.9,73871.39,0.0,-0.99959,0.0,0.05185]
[1780228720984,33.9,73871.39,0.0,-0.99959,0.0,0.05185]
[1780228721218,33.9,73871.35,0.0,-0.99959,0.0,0.05185]
[1780228721461,33.9,73871.35,0.0,-0.99959,0.0,0.05185]
[1780228721474,33.9,73871.35,0.0,-0.99959,0.0,0.05185]
[1780228721737,33.9,73868.22,0.0,-0.9996,0.0,0.05139]
[1780228728784,33.9,73868.45,0.0,-0.9996,0.0,0.05143]
[1780228730498,33.9,73868.68,0.0,-0.9996,0.0,0.05146]
[1780228730722,33.9,73868.68,0.0,-0.9996,0.0,0.05146]
[1780228730799,33.9,73868.45,0.0,-0.9996,0.0,0.05143]
[1780228731336,33.9,73868.45,0.0,-0.9996,0.0,0.05143]
[1780228731470,33.9,73868.45,0.0,-0.9996,0.0,0.05143]
[1780228741877,33.9,73868.97,0.0,-0.9996,0.0,0.0515]
[1780228745203,33.9,73869.06,0.0,-0.9996,0.0,0.05151]
[1780228745226,33.9,73869.06,0.0,-0.9996,0.0,0.05151]
[1780228745827,33.9,73869.06,0.0,-0.9996,0.0,0.05151]
[1780228745971,33.9,73869.06,0.0,-0.9996,0.0,0.05151]
[1780228745984,33.9,73869.81,0.0,-0.99959,0.0,0.05162]
[1780228752953,33.9,73870.23,0.0,-0.99959,0.0,0.05168]
[1780228754847,33.9,73869.98,0.0,-0.99959,0.0,0.05165]
[1780228754971,33.9,73869.98,0.0,-0.99959,0.0,0.05165]
[1780228760007,33.9,73869.95,0.0,-0.99959,0.0,0.05164]
[1780228766045,33.9,73870.55,0.0,-0.99959,0.0,0.05173]
[1780228774101,33.9,73870.28,0.0,-0.9996,0.0,0.05143]
[1780228779135,33.9,73870.73,0.0,-0.9996,0.0,0.05149]
[1780228781150,33.9,73866.79,0.0,-0.9996,0.0,0.05093]
[1780228782674,33.9,73866.79,0.0,-0.9996,0.0,0.05093]
[1780228782720,33.9,73866.79,0.0,-0.9996,0.0,0.05093]
[1780228782731,33.9,73867.28,0.0,-0.9996,0.0,0.051]
[1780228783901,33.9,73867.28,0.0,-0.9996,0.0,0.051]
[1780228783970,33.9,73867.28,0.0,-0.9996,0.0,0.051]
[1780228786891,33.9,73866.69,0.0,-0.9996,0.0,0.05091]
[1780228786972,33.9,73866.69,0.0,-0.9996,0.0,0.05091]
[1780228786993,33.9,73863.73,0.0,-0.9996,0.0,0.05049]
[1780228788924,33.9,73863.6,0.0,-0.9996,0.0,0.05047]
[1780228788970,33.9,73863.6,0.0,-0.9996,0.0,0.05047]
[1780228789023,33.9,73861.37,0.0,-0.99961,0.0,0.05015]
[1780228789206,33.9,73857.73,0.0,-0.99961,0.0,0.04964]
[1780228790213,33.9,73850.73,0.0,-0.99962,0.0,0.04867]
[1780228791448,33.9,73850.73,0.0,-0.99962,0.0,0.04867]
[1780228791473,33.9,73850.73,0.0,-0.99962,0.0,0.04867]
[1780228791495,33.9,73848.23,0.0,-0.99962,0.0,0.04833]
[1780228792261,33.9,73848.23,0.0,-0.99962,0.0,0.04833]
[1780228792470,33.9,73848.23,0.0,-0.99962,0.0,0.04833]
[1780228792571,33.9,73845.04,0.0,-0.99963,0.0,0.04789]
[1780228793234,33.9,73846.66,0.0,-0.99962,0.0,0.04811]
[1780228794488,33.9,73846.66,0.0,-0.99962,0.0,0.04811]
[1780228794725,33.9,73846.66,0.0,-0.99962,0.0,0.04811]
[1780228797262,33.9,73844.84,0.0,-0.99963,0.0,0.04786]
[1780228799276,33.9,73841.54,0.0,-0.99963,0.0,0.04742]
[1780228800156,33.9,73841.54,0.0,-0.99963,0.0,0.04742]
[1780228800221,33.9,73841.54,0.0,-0.99963,0.0,0.04742]
[1780228800283,33.9,73838.49,0.0,-0.99963,0.0,0.04701]
[1780228801788,33.9,73838.49,0.0,-0.99963,0.0,0.04701]
[1780228801976,33.9,73838.49,0.0,-0.99963,0.0,0.04701]
[1780228802297,33.9,73833.36,0.0,-0.99964,0.0,0.04633]
[1780228803304,33.9,73842.67,0.0,-0.99963,0.0,0.04757]
[1780228804907,33.9,73842.67,0.0,-0.99963,0.0,0.04757]
[1780228804972,33.9,73842.67,0.0,-0.99963,0.0,0.04757]
[1780228805073,33.9,73845.17,0.0,-0.99963,0.0,0.04791]
[1780228805124,33.9,73845.17,0.0,-0.99963,0.0,0.04791]
[1780228805222,33.9,73845.17,0.0,-0.99963,0.0,0.04791]
[1780228805318,33.9,73848.32,0.0,-0.99962,0.0,0.04834]
[1780228806325,33.9,73850.71,0.0,-0.99962,0.0,0.04867]
[1780228809706,33.9,73850.55,0.0,-0.99962,0.0,0.04864]
[1780228809722,33.9,73850.55,0.0,-0.99962,0.0,0.04864]
[1780228809805,33.9,73851.26,0.0,-0.99962,0.0,0.04874]
[1780228810205,33.9,73851.26,0.0,-0.99962,0.0,0.04874]
[1780228810219,33.9,73851.26,0.0,-0.99962,0.0,0.04874]
[1780228810353,33.9,73849.33,0.0,-0.99962,0.0,0.04848]
[1780228811360,33.9,73851.19,0.0,-0.99962,0.0,0.04873]
[1780228816395,33.9,73850.57,0.0,-0.99962,0.0,0.04865]
[1780228818103,33.9,73850.57,0.0,-0.99962,0.0,0.04865]
[1780228818219,33.9,73850.85,0.0,-0.99962,0.0,0.04869]
[1780228818321,33.9,73850.85,0.0,-0.99962,0.0,0.04869]
[1780228819278,33.9,73850.85,0.0,-0.99962,0.0,0.04869]
[1780228819476,33.9,73850.85,0.0,-0.99962,0.0,0.04869]
[1780228829486,33.9,73853.15,0.0,-0.99962,0.0,0.049]
[1780228830471,33.9,73853.15,0.0,-0.99962,0.0,0.049]
[1780228830721,33.9,73853.15,0.0,-0.99962,0.0,0.049]
[1780228830801,33.9,73858.02,0.0,-0.99961,0.0,0.04968]
[1780228831501,33.9,73862.55,0.0,-0.99961,0.0,0.05006]
[1780228832670,33.9,73862.55,0.0,-0.99961,0.0,0.05006]
[1780228832720,33.9,73862.55,0.0,-0.99961,0.0,0.05006]
[1780228838011,33.9,73863.69,0.0,-0.99961,0.0,0.05022]
[1780228838017,33.9,73862.75,0.0,-0.99961,0.0,0.05009]
[1780228838219,33.9,73862.75,0.0,-0.99961,0.0,0.05009]
[1780228839069,33.9,73862.75,0.0,-0.99961,0.0,0.05009]
[1780228838550,33.9,73862.6,0.0,-0.99961,0.0,0.05007]
[1780228839223,33.9,73862.6,0.0,-0.99961,0.0,0.05007]
[1780228844581,33.9,73864.41,0.0,-0.99961,0.0,0.05033]
[1780228844718,33.9,73864.41,0.0,-0.99961,0.0,0.05033]
[1780228844819,33.9,73863.37,0.0,-0.99961,0.0,0.05018]
[1780228845599,33.9,73864.64,0.0,-0.99961,0.0,0.05036]
[1780228846230,33.9,73864.64,0.0,-0.99961,0.0,0.05036]
[1780228846471,33.9,73864.64,0.0,-0.99961,0.0,0.05036]
[1780228851635,33.9,73865.4,0.0,-0.9996,0.0,0.05047]
[1780228853386,33.9,73866.32,0.0,-0.9996,0.0,0.0506]
[1780228853479,33.9,73866.32,0.0,-0.9996,0.0,0.0506]
[1780228858690,33.9,73871.5,0.0,-0.9996,0.0,0.05134]
[1780228859822,33.9,73871.5,0.0,-0.9996,0.0,0.05134]
[1780228859973,33.9,73871.5,0.0,-0.9996,0.0,0.05134]
[1780228862646,33.9,73873.13,0.0,-0.9996,0.0,0.05158]
[1780228862723,33.9,73873.13,0.0,-0.9996,0.0,0.05158]
[1780228862821,33.9,73875.25,0.0,-0.99959,0.0,0.05189]
[1780228865760,33.9,73876.69,0.0,-0.99959,0.0,0.0521]
[1780228866767,33.9,73879.59,0.0,-0.99959,0.0,0.05252]
[1780228868781,33.9,73881.04,0.0,-0.99959,0.0,0.05274]
[1780228872556,33.9,73881.8,0.0,-0.99958,0.0,0.05285]
[1780228872718,33.9,73881.8,0.0,-0.99958,0.0,0.05285]
[1780228872809,33.9,73882.55,0.0,-0.99958,0.0,0.05296]
[1780228875322,33.9,73883.37,0.0,-0.99958,0.0,0.05308]
[1780228875468,33.9,73883.37,0.0,-0.99958,0.0,0.05308]
[1780228876839,33.9,73881.87,0.0,-0.99958,0.0,0.05286]
[1780228877846,33.9,73864.25,0.0,-0.99961,0.0,0.0503]
[1780228879137,33.9,73864.25,0.0,-0.99961,0.0,0.0503]
[1780228878853,33.9,73859.83,0.0,-0.99961,0.0,0.04968]
[1780228879220,33.9,73859.83,0.0,-0.99961,0.0,0.04968]
[1780228879860,33.9,73858.18,0.0,-0.99961,0.0,0.04945]
[1780228882880,33.9,73856.81,0.0,-0.99961,0.0,0.04926]
[1780228884279,33.9,73857.49,0.0,-0.99961,0.0,0.04935]
[1780228884470,33.9,73857.49,0.0,-0.99961,0.0,0.04935]
[1780228889221,33.9,73857.64,0.0,-0.99961,0.0,0.04937]
[1780228889929,33.9,73857.47,0.0,-0.99961,0.0,0.04935]
[1780228891944,33.9,73852.42,0.0,-0.99962,0.0,0.0484]
[1780228893280,33.9,73850.55,0.0,-0.99962,0.0,0.04814]
[1780228893471,33.9,73850.55,0.0,-0.99962,0.0,0.04814]
[1780228895219,33.9,73849.92,0.0,-0.99962,0.0,0.04806]
[1780228895971,33.9,73849.42,0.0,-0.99962,0.0,0.04799]
[1780228901007,33.9,73848.8,0.0,-0.99963,0.0,0.04791]
[1780228906042,33.9,73848.92,0.0,-0.99963,0.0,0.04792]
[1780228906394,33.9,73848.92,0.0,-0.99963,0.0,0.04792]
[1780228906471,33.9,73848.92,0.0,-0.99963,0.0,0.04792]
[1780228912084,33.9,73848.92,0.0,-0.99963,0.0,0.04792]
[1780228914098,33.9,73843.39,0.0,-0.99963,0.0,0.04718]
[1780228915988,33.9,73841.65,0.0,-0.99963,0.0,0.04694]
[1780228916220,33.9,73841.65,0.0,-0.99963,0.0,0.04694]
[1780228917699,33.9,73842.05,0.0,-0.99963,0.0,0.047]
[1780228917721,33.9,73842.05,0.0,-0.99963,0.0,0.047]
[1780228918126,33.9,73841.9,0.0,-0.99963,0.0,0.04698]
[1780228921147,33.9,73839.03,0.0,-0.99964,0.0,0.0466]
[1780228922154,33.9,73835.26,0.0,-0.99964,0.0,0.0461]
[1780228922555,33.9,73835.26,0.0,-0.99964,0.0,0.0461]
[1780228922719,33.9,73835.26,0.0,-0.99964,0.0,0.0461]
[1780228929204,33.9,73832.03,0.0,-0.99964,0.0,0.04568]
[1780228932625,33.9,73831.12,0.0,-0.99965,0.0,0.04556]
[1780228932718,33.9,73831.12,0.0,-0.99965,0.0,0.04556]
[1780228934239,33.9,73833.62,0.0,-0.99964,0.0,0.04588]
[1780228934424,33.9,73833.62,0.0,-0.99964,0.0,0.04588]
[1780228934470,33.9,73833.62,0.0,-0.99964,0.0,0.04588]
[1780228935246,33.9,73833.74,0.0,-0.99964,0.0,0.0459]
[1780228939274,33.9,73829.7,0.0,-0.99965,0.0,0.04538]
[1780228940696,33.9,73829.7,0.0,-0.99965,0.0,0.04538]
[1780228940718,33.9,73829.7,0.0,-0.99965,0.0,0.04538]
[1780228944689,33.9,73827.6,0.0,-0.99965,0.0,0.0451]
[1780228944720,33.9,73827.6,0.0,-0.99965,0.0,0.0451]
[1780228944821,33.9,73824.22,0.0,-0.99965,0.0,0.04467]
[1780228945445,33.9,73824.22,0.0,-0.99965,0.0,0.04467]
[1780228945472,33.9,73824.22,0.0,-0.99965,0.0,0.04467]
[1780228945573,33.9,73821.43,0.0,-0.99966,0.0,0.04432]
[1780228952365,33.9,73821.84,0.0,-0.99966,0.0,0.04414]
[1780228953429,33.9,73821.84,0.0,-0.99966,0.0,0.04414]
[1780228953470,33.9,73821.84,0.0,-0.99966,0.0,0.04414]
[1780228959414,33.9,73819.84,0.0,-0.99966,0.0,0.04389]
[1780228960498,33.9,73819.84,0.0,-0.99966,0.0,0.04389]
[1780228960726,33.9,73819.84,0.0,-0.99966,0.0,0.04389]
[1780228960827,33.9,73819.84,0.0,-0.99966,0.0,0.04389]
[1780228961928,33.9,73819.84,0.0,-0.99966,0.0,0.04389]
[1780228961971,33.9,73819.84,0.0,-0.99966,0.0,0.04389]
[1780228963442,33.9,73817.2,0.0,-0.99966,0.0,0.04356]
[1780228965707,33.9,73816.21,0.0,-0.99966,0.0,0.04343]
[1780228965723,33.9,73816.21,0.0,-0.99966,0.0,0.04343]
[1780228967323,33.9,73816.4,0.0,-0.99966,0.0,0.04346]
[1780228967468,33.9,73816.4,0.0,-0.99966,0.0,0.04346]
[1780228967570,33.9,73816.4,0.0,-0.99966,0.0,0.04346]
[1780228970491,33.9,73812.85,0.0,-0.99967,0.0,0.04302]
[1780228971523,33.9,73812.85,0.0,-0.99967,0.0,0.04302]
[1780228971719,33.9,73812.85,0.0,-0.99967,0.0,0.04302]
[1780228972505,33.9,73809.93,0.0,-0.99967,0.0,0.04266]
[1780228974963,33.9,73809.04,0.0,-0.99967,0.0,0.04255]
[1780228974971,33.9,73809.04,0.0,-0.99967,0.0,0.04255]
[1780228975008,33.9,73808.96,0.0,-0.99967,0.0,0.04254]
[1780228976266,33.9,73808.96,0.0,-0.99967,0.0,0.04254]
[1780228975530,33.9,73812.15,0.0,-0.99967,0.0,0.04293]
[1780228977542,33.9,73808.36,0.0,-0.99967,0.0,0.04247]
[1780228979664,33.9,73807.66,0.0,-0.99967,0.0,0.04238]
[1780228980847,33.9,73806.64,0.0,-0.99967,0.0,0.04226]
[1780228980971,33.9,73806.64,0.0,-0.99967,0.0,0.04226]
[1780228981073,33.9,73803.85,0.0,-0.99968,0.0,0.04192]
[1780228984591,33.9,73799.85,0.0,-0.99968,0.0,0.04144]
[1780228985371,33.9,73799.85,0.0,-0.99968,0.0,0.04144]
[1780228985468,33.9,73799.85,0.0,-0.99968,0.0,0.04144]
[1780228985598,33.9,73796.96,0.0,-0.99968,0.0,0.0411]
[1780228988322,33.9,73796.25,0.0,-0.99968,0.0,0.04102]
[1780228988468,33.9,73796.25,0.0,-0.99968,0.0,0.04102]
[1780228989289,33.9,73796.25,0.0,-0.99968,0.0,0.04102]
[1780228989474,33.9,73795.53,0.0,-0.99968,0.0,0.04093]
[1780228989627,33.9,73793.4,0.0,-0.99969,0.0,0.04068]
[1780228991643,33.9,73791.0,0.0,-0.99969,0.0,0.0404]
[1780228992738,33.9,73791.0,0.0,-0.99969,0.0,0.0404]
[1780228992971,33.9,73791.0,0.0,-0.99969,0.0,0.0404]
[1780228993659,33.9,73786.33,0.0,-0.99969,0.0,0.03986]
[1780228995673,33.9,73782.23,0.0,-0.9997,0.0,0.03939]
[1780228996973,33.9,73782.23,0.0,-0.9997,0.0,0.03939]
[1780228997218,33.9,73782.23,0.0,-0.9997,0.0,0.03939]
[1780228999662,33.9,73779.77,0.0,-0.9997,0.0,0.03911]
[1780228999727,33.9,73779.77,0.0,-0.9997,0.0,0.03911]
[1780228999829,33.9,73779.73,0.0,-0.9997,0.0,0.03911]
[1780229005743,33.9,73781.46,0.0,-0.9997,0.0,0.03931]
[1780229009276,33.9,73781.68,0.0,-0.9997,0.0,0.03933]
[1780229009468,33.9,73782.47,0.0,-0.9997,0.0,0.03942]
[1780229009771,33.9,73780.58,0.0,-0.9997,0.0,0.03921]
[1780229010778,33.9,73783.0,0.0,-0.9997,0.0,0.03948]
[1780229011785,33.9,73787.83,0.0,-0.99969,0.0,0.03982]
[1780229012804,33.9,73787.83,0.0,-0.99969,0.0,0.03982]
[1780229012975,33.9,73787.83,0.0,-0.99969,0.0,0.03982]
[1780229013014,33.9,73788.92,0.0,-0.99969,0.0,0.03995]
[1780229018834,33.9,73790.18,0.0,-0.99969,0.0,0.04009]
[1780229023868,33.9,73790.45,0.0,-0.99969,0.0,0.04012]
[1780229034946,33.9,73790.0,0.0,-0.99969,0.0,0.04007]
[1780229040988,33.9,73791.07,0.0,-0.99969,0.0,0.04019]
[1780229046023,33.9,73790.6,0.0,-0.99969,0.0,0.04014]
[1780229050051,33.9,73781.92,0.0,-0.9997,0.0,0.03915]
[1780229052202,33.9,73782.65,0.0,-0.9997,0.0,0.03923]
[1780229058107,33.9,73782.75,0.0,-0.9997,0.0,0.03924]
[1780229063142,33.9,73782.62,0.0,-0.9997,0.0,0.03923]
[1780229066163,33.9,73785.23,0.0,-0.9997,0.0,0.03952]
[1780229071198,33.9,73785.67,0.0,-0.9997,0.0,0.03936]
[1780229073212,33.9,73783.81,0.0,-0.9997,0.0,0.03915]
[1780229078247,33.9,73783.49,0.0,-0.9997,0.0,0.03911]
[1780229082274,33.9,73780.46,0.0,-0.9997,0.0,0.03877]
[1780229087311,33.9,73778.8,0.0,-0.9997,0.0,0.03859]
[1780229088318,33.9,73773.0,0.0,-0.99971,0.0,0.03795]
[1780229089324,33.9,73770.52,0.0,-0.99971,0.0,0.03767]
[1780229094360,33.9,73770.25,0.0,-0.99971,0.0,0.03764]
[1780229095367,33.9,73772.97,0.0,-0.99971,0.0,0.03794]
[1780229099394,33.9,73776.0,0.0,-0.99971,0.0,0.03828]
[1780229103423,33.9,73785.73,0.0,-0.9997,0.0,0.03937]
[1780229104430,33.9,73789.52,0.0,-0.99969,0.0,0.0398]
[1780229106444,33.9,73784.34,0.0,-0.9997,0.0,0.03921]
[1780229111479,33.9,73784.05,0.0,-0.9997,0.0,0.03918]
[1780229115511,33.9,73781.63,0.0,-0.9997,0.0,0.03891]
[1780229122560,33.9,73781.96,0.0,-0.9997,0.0,0.03894]
[1780229124574,33.9,73785.5,0.0,-0.9997,0.0,0.03934]
[1780229129609,33.9,73786.88,0.0,-0.9997,0.0,0.0395]
[1780229134644,33.9,73785.77,0.0,-0.9997,0.0,0.03916]
[1780229138672,33.9,73790.29,0.0,-0.99969,0.0,0.03968]
[1780229139679,33.9,73793.91,0.0,-0.99969,0.0,0.04009]
[1780229145721,33.9,73795.08,0.0,-0.99969,0.0,0.04023]
[1780229147735,33.9,73792.92,0.0,-0.99969,0.0,0.03998]
[1780229149749,33.9,73787.06,0.0,-0.9997,0.0,0.03931]
[1780229154784,33.9,73785.47,0.0,-0.9997,0.0,0.03913]
[1780229159821,33.9,73784.8,0.0,-0.9997,0.0,0.03905]
[1780229162845,33.9,73790.91,0.0,-0.99969,0.0,0.03975]
[1780229164858,33.9,73793.42,0.0,-0.99969,0.0,0.04004]
[1780229169894,33.9,73793.58,0.0,-0.99969,0.0,0.04006]
[1780229174929,33.9,73792.98,0.0,-0.99969,0.0,0.03999]
[1780229179964,33.9,73792.69,0.0,-0.99969,0.0,0.03995]
[1780229186007,33.9,73792.05,0.0,-0.99969,0.0,0.03988]
[1780229189028,33.9,73796.64,0.0,-0.99969,0.0,0.04041]
[1780229196079,33.9,73794.08,0.0,-0.99969,0.0,0.0399]
[1780229201114,33.9,73793.99,0.0,-0.99969,0.0,0.03989]
[1780229207155,33.9,73794.51,0.0,-0.99969,0.0,0.03995]
[1780229212190,33.9,73794.2,0.0,-0.99969,0.0,0.03991]
[1780229218232,33.9,73794.22,0.0,-0.99969,0.0,0.03992]
[1780229224274,33.9,73794.18,0.0,-0.99969,0.0,0.03991]
[1780229228303,33.9,73796.78,0.0,-0.99969,0.0,0.04021]
[1780229230317,33.9,73798.95,0.0,-0.99969,0.0,0.04046]
[1780229235352,33.9,73798.98,0.0,-0.99969,0.0,0.04047]
[1780229244438,33.9,73798.53,0.0,-0.99969,0.0,0.04042]
[1780229250480,33.9,73798.94,0.0,-0.99969,0.0,0.04046]
[1780229255515,33.9,73797.52,0.0,-0.99969,0.0,0.04008]
[1780229261557,33.9,73797.1,0.0,-0.99969,0.0,0.04003]
[1780229266592,33.9,73795.64,0.0,-0.99969,0.0,0.03987]
[1780229271627,33.9,73796.76,0.0,-0.99969,0.0,0.03999]
[1780229278677,33.9,73797.46,0.0,-0.99969,0.0,0.04008]
[1780229285726,33.9,73798.83,0.0,-0.99969,0.0,0.04023]
[1780229290761,33.9,73798.35,0.0,-0.99969,0.0,0.04018]
[1780229295795,33.9,73799.33,0.0,-0.99969,0.0,0.04029]
[1780229297809,33.9,73802.33,0.0,-0.99969,0.0,0.04064]
[1780229299823,33.9,73804.26,0.0,-0.99968,0.0,0.04087]
[1780229304859,33.9,73804.44,0.0,-0.99968,0.0,0.04089]
[1780229306661,33.9,73804.44,0.0,-0.99968,0.0,0.04089]
[1780229307196,33.9,73806.39,0.0,-0.99968,0.0,0.04112]
[1780229307719,33.9,73806.39,0.0,-0.99968,0.0,0.04112]
[1780229307880,33.9,73810.86,0.0,-0.99968,0.0,0.04165]
[1780229310796,33.9,73811.3,0.0,-0.99968,0.0,0.04171]
[1780229310969,33.9,73811.3,0.0,-0.99968,0.0,0.04171]
[1780229311070,33.9,73811.27,0.0,-0.99968,0.0,0.04148]
[1780229316944,33.9,73812.54,0.0,-0.99968,0.0,0.04163]
[1780229320910,33.9,73811.34,0.0,-0.99968,0.0,0.04149]
[1780229320970,33.9,73811.34,0.0,-0.99968,0.0,0.04149]
[1780229329035,33.9,73811.72,0.0,-0.99968,0.0,0.04153]
[1780229335077,33.9,73811.05,0.0,-0.99968,0.0,0.04145]
[1780229337091,33.9,73808.0,0.0,-0.99968,0.0,0.04109]
[1780229339227,33.9,73806.97,0.0,-0.99968,0.0,0.04097]
[1780229339358,33.9,73806.97,0.0,-0.99968,0.0,0.04097]
[1780229339471,33.9,73806.97,0.0,-0.99968,0.0,0.04097]
[1780229339572,33.9,73805.3,0.0,-0.99968,0.0,0.04077]
[1780229344140,33.9,73802.56,0.0,-0.99969,0.0,0.04045]
[1780229345645,33.9,73802.56,0.0,-0.99969,0.0,0.04045]
[1780229345720,33.9,73802.06,0.0,-0.99969,0.0,0.04039]
[1780229345850,33.9,73802.06,0.0,-0.99969,0.0,0.04039]
[1780229345973,33.9,73802.06,0.0,-0.99969,0.0,0.04039]
[1780229346154,33.9,73802.04,0.0,-0.99969,0.0,0.04039]
[1780229351189,33.9,73801.64,0.0,-0.99969,0.0,0.04035]
[1780229356224,33.9,73801.16,0.0,-0.99969,0.0,0.04029]
[1780229357449,33.9,73801.16,0.0,-0.99969,0.0,0.04029]
[1780229357469,33.9,73801.16,0.0,-0.99969,0.0,0.04029]
[1780229357549,33.9,73801.16,0.0,-0.99969,0.0,0.04029]
[1780229357550,33.9,73800.25,0.0,-0.99969,0.0,0.04018]
[1780229357721,33.9,73800.25,0.0,-0.99969,0.0,0.04018]
[1780229363273,33.9,73800.17,0.0,-0.99969,0.0,0.04017]
[1780229365816,33.9,73800.12,0.0,-0.99969,0.0,0.04017]
[1780229368308,33.9,73803.22,0.0,-0.99969,0.0,0.04053]
[1780229371348,33.9,73803.54,0.0,-0.99969,0.0,0.04057]
[1780229371471,33.9,73803.54,0.0,-0.99969,0.0,0.04057]
[1780229371642,33.9,73803.54,0.0,-0.99969,0.0,0.04057]
[1780229371573,33.9,73804.07,0.0,-0.99969,0.0,0.04041]
[1780229371719,33.9,73804.07,0.0,-0.99969,0.0,0.04041]
[1780229377371,33.9,73799.14,0.0,-0.99969,0.0,0.03984]
[1780229378378,33.9,73796.94,0.0,-0.99969,0.0,0.03959]
[1780229379147,33.9,73796.94,0.0,-0.99969,0.0,0.03959]
[1780229379221,33.9,73796.94,0.0,-0.99969,0.0,0.03959]
[1780229379266,33.9,73796.94,0.0,-0.99969,0.0,0.03959]
[1780229379472,33.9,73796.94,0.0,-0.99969,0.0,0.03959]
[1780229379574,33.9,73796.83,0.0,-0.99969,0.0,0.03958]
[1780229388447,33.9,73796.47,0.0,-0.99969,0.0,0.03953]
[1780229391173,33.9,73796.45,0.0,-0.99969,0.0,0.03953]
[1780229391220,33.9,73796.45,0.0,-0.99969,0.0,0.03953]
[1780229391315,33.9,73796.45,0.0,-0.99969,0.0,0.03953]
[1780229391472,33.9,73796.45,0.0,-0.99969,0.0,0.03953]
[1780229391573,33.9,73796.22,0.0,-0.99969,0.0,0.03951]
[1780229398518,33.9,73797.2,0.0,-0.99969,0.0,0.03962]
[1780229400532,33.9,73797.2,0.0,-0.99969,0.0,0.03962]
[1780229400661,33.9,73797.2,0.0,-0.99969,0.0,0.03962]
[1780229400721,33.9,73797.2,0.0,-0.99969,0.0,0.03962]
[1780229400537,33.9,73797.17,0.0,-0.99969,0.0,0.03961]
[1780229405567,33.9,73797.15,0.0,-0.99969,0.0,0.03961]
[1780229411421,33.9,73797.3,0.0,-0.99969,0.0,0.03963]
[1780229416644,33.9,73796.89,0.0,-0.99969,0.0,0.03958]
[1780229416965,33.9,73796.89,0.0,-0.99969,0.0,0.03958]
[1780229417074,33.9,73796.89,0.0,-0.99969,0.0,0.03958]
[1780229417222,33.9,73796.89,0.0,-0.99969,0.0,0.03958]
[1780229418657,33.9,73797.43,0.0,-0.99969,0.0,0.03964]
[1780229424700,33.9,73797.35,0.0,-0.99969,0.0,0.03964]
[1780229429736,33.9,73797.62,0.0,-0.99969,0.0,0.03967]
[1780229430743,33.9,73807.54,0.0,-0.99968,0.0,0.04082]
[1780229431750,33.9,73811.7,0.0,-0.99968,0.0,0.04109]
[1780229433066,33.9,73811.78,0.0,-0.99968,0.0,0.0411]
[1780229433175,33.9,73811.78,0.0,-0.99968,0.0,0.0411]
[1780229433219,33.9,73811.78,0.0,-0.99968,0.0,0.0411]
[1780229434772,33.9,73812.57,0.0,-0.99968,0.0,0.04119]
[1780229447867,33.9,73812.75,0.0,-0.99968,0.0,0.04122]
[1780229451988,33.9,73813.5,0.0,-0.99968,0.0,0.0413]
[1780229452111,33.9,73813.5,0.0,-0.99968,0.0,0.0413]
[1780229452222,33.9,73813.5,0.0,-0.99968,0.0,0.0413]
[1780229452323,33.9,73813.54,0.0,-0.99968,0.0,0.04131]
[1780229458948,33.9,73813.92,0.0,-0.99968,0.0,0.04135]
[1780229460888,33.9,73814.19,0.0,-0.99968,0.0,0.04139]
[1780229460968,33.9,73814.19,0.0,-0.99968,0.0,0.04139]
[1780229460973,33.9,73814.19,0.0,-0.99968,0.0,0.04139]
[1780229461223,33.9,73814.19,0.0,-0.99968,0.0,0.04139]
[1780229461324,33.9,73813.69,0.0,-0.99968,0.0,0.04133]
[1780229467004,33.9,73812.55,0.0,-0.99968,0.0,0.04119]
[1780229470026,33.9,73815.44,0.0,-0.99968,0.0,0.04154]
[1780229473342,33.9,73815.45,0.0,-0.99968,0.0,0.04154]
[1780229473459,33.9,73815.45,0.0,-0.99968,0.0,0.04154]
[1780229473471,33.9,73815.45,0.0,-0.99968,0.0,0.04154]
[1780229473560,33.9,73815.58,0.0,-0.99968,0.0,0.04155]
[1780229479089,33.9,73815.22,0.0,-0.99968,0.0,0.04151]
[1780229479880,33.9,73815.22,0.0,-0.99968,0.0,0.04151]
[1780229479972,33.9,73815.22,0.0,-0.99968,0.0,0.04151]
[1780229479986,33.9,73815.22,0.0,-0.99968,0.0,0.04151]
[1780229480223,33.9,73815.22,0.0,-0.99968,0.0,0.04151]
[1780229480325,33.9,73815.18,0.0,-0.99968,0.0,0.04151]
[1780229482111,33.9,73813.01,0.0,-0.99968,0.0,0.04125]
[1780229487146,33.9,73812.86,0.0,-0.99968,0.0,0.04123]
[1780229489745,33.9,73813.96,0.0,-0.99968,0.0,0.04136]
[1780229489760,33.9,73816.42,0.0,-0.99968,0.0,0.04165]
[1780229489852,33.9,73816.42,0.0,-0.99968,0.0,0.04165]
[1780229489975,33.9,73816.42,0.0,-0.99968,0.0,0.04165]
[1780229490167,33.9,73817.13,0.0,-0.99968,0.0,0.04174]
[1780229496209,33.9,73816.24,0.0,-0.99968,0.0,0.04141]
[1780229498035,33.9,73816.02,0.0,-0.99968,0.0,0.04138]
[1780229498150,33.9,73816.02,0.0,-0.99968,0.0,0.04138]
[1780229498221,33.9,73816.02,0.0,-0.99968,0.0,0.04138]
[1780229498223,33.9,73815.64,0.0,-0.99968,0.0,0.04134]
[1780229502757,33.9,73810.03,0.0,-0.99968,0.0,0.04068]
[1780229503258,33.9,73801.33,0.0,-0.99969,0.0,0.03967]
[1780229504807,33.9,73801.33,0.0,-0.99969,0.0,0.03967]
[1780229504265,33.9,73798.75,0.0,-0.9997,0.0,0.03937]
[1780229504970,33.9,73798.75,0.0,-0.9997,0.0,0.03937]
[1780229505040,33.9,73798.75,0.0,-0.9997,0.0,0.03937]
[1780229505224,33.9,73798.75,0.0,-0.9997,0.0,0.03937]
[1780229505272,33.9,73798.96,0.0,-0.9997,0.0,0.03939]
[1780229510307,33.9,73799.54,0.0,-0.99969,0.0,0.03946]
[1780229515342,33.9,73799.36,0.0,-0.99969,0.0,0.03944]
[1780229518362,33.9,73796.38,0.0,-0.9997,0.0,0.0391]
[1780229520332,33.9,73798.0,0.0,-0.9997,0.0,0.03928]
[1780229520473,33.9,73798.0,0.0,-0.9997,0.0,0.03928]
[1780229520568,33.9,73798.0,0.0,-0.9997,0.0,0.03928]
[1780229520720,33.9,73798.0,0.0,-0.9997,0.0,0.03928]
[1780229520817,33.9,73798.0,0.0,-0.9997,0.0,0.03928]
[1780229525073,33.9,73797.52,0.0,-0.9997,0.0,0.03923]
[1780229525222,33.9,73797.52,0.0,-0.9997,0.0,0.03923]
[1780229525412,33.9,73797.48,0.0,-0.9997,0.0,0.03923]
[1780229528308,33.9,73798.14,0.0,-0.9997,0.0,0.0393]
[1780229528471,33.9,73798.14,0.0,-0.9997,0.0,0.0393]
[1780229531718,33.9,73798.16,0.0,-0.9997,0.0,0.0393]
[1780229531792,33.9,73798.16,0.0,-0.9997,0.0,0.0393]
[1780229537501,33.9,73798.95,0.0,-0.9997,0.0,0.03939]
[1780229542530,33.9,73798.92,0.0,-0.9997,0.0,0.03939]
[1780229542721,33.9,73798.92,0.0,-0.9997,0.0,0.03939]
[1780229546845,33.9,73799.19,0.0,-0.99969,0.0,0.03942]
[1780229546854,33.9,73799.19,0.0,-0.99969,0.0,0.03942]
[1780229546564,33.9,73802.39,0.0,-0.99969,0.0,0.03979]
[1780229546972,33.9,73802.39,0.0,-0.99969,0.0,0.03979]
[1780229547571,33.9,73802.79,0.0,-0.99969,0.0,0.03983]
[1780229551600,33.9,73803.72,0.0,-0.99969,0.0,0.03973]
[1780229552667,33.9,73803.72,0.0,-0.99969,0.0,0.03973]
[1780229552720,33.9,73803.72,0.0,-0.99969,0.0,0.03973]
[1780229552841,33.9,73803.72,0.0,-0.99969,0.0,0.03973]
[1780229552822,33.9,73803.63,0.0,-0.99969,0.0,0.03972]
[1780229552974,33.9,73803.63,0.0,-0.99969,0.0,0.03972]
[1780229558893,33.9,73803.93,0.0,-0.99969,0.0,0.03975]
[1780229558973,33.9,73805.39,0.0,-0.99969,0.0,0.03992]
[1780229559321,33.9,73805.39,0.0,-0.99969,0.0,0.03992]
[1780229559473,33.9,73805.39,0.0,-0.99969,0.0,0.03992]
[1780229559656,33.9,73805.87,0.0,-0.99969,0.0,0.03997]
[1780229561670,33.9,73802.38,0.0,-0.99969,0.0,0.03957]
[1780229564691,33.9,73800.65,0.0,-0.9997,0.0,0.03937]
[1780229568700,33.9,73800.43,0.0,-0.9997,0.0,0.03935]
[1780229568721,33.9,73800.43,0.0,-0.9997,0.0,0.03935]
[1780229568757,33.9,73800.56,0.0,-0.9997,0.0,0.03936]
[1780229569026,33.9,73800.56,0.0,-0.9997,0.0,0.03936]
[1780229569222,33.9,73800.56,0.0,-0.9997,0.0,0.03936]
[1780229579795,33.9,73800.99,0.0,-0.99969,0.0,0.03941]
[1780229585838,33.9,73799.98,0.0,-0.9997,0.0,0.0393]
[1780229586882,33.9,73799.98,0.0,-0.9997,0.0,0.0393]
[1780229586970,33.9,73800.61,0.0,-0.9997,0.0,0.03937]
[1780229587224,33.9,73800.61,0.0,-0.9997,0.0,0.03937]
[1780229587473,33.9,73800.61,0.0,-0.9997,0.0,0.03937]
[1780229589866,33.9,73800.63,0.0,-0.9997,0.0,0.03937]
[1780229596915,33.9,73800.56,0.0,-0.9997,0.0,0.03936]
[1780229604910,33.9,73800.53,0.0,-0.9997,0.0,0.03936]
[1780229604975,33.9,73799.9,0.0,-0.9997,0.0,0.03929]
[1780229605353,33.9,73799.9,0.0,-0.9997,0.0,0.03929]
[1780229605473,33.9,73799.9,0.0,-0.9997,0.0,0.03929]
[1780229605575,33.9,73799.81,0.0,-0.9997,0.0,0.03928]
[1780229606985,33.9,73801.61,0.0,-0.99969,0.0,0.03948]
[1780229614035,33.9,73800.85,0.0,-0.9997,0.0,0.03919]
[1780229615269,33.9,73800.85,0.0,-0.9997,0.0,0.03919]
[1780229615469,33.9,73800.85,0.0,-0.9997,0.0,0.03919]
[1780229615576,33.9,73800.85,0.0,-0.9997,0.0,0.03919]
[1780229615721,33.9,73800.85,0.0,-0.9997,0.0,0.03919]
[1780229615822,33.9,73801.31,0.0,-0.9997,0.0,0.03924]
[1780229619741,33.9,73801.39,0.0,-0.9997,0.0,0.03925]
[1780229619910,33.9,73801.39,0.0,-0.9997,0.0,0.03925]
[1780229619829,33.9,73804.83,0.0,-0.99969,0.0,0.03964]
[1780229619972,33.9,73804.83,0.0,-0.99969,0.0,0.03964]
[1780229620078,33.9,73807.71,0.0,-0.99969,0.0,0.03997]
[1780229630148,33.9,73807.77,0.0,-0.99969,0.0,0.03998]
[1780229631777,33.9,73807.77,0.0,-0.99969,0.0,0.03998]
[1780229631971,33.9,73807.77,0.0,-0.99969,0.0,0.03998]
[1780229631926,33.9,73807.77,0.0,-0.99969,0.0,0.03998]
[1780229632156,33.9,73807.77,0.0,-0.99969,0.0,0.03998]
[1780229632223,33.9,73807.77,0.0,-0.99969,0.0,0.03998]
[1780229632072,33.9,73807.77,0.0,-0.99969,0.0,0.03998]
[1780229637197,33.9,73810.2,0.0,-0.99969,0.0,0.04026]
[1780229638053,33.9,73810.2,0.0,-0.99969,0.0,0.04026]
[1780229638219,33.9,73810.2,0.0,-0.99969,0.0,0.04026]
[1780229638237,33.9,73813.49,0.0,-0.99968,0.0,0.04065]
[1780229639022,33.9,73813.49,0.0,-0.99968,0.0,0.04065]
[1780229639220,33.9,73813.49,0.0,-0.99968,0.0,0.04065]
[1780229642231,33.9,73815.43,0.0,-0.99968,0.0,0.04087]
[1780229647267,33.9,73817.96,0.0,-0.99968,0.0,0.04117]
[1780229649112,33.9,73818.55,0.0,-0.99968,0.0,0.04124]
[1780229649220,33.9,73818.55,0.0,-0.99968,0.0,0.04124]
[1780229649625,33.9,73818.55,0.0,-0.99968,0.0,0.04124]
[1780229649725,33.9,73818.55,0.0,-0.99968,0.0,0.04124]
[1780229649732,33.9,73818.75,0.0,-0.99968,0.0,0.04127]
[1780229655323,33.9,73817.97,0.0,-0.99968,0.0,0.04117]
[1780229669423,33.9,73817.98,0.0,-0.99968,0.0,0.04118]
[1780229673976,33.9,73818.18,0.0,-0.99968,0.0,0.04098]
[1780229674221,33.9,73818.18,0.0,-0.99968,0.0,0.04098]
[1780229674444,33.9,73818.18,0.0,-0.99968,0.0,0.04098]
[1780229674470,33.9,73818.18,0.0,-0.99968,0.0,0.04098]
[1780229674546,33.9,73817.41,0.0,-0.99968,0.0,0.04089]
[1780229683521,33.9,73818.18,0.0,-0.99968,0.0,0.04098]
[1780229689563,33.9,73818.71,0.0,-0.99968,0.0,0.04104]
[1780229694600,33.9,73817.46,0.0,-0.99968,0.0,0.04089]
[1780229703663,33.9,73817.35,0.0,-0.99968,0.0,0.04088]
[1780229707691,33.9,73819.89,0.0,-0.99968,0.0,0.04118]
[1780229709782,33.9,73821.04,0.0,-0.99968,0.0,0.04132]
[1780229709975,33.9,73821.04,0.0,-0.99968,0.0,0.04132]
[1780229709927,33.9,73821.34,0.0,-0.99968,0.0,0.04135]
[1780229710444,33.9,73821.34,0.0,-0.99968,0.0,0.04135]
[1780229710471,33.9,73821.34,0.0,-0.99968,0.0,0.04135]
[1780229710076,33.9,73821.34,0.0,-0.99968,0.0,0.04135]
[1780229713815,33.9,73822.34,0.0,-0.99968,0.0,0.04147]
[1780229713974,33.9,73822.34,0.0,-0.99968,0.0,0.04147]
[1780229714571,33.9,73823.05,0.0,-0.99968,0.0,0.04156]
[1780229714719,33.9,73823.05,0.0,-0.99968,0.0,0.04156]
[1780229714821,33.9,73826.89,0.0,-0.99967,0.0,0.04202]
[1780229715747,33.9,73828.56,0.0,-0.99967,0.0,0.04222]
[1780229720782,33.9,73828.72,0.0,-0.99967,0.0,0.04224]
[1780229721789,33.9,73830.83,0.0,-0.99967,0.0,0.0425]
[1780229725751,33.9,73830.89,0.0,-0.99967,0.0,0.04251]
[1780229725971,33.9,73830.89,0.0,-0.99967,0.0,0.04251]
[1780229726824,33.9,73833.16,0.0,-0.99967,0.0,0.04279]
[1780229727831,33.9,73836.58,0.0,-0.99966,0.0,0.04321]
[1780229729072,33.9,73836.58,0.0,-0.99966,0.0,0.04321]
[1780229728838,33.9,73838.12,0.0,-0.99966,0.0,0.0434]
[1780229729219,33.9,73838.12,0.0,-0.99966,0.0,0.0434]
[1780229729554,33.9,73838.12,0.0,-0.99966,0.0,0.0434]
[1780229729724,33.9,73838.12,0.0,-0.99966,0.0,0.0434]
[1780229729845,33.9,73840.08,0.0,-0.99966,0.0,0.04365]
[1780229731858,33.9,73840.62,0.0,-0.99966,0.0,0.04348]
[1780229734880,33.9,73838.66,0.0,-0.99966,0.0,0.04324]
[1780229735459,33.9,73838.66,0.0,-0.99966,0.0,0.04324]
[1780229735468,33.9,73838.66,0.0,-0.99966,0.0,0.04324]
[1780229735887,33.9,73838.63,0.0,-0.99966,0.0,0.04323]
[1780229736319,33.9,73838.63,0.0,-0.99966,0.0,0.04323]
[1780229736471,33.9,73838.63,0.0,-0.99966,0.0,0.04323]
[1780229737901,33.9,73847.15,0.0,-0.99965,0.0,0.04431]
[1780229738908,33.9,73854.73,0.0,-0.99965,0.0,0.04528]
[1780229739498,33.9,73854.73,0.0,-0.99965,0.0,0.04528]
[1780229739915,33.9,73858.64,0.0,-0.99964,0.0,0.04579]
[1780229740922,33.9,73862.94,0.0,-0.99964,0.0,0.04635]
[1780229741378,33.9,73862.94,0.0,-0.99964,0.0,0.04635]
[1780229741832,33.9,73862.94,0.0,-0.99964,0.0,0.04635]
[1780229741929,33.9,73862.39,0.0,-0.99964,0.0,0.04628]
[1780229742936,33.9,73865.01,0.0,-0.99963,0.0,0.04663]
[1780229744949,33.9,73863.67,0.0,-0.99964,0.0,0.04645]
[1780229745957,33.9,73861.71,0.0,-0.99964,0.0,0.04619]
[1780229746118,33.9,73861.71,0.0,-0.99964,0.0,0.04619]
[1780229746218,33.9,73861.71,0.0,-0.99964,0.0,0.04619]
[1780229746964,33.9,73863.01,0.0,-0.99964,0.0,0.04636]
[1780229748285,33.9,73863.9,0.0,-0.99964,0.0,0.04648]
[1780229748470,33.9,73863.9,0.0,-0.99964,0.0,0.04648]
[1780229751999,33.9,73865.48,0.0,-0.99963,0.0,0.04669]
[1780229756027,33.9,73866.88,0.0,-0.99963,0.0,0.04688]
[1780229756311,33.9,73866.88,0.0,-0.99963,0.0,0.04688]
[1780229756470,33.9,73866.88,0.0,-0.99963,0.0,0.04688]
[1780229757035,33.9,73868.22,0.0,-0.99963,0.0,0.04706]
[1780229757970,33.9,73868.22,0.0,-0.99963,0.0,0.04706]
[1780229758041,33.9,73869.56,0.0,-0.99963,0.0,0.04724]
[1780229763076,33.9,73866.44,0.0,-0.99963,0.0,0.04682]
[1780229763382,33.9,73866.44,0.0,-0.99963,0.0,0.04682]
[1780229763475,33.9,73866.44,0.0,-0.99963,0.0,0.04682]
[1780229764083,33.9,73864.52,0.0,-0.99963,0.0,0.04656]
[1780229769117,33.9,73863.41,0.0,-0.99964,0.0,0.04642]
[1780229769214,33.9,73863.41,0.0,-0.99964,0.0,0.04642]
[1780229769220,33.9,73863.41,0.0,-0.99964,0.0,0.04642]
[1780229772818,33.9,73862.92,0.0,-0.99964,0.0,0.04635]
[1780229772971,33.9,73862.92,0.0,-0.99964,0.0,0.04635]
[1780229772999,33.9,73862.47,0.0,-0.99964,0.0,0.04629]
[1780229778182,33.9,73859.73,0.0,-0.99964,0.0,0.04593]
[1780229779621,33.9,73859.73,0.0,-0.99964,0.0,0.04593]
[1780229779720,33.9,73859.73,0.0,-0.99964,0.0,0.04593]
[1780229788986,33.9,73859.66,0.0,-0.99964,0.0,0.04592]
[1780229789220,33.9,73859.69,0.0,-0.99964,0.0,0.04593]
[1780229791908,33.9,73860.58,0.0,-0.99964,0.0,0.04604]
[1780229791971,33.9,73860.58,0.0,-0.99964,0.0,0.04604]
[1780229792009,33.9,73860.49,0.0,-0.99964,0.0,0.04579]
[1780229795302,33.9,73863.47,0.0,-0.99964,0.0,0.04618]
[1780229804365,33.9,73863.49,0.0,-0.99964,0.0,0.04618]
[1780229805396,33.9,73863.49,0.0,-0.99964,0.0,0.04618]
[1780229805469,33.9,73863.49,0.0,-0.99964,0.0,0.04618]
[1780229807386,33.9,73865.63,0.0,-0.99964,0.0,0.04647]
[1780229808251,33.9,73865.63,0.0,-0.99964,0.0,0.04647]
[1780229808469,33.9,73865.63,0.0,-0.99964,0.0,0.04647]
[1780229808570,33.9,73866.04,0.0,-0.99963,0.0,0.04652]
[1780229814434,33.9,73866.02,0.0,-0.99963,0.0,0.04652]
[1780229815229,33.9,73866.02,0.0,-0.99963,0.0,0.04652]
[1780229815470,33.9,73866.02,0.0,-0.99963,0.0,0.04652]
[1780229822491,33.9,73866.41,0.0,-0.99963,0.0,0.04657]
[1780229823871,33.9,73866.41,0.0,-0.99963,0.0,0.04657]
[1780229823972,33.9,73866.41,0.0,-0.99963,0.0,0.04657]
[1780229826971,33.9,73865.82,0.0,-0.99964,0.0,0.04649]
[1780229827044,33.9,73866.01,0.0,-0.99963,0.0,0.04652]
[1780229827219,33.9,73866.01,0.0,-0.99963,0.0,0.04652]
[1780229829631,33.9,73866.49,0.0,-0.99963,0.0,0.04658]
[1780229829719,33.9,73866.49,0.0,-0.99963,0.0,0.04658]
[1780229835584,33.9,73866.39,0.0,-0.99963,0.0,0.04657]
[1780229840600,33.9,73866.51,0.0,-0.99963,0.0,0.04658]
[1780229840719,33.9,73866.51,0.0,-0.99963,0.0,0.04658]
[1780229841627,33.9,73874.26,0.0,-0.99963,0.0,0.04763]
[1780229842634,33.9,73874.87,0.0,-0.99962,0.0,0.04771]
[1780229844243,33.9,73874.06,0.0,-0.99963,0.0,0.0476]
[1780229844468,33.9,73874.06,0.0,-0.99963,0.0,0.0476]
[1780229844648,33.9,73874.12,0.0,-0.99963,0.0,0.04761]
[1780229849683,33.9,73874.63,0.0,-0.99963,0.0,0.04768]
[1780229851697,33.9,73875.13,0.0,-0.99963,0.0,0.04749]
[1780229856733,33.9,73874.95,0.0,-0.99963,0.0,0.04747]
[1780229861768,33.9,73873.15,0.0,-0.99963,0.0,0.04723]
[1780229865796,33.9,73875.19,0.0,-0.99963,0.0,0.0475]
[1780229870831,33.9,73874.63,0.0,-0.99963,0.0,0.04743]
[1780229875866,33.9,73874.86,0.0,-0.99963,0.0,0.04746]
[1780229880902,33.9,73874.33,0.0,-0.99963,0.0,0.04739]
[1780229882916,33.9,73869.51,0.0,-0.99963,0.0,0.04674]
[1780229887951,33.9,73868.64,0.0,-0.99963,0.0,0.04662]
[1780229893993,33.9,73868.68,0.0,-0.99963,0.0,0.04663]
[1780229899029,33.9,73867.97,0.0,-0.99963,0.0,0.04653]
[1780229907085,33.9,73867.44,0.0,-0.99964,0.0,0.04646]
[1780229909099,33.9,73869.76,0.0,-0.99963,0.0,0.04677]
[1780229914143,33.9,73870.66,0.0,-0.99963,0.0,0.04665]
[1780229915150,33.9,73874.17,0.0,-0.99963,0.0,0.04712]
[1780229922199,33.9,73873.31,0.0,-0.99963,0.0,0.047]
[1780229927234,33.9,73873.73,0.0,-0.99963,0.0,0.04706]
[1780229929248,33.9,73876.81,0.0,-0.99963,0.0,0.04747]
[1780229931262,33.9,73874.67,0.0,-0.99963,0.0,0.04718]
[1780229936298,33.9,73874.29,0.0,-0.99963,0.0,0.04713]
[1780229937305,33.9,73886.32,0.0,-0.99962,0.0,0.04878]
[1780229938312,33.9,73888.39,0.0,-0.99961,0.0,0.04906]
[1780229940613,33.9,73887.55,0.0,-0.99961,0.0,0.04895]
[1780229946721,33.9,73887.06,0.0,-0.99961,0.0,0.04888]
[1780229948382,33.9,73889.39,0.0,-0.99961,0.0,0.0492]
[1780229953417,33.9,73892.45,0.0,-0.99961,0.0,0.04963]
[1780229954423,33.9,73895.76,0.0,-0.9996,0.0,0.0501]
[1780229955777,33.9,73895.76,0.0,-0.9996,0.0,0.0501]
[1780229958720,33.9,73896.82,0.0,-0.9996,0.0,0.05025]
[1780229960212,33.9,73895.74,0.0,-0.9996,0.0,0.0501]
[1780229960219,33.9,73895.74,0.0,-0.9996,0.0,0.0501]
[1780229960466,33.9,73895.66,0.0,-0.9996,0.0,0.05009]
[1780229963486,33.9,73892.75,0.0,-0.99961,0.0,0.04968]
[1780229966106,33.9,73892.47,0.0,-0.99961,0.0,0.04964]
[1780229966221,33.9,73892.47,0.0,-0.99961,0.0,0.04964]
[1780229971569,33.9,73891.38,0.0,-0.99961,0.0,0.04923]
[1780229976486,33.9,73892.17,0.0,-0.99961,0.0,0.04934]
[1780229976531,33.9,73892.17,0.0,-0.99961,0.0,0.04934]
[1780229976722,33.9,73892.17,0.0,-0.99961,0.0,0.04934]
[1780229976738,33.9,73891.68,0.0,-0.99961,0.0,0.04927]
[1780229978609,33.9,73886.94,0.0,-0.99962,0.0,0.04861]
[1780229979440,33.9,73886.94,0.0,-0.99962,0.0,0.04861]
[1780229979470,33.9,73886.94,0.0,-0.99962,0.0,0.04861]
[1780229979516,33.9,73886.94,0.0,-0.99962,0.0,0.04861]
[1780229979724,33.9,73886.94,0.0,-0.99962,0.0,0.04861]
[1780229979825,33.9,73885.94,0.0,-0.99962,0.0,0.04847]
[1780229985658,33.9,73886.48,0.0,-0.99962,0.0,0.04854]
[1780229990694,33.9,73886.27,0.0,-0.99962,0.0,0.04851]
[1780229996777,33.9,73885.2,0.0,-0.99962,0.0,0.04837]
[1780229998008,33.9,73885.2,0.0,-0.99962,0.0,0.04837]
[1780229998220,33.9,73885.2,0.0,-0.99962,0.0,0.04837]
[1780230005843,33.9,73884.23,0.0,-0.99962,0.0,0.04823]
[1780230006851,33.9,73882.08,0.0,-0.99962,0.0,0.04794]
[1780230007857,33.9,73876.01,0.0,-0.99963,0.0,0.04711]
[1780230008865,33.9,73873.88,0.0,-0.99963,0.0,0.04683]
[1780230010134,33.9,73868.26,0.0,-0.99964,0.0,0.04608]
[1780230010878,33.9,73865.14,0.0,-0.99964,0.0,0.04567]
[1780230012220,33.9,73865.14,0.0,-0.99964,0.0,0.04567]
[1780230012226,33.9,73865.14,0.0,-0.99964,0.0,0.04567]
[1780230012321,33.9,73864.38,0.0,-0.99964,0.0,0.04557]
[1780230012471,33.9,73864.38,0.0,-0.99964,0.0,0.04557]
[1780230017927,33.9,73864.4,0.0,-0.99964,0.0,0.04558]
[1780230021442,33.9,73862.83,0.0,-0.99964,0.0,0.04537]
[1780230021470,33.9,73862.83,0.0,-0.99964,0.0,0.04537]
[1780230021508,33.9,73862.83,0.0,-0.99964,0.0,0.04537]
[1780230021720,33.9,73862.83,0.0,-0.99964,0.0,0.04537]
[1780230021955,33.9,73862.29,0.0,-0.99964,0.0,0.0453]
[1780230026991,33.9,73862.4,0.0,-0.99964,0.0,0.04531]
[1780230029075,33.9,73862.41,0.0,-0.99964,0.0,0.04532]
[1780230029222,33.9,73862.41,0.0,-0.99964,0.0,0.04532]
[1780230031019,33.9,73855.49,0.0,-0.99965,0.0,0.04419]
[1780230031684,33.9,73855.49,0.0,-0.99965,0.0,0.04419]
[1780230031721,33.9,73855.49,0.0,-0.99965,0.0,0.04419]
[1780230032026,33.9,73854.56,0.0,-0.99965,0.0,0.04407]
[1780230034776,33.9,73853.39,0.0,-0.99966,0.0,0.04392]
[1780230034974,33.9,73853.39,0.0,-0.99966,0.0,0.04392]
[1780230040082,33.9,73853.87,0.0,-0.99966,0.0,0.04398]
[1780230041723,33.9,73853.81,0.0,-0.99966,0.0,0.04398]
[1780230041727,33.9,73853.81,0.0,-0.99966,0.0,0.04398]
[1780230041973,33.9,73853.81,0.0,-0.99966,0.0,0.04398]
[1780230047131,33.9,73853.65,0.0,-0.99966,0.0,0.04396]
[1780230049948,33.9,73853.65,0.0,-0.99966,0.0,0.04396]
[1780230049976,33.9,73853.65,0.0,-0.99966,0.0,0.04396]
[1780230050012,33.9,73853.65,0.0,-0.99966,0.0,0.04396]
[1780230050222,33.9,73853.65,0.0,-0.99966,0.0,0.04396]
[1780230050252,33.9,73853.65,0.0,-0.99966,0.0,0.04396]
[1780230055187,33.9,73855.5,0.0,-0.99965,0.0,0.04419]
[1780230060222,33.9,73856.57,0.0,-0.99965,0.0,0.04433]
[1780230061233,33.9,73856.57,0.0,-0.99965,0.0,0.04433]
[1780230061473,33.9,73856.48,0.0,-0.99965,0.0,0.04431]
[1780230067271,33.9,73856.06,0.0,-0.99965,0.0,0.04426]
[1780230068606,33.9,73856.23,0.0,-0.99965,0.0,0.04428]
[1780230068651,33.9,73856.23,0.0,-0.99965,0.0,0.04428]
[1780230068722,33.9,73856.23,0.0,-0.99965,0.0,0.04428]
[1780230069285,33.9,73856.33,0.0,-0.99965,0.0,0.0443]
[1780230074321,33.9,73856.65,0.0,-0.99965,0.0,0.04434]
[1780230076335,33.9,73854.31,0.0,-0.99966,0.0,0.04404]
[1780230081370,33.9,73854.33,0.0,-0.99966,0.0,0.04404]
[1780230083675,33.9,73854.66,0.0,-0.99965,0.0,0.04408]
[1780230083731,33.9,73854.66,0.0,-0.99965,0.0,0.04408]
[1780230083783,33.9,73854.66,0.0,-0.99965,0.0,0.04408]
[1780230083973,33.9,73854.66,0.0,-0.99965,0.0,0.04408]
[1780230084390,33.9,73854.65,0.0,-0.99965,0.0,0.04408]
[1780230089426,33.9,73854.89,0.0,-0.99965,0.0,0.04411]
[1780230090768,33.9,73854.89,0.0,-0.99965,0.0,0.04411]
[1780230090974,33.9,73854.89,0.0,-0.99965,0.0,0.04411]
[1780230091012,33.9,73854.89,0.0,-0.99966,0.0,0.04388]
[1780230099497,33.9,73853.06,0.0,-0.99966,0.0,0.04365]
[1780230100503,33.9,73851.13,0.0,-0.99966,0.0,0.04341]
[1780230101687,33.9,73851.13,0.0,-0.99966,0.0,0.04341]
[1780230101728,33.9,73851.13,0.0,-0.99966,0.0,0.04341]
[1780230101886,33.9,73851.13,0.0,-0.99966,0.0,0.04341]
[1780230101973,33.9,73851.13,0.0,-0.99966,0.0,0.04341]
[1780230102075,33.9,73851.91,0.0,-0.99966,0.0,0.0435]
[1780230107553,33.9,73852.18,0.0,-0.99966,0.0,0.04354]
[1780230113596,33.9,73852.04,0.0,-0.99966,0.0,0.04352]
[1780230118630,33.9,73852.57,0.0,-0.99966,0.0,0.04359]
[1780230123490,33.9,73852.2,0.0,-0.99966,0.0,0.04354]
[1780230123720,33.9,73852.2,0.0,-0.99966,0.0,0.04354]
[1780230126686,33.9,73854.45,0.0,-0.99966,0.0,0.04382]
[1780230131708,33.9,73854.69,0.0,-0.99966,0.0,0.04385]
[1780230131725,33.9,73854.69,0.0,-0.99966,0.0,0.04385]
[1780230131878,33.9,73854.69,0.0,-0.99966,0.0,0.04385]
[1780230131972,33.9,73854.69,0.0,-0.99966,0.0,0.04385]
[1780230131979,33.9,73852.42,0.0,-0.99966,0.0,0.04357]
[1780230136756,33.9,73855.28,0.0,-0.99966,0.0,0.04393]
[1780230140969,33.9,73856.34,0.0,-0.99965,0.0,0.04406]
[1780230141220,33.9,73856.34,0.0,-0.99965,0.0,0.04406]
[1780230146826,33.9,73856.38,0.0,-0.99965,0.0,0.04407]
[1780230151861,33.9,73856.67,0.0,-0.99966,0.0,0.04387]
[1780230153223,33.9,73856.67,0.0,-0.99966,0.0,0.04387]
[1780230153472,33.9,73856.67,0.0,-0.99966,0.0,0.04387]
[1780230153629,33.9,73856.67,0.0,-0.99966,0.0,0.04387]
[1780230153723,33.9,73856.67,0.0,-0.99966,0.0,0.04387]
[1780230153874,33.9,73856.71,0.0,-0.99966,0.0,0.04387]
[1780230158911,33.9,73856.44,0.0,-0.99966,0.0,0.04384]
[1780230163946,33.9,73856.48,0.0,-0.99966,0.0,0.04384]
[1780230168981,33.9,73856.81,0.0,-0.99966,0.0,0.04389]
[1780230169990,33.9,73850.64,0.0,-0.99966,0.0,0.04311]
[1780230171452,33.9,73850.64,0.0,-0.99966,0.0,0.04311]
[1780230171473,33.9,73850.64,0.0,-0.99966,0.0,0.04311]
[1780230171491,33.9,73844.3,0.0,-0.99967,0.0,0.04233]
[1780230175379,33.9,73844.59,0.0,-0.99967,0.0,0.04237]
[1780230175450,33.9,73844.59,0.0,-0.99967,0.0,0.04237]
[1780230175472,33.9,73844.59,0.0,-0.99967,0.0,0.04237]
[1780230176032,33.9,73845.79,0.0,-0.99967,0.0,0.04251]
[1780230181498,33.9,73846.4,0.0,-0.99967,0.0,0.04259]
[1780230181724,33.9,73845.91,0.0,-0.99967,0.0,0.04253]
[1780230181782,33.9,73845.91,0.0,-0.99967,0.0,0.04253]
[1780230181974,33.9,73845.91,0.0,-0.99967,0.0,0.04253]
[1780230182033,33.9,73845.91,0.0,-0.99967,0.0,0.04253]
[1780230187112,33.9,73843.27,0.0,-0.99967,0.0,0.04221]
[1780230188119,33.9,73838.94,0.0,-0.99967,0.0,0.04168]
[1780230189126,33.9,73835.16,0.0,-0.99968,0.0,0.04123]
[1780230190786,33.9,73834.87,0.0,-0.99968,0.0,0.04119]
[1780230190976,33.9,73834.87,0.0,-0.99968,0.0,0.04119]
[1780230195168,33.9,73836.99,0.0,-0.99968,0.0,0.04145]
[1780230196763,33.9,73838.54,0.0,-0.99968,0.0,0.04163]
[1780230196972,33.9,73838.54,0.0,-0.99968,0.0,0.04163]
[1780230197266,33.9,73838.54,0.0,-0.99968,0.0,0.04163]
[1780230197471,33.9,73838.54,0.0,-0.99968,0.0,0.04163]
[1780230197545,33.9,73838.06,0.0,-0.99968,0.0,0.04157]
[1780230199196,33.9,73840.88,0.0,-0.99967,0.0,0.04192]
[1780230203451,33.9,73842.17,0.0,-0.99967,0.0,0.04207]
[1780230203471,33.9,73842.17,0.0,-0.99967,0.0,0.04207]
[1780230206245,33.9,73840.09,0.0,-0.99967,0.0,0.04182]
[1780230207252,33.9,73837.18,0.0,-0.99968,0.0,0.04147]
[1780230208570,33.9,73837.18,0.0,-0.99968,0.0,0.04147]
[1780230208720,33.9,73835.47,0.0,-0.99968,0.0,0.04126]
[1780230209180,33.9,73835.47,0.0,-0.99968,0.0,0.04126]
[1780230209222,33.9,73835.47,0.0,-0.99968,0.0,0.04126]
[1780230209266,33.9,73834.52,0.0,-0.99968,0.0,0.04115]
[1780230211280,33.9,73835.04,0.0,-0.99968,0.0,0.04099]
[1780230214303,33.9,73838.55,0.0,-0.99968,0.0,0.04141]
[1780230214696,33.9,73838.55,0.0,-0.99968,0.0,0.04141]
[1780230214724,33.9,73838.55,0.0,-0.99968,0.0,0.04141]
[1780230222357,33.9,73838.9,0.0,-0.99968,0.0,0.04145]
[1780230227062,33.9,73838.07,0.0,-0.99968,0.0,0.04135]
[1780230227221,33.9,73838.07,0.0,-0.99968,0.0,0.04135]
[1780230227701,33.9,73838.09,0.0,-0.99968,0.0,0.04135]
[1780230227725,33.9,73838.09,0.0,-0.99968,0.0,0.04135]
[1780230228399,33.9,73838.08,0.0,-0.99968,0.0,0.04135]
[1780230233434,33.9,73838.81,0.0,-0.99968,0.0,0.04144]
[1780230238453,33.9,73837.62,0.0,-0.99968,0.0,0.0413]
[1780230238470,33.9,73837.62,0.0,-0.99968,0.0,0.0413]
[1780230239476,33.9,73833.53,0.0,-0.99968,0.0,0.04081]
[1780230240483,33.9,73831.38,0.0,-0.99968,0.0,0.04056]
[1780230240693,33.9,73831.38,0.0,-0.99968,0.0,0.04056]
[1780230240723,33.9,73831.38,0.0,-0.99968,0.0,0.04056]
[1780230241490,33.9,73828.52,0.0,-0.99969,0.0,0.04022]
[1780230243222,33.9,73827.25,0.0,-0.99969,0.0,0.04008]
[1780230243478,33.9,73827.25,0.0,-0.99969,0.0,0.04008]
[1780230248539,33.9,73826.82,0.0,-0.99969,0.0,0.04003]
[1780230252567,33.9,73824.04,0.0,-0.99969,0.0,0.0397]
[1780230255659,33.9,73822.99,0.0,-0.99969,0.0,0.03958]
[1780230255719,33.9,73822.99,0.0,-0.99969,0.0,0.03958]
[1780230256266,33.9,73822.99,0.0,-0.99969,0.0,0.03958]
[1780230256471,33.9,73822.99,0.0,-0.99969,0.0,0.03958]
[1780230256594,33.9,73823.24,0.0,-0.99969,0.0,0.03961]
[1780230261630,33.9,73823.23,0.0,-0.99969,0.0,0.03961]
[1780230265690,33.9,73823.2,0.0,-0.99969,0.0,0.03961]
[1780230265719,33.9,73823.2,0.0,-0.99969,0.0,0.03961]
[1780230273714,33.9,73822.73,0.0,-0.99969,0.0,0.03934]
[1780230278749,33.9,73822.3,0.0,-0.99969,0.0,0.03929]
[1780230280674,33.9,73822.06,0.0,-0.99969,0.0,0.03926]
[1780230280722,33.9,73822.06,0.0,-0.99969,0.0,0.03926]
[1780230281455,33.9,73822.06,0.0,-0.99969,0.0,0.03926]
[1780230281474,33.9,73822.06,0.0,-0.99969,0.0,0.03926]
[1780230281556,33.9,73821.61,0.0,-0.99969,0.0,0.03921]
[1780230284792,33.9,73823.74,0.0,-0.99969,0.0,0.03945]
[1780230288777,33.9,73824.02,0.0,-0.99969,0.0,0.03949]
[1780230288972,33.9,73824.02,0.0,-0.99969,0.0,0.03949]
[1780230294862,33.9,73824.27,0.0,-0.99969,0.0,0.03951]
[1780230296372,33.9,73824.27,0.0,-0.99969,0.0,0.03951]
[1780230296471,33.9,73824.27,0.0,-0.99969,0.0,0.03951]
[1780230296571,33.9,73829.54,0.0,-0.99969,0.0,0.04012]
[1780230297541,33.9,73829.54,0.0,-0.99969,0.0,0.04012]
[1780230297575,33.9,73833.77,0.0,-0.99968,0.0,0.04062]
[1780230297725,33.9,73833.77,0.0,-0.99968,0.0,0.04062]
[1780230302919,33.9,73832.17,0.0,-0.99968,0.0,0.04043]
[1780230304008,33.9,73832.17,0.0,-0.99968,0.0,0.04043]
[1780230304222,33.9,73832.17,0.0,-0.99968,0.0,0.04043]
[1780230309968,33.9,73831.54,0.0,-0.99969,0.0,0.04036]
[1780230313109,33.9,73830.83,0.0,-0.99969,0.0,0.04028]
[1780230313221,33.9,73830.83,0.0,-0.99969,0.0,0.04028]
[1780230314218,33.9,73829.96,0.0,-0.99969,0.0,0.04017]
[1780230314472,33.9,73829.96,0.0,-0.99969,0.0,0.04017]
[1780230314478,33.9,73829.38,0.0,-0.99969,0.0,0.04011]
[1780230320282,33.9,73830.9,0.0,-0.99969,0.0,0.04028]
[1780230320470,33.9,73830.9,0.0,-0.99969,0.0,0.04028]
[1780230326086,33.9,73831.0,0.0,-0.99969,0.0,0.04029]
[1780230331121,33.9,73831.77,0.0,-0.99969,0.0,0.04017]
[1780230334133,33.9,73831.77,0.0,-0.99969,0.0,0.04017]
[1780230334222,33.9,73831.77,0.0,-0.99969,0.0,0.04017]
[1780230334234,33.9,73831.69,0.0,-0.99969,0.0,0.04016]
[1780230336369,33.9,73831.69,0.0,-0.99969,0.0,0.04016]
[1780230336472,33.9,73831.69,0.0,-0.99969,0.0,0.04016]
[1780230338170,33.9,73833.75,0.0,-0.99968,0.0,0.0404]
[1780230343206,33.9,73831.43,0.0,-0.99969,0.0,0.04013]
[1780230348240,33.9,73831.31,0.0,-0.99969,0.0,0.04011]
[1780230351261,33.9,73829.26,0.0,-0.99969,0.0,0.03987]
[1780230352086,33.9,73829.26,0.0,-0.99969,0.0,0.03987]
[1780230352223,33.9,73829.26,0.0,-0.99969,0.0,0.03987]
[1780230353310,33.9,73829.27,0.0,-0.99969,0.0,0.03988]
[1780230353470,33.9,73829.27,0.0,-0.99969,0.0,0.03988]
[1780230353571,33.9,73829.23,0.0,-0.99969,0.0,0.03987]
[1780230359317,33.9,73829.12,0.0,-0.99969,0.0,0.03986]
[1780230360022,33.9,73829.12,0.0,-0.99969,0.0,0.03986]
[1780230360221,33.9,73829.12,0.0,-0.99969,0.0,0.03986]
[1780230365359,33.9,73828.87,0.0,-0.99969,0.0,0.03983]
[1780230369387,33.9,73830.82,0.0,-0.99969,0.0,0.04006]
[1780230370499,33.9,73830.82,0.0,-0.99969,0.0,0.04006]
[1780230370720,33.9,73830.82,0.0,-0.99969,0.0,0.04006]
[1780230370572,33.9,73834.35,0.0,-0.99968,0.0,0.04047]
[1780230371401,33.9,73836.11,0.0,-0.99968,0.0,0.04068]
[1780230372022,33.9,73836.11,0.0,-0.99968,0.0,0.04068]
[1780230372226,33.9,73836.11,0.0,-0.99968,0.0,0.04068]
[1780230372409,33.9,73836.99,0.0,-0.99968,0.0,0.04078]
[1780230380465,33.9,73837.03,0.0,-0.99968,0.0,0.04078]
[1780230381421,33.9,73837.03,0.0,-0.99968,0.0,0.04078]
[1780230381472,33.9,73837.03,0.0,-0.99968,0.0,0.04078]
[1780230384649,33.9,73836.72,0.0,-0.99968,0.0,0.04075]
[1780230384724,33.9,73836.72,0.0,-0.99968,0.0,0.04075]
[1780230384750,33.9,73834.09,0.0,-0.99968,0.0,0.04044]
[1780230385608,33.9,73834.09,0.0,-0.99968,0.0,0.04044]
[1780230385722,33.9,73834.09,0.0,-0.99968,0.0,0.04044]
[1780230390535,33.9,73836.53,0.0,-0.99968,0.0,0.04073]
[1780230391542,33.9,73836.73,0.0,-0.99968,0.0,0.04053]
[1780230392265,33.9,73836.73,0.0,-0.99968,0.0,0.04053]
[1780230392469,33.9,73836.73,0.0,-0.99968,0.0,0.04053]
[1780230393475,33.9,73836.65,0.0,-0.99968,0.0,0.04052]
[1780230393724,33.9,73836.65,0.0,-0.99968,0.0,0.04052]
[1780230393556,33.9,73836.41,0.0,-0.99968,0.0,0.04049]
[1780230398591,33.9,73836.57,0.0,-0.99968,0.0,0.04051]
[1780230403626,33.9,73835.9,0.0,-0.99968,0.0,0.04043]
[1780230408661,33.9,73836.71,0.0,-0.99968,0.0,0.04053]
[1780230414703,33.9,73836.01,0.0,-0.99968,0.0,0.04044]
[1780230419738,33.9,73834.93,0.0,-0.99969,0.0,0.04032]
[1780230424773,33.9,73834.89,0.0,-0.99969,0.0,0.04031]
[1780230429808,33.9,73834.8,0.0,-0.99969,0.0,0.0403]
[1780230434843,33.9,73834.64,0.0,-0.99969,0.0,0.04028]
[1780230440885,33.9,73833.72,0.0,-0.99969,0.0,0.04018]
[1780230441892,33.9,73831.41,0.0,-0.99969,0.0,0.03991]
[1780230450955,33.9,73830.99,0.0,-0.99969,0.0,0.03986]
[1780230451962,33.9,73832.22,0.0,-0.99969,0.0,0.03978]
[1780230456997,33.9,73832.52,0.0,-0.99969,0.0,0.03982]
[1780230462032,33.9,73832.07,0.0,-0.99969,0.0,0.03977]
[1780230467067,33.9,73832.17,0.0,-0.99969,0.0,0.03978]
[1780230472102,33.9,73832.06,0.0,-0.99969,0.0,0.03977]
[1780230478144,33.9,73834.23,0.0,-0.99969,0.0,0.04002]
[1780230485194,33.9,73833.88,0.0,-0.99969,0.0,0.03998]
[1780230491235,33.9,73831.78,0.0,-0.99969,0.0,0.03973]
[1780230498284,33.9,73831.85,0.0,-0.99969,0.0,0.03974]
[1780230504326,33.9,73832.13,0.0,-0.99969,0.0,0.03977]
[1780230509360,33.9,73832.28,0.0,-0.99969,0.0,0.03979]
[1780230518424,33.9,73832.32,0.0,-0.99969,0.0,0.03958]
[1780230523459,33.9,73832.71,0.0,-0.99969,0.0,0.03962]
[1780230537557,33.9,73832.43,0.0,-0.99969,0.0,0.03959]
[1780230542592,33.9,73832.18,0.0,-0.99969,0.0,0.03956]
[1780230552662,33.9,73832.14,0.0,-0.99969,0.0,0.03956]
[1780230558704,33.9,73832.2,0.0,-0.99969,0.0,0.03957]
[1780230563740,33.9,73832.65,0.0,-0.99969,0.0,0.03962]
[1780230575824,33.9,73832.38,0.0,-0.99969,0.0,0.03937]
[1780230580858,33.9,73832.31,0.0,-0.99969,0.0,0.03936]
[1780230585894,33.9,73834.91,0.0,-0.99969,0.0,0.03966]
[1780230586900,33.9,73836.75,0.0,-0.99969,0.0,0.03987]
[1780230591936,33.9,73836.66,0.0,-0.99969,0.0,0.03986]
[1780230598984,33.9,73837.09,0.0,-0.99969,0.0,0.03991]
[1780230603013,33.9,73834.3,0.0,-0.99969,0.0,0.03959]
[1780230606034,33.9,73831.8,0.0,-0.99969,0.0,0.0393]
[1780230611068,33.9,73830.37,0.0,-0.99969,0.0,0.03914]
[1780230618123,33.9,73829.99,0.0,-0.9997,0.0,0.0391]
[1780230624165,33.9,73829.92,0.0,-0.9997,0.0,0.03909]
[1780230630207,33.9,73830.03,0.0,-0.9997,0.0,0.0391]
[1780230635242,33.9,73830.0,0.0,-0.9997,0.0,0.03888]
[1780230640277,33.9,73829.72,0.0,-0.9997,0.0,0.03885]
[1780230650347,33.9,73829.43,0.0,-0.9997,0.0,0.03882]
[1780230655382,33.9,73829.43,0.0,-0.9997,0.0,0.03882]
[1780230663438,33.9,73828.24,0.0,-0.9997,0.0,0.03869]
[1780230676529,33.9,73829.09,0.0,-0.9997,0.0,0.03878]
[1780230687608,33.9,73829.44,0.0,-0.9997,0.0,0.03882]
[1780230694655,33.9,73830.28,0.0,-0.9997,0.0,0.0387]
[1780230699691,33.9,73830.76,0.0,-0.9997,0.0,0.03876]
[1780230705734,33.9,73830.28,0.0,-0.9997,0.0,0.0387]
[1780230707748,33.9,73832.67,0.0,-0.9997,0.0,0.03897]
[1780230713790,33.9,73830.56,0.0,-0.9997,0.0,0.03874]
[1780230718825,33.9,73830.31,0.0,-0.9997,0.0,0.03871]
[1780230724429,33.9,73830.31,0.0,-0.9997,0.0,0.03871]
[1780230738965,33.9,73830.37,0.0,-0.9997,0.0,0.03871]
[1780230749034,33.9,73830.19,0.0,-0.9997,0.0,0.03869]
[1780230752062,33.9,73830.54,0.0,-0.9997,0.0,0.03852]
[1780230761126,33.9,73830.36,0.0,-0.9997,0.0,0.0385]
[1780230766161,33.9,73830.31,0.0,-0.9997,0.0,0.0385]
[1780230771196,33.9,73829.84,0.0,-0.9997,0.0,0.03844]
[1780230776231,33.9,73829.78,0.0,-0.9997,0.0,0.03844]
[1780230787308,33.9,73829.49,0.0,-0.9997,0.0,0.0384]
[1780230792343,33.9,73828.51,0.0,-0.9997,0.0,0.03829]
[1780230798384,33.9,73828.97,0.0,-0.9997,0.0,0.03834]
[1780230803420,33.9,73829.52,0.0,-0.9997,0.0,0.03841]
[1780230808456,33.9,73829.27,0.0,-0.9997,0.0,0.03838]
[1780230813491,33.9,73830.38,0.0,-0.9997,0.0,0.03829]
[1780230818526,33.9,73831.7,0.0,-0.9997,0.0,0.03844]
[1780230823560,33.9,73831.56,0.0,-0.9997,0.0,0.03842]
[1780230837659,33.9,73831.56,0.0,-0.9997,0.0,0.03842]
[1780230840680,33.9,73828.87,0.0,-0.9997,0.0,0.03812]
[1780230844708,33.9,73827.16,0.0,-0.9997,0.0,0.03793]
[1780230845714,33.9,73825.49,0.0,-0.99971,0.0,0.03775]
[1780230847729,33.9,73821.56,0.0,-0.99971,0.0,0.03732]
[1780230848736,33.9,73818.05,0.0,-0.99971,0.0,0.03693]
[1780230850749,33.9,73813.77,0.0,-0.99972,0.0,0.03647]
[1780230851757,33.9,73809.63,0.0,-0.99972,0.0,0.03603]
[1780230853771,33.9,73808.42,0.0,-0.99972,0.0,0.0359]
[1780230857799,33.9,73806.24,0.0,-0.99972,0.0,0.03567]
[1780230862834,33.9,73804.8,0.0,-0.99972,0.0,0.03552]
[1780230867869,33.9,73804.65,0.0,-0.99972,0.0,0.03551]
[1780230872904,33.9,73803.84,0.0,-0.99973,0.0,0.03522]
[1780230877940,33.9,73804.33,0.0,-0.99973,0.0,0.03528]
[1780230879955,33.9,73806.42,0.0,-0.99972,0.0,0.03549]
[1780230884990,33.9,73807.69,0.0,-0.99972,0.0,0.03563]
[1780230889019,33.9,73809.79,0.0,-0.99972,0.0,0.03585]
[1780230894056,33.9,73810.16,0.0,-0.99972,0.0,0.03589]
[1780230899091,33.9,73809.88,0.0,-0.99972,0.0,0.03586]
[1780230902112,33.9,73814.75,0.0,-0.99972,0.0,0.03637]
[1780230903119,33.9,73817.74,0.0,-0.99971,0.0,0.0367]
[1780230904126,33.9,73820.08,0.0,-0.99971,0.0,0.03695]
[1780230908154,33.9,73821.83,0.0,-0.99971,0.0,0.03714]
[1780230913188,33.9,73822.12,0.0,-0.99971,0.0,0.03717]
[1780230919231,33.9,73823.57,0.0,-0.99971,0.0,0.03733]
[1780230920238,33.9,73826.15,0.0,-0.99971,0.0,0.03761]
[1780230928294,33.9,73827.99,0.0,-0.99971,0.0,0.03782]
[1780230930308,33.9,73825.8,0.0,-0.99971,0.0,0.03757]
[1780230931315,33.9,73825.97,0.0,-0.99971,0.0,0.03739]
[1780230936350,33.9,73826.33,0.0,-0.99971,0.0,0.03742]
[1780230942392,33.9,73826.02,0.0,-0.99971,0.0,0.03739]
[1780230947427,33.9,73825.97,0.0,-0.99971,0.0,0.03739]
[1780230948434,33.9,73831.09,0.0,-0.9997,0.0,0.03795]
[1780230951456,33.9,73833.41,0.0,-0.9997,0.0,0.03821]
[1780230955483,33.9,73836.96,0.0,-0.9997,0.0,0.03861]
[1780230961524,33.9,73837.92,0.0,-0.9997,0.0,0.03872]
[1780230964546,33.9,73835.16,0.0,-0.9997,0.0,0.03841]
[1780230969581,33.9,73836.24,0.0,-0.9997,0.0,0.03853]
[1780230977637,33.9,73836.27,0.0,-0.9997,0.0,0.03853]
[1780230980658,33.9,73830.77,0.0,-0.9997,0.0,0.03792]
[1780230981665,33.9,73828.07,0.0,-0.99971,0.0,0.03762]
[1780230983679,33.9,73826.01,0.0,-0.99971,0.0,0.03739]
[1780230988714,33.9,73826.14,0.0,-0.99971,0.0,0.0374]
[1780230991735,33.9,73827.23,0.0,-0.99971,0.0,0.03732]
[1780230996771,33.9,73827.6,0.0,-0.99971,0.0,0.03736]
[1780231001806,33.9,73827.32,0.0,-0.99971,0.0,0.03733]
[1780231006841,33.9,73826.67,0.0,-0.99971,0.0,0.03726]
[1780231008854,33.9,73828.88,0.0,-0.99971,0.0,0.0375]
[1780231010869,33.9,73826.64,0.0,-0.99971,0.0,0.03725]
[1780231016911,33.9,73827.16,0.0,-0.99971,0.0,0.03731]
[1780231021946,33.9,73827.16,0.0,-0.99971,0.0,0.03731]
[1780231028995,33.9,73827.68,0.0,-0.99971,0.0,0.03737]
[1780231038058,33.9,73827.8,0.0,-0.99971,0.0,0.03738]
[1780231043093,33.9,73827.87,0.0,-0.99971,0.0,0.03739]
[1780231048128,33.9,73827.64,0.0,-0.99971,0.0,0.03736]
[1780231053162,33.9,73827.13,0.0,-0.99971,0.0,0.0371]
[1780231059205,33.9,73826.93,0.0,-0.99971,0.0,0.03708]
[1780231066254,33.9,73827.19,0.0,-0.99971,0.0,0.03711]
[1780231068268,33.9,73829.6,0.0,-0.99971,0.0,0.03737]
[1780231069837,33.9,73829.62,0.0,-0.99971,0.0,0.03737]
[1780231070282,33.9,73842.14,0.0,-0.9997,0.0,0.03877]
[1780231071289,33.9,73847.16,0.0,-0.99969,0.0,0.03934]
[1780231072295,33.9,73850.85,0.0,-0.99969,0.0,0.03977]
[1780231073499,33.9,73850.99,0.0,-0.99969,0.0,0.03978]
[1780231079345,33.9,73851.62,0.0,-0.99969,0.0,0.03986]
[1780231079723,33.9,73851.62,0.0,-0.99969,0.0,0.03986]
[1780231081359,33.9,73848.32,0.0,-0.99969,0.0,0.03948]
[1780231082365,33.9,73843.04,0.0,-0.9997,0.0,0.03887]
[1780231083119,33.9,73843.04,0.0,-0.9997,0.0,0.03887]
[1780231083223,33.9,73843.04,0.0,-0.9997,0.0,0.03887]
[1780231083373,33.9,73842.19,0.0,-0.9997,0.0,0.03877]
[1780231091429,33.9,73842.43,0.0,-0.9997,0.0,0.0388]
[1780231091694,33.9,73842.43,0.0,-0.9997,0.0,0.0388]
[1780231091721,33.9,73842.43,0.0,-0.9997,0.0,0.0388]
[1780231097472,33.9,73842.35,0.0,-0.9997,0.0,0.03879]
[1780231102507,33.9,73841.82,0.0,-0.9997,0.0,0.03873]
[1780231106535,33.9,73839.79,0.0,-0.9997,0.0,0.0385]
[1780231108945,33.9,73840.1,0.0,-0.9997,0.0,0.03854]
[1780231108974,33.9,73840.1,0.0,-0.9997,0.0,0.03854]
[1780231109074,33.9,73840.1,0.0,-0.9997,0.0,0.03854]
[1780231114591,33.9,73839.75,0.0,-0.9997,0.0,0.03829]
[1780231120633,33.9,73840.51,0.0,-0.9997,0.0,0.03837]
[1780231125669,33.9,73839.26,0.0,-0.9997,0.0,0.03823]
[1780231133724,33.9,73838.33,0.0,-0.9997,0.0,0.03813]
[1780231142787,33.9,73838.5,0.0,-0.9997,0.0,0.03815]
[1780231147822,33.9,73838.2,0.0,-0.9997,0.0,0.03811]
[1780231154870,33.9,73837.77,0.0,-0.9997,0.0,0.03806]
[1780231157892,33.9,73840.06,0.0,-0.9997,0.0,0.03832]
[1780231162930,33.9,73840.08,0.0,-0.9997,0.0,0.03832]
[1780231163937,33.9,73837.98,0.0,-0.9997,0.0,0.03809]
[1780231169980,33.9,73836.0,0.0,-0.9997,0.0,0.03787]
[1780231170986,33.9,73834.15,0.0,-0.99971,0.0,0.03766]
[1780231171994,33.9,73834.28,0.0,-0.99971,0.0,0.03747]
[1780231176773,33.9,73834.6,0.0,-0.99971,0.0,0.0375]
[1780231176972,33.9,73834.6,0.0,-0.99971,0.0,0.0375]
[1780231182064,33.9,73834.26,0.0,-0.99971,0.0,0.03747]
[1780231192133,33.9,73834.26,0.0,-0.99971,0.0,0.03747]
[1780231194891,33.9,73834.21,0.0,-0.99971,0.0,0.03746]
[1780231194973,33.9,73834.21,0.0,-0.99971,0.0,0.03746]
[1780231195053,33.9,73834.21,0.0,-0.99971,0.0,0.03746]
[1780231200680,33.9,73834.21,0.0,-0.99971,0.0,0.03746]
[1780231209263,33.9,73834.21,0.0,-0.99971,0.0,0.03746]
[1780231211277,33.9,73830.7,0.0,-0.99971,0.0,0.03708]
[1780231212284,33.9,73829.03,0.0,-0.99971,0.0,0.03689]
[1780231218326,33.9,73828.59,0.0,-0.99971,0.0,0.03685]
[1780231223361,33.9,73828.41,0.0,-0.99971,0.0,0.03683]
[1780231230409,33.9,73828.35,0.0,-0.99971,0.0,0.03682]
[1780231231417,33.9,73828.46,0.0,-0.99971,0.0,0.03663]
[1780231244508,33.9,73828.2,0.0,-0.99971,0.0,0.0366]
[1780231250550,33.9,73828.61,0.0,-0.99971,0.0,0.03664]
[1780231257599,33.9,73828.58,0.0,-0.99971,0.0,0.03664]
[1780231262636,33.9,73828.61,0.0,-0.99971,0.0,0.03664]
[1780231268678,33.9,73828.52,0.0,-0.99971,0.0,0.03663]
[1780231274720,33.9,73828.78,0.0,-0.99971,0.0,0.03666]
[1780231275727,33.9,73830.42,0.0,-0.99971,0.0,0.03684]
[1780231276734,33.9,73832.9,0.0,-0.99971,0.0,0.03711]
[1780231278748,33.9,73834.59,0.0,-0.99971,0.0,0.03729]
[1780231280470,33.9,73839.4,0.0,-0.9997,0.0,0.03783]
[1780231280762,33.9,73843.85,0.0,-0.9997,0.0,0.03832]
[1780231283783,33.9,73849.49,0.0,-0.99969,0.0,0.03896]
[1780231284790,33.9,73853.0,0.0,-0.99969,0.0,0.03936]
[1780231285798,33.9,73856.94,0.0,-0.99969,0.0,0.03982]
[1780231290833,33.9,73855.1,0.0,-0.99969,0.0,0.03961]
[1780231291839,33.9,73855.38,0.0,-0.99969,0.0,0.03942]
[1780231295764,33.9,73855.69,0.0,-0.99969,0.0,0.03946]
[1780231297728,33.9,73855.66,0.0,-0.99969,0.0,0.03945]
[1780231303924,33.9,73857.68,0.0,-0.99969,0.0,0.03969]
[1780231304750,33.9,73857.68,0.0,-0.99969,0.0,0.03969]
[1780231304987,33.9,73857.68,0.0,-0.99969,0.0,0.03969]
[1780231305444,33.9,73857.68,0.0,-0.99969,0.0,0.03969]
[1780231305470,33.9,73857.68,0.0,-0.99969,0.0,0.03969]
[1780231305545,33.9,73858.08,0.0,-0.99969,0.0,0.03973]
[1780231312987,33.9,73859.09,0.0,-0.99969,0.0,0.03985]
[1780231318054,33.9,73859.09,0.0,-0.99969,0.0,0.03985]
[1780231323089,33.9,73859.88,0.0,-0.99969,0.0,0.03994]
[1780231324096,33.9,73862.17,0.0,-0.99968,0.0,0.04021]
[1780231324762,33.9,73862.17,0.0,-0.99968,0.0,0.04021]
[1780231324971,33.9,73862.17,0.0,-0.99968,0.0,0.04021]
[1780231325103,33.9,73862.79,0.0,-0.99968,0.0,0.04028]
[1780231327066,33.9,73863.35,0.0,-0.99968,0.0,0.04035]
[1780231327224,33.9,73863.35,0.0,-0.99968,0.0,0.04035]
[1780231330138,33.9,73865.11,0.0,-0.99968,0.0,0.04056]
[1780231331470,33.9,73865.11,0.0,-0.99968,0.0,0.04056]
[1780231331721,33.9,73865.11,0.0,-0.99968,0.0,0.04056]
[1780231331570,33.9,73864.18,0.0,-0.99968,0.0,0.04045]
[1780231332152,33.9,73865.23,0.0,-0.99968,0.0,0.04057]
[1780231333092,33.9,73865.23,0.0,-0.99968,0.0,0.04057]
[1780231333224,33.9,73865.23,0.0,-0.99968,0.0,0.04057]
[1780231338194,33.9,73868.53,0.0,-0.99968,0.0,0.04097]
[1780231339943,33.9,73868.63,0.0,-0.99968,0.0,0.04098]
[1780231339970,33.9,73868.63,0.0,-0.99968,0.0,0.04098]
[1780231340208,33.9,73868.74,0.0,-0.99968,0.0,0.04099]
[1780231341557,33.9,73868.74,0.0,-0.99968,0.0,0.04099]
[1780231341728,33.9,73868.74,0.0,-0.99968,0.0,0.04099]
[1780231346250,33.9,73871.29,0.0,-0.99968,0.0,0.0413]
[1780231347257,33.9,73874.53,0.0,-0.99967,0.0,0.04169]
[1780231347899,33.9,73874.53,0.0,-0.99967,0.0,0.04169]
[1780231347973,33.9,73874.53,0.0,-0.99967,0.0,0.04169]
[1780231348264,33.9,73872.95,0.0,-0.99967,0.0,0.0415]
[1780231349739,33.9,73872.95,0.0,-0.99967,0.0,0.0415]
[1780231349973,33.9,73872.69,0.0,-0.99967,0.0,0.04147]
[1780231357327,33.9,73872.73,0.0,-0.99968,0.0,0.04124]
[1780231362361,33.9,73869.67,0.0,-0.99968,0.0,0.04088]
[1780231364176,33.9,73868.56,0.0,-0.99968,0.0,0.04074]
[1780231364221,33.9,73868.56,0.0,-0.99968,0.0,0.04074]
[1780231364376,33.9,73868.46,0.0,-0.99968,0.0,0.04073]
[1780231365939,33.9,73868.65,0.0,-0.99968,0.0,0.04076]
[1780231365973,33.9,73868.65,0.0,-0.99968,0.0,0.04076]
[1780231373439,33.9,73868.71,0.0,-0.99968,0.0,0.04076]
[1780231378627,33.9,73868.58,0.0,-0.99968,0.0,0.04075]
[1780231379351,33.9,73868.63,0.0,-0.99968,0.0,0.04075]
[1780231379469,33.9,73868.63,0.0,-0.99968,0.0,0.04075]
[1780231379485,33.9,73868.7,0.0,-0.99968,0.0,0.04076]
[1780231382164,33.9,73868.71,0.0,-0.99968,0.0,0.04076]
[1780231382223,33.9,73868.71,0.0,-0.99968,0.0,0.04076]
[1780231389556,33.9,73870.35,0.0,-0.99968,0.0,0.04096]
[1780231389906,33.9,73870.35,0.0,-0.99968,0.0,0.04096]
[1780231389973,33.9,73870.35,0.0,-0.99968,0.0,0.04096]
[1780231395598,33.9,73870.91,0.0,-0.99968,0.0,0.04103]
[1780231398292,33.9,73871.76,0.0,-0.99968,0.0,0.04113]
[1780231398471,33.9,73871.76,0.0,-0.99968,0.0,0.04113]
[1780231398619,33.9,73872.58,0.0,-0.99968,0.0,0.04123]
[1780231400318,33.9,73872.5,0.0,-0.99968,0.0,0.04122]
[1780231400474,33.9,73872.5,0.0,-0.99968,0.0,0.04122]
[1780231407682,33.9,73872.29,0.0,-0.99968,0.0,0.04119]
[1780231412717,33.9,73872.55,0.0,-0.99968,0.0,0.041]
[1780231415463,33.9,73873.57,0.0,-0.99968,0.0,0.04112]
[1780231415470,33.9,73873.57,0.0,-0.99968,0.0,0.04112]
[1780231415737,33.9,73874.72,0.0,-0.99968,0.0,0.04126]
[1780231417648,33.9,73874.75,0.0,-0.99968,0.0,0.04126]
[1780231417723,33.9,73874.75,0.0,-0.99968,0.0,0.04126]
[1780231422356,33.9,73874.27,0.0,-0.99968,0.0,0.0412]
[1780231422473,33.9,73874.27,0.0,-0.99968,0.0,0.0412]
[1780231422787,33.9,73873.7,0.0,-0.99968,0.0,0.04113]
[1780231427822,33.9,73873.74,0.0,-0.99968,0.0,0.04114]
[1780231432856,33.9,73873.79,0.0,-0.99968,0.0,0.04115]
[1780231438481,33.9,73873.79,0.0,-0.99968,0.0,0.04115]
[1780231438645,33.9,73873.79,0.0,-0.99968,0.0,0.04115]
[1780231438728,33.9,73873.79,0.0,-0.99968,0.0,0.04115]
[1780231443067,33.9,73873.62,0.0,-0.99968,0.0,0.04112]
[1780231443220,33.9,73873.62,0.0,-0.99968,0.0,0.04112]
[1780231443321,33.9,73873.84,0.0,-0.99968,0.0,0.04115]
[1780231448969,33.9,73873.48,0.0,-0.99968,0.0,0.04111]
[1780231455011,33.9,73873.53,0.0,-0.99968,0.0,0.04111]
[1780231462060,33.9,73873.4,0.0,-0.99968,0.0,0.0411]
[1780231469109,33.9,73873.35,0.0,-0.99968,0.0,0.04109]
[1780231472131,33.9,73869.79,0.0,-0.99968,0.0,0.04044]
[1780231474083,33.9,73869.43,0.0,-0.99968,0.0,0.0404]
[1780231474223,33.9,73869.43,0.0,-0.99968,0.0,0.0404]
[1780231480187,33.9,73869.47,0.0,-0.99968,0.0,0.04041]
[1780231485222,33.9,73868.72,0.0,-0.99968,0.0,0.04032]
[1780231488812,33.9,73869.42,0.0,-0.99968,0.0,0.0404]
[1780231488913,33.9,73869.42,0.0,-0.99968,0.0,0.0404]
[1780231488974,33.9,73869.42,0.0,-0.99968,0.0,0.0404]
[1780231491190,33.9,73869.42,0.0,-0.99968,0.0,0.0404]
[1780231491222,33.9,73869.42,0.0,-0.99968,0.0,0.0404]
[1780231491265,33.9,73874.0,0.0,-0.99968,0.0,0.04094]
[1780231492272,33.9,73875.59,0.0,-0.99968,0.0,0.04114]
[1780231493633,33.9,73875.59,0.0,-0.99968,0.0,0.04114]
[1780231493719,33.9,73875.59,0.0,-0.99968,0.0,0.04114]
[1780231493821,33.9,73878.02,0.0,-0.99967,0.0,0.04143]
[1780231494286,33.9,73879.53,0.0,-0.99967,0.0,0.04161]
[1780231494969,33.9,73879.53,0.0,-0.99967,0.0,0.04161]
[1780231495226,33.9,73879.53,0.0,-0.99967,0.0,0.04161]
[1780231495293,33.9,73880.87,0.0,-0.99967,0.0,0.04177]
[1780231500329,33.9,73879.48,0.0,-0.99967,0.0,0.0416]
[1780231502082,33.9,73879.17,0.0,-0.99967,0.0,0.04157]
[1780231502227,33.9,73879.17,0.0,-0.99967,0.0,0.04157]
[1780231502343,33.9,73879.44,0.0,-0.99967,0.0,0.0416]
[1780231504896,33.9,73879.71,0.0,-0.99967,0.0,0.04163]
[1780231504361,33.9,73881.07,0.0,-0.99967,0.0,0.0418]
[1780231504972,33.9,73881.07,0.0,-0.99967,0.0,0.0418]
[1780231510403,33.9,73881.62,0.0,-0.99967,0.0,0.04187]
[1780231514317,33.9,73881.63,0.0,-0.99967,0.0,0.04187]
[1780231514469,33.9,73881.63,0.0,-0.99967,0.0,0.04187]
[1780231514546,33.9,73882.22,0.0,-0.99967,0.0,0.04194]
[1780231516859,33.9,73882.32,0.0,-0.99967,0.0,0.04195]
[1780231516975,33.9,73882.34,0.0,-0.99967,0.0,0.04195]
[1780231521653,33.9,73880.82,0.0,-0.99967,0.0,0.04177]
[1780231521720,33.9,73880.82,0.0,-0.99967,0.0,0.04177]
[1780231521754,33.9,73877.46,0.0,-0.99967,0.0,0.04136]
[1780231523554,33.9,73877.81,0.0,-0.99967,0.0,0.0414]
[1780231523726,33.9,73877.81,0.0,-0.99967,0.0,0.0414]
[1780231529536,33.9,73877.98,0.0,-0.99967,0.0,0.04142]
[1780231534571,33.9,73877.2,0.0,-0.99968,0.0,0.0411]
[1780231535577,33.9,73879.35,0.0,-0.99967,0.0,0.04136]
[1780231539491,33.9,73879.35,0.0,-0.99967,0.0,0.04136]
[1780231539729,33.9,73879.35,0.0,-0.99967,0.0,0.04136]
[1780231543720,33.9,73879.35,0.0,-0.99967,0.0,0.04136]
[1780231543821,33.9,73879.35,0.0,-0.99967,0.0,0.04136]
[1780231545648,33.9,73877.24,0.0,-0.99968,0.0,0.04111]
[1780231547231,33.9,73877.24,0.0,-0.99968,0.0,0.04111]
[1780231547474,33.9,73877.24,0.0,-0.99968,0.0,0.04111]
[1780231555718,33.9,73877.24,0.0,-0.99968,0.0,0.04111]
[1780231561760,33.9,73877.84,0.0,-0.99968,0.0,0.04118]
[1780231567552,33.9,73878.07,0.0,-0.99968,0.0,0.04121]
[1780231567725,33.9,73878.07,0.0,-0.99968,0.0,0.04121]
[1780231568159,33.9,73878.07,0.0,-0.99968,0.0,0.04121]
[1780231568222,33.9,73878.07,0.0,-0.99968,0.0,0.04121]
[1780231569816,33.9,73878.14,0.0,-0.99968,0.0,0.04122]
[1780231574851,33.9,73877.48,0.0,-0.99968,0.0,0.04114]
[1780231579886,33.9,73877.43,0.0,-0.99968,0.0,0.04113]
[1780231583098,33.9,73875.68,0.0,-0.99968,0.0,0.04092]
[1780231583220,33.9,73875.68,0.0,-0.99968,0.0,0.04092]
[1780231583913,33.9,73872.49,0.0,-0.99968,0.0,0.04054]
[1780231587942,33.9,73870.2,0.0,-0.99968,0.0,0.04027]
[1780231592977,33.9,73868.71,0.0,-0.99969,0.0,0.03987]
[1780231595206,33.9,73867.12,0.0,-0.99969,0.0,0.03969]
[1780231595223,33.9,73867.12,0.0,-0.99969,0.0,0.03969]
[1780231596144,33.9,73867.19,0.0,-0.99969,0.0,0.0397]
[1780231596225,33.9,73867.19,0.0,-0.99969,0.0,0.0397]
[1780231597006,33.9,73867.33,0.0,-0.99969,0.0,0.03971]
[1780231602040,33.9,73866.31,0.0,-0.99969,0.0,0.03959]
[1780231608084,33.9,73865.66,0.0,-0.99969,0.0,0.03952]
[1780231612902,33.9,73865.66,0.0,-0.99969,0.0,0.03952]
[1780231612977,33.9,73865.66,0.0,-0.99969,0.0,0.03952]
[1780231618153,33.9,73865.45,0.0,-0.99969,0.0,0.0395]
[1780231620134,33.9,73865.26,0.0,-0.99969,0.0,0.03947]
[1780231620224,33.9,73865.26,0.0,-0.99969,0.0,0.03947]
[1780231620716,33.9,73865.26,0.0,-0.99969,0.0,0.03947]
[1780231620974,33.9,73865.26,0.0,-0.99969,0.0,0.03947]
[1780231620988,33.9,73865.26,0.0,-0.99969,0.0,0.03947]
[1780231626209,33.9,73865.71,0.0,-0.99969,0.0,0.03953]
[1780231628737,33.9,73865.81,0.0,-0.99969,0.0,0.03954]
[1780231628975,33.9,73865.81,0.0,-0.99969,0.0,0.03954]
[1780231635272,33.9,73866.19,0.0,-0.99969,0.0,0.03958]
[1780231639679,33.9,73865.76,0.0,-0.99969,0.0,0.03953]
[1780231639721,33.9,73865.76,0.0,-0.99969,0.0,0.03953]
[1780231640855,33.9,73865.73,0.0,-0.99969,0.0,0.03953]
[1780231640971,33.9,73865.73,0.0,-0.99969,0.0,0.03953]
[1780231641072,33.9,73865.73,0.0,-0.99969,0.0,0.03953]
[1780231642321,33.9,73861.8,0.0,-0.99969,0.0,0.03907]
[1780231643328,33.9,73856.73,0.0,-0.9997,0.0,0.0385]
[1780231644487,33.9,73856.73,0.0,-0.9997,0.0,0.0385]
[1780231644722,33.9,73856.73,0.0,-0.9997,0.0,0.0385]
[1780231651384,33.9,73855.8,0.0,-0.9997,0.0,0.03818]
[1780231652391,33.9,73853.56,0.0,-0.9997,0.0,0.03793]
[1780231654880,33.9,73851.71,0.0,-0.9997,0.0,0.03772]
[1780231654971,33.9,73851.71,0.0,-0.9997,0.0,0.03772]
[1780231656178,33.9,73851.71,0.0,-0.9997,0.0,0.03772]
[1780231656221,33.9,73851.71,0.0,-0.9997,0.0,0.03772]
[1780231656420,33.9,73851.1,0.0,-0.9997,0.0,0.03765]
[1780231661455,33.9,73853.07,0.0,-0.9997,0.0,0.03787]
[1780231666490,33.9,73853.47,0.0,-0.9997,0.0,0.03792]
[1780231667497,33.9,73857.32,0.0,-0.9997,0.0,0.03835]
[1780231669703,33.9,73858.15,0.0,-0.9997,0.0,0.03844]
[1780231669721,33.9,73858.15,0.0,-0.9997,0.0,0.03844]
[1780231669804,33.9,73856.27,0.0,-0.9997,0.0,0.03823]
[1780231674909,33.9,73856.27,0.0,-0.9997,0.0,0.03823]
[1780231675010,33.9,73854.02,0.0,-0.9997,0.0,0.03798]
[1780231676034,33.9,73854.02,0.0,-0.9997,0.0,0.03798]
[1780231676222,33.9,73853.85,0.0,-0.9997,0.0,0.03796]
[1780231677149,33.9,73853.28,0.0,-0.9997,0.0,0.0379]
[1780231677226,33.9,73853.28,0.0,-0.9997,0.0,0.0379]
[1780231677567,33.9,73853.1,0.0,-0.9997,0.0,0.03788]
[1780231679582,33.9,73849.82,0.0,-0.99971,0.0,0.03751]
[1780231681295,33.9,73849.13,0.0,-0.99971,0.0,0.03744]
[1780231681472,33.9,73849.13,0.0,-0.99971,0.0,0.03744]
[1780231688645,33.9,73847.52,0.0,-0.99971,0.0,0.03726]
[1780231690921,33.9,73847.49,0.0,-0.99971,0.0,0.03726]
[1780231690976,33.9,73847.49,0.0,-0.99971,0.0,0.03726]
[1780231692440,33.9,73847.52,0.0,-0.99971,0.0,0.03726]
[1780231692470,33.9,73847.52,0.0,-0.99971,0.0,0.03726]
[1780231692673,33.9,73847.53,0.0,-0.99971,0.0,0.03726]
[1780231696945,33.9,73849.03,0.0,-0.99971,0.0,0.03743]
[1780231696971,33.9,73849.03,0.0,-0.99971,0.0,0.03743]
[1780231697115,33.9,73851.36,0.0,-0.9997,0.0,0.03768]
[1780231701737,33.9,73855.16,0.0,-0.9997,0.0,0.03811]
[1780231702513,33.9,73855.16,0.0,-0.9997,0.0,0.03811]
[1780231702723,33.9,73855.16,0.0,-0.9997,0.0,0.03811]
[1780231703316,33.9,73856.36,0.0,-0.9997,0.0,0.03824]
[1780231703471,33.9,73856.36,0.0,-0.9997,0.0,0.03824]
[1780231703751,33.9,73856.18,0.0,-0.9997,0.0,0.03822]
[1780231708785,33.9,73857.03,0.0,-0.9997,0.0,0.03832]
[1780231710114,33.9,73857.03,0.0,-0.9997,0.0,0.03832]
[1780231710220,33.9,73857.1,0.0,-0.9997,0.0,0.03833]
[1780231713821,33.9,73856.83,0.0,-0.9997,0.0,0.03808]
[1780231718856,33.9,73855.47,0.0,-0.9997,0.0,0.03793]
[1780231719480,33.9,73855.47,0.0,-0.9997,0.0,0.03793]
[1780231719722,33.9,73855.47,0.0,-0.9997,0.0,0.03793]
[1780231721090,33.9,73855.29,0.0,-0.9997,0.0,0.03791]
[1780231721220,33.9,73855.29,0.0,-0.9997,0.0,0.03791]
[1780231721322,33.9,73855.29,0.0,-0.9997,0.0,0.03791]
[1780231727919,33.9,73855.03,0.0,-0.9997,0.0,0.03788]
[1780231728501,33.9,73855.03,0.0,-0.9997,0.0,0.03788]
[1780231728723,33.9,73855.03,0.0,-0.9997,0.0,0.03788]
[1780231734968,33.9,73855.08,0.0,-0.9997,0.0,0.03789]
[1780231736149,33.9,73855.08,0.0,-0.9997,0.0,0.03789]
[1780231736221,33.9,73855.08,0.0,-0.9997,0.0,0.03789]
[1780231737183,33.9,73855.08,0.0,-0.9997,0.0,0.03789]
[1780231737234,33.9,73855.08,0.0,-0.9997,0.0,0.03789]
[1780231737335,33.9,73855.08,0.0,-0.9997,0.0,0.03789]
[1780231742185,33.9,73855.74,0.0,-0.9997,0.0,0.03796]
[1780231742220,33.9,73855.74,0.0,-0.9997,0.0,0.03796]
[1780231744031,33.9,73852.88,0.0,-0.9997,0.0,0.03764]
[1780231755108,33.9,73851.84,0.0,-0.99971,0.0,0.03753]
[1780231756703,33.9,73851.84,0.0,-0.99971,0.0,0.03753]
[1780231756721,33.9,73851.84,0.0,-0.99971,0.0,0.03753]
[1780231758538,33.9,73851.62,0.0,-0.99971,0.0,0.0375]
[1780231758722,33.9,73851.62,0.0,-0.99971,0.0,0.0375]
[1780231761150,33.9,73852.31,0.0,-0.99971,0.0,0.03758]
[1780231766185,33.9,73852.46,0.0,-0.99971,0.0,0.03759]
[1780231774210,33.9,73852.3,0.0,-0.99971,0.0,0.03758]
[1780231774219,33.9,73852.3,0.0,-0.99971,0.0,0.03758]
[1780231774312,33.9,73852.3,0.0,-0.99971,0.0,0.03737]
[1780231782297,33.9,73851.25,0.0,-0.99971,0.0,0.03725]
[1780231786089,33.9,73851.29,0.0,-0.99971,0.0,0.03726]
[1780231786221,33.9,73851.29,0.0,-0.99971,0.0,0.03726]
[1780231787956,33.9,73850.29,0.0,-0.99971,0.0,0.03715]
[1780231787975,33.9,73850.29,0.0,-0.99971,0.0,0.03715]
[1780231788058,33.9,73850.29,0.0,-0.99971,0.0,0.03715]
[1780231792033,33.9,73850.34,0.0,-0.99971,0.0,0.03715]
[1780231792223,33.9,73850.34,0.0,-0.99971,0.0,0.03715]
[1780231792367,33.9,73853.13,0.0,-0.99971,0.0,0.03746]
[1780231797402,33.9,73851.49,0.0,-0.99971,0.0,0.03728]
[1780231802437,33.9,73852.27,0.0,-0.99971,0.0,0.03736]
[1780231807473,33.9,73852.27,0.0,-0.99971,0.0,0.03736]
[1780231807720,33.9,73852.27,0.0,-0.99971,0.0,0.03736]
[1780231809486,33.9,73854.49,0.0,-0.99971,0.0,0.03761]
[1780231810354,33.9,73854.49,0.0,-0.99971,0.0,0.03761]
[1780231810470,33.9,73854.49,0.0,-0.99971,0.0,0.03761]
[1780231810493,33.9,73854.55,0.0,-0.99971,0.0,0.03762]
[1780231815528,33.9,73854.81,0.0,-0.9997,0.0,0.03765]
[1780231816289,33.9,73854.81,0.0,-0.9997,0.0,0.03765]
[1780231816535,33.9,73866.35,0.0,-0.99969,0.0,0.03895]
[1780231817542,33.9,73867.19,0.0,-0.99969,0.0,0.03904]
[1780231819937,33.9,73867.32,0.0,-0.99969,0.0,0.03906]
[1780231820079,33.9,73867.32,0.0,-0.99969,0.0,0.03906]
[1780231820091,33.9,73867.05,0.0,-0.99969,0.0,0.03903]
[1780231825720,33.9,73866.56,0.0,-0.99969,0.0,0.03897]
[1780231831641,33.9,73865.73,0.0,-0.9997,0.0,0.03866]
[1780231837174,33.9,73865.64,0.0,-0.9997,0.0,0.03865]
[1780231837223,33.9,73865.64,0.0,-0.9997,0.0,0.03865]
[1780231837272,33.9,73866.06,0.0,-0.9997,0.0,0.0387]
[1780231842717,33.9,73866.85,0.0,-0.9997,0.0,0.03879]
[1780231853795,33.9,73866.76,0.0,-0.9997,0.0,0.03878]
[1780231858835,33.9,73865.26,0.0,-0.9997,0.0,0.03861]
[1780231864875,33.9,73865.17,0.0,-0.9997,0.0,0.0386]
[1780231870917,33.9,73864.5,0.0,-0.9997,0.0,0.03852]
[1780231876959,33.9,73863.86,0.0,-0.9997,0.0,0.03845]
[1780231880988,33.9,73860.96,0.0,-0.9997,0.0,0.03812]
[1780231882003,33.9,73857.75,0.0,-0.9997,0.0,0.03776]
[1780231887039,33.9,73858.46,0.0,-0.9997,0.0,0.03784]
[1780231892073,33.9,73854.27,0.0,-0.99971,0.0,0.03717]
[1780231897107,33.9,73853.69,0.0,-0.99971,0.0,0.0371]
[1780231903150,33.9,73853.57,0.0,-0.99971,0.0,0.03709]
[1780231910199,33.9,73853.41,0.0,-0.99971,0.0,0.03707]
[1780231914226,33.9,73855.36,0.0,-0.99971,0.0,0.03729]
[1780231917248,33.9,73850.95,0.0,-0.99971,0.0,0.0368]
[1780231922283,33.9,73850.37,0.0,-0.99971,0.0,0.03674]
[1780231925304,33.9,73848.3,0.0,-0.99971,0.0,0.03652]
[1780231927318,33.9,73844.55,0.0,-0.99972,0.0,0.03611]
[1780231933360,33.9,73842.95,0.0,-0.99972,0.0,0.03594]
[1780231938395,33.9,73842.86,0.0,-0.99972,0.0,0.03593]
[1780231940410,33.9,73837.67,0.0,-0.99972,0.0,0.03538]
[1780231941416,33.9,73834.74,0.0,-0.99973,0.0,0.03508]
[1780231944036,33.9,73833.86,0.0,-0.99973,0.0,0.03499]
[1780231944049,33.9,73831.29,0.0,-0.99973,0.0,0.03472]
[1780231944719,33.9,73831.29,0.0,-0.99973,0.0,0.03472]
[1780231951346,33.9,73830.25,0.0,-0.99973,0.0,0.03461]
[1780231951473,33.9,73829.67,0.0,-0.99973,0.0,0.03455]
[1780231951487,33.9,73829.13,0.0,-0.99973,0.0,0.0343]
[1780231957529,33.9,73827.89,0.0,-0.99973,0.0,0.03418]
[1780231962564,33.9,73827.74,0.0,-0.99973,0.0,0.03416]
[1780231967599,33.9,73826.72,0.0,-0.99973,0.0,0.03406]
[1780231971627,33.9,73821.99,0.0,-0.99974,0.0,0.03358]
[1780231973641,33.9,73814.66,0.0,-0.99974,0.0,0.03286]
[1780231974648,33.9,73812.68,0.0,-0.99975,0.0,0.03266]
[1780231978676,33.9,73809.24,0.0,-0.99975,0.0,0.03233]
[1780231979682,33.9,73807.47,0.0,-0.99975,0.0,0.03216]
[1780231981697,33.9,73805.09,0.0,-0.99975,0.0,0.03193]
[1780231982704,33.9,73802.66,0.0,-0.99975,0.0,0.0317]
[1780231983711,33.9,73800.21,0.0,-0.99976,0.0,0.03147]
[1780231984718,33.9,73797.2,0.0,-0.99976,0.0,0.03118]
[1780231986733,33.9,73802.41,0.0,-0.99975,0.0,0.03167]
[1780231989753,33.9,73799.03,0.0,-0.99976,0.0,0.03135]
[1780231990760,33.9,73796.71,0.0,-0.99976,0.0,0.03114]
[1780231991767,33.9,73793.63,0.0,-0.99976,0.0,0.03085]
[1780231992652,33.9,73793.63,0.0,-0.99976,0.0,0.03085]
[1780231992718,33.9,73793.63,0.0,-0.99976,0.0,0.03085]
[1780231997809,33.9,73793.0,0.0,-0.99976,0.0,0.03079]
[1780231999533,33.9,73792.92,0.0,-0.99976,0.0,0.03078]
[1780231999720,33.9,73792.92,0.0,-0.99976,0.0,0.03078]
[1780231999823,33.9,73792.93,0.0,-0.99976,0.0,0.03079]
[1780232004858,33.9,73794.32,0.0,-0.99976,0.0,0.03091]
[1780232009893,33.9,73795.37,0.0,-0.99976,0.0,0.03101]
[1780232011907,33.9,73795.5,0.0,-0.99976,0.0,0.03085]
[1780232012914,33.9,73793.58,0.0,-0.99976,0.0,0.03067]
[1780232016942,33.9,73791.68,0.0,-0.99976,0.0,0.03049]
[1780232020970,33.9,73793.94,0.0,-0.99976,0.0,0.0307]
[1780232027013,33.9,73794.3,0.0,-0.99976,0.0,0.03073]
[1780232033608,33.9,73793.38,0.0,-0.99976,0.0,0.03065]
[1780232039097,33.9,73792.69,0.0,-0.99976,0.0,0.03059]
[1780232044132,33.9,73792.7,0.0,-0.99976,0.0,0.03059]
[1780232050175,33.9,73792.89,0.0,-0.99976,0.0,0.0306]
[1780232056216,33.9,73792.26,0.0,-0.99976,0.0,0.03055]
[1780232062259,33.9,73792.45,0.0,-0.99976,0.0,0.03056]
[1780232071323,33.9,73792.46,0.0,-0.99976,0.0,0.03039]
[1780232074344,33.9,73790.43,0.0,-0.99977,0.0,0.0302]
[1780232079379,33.9,73791.86,0.0,-0.99977,0.0,0.03033]
[1780232084414,33.9,73792.32,0.0,-0.99976,0.0,0.03038]
[1780232093477,33.9,73793.41,0.0,-0.99976,0.0,0.03047]
[1780232101533,33.9,73797.52,0.0,-0.99976,0.0,0.03085]
[1780232103549,33.9,73799.39,0.0,-0.99976,0.0,0.03103]
[1780232107575,33.9,73797.16,0.0,-0.99976,0.0,0.03082]
[1780232112610,33.9,73796.85,0.0,-0.99976,0.0,0.03079]
[1780232118652,33.9,73797.03,0.0,-0.99976,0.0,0.03081]
[1780232124695,33.9,73797.1,0.0,-0.99976,0.0,0.03081]
[1780232129731,33.9,73794.25,0.0,-0.99976,0.0,0.03055]
[1780232135772,33.9,73791.29,0.0,-0.99977,0.0,0.03011]
[1780232140808,33.9,73791.22,0.0,-0.99977,0.0,0.0301]
[1780232143829,33.9,73788.67,0.0,-0.99977,0.0,0.02987]
[1780232148864,33.9,73788.66,0.0,-0.99977,0.0,0.02987]
[1780232153899,33.9,73787.96,0.0,-0.99977,0.0,0.02981]
[1780232156922,33.9,73791.19,0.0,-0.99977,0.0,0.0301]
[1780232161957,33.9,73793.57,0.0,-0.99977,0.0,0.03031]
[1780232164548,33.9,73797.06,0.0,-0.99976,0.0,0.03063]
[1780232164981,33.9,73800.27,0.0,-0.99976,0.0,0.03093]
[1780232165986,33.9,73804.5,0.0,-0.99976,0.0,0.03133]
[1780232166993,33.9,73806.57,0.0,-0.99976,0.0,0.03152]
[1780232171542,33.9,73806.48,0.0,-0.99976,0.0,0.03151]
[1780232171720,33.9,73807.14,0.0,-0.99975,0.0,0.03157]
[1780232172028,33.9,73807.25,0.0,-0.99975,0.0,0.03159]
[1780232177063,33.9,73807.39,0.0,-0.99975,0.0,0.0316]
[1780232182132,33.9,73807.38,0.0,-0.99975,0.0,0.0316]
[1780232183721,33.9,73807.58,0.0,-0.99975,0.0,0.03162]
[1780232185119,33.9,73809.74,0.0,-0.99975,0.0,0.03182]
[1780232187385,33.9,73809.67,0.0,-0.99975,0.0,0.03182]
[1780232187469,33.9,73809.67,0.0,-0.99975,0.0,0.03182]
[1780232187483,33.9,73809.62,0.0,-0.99975,0.0,0.03181]
[1780232191161,33.9,73810.71,0.0,-0.99975,0.0,0.03173]
[1780232196196,33.9,73811.66,0.0,-0.99975,0.0,0.03182]
[1780232197670,33.9,73811.69,0.0,-0.99975,0.0,0.03182]
[1780232197721,33.9,73811.69,0.0,-0.99975,0.0,0.03182]
[1780232204252,33.9,73815.01,0.0,-0.99975,0.0,0.03214]
[1780232207169,33.9,73815.04,0.0,-0.99975,0.0,0.03215]
[1780232207220,33.9,73815.04,0.0,-0.99975,0.0,0.03215]
[1780232207321,33.9,73815.81,0.0,-0.99975,0.0,0.03222]
[1780232207687,33.9,73815.81,0.0,-0.99975,0.0,0.03222]
[1780232207724,33.9,73815.81,0.0,-0.99975,0.0,0.03222]
[1780232213315,33.9,73818.27,0.0,-0.99975,0.0,0.03246]
[1780232215329,33.9,73821.82,0.0,-0.99974,0.0,0.0328]
[1780232216888,33.9,73821.37,0.0,-0.99974,0.0,0.03276]
[1780232216973,33.9,73821.37,0.0,-0.99974,0.0,0.03276]
[1780232217646,33.9,73821.37,0.0,-0.99974,0.0,0.03276]
[1780232217343,33.9,73821.71,0.0,-0.99974,0.0,0.03279]
[1780232217719,33.9,73821.71,0.0,-0.99974,0.0,0.03279]
[1780232223385,33.9,73820.73,0.0,-0.99975,0.0,0.0327]
[1780232228420,33.9,73818.66,0.0,-0.99975,0.0,0.0325]
[1780232229610,33.9,73818.66,0.0,-0.99975,0.0,0.0325]
[1780232237483,33.9,73818.41,0.0,-0.99975,0.0,0.03247]
[1780232239670,33.9,73818.49,0.0,-0.99975,0.0,0.03248]
[1780232239722,33.9,73818.49,0.0,-0.99975,0.0,0.03248]
[1780232240340,33.9,73818.49,0.0,-0.99975,0.0,0.03248]
[1780232240472,33.9,73818.49,0.0,-0.99975,0.0,0.03248]
[1780232240571,33.9,73818.49,0.0,-0.99975,0.0,0.03248]
[1780232249567,33.9,73818.46,0.0,-0.99975,0.0,0.03248]
[1780232260643,33.9,73818.39,0.0,-0.99975,0.0,0.03228]
[1780232265680,33.9,73818.43,0.0,-0.99975,0.0,0.03229]
[1780232266332,33.9,73818.43,0.0,-0.99975,0.0,0.03229]
[1780232266469,33.9,73818.43,0.0,-0.99975,0.0,0.03229]
[1780232266571,33.9,73818.43,0.0,-0.99975,0.0,0.03229]
[1780232267099,33.9,73818.43,0.0,-0.99975,0.0,0.03229]
[1780232267219,33.9,73818.43,0.0,-0.99975,0.0,0.03229]
[1780232273895,33.9,73818.46,0.0,-0.99975,0.0,0.03229]
[1780232284813,33.9,73818.46,0.0,-0.99975,0.0,0.03229]
[1780232290855,33.9,73818.36,0.0,-0.99975,0.0,0.03228]
[1780232295890,33.9,73818.52,0.0,-0.99975,0.0,0.0323]
[1780232301932,33.9,73818.56,0.0,-0.99975,0.0,0.0323]
[1780232306967,33.9,73818.58,0.0,-0.99975,0.0,0.0323]
[1780232312003,33.9,73818.57,0.0,-0.99975,0.0,0.03212]
[1780232324086,33.9,73818.6,0.0,-0.99975,0.0,0.03212]
[1780232335163,33.9,73818.57,0.0,-0.99975,0.0,0.03212]
[1780232341206,33.9,73818.56,0.0,-0.99975,0.0,0.03211]
[1780232345443,33.9,73818.53,0.0,-0.99975,0.0,0.03211]
[1780232345470,33.9,73818.53,0.0,-0.99975,0.0,0.03211]
[1780232345544,33.9,73818.53,0.0,-0.99975,0.0,0.03211]
[1780232346050,33.9,73818.53,0.0,-0.99975,0.0,0.03211]
[1780232346223,33.9,73818.53,0.0,-0.99975,0.0,0.03211]
[1780232354296,33.9,73818.93,0.0,-0.99975,0.0,0.03215]
[1780232356904,33.9,73818.93,0.0,-0.99975,0.0,0.03215]
[1780232356971,33.9,73818.93,0.0,-0.99975,0.0,0.03215]
[1780232357444,33.9,73818.93,0.0,-0.99975,0.0,0.03215]
[1780232357470,33.9,73818.93,0.0,-0.99975,0.0,0.03215]
[1780232357479,33.9,73818.93,0.0,-0.99975,0.0,0.03215]
[1780232364365,33.9,73818.42,0.0,-0.99975,0.0,0.0321]
[1780232374436,33.9,73818.42,0.0,-0.99975,0.0,0.03192]
[1780232379307,33.9,73818.42,0.0,-0.99975,0.0,0.03192]
[1780232379471,33.9,73818.42,0.0,-0.99975,0.0,0.03192]
[1780232389541,33.9,73818.39,0.0,-0.99975,0.0,0.03191]
[1780232399611,33.9,73818.39,0.0,-0.99975,0.0,0.03191]
[1780232405655,33.9,73818.79,0.0,-0.99975,0.0,0.03195]
[1780232410690,33.9,73818.61,0.0,-0.99975,0.0,0.03193]
[1780232417740,33.9,73818.59,0.0,-0.99975,0.0,0.03193]
[1780232421768,33.9,73820.34,0.0,-0.99975,0.0,0.0321]
[1780232421868,33.9,73820.34,0.0,-0.99975,0.0,0.0321]
[1780232421971,33.9,73820.34,0.0,-0.99975,0.0,0.0321]
[1780232422775,33.9,73823.03,0.0,-0.99975,0.0,0.03236]
[1780232423084,33.9,73823.03,0.0,-0.99975,0.0,0.03236]
[1780232423219,33.9,73823.03,0.0,-0.99975,0.0,0.03236]
[1780232432846,33.9,73822.08,0.0,-0.99975,0.0,0.03208]
[1780232435310,33.9,73822.08,0.0,-0.99975,0.0,0.03208]
[1780232435470,33.9,73822.08,0.0,-0.99975,0.0,0.03208]
[1780232435836,33.9,73822.08,0.0,-0.99975,0.0,0.03208]
[1780232435868,33.9,73822.11,0.0,-0.99975,0.0,0.03209]
[1780232435974,33.9,73822.11,0.0,-0.99975,0.0,0.03209]
[1780232445939,33.9,73821.74,0.0,-0.99975,0.0,0.03205]
[1780232446946,33.9,73817.52,0.0,-0.99975,0.0,0.03165]
[1780232448350,33.9,73817.52,0.0,-0.99975,0.0,0.03165]
[1780232448469,33.9,73817.52,0.0,-0.99975,0.0,0.03165]
[1780232448882,33.9,73817.52,0.0,-0.99975,0.0,0.03165]
[1780232448577,33.9,73816.49,0.0,-0.99975,0.0,0.03155]
[1780232448973,33.9,73816.49,0.0,-0.99975,0.0,0.03155]
[1780232454066,33.9,73816.4,0.0,-0.99975,0.0,0.03154]
[1780232456811,33.9,73816.4,0.0,-0.99975,0.0,0.03154]
[1780232456876,33.9,73812.59,0.0,-0.99976,0.0,0.03118]
[1780232456973,33.9,73812.59,0.0,-0.99976,0.0,0.03118]
[1780232457319,33.9,73812.59,0.0,-0.99976,0.0,0.03118]
[1780232457469,33.9,73812.59,0.0,-0.99976,0.0,0.03118]
[1780232457545,33.9,73811.24,0.0,-0.99976,0.0,0.03105]
[1780232461118,33.9,73816.77,0.0,-0.99975,0.0,0.03157]
[1780232462486,33.9,73816.77,0.0,-0.99975,0.0,0.03157]
[1780232462719,33.9,73816.77,0.0,-0.99975,0.0,0.03157]
[1780232462821,33.9,73817.55,0.0,-0.99975,0.0,0.03165]
[1780232463164,33.9,73817.55,0.0,-0.99975,0.0,0.03165]
[1780232463220,33.9,73817.55,0.0,-0.99975,0.0,0.03165]
[1780232469176,33.9,73817.31,0.0,-0.99975,0.0,0.03163]
[1780232474210,33.9,73816.48,0.0,-0.99975,0.0,0.03155]
[1780232480253,33.9,73815.74,0.0,-0.99975,0.0,0.03148]
[1780232482846,33.9,73815.74,0.0,-0.99975,0.0,0.03148]
[1780232482971,33.9,73815.79,0.0,-0.99975,0.0,0.03148]
[1780232483456,33.9,73815.79,0.0,-0.99975,0.0,0.03148]
[1780232483469,33.9,73815.79,0.0,-0.99975,0.0,0.03148]
[1780232483558,33.9,73815.75,0.0,-0.99975,0.0,0.03148]
[1780232494351,33.9,73815.71,0.0,-0.99976,0.0,0.03129]
[1780232499386,33.9,73815.38,0.0,-0.99976,0.0,0.03126]
[1780232507442,33.9,73814.68,0.0,-0.99976,0.0,0.0312]
[1780232512477,33.9,73814.58,0.0,-0.99976,0.0,0.03119]
[1780232518519,33.9,73814.44,0.0,-0.99976,0.0,0.03117]
[1780232521540,33.9,73812.53,0.0,-0.99976,0.0,0.03099]
[1780232522473,33.9,73812.53,0.0,-0.99976,0.0,0.03099]
[1780232522722,33.9,73812.53,0.0,-0.99976,0.0,0.03099]
[1780232522801,33.9,73812.59,0.0,-0.99976,0.0,0.031]
[1780232523236,33.9,73812.59,0.0,-0.99976,0.0,0.031]
[1780232523472,33.9,73812.59,0.0,-0.99976,0.0,0.031]
[1780232531610,33.9,73812.01,0.0,-0.99976,0.0,0.03095]
[1780232533624,33.9,73809.9,0.0,-0.99976,0.0,0.03075]
[1780232534684,33.9,73809.9,0.0,-0.99976,0.0,0.03075]
[1780232534719,33.9,73809.9,0.0,-0.99976,0.0,0.03075]
[1780232534733,33.9,73808.95,0.0,-0.99976,0.0,0.03066]
[1780232535282,33.9,73808.95,0.0,-0.99976,0.0,0.03066]
[1780232535470,33.9,73808.95,0.0,-0.99976,0.0,0.03066]
[1780232540673,33.9,73807.5,0.0,-0.99976,0.0,0.03053]
[1780232541337,33.9,73807.5,0.0,-0.99976,0.0,0.03053]
[1780232541469,33.9,73807.5,0.0,-0.99976,0.0,0.03053]
[1780232541899,33.9,73807.5,0.0,-0.99976,0.0,0.03053]
[1780232541975,33.9,73807.5,0.0,-0.99976,0.0,0.03053]
[1780232541680,33.9,73807.14,0.0,-0.99976,0.0,0.03049]
[1780232544701,33.9,73805.41,0.0,-0.99976,0.0,0.03034]
[1780232547500,33.9,73803.99,0.0,-0.99977,0.0,0.03021]
[1780232547720,33.9,73803.99,0.0,-0.99977,0.0,0.03021]
[1780232547722,33.9,73804.7,0.0,-0.99976,0.0,0.03027]
[1780232548169,33.9,73804.7,0.0,-0.99976,0.0,0.03027]
[1780232548220,33.9,73804.7,0.0,-0.99976,0.0,0.03027]
[1780232552110,33.9,73803.3,0.0,-0.99977,0.0,0.02997]
[1780232552218,33.9,73803.3,0.0,-0.99977,0.0,0.02997]
[1780232552911,33.9,73803.3,0.0,-0.99977,0.0,0.02997]
[1780232552976,33.9,73803.3,0.0,-0.99977,0.0,0.02997]
[1780232552757,33.9,73804.2,0.0,-0.99977,0.0,0.03005]
[1780232554771,33.9,73805.98,0.0,-0.99977,0.0,0.03021]
[1780232558799,33.9,73807.87,0.0,-0.99976,0.0,0.03038]
[1780232559806,33.9,73813.61,0.0,-0.99976,0.0,0.03091]
[1780232560386,33.9,73813.61,0.0,-0.99976,0.0,0.03091]
[1780232560469,33.9,73813.61,0.0,-0.99976,0.0,0.03091]
[1780232560813,33.9,73818.9,0.0,-0.99976,0.0,0.03141]
[1780232561453,33.9,73818.9,0.0,-0.99976,0.0,0.03141]
[1780232561472,33.9,73818.9,0.0,-0.99976,0.0,0.03141]
[1780232566855,33.9,73819.21,0.0,-0.99976,0.0,0.03144]
[1780232567905,33.9,73819.21,0.0,-0.99976,0.0,0.03144]
[1780232567970,33.9,73819.21,0.0,-0.99976,0.0,0.03144]
[1780232567967,33.9,73819.66,0.0,-0.99975,0.0,0.03148]
[1780232568783,33.9,73819.66,0.0,-0.99975,0.0,0.03148]
[1780232568971,33.9,73819.66,0.0,-0.99975,0.0,0.03148]
[1780232568869,33.9,73819.56,0.0,-0.99975,0.0,0.03147]
[1780232574911,33.9,73819.49,0.0,-0.99975,0.0,0.03147]
[1780232579946,33.9,73819.49,0.0,-0.99975,0.0,0.03147]
[1780232581960,33.9,73816.33,0.0,-0.99976,0.0,0.03117]
[1780232583019,33.9,73816.33,0.0,-0.99976,0.0,0.03117]
[1780232583218,33.9,73815.3,0.0,-0.99976,0.0,0.03107]
[1780232583954,33.9,73815.3,0.0,-0.99976,0.0,0.03107]
[1780232583972,33.9,73815.3,0.0,-0.99976,0.0,0.03107]
[1780232583973,33.9,73815.12,0.0,-0.99976,0.0,0.03106]
[1780232590016,33.9,73814.61,0.0,-0.99976,0.0,0.03101]
[1780232598072,33.9,73814.59,0.0,-0.99976,0.0,0.03101]
[1780232599535,33.9,73814.59,0.0,-0.99976,0.0,0.03101]
[1780232599719,33.9,73814.59,0.0,-0.99976,0.0,0.03101]
[1780232599823,33.9,73814.62,0.0,-0.99976,0.0,0.03101]
[1780232600813,33.9,73814.62,0.0,-0.99976,0.0,0.03101]
[1780232600969,33.9,73814.62,0.0,-0.99976,0.0,0.03101]
[1780232606128,33.9,73815.82,0.0,-0.99976,0.0,0.03112]
[1780232611165,33.9,73815.1,0.0,-0.99976,0.0,0.03087]
[1780232612330,33.9,73815.1,0.0,-0.99976,0.0,0.03087]
[1780232612468,33.9,73815.1,0.0,-0.99976,0.0,0.03087]
[1780232612569,33.9,73815.0,0.0,-0.99976,0.0,0.03086]
[1780232613414,33.9,73815.0,0.0,-0.99976,0.0,0.03086]
[1780232613469,33.9,73815.0,0.0,-0.99976,0.0,0.03086]
[1780232619076,33.9,73815.68,0.0,-0.99976,0.0,0.03093]
[1780232619217,33.9,73815.68,0.0,-0.99976,0.0,0.03093]
[1780232619221,33.9,73815.66,0.0,-0.99976,0.0,0.03093]
[1780232620217,33.9,73815.66,0.0,-0.99976,0.0,0.03093]
[1780232620469,33.9,73815.66,0.0,-0.99976,0.0,0.03093]
[1780232626427,33.9,73816.76,0.0,-0.99976,0.0,0.03103]
[1780232626477,33.9,73816.76,0.0,-0.99976,0.0,0.03103]
[1780232626522,33.9,73816.82,0.0,-0.99976,0.0,0.03103]
[1780232627623,33.9,73816.82,0.0,-0.99976,0.0,0.03103]
[1780232627720,33.9,73816.82,0.0,-0.99976,0.0,0.03103]
[1780232629021,33.9,73816.82,0.0,-0.99976,0.0,0.03103]
[1780232629029,33.9,73818.4,0.0,-0.99976,0.0,0.03118]
[1780232629220,33.9,73818.4,0.0,-0.99976,0.0,0.03118]
[1780232629782,33.9,73821.48,0.0,-0.99975,0.0,0.03147]
[1780232630298,33.9,73823.47,0.0,-0.99975,0.0,0.03166]
[1780232631162,33.9,73823.47,0.0,-0.99975,0.0,0.03166]
[1780232631224,33.9,73823.47,0.0,-0.99975,0.0,0.03166]
[1780232635334,33.9,73824.67,0.0,-0.99975,0.0,0.03178]
[1780232637657,33.9,73825.47,0.0,-0.99975,0.0,0.03185]
[1780232637720,33.9,73825.47,0.0,-0.99975,0.0,0.03185]
[1780232637811,33.9,73823.01,0.0,-0.99975,0.0,0.03162]
[1780232638815,33.9,73823.01,0.0,-0.99975,0.0,0.03162]
[1780232638974,33.9,73823.01,0.0,-0.99975,0.0,0.03162]
[1780232639075,33.9,73821.58,0.0,-0.99975,0.0,0.03148]
[1780232640369,33.9,73818.74,0.0,-0.99976,0.0,0.03121]
[1780232641376,33.9,73817.35,0.0,-0.99976,0.0,0.03108]
[1780232643748,33.9,73816.96,0.0,-0.99976,0.0,0.03105]
[1780232643969,33.9,73816.96,0.0,-0.99976,0.0,0.03105]
[1780232644070,33.9,73816.92,0.0,-0.99976,0.0,0.03104]
[1780232648425,33.9,73818.18,0.0,-0.99976,0.0,0.03116]
[1780232650463,33.9,73818.34,0.0,-0.99976,0.0,0.03118]
[1780232650719,33.9,73818.34,0.0,-0.99976,0.0,0.03118]
[1780232654931,33.9,73817.44,0.0,-0.99976,0.0,0.03109]
[1780232655474,33.9,73814.96,0.0,-0.99976,0.0,0.03086]
[1780232656333,33.9,73814.96,0.0,-0.99976,0.0,0.03086]
[1780232656471,33.9,73814.96,0.0,-0.99976,0.0,0.03086]
[1780232656481,33.9,73813.98,0.0,-0.99976,0.0,0.03077]
[1780232658495,33.9,73812.81,0.0,-0.99976,0.0,0.03066]
[1780232659502,33.9,73810.68,0.0,-0.99976,0.0,0.03046]
[1780232662742,33.9,73810.63,0.0,-0.99976,0.0,0.03046]
[1780232662970,33.9,73810.63,0.0,-0.99976,0.0,0.03046]
[1780232662975,33.9,73808.65,0.0,-0.99976,0.0,0.03028]
[1780232664536,33.9,73807.33,0.0,-0.99977,0.0,0.03016]
[1780232668565,33.9,73798.25,0.0,-0.99977,0.0,0.02934]
[1780232669457,33.9,73798.25,0.0,-0.99977,0.0,0.02934]
[1780232669921,33.9,73792.44,0.0,-0.99978,0.0,0.02883]
[1780232671719,33.9,73792.33,0.0,-0.99978,0.0,0.02882]
[1780232671984,33.9,73792.33,0.0,-0.99978,0.0,0.02882]
[1780232672073,33.9,73791.81,0.0,-0.99978,0.0,0.0286]
[1780232672220,33.9,73791.81,0.0,-0.99978,0.0,0.0286]
[1780232677628,33.9,73791.39,0.0,-0.99978,0.0,0.02857]
[1780232682663,33.9,73790.81,0.0,-0.99978,0.0,0.02852]
[1780232685343,33.9,73790.96,0.0,-0.99978,0.0,0.02853]
[1780232685471,33.9,73790.96,0.0,-0.99978,0.0,0.02853]
[1780232686573,33.9,73790.96,0.0,-0.99978,0.0,0.02853]
[1780232686718,33.9,73790.96,0.0,-0.99978,0.0,0.02853]
[1780232686789,33.9,73789.62,0.0,-0.99978,0.0,0.02842]
[1780232691176,33.9,73788.43,0.0,-0.99978,0.0,0.02831]
[1780232691219,33.9,73788.43,0.0,-0.99978,0.0,0.02831]
[1780232696760,33.9,73786.44,0.0,-0.99978,0.0,0.02814]
[1780232697768,33.9,73784.36,0.0,-0.99978,0.0,0.02796]
[1780232699792,33.9,73783.94,0.0,-0.99978,0.0,0.02793]
[1780232699972,33.9,73783.94,0.0,-0.99978,0.0,0.02793]
[1780232701118,33.9,73783.75,0.0,-0.99978,0.0,0.02791]
[1780232701219,33.9,73783.84,0.0,-0.99978,0.0,0.02792]
[1780232701796,33.9,73783.71,0.0,-0.99978,0.0,0.02791]
[1780232706831,33.9,73784.09,0.0,-0.99978,0.0,0.02794]
[1780232711866,33.9,73784.11,0.0,-0.99978,0.0,0.02794]
[1780232715334,33.9,73784.37,0.0,-0.99978,0.0,0.02797]
[1780232715469,33.9,73784.37,0.0,-0.99978,0.0,0.02797]
[1780232717329,33.9,73784.64,0.0,-0.99978,0.0,0.02799]
[1780232717469,33.9,73784.64,0.0,-0.99978,0.0,0.02799]
[1780232719922,33.9,73784.31,0.0,-0.99978,0.0,0.02796]
[1780232724957,33.9,73783.39,0.0,-0.99978,0.0,0.02788]
[1780232727787,33.9,73782.96,0.0,-0.99978,0.0,0.02785]
[1780232727972,33.9,73782.96,0.0,-0.99978,0.0,0.02785]
[1780232732008,33.9,73782.66,0.0,-0.99979,0.0,0.02766]
[1780232733543,33.9,73782.36,0.0,-0.99979,0.0,0.02763]
[1780232733724,33.9,73782.36,0.0,-0.99979,0.0,0.02763]
[1780232735559,33.9,73779.87,0.0,-0.99979,0.0,0.02742]
[1780232735718,33.9,73779.87,0.0,-0.99979,0.0,0.02742]
[1780232736036,33.9,73779.65,0.0,-0.99979,0.0,0.0274]
[1780232740064,33.9,73777.29,0.0,-0.99979,0.0,0.02721]
[1780232740851,33.9,73777.29,0.0,-0.99979,0.0,0.02721]
[1780232740975,33.9,73777.29,0.0,-0.99979,0.0,0.02721]
[1780232745468,33.9,73777.74,0.0,-0.99979,0.0,0.02724]
[1780232745723,33.9,73777.74,0.0,-0.99979,0.0,0.02724]
[1780232745926,33.9,73777.74,0.0,-0.99979,0.0,0.02724]
[1780232745973,33.9,73777.74,0.0,-0.99979,0.0,0.02724]
[1780232746106,33.9,73777.88,0.0,-0.99979,0.0,0.02726]
[1780232751184,33.9,73776.7,0.0,-0.99979,0.0,0.02716]
[1780232751218,33.9,73777.02,0.0,-0.99979,0.0,0.02718]
[1780232752147,33.9,73777.22,0.0,-0.99979,0.0,0.0272]
[1780232753155,33.9,73779.38,0.0,-0.99979,0.0,0.02738]
[1780232754213,33.9,73779.82,0.0,-0.99979,0.0,0.02742]
[1780232754219,33.9,73779.82,0.0,-0.99979,0.0,0.02742]
[1780232755169,33.9,73782.01,0.0,-0.99979,0.0,0.0276]
[1780232756176,33.9,73786.41,0.0,-0.99978,0.0,0.02797]
[1780232756781,33.9,73786.41,0.0,-0.99978,0.0,0.02797]
[1780232756970,33.9,73786.41,0.0,-0.99978,0.0,0.02797]
[1780232757183,33.9,73788.12,0.0,-0.99978,0.0,0.02812]
[1780232761477,33.9,73787.71,0.0,-0.99978,0.0,0.02808]
[1780232761720,33.9,73787.71,0.0,-0.99978,0.0,0.02808]
[1780232768260,33.9,73788.81,0.0,-0.99978,0.0,0.02818]
[1780232772929,33.9,73787.36,0.0,-0.99978,0.0,0.02805]
[1780232772969,33.9,73787.36,0.0,-0.99978,0.0,0.02805]
[1780232775128,33.9,73787.63,0.0,-0.99978,0.0,0.02808]
[1780232775223,33.9,73787.63,0.0,-0.99978,0.0,0.02808]
[1780232775309,33.9,73787.63,0.0,-0.99978,0.0,0.02808]
[1780232780344,33.9,73786.48,0.0,-0.99978,0.0,0.02798]
[1780232783022,33.9,73787.01,0.0,-0.99978,0.0,0.02802]
[1780232783218,33.9,73787.01,0.0,-0.99978,0.0,0.02802]
[1780232791427,33.9,73787.74,0.0,-0.99978,0.0,0.02792]
[1780232798203,33.9,73787.79,0.0,-0.99978,0.0,0.02792]
[1780232798217,33.9,73787.79,0.0,-0.99978,0.0,0.02792]
[1780232798995,33.9,73787.78,0.0,-0.99978,0.0,0.02792]
[1780232799222,33.9,73787.78,0.0,-0.99978,0.0,0.02792]
[1780232799038,33.9,73787.75,0.0,-0.99978,0.0,0.02792]
[1780232805272,33.9,73786.36,0.0,-0.99978,0.0,0.0278]
[1780232805467,33.9,73786.36,0.0,-0.99978,0.0,0.0278]
[1780232806532,33.9,73792.64,0.0,-0.99978,0.0,0.02834]
[1780232811567,33.9,73793.36,0.0,-0.99978,0.0,0.0284]
[1780232814330,33.9,73792.57,0.0,-0.99978,0.0,0.02833]
[1780232814468,33.9,73792.57,0.0,-0.99978,0.0,0.02833]
[1780232816931,33.9,73792.7,0.0,-0.99978,0.0,0.02835]
[1780232816970,33.9,73792.7,0.0,-0.99978,0.0,0.02835]
[1780232817032,33.9,73792.67,0.0,-0.99978,0.0,0.02834]
[1780232817579,33.9,73792.67,0.0,-0.99978,0.0,0.02834]
[1780232817727,33.9,73792.67,0.0,-0.99978,0.0,0.02834]
[1780232817829,33.9,73787.77,0.0,-0.99978,0.0,0.02792]
[1780232824880,33.9,73786.2,0.0,-0.99978,0.0,0.02779]
[1780232824969,33.9,73786.2,0.0,-0.99978,0.0,0.02779]
[1780232825671,33.9,73791.1,0.0,-0.99978,0.0,0.02821]
[1780232827598,33.9,73791.67,0.0,-0.99978,0.0,0.02826]
[1780232827723,33.9,73791.67,0.0,-0.99978,0.0,0.02826]
[1780232827823,33.9,73791.3,0.0,-0.99978,0.0,0.02822]
[1780232834735,33.9,73791.51,0.0,-0.99978,0.0,0.02824]
[1780232839771,33.9,73791.49,0.0,-0.99978,0.0,0.02824]
[1780232846820,33.9,73790.45,0.0,-0.99978,0.0,0.02815]
[1780232847827,33.9,73787.9,0.0,-0.99978,0.0,0.02793]
[1780232852862,33.9,73786.08,0.0,-0.99979,0.0,0.02762]
[1780232858903,33.9,73788.26,0.0,-0.99978,0.0,0.0278]
[1780232863939,33.9,73786.57,0.0,-0.99979,0.0,0.02766]
[1780232864946,33.9,73784.4,0.0,-0.99979,0.0,0.02747]
[1780232870988,33.9,73784.45,0.0,-0.99979,0.0,0.02748]
[1780232876024,33.9,73785.88,0.0,-0.99979,0.0,0.0276]
[1780232881058,33.9,73785.36,0.0,-0.99979,0.0,0.02755]
[1780232886093,33.9,73784.55,0.0,-0.99979,0.0,0.02749]
[1780232891128,33.9,73783.86,0.0,-0.99979,0.0,0.02743]
[1780232897170,33.9,73785.62,0.0,-0.99979,0.0,0.02758]
[1780232902204,33.9,73786.17,0.0,-0.99979,0.0,0.02762]
[1780232908247,33.9,73788.43,0.0,-0.99978,0.0,0.02781]
[1780232909254,33.9,73800.6,0.0,-0.99978,0.0,0.02886]
[1780232910261,33.9,73802.9,0.0,-0.99977,0.0,0.02906]
[1780232911268,33.9,73804.3,0.0,-0.99977,0.0,0.02902]
[1780232916303,33.9,73806.92,0.0,-0.99977,0.0,0.02925]
[1780232921338,33.9,73806.41,0.0,-0.99977,0.0,0.0292]
[1780232926373,33.9,73807.62,0.0,-0.99977,0.0,0.02931]
[1780232926901,33.9,73807.62,0.0,-0.99977,0.0,0.02931]
[1780232927721,33.9,73808.04,0.0,-0.99977,0.0,0.02935]
[1780232928387,33.9,73811.06,0.0,-0.99977,0.0,0.02962]
[1780232933422,33.9,73811.02,0.0,-0.99977,0.0,0.02961]
[1780232936032,33.9,73811.65,0.0,-0.99977,0.0,0.02967]
[1780232936219,33.9,73811.65,0.0,-0.99977,0.0,0.02967]
[1780232936321,33.9,73811.95,0.0,-0.99977,0.0,0.0297]
[1780232941156,33.9,73812.22,0.0,-0.99977,0.0,0.02972]
[1780232941218,33.9,73812.22,0.0,-0.99977,0.0,0.02972]
[1780232946515,33.9,73811.72,0.0,-0.99977,0.0,0.02968]
[1780232951550,33.9,73813.56,0.0,-0.99977,0.0,0.02984]
[1780232953566,33.9,73815.46,0.0,-0.99977,0.0,0.03002]
[1780232958600,33.9,73814.82,0.0,-0.99977,0.0,0.02996]
[1780232960256,33.9,73814.82,0.0,-0.99977,0.0,0.02996]
[1780232960358,33.9,73815.03,0.0,-0.99977,0.0,0.02998]
[1780232960469,33.9,73815.03,0.0,-0.99977,0.0,0.02998]
[1780232964643,33.9,73817.14,0.0,-0.99976,0.0,0.03017]
[1780232967664,33.9,73820.79,0.0,-0.99976,0.0,0.0305]
[1780232969679,33.9,73824.21,0.0,-0.99976,0.0,0.03082]
[1780232971693,33.9,73825.26,0.0,-0.99976,0.0,0.03074]
[1780232974714,33.9,73823.41,0.0,-0.99976,0.0,0.03057]
[1780232978742,33.9,73825.23,0.0,-0.99976,0.0,0.03074]
[1780232983777,33.9,73824.91,0.0,-0.99976,0.0,0.03071]
[1780232990826,33.9,73825.84,0.0,-0.99976,0.0,0.03079]
[1780232995861,33.9,73826.17,0.0,-0.99976,0.0,0.03082]
[1780233000896,33.9,73825.59,0.0,-0.99976,0.0,0.03077]
[1780233005931,33.9,73826.66,0.0,-0.99976,0.0,0.03087]
[1780233010967,33.9,73827.58,0.0,-0.99976,0.0,0.03095]
[1780233012982,33.9,73829.85,0.0,-0.99976,0.0,0.03117]
[1780233016007,33.9,73832.28,0.0,-0.99975,0.0,0.0314]
[1780233021038,33.9,73832.5,0.0,-0.99975,0.0,0.03142]
[1780233029094,33.9,73832.7,0.0,-0.99975,0.0,0.03144]
[1780233031108,33.9,73832.98,0.0,-0.99976,0.0,0.03128]
[1780233037150,33.9,73832.96,0.0,-0.99976,0.0,0.03128]
[1780233043192,33.9,73832.91,0.0,-0.99976,0.0,0.03127]
[1780233048227,33.9,73832.7,0.0,-0.99976,0.0,0.03125]
[1780233054269,33.9,73836.19,0.0,-0.99975,0.0,0.03158]
[1780233055276,33.9,73840.28,0.0,-0.99975,0.0,0.03198]
[1780233056283,33.9,73844.87,0.0,-0.99975,0.0,0.03242]
[1780233061318,33.9,73845.04,0.0,-0.99975,0.0,0.03244]
[1780233064874,33.9,73844.75,0.0,-0.99975,0.0,0.03241]
[1780233065347,33.9,73847.54,0.0,-0.99974,0.0,0.03268]
[1780233065720,33.9,73847.54,0.0,-0.99974,0.0,0.03268]
[1780233067788,33.9,73849.48,0.0,-0.99974,0.0,0.03287]
[1780233067972,33.9,73849.48,0.0,-0.99974,0.0,0.03287]
[1780233068366,33.9,73849.35,0.0,-0.99974,0.0,0.03286]
[1780233075416,33.9,73849.7,0.0,-0.99974,0.0,0.0329]
[1780233081458,33.9,73849.8,0.0,-0.99974,0.0,0.03291]
[1780233082915,33.9,73849.18,0.0,-0.99974,0.0,0.03284]
[1780233082976,33.9,73849.18,0.0,-0.99974,0.0,0.03284]
[1780233088507,33.9,73849.12,0.0,-0.99974,0.0,0.03284]
[1780233094553,33.9,73851.54,0.0,-0.99974,0.0,0.03289]
[1780233097665,33.9,73851.58,0.0,-0.99974,0.0,0.03289]
[1780233097722,33.9,73851.58,0.0,-0.99974,0.0,0.03289]
[1780233097823,33.9,73851.58,0.0,-0.99974,0.0,0.03289]
[1780233103842,33.9,73851.37,0.0,-0.99974,0.0,0.03287]
[1780233109661,33.9,73851.5,0.0,-0.99974,0.0,0.03288]
[1780233114696,33.9,73853.61,0.0,-0.99974,0.0,0.03309]
[1780233118723,33.9,73855.87,0.0,-0.99974,0.0,0.03332]
[1780233125773,33.9,73857.16,0.0,-0.99974,0.0,0.03345]
[1780233129801,33.9,73854.84,0.0,-0.99974,0.0,0.03321]
[1780233135843,33.9,73855.39,0.0,-0.99974,0.0,0.03327]
[1780233140879,33.9,73855.37,0.0,-0.99974,0.0,0.03327]
[1780233149945,33.9,73856.04,0.0,-0.99974,0.0,0.03333]
[1780233151959,33.9,73856.41,0.0,-0.99974,0.0,0.03318]
[1780233160039,33.9,73856.55,0.0,-0.99974,0.0,0.03319]
[1780233165074,33.9,73855.82,0.0,-0.99974,0.0,0.03312]
[1780233170109,33.9,73855.7,0.0,-0.99974,0.0,0.03311]
[1780233175144,33.9,73855.57,0.0,-0.99974,0.0,0.03309]
[1780233181186,33.9,73855.52,0.0,-0.99974,0.0,0.03309]
[1780233187227,33.9,73855.61,0.0,-0.99974,0.0,0.0331]
[1780233192263,33.9,73855.36,0.0,-0.99974,0.0,0.03307]
[1780233197298,33.9,73855.29,0.0,-0.99974,0.0,0.03307]
[1780233202346,33.9,73855.36,0.0,-0.99974,0.0,0.03307]
[1780233208387,33.9,73855.33,0.0,-0.99974,0.0,0.03307]
[1780233215436,33.9,73855.33,0.0,-0.99974,0.0,0.03288]
[1780233221124,33.9,73855.06,0.0,-0.99974,0.0,0.03285]
[1780233226513,33.9,73855.47,0.0,-0.99974,0.0,0.03289]
[1780233231551,33.9,73853.99,0.0,-0.99974,0.0,0.03275]
[1780233236586,33.9,73854.67,0.0,-0.99974,0.0,0.03281]
[1780233241624,33.9,73854.11,0.0,-0.99974,0.0,0.03276]
[1780233250687,33.9,73852.81,0.0,-0.99974,0.0,0.03263]
[1780233253708,33.9,73845.22,0.0,-0.99975,0.0,0.03189]
[1780233254715,33.9,73838.62,0.0,-0.99976,0.0,0.03126]
[1780233259751,33.9,73838.31,0.0,-0.99976,0.0,0.03123]
[1780233266800,33.9,73838.87,0.0,-0.99976,0.0,0.03129]
[1780233271836,33.9,73837.81,0.0,-0.99976,0.0,0.031]
[1780233276871,33.9,73840.46,0.0,-0.99976,0.0,0.03125]
[1780233281906,33.9,73841.3,0.0,-0.99975,0.0,0.03133]
[1780233287948,33.9,73841.8,0.0,-0.99975,0.0,0.03138]
[1780233297012,33.9,73842.08,0.0,-0.99975,0.0,0.03141]
[1780233302056,33.9,73842.78,0.0,-0.99975,0.0,0.03147]
[1780233307093,33.9,73843.46,0.0,-0.99975,0.0,0.03154]
[1780233312129,33.9,73839.23,0.0,-0.99976,0.0,0.03114]
[1780233316157,33.9,73836.93,0.0,-0.99976,0.0,0.03092]
[1780233318171,33.9,73833.14,0.0,-0.99976,0.0,0.03057]
[1780233319179,33.9,73830.0,0.0,-0.99976,0.0,0.03028]
[1780233320697,33.9,73830.0,0.0,-0.99976,0.0,0.03028]
[1780233320718,33.9,73830.0,0.0,-0.99976,0.0,0.03028]
[1780233320776,33.9,73827.84,0.0,-0.99977,0.0,0.03008]
[1780233326229,33.9,73826.94,0.0,-0.99977,0.0,0.03]
[1780233328243,33.9,73829.65,0.0,-0.99976,0.0,0.03025]
[1780233331706,33.9,73830.95,0.0,-0.99976,0.0,0.03037]
[1780233331722,33.9,73830.95,0.0,-0.99976,0.0,0.03037]
[1780233331264,33.9,73830.82,0.0,-0.99976,0.0,0.03018]
[1780233332270,33.9,73830.72,0.0,-0.99976,0.0,0.03017]
[1780233337306,33.9,73831.3,0.0,-0.99976,0.0,0.03022]
[1780233342341,33.9,73832.81,0.0,-0.99976,0.0,0.03036]
[1780233346370,33.9,73835.15,0.0,-0.99976,0.0,0.03057]
[1780233348383,33.9,73837.09,0.0,-0.99976,0.0,0.03075]
[1780233350398,33.9,73838.86,0.0,-0.99976,0.0,0.03092]
[1780233351405,33.9,73842.0,0.0,-0.99976,0.0,0.03122]
[1780233354426,33.9,73844.09,0.0,-0.99975,0.0,0.03141]
[1780233356440,33.9,73847.32,0.0,-0.99975,0.0,0.03172]
[1780233357084,33.9,73847.32,0.0,-0.99975,0.0,0.03172]
[1780233357719,33.9,73847.32,0.0,-0.99975,0.0,0.03172]
[1780233357813,33.9,73849.18,0.0,-0.99975,0.0,0.0319]
[1780233359461,33.9,73853.47,0.0,-0.99975,0.0,0.03232]
[1780233361476,33.9,73856.43,0.0,-0.99974,0.0,0.03261]
[1780233363666,33.9,73856.55,0.0,-0.99974,0.0,0.03262]
[1780233363724,33.9,73856.55,0.0,-0.99974,0.0,0.03262]
[1780233363768,33.9,73854.56,0.0,-0.99975,0.0,0.03242]
[1780233363884,33.9,73854.56,0.0,-0.99975,0.0,0.03242]
[1780233363975,33.9,73854.56,0.0,-0.99975,0.0,0.03242]
[1780233366512,33.9,73857.34,0.0,-0.99974,0.0,0.0327]
[1780233369808,33.9,73857.63,0.0,-0.99974,0.0,0.03272]
[1780233369976,33.9,73857.68,0.0,-0.99974,0.0,0.03273]
[1780233370292,33.9,73857.68,0.0,-0.99974,0.0,0.03273]
[1780233370468,33.9,73857.68,0.0,-0.99974,0.0,0.03273]
[1780233370513,33.9,73857.68,0.0,-0.99974,0.0,0.03273]
[1780233375576,33.9,73858.97,0.0,-0.99974,0.0,0.03286]
[1780233380610,33.9,73858.41,0.0,-0.99974,0.0,0.0328]
[1780233381979,33.9,73858.5,0.0,-0.99974,0.0,0.03281]
[1780233382224,33.9,73858.5,0.0,-0.99974,0.0,0.03281]
[1780233382512,33.9,73858.5,0.0,-0.99974,0.0,0.03281]
[1780233382720,33.9,73858.5,0.0,-0.99974,0.0,0.03281]
[1780233382821,33.9,73858.7,0.0,-0.99974,0.0,0.03283]
[1780233388666,33.9,73858.94,0.0,-0.99974,0.0,0.03285]
[1780233391686,33.9,73859.0,0.0,-0.99974,0.0,0.03267]
[1780233396218,33.9,73858.72,0.0,-0.99974,0.0,0.03264]
[1780233396473,33.9,73858.72,0.0,-0.99974,0.0,0.03264]
[1780233396558,33.9,73858.72,0.0,-0.99974,0.0,0.03264]
[1780233396721,33.9,73858.72,0.0,-0.99974,0.0,0.03264]
[1780233396722,33.9,73858.3,0.0,-0.99974,0.0,0.0326]
[1780233401725,33.9,73857.58,0.0,-0.99974,0.0,0.03253]
[1780233405785,33.9,73859.78,0.0,-0.99974,0.0,0.03274]
[1780233406792,33.9,73862.72,0.0,-0.99974,0.0,0.03304]
[1780233409247,33.9,73864.32,0.0,-0.99974,0.0,0.0332]
[1780233409473,33.9,73864.32,0.0,-0.99974,0.0,0.0332]
[1780233409487,33.9,73864.32,0.0,-0.99974,0.0,0.0332]
[1780233409718,33.9,73864.32,0.0,-0.99974,0.0,0.0332]
[1780233409813,33.9,73864.43,0.0,-0.99974,0.0,0.03321]
[1780233414605,33.9,73863.63,0.0,-0.99974,0.0,0.03313]
[1780233414723,33.9,73863.63,0.0,-0.99974,0.0,0.03313]
[1780233414828,33.9,73863.63,0.0,-0.99974,0.0,0.03313]
[1780233414848,33.9,73863.72,0.0,-0.99974,0.0,0.03314]
[1780233414973,33.9,73863.72,0.0,-0.99974,0.0,0.03314]
[1780233417870,33.9,73866.15,0.0,-0.99974,0.0,0.03338]
[1780233418876,33.9,73864.01,0.0,-0.99974,0.0,0.03316]
[1780233423911,33.9,73863.96,0.0,-0.99974,0.0,0.03316]
[1780233426997,33.9,73865.22,0.0,-0.99974,0.0,0.03329]
[1780233427223,33.9,73865.22,0.0,-0.99974,0.0,0.03329]
[1780233427368,33.9,73865.22,0.0,-0.99974,0.0,0.03329]
[1780233427473,33.9,73865.22,0.0,-0.99974,0.0,0.03329]
[1780233427571,33.9,73865.41,0.0,-0.99974,0.0,0.0333]
[1780233432975,33.9,73864.6,0.0,-0.99974,0.0,0.03322]
[1780233440025,33.9,73864.63,0.0,-0.99974,0.0,0.03323]
[1780233441032,33.9,73861.84,0.0,-0.99974,0.0,0.03295]
[1780233442039,33.9,73856.56,0.0,-0.99975,0.0,0.03243]
[1780233444014,33.9,73857.01,0.0,-0.99974,0.0,0.03247]
[1780233444219,33.9,73857.01,0.0,-0.99974,0.0,0.03247]
[1780233444583,33.9,73857.01,0.0,-0.99974,0.0,0.03247]
[1780233444724,33.9,73857.01,0.0,-0.99974,0.0,0.03247]
[1780233444796,33.9,73856.49,0.0,-0.99975,0.0,0.03242]
[1780233445060,33.9,73852.07,0.0,-0.99975,0.0,0.03199]
[1780233446067,33.9,73849.88,0.0,-0.99975,0.0,0.03178]
[1780233450229,33.9,73849.78,0.0,-0.99975,0.0,0.03177]
[1780233450470,33.9,73849.78,0.0,-0.99975,0.0,0.03177]
[1780233450536,33.9,73849.78,0.0,-0.99975,0.0,0.03177]
[1780233450720,33.9,73849.78,0.0,-0.99975,0.0,0.03177]
[1780233450789,33.9,73849.77,0.0,-0.99975,0.0,0.03177]
[1780233451102,33.9,73849.83,0.0,-0.99975,0.0,0.03159]
[1780233456185,33.9,73851.19,0.0,-0.99975,0.0,0.03172]
[1780233458529,33.9,73851.16,0.0,-0.99975,0.0,0.03172]
[1780233458721,33.9,73851.16,0.0,-0.99975,0.0,0.03172]
[1780233458755,33.9,73851.16,0.0,-0.99975,0.0,0.03172]
[1780233458758,33.9,73851.21,0.0,-0.99975,0.0,0.03172]
[1780233458971,33.9,73851.21,0.0,-0.99975,0.0,0.03172]
[1780233464193,33.9,73851.45,0.0,-0.99975,0.0,0.03175]
[1780233470235,33.9,73851.48,0.0,-0.99975,0.0,0.03175]
[1780233471242,33.9,73853.55,0.0,-0.99975,0.0,0.03195]
[1780233473643,33.9,73853.55,0.0,-0.99975,0.0,0.03195]
[1780233473720,33.9,73853.55,0.0,-0.99975,0.0,0.03195]
[1780233473874,33.9,73853.55,0.0,-0.99975,0.0,0.03195]
[1780233473895,33.9,73851.13,0.0,-0.99975,0.0,0.03171]
[1780233473973,33.9,73851.13,0.0,-0.99975,0.0,0.03171]
[1780233479298,33.9,73851.24,0.0,-0.99975,0.0,0.03172]
[1780233484333,33.9,73851.34,0.0,-0.99975,0.0,0.03173]
[1780233488786,33.9,73850.1,0.0,-0.99975,0.0,0.03162]
[1780233488822,33.9,73850.14,0.0,-0.99975,0.0,0.03162]
[1780233488974,33.9,73850.14,0.0,-0.99975,0.0,0.03162]
[1780233489294,33.9,73850.14,0.0,-0.99975,0.0,0.03162]
[1780233489471,33.9,73850.14,0.0,-0.99975,0.0,0.03162]
[1780233496419,33.9,73850.66,0.0,-0.99975,0.0,0.03167]
[1780233503468,33.9,73850.55,0.0,-0.99975,0.0,0.03166]
[1780233508502,33.9,73850.5,0.0,-0.99975,0.0,0.03165]
[1780233510641,33.9,73850.63,0.0,-0.99975,0.0,0.03167]
[1780233510720,33.9,73850.63,0.0,-0.99975,0.0,0.03167]
[1780233510742,33.9,73850.64,0.0,-0.99975,0.0,0.03167]
[1780233511059,33.9,73850.64,0.0,-0.99975,0.0,0.03167]
[1780233511219,33.9,73850.64,0.0,-0.99975,0.0,0.03167]
[1780233511523,33.9,73850.58,0.0,-0.99975,0.0,0.03148]
[1780233516558,33.9,73850.54,0.0,-0.99975,0.0,0.03147]
[1780233521595,33.9,73850.39,0.0,-0.99975,0.0,0.03146]
[1780233526630,33.9,73851.24,0.0,-0.99975,0.0,0.03154]
[1780233527544,33.9,73851.24,0.0,-0.99975,0.0,0.03154]
[1780233527721,33.9,73851.24,0.0,-0.99975,0.0,0.03154]
[1780233527753,33.9,73851.13,0.0,-0.99975,0.0,0.03153]
[1780233528204,33.9,73851.13,0.0,-0.99975,0.0,0.03153]
[1780233528221,33.9,73851.13,0.0,-0.99975,0.0,0.03153]
[1780233529651,33.9,73853.24,0.0,-0.99975,0.0,0.03173]
[1780233533679,33.9,73851.13,0.0,-0.99975,0.0,0.03153]
[1780233537460,33.9,73851.75,0.0,-0.99975,0.0,0.03159]
[1780233537469,33.9,73851.75,0.0,-0.99975,0.0,0.03159]
[1780233537744,33.9,73851.75,0.0,-0.99975,0.0,0.03159]
[1780233537972,33.9,73851.75,0.0,-0.99975,0.0,0.03159]
[1780233537776,33.9,73852.89,0.0,-0.99975,0.0,0.0317]
[1780233544757,33.9,73852.05,0.0,-0.99975,0.0,0.03162]
[1780233548791,33.9,73858.6,0.0,-0.99975,0.0,0.03225]
[1780233551461,33.9,73860.15,0.0,-0.99975,0.0,0.0324]
[1780233551468,33.9,73860.15,0.0,-0.99975,0.0,0.0324]
[1780233551812,33.9,73861.19,0.0,-0.99974,0.0,0.0325]
[1780233552221,33.9,73861.19,0.0,-0.99974,0.0,0.0325]
[1780233552473,33.9,73861.19,0.0,-0.99974,0.0,0.0325]
[1780233557854,33.9,73862.13,0.0,-0.99974,0.0,0.03259]
[1780233558860,33.9,73863.98,0.0,-0.99974,0.0,0.03278]
[1780233559868,33.9,73866.47,0.0,-0.99974,0.0,0.03302]
[1780233560102,33.9,73866.47,0.0,-0.99974,0.0,0.03302]
[1780233560226,33.9,73866.47,0.0,-0.99974,0.0,0.03302]
[1780233560508,33.9,73866.47,0.0,-0.99974,0.0,0.03302]
[1780233560719,33.9,73866.47,0.0,-0.99974,0.0,0.03302]
[1780233560875,33.9,73867.18,0.0,-0.99974,0.0,0.03309]
[1780233563896,33.9,73870.06,0.0,-0.99974,0.0,0.03338]
[1780233568931,33.9,73871.44,0.0,-0.99974,0.0,0.03352]
[1780233571952,33.9,73872.74,0.0,-0.99974,0.0,0.03346]
[1780233574311,33.9,73872.36,0.0,-0.99974,0.0,0.03342]
[1780233574382,33.9,73872.36,0.0,-0.99974,0.0,0.03342]
[1780233574973,33.9,73873.6,0.0,-0.99974,0.0,0.03354]
[1780233575477,33.9,73873.6,0.0,-0.99974,0.0,0.03354]
[1780233575718,33.9,73873.6,0.0,-0.99974,0.0,0.03354]
[1780233581016,33.9,73876.16,0.0,-0.99973,0.0,0.0338]
[1780233586053,33.9,73876.0,0.0,-0.99973,0.0,0.03379]
[1780233592574,33.9,73876.19,0.0,-0.99973,0.0,0.03381]
[1780233592721,33.9,73876.19,0.0,-0.99973,0.0,0.03381]
[1780233592822,33.9,73876.48,0.0,-0.99973,0.0,0.03384]
[1780233593547,33.9,73876.48,0.0,-0.99973,0.0,0.03384]
[1780233593721,33.9,73876.48,0.0,-0.99973,0.0,0.03384]
[1780233597129,33.9,73880.6,0.0,-0.99973,0.0,0.03426]
[1780233598743,33.9,73880.6,0.0,-0.99973,0.0,0.03426]
[1780233598970,33.9,73880.6,0.0,-0.99973,0.0,0.03426]
[1780233599774,33.9,73880.83,0.0,-0.99973,0.0,0.03428]
[1780233599970,33.9,73880.83,0.0,-0.99973,0.0,0.03428]
[1780233599875,33.9,73880.91,0.0,-0.99973,0.0,0.03429]
[1780233600151,33.9,73881.87,0.0,-0.99973,0.0,0.03439]
[1780233601157,33.9,73884.88,0.0,-0.99973,0.0,0.0347]
[1780233602179,33.9,73890.7,0.0,-0.99972,0.0,0.03531]
[1780233603193,33.9,73895.56,0.0,-0.99972,0.0,0.03583]
[1780233605123,33.9,73896.8,0.0,-0.99972,0.0,0.03596]
[1780233605221,33.9,73896.8,0.0,-0.99972,0.0,0.03596]
[1780233606215,33.9,73899.6,0.0,-0.99971,0.0,0.03627]
[1780233609236,33.9,73901.88,0.0,-0.99971,0.0,0.03651]
[1780233610243,33.9,73905.95,0.0,-0.99971,0.0,0.03696]
[1780233611250,33.9,73908.91,0.0,-0.9997,0.0,0.03729]
[1780233613264,33.9,73906.82,0.0,-0.99971,0.0,0.03706]
[1780233614842,33.9,73906.82,0.0,-0.99971,0.0,0.03706]
[1780233614979,33.9,73906.82,0.0,-0.99971,0.0,0.03706]
[1780233615071,33.9,73902.58,0.0,-0.99971,0.0,0.03659]
[1780233615487,33.9,73902.58,0.0,-0.99971,0.0,0.03659]
[1780233615718,33.9,73902.58,0.0,-0.99971,0.0,0.03659]
[1780233618299,33.9,73904.41,0.0,-0.99971,0.0,0.03679]
[1780233619300,33.9,73904.41,0.0,-0.99971,0.0,0.03679]
[1780233619473,33.9,73904.41,0.0,-0.99971,0.0,0.03679]
[1780233622327,33.9,73908.14,0.0,-0.9997,0.0,0.0372]
[1780233623376,33.9,73908.14,0.0,-0.9997,0.0,0.0372]
[1780233623471,33.9,73908.14,0.0,-0.9997,0.0,0.0372]
[1780233623477,33.9,73908.34,0.0,-0.9997,0.0,0.03723]
[1780233624341,33.9,73910.52,0.0,-0.9997,0.0,0.03747]
[1780233625305,33.9,73910.52,0.0,-0.9997,0.0,0.03747]
[1780233625468,33.9,73910.52,0.0,-0.9997,0.0,0.03747]
[1780233625569,33.9,73913.86,0.0,-0.9997,0.0,0.03784]
[1780233630387,33.9,73915.43,0.0,-0.9997,0.0,0.03802]
[1780233631269,33.9,73915.43,0.0,-0.9997,0.0,0.03802]
[1780233631469,33.9,73915.43,0.0,-0.9997,0.0,0.03802]
[1780233632056,33.9,73915.43,0.0,-0.9997,0.0,0.03802]
[1780233632066,33.9,73916.36,0.0,-0.9997,0.0,0.03791]
[1780233632218,33.9,73916.36,0.0,-0.9997,0.0,0.03791]
[1780233632401,33.9,73918.06,0.0,-0.9997,0.0,0.0381]
[1780233635422,33.9,73920.12,0.0,-0.99969,0.0,0.03834]
[1780233637531,33.9,73918.7,0.0,-0.9997,0.0,0.03817]
[1780233637719,33.9,73918.7,0.0,-0.9997,0.0,0.03817]
[1780233637793,33.9,73918.78,0.0,-0.9997,0.0,0.03818]
[1780233638124,33.9,73918.78,0.0,-0.9997,0.0,0.03818]
[1780233638219,33.9,73918.78,0.0,-0.9997,0.0,0.03818]
[1780233641465,33.9,73910.24,0.0,-0.9997,0.0,0.03722]
[1780233642562,33.9,73910.24,0.0,-0.9997,0.0,0.03722]
[1780233642684,33.9,73910.24,0.0,-0.9997,0.0,0.03722]
[1780233642723,33.9,73910.24,0.0,-0.9997,0.0,0.03722]
[1780233642785,33.9,73908.31,0.0,-0.99971,0.0,0.03701]
[1780233648515,33.9,73909.38,0.0,-0.99971,0.0,0.03713]
[1780233649522,33.9,73907.58,0.0,-0.99971,0.0,0.03693]
[1780233650439,33.9,73907.58,0.0,-0.99971,0.0,0.03693]
[1780233650468,33.9,73907.58,0.0,-0.99971,0.0,0.03693]
[1780233650529,33.9,73908.21,0.0,-0.99971,0.0,0.037]
[1780233651447,33.9,73908.21,0.0,-0.99971,0.0,0.037]
[1780233651473,33.9,73908.21,0.0,-0.99971,0.0,0.037]
[1780233653486,33.9,73908.79,0.0,-0.99971,0.0,0.03706]
[1780233653718,33.9,73908.79,0.0,-0.99971,0.0,0.03706]
[1780233653992,33.9,73908.79,0.0,-0.99971,0.0,0.03706]
[1780233654093,33.9,73904.73,0.0,-0.99971,0.0,0.03662]
[1780233654220,33.9,73904.73,0.0,-0.99971,0.0,0.03662]
[1780233654557,33.9,73902.65,0.0,-0.99971,0.0,0.03639]
[1780233658586,33.9,73901.0,0.0,-0.99971,0.0,0.03621]
[1780233659380,33.9,73901.0,0.0,-0.99971,0.0,0.03621]
[1780233659472,33.9,73901.0,0.0,-0.99971,0.0,0.03621]
[1780233662021,33.9,73901.59,0.0,-0.99971,0.0,0.03627]
[1780233662122,33.9,73901.95,0.0,-0.99971,0.0,0.03631]
[1780233662221,33.9,73901.95,0.0,-0.99971,0.0,0.03631]
[1780233662619,33.9,73902.86,0.0,-0.99971,0.0,0.03641]
[1780233664895,33.9,73903.22,0.0,-0.99971,0.0,0.03645]
[1780233664974,33.9,73903.22,0.0,-0.99971,0.0,0.03645]
[1780233669670,33.9,73904.48,0.0,-0.99971,0.0,0.03659]
[1780233669724,33.9,73904.48,0.0,-0.99971,0.0,0.03659]
[1780233669777,33.9,73904.48,0.0,-0.99971,0.0,0.03659]
[1780233669971,33.9,73904.48,0.0,-0.99971,0.0,0.03659]
[1780233670072,33.9,73905.54,0.0,-0.99971,0.0,0.0367]
[1780233670673,33.9,73903.09,0.0,-0.99971,0.0,0.03644]
[1780233674704,33.9,73904.88,0.0,-0.99971,0.0,0.03663]
[1780233676092,33.9,73904.88,0.0,-0.99971,0.0,0.03663]
[1780233676137,33.9,73905.12,0.0,-0.99971,0.0,0.03666]
[1780233676221,33.9,73905.12,0.0,-0.99971,0.0,0.03666]
[1780233676706,33.9,73905.12,0.0,-0.99971,0.0,0.03666]
[1780233676721,33.9,73905.12,0.0,-0.99971,0.0,0.03666]
[1780233676821,33.9,73904.99,0.0,-0.99971,0.0,0.03664]
[1780233681676,33.9,73904.38,0.0,-0.99971,0.0,0.03658]
[1780233681721,33.9,73904.38,0.0,-0.99971,0.0,0.03658]
[1780233681753,33.9,73903.24,0.0,-0.99971,0.0,0.03645]
[1780233682274,33.9,73903.24,0.0,-0.99971,0.0,0.03645]
[1780233682473,33.9,73903.24,0.0,-0.99971,0.0,0.03645]
[1780233687795,33.9,73904.06,0.0,-0.99971,0.0,0.03654]
[1780233688704,33.9,73904.06,0.0,-0.99971,0.0,0.03654]
[1780233688719,33.9,73904.06,0.0,-0.99971,0.0,0.03654]
[1780233688858,33.9,73904.36,0.0,-0.99971,0.0,0.03658]
[1780233689913,33.9,73904.36,0.0,-0.99971,0.0,0.03658]
[1780233689970,33.9,73904.36,0.0,-0.99971,0.0,0.03658]
[1780233695851,33.9,73904.91,0.0,-0.99971,0.0,0.03643]
[1780233698610,33.9,73904.89,0.0,-0.99971,0.0,0.03642]
[1780233698719,33.9,73904.89,0.0,-0.99971,0.0,0.03642]
[1780233698872,33.9,73902.89,0.0,-0.99971,0.0,0.03621]
[1780233700243,33.9,73903.08,0.0,-0.99971,0.0,0.03623]
[1780233700471,33.9,73903.08,0.0,-0.99971,0.0,0.03623]
[1780233707934,33.9,73902.49,0.0,-0.99971,0.0,0.03616]
[1780233710956,33.9,73904.01,0.0,-0.99971,0.0,0.03633]
[1780233712011,33.9,73904.01,0.0,-0.99971,0.0,0.03633]
[1780233712218,33.9,73904.16,0.0,-0.99971,0.0,0.03634]
[1780233718544,33.9,73904.01,0.0,-0.99971,0.0,0.03633]
[1780233719717,33.9,73904.01,0.0,-0.99971,0.0,0.03633]
[1780233719819,33.9,73904.01,0.0,-0.99971,0.0,0.03633]
[1780233721028,33.9,73899.89,0.0,-0.99972,0.0,0.03588]
[1780233722035,33.9,73894.43,0.0,-0.99972,0.0,0.0353]
[1780233722954,33.9,73894.43,0.0,-0.99972,0.0,0.0353]
[1780233722971,33.9,73894.43,0.0,-0.99972,0.0,0.0353]
[1780233723042,33.9,73889.65,0.0,-0.99972,0.0,0.0348]
[1780233728077,33.9,73890.52,0.0,-0.99972,0.0,0.03489]
[1780233729733,33.9,73890.64,0.0,-0.99972,0.0,0.0349]
[1780233729971,33.9,73890.64,0.0,-0.99972,0.0,0.0349]
[1780233731221,33.9,73890.42,0.0,-0.99972,0.0,0.03488]
[1780233731468,33.9,73890.42,0.0,-0.99972,0.0,0.03488]
[1780233732105,33.9,73891.2,0.0,-0.99972,0.0,0.03496]
[1780233737139,33.9,73892.84,0.0,-0.99972,0.0,0.03513]
[1780233742175,33.9,73892.4,0.0,-0.99972,0.0,0.03508]
[1780233744235,33.9,73892.52,0.0,-0.99972,0.0,0.0351]
[1780233744473,33.9,73892.52,0.0,-0.99972,0.0,0.0351]
[1780233745196,33.9,73894.62,0.0,-0.99972,0.0,0.03532]
[1780233746203,33.9,73896.58,0.0,-0.99972,0.0,0.03553]
[1780233750522,33.9,73897.01,0.0,-0.99972,0.0,0.03557]
[1780233750719,33.9,73897.01,0.0,-0.99972,0.0,0.03557]
[1780233751234,33.9,73896.6,0.0,-0.99972,0.0,0.03553]
[1780233751467,33.9,73896.6,0.0,-0.99972,0.0,0.03553]
[1780233751569,33.9,73896.02,0.0,-0.99972,0.0,0.03526]
[1780233757280,33.9,73898.27,0.0,-0.99972,0.0,0.0355]
[1780233759325,33.9,73897.49,0.0,-0.99972,0.0,0.03542]
[1780233759468,33.9,73897.49,0.0,-0.99972,0.0,0.03542]
[1780233764333,33.9,73898.91,0.0,-0.99972,0.0,0.03557]
[1780233764469,33.9,73898.91,0.0,-0.99972,0.0,0.03557]
[1780233764570,33.9,73898.42,0.0,-0.99972,0.0,0.03552]
[1780233767463,33.9,73897.18,0.0,-0.99972,0.0,0.03539]
[1780233767469,33.9,73897.18,0.0,-0.99972,0.0,0.03539]
[1780233773392,33.9,73896.24,0.0,-0.99972,0.0,0.03529]
[1780233774516,33.9,73896.24,0.0,-0.99972,0.0,0.03529]
[1780233774721,33.9,73896.24,0.0,-0.99972,0.0,0.03529]
[1780233774804,33.9,73893.67,0.0,-0.99972,0.0,0.03501]
[1780233776769,33.9,73894.12,0.0,-0.99972,0.0,0.03506]
[1780233776970,33.9,73894.12,0.0,-0.99972,0.0,0.03506]
[1780233777071,33.9,73893.76,0.0,-0.99972,0.0,0.03502]
[1780233782455,33.9,73892.67,0.0,-0.99972,0.0,0.03491]
[1780233785014,33.9,73892.92,0.0,-0.99972,0.0,0.03494]
[1780233785219,33.9,73892.92,0.0,-0.99972,0.0,0.03494]
[1780233790512,33.9,73893.52,0.0,-0.99972,0.0,0.035]
[1780233797561,33.9,73893.35,0.0,-0.99972,0.0,0.03498]
[1780233800126,33.9,73893.21,0.0,-0.99972,0.0,0.03497]
[1780233800218,33.9,73893.21,0.0,-0.99972,0.0,0.03497]
[1780233800165,33.9,73893.21,0.0,-0.99972,0.0,0.03497]
[1780233801362,33.9,73891.68,0.0,-0.99972,0.0,0.03481]
[1780233801468,33.9,73891.68,0.0,-0.99972,0.0,0.03481]
[1780233806627,33.9,73891.01,0.0,-0.99973,0.0,0.03474]
[1780233811250,33.9,73890.73,0.0,-0.99973,0.0,0.03471]
[1780233811468,33.9,73890.11,0.0,-0.99973,0.0,0.03464]
[1780233811662,33.9,73890.36,0.0,-0.99973,0.0,0.03447]
[1780233813928,33.9,73890.86,0.0,-0.99973,0.0,0.03452]
[1780233813970,33.9,73890.86,0.0,-0.99973,0.0,0.03452]
[1780233814029,33.9,73890.86,0.0,-0.99973,0.0,0.03452]
[1780233821115,33.9,73890.67,0.0,-0.99973,0.0,0.0345]
[1780233821218,33.9,73890.67,0.0,-0.99973,0.0,0.0345]
[1780233826771,33.9,73891.14,0.0,-0.99973,0.0,0.03455]
[1780233830280,33.9,73890.42,0.0,-0.99973,0.0,0.03447]
[1780233830467,33.9,73889.98,0.0,-0.99973,0.0,0.03443]
[1780233832732,33.9,73889.94,0.0,-0.99973,0.0,0.03442]
[1780233832972,33.9,73889.94,0.0,-0.99973,0.0,0.03442]
[1780233832982,33.9,73890.65,0.0,-0.99973,0.0,0.0345]
[1780233836921,33.9,73890.79,0.0,-0.99973,0.0,0.03451]
[1780233836970,33.9,73890.79,0.0,-0.99973,0.0,0.03451]
[1780233840660,33.9,73890.06,0.0,-0.99973,0.0,0.03444]
[1780233840717,33.9,73890.06,0.0,-0.99973,0.0,0.03444]
[1780233841128,33.9,73890.06,0.0,-0.99973,0.0,0.03444]
[1780233841219,33.9,73890.06,0.0,-0.99973,0.0,0.03444]
[1780233841230,33.9,73889.27,0.0,-0.99973,0.0,0.03435]
[1780233842883,33.9,73887.12,0.0,-0.99973,0.0,0.03413]
[1780233847917,33.9,73886.98,0.0,-0.99973,0.0,0.03412]
[1780233851725,33.9,73885.74,0.0,-0.99973,0.0,0.03399]
[1780233853960,33.9,73881.6,0.0,-0.99973,0.0,0.03357]
[1780233855885,33.9,73880.16,0.0,-0.99974,0.0,0.03342]
[1780233855969,33.9,73880.16,0.0,-0.99974,0.0,0.03342]
[1780233856058,33.9,73880.16,0.0,-0.99974,0.0,0.03342]
[1780233856221,33.9,73880.16,0.0,-0.99974,0.0,0.03342]
[1780233856321,33.9,73879.63,0.0,-0.99974,0.0,0.03337]
[1780233862018,33.9,73878.9,0.0,-0.99974,0.0,0.0333]
[1780233867053,33.9,73878.51,0.0,-0.99974,0.0,0.03326]
[1780233869068,33.9,73874.58,0.0,-0.99974,0.0,0.03287]
[1780233871522,33.9,73873.55,0.0,-0.99974,0.0,0.03257]
[1780233871704,33.9,73873.55,0.0,-0.99974,0.0,0.03257]
[1780233871727,33.9,73873.55,0.0,-0.99974,0.0,0.03257]
[1780233872089,33.9,73873.64,0.0,-0.99974,0.0,0.03258]
[1780233877125,33.9,73875.16,0.0,-0.99974,0.0,0.03273]
[1780233879441,33.9,73874.73,0.0,-0.99974,0.0,0.03269]
[1780233879470,33.9,73874.73,0.0,-0.99974,0.0,0.03269]
[1780233879495,33.9,73874.73,0.0,-0.99974,0.0,0.03269]
[1780233879720,33.9,73874.73,0.0,-0.99974,0.0,0.03269]
[1780233880146,33.9,73875.23,0.0,-0.99974,0.0,0.03274]
[1780233886188,33.9,73874.0,0.0,-0.99974,0.0,0.03262]
[1780233887851,33.9,73873.9,0.0,-0.99974,0.0,0.03261]
[1780233893138,33.9,73875.39,0.0,-0.99974,0.0,0.03275]
[1780233893220,33.9,73875.39,0.0,-0.99974,0.0,0.03275]
[1780233893256,33.9,73875.39,0.0,-0.99974,0.0,0.03275]
[1780233893357,33.9,73875.18,0.0,-0.99974,0.0,0.03273]
[1780233893469,33.9,73875.18,0.0,-0.99974,0.0,0.03273]
[1780233897265,33.9,73878.5,0.0,-0.99974,0.0,0.03306]
[1780233898272,33.9,73882.67,0.0,-0.99974,0.0,0.03348]
[1780233899368,33.9,73882.67,0.0,-0.99974,0.0,0.03348]
[1780233899425,33.9,73882.69,0.0,-0.99974,0.0,0.03348]
[1780233899473,33.9,73882.69,0.0,-0.99974,0.0,0.03348]
[1780233900286,33.9,73882.76,0.0,-0.99974,0.0,0.03349]
[1780233901293,33.9,73888.75,0.0,-0.99973,0.0,0.0341]
[1780233902300,33.9,73893.04,0.0,-0.99973,0.0,0.03454]
[1780233904314,33.9,73894.95,0.0,-0.99972,0.0,0.03474]
[1780233904537,33.9,73894.95,0.0,-0.99972,0.0,0.03474]
[1780233904721,33.9,73894.95,0.0,-0.99972,0.0,0.03474]
[1780233904974,33.9,73894.95,0.0,-0.99972,0.0,0.03474]
[1780233905222,33.9,73894.95,0.0,-0.99972,0.0,0.03474]
[1780233905321,33.9,73894.76,0.0,-0.99972,0.0,0.03472]
[1780233906328,33.9,73896.63,0.0,-0.99972,0.0,0.03492]
[1780233910506,33.9,73897.41,0.0,-0.99972,0.0,0.035]
[1780233910511,33.9,73897.41,0.0,-0.99972,0.0,0.035]
[1780233910728,33.9,73897.41,0.0,-0.99972,0.0,0.035]
[1780233911363,33.9,73896.98,0.0,-0.99972,0.0,0.03496]
[1780233913379,33.9,73890.44,0.0,-0.99973,0.0,0.03427]
[1780233914384,33.9,73887.77,0.0,-0.99973,0.0,0.034]
[1780233916586,33.9,73887.02,0.0,-0.99973,0.0,0.03392]
[1780233916633,33.9,73887.02,0.0,-0.99973,0.0,0.03392]
[1780233916723,33.9,73887.02,0.0,-0.99973,0.0,0.03392]
[1780233916800,33.9,73886.73,0.0,-0.99973,0.0,0.03389]
[1780233922444,33.9,73886.46,0.0,-0.99973,0.0,0.03387]
[1780233927479,33.9,73886.76,0.0,-0.99973,0.0,0.0339]
[1780233929493,33.9,73883.46,0.0,-0.99973,0.0,0.03356]
[1780233930500,33.9,73877.35,0.0,-0.99974,0.0,0.03295]
[1780233931507,33.9,73872.04,0.0,-0.99975,0.0,0.03223]
[1780233933738,33.9,73870.97,0.0,-0.99975,0.0,0.03213]
[1780233933790,33.9,73870.97,0.0,-0.99975,0.0,0.03213]
[1780233933974,33.9,73870.97,0.0,-0.99975,0.0,0.03213]
[1780233934073,33.9,73871.16,0.0,-0.99975,0.0,0.03215]
[1780233941577,33.9,73871.89,0.0,-0.99975,0.0,0.03222]
[1780233946612,33.9,73873.31,0.0,-0.99974,0.0,0.03236]
[1780233947777,33.9,73873.31,0.0,-0.99974,0.0,0.03236]
[1780233947849,33.9,73873.31,0.0,-0.99974,0.0,0.03236]
[1780233947972,33.9,73873.31,0.0,-0.99974,0.0,0.03236]
[1780233948071,33.9,73873.11,0.0,-0.99974,0.0,0.03234]
[1780233953661,33.9,73874.72,0.0,-0.99974,0.0,0.03249]
[1780233954523,33.9,73874.72,0.0,-0.99974,0.0,0.03249]
[1780233954721,33.9,73874.72,0.0,-0.99974,0.0,0.03249]
[1780233955314,33.9,73874.72,0.0,-0.99974,0.0,0.03249]
[1780233955319,33.9,73875.35,0.0,-0.99974,0.0,0.03256]
[1780233955471,33.9,73875.35,0.0,-0.99974,0.0,0.03256]
[1780233955675,33.9,73872.01,0.0,-0.99975,0.0,0.03223]
[1780233956682,33.9,73869.85,0.0,-0.99975,0.0,0.03202]
[1780233961718,33.9,73869.34,0.0,-0.99975,0.0,0.03197]
[1780233963598,33.9,73869.28,0.0,-0.99975,0.0,0.03196]
[1780233963702,33.9,73869.28,0.0,-0.99975,0.0,0.03196]
[1780233963726,33.9,73869.28,0.0,-0.99975,0.0,0.03196]
[1780233963732,33.9,73869.84,0.0,-0.99975,0.0,0.03202]
[1780233968767,33.9,73870.04,0.0,-0.99975,0.0,0.03204]
[1780233970781,33.9,73865.49,0.0,-0.99975,0.0,0.0316]
[1780233972112,33.9,73865.49,0.0,-0.99975,0.0,0.0316]
[1780233972219,33.9,73865.49,0.0,-0.99975,0.0,0.0316]
[1780233972291,33.9,73861.54,0.0,-0.99975,0.0,0.03122]
[1780233972477,33.9,73861.54,0.0,-0.99975,0.0,0.03122]
[1780233972718,33.9,73861.54,0.0,-0.99975,0.0,0.03122]
[1780233972794,33.9,73859.2,0.0,-0.99976,0.0,0.031]
[1780233978266,33.9,73858.53,0.0,-0.99976,0.0,0.03094]
[1780233978846,33.9,73857.69,0.0,-0.99976,0.0,0.03086]
[1780233978899,33.9,73857.69,0.0,-0.99976,0.0,0.03086]
[1780233978975,33.9,73857.69,0.0,-0.99976,0.0,0.03086]
[1780233979057,33.9,73856.95,0.0,-0.99976,0.0,0.03079]
[1780233984882,33.9,73855.25,0.0,-0.99976,0.0,0.03063]
[1780233989917,33.9,73855.41,0.0,-0.99976,0.0,0.03065]
[1780233991261,33.9,73855.41,0.0,-0.99976,0.0,0.03065]
[1780233991369,33.9,73855.41,0.0,-0.99976,0.0,0.03065]
[1780233991414,33.9,73855.0,0.0,-0.99976,0.0,0.03043]
[1780233991472,33.9,73855.0,0.0,-0.99976,0.0,0.03043]
[1780233998980,33.9,73854.59,0.0,-0.99976,0.0,0.03039]
[1780234005022,33.9,73853.83,0.0,-0.99976,0.0,0.03032]
[1780234005964,33.9,73853.83,0.0,-0.99976,0.0,0.03032]
[1780234006020,33.9,73853.83,0.0,-0.99976,0.0,0.03032]
[1780234006220,33.9,73853.83,0.0,-0.99976,0.0,0.03032]
[1780234006321,33.9,73853.91,0.0,-0.99976,0.0,0.03033]
[1780234011668,33.9,73853.39,0.0,-0.99976,0.0,0.03028]
[1780234011724,33.9,73853.39,0.0,-0.99976,0.0,0.03028]
[1780234011826,33.9,73853.39,0.0,-0.99976,0.0,0.03028]
[1780234011989,33.9,73853.39,0.0,-0.99976,0.0,0.03028]
[1780234012075,33.9,73853.19,0.0,-0.99976,0.0,0.03026]
[1780234017105,33.9,73853.29,0.0,-0.99976,0.0,0.03027]
[1780234019009,33.9,73853.5,0.0,-0.99976,0.0,0.03029]
[1780234019212,33.9,73853.5,0.0,-0.99976,0.0,0.03029]
[1780234019220,33.9,73853.5,0.0,-0.99976,0.0,0.03029]
[1780234019312,33.9,73853.82,0.0,-0.99976,0.0,0.03032]
[1780234022141,33.9,73851.35,0.0,-0.99976,0.0,0.03009]
[1780234024596,33.9,73852.39,0.0,-0.99976,0.0,0.03018]
[1780234024722,33.9,73852.39,0.0,-0.99976,0.0,0.03018]
[1780234024778,33.9,73852.39,0.0,-0.99976,0.0,0.03018]
[1780234024971,33.9,73852.39,0.0,-0.99976,0.0,0.03018]
[1780234025162,33.9,73852.47,0.0,-0.99976,0.0,0.03019]
[1780234027719,33.9,73852.34,0.0,-0.99976,0.0,0.03018]
[1780234028183,33.9,73851.91,0.0,-0.99976,0.0,0.03014]
[1780234030567,33.9,73853.36,0.0,-0.99976,0.0,0.03027]
[1780234030720,33.9,73853.36,0.0,-0.99976,0.0,0.03027]
[1780234030732,33.9,73853.36,0.0,-0.99976,0.0,0.03027]
[1780234030977,33.9,73853.36,0.0,-0.99976,0.0,0.03027]
[1780234031079,33.9,73853.36,0.0,-0.99976,0.0,0.03027]
[1780234035117,33.9,73853.01,0.0,-0.99976,0.0,0.03024]
[1780234035222,33.9,73853.01,0.0,-0.99976,0.0,0.03024]
[1780234040267,33.9,73852.68,0.0,-0.99976,0.0,0.03021]
[1780234045537,33.9,73852.77,0.0,-0.99976,0.0,0.03022]
[1780234045720,33.9,73852.77,0.0,-0.99976,0.0,0.03022]
[1780234045821,33.9,73852.77,0.0,-0.99976,0.0,0.03022]
[1780234047831,33.9,73852.12,0.0,-0.99976,0.0,0.03016]
[1780234047978,33.9,73852.12,0.0,-0.99976,0.0,0.03016]
[1780234051344,33.9,73852.77,0.0,-0.99976,0.0,0.03004]
[1780234056378,33.9,73853.29,0.0,-0.99976,0.0,0.03009]
[1780234061414,33.9,73852.88,0.0,-0.99976,0.0,0.03005]
[1780234062995,33.9,73852.85,0.0,-0.99976,0.0,0.03005]
[1780234063074,33.9,73852.85,0.0,-0.99976,0.0,0.03005]
[1780234063220,33.9,73852.85,0.0,-0.99976,0.0,0.03005]
[1780234063428,33.9,73852.93,0.0,-0.99976,0.0,0.03005]
[1780234067056,33.9,73853.41,0.0,-0.99976,0.0,0.0301]
[1780234073498,33.9,73853.68,0.0,-0.99976,0.0,0.03012]
[1780234074946,33.9,73854.11,0.0,-0.99976,0.0,0.03016]
[1780234074969,33.9,73854.11,0.0,-0.99976,0.0,0.03016]
[1780234075000,33.9,73854.11,0.0,-0.99976,0.0,0.03016]
[1780234075221,33.9,73854.11,0.0,-0.99976,0.0,0.03016]
[1780234075512,33.9,73854.17,0.0,-0.99976,0.0,0.03017]
[1780234080547,33.9,73854.85,0.0,-0.99976,0.0,0.03023]
[1780234087255,33.9,73854.85,0.0,-0.99976,0.0,0.03023]
[1780234087370,33.9,73854.85,0.0,-0.99976,0.0,0.03023]
[1780234087473,33.9,73854.85,0.0,-0.99976,0.0,0.03023]
[1780234087468,33.9,73852.92,0.0,-0.99976,0.0,0.03005]
[1780234087595,33.9,73853.88,0.0,-0.99976,0.0,0.03014]
[1780234093638,33.9,73854.52,0.0,-0.99976,0.0,0.0302]
[1780234099680,33.9,73854.95,0.0,-0.99976,0.0,0.03024]
[1780234103615,33.9,73854.95,0.0,-0.99976,0.0,0.03024]
[1780234103720,33.9,73854.95,0.0,-0.99976,0.0,0.03024]
[1780234103729,33.9,73854.95,0.0,-0.99976,0.0,0.03024]
[1780234103974,33.9,73854.95,0.0,-0.99976,0.0,0.03024]
[1780234103997,33.9,73854.95,0.0,-0.99976,0.0,0.03024]
[1780234110762,33.9,73854.89,0.0,-0.99976,0.0,0.03023]
[1780234115797,33.9,73854.87,0.0,-0.99976,0.0,0.03005]
[1780234119440,33.9,73854.85,0.0,-0.99976,0.0,0.03005]
[1780234119469,33.9,73854.85,0.0,-0.99976,0.0,0.03005]
[1780234119550,33.9,73854.85,0.0,-0.99976,0.0,0.03005]
[1780234119541,33.9,73854.18,0.0,-0.99976,0.0,0.02999]
[1780234119724,33.9,73854.18,0.0,-0.99976,0.0,0.02999]
[1780234127881,33.9,73854.81,0.0,-0.99976,0.0,0.03005]
[1780234128671,33.9,73854.81,0.0,-0.99976,0.0,0.03005]
[1780234128719,33.9,73854.81,0.0,-0.99976,0.0,0.03005]
[1780234128832,33.9,73854.81,0.0,-0.99976,0.0,0.03005]
[1780234128972,33.9,73854.81,0.0,-0.99976,0.0,0.03005]
[1780234129053,33.9,73855.92,0.0,-0.99976,0.0,0.03015]
[1780234134930,33.9,73855.9,0.0,-0.99976,0.0,0.03015]
[1780234138289,33.9,73855.91,0.0,-0.99976,0.0,0.03015]
[1780234138471,33.9,73855.91,0.0,-0.99976,0.0,0.03015]
[1780234138575,33.9,73855.91,0.0,-0.99976,0.0,0.03015]
[1780234138572,33.9,73855.8,0.0,-0.99976,0.0,0.03014]
[1780234138722,33.9,73855.8,0.0,-0.99976,0.0,0.03014]
[1780234140972,33.9,73858.12,0.0,-0.99976,0.0,0.03035]
[1780234144040,33.9,73858.97,0.0,-0.99976,0.0,0.03043]
[1780234144218,33.9,73858.97,0.0,-0.99976,0.0,0.03043]
[1780234144258,33.9,73858.97,0.0,-0.99976,0.0,0.03043]
[1780234144469,33.9,73858.97,0.0,-0.99976,0.0,0.03043]
[1780234144500,33.9,73859.68,0.0,-0.99976,0.0,0.0305]
[1780234145001,33.9,73862.68,0.0,-0.99976,0.0,0.03078]
[1780234148024,33.9,73864.2,0.0,-0.99976,0.0,0.03092]
[1780234149066,33.9,73864.2,0.0,-0.99976,0.0,0.03092]
[1780234149166,33.9,73864.2,0.0,-0.99976,0.0,0.03092]
[1780234149219,33.9,73864.2,0.0,-0.99976,0.0,0.03092]
[1780234149272,33.9,73863.56,0.0,-0.99976,0.0,0.03086]
[1780234151045,33.9,73865.98,0.0,-0.99976,0.0,0.03109]
[1780234156080,33.9,73866.8,0.0,-0.99975,0.0,0.03117]
[1780234161370,33.9,73866.71,0.0,-0.99975,0.0,0.03116]
[1780234162636,33.9,73867.02,0.0,-0.99975,0.0,0.03119]
[1780234162720,33.9,73866.91,0.0,-0.99975,0.0,0.03118]
[1780234164135,33.9,73865.05,0.0,-0.99976,0.0,0.031]
[1780234165761,33.9,73865.12,0.0,-0.99976,0.0,0.03101]
[1780234165972,33.9,73865.12,0.0,-0.99976,0.0,0.03101]
[1780234166150,33.9,73865.2,0.0,-0.99976,0.0,0.03101]
[1780234174206,33.9,73858.13,0.0,-0.99976,0.0,0.03017]
[1780234175308,33.9,73858.13,0.0,-0.99976,0.0,0.03017]
[1780234175469,33.9,73858.13,0.0,-0.99976,0.0,0.03017]
[1780234175571,33.9,73856.11,0.0,-0.99976,0.0,0.02999]
[1780234181256,33.9,73855.41,0.0,-0.99976,0.0,0.02992]
[1780234183921,33.9,73854.99,0.0,-0.99977,0.0,0.02988]
[1780234183969,33.9,73854.99,0.0,-0.99977,0.0,0.02988]
[1780234184415,33.9,73854.99,0.0,-0.99977,0.0,0.02988]
[1780234184469,33.9,73854.99,0.0,-0.99977,0.0,0.02988]
[1780234184516,33.9,73855.02,0.0,-0.99977,0.0,0.02989]
[1780234190317,33.9,73855.59,0.0,-0.99976,0.0,0.02994]
[1780234192256,33.9,73856.5,0.0,-0.99976,0.0,0.03002]
[1780234192469,33.9,73856.5,0.0,-0.99976,0.0,0.03002]
[1780234192570,33.9,73857.33,0.0,-0.99976,0.0,0.0301]
[1780234192728,33.9,73857.33,0.0,-0.99976,0.0,0.0301]
[1780234192972,33.9,73857.33,0.0,-0.99976,0.0,0.0301]
[1780234198374,33.9,73857.61,0.0,-0.99976,0.0,0.03012]
[1780234199589,33.9,73857.61,0.0,-0.99976,0.0,0.03012]
[1780234199723,33.9,73857.71,0.0,-0.99976,0.0,0.03013]
[1780234200050,33.9,73857.71,0.0,-0.99976,0.0,0.03013]
[1780234200220,33.9,73857.71,0.0,-0.99976,0.0,0.03013]
[1780234200389,33.9,73858.76,0.0,-0.99976,0.0,0.03023]
[1780234201396,33.9,73864.35,0.0,-0.99976,0.0,0.03075]
[1780234203409,33.9,73866.3,0.0,-0.99976,0.0,0.03093]
[1780234208445,33.9,73865.82,0.0,-0.99976,0.0,0.03089]
[1780234213480,33.9,73866.02,0.0,-0.99976,0.0,0.03091]
[1780234214625,33.9,73866.02,0.0,-0.99976,0.0,0.03091]
[1780234214717,33.9,73866.19,0.0,-0.99976,0.0,0.03092]
[1780234215494,33.9,73865.33,0.0,-0.99976,0.0,0.03084]
[1780234218455,33.9,73866.09,0.0,-0.99976,0.0,0.03091]
[1780234218469,33.9,73866.09,0.0,-0.99976,0.0,0.03091]
[1780234223550,33.9,73866.12,0.0,-0.99976,0.0,0.03092]
[1780234227595,33.9,73866.12,0.0,-0.99976,0.0,0.03092]
[1780234227694,33.9,73866.36,0.0,-0.99976,0.0,0.03094]
[1780234227718,33.9,73866.36,0.0,-0.99976,0.0,0.03094]
[1780234228317,33.9,73866.36,0.0,-0.99976,0.0,0.03094]
[1780234228468,33.9,73866.36,0.0,-0.99976,0.0,0.03094]
[1780234228585,33.9,73868.16,0.0,-0.99975,0.0,0.03111]
[1780234233620,33.9,73868.16,0.0,-0.99976,0.0,0.03092]
[1780234238654,33.9,73869.67,0.0,-0.99976,0.0,0.03107]
[1780234239348,33.9,73869.67,0.0,-0.99976,0.0,0.03107]
[1780234239467,33.9,73869.67,0.0,-0.99976,0.0,0.03107]
[1780234239662,33.9,73869.61,0.0,-0.99976,0.0,0.03106]
[1780234240576,33.9,73869.61,0.0,-0.99976,0.0,0.03106]
[1780234240719,33.9,73869.61,0.0,-0.99976,0.0,0.03106]
[1780234245704,33.9,73870.71,0.0,-0.99975,0.0,0.03117]
[1780234245873,33.9,73870.71,0.0,-0.99975,0.0,0.03117]
[1780234246171,33.9,73870.71,0.0,-0.99975,0.0,0.03117]
[1780234246219,33.9,73870.71,0.0,-0.99975,0.0,0.03117]
[1780234251746,33.9,73870.63,0.0,-0.99975,0.0,0.03116]
[1780234258795,33.9,73871.16,0.0,-0.99975,0.0,0.03121]
[1780234263830,33.9,73871.98,0.0,-0.99975,0.0,0.03129]
[1780234265457,33.9,73871.98,0.0,-0.99975,0.0,0.03129]
[1780234265470,33.9,73871.98,0.0,-0.99975,0.0,0.03129]
[1780234270879,33.9,73871.75,0.0,-0.99975,0.0,0.03126]
[1780234273228,33.9,73871.5,0.0,-0.99975,0.0,0.03124]
[1780234273473,33.9,73871.5,0.0,-0.99975,0.0,0.03124]
[1780234278900,33.9,73870.96,0.0,-0.99975,0.0,0.03119]
[1780234281956,33.9,73872.94,0.0,-0.99975,0.0,0.03138]
[1780234285065,33.9,73873.01,0.0,-0.99975,0.0,0.03138]
[1780234285221,33.9,73873.01,0.0,-0.99975,0.0,0.03138]
[1780234285984,33.9,73869.28,0.0,-0.99976,0.0,0.03103]
[1780234290017,33.9,73867.67,0.0,-0.99976,0.0,0.03088]
[1780234296771,33.9,73867.68,0.0,-0.99976,0.0,0.0307]
[1780234296968,33.9,73868.61,0.0,-0.99976,0.0,0.03078]
[1780234307136,33.9,73868.96,0.0,-0.99976,0.0,0.03082]
[1780234309484,33.9,73868.96,0.0,-0.99976,0.0,0.03082]
[1780234309720,33.9,73868.96,0.0,-0.99976,0.0,0.03082]
[1780234315194,33.9,73868.63,0.0,-0.99976,0.0,0.03078]
[1780234323250,33.9,73869.43,0.0,-0.99976,0.0,0.03086]
[1780234327734,33.9,73862.14,0.0,-0.99976,0.0,0.03018]
[1780234328668,33.9,73862.14,0.0,-0.99976,0.0,0.03018]
[1780234328718,33.9,73862.14,0.0,-0.99976,0.0,0.03018]
[1780234328782,33.9,73856.5,0.0,-0.99977,0.0,0.02967]
[1780234333357,33.9,73857.71,0.0,-0.99977,0.0,0.02978]
[1780234340410,33.9,73858.11,0.0,-0.99977,0.0,0.02981]
[1780234345445,33.9,73858.04,0.0,-0.99977,0.0,0.02981]
[1780234349821,33.9,73865.9,0.0,-0.99976,0.0,0.03053]
[1780234350717,33.9,73867.65,0.0,-0.99976,0.0,0.03069]
[1780234356522,33.9,73867.63,0.0,-0.99976,0.0,0.03051]
[1780234360551,33.9,73869.95,0.0,-0.99976,0.0,0.03072]
[1780234365586,33.9,73870.1,0.0,-0.99976,0.0,0.03074]
[1780234369614,33.9,73863.3,0.0,-0.99976,0.0,0.03011]
[1780234370621,33.9,73860.99,0.0,-0.99976,0.0,0.0299]
[1780234375656,33.9,73860.91,0.0,-0.99976,0.0,0.02989]
[1780234380691,33.9,73860.99,0.0,-0.99976,0.0,0.0299]
[1780234385726,33.9,73861.0,0.0,-0.99976,0.0,0.0299]
[1780234392774,33.9,73860.39,0.0,-0.99977,0.0,0.02984]
[1780234396804,33.9,73859.24,0.0,-0.99977,0.0,0.02974]
[1780234399825,33.9,73862.36,0.0,-0.99976,0.0,0.03002]
[1780234400832,33.9,73863.79,0.0,-0.99976,0.0,0.03015]
[1780234402846,33.9,73862.57,0.0,-0.99976,0.0,0.03004]
[1780234403852,33.9,73864.4,0.0,-0.99976,0.0,0.03021]
[1780234408888,33.9,73864.73,0.0,-0.99976,0.0,0.03024]
[1780234413923,33.9,73864.68,0.0,-0.99976,0.0,0.03005]
[1780234418958,33.9,73864.16,0.0,-0.99976,0.0,0.03001]
[1780234423993,33.9,73864.33,0.0,-0.99976,0.0,0.03002]
[1780234428021,33.9,73861.95,0.0,-0.99977,0.0,0.0298]
[1780234433056,33.9,73862.65,0.0,-0.99976,0.0,0.02987]
[1780234438090,33.9,73863.04,0.0,-0.99976,0.0,0.0299]
[1780234443126,33.9,73862.2,0.0,-0.99977,0.0,0.02983]
[1780234444133,33.9,73861.11,0.0,-0.99977,0.0,0.02973]
[1780234445140,33.9,73859.19,0.0,-0.99977,0.0,0.02955]
[1780234447154,33.9,73858.21,0.0,-0.99977,0.0,0.02946]
[1780234449168,33.9,73855.66,0.0,-0.99977,0.0,0.02924]
[1780234450175,33.9,73854.17,0.0,-0.99977,0.0,0.0291]
[1780234455210,33.9,73853.32,0.0,-0.99977,0.0,0.02903]
[1780234461252,33.9,73853.27,0.0,-0.99977,0.0,0.02902]
[1780234465279,33.9,73852.26,0.0,-0.99977,0.0,0.02893]
[1780234472329,33.9,73852.44,0.0,-0.99977,0.0,0.02877]
[1780234485420,33.9,73852.64,0.0,-0.99977,0.0,0.02879]
[1780234488441,33.9,73847.86,0.0,-0.99978,0.0,0.02837]
[1780234489448,33.9,73846.09,0.0,-0.99978,0.0,0.02822]
[1780234494483,33.9,73846.37,0.0,-0.99978,0.0,0.02824]
[1780234499517,33.9,73845.74,0.0,-0.99978,0.0,0.02819]
[1780234500340,33.9,73845.74,0.0,-0.99978,0.0,0.02819]
[1780234501722,33.9,73845.63,0.0,-0.99978,0.0,0.02818]
[1780234501823,33.9,73845.66,0.0,-0.99978,0.0,0.02818]
[1780234507574,33.9,73847.54,0.0,-0.99978,0.0,0.02834]
[1780234511602,33.9,73853.07,0.0,-0.99977,0.0,0.02883]
[1780234512609,33.9,73856.49,0.0,-0.99977,0.0,0.02913]
[1780234514002,33.9,73856.94,0.0,-0.99977,0.0,0.02917]
[1780234519682,33.9,73857.77,0.0,-0.99977,0.0,0.02925]
[1780234522198,33.9,73857.93,0.0,-0.99977,0.0,0.02926]
[1780234522217,33.9,73857.93,0.0,-0.99977,0.0,0.02926]
[1780234522703,33.9,73857.96,0.0,-0.99977,0.0,0.02927]
[1780234527738,33.9,73857.55,0.0,-0.99977,0.0,0.02923]
[1780234531993,33.9,73858.61,0.0,-0.99977,0.0,0.02915]
[1780234532776,33.9,73861.01,0.0,-0.99977,0.0,0.02936]
[1780234535719,33.9,73861.93,0.0,-0.99977,0.0,0.02945]
[1780234535933,33.9,73862.69,0.0,-0.99977,0.0,0.02951]
[1780234536803,33.9,73866.67,0.0,-0.99976,0.0,0.02988]
[1780234538817,33.9,73869.95,0.0,-0.99976,0.0,0.03018]
[1780234543852,33.9,73870.51,0.0,-0.99976,0.0,0.03023]
[1780234548887,33.9,73870.46,0.0,-0.99976,0.0,0.03022]
[1780234553921,33.9,73868.69,0.0,-0.99976,0.0,0.03006]
[1780234555938,33.9,73866.74,0.0,-0.99976,0.0,0.02988]
[1780234560974,33.9,73865.53,0.0,-0.99977,0.0,0.02977]
[1780234566009,33.9,73865.99,0.0,-0.99977,0.0,0.02981]
[1780234571045,33.9,73866.79,0.0,-0.99976,0.0,0.02989]
[1780234573059,33.9,73859.87,0.0,-0.99977,0.0,0.02926]
[1780234574066,33.9,73863.36,0.0,-0.99977,0.0,0.02957]
[1780234577087,33.9,73861.24,0.0,-0.99977,0.0,0.02938]
[1780234581115,33.9,73864.12,0.0,-0.99977,0.0,0.02964]
[1780234586150,33.9,73863.51,0.0,-0.99977,0.0,0.02959]
[1780234593198,33.9,73863.66,0.0,-0.99977,0.0,0.02942]
[1780234598234,33.9,73863.74,0.0,-0.99977,0.0,0.02943]
[1780234600561,33.9,73862.44,0.0,-0.99977,0.0,0.02931]
[1780234600721,33.9,73862.44,0.0,-0.99977,0.0,0.02931]
[1780234600822,33.9,73863.37,0.0,-0.99977,0.0,0.0294]
[1780234606290,33.9,73862.99,0.0,-0.99977,0.0,0.02936]
[1780234609311,33.9,73858.77,0.0,-0.99977,0.0,0.02899]
[1780234610318,33.9,73849.27,0.0,-0.99978,0.0,0.02815]
[1780234611325,33.9,73846.16,0.0,-0.99978,0.0,0.02788]
[1780234614346,33.9,73844.12,0.0,-0.99978,0.0,0.02771]
[1780234621395,33.9,73843.94,0.0,-0.99978,0.0,0.02769]
[1780234623409,33.9,73841.26,0.0,-0.99978,0.0,0.02747]
[1780234628444,33.9,73841.2,0.0,-0.99978,0.0,0.02746]
[1780234633479,33.9,73840.61,0.0,-0.99979,0.0,0.02741]
[1780234638515,33.9,73839.13,0.0,-0.99979,0.0,0.02729]
[1780234643550,33.9,73837.68,0.0,-0.99979,0.0,0.02716]
[1780234646571,33.9,73835.83,0.0,-0.99979,0.0,0.02701]
[1780234651606,33.9,73833.92,0.0,-0.99979,0.0,0.02669]
[1780234656643,33.9,73834.12,0.0,-0.99979,0.0,0.0267]
[1780234659664,33.9,73832.12,0.0,-0.99979,0.0,0.02654]
[1780234664699,33.9,73833.44,0.0,-0.99979,0.0,0.02665]
[1780234669734,33.9,73832.49,0.0,-0.99979,0.0,0.02657]
[1780234675776,33.9,73829.98,0.0,-0.99979,0.0,0.02636]
[1780234680810,33.9,73830.34,0.0,-0.99979,0.0,0.02639]
[1780234681657,33.9,73830.34,0.0,-0.99979,0.0,0.02639]
[1780234681719,33.9,73830.34,0.0,-0.99979,0.0,0.02639]
[1780234686853,33.9,73827.21,0.0,-0.9998,0.0,0.02614]
[1780234689534,33.9,73826.65,0.0,-0.9998,0.0,0.02609]
[1780234689721,33.9,73826.65,0.0,-0.9998,0.0,0.02609]
[1780234689822,33.9,73826.65,0.0,-0.9998,0.0,0.02609]
[1780234690881,33.9,73824.82,0.0,-0.9998,0.0,0.02595]
[1780234695915,33.9,73823.01,0.0,-0.9998,0.0,0.0258]
[1780234700951,33.9,73821.83,0.0,-0.9998,0.0,0.02571]
[1780234705986,33.9,73817.38,0.0,-0.9998,0.0,0.02535]
[1780234706994,33.9,73813.8,0.0,-0.9998,0.0,0.02507]
[1780234708001,33.9,73811.28,0.0,-0.99981,0.0,0.02488]
[1780234709008,33.9,73807.98,0.0,-0.99981,0.0,0.02462]
[1780234712029,33.9,73801.41,0.0,-0.99981,0.0,0.02397]
[1780234715050,33.9,73799.25,0.0,-0.99981,0.0,0.02381]
[1780234720085,33.9,73798.79,0.0,-0.99982,0.0,0.02378]
[1780234724113,33.9,73792.85,0.0,-0.99982,0.0,0.02334]
[1780234725525,33.9,73791.86,0.0,-0.99982,0.0,0.02327]
[1780234725720,33.9,73791.86,0.0,-0.99982,0.0,0.02327]
[1780234726129,33.9,73787.19,0.0,-0.99982,0.0,0.02293]
[1780234727136,33.9,73783.82,0.0,-0.99982,0.0,0.02269]
[1780234732171,33.9,73783.58,0.0,-0.99982,0.0,0.02267]
[1780234736199,33.9,73790.1,0.0,-0.99982,0.0,0.02314]
[1780234737206,33.9,73792.38,0.0,-0.99982,0.0,0.02331]
[1780234739467,33.9,73793.38,0.0,-0.99982,0.0,0.02338]
[1780234739719,33.9,73793.38,0.0,-0.99982,0.0,0.02338]
[1780234740227,33.9,73793.46,0.0,-0.99982,0.0,0.02339]
[1780234743248,33.9,73797.19,0.0,-0.99982,0.0,0.02366]
[1780234746269,33.9,73800.84,0.0,-0.99981,0.0,0.02393]
[1780234747276,33.9,73805.77,0.0,-0.99981,0.0,0.0243]
[1780234750299,33.9,73803.3,0.0,-0.99981,0.0,0.02412]
[1780234752013,33.9,73803.3,0.0,-0.99981,0.0,0.02412]
[1780234753724,33.9,73801.69,0.0,-0.99981,0.0,0.024]
[1780234758186,33.9,73800.1,0.0,-0.99981,0.0,0.02388]
[1780234758219,33.9,73800.1,0.0,-0.99981,0.0,0.02388]
[1780234758353,33.9,73799.52,0.0,-0.99981,0.0,0.02383]
[1780234762126,33.9,73799.98,0.0,-0.99981,0.0,0.02387]
[1780234762219,33.9,73799.98,0.0,-0.99981,0.0,0.02387]
[1780234763388,33.9,73803.04,0.0,-0.99981,0.0,0.0241]
[1780234768423,33.9,73804.1,0.0,-0.99981,0.0,0.02418]
[1780234769346,33.9,73804.1,0.0,-0.99981,0.0,0.02418]
[1780234769392,33.9,73804.1,0.0,-0.99981,0.0,0.02418]
[1780234769472,33.9,73804.1,0.0,-0.99981,0.0,0.02418]
[1780234769548,33.9,73804.39,0.0,-0.99981,0.0,0.0242]
[1780234770437,33.9,73802.26,0.0,-0.99981,0.0,0.02404]
[1780234771444,33.9,73802.02,0.0,-0.99981,0.0,0.02387]
[1780234776479,33.9,73801.95,0.0,-0.99981,0.0,0.02387]
[1780234781514,33.9,73801.89,0.0,-0.99981,0.0,0.02386]
[1780234782468,33.9,73801.89,0.0,-0.99981,0.0,0.02386]
[1780234782472,33.9,73801.89,0.0,-0.99981,0.0,0.02386]
[1780234782719,33.9,73801.89,0.0,-0.99981,0.0,0.02386]
[1780234782820,33.9,73801.85,0.0,-0.99981,0.0,0.02386]
[1780234788759,33.9,73801.37,0.0,-0.99981,0.0,0.02382]
[1780234788824,33.9,73801.37,0.0,-0.99981,0.0,0.02382]
[1780234788971,33.9,73801.37,0.0,-0.99981,0.0,0.02382]
[1780234789011,33.9,73800.75,0.0,-0.99982,0.0,0.02378]
[1780234790582,33.9,73798.9,0.0,-0.99982,0.0,0.02364]
[1780234794610,33.9,73796.93,0.0,-0.99982,0.0,0.02349]
[1780234798033,33.9,73797.45,0.0,-0.99982,0.0,0.02353]
[1780234802198,33.9,73797.03,0.0,-0.99982,0.0,0.0235]
[1780234802223,33.9,73797.03,0.0,-0.99982,0.0,0.0235]
[1780234802260,33.9,73797.03,0.0,-0.99982,0.0,0.0235]
[1780234802470,33.9,73796.63,0.0,-0.99982,0.0,0.02347]
[1780234802667,33.9,73796.64,0.0,-0.99982,0.0,0.02347]
[1780234811730,33.9,73796.19,0.0,-0.99982,0.0,0.02344]
[1780234812699,33.9,73796.19,0.0,-0.99982,0.0,0.02344]
[1780234812721,33.9,73796.19,0.0,-0.99982,0.0,0.02344]
[1780234816765,33.9,73798.29,0.0,-0.99982,0.0,0.02359]
[1780234818911,33.9,73798.59,0.0,-0.99982,0.0,0.02362]
[1780234818973,33.9,73798.59,0.0,-0.99982,0.0,0.02362]
[1780234819770,33.9,73798.62,0.0,-0.99982,0.0,0.02362]
[1780234819971,33.9,73798.62,0.0,-0.99982,0.0,0.02362]
[1780234820072,33.9,73798.62,0.0,-0.99982,0.0,0.02362]
[1780234825828,33.9,73798.45,0.0,-0.99982,0.0,0.02361]
[1780234827826,33.9,73798.36,0.0,-0.99982,0.0,0.0236]
[1780234827972,33.9,73798.36,0.0,-0.99982,0.0,0.0236]
[1780234829856,33.9,73795.32,0.0,-0.99982,0.0,0.02338]
[1780234831869,33.9,73795.44,0.0,-0.99982,0.0,0.02324]
[1780234838919,33.9,73795.8,0.0,-0.99982,0.0,0.02326]
[1780234841655,33.9,73795.96,0.0,-0.99982,0.0,0.02328]
[1780234841706,33.9,73795.96,0.0,-0.99982,0.0,0.02328]
[1780234841722,33.9,73795.96,0.0,-0.99982,0.0,0.02328]
[1780234841757,33.9,73795.96,0.0,-0.99982,0.0,0.02328]
[1780234846975,33.9,73795.45,0.0,-0.99982,0.0,0.02324]
[1780234848466,33.9,73795.43,0.0,-0.99982,0.0,0.02324]
[1780234848473,33.9,73795.43,0.0,-0.99982,0.0,0.02324]
[1780234848722,33.9,73795.43,0.0,-0.99982,0.0,0.02324]
[1780234848989,33.9,73795.51,0.0,-0.99982,0.0,0.02324]
[1780234854024,33.9,73795.35,0.0,-0.99982,0.0,0.02323]
[1780234859059,33.9,73796.2,0.0,-0.99982,0.0,0.02329]
[1780234863167,33.9,73796.51,0.0,-0.99982,0.0,0.02332]
[1780234863172,33.9,73796.51,0.0,-0.99982,0.0,0.02332]
[1780234863225,33.9,73796.51,0.0,-0.99982,0.0,0.02332]
[1780234863273,33.9,73796.53,0.0,-0.99982,0.0,0.02332]
[1780234869130,33.9,73796.69,0.0,-0.99982,0.0,0.02333]
[1780234874165,33.9,73796.77,0.0,-0.99982,0.0,0.02334]
[1780234876724,33.9,73796.69,0.0,-0.99982,0.0,0.02333]
[1780234876733,33.9,73796.69,0.0,-0.99982,0.0,0.02333]
[1780234876990,33.9,73796.69,0.0,-0.99982,0.0,0.02333]
[1780234877091,33.9,73796.69,0.0,-0.99982,0.0,0.02333]
[1780234884234,33.9,73796.84,0.0,-0.99982,0.0,0.02334]
[1780234887779,33.9,73797.1,0.0,-0.99982,0.0,0.02336]
[1780234887835,33.9,73797.1,0.0,-0.99982,0.0,0.02336]
[1780234887976,33.9,73797.1,0.0,-0.99982,0.0,0.02336]
[1780234890277,33.9,73796.88,0.0,-0.99982,0.0,0.02334]
[1780234892296,33.9,73796.86,0.0,-0.99982,0.0,0.0232]
[1780234896241,33.9,73796.86,0.0,-0.99982,0.0,0.0232]
[1780234900505,33.9,73795.68,0.0,-0.99982,0.0,0.02311]
[1780234900544,33.9,73795.68,0.0,-0.99982,0.0,0.02311]
[1780234900720,33.9,73795.68,0.0,-0.99982,0.0,0.02311]
[1780234902366,33.9,73791.72,0.0,-0.99982,0.0,0.02283]
[1780234904121,33.9,73791.02,0.0,-0.99982,0.0,0.02278]
[1780234904170,33.9,73791.02,0.0,-0.99982,0.0,0.02278]
[1780234904219,33.9,73791.02,0.0,-0.99982,0.0,0.02278]
[1780234904380,33.9,73790.49,0.0,-0.99982,0.0,0.02274]
[1780234909415,33.9,73790.65,0.0,-0.99982,0.0,0.02275]
[1780234913037,33.9,73791.06,0.0,-0.99982,0.0,0.02278]
[1780234913086,33.9,73791.06,0.0,-0.99982,0.0,0.02278]
[1780234913221,33.9,73791.06,0.0,-0.99982,0.0,0.02278]
[1780234913322,33.9,73791.06,0.0,-0.99982,0.0,0.02278]
[1780234918478,33.9,73790.18,0.0,-0.99982,0.0,0.02272]
[1780234924521,33.9,73790.51,0.0,-0.99982,0.0,0.02274]
[1780234928375,33.9,73790.45,0.0,-0.99982,0.0,0.02273]
[1780234928473,33.9,73790.45,0.0,-0.99982,0.0,0.02273]
[1780234928488,33.9,73790.45,0.0,-0.99982,0.0,0.02273]
[1780234928719,33.9,73790.45,0.0,-0.99982,0.0,0.02273]
[1780234928752,33.9,73790.36,0.0,-0.99982,0.0,0.02273]
[1780234934591,33.9,73789.75,0.0,-0.99982,0.0,0.02268]
[1780234939626,33.9,73789.6,0.0,-0.99982,0.0,0.02267]
[1780234943338,33.9,73789.49,0.0,-0.99982,0.0,0.02267]
[1780234943341,33.9,73789.49,0.0,-0.99982,0.0,0.02267]
[1780234943439,33.9,73789.49,0.0,-0.99982,0.0,0.02267]
[1780234943474,33.9,73789.49,0.0,-0.99982,0.0,0.02267]
[1780234949697,33.9,73787.71,0.0,-0.99983,0.0,0.02254]
[1780234951711,33.9,73787.73,0.0,-0.99983,0.0,0.0224]
[1780234956746,33.9,73788.04,0.0,-0.99983,0.0,0.02242]
[1780234961309,33.9,73787.05,0.0,-0.99983,0.0,0.02235]
[1780234961327,33.9,73782.29,0.0,-0.99983,0.0,0.02202]
[1780234961470,33.9,73782.29,0.0,-0.99983,0.0,0.02202]
[1780234961530,33.9,73782.29,0.0,-0.99983,0.0,0.02202]
[1780234961720,33.9,73782.29,0.0,-0.99983,0.0,0.02202]
[1780234961781,33.9,73779.19,0.0,-0.99983,0.0,0.02181]
[1780234966816,33.9,73778.82,0.0,-0.99983,0.0,0.02178]
[1780234967546,33.9,73778.82,0.0,-0.99983,0.0,0.02178]
[1780234967726,33.9,73778.82,0.0,-0.99983,0.0,0.02178]
[1780234972857,33.9,73778.03,0.0,-0.99983,0.0,0.02173]
[1780234977893,33.9,73777.93,0.0,-0.99983,0.0,0.02172]
[1780234982928,33.9,73781.15,0.0,-0.99983,0.0,0.02194]
[1780234983934,33.9,73785.92,0.0,-0.99983,0.0,0.02227]
[1780234985863,33.9,73786.31,0.0,-0.99983,0.0,0.0223]
[1780234985970,33.9,73786.31,0.0,-0.99983,0.0,0.0223]
[1780234986198,33.9,73786.31,0.0,-0.99983,0.0,0.0223]
[1780234986221,33.9,73786.31,0.0,-0.99983,0.0,0.0223]
[1780234986294,33.9,73787.16,0.0,-0.99983,0.0,0.02236]
[1780234991991,33.9,73786.73,0.0,-0.99983,0.0,0.02233]
[1780234992914,33.9,73786.73,0.0,-0.99983,0.0,0.02233]
[1780234992972,33.9,73786.73,0.0,-0.99983,0.0,0.02233]
[1780234994005,33.9,73788.56,0.0,-0.99983,0.0,0.02246]
[1780234999041,33.9,73788.8,0.0,-0.99983,0.0,0.02247]
[1780235004076,33.9,73788.15,0.0,-0.99983,0.0,0.02243]
[1780235014146,33.9,73788.69,0.0,-0.99983,0.0,0.02233]
[1780235016988,33.9,73788.69,0.0,-0.99983,0.0,0.02233]
[1780235017219,33.9,73788.69,0.0,-0.99983,0.0,0.02233]
[1780235017273,33.9,73788.69,0.0,-0.99983,0.0,0.02233]
[1780235017471,33.9,73788.69,0.0,-0.99983,0.0,0.02233]
[1780235017506,33.9,73788.69,0.0,-0.99983,0.0,0.02233]
[1780235023209,33.9,73788.24,0.0,-0.99983,0.0,0.02229]
[1780235027236,33.9,73793.25,0.0,-0.99982,0.0,0.02265]
[1780235028244,33.9,73795.66,0.0,-0.99982,0.0,0.02282]
[1780235028929,33.9,73795.66,0.0,-0.99982,0.0,0.02282]
[1780235028970,33.9,73795.66,0.0,-0.99982,0.0,0.02282]
[1780235037306,33.9,73795.45,0.0,-0.99982,0.0,0.02281]
[1780235042342,33.9,73795.59,0.0,-0.99982,0.0,0.02282]
[1780235045861,33.9,73795.49,0.0,-0.99982,0.0,0.02281]
[1780235045971,33.9,73795.49,0.0,-0.99982,0.0,0.02281]
[1780235046211,33.9,73795.49,0.0,-0.99982,0.0,0.02281]
[1780235046220,33.9,73795.49,0.0,-0.99982,0.0,0.02281]
[1780235046370,33.9,73795.54,0.0,-0.99982,0.0,0.02281]
[1780235051405,33.9,73795.84,0.0,-0.99982,0.0,0.02283]
[1780235056440,33.9,73796.28,0.0,-0.99982,0.0,0.02286]
[1780235059605,33.9,73796.07,0.0,-0.99982,0.0,0.02285]
[1780235059724,33.9,73796.07,0.0,-0.99982,0.0,0.02285]
[1780235060468,33.9,73798.18,0.0,-0.99982,0.0,0.023]
[1780235063489,33.9,73795.9,0.0,-0.99982,0.0,0.02284]
[1780235068524,33.9,73796.03,0.0,-0.99982,0.0,0.02285]
[1780235071545,33.9,73795.8,0.0,-0.99982,0.0,0.02269]
[1780235076580,33.9,73796.11,0.0,-0.99982,0.0,0.02271]
[1780235078688,33.9,73796.45,0.0,-0.99982,0.0,0.02273]
[1780235078723,33.9,73796.45,0.0,-0.99982,0.0,0.02273]
[1780235079282,33.9,73796.45,0.0,-0.99982,0.0,0.02273]
[1780235079471,33.9,73796.45,0.0,-0.99982,0.0,0.02273]
[1780235079569,33.9,73796.71,0.0,-0.99982,0.0,0.02275]
[1780235085288,33.9,73796.46,0.0,-0.99982,0.0,0.02273]
[1780235085473,33.9,73796.46,0.0,-0.99982,0.0,0.02273]
[1780235099744,33.9,73794.79,0.0,-0.99982,0.0,0.02261]
[1780235104779,33.9,73793.59,0.0,-0.99983,0.0,0.02253]
[1780235105642,33.9,73793.59,0.0,-0.99983,0.0,0.02253]
[1780235105723,33.9,73793.59,0.0,-0.99983,0.0,0.02253]
[1780235106102,33.9,73793.59,0.0,-0.99983,0.0,0.02253]
[1780235106219,33.9,73793.59,0.0,-0.99983,0.0,0.02253]
[1780235106318,33.9,73793.58,0.0,-0.99983,0.0,0.02253]
[1780235110821,33.9,73789.58,0.0,-0.99983,0.0,0.02225]
[1780235112489,33.9,73789.58,0.0,-0.99983,0.0,0.02225]
[1780235112540,33.9,73784.62,0.0,-0.99983,0.0,0.0219]
[1780235112720,33.9,73784.62,0.0,-0.99983,0.0,0.0219]
[1780235117870,33.9,73783.87,0.0,-0.99983,0.0,0.02185]
[1780235118877,33.9,73790.54,0.0,-0.99983,0.0,0.02231]
[1780235120054,33.9,73790.54,0.0,-0.99983,0.0,0.02231]
[1780235120222,33.9,73790.54,0.0,-0.99983,0.0,0.02231]
[1780235120323,33.9,73791.48,0.0,-0.99983,0.0,0.02238]
[1780235120967,33.9,73791.48,0.0,-0.99983,0.0,0.02238]
[1780235121218,33.9,73791.48,0.0,-0.99983,0.0,0.02238]
[1780235121240,33.9,73791.59,0.0,-0.99983,0.0,0.02239]
[1780235126933,33.9,73791.98,0.0,-0.99983,0.0,0.02242]
[1780235127713,33.9,73791.98,0.0,-0.99983,0.0,0.02242]
[1780235127719,33.9,73791.98,0.0,-0.99983,0.0,0.02242]
[1780235129955,33.9,73789.87,0.0,-0.99983,0.0,0.02227]
[1780235131969,33.9,73789.83,0.0,-0.99983,0.0,0.02212]
[1780235135338,33.9,73789.47,0.0,-0.99983,0.0,0.0221]
[1780235135470,33.9,73789.47,0.0,-0.99983,0.0,0.0221]
[1780235136032,33.9,73789.52,0.0,-0.99983,0.0,0.0221]
[1780235136223,33.9,73789.52,0.0,-0.99983,0.0,0.0221]
[1780235136321,33.9,73789.03,0.0,-0.99983,0.0,0.02207]
[1780235142039,33.9,73789.66,0.0,-0.99983,0.0,0.02211]
[1780235143285,33.9,73789.66,0.0,-0.99983,0.0,0.02211]
[1780235143470,33.9,73789.66,0.0,-0.99983,0.0,0.02211]
[1780235150097,33.9,73788.93,0.0,-0.99983,0.0,0.02206]
[1780235151733,33.9,73788.93,0.0,-0.99983,0.0,0.02206]
[1780235151971,33.9,73788.93,0.0,-0.99983,0.0,0.02206]
[1780235152579,33.9,73788.93,0.0,-0.99983,0.0,0.02206]
[1780235152720,33.9,73788.96,0.0,-0.99983,0.0,0.02206]
[1780235153118,33.9,73789.2,0.0,-0.99983,0.0,0.02208]
[1780235162181,33.9,73789.28,0.0,-0.99983,0.0,0.02209]
[1780235164419,33.9,73789.58,0.0,-0.99983,0.0,0.02211]
[1780235164468,33.9,73789.58,0.0,-0.99983,0.0,0.02211]
[1780235170237,33.9,73789.09,0.0,-0.99983,0.0,0.02207]
[1780235175272,33.9,73785.95,0.0,-0.99983,0.0,0.02186]
[1780235176255,33.9,73785.95,0.0,-0.99983,0.0,0.02186]
[1780235176470,33.9,73785.95,0.0,-0.99983,0.0,0.02186]
[1780235177227,33.9,73785.27,0.0,-0.99983,0.0,0.02181]
[1780235177471,33.9,73785.27,0.0,-0.99983,0.0,0.02181]
[1780235177572,33.9,73787.22,0.0,-0.99983,0.0,0.02194]
[1780235183328,33.9,73787.19,0.0,-0.99983,0.0,0.02194]
[1780235188363,33.9,73787.87,0.0,-0.99983,0.0,0.02199]
[1780235190377,33.9,73785.73,0.0,-0.99983,0.0,0.02184]
[1780235192392,33.9,73786.16,0.0,-0.99983,0.0,0.02173]
[1780235194919,33.9,73786.6,0.0,-0.99983,0.0,0.02176]
[1780235194971,33.9,73786.6,0.0,-0.99983,0.0,0.02176]
[1780235199441,33.9,73788.29,0.0,-0.99983,0.0,0.02188]
[1780235204475,33.9,73788.91,0.0,-0.99983,0.0,0.02192]
[1780235206212,33.9,73789.06,0.0,-0.99983,0.0,0.02193]
[1780235206220,33.9,73789.06,0.0,-0.99983,0.0,0.02193]
[1780235207372,33.9,73789.12,0.0,-0.99983,0.0,0.02193]
[1780235207474,33.9,73789.12,0.0,-0.99983,0.0,0.02193]
[1780235207575,33.9,73789.12,0.0,-0.99983,0.0,0.02193]
[1780235219329,33.9,73789.17,0.0,-0.99983,0.0,0.02194]
[1780235219475,33.9,73789.17,0.0,-0.99983,0.0,0.02194]
[1780235219580,33.9,73791.14,0.0,-0.99983,0.0,0.02208]
[1780235220587,33.9,73794.65,0.0,-0.99983,0.0,0.02232]
[1780235221594,33.9,73796.81,0.0,-0.99983,0.0,0.02247]
[1780235221815,33.9,73796.81,0.0,-0.99983,0.0,0.02247]
[1780235221971,33.9,73796.81,0.0,-0.99983,0.0,0.02247]
[1780235222601,33.9,73797.19,0.0,-0.99983,0.0,0.0225]
[1780235227636,33.9,73797.34,0.0,-0.99983,0.0,0.02251]
[1780235228814,33.9,73797.55,0.0,-0.99982,0.0,0.02253]
[1780235228971,33.9,73797.55,0.0,-0.99982,0.0,0.02253]
[1780235234684,33.9,73797.94,0.0,-0.99982,0.0,0.02255]
[1780235243748,33.9,73797.87,0.0,-0.99982,0.0,0.02255]
[1780235245567,33.9,73797.87,0.0,-0.99982,0.0,0.02255]
[1780235245721,33.9,73797.87,0.0,-0.99982,0.0,0.02255]
[1780235247196,33.9,73797.42,0.0,-0.99982,0.0,0.02252]
[1780235247231,33.9,73797.42,0.0,-0.99982,0.0,0.02252]
[1780235247297,33.9,73796.82,0.0,-0.99983,0.0,0.02247]
[1780235250121,33.9,73796.82,0.0,-0.99983,0.0,0.02247]
[1780235250221,33.9,73796.82,0.0,-0.99983,0.0,0.02247]
[1780235250801,33.9,73789.89,0.0,-0.99983,0.0,0.02199]
[1780235251808,33.9,73788.07,0.0,-0.99983,0.0,0.02172]
[1780235257850,33.9,73787.77,0.0,-0.99983,0.0,0.0217]
[1780235260070,33.9,73787.74,0.0,-0.99983,0.0,0.0217]
[1780235260220,33.9,73787.74,0.0,-0.99983,0.0,0.0217]
[1780235261926,33.9,73787.76,0.0,-0.99983,0.0,0.0217]
[1780235261972,33.9,73787.76,0.0,-0.99983,0.0,0.0217]
[1780235262027,33.9,73787.41,0.0,-0.99983,0.0,0.02168]
[1780235267920,33.9,73787.27,0.0,-0.99983,0.0,0.02167]
[1780235273965,33.9,73786.92,0.0,-0.99983,0.0,0.02165]
[1780235280019,33.9,73786.85,0.0,-0.99983,0.0,0.02164]
[1780235285045,33.9,73787.11,0.0,-0.99983,0.0,0.02166]
[1780235292098,33.9,73787.16,0.0,-0.99983,0.0,0.02166]
[1780235297133,33.9,73778.94,0.0,-0.99984,0.0,0.02111]
[1780235298140,33.9,73776.68,0.0,-0.99984,0.0,0.02096]
[1780235303175,33.9,73776.15,0.0,-0.99984,0.0,0.02092]
[1780235308210,33.9,73776.21,0.0,-0.99984,0.0,0.02092]
[1780235312238,33.9,73776.15,0.0,-0.99984,0.0,0.02079]
[1780235320294,33.9,73776.77,0.0,-0.99984,0.0,0.02083]
[1780235334392,33.9,73776.68,0.0,-0.99984,0.0,0.02082]
[1780235339427,33.9,73776.61,0.0,-0.99984,0.0,0.02082]
[1780235348493,33.91,73776.31,0.0,-0.99984,0.0,0.02085]
[1780235353527,33.91,73776.3,0.0,-0.99984,0.0,0.02092]
[1780235358563,33.92,73776.03,0.0,-0.99984,0.0,0.02098]
[1780235365612,33.94,73776.8,0.0,-0.99984,0.0,0.02113]
[1780235372661,33.95,73776.5,0.0,-0.99984,0.0,0.02106]
[1780235376688,33.95,73774.12,0.0,-0.99984,0.0,0.02096]
[1780235377696,33.96,73771.91,0.0,-0.99984,0.0,0.02083]
[1780235379710,33.96,73766.91,0.0,-0.99984,0.0,0.02054]
[1780235380717,33.99,73764.39,0.0,-0.99984,0.0,0.02058]
[1780235385752,34.0,73762.09,0.0,-0.99984,0.0,0.02054]
[1780235390787,34.01,73760.99,0.0,-0.99984,0.0,0.02057]
[1780235395822,34.03,73761.06,0.0,-0.99984,0.0,0.02068]
[1780235400857,34.04,73760.43,0.0,-0.99984,0.0,0.02075]
[1780235405892,34.06,73760.45,0.0,-0.99984,0.0,0.02086]
[1780235410927,34.07,73760.89,0.0,-0.99984,0.0,0.02101]
[1780235411934,34.07,73763.48,0.0,-0.99984,0.0,0.0212]
[1780235412941,34.08,73768.63,0.0,-0.99983,0.0,0.02157]
[1780235416969,34.09,73767.05,0.0,-0.99983,0.0,0.02156]
[1780235420997,34.1,73769.72,0.0,-0.99983,0.0,0.02184]
[1780235425026,34.11,73771.75,0.0,-0.99983,0.0,0.02207]
[1780235430061,34.12,73769.75,0.0,-0.99983,0.0,0.02206]
[1780235431068,34.13,73769.74,0.0,-0.99983,0.0,0.02194]
[1780235436103,34.14,73769.43,0.0,-0.99983,0.0,0.02204]
[1780235442145,34.16,73769.58,0.0,-0.99983,0.0,0.0222]
[1780235454457,34.17,73769.62,0.0,-0.99983,0.0,0.02231]
[1780235461286,34.22,73769.35,0.0,-0.99982,0.0,0.02268]
[1780235466322,34.24,73769.3,0.0,-0.99982,0.0,0.02281]
[1780235471357,34.25,73769.7,0.0,-0.99982,0.0,0.02298]
[1780235476392,34.27,73769.4,0.0,-0.99982,0.0,0.0231]
[1780235483441,34.29,73769.32,0.0,-0.99982,0.0,0.02329]
[1780235488476,34.31,73769.29,0.0,-0.99982,0.0,0.02343]
[1780235491496,34.32,73769.4,0.0,-0.99982,0.0,0.02337]
[1780235501567,34.35,73769.4,0.0,-0.99981,0.0,0.02367]
[1780235506602,34.37,73769.33,0.0,-0.99981,0.0,0.02381]
[1780235512644,34.39,73769.57,0.0,-0.99981,0.0,0.02401]
[1780235517680,34.4,73769.61,0.0,-0.99981,0.0,0.02416]
[1780235523722,34.43,73769.24,0.0,-0.99981,0.0,0.02435]
[1780235528757,34.45,73764.31,0.0,-0.99981,0.0,0.02414]
[1780235530773,34.45,73761.94,0.0,-0.99981,0.0,0.02402]
[1780235531780,34.46,73753.18,0.0,-0.99982,0.0,0.02341]
[1780235532273,34.46,73753.18,0.0,-0.99982,0.0,0.02341]
[1780235532786,34.46,73748.21,0.0,-0.99982,0.0,0.02309]
[1780235533794,34.46,73746.5,0.0,-0.99982,0.0,0.02299]
[1780235534973,34.46,73746.5,0.0,-0.99982,0.0,0.02299]
[1780235535808,34.47,73741.27,0.0,-0.99982,0.0,0.02268]
[1780235536814,34.47,73737.75,0.0,-0.99982,0.0,0.02247]
[1780235538278,34.48,73736.48,0.0,-0.99983,0.0,0.02241]
[1780235538474,34.48,73736.48,0.0,-0.99983,0.0,0.02241]
[1780235538829,34.48,73736.9,0.0,-0.99982,0.0,0.02247]
[1780235542856,34.5,73738.52,0.0,-0.99982,0.0,0.0227]
[1780235544871,34.5,73736.22,0.0,-0.99982,0.0,0.0226]
[1780235546885,34.51,73733.79,0.0,-0.99982,0.0,0.02249]
[1780235547892,34.51,73730.05,0.0,-0.99983,0.0,0.02226]
[1780235550972,34.52,73729.84,0.0,-0.99983,0.0,0.0223]
[1780235550912,34.52,73728.22,0.0,-0.99983,0.0,0.02222]
[1780235552927,34.53,73722.61,0.0,-0.99983,0.0,0.02176]
[1780235554551,34.54,73721.29,0.0,-0.99983,0.0,0.0217]
[1780235554718,34.54,73721.29,0.0,-0.99983,0.0,0.0217]
[1780235554944,34.54,73718.67,0.0,-0.99983,0.0,0.02155]
[1780235556956,34.55,73724.94,0.0,-0.99983,0.0,0.02204]
[1780235559481,34.55,73726.04,0.0,-0.99983,0.0,0.02217]
[1780235559725,34.55,73726.04,0.0,-0.99983,0.0,0.02217]
[1780235562064,34.56,73725.94,0.0,-0.99983,0.0,0.02222]
[1780235562974,34.56,73725.28,0.0,-0.99983,0.0,0.02221]
[1780235562998,34.57,73723.83,0.0,-0.99983,0.0,0.02214]
[1780235568033,34.59,73721.81,0.0,-0.99983,0.0,0.02215]
[1780235569494,34.59,73722.85,0.0,-0.99983,0.0,0.02226]
[1780235569720,34.59,73722.85,0.0,-0.99983,0.0,0.02226]
[1780235570047,34.59,73723.64,0.0,-0.99983,0.0,0.02234]
[1780235570677,34.59,73723.64,0.0,-0.99983,0.0,0.02234]
[1780235570719,34.59,73723.64,0.0,-0.99983,0.0,0.02234]
[1780235576089,34.62,73723.32,0.0,-0.99982,0.0,0.0225]
[1780235578133,34.62,73723.38,0.0,-0.99982,0.0,0.02254]
[1780235578220,34.62,73723.38,0.0,-0.99982,0.0,0.02254]
[1780235578235,34.62,73723.41,0.0,-0.99982,0.0,0.02257]
[1780235580010,34.62,73723.41,0.0,-0.99982,0.0,0.02257]
[1780235580222,34.63,73723.8,0.0,-0.99982,0.0,0.02266]
[1780235583138,34.64,73725.76,0.0,-0.99982,0.0,0.0229]
[1780235589180,34.66,73726.93,0.0,-0.99982,0.0,0.02317]
[1780235590267,34.66,73726.93,0.0,-0.99982,0.0,0.02317]
[1780235590470,34.66,73726.93,0.0,-0.99982,0.0,0.02317]
[1780235590488,34.67,73733.09,0.0,-0.99981,0.0,0.02365]
[1780235591196,34.67,73737.7,0.0,-0.99981,0.0,0.02402]
[1780235592573,34.67,73737.7,0.0,-0.99981,0.0,0.02402]
[1780235592720,34.67,73737.7,0.0,-0.99981,0.0,0.02402]
[1780235596232,34.69,73740.7,0.0,-0.99981,0.0,0.02441]
[1780235598246,34.7,73744.02,0.0,-0.99981,0.0,0.02473]
[1780235599255,34.7,73751.01,0.0,-0.9998,0.0,0.0253]
[1780235601103,34.7,73751.01,0.0,-0.9998,0.0,0.0253]
[1780235600262,34.71,73752.46,0.0,-0.9998,0.0,0.02545]
[1780235601269,34.71,73754.21,0.0,-0.9998,0.0,0.02562]
[1780235602165,34.71,73754.21,0.0,-0.9998,0.0,0.02562]
[1780235602276,34.71,73750.52,0.0,-0.9998,0.0,0.02537]
[1780235604007,34.72,73748.91,0.0,-0.9998,0.0,0.02531]
[1780235604291,34.72,73745.38,0.0,-0.9998,0.0,0.02504]
[1780235606072,34.72,73745.38,0.0,-0.9998,0.0,0.02504]
[1780235605298,34.73,73743.3,0.0,-0.9998,0.0,0.02492]
[1780235606218,34.73,73743.3,0.0,-0.9998,0.0,0.02492]
[1780235610490,34.74,73742.09,0.0,-0.9998,0.0,0.02496]
[1780235610719,34.74,73742.09,0.0,-0.9998,0.0,0.02496]
[1780235610820,34.75,73743.01,0.0,-0.9998,0.0,0.02507]
[1780235611797,34.75,73743.01,0.0,-0.9998,0.0,0.02507]
[1780235611974,34.75,73743.01,0.0,-0.9998,0.0,0.02507]
[1780235617383,34.77,73743.8,0.0,-0.9998,0.0,0.02522]
[1780235620874,34.78,73743.81,0.0,-0.9998,0.0,0.02529]
[1780235620975,34.78,73743.81,0.0,-0.9998,0.0,0.02529]
[1780235620976,34.79,73747.0,0.0,-0.9998,0.0,0.02561]
[1780235622716,34.79,73746.98,0.0,-0.9998,0.0,0.02561]
[1780235622972,34.79,73746.98,0.0,-0.9998,0.0,0.02561]
[1780235629467,34.82,73747.27,0.0,-0.9998,0.0,0.02593]
[1780235630474,34.82,73750.13,0.0,-0.99979,0.0,0.02619]
[1780235631352,34.82,73750.13,0.0,-0.99979,0.0,0.02619]
[1780235631471,34.82,73750.13,0.0,-0.99979,0.0,0.02619]
[1780235631481,34.83,73754.22,0.0,-0.99979,0.0,0.02656]
[1780235633271,34.83,73754.82,0.0,-0.99979,0.0,0.02664]
[1780235633470,34.83,73754.82,0.0,-0.99979,0.0,0.02664]
[1780235636516,34.85,73757.54,0.0,-0.99979,0.0,0.02702]
[1780235641552,34.87,73757.62,0.0,-0.99978,0.0,0.02721]
[1780235646588,34.89,73757.0,0.0,-0.99978,0.0,0.02734]
[1780235648567,34.89,73756.72,0.0,-0.99978,0.0,0.02736]
[1780235648723,34.89,73756.72,0.0,-0.99978,0.0,0.02736]
[1780235648824,34.89,73756.75,0.0,-0.99978,0.0,0.0274]
[1780235650416,34.89,73756.75,0.0,-0.99978,0.0,0.0274]
[1780235650474,34.89,73756.75,0.0,-0.99978,0.0,0.0274]
[1780235650616,34.9,73758.11,0.0,-0.99978,0.0,0.02758]
[1780235652631,34.91,73760.61,0.0,-0.99978,0.0,0.02787]
[1780235656107,34.92,73761.57,0.0,-0.99978,0.0,0.02802]
[1780235656218,34.92,73761.65,0.0,-0.99978,0.0,0.02806]
[1780235656658,34.92,73763.17,0.0,-0.99978,0.0,0.02823]
[1780235658324,34.93,73763.41,0.0,-0.99978,0.0,0.02828]
[1780235658472,34.93,73763.41,0.0,-0.99978,0.0,0.02828]
[1780235664714,34.95,73761.73,0.0,-0.99977,0.0,0.02839]
[1780235665590,34.95,73761.73,0.0,-0.99977,0.0,0.02839]
[1780235665719,34.95,73761.73,0.0,-0.99977,0.0,0.02839]
[1780235665724,34.95,73761.95,0.0,-0.99977,0.0,0.02844]
[1780235666728,34.96,73766.15,0.0,-0.99977,0.0,0.02884]
[1780235668071,34.96,73766.15,0.0,-0.99977,0.0,0.02884]
[1780235668170,34.97,73770.87,0.0,-0.99977,0.0,0.02932]
[1780235668224,34.97,73770.87,0.0,-0.99977,0.0,0.02932]
[1780235673926,34.98,73769.67,0.0,-0.99977,0.0,0.02918]
[1780235673973,34.98,73769.67,0.0,-0.99977,0.0,0.02918]
[1780235680826,35.01,73769.27,0.0,-0.99977,0.0,0.02942]
[1780235681832,35.01,73768.01,0.0,-0.99977,0.0,0.02934]
[1780235683121,35.01,73768.01,0.0,-0.99977,0.0,0.02934]
[1780235683146,35.02,73768.87,0.0,-0.99977,0.0,0.02948]
[1780235683219,35.02,73768.87,0.0,-0.99977,0.0,0.02948]
[1780235683847,35.02,73768.46,0.0,-0.99977,0.0,0.02945]
[1780235684857,35.02,73768.46,0.0,-0.99977,0.0,0.02945]
[1780235684974,35.02,73768.46,0.0,-0.99977,0.0,0.02945]
[1780235693916,35.05,73768.47,0.0,-0.99976,0.0,0.02983]
[1780235697045,35.06,73768.42,0.0,-0.99976,0.0,0.02989]
[1780235697146,35.06,73768.42,0.0,-0.99976,0.0,0.02993]
[1780235697222,35.06,73768.42,0.0,-0.99976,0.0,0.02993]
[1780235697945,35.07,73768.44,0.0,-0.99976,0.0,0.02996]
[1780235698563,35.07,73768.44,0.0,-0.99976,0.0,0.02996]
[1780235698721,35.07,73768.44,0.0,-0.99976,0.0,0.02996]
[1780235703987,35.08,73768.53,0.0,-0.99976,0.0,0.03018]
[1780235706850,35.09,73768.67,0.0,-0.99976,0.0,0.03022]
[1780235706972,35.09,73768.67,0.0,-0.99976,0.0,0.03022]
[1780235707008,35.09,73766.82,0.0,-0.99976,0.0,0.03012]
[1780235708015,35.1,73758.67,0.0,-0.99977,0.0,0.02943]
[1780235709157,35.1,73758.67,0.0,-0.99977,0.0,0.02943]
[1780235709220,35.1,73758.67,0.0,-0.99977,0.0,0.02943]
[1780235709203,35.1,73757.58,0.0,-0.99977,0.0,0.02937]
[1780235715066,35.12,73757.92,0.0,-0.99976,0.0,0.02962]
[1780235719831,35.14,73757.54,0.0,-0.99976,0.0,0.02973]
[1780235719973,35.14,73757.54,0.0,-0.99976,0.0,0.02973]
[1780235720101,35.14,73757.62,0.0,-0.99976,0.0,0.02977]
[1780235722135,35.14,73757.76,0.0,-0.99976,0.0,0.02982]
[1780235722221,35.14,73757.76,0.0,-0.99976,0.0,0.02982]
[1780235728157,35.17,73758.15,0.0,-0.99976,0.0,0.0301]
[1780235733192,35.18,73758.31,0.0,-0.99976,0.0,0.03011]
[1780235738219,35.2,73758.91,0.0,-0.99976,0.0,0.0303]
[1780235738227,35.2,73759.03,0.0,-0.99976,0.0,0.03034]
[1780235739850,35.2,73759.03,0.0,-0.99976,0.0,0.03034]
[1780235739973,35.2,73759.03,0.0,-0.99976,0.0,0.03034]
[1780235750311,35.24,73759.19,0.0,-0.99975,0.0,0.03077]
[1780235755436,35.25,73758.56,0.0,-0.99975,0.0,0.03085]
[1780235755470,35.25,73758.56,0.0,-0.99975,0.0,0.03085]
[1780235758235,35.26,73757.32,0.0,-0.99975,0.0,0.0308]
[1780235758470,35.26,73756.12,0.0,-0.99975,0.0,0.03073]
[1780235758505,35.26,73756.27,0.0,-0.99975,0.0,0.03078]
[1780235764409,35.28,73756.19,0.0,-0.99975,0.0,0.03097]
[1780235765708,35.28,73756.19,0.0,-0.99975,0.0,0.03097]
[1780235765721,35.28,73756.19,0.0,-0.99975,0.0,0.03097]
[1780235771638,35.3,73757.38,0.0,-0.99975,0.0,0.03129]
[1780235771722,35.3,73757.38,0.0,-0.99975,0.0,0.03129]
[1780235771842,35.3,73757.38,0.0,-0.99975,0.0,0.03129]
[1780235771972,35.3,73757.38,0.0,-0.99975,0.0,0.03129]
[1780235772074,35.31,73757.39,0.0,-0.99975,0.0,0.03135]
[1780235777988,35.32,73757.34,0.0,-0.99975,0.0,0.03148]
[1780235778219,35.32,73757.34,0.0,-0.99975,0.0,0.03148]
[1780235783542,35.34,73758.91,0.0,-0.99974,0.0,0.03186]
[1780235786988,35.35,73758.81,0.0,-0.99974,0.0,0.03191]
[1780235787220,35.35,73758.81,0.0,-0.99974,0.0,0.03191]
[1780235788599,35.35,73758.81,0.0,-0.99974,0.0,0.03198]
[1780235788721,35.35,73758.81,0.0,-0.99974,0.0,0.03198]
[1780235788822,35.36,73758.81,0.0,-0.99974,0.0,0.03201]
[1780235791598,35.36,73758.79,0.0,-0.99974,0.0,0.03191]
[1780235794398,35.37,73757.9,0.0,-0.99974,0.0,0.03189]
[1780235794471,35.37,73757.9,0.0,-0.99974,0.0,0.03189]
[1780235799657,35.39,73757.91,0.0,-0.99974,0.0,0.03209]
[1780235804692,35.4,73757.84,0.0,-0.99974,0.0,0.03224]
[1780235816776,35.44,73757.9,0.0,-0.99974,0.0,0.03263]
[1780235823825,35.46,73757.56,0.0,-0.99974,0.0,0.03281]
[1780235827748,35.47,73757.25,0.0,-0.99974,0.0,0.03288]
[1780235827970,35.47,73757.25,0.0,-0.99974,0.0,0.03288]
[1780235829314,35.47,73757.26,0.0,-0.99974,0.0,0.03294]
[1780235829325,35.47,73757.26,0.0,-0.99974,0.0,0.03297]
[1780235829472,35.47,73757.26,0.0,-0.99974,0.0,0.03297]
[1780235837923,35.5,73756.53,0.0,-0.99973,0.0,0.03315]
[1780235842958,35.51,73756.85,0.0,-0.99973,0.0,0.03334]
[1780235854034,35.54,73757.17,0.0,-0.99973,0.0,0.0335]
[1780235856076,35.54,73757.17,0.0,-0.99973,0.0,0.0335]
[1780235856221,35.54,73757.17,0.0,-0.99973,0.0,0.0335]
[1780235862091,35.56,73757.22,0.0,-0.99973,0.0,0.03378]
[1780235868133,35.58,73757.64,0.0,-0.99973,0.0,0.034]
[1780235875181,35.6,73758.06,0.0,-0.99972,0.0,0.03424]
[1780235879806,35.61,73757.34,0.0,-0.99972,0.0,0.03429]
[1780235879971,35.61,73757.34,0.0,-0.99972,0.0,0.03429]
[1780235881390,35.61,73757.37,0.0,-0.99972,0.0,0.03432]
[1780235881472,35.61,73757.37,0.0,-0.99972,0.0,0.03432]
[1780235881491,35.61,73757.37,0.0,-0.99972,0.0,0.03435]
[1780235886743,35.62,73756.28,0.0,-0.99972,0.0,0.03439]
[1780235886974,35.62,73756.28,0.0,-0.99972,0.0,0.03439]
[1780235896330,35.65,73757.96,0.0,-0.99972,0.0,0.03485]
[1780235898559,35.65,73758.04,0.0,-0.99972,0.0,0.03491]
[1780235898721,35.65,73758.04,0.0,-0.99972,0.0,0.03491]
[1780235900024,35.66,73758.08,0.0,-0.99972,0.0,0.03494]
[1780235900222,35.66,73758.08,0.0,-0.99972,0.0,0.03494]
[1780235900358,35.66,73758.18,0.0,-0.99972,0.0,0.03498]
[1780235903379,35.67,73760.89,0.0,-0.99971,0.0,0.03534]
[1780235905373,35.67,73761.35,0.0,-0.99971,0.0,0.03542]
[1780235905470,35.67,73761.32,0.0,-0.99971,0.0,0.03544]
[1780235906401,35.67,73763.34,0.0,-0.99971,0.0,0.03568]
[1780235909424,35.68,73769.45,0.0,-0.99971,0.0,0.0364]
[1780235911114,35.68,73769.45,0.0,-0.99971,0.0,0.0364]
[1780235911220,35.68,73769.45,0.0,-0.99971,0.0,0.0364]
[1780235911322,35.68,73772.23,0.0,-0.9997,0.0,0.03652]
[1780235912653,35.68,73772.43,0.0,-0.9997,0.0,0.03654]
[1780235912725,35.68,73772.43,0.0,-0.9997,0.0,0.03654]
[1780235912754,35.69,73771.69,0.0,-0.9997,0.0,0.03649]
[1780235917733,35.69,73771.17,0.0,-0.9997,0.0,0.03651]
[1780235917973,35.69,73771.17,0.0,-0.9997,0.0,0.03651]
[1780235923520,35.71,73770.89,0.0,-0.9997,0.0,0.03668]
[1780235930014,35.71,73771.09,0.0,-0.9997,0.0,0.03677]
[1780235930220,35.71,73771.09,0.0,-0.9997,0.0,0.03677]
[1780235930322,35.72,73771.05,0.0,-0.9997,0.0,0.03686]
[1780235940639,35.74,73770.78,0.0,-0.9997,0.0,0.03708]
[1780235949702,35.76,73770.98,0.0,-0.9997,0.0,0.03732]
[1780235955745,35.77,73771.57,0.0,-0.9997,0.0,0.03753]
[1780235958578,35.78,73771.86,0.0,-0.99969,0.0,0.0376]
[1780235958722,35.78,73771.86,0.0,-0.99969,0.0,0.0376]
[1780235963801,35.79,73772.06,0.0,-0.99969,0.0,0.03776]
[1780235970184,35.79,73772.06,0.0,-0.99969,0.0,0.03776]
[1780235970222,35.79,73772.06,0.0,-0.99969,0.0,0.03776]
[1780235971712,35.8,73771.55,0.0,-0.99969,0.0,0.03787]
[1780235971723,35.8,73771.55,0.0,-0.99969,0.0,0.03787]
[1780235971862,35.8,73771.63,0.0,-0.99969,0.0,0.03767]
[1780235976897,35.81,73771.64,0.0,-0.99969,0.0,0.03779]
[1780235986966,35.83,73771.33,0.0,-0.99969,0.0,0.03797]
[1780235992002,35.84,73771.02,0.0,-0.99969,0.0,0.03804]
[1780235992825,35.84,73771.02,0.0,-0.99969,0.0,0.03804]
[1780235992972,35.84,73771.02,0.0,-0.99969,0.0,0.03804]
[1780236000059,35.85,73770.88,0.0,-0.99969,0.0,0.0382]
[1780236001975,35.85,73770.3,0.0,-0.99969,0.0,0.03815]
[1780236002224,35.85,73770.3,0.0,-0.99969,0.0,0.03815]
[1780236003769,35.85,73770.98,0.0,-0.99969,0.0,0.03827]
[1780236003977,35.85,73770.98,0.0,-0.99969,0.0,0.03827]
[1780236004087,35.86,73770.96,0.0,-0.99969,0.0,0.03829]
[1780236009122,35.86,73770.76,0.0,-0.99969,0.0,0.03837]
[1780236011895,35.87,73770.37,0.0,-0.99969,0.0,0.03835]
[1780236011971,35.87,73770.37,0.0,-0.99969,0.0,0.03835]
[1780236016171,35.88,73768.34,0.0,-0.99969,0.0,0.03825]
[1780236017007,35.88,73768.34,0.0,-0.99969,0.0,0.03825]
[1780236017219,35.88,73768.34,0.0,-0.99969,0.0,0.03825]
[1780236017231,35.88,73765.74,0.0,-0.99969,0.0,0.03798]
[1780236018551,35.88,73765.84,0.0,-0.99969,0.0,0.03802]
[1780236018726,35.88,73765.84,0.0,-0.99969,0.0,0.03802]
[1780236019192,35.88,73765.73,0.0,-0.99969,0.0,0.03803]
[1780236030270,35.9,73765.7,0.0,-0.99969,0.0,0.03828]
[1780236031277,35.9,73765.58,0.0,-0.99969,0.0,0.03804]
[1780236032284,35.9,73759.55,0.0,-0.9997,0.0,0.03741]
[1780236033291,35.9,73754.16,0.0,-0.9997,0.0,0.03686]
[1780236034250,35.9,73754.16,0.0,-0.9997,0.0,0.03686]
[1780236034470,35.9,73754.16,0.0,-0.9997,0.0,0.03686]
[1780236034526,35.91,73753.49,0.0,-0.9997,0.0,0.03684]
[1780236037443,35.91,73752.08,0.0,-0.9997,0.0,0.03674]
[1780236037474,35.91,73752.08,0.0,-0.9997,0.0,0.03674]
[1780236037545,35.92,73750.68,0.0,-0.9997,0.0,0.03662]
[1780236043023,35.93,73750.87,0.0,-0.9997,0.0,0.03677]
[1780236043536,35.93,73750.87,0.0,-0.9997,0.0,0.03677]
[1780236043719,35.93,73750.87,0.0,-0.9997,0.0,0.03677]
[1780236049403,35.94,73751.75,0.0,-0.9997,0.0,0.03704]
[1780236052501,35.95,73750.48,0.0,-0.9997,0.0,0.03696]
[1780236052720,35.95,73750.3,0.0,-0.9997,0.0,0.03696]
[1780236054072,35.95,73750.3,0.0,-0.9997,0.0,0.03696]
[1780236054224,35.95,73750.3,0.0,-0.9997,0.0,0.03696]
[1780236054439,35.95,73749.79,0.0,-0.9997,0.0,0.03696]
[1780236055446,35.95,73746.72,0.0,-0.9997,0.0,0.03666]
[1780236056452,35.96,73744.24,0.0,-0.9997,0.0,0.03643]
[1780236059514,35.96,73744.41,0.0,-0.9997,0.0,0.03647]
[1780236059535,35.96,73740.66,0.0,-0.99971,0.0,0.03614]
[1780236059719,35.96,73740.66,0.0,-0.99971,0.0,0.03614]
[1780236062495,35.97,73737.69,0.0,-0.99971,0.0,0.03591]
[1780236063502,35.97,73735.22,0.0,-0.99971,0.0,0.03569]
[1780236065566,35.97,73734.44,0.0,-0.99971,0.0,0.03564]
[1780236065719,35.98,73733.97,0.0,-0.99971,0.0,0.03562]
[1780236066523,35.98,73728.09,0.0,-0.99972,0.0,0.03505]
[1780236067530,35.98,73721.3,0.0,-0.99972,0.0,0.0344]
[1780236068516,35.98,73721.3,0.0,-0.99972,0.0,0.0344]
[1780236068537,35.98,73719.55,0.0,-0.99972,0.0,0.03426]
[1780236070585,35.99,73718.43,0.0,-0.99972,0.0,0.03418]
[1780236071247,35.99,73718.4,0.0,-0.99972,0.0,0.03421]
[1780236071472,35.99,73718.4,0.0,-0.99972,0.0,0.03421]
[1780236071558,35.99,73718.06,0.0,-0.99972,0.0,0.03421]
[1780236076593,36.01,73723.32,0.0,-0.99972,0.0,0.0349]
[1780236077932,36.01,73723.32,0.0,-0.99972,0.0,0.0349]
[1780236077968,36.01,73723.32,0.0,-0.99972,0.0,0.0349]
[1780236078033,36.01,73727.18,0.0,-0.99971,0.0,0.03532]
[1780236082974,36.02,73727.77,0.0,-0.99971,0.0,0.03547]
[1780236083219,36.02,73727.77,0.0,-0.99971,0.0,0.03547]
[1780236083733,36.03,73727.83,0.0,-0.99971,0.0,0.03557]
[1780236083971,36.03,73727.83,0.0,-0.99971,0.0,0.03557]
[1780236083982,36.03,73727.56,0.0,-0.99971,0.0,0.03554]
[1780236085661,36.03,73722.39,0.0,-0.99972,0.0,0.03508]
[1780236086668,36.03,73718.37,0.0,-0.99972,0.0,0.03471]
[1780236091703,36.05,73720.13,0.0,-0.99972,0.0,0.03484]
[1780236093716,36.05,73718.21,0.0,-0.99972,0.0,0.03471]
[1780236095341,36.05,73718.21,0.0,-0.99972,0.0,0.03471]
[1780236096426,36.06,73718.16,0.0,-0.99972,0.0,0.03477]
[1780236096473,36.06,73718.16,0.0,-0.99972,0.0,0.03477]
[1780236096477,36.06,73716.44,0.0,-0.99972,0.0,0.03463]
[1780236099934,36.07,73716.29,0.0,-0.99972,0.0,0.03468]
[1780236100014,36.07,73719.41,0.0,-0.99972,0.0,0.03503]
[1780236100766,36.07,73725.48,0.0,-0.99971,0.0,0.03568]
[1780236101715,36.07,73725.48,0.0,-0.99971,0.0,0.03568]
[1780236101720,36.07,73725.48,0.0,-0.99971,0.0,0.03568]
[1780236102031,36.08,73728.19,0.0,-0.99971,0.0,0.03599]
[1780236108822,36.09,73728.5,0.0,-0.99971,0.0,0.03623]
[1780236113581,36.1,73729.42,0.0,-0.9997,0.0,0.03641]
[1780236113857,36.11,73735.91,0.0,-0.9997,0.0,0.03716]
[1780236114864,36.11,73740.58,0.0,-0.99969,0.0,0.03768]
[1780236117885,36.12,73735.15,0.0,-0.9997,0.0,0.03718]
[1780236118822,36.12,73735.15,0.0,-0.9997,0.0,0.03718]
[1780236118976,36.12,73735.15,0.0,-0.9997,0.0,0.03718]
[1780236119077,36.12,73735.18,0.0,-0.9997,0.0,0.03721]
[1780236119899,36.12,73731.85,0.0,-0.9997,0.0,0.03689]
[1780236121460,36.12,73731.85,0.0,-0.9997,0.0,0.03689]
[1780236121496,36.12,73721.43,0.0,-0.99971,0.0,0.03586]
[1780236121925,36.12,73715.41,0.0,-0.99971,0.0,0.03525]
[1780236123933,36.13,73718.08,0.0,-0.99971,0.0,0.03558]
[1780236124795,36.13,73718.08,0.0,-0.99971,0.0,0.03558]
[1780236125947,36.14,73715.96,0.0,-0.99971,0.0,0.03543]
[1780236128968,36.14,73704.54,0.0,-0.99972,0.0,0.03438]
[1780236129975,36.15,73694.39,0.0,-0.99973,0.0,0.03342]
[1780236130982,36.15,73697.59,0.0,-0.99973,0.0,0.03377]
[1780236132193,36.15,73699.75,0.0,-0.99973,0.0,0.03401]
[1780236132832,36.15,73699.75,0.0,-0.99973,0.0,0.03401]
[1780236132974,36.15,73699.75,0.0,-0.99973,0.0,0.03401]
[1780236132996,36.16,73700.1,0.0,-0.99972,0.0,0.03408]
[1780236134220,36.16,73700.1,0.0,-0.99972,0.0,0.03408]
[1780236134246,36.16,73702.29,0.0,-0.99972,0.0,0.03434]
[1780236135010,36.16,73708.22,0.0,-0.99972,0.0,0.03496]
[1780236136017,36.17,73711.65,0.0,-0.99971,0.0,0.03534]
[1780236136998,36.17,73711.65,0.0,-0.99971,0.0,0.03534]
[1780236137223,36.17,73711.65,0.0,-0.99971,0.0,0.03534]
[1780236137324,36.17,73712.01,0.0,-0.99971,0.0,0.03541]
[1780236138141,36.17,73712.01,0.0,-0.99971,0.0,0.03541]
[1780236138222,36.17,73712.01,0.0,-0.99971,0.0,0.03541]
[1780236143067,36.18,73702.38,0.0,-0.99972,0.0,0.03463]
[1780236144074,36.19,73697.2,0.0,-0.99972,0.0,0.03416]
[1780236145590,36.19,73697.2,0.0,-0.99972,0.0,0.03416]
[1780236145720,36.19,73695.97,0.0,-0.99972,0.0,0.03407]
[1780236146089,36.19,73695.83,0.0,-0.99972,0.0,0.03409]
[1780236147096,36.2,73692.62,0.0,-0.99973,0.0,0.03382]
[1780236148595,36.2,73692.62,0.0,-0.99973,0.0,0.03382]
[1780236148103,36.2,73690.2,0.0,-0.99973,0.0,0.0336]
[1780236148725,36.2,73690.2,0.0,-0.99973,0.0,0.0336]
[1780236149110,36.2,73688.44,0.0,-0.99973,0.0,0.03345]
[1780236150117,36.2,73691.72,0.0,-0.99973,0.0,0.03378]
[1780236151124,36.2,73696.94,0.0,-0.99972,0.0,0.0341]
[1780236153276,36.21,73697.61,0.0,-0.99972,0.0,0.03419]
[1780236153473,36.21,73697.61,0.0,-0.99972,0.0,0.03419]
[1780236153524,36.31,73695.19,0.0,-0.99972,0.0,0.03515]
[1780236154738,36.31,73694.25,0.0,-0.99972,0.0,0.03505]
[1780236154972,36.31,73694.25,0.0,-0.99972,0.0,0.03505]
[1780236158174,36.52,73680.47,0.0,-0.99971,0.0,0.03611]
[1780236159181,36.52,73677.67,0.0,-0.99971,0.0,0.03584]
[1780236163046,36.58,73676.79,0.0,-0.9997,0.0,0.03644]
[1780236163221,36.58,73676.79,0.0,-0.9997,0.0,0.03644]
[1780236163321,36.58,73678.29,0.0,-0.9997,0.0,0.03661]
[1780236166504,36.59,73677.76,0.0,-0.9997,0.0,0.03659]
[1780236166722,36.59,73677.76,0.0,-0.9997,0.0,0.03661]
[1780236171182,36.59,73677.38,0.0,-0.9997,0.0,0.0366]
[1780236171224,36.59,73677.38,0.0,-0.9997,0.0,0.0366]
[1780236171265,36.59,73677.59,0.0,-0.9997,0.0,0.03663]
[1780236172272,36.59,73675.11,0.0,-0.9997,0.0,0.03637]
[1780236173054,36.59,73675.11,0.0,-0.9997,0.0,0.03637]
[1780236173221,36.59,73675.11,0.0,-0.9997,0.0,0.03637]
[1780236177434,36.59,73673.18,0.0,-0.99971,0.0,0.03617]
[1780236177471,36.59,73673.18,0.0,-0.99971,0.0,0.03617]
[1780236177528,36.59,73671.98,0.0,-0.99971,0.0,0.03605]
[1780236179011,36.59,73672.66,0.0,-0.99971,0.0,0.03612]
[1780236179222,36.59,73672.66,0.0,-0.99971,0.0,0.03612]
[1780236179321,36.59,73676.11,0.0,-0.9997,0.0,0.03647]
[1780236180328,36.59,73670.92,0.0,-0.99971,0.0,0.03594]
[1780236181527,36.59,73670.92,0.0,-0.99971,0.0,0.03594]
[1780236181571,36.59,73673.32,0.0,-0.99971,0.0,0.03619]
[1780236181720,36.59,73673.32,0.0,-0.99971,0.0,0.03619]
[1780236182342,36.59,73676.76,0.0,-0.9997,0.0,0.03654]
[1780236183255,36.59,73676.76,0.0,-0.9997,0.0,0.03654]
[1780236183474,36.59,73676.76,0.0,-0.9997,0.0,0.03654]
[1780236184358,36.59,73679.52,0.0,-0.9997,0.0,0.03683]
[1780236185365,36.59,73685.97,0.0,-0.99969,0.0,0.0375]
[1780236187379,36.59,73688.53,0.0,-0.99969,0.0,0.03777]
[1780236187788,36.59,73688.53,0.0,-0.99969,0.0,0.03777]
[1780236187974,36.59,73688.53,0.0,-0.99969,0.0,0.03777]
[1780236188504,36.59,73688.53,0.0,-0.99969,0.0,0.03777]
[1780236188606,36.59,73691.15,0.0,-0.99969,0.0,0.03805]
[1780236188722,36.59,73691.15,0.0,-0.99969,0.0,0.03805]
[1780236189393,36.59,73693.24,0.0,-0.99969,0.0,0.03828]
[1780236191407,36.59,73695.59,0.0,-0.99969,0.0,0.03853]
[1780236195435,36.59,73686.24,0.0,-0.99969,0.0,0.03753]
[1780236196442,36.59,73682.9,0.0,-0.9997,0.0,0.03718]
[1780236196917,36.59,73682.9,0.0,-0.9997,0.0,0.03718]
[1780236196971,36.59,73682.9,0.0,-0.9997,0.0,0.03718]
[1780236197449,36.59,73681.51,0.0,-0.9997,0.0,0.03703]
[1780236198330,36.59,73681.51,0.0,-0.9997,0.0,0.03703]
[1780236198476,36.59,73681.51,0.0,-0.9997,0.0,0.03703]
[1780236204498,36.59,73681.62,0.0,-0.9997,0.0,0.03704]
[1780236205505,36.59,73687.42,0.0,-0.99969,0.0,0.03766]
[1780236206512,36.59,73690.02,0.0,-0.99969,0.0,0.03793]
[1780236206802,36.59,73690.02,0.0,-0.99969,0.0,0.03793]
[1780236206973,36.59,73690.02,0.0,-0.99969,0.0,0.03793]
[1780236207519,36.59,73690.38,0.0,-0.99969,0.0,0.03797]
[1780236207896,36.59,73690.38,0.0,-0.99969,0.0,0.03797]
[1780236207975,36.59,73690.38,0.0,-0.99969,0.0,0.03797]
[1780236210540,36.59,73695.43,0.0,-0.99969,0.0,0.03852]
[1780236211222,36.59,73695.43,0.0,-0.99969,0.0,0.03852]
[1780236211472,36.59,73695.43,0.0,-0.99969,0.0,0.03852]
[1780236211547,36.59,73695.99,0.0,-0.99969,0.0,0.03835]
[1780236213561,36.59,73701.48,0.0,-0.99968,0.0,0.03895]
[1780236215575,36.59,73704.03,0.0,-0.99968,0.0,0.03923]
[1780236215934,36.59,73704.03,0.0,-0.99968,0.0,0.03923]
[1780236215971,36.59,73704.03,0.0,-0.99968,0.0,0.03923]
[1780236216582,36.59,73703.44,0.0,-0.99968,0.0,0.03916]
[1780236216895,36.59,73703.44,0.0,-0.99968,0.0,0.03916]
[1780236216971,36.59,73703.44,0.0,-0.99968,0.0,0.03916]
[1780236217589,36.59,73701.5,0.0,-0.99968,0.0,0.03895]
[1780236222624,36.59,73701.18,0.0,-0.99968,0.0,0.03891]
[1780236224638,36.59,73698.5,0.0,-0.99968,0.0,0.03862]
[1780236225645,36.59,73696.73,0.0,-0.99969,0.0,0.03843]
[1780236226164,36.59,73696.73,0.0,-0.99969,0.0,0.03843]
[1780236226219,36.59,73696.73,0.0,-0.99969,0.0,0.03843]
[1780236226652,36.59,73694.83,0.0,-0.99969,0.0,0.03822]
[1780236227367,36.59,73694.83,0.0,-0.99969,0.0,0.03822]
[1780236227470,36.59,73694.83,0.0,-0.99969,0.0,0.03822]
[1780236230088,36.59,73695.62,0.0,-0.99969,0.0,0.03831]
[1780236230222,36.59,73695.62,0.0,-0.99969,0.0,0.03831]
[1780236230359,36.59,73695.62,0.0,-0.99969,0.0,0.03831]
[1780236230471,36.59,73695.62,0.0,-0.99969,0.0,0.03831]
[1780236230680,36.59,73694.49,0.0,-0.99969,0.0,0.03819]
[1780236234708,36.59,73692.45,0.0,-0.99969,0.0,0.03797]
[1780236235715,36.59,73689.39,0.0,-0.99969,0.0,0.03764]
[1780236236483,36.59,73689.39,0.0,-0.99969,0.0,0.03764]
[1780236236720,36.59,73689.39,0.0,-0.99969,0.0,0.03764]
[1780236236722,36.59,73687.03,0.0,-0.9997,0.0,0.03739]
[1780236237729,36.59,73684.28,0.0,-0.9997,0.0,0.0371]
[1780236238112,36.59,73684.28,0.0,-0.9997,0.0,0.0371]
[1780236238222,36.59,73684.28,0.0,-0.9997,0.0,0.0371]
[1780236242764,36.59,73686.22,0.0,-0.9997,0.0,0.03731]
[1780236243771,36.59,73691.62,0.0,-0.99969,0.0,0.03788]
[1780236243839,36.59,73691.62,0.0,-0.99969,0.0,0.03788]
[1780236243971,36.59,73691.62,0.0,-0.99969,0.0,0.03788]
[1780236244778,36.59,73692.06,0.0,-0.99969,0.0,0.03793]
[1780236245109,36.59,73692.06,0.0,-0.99969,0.0,0.03793]
[1780236245221,36.59,73692.06,0.0,-0.99969,0.0,0.03793]
[1780236250820,36.59,73692.32,0.0,-0.99969,0.0,0.03795]
[1780236251993,36.59,73692.32,0.0,-0.99969,0.0,0.03795]
[1780236252220,36.59,73692.32,0.0,-0.99969,0.0,0.03795]
[1780236252312,36.59,73691.54,0.0,-0.99969,0.0,0.03787]
[1780236253746,36.59,73691.54,0.0,-0.99969,0.0,0.03787]
[1780236254847,36.59,73694.07,0.0,-0.99969,0.0,0.03814]
[1780236256711,36.59,73694.07,0.0,-0.99969,0.0,0.03814]
[1780236259832,36.59,73694.0,0.0,-0.99969,0.0,0.03813]
[1780236259972,36.59,73694.0,0.0,-0.99969,0.0,0.03813]
[1780236260056,36.59,73688.62,0.0,-0.99969,0.0,0.03756]
[1780236261080,36.59,73688.62,0.0,-0.99969,0.0,0.03756]
[1780236261222,36.59,73688.62,0.0,-0.99969,0.0,0.03756]
[1780236261323,36.59,73686.68,0.0,-0.9997,0.0,0.03735]
[1780236266932,36.59,73686.27,0.0,-0.9997,0.0,0.03731]
[1780236271968,36.59,73686.34,0.0,-0.9997,0.0,0.0371]
[1780236273878,36.59,73687.05,0.0,-0.9997,0.0,0.03717]
[1780236273973,36.59,73687.05,0.0,-0.9997,0.0,0.03717]
[1780236273981,36.59,73687.03,0.0,-0.9997,0.0,0.03717]
[1780236274971,36.59,73687.03,0.0,-0.9997,0.0,0.03717]
[1780236275222,36.59,73687.03,0.0,-0.9997,0.0,0.03717]
[1780236278434,36.59,73689.45,0.0,-0.9997,0.0,0.03742]
[1780236279567,36.59,73689.45,0.0,-0.9997,0.0,0.03742]
[1780236279721,36.59,73689.45,0.0,-0.9997,0.0,0.03742]
[1780236279796,36.59,73692.74,0.0,-0.99969,0.0,0.03777]
[1780236280772,36.59,73692.74,0.0,-0.99969,0.0,0.03777]
[1780236280973,36.59,73693.89,0.0,-0.99969,0.0,0.0379]
[1780236285564,36.59,73694.13,0.0,-0.99969,0.0,0.03792]
[1780236285721,36.59,73694.13,0.0,-0.99969,0.0,0.03792]
[1780236289089,36.59,73695.93,0.0,-0.99969,0.0,0.03812]
[1780236291102,36.59,73702.85,0.0,-0.99968,0.0,0.03887]
[1780236291955,36.59,73702.85,0.0,-0.99968,0.0,0.03887]
[1780236291972,36.59,73702.85,0.0,-0.99968,0.0,0.03887]
[1780236292110,36.59,73705.26,0.0,-0.99968,0.0,0.03913]
[1780236293485,36.59,73705.26,0.0,-0.99968,0.0,0.03913]
[1780236293721,36.59,73705.26,0.0,-0.99968,0.0,0.03913]
[1780236296755,36.59,73705.26,0.0,-0.99968,0.0,0.03913]
[1780236296806,36.59,73705.3,0.0,-0.99968,0.0,0.03913]
[1780236296972,36.59,73705.3,0.0,-0.99968,0.0,0.03913]
[1780236297146,36.59,73705.58,0.0,-0.99968,0.0,0.03917]
[1780236298249,36.59,73705.58,0.0,-0.99968,0.0,0.03917]
[1780236298473,36.59,73705.58,0.0,-0.99968,0.0,0.03917]
[1780236298572,36.59,73704.17,0.0,-0.99968,0.0,0.03901]
[1780236305202,36.59,73704.24,0.0,-0.99968,0.0,0.03902]
[1780236309121,36.59,73703.36,0.0,-0.99968,0.0,0.03892]
[1780236309221,36.59,73703.36,0.0,-0.99968,0.0,0.03892]
[1780236309230,36.59,73702.65,0.0,-0.99968,0.0,0.03884]
[1780236310542,36.59,73702.65,0.0,-0.99968,0.0,0.03884]
[1780236310720,36.59,73702.65,0.0,-0.99968,0.0,0.03884]
[1780236313489,36.59,73702.5,0.0,-0.99968,0.0,0.03883]
[1780236313720,36.59,73702.5,0.0,-0.99968,0.0,0.03883]
[1780236313738,36.59,73698.6,0.0,-0.99969,0.0,0.0384]
[1780236314265,36.59,73696.68,0.0,-0.99969,0.0,0.0382]
[1780236314978,36.59,73696.68,0.0,-0.99969,0.0,0.0382]
[1780236315222,36.59,73696.68,0.0,-0.99969,0.0,0.0382]
[1780236318293,36.59,73691.89,0.0,-0.99969,0.0,0.03768]
[1780236319054,36.59,73691.89,0.0,-0.99969,0.0,0.03768]
[1780236319220,36.59,73691.89,0.0,-0.99969,0.0,0.03768]
[1780236319300,36.59,73690.27,0.0,-0.99969,0.0,0.03751]
[1780236320338,36.59,73690.27,0.0,-0.99969,0.0,0.03751]
[1780236320474,36.59,73690.27,0.0,-0.99969,0.0,0.03751]
[1780236320575,36.59,73689.09,0.0,-0.9997,0.0,0.03739]
[1780236326349,36.59,73690.0,0.0,-0.99969,0.0,0.03748]
[1780236330719,36.59,73690.3,0.0,-0.99969,0.0,0.03751]
[1780236330820,36.59,73700.54,0.0,-0.99968,0.0,0.03861]
[1780236330972,36.59,73700.54,0.0,-0.99968,0.0,0.03861]
[1780236331384,36.59,73702.08,0.0,-0.99969,0.0,0.03855]
[1780236332157,36.59,73702.08,0.0,-0.99969,0.0,0.03855]
[1780236332222,36.59,73702.08,0.0,-0.99969,0.0,0.03855]
[1780236337426,36.59,73702.84,0.0,-0.99968,0.0,0.03863]
[1780236339982,36.59,73702.87,0.0,-0.99968,0.0,0.03864]
[1780236343104,36.59,73704.39,0.0,-0.99968,0.0,0.0388]
[1780236343219,36.59,73704.39,0.0,-0.99968,0.0,0.0388]
[1780236343468,36.59,73705.6,0.0,-0.99968,0.0,0.03894]
[1780236344581,36.59,73705.6,0.0,-0.99968,0.0,0.03894]
[1780236344720,36.59,73705.6,0.0,-0.99968,0.0,0.03894]
[1780236354544,36.59,73705.78,0.0,-0.99968,0.0,0.03896]
[1780236358189,36.59,73705.78,0.0,-0.99968,0.0,0.03896]
[1780236358220,36.59,73705.78,0.0,-0.99968,0.0,0.03896]
[1780236360033,36.59,73705.75,0.0,-0.99968,0.0,0.03895]
[1780236360220,36.59,73705.75,0.0,-0.99968,0.0,0.03895]
[1780236360587,36.59,73706.93,0.0,-0.99968,0.0,0.03908]
[1780236365622,36.59,73707.14,0.0,-0.99968,0.0,0.03911]
[1780236369660,36.59,73707.11,0.0,-0.99968,0.0,0.0391]
[1780236369722,36.59,73707.11,0.0,-0.99968,0.0,0.0391]
[1780236375692,36.59,73708.49,0.0,-0.99968,0.0,0.03925]
[1780236376930,36.59,73709.81,0.0,-0.99968,0.0,0.0394]
[1780236376973,36.59,73709.81,0.0,-0.99968,0.0,0.0394]
[1780236378713,36.59,73714.6,0.0,-0.99967,0.0,0.03993]
[1780236382741,36.59,73715.74,0.0,-0.99967,0.0,0.04006]
[1780236383324,36.59,73715.74,0.0,-0.99967,0.0,0.04006]
[1780236383470,36.59,73715.74,0.0,-0.99967,0.0,0.04006]
[1780236385761,36.59,73714.72,0.0,-0.99967,0.0,0.03995]
[1780236390228,36.59,73714.69,0.0,-0.99967,0.0,0.03994]
[1780236390471,36.59,73714.69,0.0,-0.99967,0.0,0.03994]
[1780236395864,36.59,73714.54,0.0,-0.99967,0.0,0.03969]
[1780236400867,36.59,73714.79,0.0,-0.99967,0.0,0.03972]
[1780236403413,36.59,73714.83,0.0,-0.99967,0.0,0.03972]
[1780236403471,36.59,73714.83,0.0,-0.99967,0.0,0.03972]
[1780236412951,36.59,73714.58,0.0,-0.99967,0.0,0.0397]
[1780236414850,36.59,73714.63,0.0,-0.99967,0.0,0.0397]
[1780236415974,36.59,73710.43,0.0,-0.99968,0.0,0.03924]
[1780236417147,36.59,73710.43,0.0,-0.99968,0.0,0.03924]
[1780236417232,36.59,73710.43,0.0,-0.99968,0.0,0.03924]
[1780236417333,36.59,73703.81,0.0,-0.99969,0.0,0.03851]
[1780236418993,36.59,73702.64,0.0,-0.99969,0.0,0.03838]
[1780236424336,36.59,73702.48,0.0,-0.99969,0.0,0.03837]
[1780236424471,36.59,73702.48,0.0,-0.99969,0.0,0.03837]
[1780236429440,36.59,73702.73,0.0,-0.99969,0.0,0.03839]
[1780236430080,36.59,73700.37,0.0,-0.99969,0.0,0.03814]
[1780236431085,36.59,73691.46,0.0,-0.9997,0.0,0.03719]
[1780236432092,36.59,73688.14,0.0,-0.9997,0.0,0.03684]
[1780236433905,36.59,73688.14,0.0,-0.9997,0.0,0.03684]
[1780236433944,36.59,73697.17,0.0,-0.99969,0.0,0.0378]
[1780236434362,36.59,73697.17,0.0,-0.99969,0.0,0.0378]
[1780236434421,36.59,73710.89,0.0,-0.99968,0.0,0.03929]
[1780236435113,36.59,73711.85,0.0,-0.99968,0.0,0.03939]
[1780236436221,36.59,73711.85,0.0,-0.99968,0.0,0.03939]
[1780236436323,36.59,73711.96,0.0,-0.99968,0.0,0.03941]
[1780236440226,36.59,73711.78,0.0,-0.99968,0.0,0.03939]
[1780236440316,36.59,73711.66,0.0,-0.99968,0.0,0.03937]
[1780236444220,36.59,73712.06,0.0,-0.99968,0.0,0.03942]
[1780236444321,36.59,73712.3,0.0,-0.99968,0.0,0.03944]
[1780236447561,36.59,73713.58,0.0,-0.99968,0.0,0.03959]
[1780236447719,36.59,73713.58,0.0,-0.99968,0.0,0.03959]
[1780236450392,36.59,73714.33,0.0,-0.99968,0.0,0.03967]
[1780236450470,36.59,73714.33,0.0,-0.99968,0.0,0.03967]
[1780236450552,36.59,73714.56,0.0,-0.99967,0.0,0.03969]
[1780236451231,36.59,73714.53,0.0,-0.99968,0.0,0.03946]
[1780236456268,36.59,73714.66,0.0,-0.99968,0.0,0.03947]
[1780236459564,36.59,73714.46,0.0,-0.99968,0.0,0.03945]
[1780236459720,36.59,73714.46,0.0,-0.99968,0.0,0.03945]
[1780236465333,36.59,73715.4,0.0,-0.99968,0.0,0.03955]
[1780236471533,36.59,73715.45,0.0,-0.99968,0.0,0.03956]
[1780236471720,36.59,73715.45,0.0,-0.99968,0.0,0.03956]
[1780236471758,36.59,73717.25,0.0,-0.99967,0.0,0.03976]
[1780236473910,36.59,73717.25,0.0,-0.99967,0.0,0.03976]
[1780236473970,36.59,73717.25,0.0,-0.99967,0.0,0.03976]
[1780236474012,36.59,73717.29,0.0,-0.99967,0.0,0.03976]
[1780236480438,36.59,73718.26,0.0,-0.99967,0.0,0.03987]
[1780236485473,36.59,73718.29,0.0,-0.99967,0.0,0.03988]
[1780236489558,36.59,73719.24,0.0,-0.99967,0.0,0.03998]
[1780236489720,36.59,73719.24,0.0,-0.99967,0.0,0.03998]
[1780236495545,36.59,73719.43,0.0,-0.99967,0.0,0.04]
[1780236498762,36.59,73719.54,0.0,-0.99967,0.0,0.04002]
[1780236501833,36.59,73719.65,0.0,-0.99967,0.0,0.04003]
[1780236501971,36.59,73719.65,0.0,-0.99967,0.0,0.04003]
[1780236503739,36.59,73720.51,0.0,-0.99967,0.0,0.04013]
[1780236503972,36.59,73720.51,0.0,-0.99967,0.0,0.04013]
[1780236503786,36.59,73721.11,0.0,-0.99967,0.0,0.04019]
[1780236509643,36.59,73721.54,0.0,-0.99967,0.0,0.04024]
[1780236510650,36.59,73727.05,0.0,-0.99966,0.0,0.04087]
[1780236511657,36.59,73732.77,0.0,-0.99966,0.0,0.04129]
[1780236513113,36.59,73732.79,0.0,-0.99966,0.0,0.04129]
[1780236513221,36.59,73732.79,0.0,-0.99966,0.0,0.04129]
[1780236518707,36.59,73733.0,0.0,-0.99966,0.0,0.04131]
[1780236519290,36.59,73733.0,0.0,-0.99966,0.0,0.04131]
[1780236519474,36.59,73733.0,0.0,-0.99966,0.0,0.04131]
[1780236521776,36.59,73734.14,0.0,-0.99966,0.0,0.04145]
[1780236521985,36.59,73734.14,0.0,-0.99966,0.0,0.04145]
[1780236521825,36.59,73734.06,0.0,-0.99966,0.0,0.04144]
[1780236526853,36.59,73734.01,0.0,-0.99966,0.0,0.04143]
[1780236526973,36.59,73734.01,0.0,-0.99966,0.0,0.04143]
[1780236529782,36.59,73736.97,0.0,-0.99966,0.0,0.04178]
[1780236532804,36.59,73739.2,0.0,-0.99965,0.0,0.04204]
[1780236533421,36.59,73739.2,0.0,-0.99965,0.0,0.04204]
[1780236533471,36.59,73739.2,0.0,-0.99965,0.0,0.04204]
[1780236535181,36.59,73739.09,0.0,-0.99965,0.0,0.04202]
[1780236535221,36.59,73739.09,0.0,-0.99965,0.0,0.04202]
[1780236535280,36.59,73739.09,0.0,-0.99965,0.0,0.04202]
[1780236540859,36.59,73738.98,0.0,-0.99965,0.0,0.04201]
[1780236545895,36.59,73739.6,0.0,-0.99965,0.0,0.04208]
[1780236552944,36.59,73746.52,0.0,-0.99965,0.0,0.04291]
[1780236553951,36.59,73749.01,0.0,-0.99964,0.0,0.04321]
[1780236554706,36.59,73749.01,0.0,-0.99964,0.0,0.04321]
[1780236554723,36.59,73749.01,0.0,-0.99964,0.0,0.04321]
[1780236557191,36.59,73748.91,0.0,-0.99964,0.0,0.04319]
[1780236557224,36.59,73748.91,0.0,-0.99964,0.0,0.04319]
[1780236559993,36.59,73749.08,0.0,-0.99964,0.0,0.04322]
[1780236562057,36.59,73749.5,0.0,-0.99964,0.0,0.04327]
[1780236562222,36.59,73749.56,0.0,-0.99964,0.0,0.04327]
[1780236566035,36.59,73752.93,0.0,-0.99964,0.0,0.04368]
[1780236567635,36.59,73753.17,0.0,-0.99964,0.0,0.04371]
[1780236567719,36.59,73753.17,0.0,-0.99964,0.0,0.04371]
[1780236568165,36.59,73753.01,0.0,-0.99964,0.0,0.04369]
[1780236568222,36.59,73753.01,0.0,-0.99964,0.0,0.04369]
[1780236569056,36.59,73753.75,0.0,-0.99964,0.0,0.04378]
[1780236571070,36.59,73754.2,0.0,-0.99964,0.0,0.04358]
[1780236574002,36.59,73753.95,0.0,-0.99964,0.0,0.04355]
[1780236574221,36.59,73753.95,0.0,-0.99964,0.0,0.04355]
[1780236578617,36.59,73755.46,0.0,-0.99964,0.0,0.04374]
[1780236578720,36.59,73755.46,0.0,-0.99964,0.0,0.04374]
[1780236579126,36.59,73755.5,0.0,-0.99964,0.0,0.04374]
[1780236580851,36.59,73755.55,0.0,-0.99964,0.0,0.04375]
[1780236580972,36.59,73755.55,0.0,-0.99964,0.0,0.04375]
[1780236582884,36.59,73756.09,0.0,-0.99964,0.0,0.04381]
[1780236582974,36.59,73756.09,0.0,-0.99964,0.0,0.04381]
[1780236583154,36.59,73765.01,0.0,-0.99963,0.0,0.04492]
[1780236584161,36.59,73767.61,0.0,-0.99963,0.0,0.04524]
[1780236585477,36.59,73767.61,0.0,-0.99963,0.0,0.04524]
[1780236585721,36.59,73767.61,0.0,-0.99963,0.0,0.04524]
[1780236585755,36.59,73767.56,0.0,-0.99963,0.0,0.04523]
[1780236590203,36.59,73764.51,0.0,-0.99963,0.0,0.04485]
[1780236593224,36.59,73761.9,0.0,-0.99963,0.0,0.04453]
[1780236594231,36.59,73754.97,0.0,-0.99964,0.0,0.04368]
[1780236595238,36.59,73753.55,0.0,-0.99964,0.0,0.0435]
[1780236600034,36.59,73754.04,0.0,-0.99964,0.0,0.04356]
[1780236600221,36.59,73753.52,0.0,-0.99964,0.0,0.0435]
[1780236605308,36.59,73753.66,0.0,-0.99964,0.0,0.04352]
[1780236609444,36.59,73753.67,0.0,-0.99964,0.0,0.04352]
[1780236609475,36.59,73753.67,0.0,-0.99964,0.0,0.04352]
[1780236609554,36.59,73753.61,0.0,-0.99964,0.0,0.04351]
[1780236614221,36.59,73753.54,0.0,-0.99964,0.0,0.0435]
[1780236618403,36.59,73753.56,0.0,-0.99964,0.0,0.0435]
[1780236618470,36.59,73753.56,0.0,-0.99964,0.0,0.0435]
[1780236618547,36.59,73753.63,0.0,-0.99964,0.0,0.04351]
[1780236619406,36.59,73750.56,0.0,-0.99964,0.0,0.04314]
[1780236620718,36.59,73750.56,0.0,-0.99964,0.0,0.04314]
[1780236620975,36.59,73750.56,0.0,-0.99964,0.0,0.04314]
[1780236626457,36.59,73750.45,0.0,-0.99964,0.0,0.04313]
[1780236627464,36.59,73752.49,0.0,-0.99964,0.0,0.04337]
[1780236629137,36.59,73752.49,0.0,-0.99964,0.0,0.04337]
[1780236629185,36.59,73752.49,0.0,-0.99964,0.0,0.04337]
[1780236629155,36.59,73752.7,0.0,-0.99964,0.0,0.0434]
[1780236629223,36.59,73752.7,0.0,-0.99964,0.0,0.0434]
[1780236631219,36.59,73752.7,0.0,-0.99964,0.0,0.04315]
[1780236636527,36.59,73752.32,0.0,-0.99964,0.0,0.0431]
[1780236638215,36.59,73752.32,0.0,-0.99964,0.0,0.0431]
[1780236638224,36.59,73752.32,0.0,-0.99964,0.0,0.0431]
[1780236638391,36.59,73752.32,0.0,-0.99964,0.0,0.0431]
[1780236638475,36.59,73752.32,0.0,-0.99964,0.0,0.0431]
[1780236638574,36.59,73752.32,0.0,-0.99964,0.0,0.0431]
[1780236644585,36.59,73752.6,0.0,-0.99964,0.0,0.04313]
[1780236648191,36.59,73753.16,0.0,-0.99964,0.0,0.0432]
[1780236650360,36.59,73753.04,0.0,-0.99964,0.0,0.04319]
[1780236650473,36.59,73753.04,0.0,-0.99964,0.0,0.04319]
[1780236650513,36.59,73753.04,0.0,-0.99964,0.0,0.04319]
[1780236650720,36.59,73753.04,0.0,-0.99964,0.0,0.04319]
[1780236650821,36.59,73753.04,0.0,-0.99964,0.0,0.04319]
[1780236656667,36.59,73752.52,0.0,-0.99964,0.0,0.04313]
[1780236660843,36.59,73752.57,0.0,-0.99964,0.0,0.04313]
[1780236660959,36.59,73752.57,0.0,-0.99964,0.0,0.04313]
[1780236660973,36.59,73752.57,0.0,-0.99964,0.0,0.04313]
[1780236661008,36.59,73752.65,0.0,-0.99964,0.0,0.04314]
[1780236666737,36.59,73752.76,0.0,-0.99964,0.0,0.04315]
[1780236675801,36.59,73752.01,0.0,-0.99964,0.0,0.04306]
[1780236676967,36.59,73752.01,0.0,-0.99964,0.0,0.04306]
[1780236676978,36.59,73752.01,0.0,-0.99964,0.0,0.04306]
[1780236677067,36.59,73752.01,0.0,-0.99964,0.0,0.04306]
[1780236677222,36.59,73752.01,0.0,-0.99964,0.0,0.04306]
[1780236677169,36.59,73752.43,0.0,-0.99964,0.0,0.04311]
[1780236683857,36.59,73753.54,0.0,-0.99964,0.0,0.04325]
[1780236688893,36.59,73753.92,0.0,-0.99964,0.0,0.04329]
[1780236689975,36.59,73753.92,0.0,-0.99964,0.0,0.04329]
[1780236690035,36.59,73753.92,0.0,-0.99964,0.0,0.04329]
[1780236690222,36.59,73753.92,0.0,-0.99964,0.0,0.04329]
[1780236690246,36.59,73753.92,0.0,-0.99964,0.0,0.04329]
[1780236691914,36.59,73753.9,0.0,-0.99964,0.0,0.04304]
[1780236696421,36.59,73753.91,0.0,-0.99964,0.0,0.04304]
[1780236696470,36.59,73753.91,0.0,-0.99964,0.0,0.04304]
[1780236696530,36.59,73753.91,0.0,-0.99964,0.0,0.04304]
[1780236696721,36.59,73753.91,0.0,-0.99964,0.0,0.04304]
[1780236696950,36.59,73753.94,0.0,-0.99964,0.0,0.04304]
[1780236700977,36.59,73755.88,0.0,-0.99964,0.0,0.04328]
[1780236703098,36.59,73757.33,0.0,-0.99964,0.0,0.04345]
[1780236703204,36.59,73757.33,0.0,-0.99964,0.0,0.04345]
[1780236703222,36.59,73757.33,0.0,-0.99964,0.0,0.04345]
[1780236703197,36.59,73755.96,0.0,-0.99964,0.0,0.04329]
[1780236709032,36.59,73756.86,0.0,-0.99964,0.0,0.0434]
[1780236711702,36.59,73756.86,0.0,-0.99964,0.0,0.0434]
[1780236711721,36.59,73756.86,0.0,-0.99964,0.0,0.0434]
[1780236711969,36.59,73756.86,0.0,-0.99964,0.0,0.0434]
[1780236712220,36.59,73756.86,0.0,-0.99964,0.0,0.0434]
[1780236712053,36.59,73756.83,0.0,-0.99964,0.0,0.04339]
[1780236713060,36.59,73758.8,0.0,-0.99964,0.0,0.04363]
[1780236715803,36.59,73760.04,0.0,-0.99964,0.0,0.04378]
[1780236715977,36.59,73760.04,0.0,-0.99964,0.0,0.04378]
[1780236716082,36.59,73760.12,0.0,-0.99964,0.0,0.04379]
[1780236720118,36.59,73757.83,0.0,-0.99964,0.0,0.04351]
[1780236721124,36.59,73751.85,0.0,-0.99965,0.0,0.04279]
[1780236722702,36.59,73750.39,0.0,-0.99965,0.0,0.04262]
[1780236722721,36.59,73750.39,0.0,-0.99965,0.0,0.04262]
[1780236724147,36.59,73748.15,0.0,-0.99965,0.0,0.04235]
[1780236725154,36.59,73739.32,0.0,-0.99966,0.0,0.04132]
[1780236726161,36.59,73737.36,0.0,-0.99966,0.0,0.04109]
[1780236726616,36.59,73737.36,0.0,-0.99966,0.0,0.04109]
[1780236726669,36.59,73737.36,0.0,-0.99966,0.0,0.04109]
[1780236726723,36.59,73737.36,0.0,-0.99966,0.0,0.04109]
[1780236727168,36.59,73737.42,0.0,-0.99966,0.0,0.0411]
[1780236732203,36.59,73736.68,0.0,-0.99966,0.0,0.04101]
[1780236735224,36.59,73740.92,0.0,-0.99966,0.0,0.0415]
[1780236737163,36.59,73742.16,0.0,-0.99966,0.0,0.04165]
[1780236737221,36.59,73742.16,0.0,-0.99966,0.0,0.04165]
[1780236737282,36.59,73742.16,0.0,-0.99966,0.0,0.04165]
[1780236737238,36.59,73742.2,0.0,-0.99966,0.0,0.04165]
[1780236737473,36.59,73742.2,0.0,-0.99966,0.0,0.04165]
[1780236743280,36.59,73742.64,0.0,-0.99966,0.0,0.0417]
[1780236745481,36.59,73742.6,0.0,-0.99966,0.0,0.0417]
[1780236745534,36.59,73742.6,0.0,-0.99966,0.0,0.0417]
[1780236745722,36.59,73742.6,0.0,-0.99966,0.0,0.0417]
[1780236746301,36.59,73742.8,0.0,-0.99966,0.0,0.04172]
[1780236748314,36.59,73745.1,0.0,-0.99965,0.0,0.04199]
[1780236750328,36.59,73742.99,0.0,-0.99966,0.0,0.04174]
[1780236752343,36.59,73743.31,0.0,-0.99966,0.0,0.04154]
[1780236757379,36.59,73741.5,0.0,-0.99966,0.0,0.04133]
[1780236759479,36.59,73740.05,0.0,-0.99966,0.0,0.04116]
[1780236759599,36.59,73740.05,0.0,-0.99966,0.0,0.04116]
[1780236759722,36.59,73740.05,0.0,-0.99966,0.0,0.04116]
[1780236759822,36.59,73740.07,0.0,-0.99966,0.0,0.04116]
[1780236762413,36.59,73730.63,0.0,-0.99967,0.0,0.04008]
[1780236763420,36.59,73724.36,0.0,-0.99968,0.0,0.03938]
[1780236764688,36.59,73724.36,0.0,-0.99968,0.0,0.03938]
[1780236764723,36.59,73724.36,0.0,-0.99968,0.0,0.03938]
[1780236764903,36.59,73724.36,0.0,-0.99968,0.0,0.03938]
[1780236764973,36.59,73724.36,0.0,-0.99968,0.0,0.03938]
[1780236765004,36.59,73723.98,0.0,-0.99968,0.0,0.03934]
[1780236767447,36.59,73722.3,0.0,-0.99968,0.0,0.03915]
[1780236772483,36.59,73716.47,0.0,-0.99968,0.0,0.03851]
[1780236773490,36.59,73714.14,0.0,-0.99969,0.0,0.03826]
[1780236775834,36.59,73713.81,0.0,-0.99969,0.0,0.03822]
[1780236776008,36.59,73713.81,0.0,-0.99969,0.0,0.03822]
[1780236776195,36.59,73713.81,0.0,-0.99969,0.0,0.03822]
[1780236776222,36.59,73713.81,0.0,-0.99969,0.0,0.03822]
[1780236776226,36.59,73713.58,0.0,-0.99969,0.0,0.0382]
[1780236778526,36.59,73710.93,0.0,-0.99969,0.0,0.03791]
[1780236781905,36.59,73710.82,0.0,-0.99969,0.0,0.0379]
[1780236781973,36.59,73710.82,0.0,-0.99969,0.0,0.0379]
[1780236784221,36.59,73711.28,0.0,-0.99969,0.0,0.03795]
[1780236784322,36.59,73710.82,0.0,-0.99969,0.0,0.0379]
[1780236792624,36.59,73706.85,0.0,-0.99969,0.0,0.03748]
[1780236793631,36.59,73703.04,0.0,-0.9997,0.0,0.03708]
[1780236795713,36.59,73702.26,0.0,-0.9997,0.0,0.03699]
[1780236795721,36.59,73702.26,0.0,-0.9997,0.0,0.03699]
[1780236796026,36.59,73702.26,0.0,-0.9997,0.0,0.03699]
[1780236796223,36.59,73702.26,0.0,-0.9997,0.0,0.03699]
[1780236796243,36.59,73702.06,0.0,-0.9997,0.0,0.03697]
[1780236801687,36.59,73701.59,0.0,-0.9997,0.0,0.03692]
[1780236807729,36.59,73701.86,0.0,-0.9997,0.0,0.03695]
[1780236811757,36.59,73702.26,0.0,-0.9997,0.0,0.03677]
[1780236815785,36.59,73693.96,0.0,-0.99971,0.0,0.03591]
[1780236816792,36.59,73690.55,0.0,-0.99971,0.0,0.03557]
[1780236819089,36.59,73690.18,0.0,-0.99971,0.0,0.03553]
[1780236819222,36.59,73690.18,0.0,-0.99971,0.0,0.03553]
[1780236819324,36.59,73690.3,0.0,-0.99971,0.0,0.03554]
[1780236819448,36.59,73690.3,0.0,-0.99971,0.0,0.03554]
[1780236819471,36.59,73690.3,0.0,-0.99971,0.0,0.03554]
[1780236821827,36.59,73687.93,0.0,-0.99971,0.0,0.0353]
[1780236823235,36.59,73687.93,0.0,-0.99971,0.0,0.0353]
[1780236823336,36.59,73685.08,0.0,-0.99971,0.0,0.03502]
[1780236823472,36.59,73685.08,0.0,-0.99971,0.0,0.03502]
[1780236823945,36.59,73685.08,0.0,-0.99971,0.0,0.03502]
[1780236823972,36.59,73685.08,0.0,-0.99971,0.0,0.03502]
[1780236824852,36.59,73681.28,0.0,-0.99972,0.0,0.03464]
[1780236825857,36.59,73678.41,0.0,-0.99972,0.0,0.03436]
[1780236826864,36.59,73675.43,0.0,-0.99972,0.0,0.03407]
[1780236830770,36.59,73674.87,0.0,-0.99972,0.0,0.03401]
[1780236830973,36.59,73674.87,0.0,-0.99972,0.0,0.03401]
[1780236831183,36.59,73674.87,0.0,-0.99972,0.0,0.03401]
[1780236831221,36.59,73674.87,0.0,-0.99972,0.0,0.03401]
[1780236831322,36.59,73674.8,0.0,-0.99972,0.0,0.034]
[1780236836934,36.59,73675.44,0.0,-0.99972,0.0,0.03407]
[1780236838952,36.59,73674.61,0.0,-0.99972,0.0,0.03399]
[1780236838973,36.59,73674.61,0.0,-0.99972,0.0,0.03399]
[1780236839363,36.59,73674.61,0.0,-0.99972,0.0,0.03399]
[1780236839053,36.59,73673.81,0.0,-0.99972,0.0,0.03391]
[1780236839473,36.59,73673.81,0.0,-0.99972,0.0,0.03391]
[1780236843791,36.59,73676.57,0.0,-0.99972,0.0,0.03418]
[1780236843973,36.59,73676.57,0.0,-0.99972,0.0,0.03418]
[1780236851032,36.59,73675.59,0.0,-0.99972,0.0,0.03408]
[1780236860325,36.59,73675.32,0.0,-0.99972,0.0,0.03406]
[1780236860424,36.59,73675.22,0.0,-0.99972,0.0,0.03405]
[1780236860471,36.59,73675.22,0.0,-0.99972,0.0,0.03405]
[1780236860929,36.59,73675.22,0.0,-0.99972,0.0,0.03405]
[1780236860972,36.59,73675.22,0.0,-0.99972,0.0,0.03405]
[1780236862109,36.59,73675.15,0.0,-0.99972,0.0,0.03404]
[1780236867144,36.59,73673.19,0.0,-0.99972,0.0,0.03385]
[1780236868356,36.59,73673.19,0.0,-0.99972,0.0,0.03385]
[1780236868393,36.59,73671.69,0.0,-0.99973,0.0,0.0337]
[1780236868471,36.59,73671.69,0.0,-0.99973,0.0,0.0337]
[1780236869161,36.59,73662.99,0.0,-0.99973,0.0,0.03287]
[1780236870171,36.59,73659.12,0.0,-0.99974,0.0,0.03251]
[1780236870634,36.59,73659.12,0.0,-0.99974,0.0,0.03251]
[1780236870725,36.59,73659.12,0.0,-0.99974,0.0,0.03251]
[1780236871172,36.59,73658.65,0.0,-0.99974,0.0,0.03227]
[1780236873187,36.59,73667.35,0.0,-0.99973,0.0,0.03308]
[1780236874194,36.59,73674.59,0.0,-0.99973,0.0,0.03378]
[1780236875147,36.59,73674.59,0.0,-0.99973,0.0,0.03378]
[1780236875222,36.59,73674.59,0.0,-0.99973,0.0,0.03378]
[1780236875323,36.59,73674.41,0.0,-0.99973,0.0,0.03376]
[1780236875831,36.59,73674.41,0.0,-0.99973,0.0,0.03376]
[1780236875972,36.59,73674.41,0.0,-0.99973,0.0,0.03376]
[1780236877215,36.59,73682.51,0.0,-0.99972,0.0,0.03455]
[1780236878222,36.59,73686.84,0.0,-0.99971,0.0,0.03498]
[1780236879143,36.59,73686.84,0.0,-0.99971,0.0,0.03498]
[1780236879219,36.59,73686.84,0.0,-0.99971,0.0,0.03498]
[1780236879229,36.59,73687.78,0.0,-0.99971,0.0,0.03507]
[1780236879487,36.59,73687.78,0.0,-0.99971,0.0,0.03507]
[1780236879721,36.59,73687.78,0.0,-0.99971,0.0,0.03507]
[1780236881243,36.59,73693.47,0.0,-0.99971,0.0,0.03565]
[1780236881954,36.59,73693.47,0.0,-0.99971,0.0,0.03565]
[1780236881973,36.59,73693.47,0.0,-0.99971,0.0,0.03565]
[1780236882250,36.59,73696.85,0.0,-0.99971,0.0,0.03599]
[1780236884264,36.59,73694.0,0.0,-0.99971,0.0,0.0357]
[1780236885392,36.59,73694.0,0.0,-0.99971,0.0,0.0357]
[1780236885442,36.59,73693.61,0.0,-0.99971,0.0,0.03566]
[1780236885470,36.59,73693.61,0.0,-0.99971,0.0,0.03566]
[1780236886278,36.59,73693.62,0.0,-0.99971,0.0,0.03566]
[1780236888292,36.59,73685.67,0.0,-0.99972,0.0,0.03486]
[1780236889299,36.59,73684.13,0.0,-0.99972,0.0,0.03471]
[1780236890062,36.59,73684.13,0.0,-0.99972,0.0,0.03471]
[1780236890224,36.59,73684.13,0.0,-0.99972,0.0,0.03471]
[1780236892320,36.59,73686.4,0.0,-0.99972,0.0,0.03494]
[1780236893334,36.59,73671.72,0.0,-0.99973,0.0,0.0335]
[1780236894339,36.59,73617.84,0.0,-0.99977,0.0,0.02868]
[1780236895126,36.59,73617.84,0.0,-0.99977,0.0,0.02868]
[1780236895344,36.59,73608.22,0.0,-0.99978,0.0,0.02789]
[1780236896352,36.59,73609.43,0.0,-0.99978,0.0,0.02799]
[1780236896724,36.59,73609.43,0.0,-0.99978,0.0,0.02799]
[1780236897278,36.59,73609.43,0.0,-0.99978,0.0,0.02799]
[1780236897359,36.59,73602.49,0.0,-0.99978,0.0,0.02743]
[1780236898040,36.59,73602.49,0.0,-0.99978,0.0,0.02743]
[1780236898098,36.59,73602.49,0.0,-0.99978,0.0,0.02743]
[1780236898366,36.59,73605.7,0.0,-0.99978,0.0,0.02769]
[1780236899374,36.59,73612.72,0.0,-0.99977,0.0,0.02826]
[1780236899509,36.59,73612.72,0.0,-0.99977,0.0,0.02826]
[1780236900393,36.59,73619.11,0.0,-0.99977,0.0,0.02879]
[1780236901390,36.59,73632.6,0.0,-0.99976,0.0,0.02994]
[1780236902396,36.59,73640.58,0.0,-0.99975,0.0,0.03063]
[1780236903356,36.59,73640.58,0.0,-0.99975,0.0,0.03063]
[1780236903404,36.59,73637.02,0.0,-0.99976,0.0,0.03032]
[1780236904082,36.59,73637.02,0.0,-0.99976,0.0,0.03032]
[1780236904220,36.59,73637.02,0.0,-0.99976,0.0,0.03032]
[1780236904411,36.59,73631.84,0.0,-0.99976,0.0,0.02987]
[1780236907432,36.59,73637.45,0.0,-0.99976,0.0,0.03036]
[1780236908439,36.59,73643.84,0.0,-0.99975,0.0,0.03092]
[1780236908742,36.59,73643.84,0.0,-0.99975,0.0,0.03092]
[1780236909028,36.59,73643.84,0.0,-0.99975,0.0,0.03092]
[1780236909446,36.59,73640.54,0.0,-0.99975,0.0,0.03063]
[1780236910453,36.59,73642.28,0.0,-0.99975,0.0,0.03078]
[1780236912632,36.59,73642.72,0.0,-0.99975,0.0,0.03082]
[1780236913474,36.59,73648.12,0.0,-0.99975,0.0,0.03131]
[1780236914480,36.59,73652.49,0.0,-0.99974,0.0,0.0317]
[1780236915492,36.59,73656.75,0.0,-0.99974,0.0,0.03209]
[1780236916496,36.59,73668.7,0.0,-0.99973,0.0,0.03321]
[1780236916740,36.59,73668.7,0.0,-0.99973,0.0,0.03321]
[1780236917502,36.59,73667.7,0.0,-0.99973,0.0,0.03312]
[1780236918509,36.59,73665.54,0.0,-0.99973,0.0,0.03291]
[1780236920524,36.59,73667.47,0.0,-0.99973,0.0,0.0331]
[1780236923475,36.59,73668.28,0.0,-0.99973,0.0,0.03317]
[1780236923545,36.59,73672.02,0.0,-0.99973,0.0,0.03353]
[1780236924552,36.59,73682.16,0.0,-0.99972,0.0,0.03452]
[1780236925559,36.59,73681.7,0.0,-0.99972,0.0,0.03447]
[1780236926566,36.59,73683.22,0.0,-0.99972,0.0,0.03462]
[1780236927573,36.59,73677.53,0.0,-0.99972,0.0,0.03406]
[1780236928580,36.59,73680.18,0.0,-0.99972,0.0,0.03432]
[1780236931600,36.59,73680.68,0.0,-0.99972,0.0,0.03416]
[1780236932608,36.59,73676.99,0.0,-0.99973,0.0,0.0338]
[1780236933615,36.59,73674.39,0.0,-0.99973,0.0,0.03355]
[1780236934622,36.59,73672.82,0.0,-0.99973,0.0,0.0334]
[1780236937643,36.59,73674.56,0.0,-0.99973,0.0,0.03357]
[1780236939483,36.59,73674.56,0.0,-0.99973,0.0,0.03357]
[1780236938650,36.59,73676.34,0.0,-0.99973,0.0,0.03374]
[1780236939657,36.59,73667.14,0.0,-0.99973,0.0,0.03286]
[1780236940664,36.59,73666.27,0.0,-0.99973,0.0,0.03278]
[1780236942730,36.59,73666.66,0.0,-0.99973,0.0,0.03282]
[1780236942755,36.59,73661.84,0.0,-0.99974,0.0,0.03237]
[1780236944692,36.59,73654.47,0.0,-0.99974,0.0,0.03169]
[1780236946355,36.59,73654.47,0.0,-0.99974,0.0,0.03169]
[1780236946448,36.59,73655.56,0.0,-0.99974,0.0,0.03179]
[1780236946750,36.59,73655.56,0.0,-0.99974,0.0,0.03179]
[1780236947713,36.59,73653.74,0.0,-0.99974,0.0,0.03162]
[1780236948721,36.59,73650.63,0.0,-0.99975,0.0,0.03134]
[1780236949727,36.59,73645.65,0.0,-0.99975,0.0,0.03089]
[1780236950734,36.59,73642.7,0.0,-0.99975,0.0,0.03063]
[1780236952747,36.59,73638.24,0.0,-0.99976,0.0,0.03024]
[1780236954482,36.59,73638.24,0.0,-0.99976,0.0,0.03024]
[1780236954516,36.59,73634.11,0.0,-0.99976,0.0,0.02988]
[1780236954762,36.59,73631.57,0.0,-0.99976,0.0,0.02966]
[1780236956776,36.59,73629.86,0.0,-0.99976,0.0,0.02951]
[1780236961115,36.59,73629.24,0.0,-0.99976,0.0,0.02946]
[1780236961207,36.59,73624.98,0.0,-0.99977,0.0,0.0291]
[1780236961812,36.59,73617.3,0.0,-0.99977,0.0,0.02846]
[1780236962818,36.59,73616.26,0.0,-0.99977,0.0,0.02837]
[1780236965839,36.59,73613.23,0.0,-0.99977,0.0,0.02812]
[1780236966846,36.59,73609.27,0.0,-0.99978,0.0,0.0278]
[1780236969924,36.59,73606.56,0.0,-0.99978,0.0,0.02758]
[1780236970879,36.59,73595.05,0.0,-0.99979,0.0,0.02667]
[1780236971886,36.59,73594.38,0.0,-0.99979,0.0,0.02662]
[1780236973811,36.59,73594.63,0.0,-0.99979,0.0,0.02664]
[1780236974126,36.59,73594.63,0.0,-0.99979,0.0,0.02664]
[1780236974197,36.59,73594.48,0.0,-0.99979,0.0,0.02663]
[1780236974907,36.59,73588.1,0.0,-0.99979,0.0,0.02614]
[1780236976921,36.59,73592.33,0.0,-0.99979,0.0,0.02647]
[1780236978494,36.59,73592.33,0.0,-0.99979,0.0,0.02647]
[1780236978513,36.59,73594.99,0.0,-0.99979,0.0,0.02667]
[1780236979942,36.59,73591.67,0.0,-0.99979,0.0,0.02642]
[1780236981327,36.59,73589.97,0.0,-0.99979,0.0,0.02629]
[1780236982478,36.59,73589.97,0.0,-0.99979,0.0,0.02629]
[1780236982575,36.59,73584.29,0.0,-0.99979,0.0,0.02587]
[1780236982963,36.59,73582.44,0.0,-0.99979,0.0,0.02573]
[1780236984068,36.59,73578.04,0.0,-0.9998,0.0,0.02542]
[1780236984977,36.6,73572.89,0.0,-0.9998,0.0,0.02504]
[1780236986991,36.6,73571.23,0.0,-0.9998,0.0,0.02493]
[1780236989005,36.6,73569.31,0.0,-0.9998,0.0,0.02483]
[1780236991020,36.61,73570.28,0.0,-0.9998,0.0,0.02478]
[1780236992027,36.61,73572.88,0.0,-0.9998,0.0,0.02499]
[1780236993034,36.61,73577.65,0.0,-0.9998,0.0,0.02537]
[1780236994041,36.61,73579.3,0.0,-0.9998,0.0,0.02551]
[1780236997062,36.62,73582.09,0.0,-0.99979,0.0,0.02577]
[1780236998069,36.62,73583.5,0.0,-0.99979,0.0,0.0259]
[1780236999076,36.62,73582.02,0.0,-0.99979,0.0,0.0258]
[1780237000084,36.63,73585.27,0.0,-0.99979,0.0,0.02607]
[1780237001090,36.63,73591.31,0.0,-0.99979,0.0,0.02655]
[1780237002097,36.63,73601.93,0.0,-0.99978,0.0,0.0274]
[1780237003104,36.63,73599.89,0.0,-0.99978,0.0,0.02725]
[1780237004111,36.63,73596.84,0.0,-0.99978,0.0,0.02701]
[1780237005118,36.63,73589.52,0.0,-0.99979,0.0,0.02646]
[1780237006125,36.63,73586.29,0.0,-0.99979,0.0,0.02621]
[1780237007132,36.63,73596.61,0.0,-0.99978,0.0,0.02701]
[1780237008139,36.63,73602.48,0.0,-0.99978,0.0,0.02749]
[1780237009145,36.64,73602.93,0.0,-0.99978,0.0,0.02755]
[1780237010225,36.64,73602.93,0.0,-0.99978,0.0,0.02755]
[1780237010797,36.64,73602.62,0.0,-0.99978,0.0,0.02753]
[1780237013174,36.64,73605.96,0.0,-0.99978,0.0,0.02785]
[1780237014180,36.64,73612.41,0.0,-0.99977,0.0,0.02839]
[1780237015188,36.64,73614.4,0.0,-0.99977,0.0,0.02856]
[1780237016518,36.64,73614.4,0.0,-0.99977,0.0,0.02856]
[1780237016722,36.65,73614.17,0.0,-0.99977,0.0,0.02856]
[1780237017203,36.65,73614.59,0.0,-0.99977,0.0,0.0286]
[1780237018209,36.65,73615.86,0.0,-0.99977,0.0,0.02872]
[1780237019216,36.65,73613.95,0.0,-0.99977,0.0,0.02857]
[1780237020223,36.65,73611.65,0.0,-0.99977,0.0,0.02839]
[1780237023244,36.65,73616.56,0.0,-0.99977,0.0,0.02883]
[1780237024253,36.65,73620.91,0.0,-0.99976,0.0,0.02921]
[1780237025863,36.66,73621.06,0.0,-0.99976,0.0,0.02923]
[1780237025972,36.66,73621.06,0.0,-0.99976,0.0,0.02923]
[1780237026265,36.66,73618.86,0.0,-0.99977,0.0,0.02906]
[1780237029286,36.66,73616.2,0.0,-0.99977,0.0,0.02886]
[1780237030293,36.66,73614.86,0.0,-0.99977,0.0,0.02876]
[1780237031306,36.66,73613.45,0.0,-0.99977,0.0,0.02865]
[1780237032559,36.66,73613.45,0.0,-0.99977,0.0,0.02865]
[1780237032575,36.66,73612.67,0.0,-0.99977,0.0,0.02861]
[1780237032720,36.66,73612.67,0.0,-0.99977,0.0,0.02861]
[1780237033322,36.66,73612.66,0.0,-0.99977,0.0,0.02861]
[1780237034329,36.67,73604.67,0.0,-0.99978,0.0,0.02798]
[1780237035336,36.67,73595.72,0.0,-0.99978,0.0,0.02726]
[1780237036343,36.67,73595.08,0.0,-0.99978,0.0,0.02723]
[1780237037275,36.67,73595.08,0.0,-0.99978,0.0,0.02723]
[1780237037470,36.67,73595.08,0.0,-0.99978,0.0,0.02723]
[1780237037571,36.67,73594.54,0.0,-0.99978,0.0,0.0272]
[1780237038393,36.67,73594.54,0.0,-0.99978,0.0,0.0272]
[1780237038470,36.67,73594.54,0.0,-0.99978,0.0,0.0272]
[1780237041604,36.68,73593.33,0.0,-0.99978,0.0,0.02715]
[1780237041724,36.68,73593.26,0.0,-0.99978,0.0,0.02716]
[1780237044040,36.68,73593.12,0.0,-0.99978,0.0,0.02718]
[1780237044220,36.68,73593.12,0.0,-0.99978,0.0,0.02718]
[1780237044399,36.68,73593.09,0.0,-0.99978,0.0,0.0272]
[1780237048579,36.69,73593.05,0.0,-0.99978,0.0,0.02724]
[1780237048724,36.69,73593.4,0.0,-0.99978,0.0,0.02728]
[1780237053071,36.69,73593.7,0.0,-0.99978,0.0,0.02718]
[1780237053220,36.69,73593.7,0.0,-0.99978,0.0,0.02718]
[1780237053463,36.7,73596.09,0.0,-0.99978,0.0,0.0274]
[1780237054470,36.7,73598.53,0.0,-0.99978,0.0,0.02761]
[1780237055052,36.7,73598.53,0.0,-0.99978,0.0,0.02761]
[1780237055223,36.7,73598.53,0.0,-0.99978,0.0,0.02761]
[1780237060379,36.71,73598.87,0.0,-0.99978,0.0,0.02771]
[1780237060474,36.71,73598.87,0.0,-0.99978,0.0,0.02771]
[1780237061519,36.71,73600.76,0.0,-0.99978,0.0,0.02789]
[1780237062526,36.71,73603.03,0.0,-0.99977,0.0,0.02808]
[1780237066975,36.72,73602.94,0.0,-0.99977,0.0,0.02813]
[1780237067562,36.72,73603.76,0.0,-0.99977,0.0,0.02821]
[1780237067780,36.72,73603.76,0.0,-0.99977,0.0,0.02821]
[1780237067973,36.72,73603.76,0.0,-0.99977,0.0,0.02821]
[1780237072597,36.72,73601.35,0.0,-0.99977,0.0,0.02807]
[1780237072954,36.72,73601.35,0.0,-0.99977,0.0,0.02807]
[1780237072974,36.72,73601.35,0.0,-0.99977,0.0,0.02807]
[1780237074015,36.73,73600.59,0.0,-0.99977,0.0,0.02802]
[1780237074221,36.73,73600.59,0.0,-0.99977,0.0,0.02802]
[1780237074611,36.73,73600.34,0.0,-0.99977,0.0,0.02801]
[1780237080653,36.73,73598.58,0.0,-0.99978,0.0,0.02795]
[1780237081411,36.73,73598.58,0.0,-0.99978,0.0,0.02795]
[1780237081473,36.73,73598.58,0.0,-0.99978,0.0,0.02795]
[1780237081661,36.74,73591.99,0.0,-0.99978,0.0,0.02743]
[1780237083675,36.74,73590.23,0.0,-0.99978,0.0,0.02732]
[1780237088710,36.75,73590.34,0.0,-0.99978,0.0,0.0274]
[1780237091892,36.75,73591.83,0.0,-0.99978,0.0,0.02755]
[1780237091976,36.75,73591.83,0.0,-0.99978,0.0,0.02755]
[1780237093752,36.76,73583.6,0.0,-0.99978,0.0,0.02694]
[1780237095663,36.76,73583.6,0.0,-0.99978,0.0,0.02694]
[1780237094755,36.76,73499.43,0.0,-0.99983,0.0,0.02104]
[1780237095762,36.78,73440.52,0.0,-0.99986,0.0,0.01778]
[1780237096771,36.78,73425.35,0.0,-0.99987,0.0,0.01699]
[1780237097776,36.78,73448.65,0.0,-0.99986,0.0,0.01822]
[1780237099253,36.78,73448.65,0.0,-0.99986,0.0,0.01822]
[1780237099317,36.78,73462.04,0.0,-0.99985,0.0,0.01897]
[1780237099790,36.78,73464.82,0.0,-0.99985,0.0,0.01913]
[1780237102172,36.78,73469.66,0.0,-0.99985,0.0,0.01944]
[1780237102611,36.78,73469.66,0.0,-0.99985,0.0,0.01944]
[1780237102700,36.79,73494.48,0.0,-0.99983,0.0,0.02099]
[1780237103818,36.79,73497.43,0.0,-0.99983,0.0,0.02121]
[1780237104825,36.8,73506.35,0.0,-0.99983,0.0,0.0218]
[1780237105832,36.8,73507.42,0.0,-0.99983,0.0,0.0219]
[1780237107707,36.8,73507.42,0.0,-0.99983,0.0,0.0219]
[1780237106839,36.81,73503.44,0.0,-0.99983,0.0,0.02167]
[1780237107845,36.81,73505.98,0.0,-0.99983,0.0,0.02186]
[1780237109735,36.81,73506.29,0.0,-0.99983,0.0,0.02191]
[1780237109975,36.81,73506.29,0.0,-0.99983,0.0,0.02191]
[1780237110446,36.81,73506.29,0.0,-0.99983,0.0,0.02191]
[1780237110498,36.82,73508.3,0.0,-0.99982,0.0,0.02211]
[1780237110867,36.82,73520.85,0.0,-0.99982,0.0,0.02294]
[1780237111874,36.82,73516.64,0.0,-0.99982,0.0,0.02252]
[1780237114247,36.82,73516.89,0.0,-0.99982,0.0,0.02255]
[1780237114338,36.83,73519.44,0.0,-0.99982,0.0,0.02273]
[1780237116172,36.83,73519.67,0.0,-0.99982,0.0,0.02276]
[1780237116196,36.83,73525.58,0.0,-0.99982,0.0,0.02319]
[1780237116909,36.84,73522.14,0.0,-0.99982,0.0,0.02299]
[1780237117916,36.84,73519.17,0.0,-0.99982,0.0,0.02282]
[1780237118923,36.84,73524.69,0.0,-0.99982,0.0,0.0232]
[1780237120485,36.84,73524.69,0.0,-0.99982,0.0,0.0232]
[1780237120491,36.84,73520.93,0.0,-0.99982,0.0,0.02297]
[1780237120937,36.84,73519.12,0.0,-0.99982,0.0,0.02284]
[1780237121944,36.84,73496.48,0.0,-0.99983,0.0,0.02138]
[1780237122840,36.84,73496.48,0.0,-0.99983,0.0,0.02138]
[1780237122952,36.85,73486.86,0.0,-0.99984,0.0,0.02079]
[1780237123959,36.85,73481.63,0.0,-0.99984,0.0,0.02049]
[1780237126681,36.85,73477.72,0.0,-0.99984,0.0,0.02027]
[1780237127132,36.85,73483.86,0.0,-0.99984,0.0,0.02066]
[1780237131058,36.86,73486.04,0.0,-0.99984,0.0,0.02086]
[1780237131064,36.86,73481.29,0.0,-0.99984,0.0,0.02059]
[1780237131839,36.86,73481.29,0.0,-0.99984,0.0,0.02059]
[1780237132021,36.87,73476.5,0.0,-0.99984,0.0,0.02031]
[1780237133027,36.87,73459.16,0.0,-0.99985,0.0,0.01931]
[1780237134034,36.9,73459.1,0.0,-0.99985,0.0,0.01951]
[1780237135219,36.9,73459.1,0.0,-0.99985,0.0,0.01951]
[1780237135241,36.93,73442.29,0.0,-0.99985,0.0,0.01874]
[1780237136052,36.93,73429.08,0.0,-0.99986,0.0,0.01804]
[1780237137236,36.93,73429.08,0.0,-0.99986,0.0,0.01804]
[1780237137302,36.93,73436.64,0.0,-0.99986,0.0,0.01847]
[1780237138066,36.94,73444.75,0.0,-0.99985,0.0,0.01895]
[1780237139072,36.94,73443.0,0.0,-0.99985,0.0,0.01887]
[1780237140642,36.94,73443.0,0.0,-0.99985,0.0,0.01887]
[1780237140643,36.95,73440.07,0.0,-0.99985,0.0,0.01875]
[1780237142094,36.95,73449.12,0.0,-0.99985,0.0,0.01929]
[1780237143101,36.95,73461.06,0.0,-0.99984,0.0,0.02]
[1780237144361,36.95,73461.06,0.0,-0.99984,0.0,0.02]
[1780237144365,36.96,73461.38,0.0,-0.99984,0.0,0.02004]
[1780237147317,37.01,73460.92,0.0,-0.99984,0.0,0.0204]
[1780237147378,37.04,73446.5,0.0,-0.99984,0.0,0.01973]
[1780237148139,37.04,73440.64,0.0,-0.99985,0.0,0.01941]
[1780237151059,37.05,73439.61,0.0,-0.99985,0.0,0.01939]
[1780237151160,37.05,73439.63,0.0,-0.99985,0.0,0.01941]
[1780237153176,37.06,73443.48,0.0,-0.99985,0.0,0.01968]
[1780237154188,37.09,73450.34,0.0,-0.99984,0.0,0.0203]
[1780237155193,37.11,73438.53,0.0,-0.99984,0.0,0.01979]
[1780237156204,37.11,73438.53,0.0,-0.99984,0.0,0.01979]
[1780237156300,37.14,73439.14,0.0,-0.99984,0.0,0.02004]
[1780237158235,37.17,73439.82,0.0,-0.99984,0.0,0.02029]
[1780237158470,37.17,73439.82,0.0,-0.99984,0.0,0.02029]
[1780237158483,37.2,73447.17,0.0,-0.99983,0.0,0.02094]
[1780237159224,37.23,73446.27,0.0,-0.99983,0.0,0.02107]
[1780237160231,37.25,73439.39,0.0,-0.99984,0.0,0.02084]
[1780237161238,37.26,73437.66,0.0,-0.99984,0.0,0.02075]
[1780237162245,37.26,73442.54,0.0,-0.99983,0.0,0.02107]
[1780237163252,37.26,73444.77,0.0,-0.99983,0.0,0.02123]
[1780237164263,37.29,73443.06,0.0,-0.99983,0.0,0.02131]
[1780237165270,37.31,73441.38,0.0,-0.99983,0.0,0.0214]
[1780237167302,37.34,73441.08,0.0,-0.99983,0.0,0.02157]
[1780237167355,37.34,73468.06,0.0,-0.99981,0.0,0.02335]
[1780237168291,37.34,73476.17,0.0,-0.99981,0.0,0.02392]
[1780237169298,37.34,73475.35,0.0,-0.99981,0.0,0.02387]
[1780237170849,37.34,73469.49,0.0,-0.99981,0.0,0.02347]
[1780237171312,37.35,73470.61,0.0,-0.99981,0.0,0.02341]
[1780237172991,37.35,73470.62,0.0,-0.99981,0.0,0.02341]
[1780237173221,37.35,73470.62,0.0,-0.99981,0.0,0.02341]
[1780237173326,37.35,73469.07,0.0,-0.99981,0.0,0.0233]
[1780237178360,37.35,73468.82,0.0,-0.99981,0.0,0.02329]
[1780237179368,37.35,73465.86,0.0,-0.99982,0.0,0.02309]
[1780237180375,37.35,73462.63,0.0,-0.99982,0.0,0.02287]
[1780237182389,37.35,73464.2,0.0,-0.99982,0.0,0.02298]
[1780237184412,37.35,73462.59,0.0,-0.99982,0.0,0.02287]
[1780237185417,37.35,73449.78,0.0,-0.99983,0.0,0.02203]
[1780237186424,37.35,73448.02,0.0,-0.99983,0.0,0.02192]
[1780237187431,37.35,73447.78,0.0,-0.99983,0.0,0.0219]
[1780237188331,37.35,73447.78,0.0,-0.99983,0.0,0.0219]
[1780237188438,37.35,73448.87,0.0,-0.99983,0.0,0.02197]
[1780237190474,37.35,73448.7,0.0,-0.99983,0.0,0.02196]
[1780237192466,37.35,73451.22,0.0,-0.99982,0.0,0.02212]
[1780237193473,37.35,73454.71,0.0,-0.99982,0.0,0.02235]
[1780237194479,37.35,73458.71,0.0,-0.99982,0.0,0.02261]
[1780237196494,37.35,73458.28,0.0,-0.99982,0.0,0.02258]
[1780237198508,37.35,73473.8,0.0,-0.99981,0.0,0.02363]
[1780237199515,37.35,73483.11,0.0,-0.99981,0.0,0.02427]
[1780237200522,37.35,73480.51,0.0,-0.99981,0.0,0.02409]
[1780237201529,37.35,73468.09,0.0,-0.99982,0.0,0.02324]
[1780237201848,37.35,73468.09,0.0,-0.99982,0.0,0.02324]
[1780237202098,37.35,73468.09,0.0,-0.99982,0.0,0.02324]
[1780237202536,37.35,73460.08,0.0,-0.99982,0.0,0.0227]
[1780237203544,37.35,73448.63,0.0,-0.99983,0.0,0.02196]
[1780237204557,37.35,73464.89,0.0,-0.99982,0.0,0.02302]
[1780237205659,37.35,73464.89,0.0,-0.99982,0.0,0.02302]
[1780237205686,37.35,73474.77,0.0,-0.99981,0.0,0.02369]
[1780237206571,37.35,73475.67,0.0,-0.99981,0.0,0.02375]
[1780237209625,37.35,73468.98,0.0,-0.99981,0.0,0.0233]
[1780237209641,37.35,73466.87,0.0,-0.99982,0.0,0.02315]
[1780237211725,37.35,73468.16,0.0,-0.99982,0.0,0.02324]
[1780237213516,37.35,73467.96,0.0,-0.99982,0.0,0.02323]
[1780237213732,37.35,73467.96,0.0,-0.99982,0.0,0.02323]
[1780237213620,37.35,73469.61,0.0,-0.99981,0.0,0.02334]
[1780237214627,37.35,73477.61,0.0,-0.99981,0.0,0.02389]
[1780237215634,37.35,73477.92,0.0,-0.99981,0.0,0.02391]
[1780237218655,37.35,73469.11,0.0,-0.99981,0.0,0.02331]
[1780237219662,37.35,73466.62,0.0,-0.99982,0.0,0.02314]
[1780237222683,37.35,73468.34,0.0,-0.99981,0.0,0.02325]
[1780237223689,37.35,73471.26,0.0,-0.99981,0.0,0.02345]
[1780237225704,37.35,73468.45,0.0,-0.99981,0.0,0.02326]
[1780237227718,37.35,73463.67,0.0,-0.99982,0.0,0.02294]
[1780237228725,37.35,73461.04,0.0,-0.99982,0.0,0.02277]
[1780237229731,37.35,73461.04,0.0,-0.99982,0.0,0.02277]
[1780237229732,37.35,73461.38,0.0,-0.99982,0.0,0.02279]
[1780237229976,37.35,73461.38,0.0,-0.99982,0.0,0.02279]
[1780237230739,37.35,73462.16,0.0,-0.99982,0.0,0.02284]
[1780237231746,37.35,73464.6,0.0,-0.99982,0.0,0.02285]
[1780237233760,37.35,73466.26,0.0,-0.99982,0.0,0.02296]
[1780237237730,37.35,73466.63,0.0,-0.99982,0.0,0.02299]
[1780237237788,37.35,73472.62,0.0,-0.99981,0.0,0.02339]
[1780237238795,37.35,73474.43,0.0,-0.99981,0.0,0.02353]
[1780237239802,37.35,73472.38,0.0,-0.99981,0.0,0.0234]
[1780237242827,37.35,73470.35,0.0,-0.99981,0.0,0.02331]
[1780237245848,37.36,73472.5,0.0,-0.99981,0.0,0.02348]
[1780237246856,37.36,73470.83,0.0,-0.99981,0.0,0.02337]
[1780237248869,37.36,73473.54,0.0,-0.99981,0.0,0.02355]
[1780237249876,37.36,73475.07,0.0,-0.99981,0.0,0.02366]
[1780237250883,37.36,73478.49,0.0,-0.99981,0.0,0.02389]
[1780237253274,37.36,73478.99,0.0,-0.99981,0.0,0.02393]
[1780237253367,37.36,73490.55,0.0,-0.9998,0.0,0.02474]
[1780237253904,37.36,73500.02,0.0,-0.9998,0.0,0.02543]
[1780237254911,37.36,73507.66,0.0,-0.99979,0.0,0.02599]
[1780237256727,37.36,73507.66,0.0,-0.99979,0.0,0.02599]
[1780237256816,37.36,73513.11,0.0,-0.99979,0.0,0.0264]
[1780237256925,37.36,73515.59,0.0,-0.99979,0.0,0.02659]
[1780237259946,37.36,73512.29,0.0,-0.99979,0.0,0.02634]
[1780237260953,37.36,73515.74,0.0,-0.99979,0.0,0.0266]
[1780237261963,37.36,73522.85,0.0,-0.99978,0.0,0.02715]
[1780237262968,37.36,73517.2,0.0,-0.99979,0.0,0.02672]
[1780237264982,37.36,73523.81,0.0,-0.99978,0.0,0.02723]
[1780237265989,37.36,73532.38,0.0,-0.99978,0.0,0.0279]
[1780237267846,37.36,73532.38,0.0,-0.99978,0.0,0.0279]
[1780237266998,37.36,73543.21,0.0,-0.99977,0.0,0.02878]
[1780237268016,37.36,73525.53,0.0,-0.99978,0.0,0.02736]
[1780237269014,37.36,73511.48,0.0,-0.99979,0.0,0.02628]
[1780237270021,37.36,73509.92,0.0,-0.99979,0.0,0.02616]
[1780237271616,37.36,73509.92,0.0,-0.99979,0.0,0.02616]
[1780237271621,37.36,73505.15,0.0,-0.99979,0.0,0.02581]
[1780237272035,37.36,73500.35,0.0,-0.9998,0.0,0.02545]
[1780237273042,37.36,73510.89,0.0,-0.99979,0.0,0.02624]
[1780237274053,37.36,73518.91,0.0,-0.99978,0.0,0.02685]
[1780237275056,37.36,73518.73,0.0,-0.99978,0.0,0.02683]
[1780237276064,37.36,73523.0,0.0,-0.99978,0.0,0.02716]
[1780237278077,37.36,73521.35,0.0,-0.99978,0.0,0.02704]
[1780237279084,37.36,73523.24,0.0,-0.99978,0.0,0.02719]
[1780237280092,37.36,73525.45,0.0,-0.99978,0.0,0.02736]
[1780237281099,37.36,73528.26,0.0,-0.99978,0.0,0.02758]
[1780237282107,37.36,73533.8,0.0,-0.99977,0.0,0.02802]
[1780237284121,37.36,73540.21,0.0,-0.99977,0.0,0.02854]
[1780237285827,37.36,73540.21,0.0,-0.99977,0.0,0.02854]
[1780237285883,37.36,73540.71,0.0,-0.99977,0.0,0.02858]
[1780237286135,37.36,73548.59,0.0,-0.99976,0.0,0.02923]
[1780237287142,37.36,73549.24,0.0,-0.99976,0.0,0.02929]
[1780237289752,37.36,73549.74,0.0,-0.99976,0.0,0.02933]
[1780237289843,37.36,73547.75,0.0,-0.99976,0.0,0.02916]
[1780237290164,37.36,73549.45,0.0,-0.99976,0.0,0.0293]
[1780237291171,37.36,73550.37,0.0,-0.99976,0.0,0.0292]
[1780237295201,37.36,73542.22,0.0,-0.99977,0.0,0.02853]
[1780237296208,37.36,73521.17,0.0,-0.99978,0.0,0.02686]
[1780237297216,37.36,73512.79,0.0,-0.99979,0.0,0.02622]
[1780237297995,37.36,73512.79,0.0,-0.99979,0.0,0.02622]
[1780237298223,37.36,73513.49,0.0,-0.99979,0.0,0.02627]
[1780237299979,37.36,73513.98,0.0,-0.99979,0.0,0.02631]
[1780237303257,37.36,73510.05,0.0,-0.99979,0.0,0.02601]
[1780237304264,37.36,73508.05,0.0,-0.99979,0.0,0.02586]
[1780237305271,37.36,73503.19,0.0,-0.9998,0.0,0.0255]
[1780237305985,37.36,73503.19,0.0,-0.9998,0.0,0.0255]
[1780237306224,37.36,73503.19,0.0,-0.9998,0.0,0.0255]
[1780237306278,37.36,73495.78,0.0,-0.9998,0.0,0.02496]
[1780237307285,37.36,73494.65,0.0,-0.9998,0.0,0.02488]
[1780237308292,37.36,73496.2,0.0,-0.9998,0.0,0.02499]
[1780237311313,37.36,73489.65,0.0,-0.9998,0.0,0.02453]
[1780237311986,37.36,73489.65,0.0,-0.9998,0.0,0.02453]
[1780237312320,37.36,73487.53,0.0,-0.99981,0.0,0.02438]
[1780237313327,37.36,73489.14,0.0,-0.9998,0.0,0.02449]
[1780237314334,37.36,73487.71,0.0,-0.99981,0.0,0.02439]
[1780237315341,37.36,73485.72,0.0,-0.99981,0.0,0.02425]
[1780237316348,37.36,73488.48,0.0,-0.9998,0.0,0.02444]
[1780237317355,37.36,73494.3,0.0,-0.9998,0.0,0.02486]
[1780237318362,37.36,73498.49,0.0,-0.9998,0.0,0.02516]
[1780237319369,37.36,73501.95,0.0,-0.9998,0.0,0.02541]
[1780237319987,37.36,73501.95,0.0,-0.9998,0.0,0.02541]
[1780237320376,37.36,73501.83,0.0,-0.9998,0.0,0.0254]
[1780237321383,37.36,73504.53,0.0,-0.99979,0.0,0.0256]
[1780237322390,37.36,73502.05,0.0,-0.9998,0.0,0.02542]
[1780237324404,37.36,73499.2,0.0,-0.9998,0.0,0.02521]
[1780237325411,37.36,73501.15,0.0,-0.9998,0.0,0.02535]
[1780237326419,37.36,73498.15,0.0,-0.9998,0.0,0.02514]
[1780237327425,37.36,73499.61,0.0,-0.9998,0.0,0.02524]
[1780237329439,37.36,73501.39,0.0,-0.9998,0.0,0.02537]
[1780237330612,37.36,73504.73,0.0,-0.99979,0.0,0.02562]
[1780237333973,37.36,73503.72,0.0,-0.9998,0.0,0.02554]
[1780237334474,37.36,73506.22,0.0,-0.99979,0.0,0.02573]
[1780237337747,37.36,73507.57,0.0,-0.99979,0.0,0.02583]
[1780237337974,37.36,73507.27,0.0,-0.99979,0.0,0.0258]
[1780237338502,37.36,73504.05,0.0,-0.9998,0.0,0.02557]
[1780237341523,37.36,73497.83,0.0,-0.9998,0.0,0.02511]
[1780237342530,37.36,73493.18,0.0,-0.9998,0.0,0.02478]
[1780237344001,37.36,73493.61,0.0,-0.9998,0.0,0.02481]
[1780237344222,37.36,73493.61,0.0,-0.9998,0.0,0.02481]
[1780237349579,37.36,73492.98,0.0,-0.9998,0.0,0.02476]
[1780237351593,37.36,73495.4,0.0,-0.9998,0.0,0.02478]
[1780237352600,37.36,73498.08,0.0,-0.9998,0.0,0.02497]
[1780237354491,37.36,73499.04,0.0,-0.9998,0.0,0.02504]
[1780237354726,37.36,73499.04,0.0,-0.9998,0.0,0.02504]
[1780237354769,37.36,73497.63,0.0,-0.9998,0.0,0.02494]
[1780237355488,37.36,73497.63,0.0,-0.9998,0.0,0.02494]
[1780237355723,37.36,73497.63,0.0,-0.9998,0.0,0.02494]
[1780237356629,37.36,73501.75,0.0,-0.9998,0.0,0.02524]
[1780237357635,37.36,73507.49,0.0,-0.99979,0.0,0.02566]
[1780237358642,37.36,73509.44,0.0,-0.99979,0.0,0.0258]
[1780237359399,37.36,73509.44,0.0,-0.99979,0.0,0.0258]
[1780237359473,37.36,73509.44,0.0,-0.99979,0.0,0.0258]
[1780237359649,37.36,73509.52,0.0,-0.99979,0.0,0.02581]
[1780237360156,37.36,73509.52,0.0,-0.99979,0.0,0.02581]
[1780237360225,37.36,73509.52,0.0,-0.99979,0.0,0.02581]
[1780237364684,37.36,73512.07,0.0,-0.99979,0.0,0.026]
[1780237365691,37.36,73515.59,0.0,-0.99979,0.0,0.02626]
[1780237366698,37.36,73518.33,0.0,-0.99979,0.0,0.02647]
[1780237367705,37.36,73520.97,0.0,-0.99979,0.0,0.02667]
[1780237368323,37.36,73520.97,0.0,-0.99979,0.0,0.02667]
[1780237368470,37.36,73520.97,0.0,-0.99979,0.0,0.02667]
[1780237368712,37.36,73524.3,0.0,-0.99978,0.0,0.02693]
[1780237369719,37.36,73526.09,0.0,-0.99978,0.0,0.02707]
[1780237370726,37.36,73529.61,0.0,-0.99978,0.0,0.02734]
[1780237371731,37.36,73529.61,0.0,-0.99978,0.0,0.02734]
[1780237371977,37.36,73529.61,0.0,-0.99978,0.0,0.02734]
[1780237372740,37.36,73531.62,0.0,-0.99978,0.0,0.0275]
[1780237373747,37.36,73534.04,0.0,-0.99978,0.0,0.02769]
[1780237375761,37.36,73536.83,0.0,-0.99977,0.0,0.02791]
[1780237376051,37.36,73536.83,0.0,-0.99977,0.0,0.02791]
[1780237376221,37.36,73536.83,0.0,-0.99977,0.0,0.02791]
[1780237376454,37.36,73536.83,0.0,-0.99977,0.0,0.02791]
[1780237376474,37.36,73536.83,0.0,-0.99977,0.0,0.02791]
[1780237376768,37.36,73535.65,0.0,-0.99978,0.0,0.02782]
[1780237380796,37.36,73539.23,0.0,-0.99977,0.0,0.0281]
[1780237381803,37.36,73547.93,0.0,-0.99977,0.0,0.02881]
[1780237382810,37.36,73549.7,0.0,-0.99977,0.0,0.02896]
[1780237384305,37.36,73549.13,0.0,-0.99977,0.0,0.02891]
[1780237384471,37.36,73549.13,0.0,-0.99977,0.0,0.02891]
[1780237384824,37.36,73551.37,0.0,-0.99976,0.0,0.0291]
[1780237385831,37.36,73553.32,0.0,-0.99976,0.0,0.02926]
[1780237387014,37.36,73553.16,0.0,-0.99976,0.0,0.02924]
[1780237387221,37.36,73553.16,0.0,-0.99976,0.0,0.02924]
[1780237392880,37.36,73553.7,0.0,-0.99976,0.0,0.02929]
[1780237394894,37.36,73551.71,0.0,-0.99976,0.0,0.02912]
[1780237395901,37.36,73549.46,0.0,-0.99977,0.0,0.02894]
[1780237396908,37.36,73547.72,0.0,-0.99977,0.0,0.02879]
[1780237397452,37.36,73547.72,0.0,-0.99977,0.0,0.02879]
[1780237397476,37.36,73547.72,0.0,-0.99977,0.0,0.02879]
[1780237397915,37.36,73547.67,0.0,-0.99977,0.0,0.02879]
[1780237398349,37.36,73547.67,0.0,-0.99977,0.0,0.02879]
[1780237398473,37.36,73547.67,0.0,-0.99977,0.0,0.02879]
[1780237400936,37.36,73543.87,0.0,-0.99977,0.0,0.02848]
[1780237401944,37.36,73540.54,0.0,-0.99977,0.0,0.02821]
[1780237403066,37.36,73541.21,0.0,-0.99977,0.0,0.02826]
[1780237403223,37.36,73541.21,0.0,-0.99977,0.0,0.02826]
[1780237403958,37.36,73539.93,0.0,-0.99977,0.0,0.02816]
[1780237404807,37.36,73539.93,0.0,-0.99977,0.0,0.02816]
[1780237404977,37.36,73539.93,0.0,-0.99977,0.0,0.02816]
[1780237410000,37.36,73542.47,0.0,-0.99977,0.0,0.02837]
[1780237410506,37.36,73542.47,0.0,-0.99977,0.0,0.02837]
[1780237410721,37.36,73542.47,0.0,-0.99977,0.0,0.02837]
[1780237411007,37.36,73542.93,0.0,-0.99977,0.0,0.02822]
[1780237411669,37.36,73542.93,0.0,-0.99977,0.0,0.02822]
[1780237411722,37.36,73542.93,0.0,-0.99977,0.0,0.02822]
[1780237415054,37.36,73539.43,0.0,-0.99977,0.0,0.02794]
[1780237416043,37.36,73525.6,0.0,-0.99978,0.0,0.02686]
[1780237417050,37.36,73528.86,0.0,-0.99978,0.0,0.02711]
[1780237418264,37.36,73528.86,0.0,-0.99978,0.0,0.02711]
[1780237418471,37.36,73528.86,0.0,-0.99978,0.0,0.02711]
[1780237418572,37.36,73532.57,0.0,-0.99978,0.0,0.0274]
[1780237420494,37.36,73532.78,0.0,-0.99978,0.0,0.02742]
[1780237420735,37.36,73532.78,0.0,-0.99978,0.0,0.02742]
[1780237420758,37.36,73535.44,0.0,-0.99978,0.0,0.02763]
[1780237422085,37.36,73537.28,0.0,-0.99978,0.0,0.02777]
[1780237427633,37.36,73538.25,0.0,-0.99978,0.0,0.02785]
[1780237427723,37.36,73538.25,0.0,-0.99978,0.0,0.02785]
[1780237427840,37.36,73538.42,0.0,-0.99978,0.0,0.02786]
[1780237428127,37.36,73529.05,0.0,-0.99978,0.0,0.02712]
[1780237429134,37.36,73525.65,0.0,-0.99978,0.0,0.02686]
[1780237430180,37.36,73525.65,0.0,-0.99978,0.0,0.02686]
[1780237430226,37.36,73525.65,0.0,-0.99978,0.0,0.02686]
[1780237436063,37.36,73526.29,0.0,-0.99978,0.0,0.02691]
[1780237436229,37.36,73526.29,0.0,-0.99978,0.0,0.02691]
[1780237438290,37.36,73526.82,0.0,-0.99978,0.0,0.02695]
[1780237438470,37.36,73526.82,0.0,-0.99978,0.0,0.02695]
[1780237438503,37.36,73526.68,0.0,-0.99978,0.0,0.02694]
[1780237442225,37.36,73522.47,0.0,-0.99979,0.0,0.02662]
[1780237443451,37.36,73522.47,0.0,-0.99979,0.0,0.02662]
[1780237443472,37.36,73522.47,0.0,-0.99979,0.0,0.02662]
[1780237449274,37.36,73522.79,0.0,-0.99979,0.0,0.02664]
[1780237452295,37.36,73527.82,0.0,-0.99978,0.0,0.02703]
[1780237453489,37.36,73527.82,0.0,-0.99978,0.0,0.02703]
[1780237453723,37.36,73527.82,0.0,-0.99978,0.0,0.02703]
[1780237453758,37.36,73532.35,0.0,-0.99978,0.0,0.02738]
[1780237454309,37.36,73535.43,0.0,-0.99978,0.0,0.02763]
[1780237455079,37.36,73535.43,0.0,-0.99978,0.0,0.02763]
[1780237455224,37.36,73535.43,0.0,-0.99978,0.0,0.02763]
[1780237458338,37.36,73518.69,0.0,-0.99979,0.0,0.02633]
[1780237459345,37.36,73517.82,0.0,-0.99979,0.0,0.02626]
[1780237460253,37.36,73517.82,0.0,-0.99979,0.0,0.02626]
[1780237460471,37.36,73517.82,0.0,-0.99979,0.0,0.02626]
[1780237460535,37.36,73517.28,0.0,-0.99979,0.0,0.02622]
[1780237462350,37.36,73517.18,0.0,-0.99979,0.0,0.02621]
[1780237462475,37.36,73517.18,0.0,-0.99979,0.0,0.02621]
[1780237468128,37.36,73516.13,0.0,-0.99979,0.0,0.02614]
[1780237468202,37.36,73516.13,0.0,-0.99979,0.0,0.02614]
[1780237468408,37.36,73513.04,0.0,-0.99979,0.0,0.0259]
[1780237469415,37.36,73501.97,0.0,-0.9998,0.0,0.02509]
[1780237470422,37.36,73495.87,0.0,-0.9998,0.0,0.02465]
[1780237471259,37.36,73495.87,0.0,-0.9998,0.0,0.02465]
[1780237472436,37.36,73498.7,0.0,-0.9998,0.0,0.02469]
[1780237473445,37.36,73500.22,0.0,-0.9998,0.0,0.0248]
[1780237474551,37.36,73500.22,0.0,-0.9998,0.0,0.0248]
[1780237474722,37.36,73500.22,0.0,-0.9998,0.0,0.0248]
[1780237477471,37.36,73496.26,0.0,-0.9998,0.0,0.02452]
[1780237478478,37.36,73492.88,0.0,-0.99981,0.0,0.02428]
[1780237480275,37.36,73492.14,0.0,-0.99981,0.0,0.02423]
[1780237480473,37.36,73492.14,0.0,-0.99981,0.0,0.02423]
[1780237480492,37.36,73485.54,0.0,-0.99981,0.0,0.02377]
[1780237481499,37.36,73484.13,0.0,-0.99981,0.0,0.02367]
[1780237482506,37.36,73477.91,0.0,-0.99981,0.0,0.02325]
[1780237483513,37.36,73474.93,0.0,-0.99982,0.0,0.02305]
[1780237486367,37.36,73474.17,0.0,-0.99982,0.0,0.023]
[1780237486475,37.36,73474.17,0.0,-0.99982,0.0,0.023]
[1780237491568,37.36,73473.2,0.0,-0.99982,0.0,0.02293]
[1780237492576,37.36,73477.34,0.0,-0.99981,0.0,0.02321]
[1780237493464,37.36,73477.34,0.0,-0.99981,0.0,0.02321]
[1780237493472,37.36,73477.34,0.0,-0.99981,0.0,0.02321]
[1780237493583,37.36,73482.41,0.0,-0.99981,0.0,0.02355]
[1780237494590,37.36,73483.93,0.0,-0.99981,0.0,0.02366]
[1780237495455,37.36,73483.93,0.0,-0.99981,0.0,0.02366]
[1780237495472,37.36,73483.93,0.0,-0.99981,0.0,0.02366]
[1780237497612,37.36,73486.18,0.0,-0.99981,0.0,0.02381]
[1780237501640,37.36,73494.0,0.0,-0.99981,0.0,0.02436]
[1780237502647,37.36,73486.82,0.0,-0.99981,0.0,0.02386]
[1780237503476,37.36,73486.82,0.0,-0.99981,0.0,0.02386]
[1780237503726,37.36,73486.82,0.0,-0.99981,0.0,0.02386]
[1780237503760,37.36,73483.38,0.0,-0.99981,0.0,0.02362]
[1780237504661,37.36,73480.76,0.0,-0.99981,0.0,0.02344]
[1780237505668,37.36,73473.93,0.0,-0.99982,0.0,0.02298]
[1780237506869,37.36,73473.93,0.0,-0.99982,0.0,0.02298]
[1780237506973,37.36,73473.93,0.0,-0.99982,0.0,0.02298]
[1780237507041,37.36,73472.66,0.0,-0.99982,0.0,0.0229]
[1780237510703,37.36,73470.86,0.0,-0.99982,0.0,0.02278]
[1780237511550,37.36,73470.86,0.0,-0.99982,0.0,0.02278]
[1780237511720,37.36,73470.86,0.0,-0.99982,0.0,0.02278]
[1780237511765,37.36,73472.13,0.0,-0.99982,0.0,0.02286]
[1780237513724,37.36,73466.65,0.0,-0.99982,0.0,0.0225]
[1780237515005,37.36,73466.65,0.0,-0.99982,0.0,0.0225]
[1780237515037,37.36,73457.05,0.0,-0.99983,0.0,0.02188]
[1780237515223,37.36,73457.05,0.0,-0.99983,0.0,0.02188]
[1780237515738,37.36,73455.78,0.0,-0.99983,0.0,0.0218]
[1780237516793,37.36,73455.78,0.0,-0.99983,0.0,0.0218]
[1780237516974,37.36,73455.78,0.0,-0.99983,0.0,0.0218]
[1780237517064,37.36,73455.67,0.0,-0.99983,0.0,0.02179]
[1780237517932,37.36,73458.84,0.0,-0.99983,0.0,0.02199]
[1780237518759,37.36,73459.95,0.0,-0.99982,0.0,0.02206]
[1780237519766,37.36,73458.87,0.0,-0.99983,0.0,0.02199]
[1780237521065,37.36,73458.87,0.0,-0.99983,0.0,0.02199]
[1780237521220,37.36,73459.78,0.0,-0.99982,0.0,0.02205]
[1780237521780,37.36,73463.54,0.0,-0.99982,0.0,0.0223]
[1780237522787,37.36,73470.55,0.0,-0.99982,0.0,0.02276]
[1780237523702,37.36,73470.55,0.0,-0.99982,0.0,0.02276]
[1780237523724,37.36,73470.55,0.0,-0.99982,0.0,0.02276]
[1780237523794,37.36,73471.92,0.0,-0.99982,0.0,0.02285]
[1780237524801,37.36,73472.62,0.0,-0.99982,0.0,0.02289]
[1780237525809,37.36,73475.31,0.0,-0.99982,0.0,0.02307]
[1780237526941,37.36,73475.31,0.0,-0.99982,0.0,0.02307]
[1780237526978,37.36,73475.31,0.0,-0.99982,0.0,0.02307]
[1780237527042,37.36,73477.54,0.0,-0.99981,0.0,0.02322]
[1780237527757,37.36,73477.54,0.0,-0.99981,0.0,0.02322]
[1780237527971,37.36,73477.54,0.0,-0.99981,0.0,0.02322]
[1780237528064,37.36,73476.94,0.0,-0.99982,0.0,0.02318]
[1780237528829,37.36,73479.19,0.0,-0.99981,0.0,0.02334]
[1780237529836,37.36,73481.63,0.0,-0.99981,0.0,0.0235]
[1780237530169,37.36,73481.63,0.0,-0.99981,0.0,0.0235]
[1780237530226,37.36,73481.63,0.0,-0.99981,0.0,0.0235]
[1780237530850,37.36,73484.37,0.0,-0.99981,0.0,0.02369]
[1780237531859,37.36,73487.14,0.0,-0.99981,0.0,0.02373]
[1780237533873,37.36,73486.04,0.0,-0.99981,0.0,0.02365]
[1780237535887,37.36,73482.89,0.0,-0.99981,0.0,0.02343]
[1780237536796,37.36,73482.89,0.0,-0.99981,0.0,0.02343]
[1780237536971,37.36,73482.89,0.0,-0.99981,0.0,0.02343]
[1780237537073,37.36,73478.61,0.0,-0.99982,0.0,0.02314]
[1780237537901,37.36,73476.98,0.0,-0.99982,0.0,0.02304]
[1780237538910,37.36,73474.02,0.0,-0.99982,0.0,0.02284]
[1780237539917,37.36,73469.06,0.0,-0.99982,0.0,0.02251]
[1780237540290,37.36,73469.06,0.0,-0.99982,0.0,0.02251]
[1780237540473,37.36,73469.06,0.0,-0.99982,0.0,0.02251]
[1780237540924,37.36,73467.68,0.0,-0.99982,0.0,0.02242]
[1780237545959,37.36,73467.9,0.0,-0.99982,0.0,0.02243]
[1780237546967,37.36,73469.0,0.0,-0.99982,0.0,0.02251]
[1780237547973,37.36,73471.19,0.0,-0.99982,0.0,0.02265]
[1780237548980,37.36,73477.77,0.0,-0.99982,0.0,0.02309]
[1780237549726,37.36,73477.77,0.0,-0.99982,0.0,0.02309]
[1780237549987,37.36,73477.27,0.0,-0.99982,0.0,0.02305]
[1780237550758,37.36,73477.27,0.0,-0.99982,0.0,0.02305]
[1780237550874,37.36,73477.27,0.0,-0.99982,0.0,0.02305]
[1780237550994,37.36,73474.93,0.0,-0.99982,0.0,0.0229]
[1780237552008,37.36,73471.06,0.0,-0.99982,0.0,0.02264]
[1780237557042,37.36,73469.92,0.0,-0.99982,0.0,0.02257]
[1780237562077,37.36,73468.74,0.0,-0.99982,0.0,0.02249]
[1780237562793,37.36,73468.74,0.0,-0.99982,0.0,0.02249]
[1780237562859,37.36,73468.74,0.0,-0.99982,0.0,0.02249]
[1780237562973,37.36,73468.74,0.0,-0.99982,0.0,0.02249]
[1780237563084,37.36,73469.31,0.0,-0.99982,0.0,0.02253]
[1780237564093,37.36,73471.43,0.0,-0.99982,0.0,0.02267]
[1780237568484,37.36,73471.61,0.0,-0.99982,0.0,0.02268]
[1780237568721,37.36,73471.61,0.0,-0.99982,0.0,0.02268]
[1780237569126,37.36,73471.61,0.0,-0.99982,0.0,0.02268]
[1780237569128,37.36,73472.81,0.0,-0.99982,0.0,0.02276]
[1780237569220,37.36,73472.81,0.0,-0.99982,0.0,0.02276]
[1780237575170,37.36,73471.81,0.0,-0.99982,0.0,0.02269]
[1780237577789,37.36,73471.92,0.0,-0.99982,0.0,0.0227]
[1780237577974,37.36,73471.92,0.0,-0.99982,0.0,0.0227]
[1780237581941,37.36,73472.31,0.0,-0.99982,0.0,0.02272]
[1780237581987,37.36,73472.31,0.0,-0.99982,0.0,0.02272]
[1780237582149,37.36,73472.31,0.0,-0.99982,0.0,0.02272]
[1780237582151,37.36,73472.62,0.0,-0.99982,0.0,0.02274]
[1780237582222,37.36,73472.62,0.0,-0.99982,0.0,0.02274]
[1780237582255,37.36,73474.48,0.0,-0.99982,0.0,0.02287]
[1780237584958,37.36,73475.11,0.0,-0.99982,0.0,0.02291]
[1780237584975,37.36,73475.11,0.0,-0.99982,0.0,0.02291]
[1780237585057,37.36,73477.53,0.0,-0.99982,0.0,0.02307]
[1780237585240,37.36,73483.19,0.0,-0.99981,0.0,0.02346]
[1780237588103,37.36,73484.8,0.0,-0.99981,0.0,0.02357]
[1780237588216,37.36,73486.39,0.0,-0.99981,0.0,0.02367]
[1780237588220,37.36,73486.39,0.0,-0.99981,0.0,0.02367]
[1780237588473,37.36,73486.39,0.0,-0.99981,0.0,0.02367]
[1780237588524,37.36,73486.96,0.0,-0.99981,0.0,0.02371]
[1780237590275,37.36,73488.72,0.0,-0.99981,0.0,0.02384]
[1780237591282,37.36,73491.62,0.0,-0.99981,0.0,0.02388]
[1780237593779,37.36,73491.86,0.0,-0.99981,0.0,0.0239]
[1780237593975,37.36,73491.86,0.0,-0.99981,0.0,0.0239]
[1780237597724,37.36,73491.69,0.0,-0.99981,0.0,0.02389]
[1780237597974,37.36,73491.69,0.0,-0.99981,0.0,0.02389]
[1780237598201,37.36,73491.69,0.0,-0.99981,0.0,0.02389]
[1780237598220,37.36,73491.69,0.0,-0.99981,0.0,0.02389]
[1780237598331,37.36,73489.88,0.0,-0.99981,0.0,0.02376]
[1780237601352,37.36,73484.01,0.0,-0.99981,0.0,0.02336]
[1780237602833,37.36,73484.01,0.0,-0.99981,0.0,0.02336]
[1780237602972,37.36,73484.01,0.0,-0.99981,0.0,0.02336]
[1780237603006,37.36,73480.16,0.0,-0.99982,0.0,0.0231]
[1780237604373,37.36,73482.54,0.0,-0.99981,0.0,0.02326]
[1780237605248,37.36,73482.54,0.0,-0.99981,0.0,0.02326]
[1780237605471,37.36,73482.54,0.0,-0.99981,0.0,0.02326]
[1780237606418,37.36,73484.15,0.0,-0.99981,0.0,0.02337]
[1780237606473,37.36,73484.15,0.0,-0.99981,0.0,0.02337]
[1780237606573,37.36,73483.06,0.0,-0.99981,0.0,0.02329]
[1780237612429,37.36,73483.06,0.0,-0.99981,0.0,0.02329]
[1780237614339,37.36,73482.96,0.0,-0.99981,0.0,0.02329]
[1780237614473,37.36,73482.96,0.0,-0.99981,0.0,0.02329]
[1780237620485,37.36,73483.0,0.0,-0.99981,0.0,0.02329]
[1780237625519,37.36,73483.2,0.0,-0.99981,0.0,0.0233]
[1780237627862,37.36,73483.31,0.0,-0.99981,0.0,0.02331]
[1780237627972,37.36,73483.31,0.0,-0.99981,0.0,0.02331]
[1780237628541,37.36,73488.46,0.0,-0.99981,0.0,0.02366]
[1780237629548,37.36,73482.08,0.0,-0.99981,0.0,0.02323]
[1780237630588,37.36,73482.08,0.0,-0.99981,0.0,0.02323]
[1780237630726,37.36,73482.08,0.0,-0.99981,0.0,0.02323]
[1780237631226,37.36,73482.08,0.0,-0.99981,0.0,0.02323]
[1780237630803,37.36,73480.32,0.0,-0.99982,0.0,0.02311]
[1780237631476,37.36,73480.32,0.0,-0.99982,0.0,0.02311]
[1780237631562,37.36,73480.34,0.0,-0.99982,0.0,0.02311]
[1780237637203,37.36,73480.4,0.0,-0.99982,0.0,0.02311]
[1780237637224,37.36,73480.4,0.0,-0.99982,0.0,0.02311]
[1780237637604,37.36,73477.85,0.0,-0.99982,0.0,0.02294]
[1780237638611,37.36,73470.71,0.0,-0.99982,0.0,0.02247]
[1780237639619,37.36,73467.71,0.0,-0.99982,0.0,0.02227]
[1780237640641,37.36,73467.71,0.0,-0.99982,0.0,0.02227]
[1780237640723,37.36,73467.71,0.0,-0.99982,0.0,0.02227]
[1780237640742,37.36,73466.82,0.0,-0.99982,0.0,0.02222]
[1780237641632,37.36,73468.96,0.0,-0.99982,0.0,0.02236]
[1780237642639,37.36,73471.04,0.0,-0.99982,0.0,0.02249]
[1780237644461,37.36,73470.19,0.0,-0.99982,0.0,0.02244]
[1780237644474,37.36,73470.19,0.0,-0.99982,0.0,0.02244]
[1780237650146,37.36,73470.32,0.0,-0.99982,0.0,0.02245]
[1780237650223,37.36,73470.32,0.0,-0.99982,0.0,0.02245]
[1780237650179,37.36,73481.49,0.0,-0.99981,0.0,0.02319]
[1780237650699,37.36,73485.77,0.0,-0.99981,0.0,0.02348]
[1780237651707,37.36,73485.76,0.0,-0.99981,0.0,0.02333]
[1780237652302,37.36,73485.76,0.0,-0.99981,0.0,0.02333]
[1780237652477,37.36,73485.76,0.0,-0.99981,0.0,0.02333]
[1780237652486,37.36,73485.76,0.0,-0.99981,0.0,0.02333]
[1780237655118,37.36,73485.94,0.0,-0.99981,0.0,0.02334]
[1780237655223,37.36,73485.94,0.0,-0.99981,0.0,0.02334]
[1780237655180,37.36,73488.76,0.0,-0.99981,0.0,0.02353]
[1780237660773,37.36,73487.27,0.0,-0.99981,0.0,0.02343]
[1780237665808,37.36,73488.36,0.0,-0.99981,0.0,0.0235]
[1780237667518,37.36,73486.81,0.0,-0.99981,0.0,0.0234]
[1780237667721,37.36,73486.81,0.0,-0.99981,0.0,0.0234]
[1780237669410,37.36,73486.48,0.0,-0.99981,0.0,0.02337]
[1780237669474,37.36,73486.48,0.0,-0.99981,0.0,0.02337]
[1780237669835,37.36,73487.28,0.0,-0.99981,0.0,0.02343]
[1780237674871,37.36,73486.93,0.0,-0.99981,0.0,0.02341]
[1780237676036,37.36,73486.93,0.0,-0.99981,0.0,0.02341]
[1780237676221,37.36,73486.93,0.0,-0.99981,0.0,0.02341]
[1780237676885,37.36,73480.5,0.0,-0.99982,0.0,0.02297]
[1780237677892,37.36,73483.19,0.0,-0.99982,0.0,0.02315]
[1780237678934,37.36,73483.19,0.0,-0.99982,0.0,0.02315]
[1780237678972,37.36,73483.19,0.0,-0.99982,0.0,0.02315]
[1780237679906,37.36,73468.01,0.0,-0.99982,0.0,0.02215]
[1780237680713,37.36,73468.01,0.0,-0.99982,0.0,0.02215]
[1780237680913,37.36,73464.82,0.0,-0.99983,0.0,0.02194]
[1780237681920,37.36,73464.59,0.0,-0.99983,0.0,0.02193]
[1780237683169,37.36,73464.59,0.0,-0.99983,0.0,0.02193]
[1780237684203,37.36,73463.29,0.0,-0.99983,0.0,0.02184]
[1780237684223,37.36,73463.29,0.0,-0.99983,0.0,0.02184]
[1780237684208,37.36,73460.39,0.0,-0.99983,0.0,0.02166]
[1780237685948,37.36,73458.34,0.0,-0.99983,0.0,0.02153]
[1780237689976,37.36,73460.11,0.0,-0.99983,0.0,0.02164]
[1780237690983,37.36,73465.56,0.0,-0.99982,0.0,0.02199]
[1780237691958,37.36,73465.56,0.0,-0.99982,0.0,0.02199]
[1780237691972,37.36,73465.56,0.0,-0.99982,0.0,0.02199]
[1780237692179,37.36,73467.04,0.0,-0.99982,0.0,0.02209]
[1780237694931,37.36,73467.96,0.0,-0.99982,0.0,0.02215]
[1780237694973,37.36,73467.96,0.0,-0.99982,0.0,0.02215]
[1780237695012,37.36,73472.51,0.0,-0.99982,0.0,0.02244]
[1780237696115,37.36,73472.51,0.0,-0.99982,0.0,0.02244]
[1780237696220,37.36,73472.51,0.0,-0.99982,0.0,0.02244]
[1780237696321,37.36,73474.26,0.0,-0.99982,0.0,0.02256]
[1780237698035,37.36,73481.32,0.0,-0.99982,0.0,0.02303]
[1780237699042,37.36,73484.81,0.0,-0.99981,0.0,0.02326]
[1780237699585,37.36,73484.81,0.0,-0.99981,0.0,0.02326]
[1780237699719,37.36,73484.81,0.0,-0.99981,0.0,0.02326]
[1780237700049,37.36,73486.92,0.0,-0.99981,0.0,0.0234]
[1780237702063,37.36,73488.76,0.0,-0.99981,0.0,0.02353]
[1780237702547,37.36,73488.76,0.0,-0.99981,0.0,0.02353]
[1780237702722,37.36,73488.76,0.0,-0.99981,0.0,0.02353]
[1780237703071,37.36,73488.95,0.0,-0.99981,0.0,0.02354]
[1780237705084,37.36,73492.4,0.0,-0.99981,0.0,0.02378]
[1780237705491,37.36,73492.4,0.0,-0.99981,0.0,0.02378]
[1780237705720,37.36,73492.4,0.0,-0.99981,0.0,0.02378]
[1780237706091,37.36,73495.22,0.0,-0.99981,0.0,0.02398]
[1780237708105,37.36,73499.05,0.0,-0.99981,0.0,0.02424]
[1780237709507,37.36,73499.88,0.0,-0.99981,0.0,0.0243]
[1780237709722,37.36,73499.88,0.0,-0.99981,0.0,0.0243]
[1780237710119,37.36,73500.4,0.0,-0.9998,0.0,0.02434]
[1780237714985,37.36,73498.6,0.0,-0.99981,0.0,0.02406]
[1780237715225,37.36,73498.6,0.0,-0.99981,0.0,0.02406]
[1780237715301,37.36,73500.16,0.0,-0.99981,0.0,0.02416]
[1780237718177,37.36,73504.95,0.0,-0.9998,0.0,0.0245]
[1780237719224,37.36,73504.95,0.0,-0.9998,0.0,0.0245]
[1780237719325,37.36,73506.74,0.0,-0.9998,0.0,0.02463]
[1780237719408,37.36,73506.74,0.0,-0.9998,0.0,0.02463]
[1780237719478,37.36,73506.74,0.0,-0.9998,0.0,0.02463]
[1780237720190,37.36,73506.38,0.0,-0.9998,0.0,0.0246]
[1780237725227,37.36,73504.94,0.0,-0.9998,0.0,0.0245]
[1780237728606,37.36,73504.9,0.0,-0.9998,0.0,0.0245]
[1780237728721,37.36,73504.9,0.0,-0.9998,0.0,0.0245]
[1780237729254,37.36,73513.79,0.0,-0.9998,0.0,0.02514]
[1780237730262,37.36,73506.26,0.0,-0.9998,0.0,0.0246]
[1780237731269,37.36,73505.66,0.0,-0.9998,0.0,0.02455]
[1780237731615,37.36,73505.66,0.0,-0.9998,0.0,0.02455]
[1780237731722,37.36,73505.66,0.0,-0.9998,0.0,0.02455]
[1780237732276,37.36,73504.15,0.0,-0.9998,0.0,0.02445]
[1780237733283,37.36,73501.43,0.0,-0.99981,0.0,0.02425]
[1780237734290,37.36,73498.05,0.0,-0.99981,0.0,0.02402]
[1780237739227,37.36,73498.82,0.0,-0.99981,0.0,0.02407]
[1780237742006,37.36,73497.46,0.0,-0.99981,0.0,0.02398]
[1780237742224,37.36,73497.46,0.0,-0.99981,0.0,0.02398]
[1780237742346,37.36,73497.23,0.0,-0.99981,0.0,0.02396]
[1780237744493,37.36,73496.37,0.0,-0.99981,0.0,0.0239]
[1780237744723,37.36,73496.37,0.0,-0.99981,0.0,0.0239]
[1780237750402,37.36,73496.47,0.0,-0.99981,0.0,0.02391]
[1780237751409,37.36,73493.95,0.0,-0.99981,0.0,0.02373]
[1780237752742,37.36,73493.95,0.0,-0.99981,0.0,0.02373]
[1780237752978,37.36,73493.95,0.0,-0.99981,0.0,0.02373]
[1780237753198,37.36,73493.95,0.0,-0.99981,0.0,0.02373]
[1780237753225,37.36,73493.95,0.0,-0.99981,0.0,0.02373]
[1780237753298,37.36,73490.74,0.0,-0.99981,0.0,0.02351]
[1780237758458,37.36,73490.11,0.0,-0.99981,0.0,0.02347]
[1780237760803,37.36,73490.23,0.0,-0.99981,0.0,0.02348]
[1780237760977,37.36,73490.23,0.0,-0.99981,0.0,0.02348]
[1780237760986,37.36,73490.42,0.0,-0.99981,0.0,0.02349]
[1780237761468,37.36,73490.42,0.0,-0.99981,0.0,0.02349]
[1780237761720,37.36,73490.42,0.0,-0.99981,0.0,0.02349]
[1780237769535,37.36,73490.08,0.0,-0.99981,0.0,0.02347]
[1780237772832,37.36,73489.32,0.0,-0.99981,0.0,0.02326]
[1780237772979,37.36,73489.32,0.0,-0.99981,0.0,0.02326]
[1780237773055,37.36,73497.47,0.0,-0.99981,0.0,0.02382]
[1780237773573,37.36,73497.47,0.0,-0.99981,0.0,0.02382]
[1780237773722,37.36,73497.47,0.0,-0.99981,0.0,0.02382]
[1780237773788,37.36,73499.28,0.0,-0.99981,0.0,0.02395]
[1780237777591,37.36,73494.28,0.0,-0.99981,0.0,0.0236]
[1780237778437,37.36,73494.28,0.0,-0.99981,0.0,0.0236]
[1780237778473,37.36,73494.28,0.0,-0.99981,0.0,0.0236]
[1780237779055,37.36,73494.28,0.0,-0.99981,0.0,0.0236]
[1780237779223,37.36,73494.28,0.0,-0.99981,0.0,0.0236]
[1780237779270,37.36,73493.39,0.0,-0.99981,0.0,0.02354]
[1780237782626,37.36,73495.47,0.0,-0.99981,0.0,0.02368]
[1780237783633,37.36,73500.72,0.0,-0.99981,0.0,0.02405]
[1780237785001,37.36,73500.72,0.0,-0.99981,0.0,0.02405]
[1780237785225,37.36,73500.72,0.0,-0.99981,0.0,0.02405]
[1780237785324,37.36,73504.93,0.0,-0.9998,0.0,0.02434]
[1780237785603,37.36,73504.93,0.0,-0.9998,0.0,0.02434]
[1780237785723,37.36,73504.93,0.0,-0.9998,0.0,0.02434]
[1780237791689,37.36,73504.47,0.0,-0.99981,0.0,0.02431]
[1780237794417,37.36,73504.44,0.0,-0.99981,0.0,0.02431]
[1780237794472,37.36,73504.42,0.0,-0.99981,0.0,0.02431]
[1780237794698,37.36,73504.42,0.0,-0.99981,0.0,0.02431]
[1780237794725,37.36,73504.42,0.0,-0.99981,0.0,0.02431]
[1780237794797,37.36,73504.42,0.0,-0.99981,0.0,0.02431]
[1780237797732,37.36,73498.95,0.0,-0.99981,0.0,0.02392]
[1780237798738,37.36,73493.47,0.0,-0.99981,0.0,0.02355]
[1780237799984,37.36,73493.47,0.0,-0.99981,0.0,0.02355]
[1780237800223,37.36,73493.47,0.0,-0.99981,0.0,0.02355]
[1780237800284,37.36,73491.96,0.0,-0.99981,0.0,0.02344]
[1780237800530,37.36,73491.96,0.0,-0.99981,0.0,0.02344]
[1780237800724,37.36,73491.96,0.0,-0.99981,0.0,0.02344]
[1780237801760,37.36,73485.16,0.0,-0.99982,0.0,0.02298]
[1780237802767,37.36,73483.34,0.0,-0.99982,0.0,0.02286]
[1780237803849,37.36,73483.34,0.0,-0.99982,0.0,0.02286]
[1780237803977,37.36,73483.34,0.0,-0.99982,0.0,0.02286]
[1780237804162,37.36,73483.34,0.0,-0.99982,0.0,0.02286]
[1780237804221,37.36,73483.34,0.0,-0.99982,0.0,0.02286]
[1780237804264,37.36,73483.22,0.0,-0.99982,0.0,0.02285]
[1780237809816,37.36,73484.42,0.0,-0.99982,0.0,0.02293]
[1780237811829,37.36,73490.99,0.0,-0.99981,0.0,0.02338]
[1780237812837,37.36,73491.57,0.0,-0.99981,0.0,0.02342]
[1780237814168,37.36,73491.57,0.0,-0.99981,0.0,0.02342]
[1780237814222,37.36,73491.57,0.0,-0.99981,0.0,0.02342]
[1780237814324,37.36,73492.28,0.0,-0.99981,0.0,0.02346]
[1780237814604,37.36,73492.28,0.0,-0.99981,0.0,0.02346]
[1780237814721,37.36,73492.28,0.0,-0.99981,0.0,0.02346]
[1780237819886,37.36,73492.25,0.0,-0.99981,0.0,0.02346]
[1780237824655,37.36,73492.01,0.0,-0.99981,0.0,0.02345]
[1780237824724,37.36,73492.01,0.0,-0.99981,0.0,0.02345]
[1780237825018,37.36,73492.01,0.0,-0.99981,0.0,0.02345]
[1780237825221,37.36,73492.01,0.0,-0.99981,0.0,0.02345]
[1780237825279,37.36,73491.65,0.0,-0.99981,0.0,0.02342]
[1780237830965,37.36,73492.87,0.0,-0.99981,0.0,0.0235]
[1780237831971,37.36,73498.47,0.0,-0.99981,0.0,0.02374]
[1780237833205,37.36,73498.47,0.0,-0.99981,0.0,0.02374]
[1780237833224,37.36,73498.47,0.0,-0.99981,0.0,0.02374]
[1780237833378,37.36,73499.39,0.0,-0.99981,0.0,0.0238]
[1780237833653,37.36,73499.39,0.0,-0.99981,0.0,0.0238]
[1780237833726,37.36,73499.39,0.0,-0.99981,0.0,0.0238]
[1780237837007,37.36,73502.15,0.0,-0.99981,0.0,0.02399]
[1780237838331,37.36,73502.15,0.0,-0.99981,0.0,0.02399]
[1780237838470,37.36,73502.15,0.0,-0.99981,0.0,0.02399]
[1780237839244,37.36,73503.24,0.0,-0.99981,0.0,0.02407]
[1780237839473,37.36,73503.24,0.0,-0.99981,0.0,0.02407]
[1780237839345,37.36,73503.3,0.0,-0.99981,0.0,0.02407]
[1780237840028,37.36,73503.54,0.0,-0.99981,0.0,0.02409]
[1780237842042,37.36,73500.43,0.0,-0.99981,0.0,0.02387]
[1780237843050,37.36,73507.61,0.0,-0.9998,0.0,0.02437]
[1780237844325,37.36,73507.61,0.0,-0.9998,0.0,0.02437]
[1780237844475,37.36,73507.61,0.0,-0.9998,0.0,0.02437]
[1780237844365,37.36,73510.58,0.0,-0.9998,0.0,0.02459]
[1780237848086,37.36,73512.46,0.0,-0.9998,0.0,0.02472]
[1780237849093,37.36,73516.63,0.0,-0.9998,0.0,0.02502]
[1780237850100,37.36,73518.51,0.0,-0.9998,0.0,0.02516]
[1780237851244,37.36,73518.51,0.0,-0.9998,0.0,0.02516]
[1780237851472,37.36,73518.51,0.0,-0.9998,0.0,0.02516]
[1780237851393,37.36,73518.67,0.0,-0.9998,0.0,0.02517]
[1780237852114,37.36,73520.35,0.0,-0.9998,0.0,0.02529]
[1780237853278,37.36,73520.35,0.0,-0.9998,0.0,0.02529]
[1780237853473,37.36,73520.35,0.0,-0.9998,0.0,0.02529]
[1780237853281,37.36,73524.36,0.0,-0.99979,0.0,0.02559]
[1780237859351,37.36,73524.75,0.0,-0.99979,0.0,0.02562]
[1780237859472,37.36,73524.75,0.0,-0.99979,0.0,0.02562]
[1780237859401,37.36,73524.74,0.0,-0.99979,0.0,0.02562]
[1780237860132,37.36,73524.74,0.0,-0.99979,0.0,0.02562]
[1780237860227,37.36,73524.74,0.0,-0.99979,0.0,0.02562]
[1780237860233,37.36,73522.0,0.0,-0.9998,0.0,0.02541]
[1780237861178,37.36,73519.21,0.0,-0.9998,0.0,0.02521]
[1780237862209,37.36,73515.25,0.0,-0.9998,0.0,0.02492]
[1780237863201,37.36,73503.42,0.0,-0.99981,0.0,0.02408]
[1780237864208,37.36,73510.18,0.0,-0.9998,0.0,0.02456]
[1780237865215,37.36,73511.61,0.0,-0.9998,0.0,0.02466]
[1780237865700,37.36,73511.61,0.0,-0.9998,0.0,0.02466]
[1780237866232,37.36,73511.61,0.0,-0.9998,0.0,0.02466]
[1780237866418,37.36,73511.61,0.0,-0.9998,0.0,0.02466]
[1780237866443,37.36,73511.78,0.0,-0.9998,0.0,0.02467]
[1780237866550,37.36,73511.78,0.0,-0.9998,0.0,0.02467]
[1780237871491,37.36,73511.23,0.0,-0.9998,0.0,0.02463]
[1780237871257,37.36,73507.35,0.0,-0.9998,0.0,0.02436]
[1780237871724,37.36,73507.35,0.0,-0.9998,0.0,0.02436]
[1780237872264,37.36,73505.76,0.0,-0.99981,0.0,0.02424]
[1780237873028,37.36,73505.76,0.0,-0.99981,0.0,0.02424]
[1780237873223,37.36,73505.76,0.0,-0.99981,0.0,0.02424]
[1780237878520,37.36,73505.3,0.0,-0.99981,0.0,0.02421]
[1780237878722,37.36,73506.58,0.0,-0.99981,0.0,0.0243]
[1780237879217,37.36,73506.58,0.0,-0.99981,0.0,0.0243]
[1780237879475,37.36,73506.58,0.0,-0.99981,0.0,0.0243]
[1780237879313,37.36,73507.24,0.0,-0.9998,0.0,0.02435]
[1780237884348,37.36,73507.99,0.0,-0.9998,0.0,0.0244]
[1780237885355,37.36,73510.1,0.0,-0.9998,0.0,0.02455]
[1780237886804,37.36,73510.64,0.0,-0.9998,0.0,0.02459]
[1780237886979,37.36,73510.64,0.0,-0.9998,0.0,0.02459]
[1780237887462,37.36,73510.64,0.0,-0.9998,0.0,0.02459]
[1780237887474,37.36,73510.64,0.0,-0.9998,0.0,0.02459]
[1780237887369,37.36,73510.84,0.0,-0.9998,0.0,0.0246]
[1780237889383,37.36,73514.06,0.0,-0.9998,0.0,0.02484]
[1780237890346,37.36,73514.06,0.0,-0.9998,0.0,0.02484]
[1780237890475,37.36,73514.06,0.0,-0.9998,0.0,0.02484]
[1780237890390,37.36,73520.04,0.0,-0.9998,0.0,0.02527]
[1780237890919,37.36,73520.04,0.0,-0.9998,0.0,0.02527]
[1780237890969,37.36,73520.04,0.0,-0.9998,0.0,0.02527]
[1780237891397,37.36,73520.63,0.0,-0.9998,0.0,0.02515]
[1780237893547,37.36,73526.93,0.0,-0.99979,0.0,0.02561]
[1780237893720,37.36,73526.93,0.0,-0.99979,0.0,0.02561]
[1780237894418,37.36,73528.69,0.0,-0.99979,0.0,0.02574]
[1780237897439,37.36,73530.22,0.0,-0.99979,0.0,0.02586]
[1780237898429,37.36,73530.22,0.0,-0.99979,0.0,0.02586]
[1780237898476,37.36,73530.22,0.0,-0.99979,0.0,0.02586]
[1780237900600,37.36,73531.67,0.0,-0.99979,0.0,0.02597]
[1780237900722,37.36,73531.67,0.0,-0.99979,0.0,0.02597]
[1780237901467,37.36,73531.86,0.0,-0.99979,0.0,0.02598]
[1780237903635,37.36,73531.43,0.0,-0.99979,0.0,0.02595]
[1780237903724,37.36,73531.43,0.0,-0.99979,0.0,0.02595]
[1780237909527,37.36,73531.8,0.0,-0.99979,0.0,0.02598]
[1780237914565,37.36,73532.21,0.0,-0.99979,0.0,0.02601]
[1780237918277,37.36,73532.14,0.0,-0.99979,0.0,0.026]
[1780237918470,37.36,73532.14,0.0,-0.99979,0.0,0.026]
[1780237918324,37.36,73531.84,0.0,-0.99979,0.0,0.02598]
[1780237918814,37.36,73531.84,0.0,-0.99979,0.0,0.02598]
[1780237918973,37.36,73531.84,0.0,-0.99979,0.0,0.02598]
[1780237919074,37.36,73531.64,0.0,-0.99979,0.0,0.02596]
[1780237924631,37.36,73532.11,0.0,-0.99979,0.0,0.026]
[1780237929667,37.36,73531.92,0.0,-0.99979,0.0,0.02598]
[1780237931383,37.36,73531.92,0.0,-0.99979,0.0,0.02598]
[1780237931471,37.36,73531.92,0.0,-0.99979,0.0,0.02598]
[1780237931484,37.36,73525.12,0.0,-0.99979,0.0,0.02548]
[1780237932495,37.36,73525.12,0.0,-0.99979,0.0,0.02548]
[1780237932571,37.36,73529.47,0.0,-0.99979,0.0,0.0258]
[1780237932721,37.36,73529.47,0.0,-0.99979,0.0,0.0258]
[1780237932822,37.36,73530.98,0.0,-0.99979,0.0,0.02591]
[1780237938730,37.36,73531.11,0.0,-0.99979,0.0,0.02592]
[1780237943302,37.36,73530.89,0.0,-0.99979,0.0,0.02591]
[1780237943469,37.36,73530.89,0.0,-0.99979,0.0,0.02591]
[1780237943566,37.36,73530.79,0.0,-0.99979,0.0,0.0259]
[1780237944235,37.36,73530.79,0.0,-0.99979,0.0,0.0259]
[1780237944474,37.36,73530.79,0.0,-0.99979,0.0,0.0259]
[1780237947796,37.36,73532.34,0.0,-0.99979,0.0,0.02602]
[1780237951082,37.36,73532.59,0.0,-0.99979,0.0,0.02603]
[1780237951222,37.36,73532.59,0.0,-0.99979,0.0,0.02603]
[1780237951285,37.36,73534.32,0.0,-0.99979,0.0,0.026]
[1780237952610,37.36,73535.29,0.0,-0.99979,0.0,0.02607]
[1780237952721,37.36,73535.29,0.0,-0.99979,0.0,0.02607]
[1780237953560,37.36,73535.29,0.0,-0.99979,0.0,0.02607]
[1780237953840,37.36,73566.36,0.0,-0.99977,0.0,0.02851]
[1780237954846,37.36,73575.34,0.0,-0.99976,0.0,0.02925]
[1780237955853,37.36,73575.07,0.0,-0.99976,0.0,0.02923]
[1780237956997,37.36,73575.07,0.0,-0.99976,0.0,0.02923]
[1780237957027,37.36,73578.11,0.0,-0.99976,0.0,0.02949]
[1780237957867,37.36,73582.47,0.0,-0.99976,0.0,0.02986]
[1780237958874,37.36,73581.12,0.0,-0.99976,0.0,0.02974]
[1780237963909,37.36,73575.44,0.0,-0.99976,0.0,0.02926]
[1780237965340,37.36,73575.44,0.0,-0.99976,0.0,0.02926]
[1780237965469,37.36,73575.44,0.0,-0.99976,0.0,0.02926]
[1780237965570,37.36,73573.34,0.0,-0.99976,0.0,0.02909]
[1780237966351,37.36,73573.34,0.0,-0.99976,0.0,0.02909]
[1780237966476,37.36,73573.34,0.0,-0.99976,0.0,0.02909]
[1780237966930,37.36,73570.0,0.0,-0.99977,0.0,0.02881]
[1780237967938,37.36,73560.47,0.0,-0.99977,0.0,0.02803]
[1780237968945,37.36,73559.97,0.0,-0.99977,0.0,0.02799]
[1780237974317,37.36,73561.2,0.0,-0.99977,0.0,0.02809]
[1780237974471,37.36,73561.2,0.0,-0.99977,0.0,0.02809]
[1780237974527,37.36,73560.68,0.0,-0.99977,0.0,0.02805]
[1780237975011,37.36,73560.68,0.0,-0.99977,0.0,0.02805]
[1780237975222,37.36,73560.68,0.0,-0.99977,0.0,0.02805]
[1780237979026,37.36,73560.87,0.0,-0.99977,0.0,0.02806]
[1780237979221,37.36,73560.87,0.0,-0.99977,0.0,0.02806]
[1780237979300,37.36,73567.08,0.0,-0.99977,0.0,0.02857]
[1780237979993,37.36,73567.08,0.0,-0.99977,0.0,0.02857]
[1780237980223,37.36,73567.08,0.0,-0.99977,0.0,0.02857]
[1780237982043,37.36,73565.52,0.0,-0.99977,0.0,0.02844]
[1780237983051,37.36,73568.94,0.0,-0.99977,0.0,0.02872]
[1780237984423,37.36,73568.94,0.0,-0.99977,0.0,0.02872]
[1780237984471,37.36,73568.94,0.0,-0.99977,0.0,0.02872]
[1780237984522,37.36,73571.68,0.0,-0.99976,0.0,0.02895]
[1780237985547,37.36,73571.68,0.0,-0.99976,0.0,0.02895]
[1780237985571,37.36,73575.21,0.0,-0.99976,0.0,0.02924]
[1780237985721,37.36,73575.21,0.0,-0.99976,0.0,0.02924]
[1780237988944,37.36,73576.02,0.0,-0.99976,0.0,0.02931]
[1780237988971,37.36,73576.02,0.0,-0.99976,0.0,0.02931]
[1780237989092,37.36,73572.41,0.0,-0.99976,0.0,0.02901]
[1780237989850,37.36,73572.41,0.0,-0.99976,0.0,0.02901]
[1780237989973,37.36,73572.41,0.0,-0.99976,0.0,0.02901]
[1780237990100,37.36,73569.1,0.0,-0.99977,0.0,0.02873]
[1780237995538,37.36,73568.58,0.0,-0.99977,0.0,0.02869]
[1780237995631,37.36,73568.87,0.0,-0.99977,0.0,0.02872]
[1780237995720,37.36,73568.87,0.0,-0.99977,0.0,0.02872]
[1780237996034,37.36,73568.87,0.0,-0.99977,0.0,0.02872]
[1780237996225,37.36,73568.87,0.0,-0.99977,0.0,0.02872]
[1780237996319,37.36,73568.62,0.0,-0.99977,0.0,0.02869]
[1780238002183,37.36,73569.18,0.0,-0.99977,0.0,0.02874]
[1780238004569,37.36,73569.18,0.0,-0.99977,0.0,0.02874]
[1780238004198,37.36,73568.06,0.0,-0.99977,0.0,0.02865]
[1780238004719,37.36,73568.06,0.0,-0.99977,0.0,0.02865]
[1780238005205,37.36,73568.12,0.0,-0.99977,0.0,0.02865]
[1780238006042,37.36,73568.12,0.0,-0.99977,0.0,0.02865]
[1780238006222,37.36,73568.12,0.0,-0.99977,0.0,0.02865]
[1780238009584,37.36,73567.45,0.0,-0.99977,0.0,0.0286]
[1780238009721,37.36,73567.64,0.0,-0.99977,0.0,0.02861]
[1780238010240,37.36,73567.67,0.0,-0.99977,0.0,0.02862]
[1780238011165,37.36,73567.67,0.0,-0.99977,0.0,0.02862]
[1780238011222,37.36,73567.67,0.0,-0.99977,0.0,0.02862]
[1780238011247,37.36,73568.58,0.0,-0.99977,0.0,0.02851]
[1780238012254,37.36,73563.83,0.0,-0.99977,0.0,0.02812]
[1780238013260,37.36,73561.54,0.0,-0.99977,0.0,0.02794]
[1780238015275,37.36,73560.7,0.0,-0.99977,0.0,0.02787]
[1780238017289,37.36,73559.43,0.0,-0.99977,0.0,0.02777]
[1780238018296,37.36,73546.11,0.0,-0.99978,0.0,0.02672]
[1780238019515,37.36,73541.34,0.0,-0.99979,0.0,0.02636]
[1780238020310,37.36,73542.57,0.0,-0.99979,0.0,0.02645]
[1780238020971,37.36,73542.57,0.0,-0.99979,0.0,0.02645]
[1780238021317,37.36,73546.32,0.0,-0.99978,0.0,0.02674]
[1780238022953,37.36,73546.11,0.0,-0.99978,0.0,0.02672]
[1780238022974,37.36,73546.11,0.0,-0.99978,0.0,0.02672]
[1780238025345,37.36,73549.45,0.0,-0.99978,0.0,0.02698]
[1780238029347,37.36,73550.07,0.0,-0.99978,0.0,0.02703]
[1780238029472,37.36,73550.07,0.0,-0.99978,0.0,0.02703]
[1780238032644,37.36,73550.25,0.0,-0.99978,0.0,0.02705]
[1780238032394,37.36,73554.54,0.0,-0.99978,0.0,0.02738]
[1780238032720,37.36,73554.54,0.0,-0.99978,0.0,0.02738]
[1780238033401,37.36,73555.48,0.0,-0.99978,0.0,0.02746]
[1780238036747,37.36,73555.27,0.0,-0.99978,0.0,0.02744]
[1780238036972,37.36,73555.27,0.0,-0.99978,0.0,0.02744]
[1780238040450,37.36,73556.19,0.0,-0.99978,0.0,0.02751]
[1780238040916,37.36,73556.19,0.0,-0.99978,0.0,0.02751]
[1780238041081,37.36,73556.19,0.0,-0.99978,0.0,0.02751]
[1780238041221,37.36,73556.19,0.0,-0.99978,0.0,0.02751]
[1780238041457,37.36,73557.35,0.0,-0.99978,0.0,0.0276]
[1780238048506,37.36,73557.79,0.0,-0.99978,0.0,0.02764]
[1780238049513,37.36,73559.86,0.0,-0.99977,0.0,0.0278]
[1780238050792,37.36,73560.54,0.0,-0.99977,0.0,0.02786]
[1780238050973,37.36,73560.54,0.0,-0.99977,0.0,0.02786]
[1780238056562,37.36,73560.65,0.0,-0.99977,0.0,0.02787]
[1780238060969,37.36,73560.72,0.0,-0.99977,0.0,0.02787]
[1780238062603,37.36,73561.14,0.0,-0.99977,0.0,0.02791]
[1780238066632,37.36,73562.35,0.0,-0.99977,0.0,0.028]
[1780238067639,37.36,73563.31,0.0,-0.99977,0.0,0.02808]
[1780238068270,37.36,73563.31,0.0,-0.99977,0.0,0.02808]
[1780238068473,37.36,73563.31,0.0,-0.99977,0.0,0.02808]
[1780238071667,37.36,73563.84,0.0,-0.99977,0.0,0.02795]
[1780238073681,37.36,73561.29,0.0,-0.99978,0.0,0.02774]
[1780238074814,37.36,73561.9,0.0,-0.99977,0.0,0.02779]
[1780238074974,37.36,73561.9,0.0,-0.99977,0.0,0.02779]
[1780238075694,37.36,73563.64,0.0,-0.99977,0.0,0.02793]
[1780238076702,37.36,73566.42,0.0,-0.99977,0.0,0.02815]
[1780238080730,37.36,73561.81,0.0,-0.99977,0.0,0.02778]
[1780238080825,37.36,73561.81,0.0,-0.99977,0.0,0.02778]
[1780238080971,37.36,73561.81,0.0,-0.99977,0.0,0.02778]
[1780238081783,37.36,73566.98,0.0,-0.99977,0.0,0.0282]
[1780238083101,37.36,73566.98,0.0,-0.99977,0.0,0.0282]
[1780238083198,37.36,73579.41,0.0,-0.99976,0.0,0.02922]
[1780238083755,37.36,73581.05,0.0,-0.99976,0.0,0.02936]
[1780238085534,37.36,73581.05,0.0,-0.99976,0.0,0.02936]
[1780238085599,37.36,73581.35,0.0,-0.99976,0.0,0.02939]
[1780238087720,37.36,73581.19,0.0,-0.99976,0.0,0.02937]
[1780238087783,37.36,73580.31,0.0,-0.99976,0.0,0.0293]
[1780238089719,37.36,73580.31,0.0,-0.99976,0.0,0.0293]
[1780238089797,37.36,73580.12,0.0,-0.99976,0.0,0.02928]
[1780238094832,37.36,73579.33,0.0,-0.99976,0.0,0.02922]
[1780238096912,37.36,73579.47,0.0,-0.99976,0.0,0.02923]
[1780238096970,37.36,73579.47,0.0,-0.99976,0.0,0.02923]
[1780238101888,37.36,73572.32,0.0,-0.99977,0.0,0.02863]
[1780238103732,37.36,73572.32,0.0,-0.99977,0.0,0.02863]
[1780238102893,37.36,73574.79,0.0,-0.99977,0.0,0.02884]
[1780238103975,37.36,73574.79,0.0,-0.99977,0.0,0.02884]
[1780238104909,37.36,73582.42,0.0,-0.99976,0.0,0.02948]
[1780238105914,37.36,73588.55,0.0,-0.99976,0.0,0.03]
[1780238109286,37.36,73589.13,0.0,-0.99976,0.0,0.03005]
[1780238109469,37.36,73589.13,0.0,-0.99976,0.0,0.03005]
[1780238109570,37.36,73591.62,0.0,-0.99975,0.0,0.03026]
[1780238115984,37.36,73593.69,0.0,-0.99975,0.0,0.03044]
[1780238116928,37.36,73593.69,0.0,-0.99975,0.0,0.03044]
[1780238116981,37.36,73593.69,0.0,-0.99975,0.0,0.03044]
[1780238117999,37.36,73597.94,0.0,-0.99975,0.0,0.03081]
[1780238119006,37.36,73602.64,0.0,-0.99974,0.0,0.03123]
[1780238122569,37.36,73602.35,0.0,-0.99974,0.0,0.0312]
[1780238122718,37.36,73602.35,0.0,-0.99974,0.0,0.0312]
[1780238122671,37.36,73602.59,0.0,-0.99974,0.0,0.03122]
[1780238124042,37.36,73607.15,0.0,-0.99974,0.0,0.03163]
[1780238124963,37.36,73607.15,0.0,-0.99974,0.0,0.03163]
[1780238124970,37.36,73607.15,0.0,-0.99974,0.0,0.03163]
[1780238127063,37.36,73611.1,0.0,-0.99974,0.0,0.03199]
[1780238129077,37.36,73615.26,0.0,-0.99973,0.0,0.03237]
[1780238131091,37.36,73615.95,0.0,-0.99974,0.0,0.03223]
[1780238134593,37.36,73619.01,0.0,-0.99973,0.0,0.03251]
[1780238135119,37.36,73631.78,0.0,-0.99972,0.0,0.03371]
[1780238136126,37.36,73636.35,0.0,-0.99972,0.0,0.03415]
[1780238137496,37.36,73638.19,0.0,-0.99972,0.0,0.03433]
[1780238138726,37.36,73638.19,0.0,-0.99972,0.0,0.03433]
[1780238140154,37.36,73640.1,0.0,-0.99972,0.0,0.03451]
[1780238145397,37.36,73639.37,0.0,-0.99972,0.0,0.03444]
[1780238145471,37.36,73639.37,0.0,-0.99972,0.0,0.03444]
[1780238145520,37.36,73639.37,0.0,-0.99972,0.0,0.03444]
[1780238145719,37.36,73639.37,0.0,-0.99972,0.0,0.03444]
[1780238145720,37.36,73639.65,0.0,-0.99972,0.0,0.03447]
[1780238149217,37.36,73636.72,0.0,-0.99972,0.0,0.03418]
[1780238151028,37.36,73635.21,0.0,-0.99972,0.0,0.03404]
[1780238152393,37.36,73635.1,0.0,-0.99972,0.0,0.03403]
[1780238152472,37.36,73635.1,0.0,-0.99972,0.0,0.03403]
[1780238155258,37.36,73632.25,0.0,-0.99972,0.0,0.03375]
[1780238157737,37.36,73630.96,0.0,-0.99972,0.0,0.03363]
[1780238157972,37.36,73630.34,0.0,-0.99972,0.0,0.03357]
[1780238158219,37.36,73630.34,0.0,-0.99972,0.0,0.03357]
[1780238158469,37.36,73630.34,0.0,-0.99972,0.0,0.03357]
[1780238158548,37.36,73630.29,0.0,-0.99972,0.0,0.03357]
[1780238161301,37.36,73632.05,0.0,-0.99972,0.0,0.03373]
[1780238166336,37.36,73623.8,0.0,-0.99973,0.0,0.03296]
[1780238167342,37.36,73621.12,0.0,-0.99973,0.0,0.03271]
[1780238168355,37.36,73625.3,0.0,-0.99973,0.0,0.0331]
[1780238170316,37.36,73625.66,0.0,-0.99973,0.0,0.03313]
[1780238170471,37.36,73625.66,0.0,-0.99973,0.0,0.03313]
[1780238176406,37.36,73626.08,0.0,-0.99973,0.0,0.03317]
[1780238178463,37.36,73625.63,0.0,-0.99973,0.0,0.03313]
[1780238178477,37.36,73625.63,0.0,-0.99973,0.0,0.03313]
[1780238178564,37.36,73622.41,0.0,-0.99973,0.0,0.03283]
[1780238180434,37.36,73620.57,0.0,-0.99973,0.0,0.03265]
[1780238181120,37.36,73620.57,0.0,-0.99973,0.0,0.03265]
[1780238181220,37.36,73620.57,0.0,-0.99973,0.0,0.03265]
[1780238181441,37.36,73620.32,0.0,-0.99973,0.0,0.03263]
[1780238184461,37.36,73619.95,0.0,-0.99973,0.0,0.0326]
[1780238184471,37.36,73619.95,0.0,-0.99973,0.0,0.0326]
[1780238186476,37.36,73622.54,0.0,-0.99973,0.0,0.03284]
[1780238189163,37.36,73622.59,0.0,-0.99973,0.0,0.03284]
[1780238189221,37.36,73622.59,0.0,-0.99973,0.0,0.03284]
[1780238189497,37.36,73624.76,0.0,-0.99973,0.0,0.03305]
[1780238190666,37.36,73624.76,0.0,-0.99973,0.0,0.03305]
[1780238190718,37.36,73624.76,0.0,-0.99973,0.0,0.03305]
[1780238190819,37.36,73625.62,0.0,-0.99973,0.0,0.03313]
[1780238191511,37.36,73626.36,0.0,-0.99973,0.0,0.03299]
[1780238196546,37.36,73626.83,0.0,-0.99973,0.0,0.03303]
[1780238197257,37.36,73626.83,0.0,-0.99973,0.0,0.03303]
[1780238197471,37.36,73626.83,0.0,-0.99973,0.0,0.03303]
[1780238198003,37.36,73627.03,0.0,-0.99973,0.0,0.03305]
[1780238198220,37.36,73627.03,0.0,-0.99973,0.0,0.03305]
[1780238198560,37.36,73627.0,0.0,-0.99973,0.0,0.03305]
[1780238202588,37.36,73629.59,0.0,-0.99973,0.0,0.03329]
[1780238203595,37.36,73635.57,0.0,-0.99972,0.0,0.03386]
[1780238204602,37.36,73637.5,0.0,-0.99972,0.0,0.03405]
[1780238205186,37.36,73637.5,0.0,-0.99972,0.0,0.03405]
[1780238205223,37.36,73637.5,0.0,-0.99972,0.0,0.03405]
[1780238209642,37.36,73639.76,0.0,-0.99972,0.0,0.03427]
[1780238214676,37.36,73640.52,0.0,-0.99972,0.0,0.03434]
[1780238215712,37.36,73640.52,0.0,-0.99972,0.0,0.03434]
[1780238215722,37.36,73640.52,0.0,-0.99972,0.0,0.03434]
[1780238216720,37.36,73640.66,0.0,-0.99972,0.0,0.03435]
[1780238216821,37.36,73641.48,0.0,-0.99972,0.0,0.03443]
[1780238216970,37.36,73641.48,0.0,-0.99972,0.0,0.03443]
[1780238220697,37.36,73641.14,0.0,-0.99972,0.0,0.0344]
[1780238220725,37.36,73641.14,0.0,-0.99972,0.0,0.0344]
[1780238220751,37.36,73638.73,0.0,-0.99972,0.0,0.03417]
[1780238225754,37.36,73637.58,0.0,-0.99972,0.0,0.03405]
[1780238230797,37.36,73637.24,0.0,-0.99972,0.0,0.03402]
[1780238235831,37.36,73639.61,0.0,-0.99972,0.0,0.03425]
[1780238238941,37.36,73639.32,0.0,-0.99972,0.0,0.03422]
[1780238238972,37.36,73639.32,0.0,-0.99972,0.0,0.03422]
[1780238239553,37.36,73639.32,0.0,-0.99972,0.0,0.03422]
[1780238239722,37.36,73639.32,0.0,-0.99972,0.0,0.03422]
[1780238239860,37.36,73640.13,0.0,-0.99972,0.0,0.0343]
[1780238244895,37.36,73641.1,0.0,-0.99972,0.0,0.0344]
[1780238247070,37.36,73640.52,0.0,-0.99972,0.0,0.03434]
[1780238250937,37.36,73637.42,0.0,-0.99972,0.0,0.03404]
[1780238253534,37.36,73634.11,0.0,-0.99972,0.0,0.03351]
[1780238253721,37.36,73634.11,0.0,-0.99972,0.0,0.03351]
[1780238258994,37.36,73636.2,0.0,-0.99972,0.0,0.03371]
[1780238260555,37.36,73636.2,0.0,-0.99972,0.0,0.03371]
[1780238260722,37.36,73636.2,0.0,-0.99972,0.0,0.03371]
[1780238260760,37.36,73631.63,0.0,-0.99973,0.0,0.03328]
[1780238261016,37.36,73631.63,0.0,-0.99973,0.0,0.03328]
[1780238261218,37.36,73631.63,0.0,-0.99973,0.0,0.03328]
[1780238261238,37.36,73630.52,0.0,-0.99973,0.0,0.03317]
[1780238267051,37.36,73614.29,0.0,-0.99974,0.0,0.03168]
[1780238268057,37.36,73602.66,0.0,-0.99975,0.0,0.03064]
[1780238269834,37.36,73602.66,0.0,-0.99975,0.0,0.03064]
[1780238269865,37.36,73600.79,0.0,-0.99975,0.0,0.03048]
[1780238270072,37.36,73583.85,0.0,-0.99976,0.0,0.02904]
[1780238271079,37.36,73581.67,0.0,-0.99977,0.0,0.02886]
[1780238273364,37.36,73582.95,0.0,-0.99976,0.0,0.02896]
[1780238273454,37.36,73586.8,0.0,-0.99976,0.0,0.02928]
[1780238274100,37.36,73589.13,0.0,-0.99976,0.0,0.02948]
[1780238276114,37.36,73587.4,0.0,-0.99976,0.0,0.02933]
[1780238277126,37.36,73587.4,0.0,-0.99976,0.0,0.02933]
[1780238277226,37.36,73587.4,0.0,-0.99976,0.0,0.02933]
[1780238277293,37.36,73590.17,0.0,-0.99976,0.0,0.02957]
[1780238283162,37.36,73591.1,0.0,-0.99976,0.0,0.02965]
[1780238284665,37.36,73591.1,0.0,-0.99976,0.0,0.02965]
[1780238284751,37.36,73589.02,0.0,-0.99976,0.0,0.02947]
[1780238285217,37.36,73576.22,0.0,-0.99977,0.0,0.02841]
[1780238286230,37.36,73571.6,0.0,-0.99977,0.0,0.02803]
[1780238288111,37.36,73572.41,0.0,-0.99977,0.0,0.0281]
[1780238289928,37.36,73567.8,0.0,-0.99977,0.0,0.02773]
[1780238293281,37.36,73566.01,0.0,-0.99978,0.0,0.02759]
[1780238296680,37.36,73566.12,0.0,-0.99978,0.0,0.02759]
[1780238296718,37.36,73566.12,0.0,-0.99978,0.0,0.02759]
[1780238296789,37.36,73566.12,0.0,-0.99978,0.0,0.02759]
[1780238296797,37.36,73566.12,0.0,-0.99978,0.0,0.02759]
[1780238296906,37.36,73566.12,0.0,-0.99978,0.0,0.02759]
[1780238296975,37.36,73566.12,0.0,-0.99978,0.0,0.02759]
[1780238296851,37.36,73566.12,0.0,-0.99978,0.0,0.02759]
[1780238297309,37.36,73566.04,0.0,-0.99978,0.0,0.02759]
[1780238299219,37.36,73566.05,0.0,-0.99978,0.0,0.02759]
[1780238299329,37.36,73566.05,0.0,-0.99978,0.0,0.02759]
[1780238301228,37.36,73565.63,0.0,-0.99978,0.0,0.02756]
[1780238301285,37.36,73565.63,0.0,-0.99978,0.0,0.02756]
[1780238301337,37.36,73555.52,0.0,-0.99978,0.0,0.02676]
[1780238302344,37.36,73552.21,0.0,-0.99979,0.0,0.02651]
[1780238304358,37.36,73554.61,0.0,-0.99978,0.0,0.02669]
[1780238305226,37.36,73554.61,0.0,-0.99978,0.0,0.02669]
[1780238305290,37.36,73554.61,0.0,-0.99978,0.0,0.02669]
[1780238308386,37.36,73559.31,0.0,-0.99978,0.0,0.02706]
[1780238309231,37.36,73559.31,0.0,-0.99978,0.0,0.02706]
[1780238309348,37.36,73559.31,0.0,-0.99978,0.0,0.02706]
[1780238309393,37.36,73561.63,0.0,-0.99978,0.0,0.02724]
[1780238311407,37.36,73562.03,0.0,-0.99978,0.0,0.0271]
[1780238313702,37.36,73563.61,0.0,-0.99978,0.0,0.02722]
[1780238313719,37.36,73563.61,0.0,-0.99978,0.0,0.02722]
[1780238313805,37.36,73563.61,0.0,-0.99978,0.0,0.02722]
[1780238313972,37.36,73563.61,0.0,-0.99978,0.0,0.02722]
[1780238314173,37.36,73564.65,0.0,-0.99978,0.0,0.0273]
[1780238314220,37.36,73564.65,0.0,-0.99978,0.0,0.0273]
[1780238314282,37.36,73564.65,0.0,-0.99978,0.0,0.0273]
[1780238314473,37.36,73564.65,0.0,-0.99978,0.0,0.0273]
[1780238314490,37.36,73565.01,0.0,-0.99978,0.0,0.02733]
[1780238318459,37.36,73574.8,0.0,-0.99977,0.0,0.02811]
[1780238319466,37.36,73575.03,0.0,-0.99977,0.0,0.02813]
[1780238321299,37.36,73574.65,0.0,-0.99977,0.0,0.0281]
[1780238321363,37.36,73574.65,0.0,-0.99977,0.0,0.0281]
[1780238321469,37.36,73574.65,0.0,-0.99977,0.0,0.0281]
[1780238321581,37.36,73574.65,0.0,-0.99977,0.0,0.0281]
[1780238323401,37.36,73574.66,0.0,-0.99977,0.0,0.0281]
[1780238323468,37.36,73574.66,0.0,-0.99977,0.0,0.0281]
[1780238323721,37.36,73574.66,0.0,-0.99977,0.0,0.0281]
[1780238323774,37.36,73574.64,0.0,-0.99977,0.0,0.0281]
[1780238325224,37.36,73574.99,0.0,-0.99977,0.0,0.02813]
[1780238325343,37.36,73574.99,0.0,-0.99977,0.0,0.02813]
[1780238329226,37.36,73574.16,0.0,-0.99977,0.0,0.02806]
[1780238329349,37.36,73574.16,0.0,-0.99977,0.0,0.02806]
[1780238330543,37.36,73576.45,0.0,-0.99977,0.0,0.02825]
[1780238331157,37.36,73576.45,0.0,-0.99977,0.0,0.02825]
[1780238331205,37.36,73576.45,0.0,-0.99977,0.0,0.02825]
[1780238331219,37.36,73576.45,0.0,-0.99977,0.0,0.02825]
[1780238331550,37.36,73576.21,0.0,-0.99977,0.0,0.02823]
[1780238333229,37.36,73575.21,0.0,-0.99977,0.0,0.02814]
[1780238333345,37.36,73575.21,0.0,-0.99977,0.0,0.02814]
[1780238335229,37.36,73574.78,0.0,-0.99977,0.0,0.02811]
[1780238335294,37.36,73574.78,0.0,-0.99977,0.0,0.02811]
[1780238337050,37.36,73575.5,0.0,-0.99977,0.0,0.02817]
[1780238337147,37.36,73575.5,0.0,-0.99977,0.0,0.02817]
[1780238337243,37.36,73575.5,0.0,-0.99977,0.0,0.02817]
[1780238337475,37.36,73575.5,0.0,-0.99977,0.0,0.02817]
[1780238337592,37.36,73571.25,0.0,-0.99977,0.0,0.02783]
[1780238338598,37.36,73568.63,0.0,-0.99978,0.0,0.02762]
[1780238340613,37.36,73570.29,0.0,-0.99977,0.0,0.02775]
[1780238341223,37.36,73570.29,0.0,-0.99977,0.0,0.02775]
[1780238341237,37.36,73570.29,0.0,-0.99977,0.0,0.02775]
[1780238341294,37.36,73570.29,0.0,-0.99977,0.0,0.02775]
[1780238341473,37.36,73570.29,0.0,-0.99977,0.0,0.02775]
[1780238341521,37.36,73570.29,0.0,-0.99977,0.0,0.02775]
[1780238342627,37.36,73567.11,0.0,-0.99978,0.0,0.0275]
[1780238343634,37.36,73565.23,0.0,-0.99978,0.0,0.02735]
[1780238344983,37.36,73565.23,0.0,-0.99978,0.0,0.02735]
[1780238345007,37.36,73565.23,0.0,-0.99978,0.0,0.02735]
[1780238345034,37.36,73564.51,0.0,-0.99978,0.0,0.02729]
[1780238345228,37.36,73564.51,0.0,-0.99978,0.0,0.02729]
[1780238345343,37.36,73564.51,0.0,-0.99978,0.0,0.02729]
[1780238349225,37.36,73564.88,0.0,-0.99978,0.0,0.02732]
[1780238349339,37.36,73564.88,0.0,-0.99978,0.0,0.02732]
[1780238351690,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352144,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352219,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352334,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352470,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352494,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352838,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352945,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238352971,37.36,73569.46,0.0,-0.99978,0.0,0.02768]
[1780238353041,37.36,73571.22,0.0,-0.99977,0.0,0.02782]
[1780238355228,37.36,73571.56,0.0,-0.99977,0.0,0.02785]
[1780238355318,37.36,73571.56,0.0,-0.99977,0.0,0.02785]
[1780238359227,37.36,73571.54,0.0,-0.99977,0.0,0.02785]
[1780238359342,37.36,73571.54,0.0,-0.99977,0.0,0.02785]
[1780238361225,37.36,73571.55,0.0,-0.99977,0.0,0.02785]
[1780238361339,37.36,73571.55,0.0,-0.99977,0.0,0.02785]
[1780238363774,37.36,73578.07,0.0,-0.99977,0.0,0.02838]
[1780238364227,37.36,73578.07,0.0,-0.99977,0.0,0.02838]
[1780238364336,37.36,73578.07,0.0,-0.99977,0.0,0.02838]
[1780238364781,37.36,73581.87,0.0,-0.99977,0.0,0.02869]
[1780238367073,37.36,73582.4,0.0,-0.99977,0.0,0.02873]
[1780238367136,37.36,73581.55,0.0,-0.99977,0.0,0.02866]
[1780238367224,37.36,73581.55,0.0,-0.99977,0.0,0.02866]
[1780238367243,37.36,73581.55,0.0,-0.99977,0.0,0.02866]
[1780238367802,37.36,73580.76,0.0,-0.99977,0.0,0.0286]
[1780238369225,37.36,73581.12,0.0,-0.99977,0.0,0.02863]
[1780238369337,37.36,73581.12,0.0,-0.99977,0.0,0.02863]
[1780238371830,37.36,73581.71,0.0,-0.99977,0.0,0.02849]
[1780238373223,37.36,73581.8,0.0,-0.99977,0.0,0.0285]
[1780238373334,37.36,73581.8,0.0,-0.99977,0.0,0.0285]
[1780238375225,37.36,73582.23,0.0,-0.99977,0.0,0.02854]
[1780238375337,37.36,73582.23,0.0,-0.99977,0.0,0.02854]
[1780238377872,37.36,73588.31,0.0,-0.99976,0.0,0.02904]
[1780238378879,37.36,73594.03,0.0,-0.99976,0.0,0.02952]
[1780238379181,37.36,73594.03,0.0,-0.99976,0.0,0.02952]
[1780238379222,37.36,73594.03,0.0,-0.99976,0.0,0.02952]
[1780238379301,37.36,73594.03,0.0,-0.99976,0.0,0.02952]
[1780238380555,37.36,73594.93,0.0,-0.99976,0.0,0.0296]
[1780238380662,37.36,73594.93,0.0,-0.99976,0.0,0.0296]
[1780238380720,37.36,73594.93,0.0,-0.99976,0.0,0.0296]
[1780238380893,37.36,73597.05,0.0,-0.99976,0.0,0.02978]
[1780238383226,37.36,73596.66,0.0,-0.99976,0.0,0.02974]
[1780238383260,37.36,73596.66,0.0,-0.99976,0.0,0.02974]
[1780238383914,37.36,73587.83,0.0,-0.99976,0.0,0.029]
[1780238385226,37.36,73587.98,0.0,-0.99976,0.0,0.02901]
[1780238385262,37.36,73587.98,0.0,-0.99976,0.0,0.02901]
[1780238385850,37.36,73587.98,0.0,-0.99976,0.0,0.02901]
[1780238385876,37.36,73587.98,0.0,-0.99976,0.0,0.02901]
[1780238385976,37.36,73587.98,0.0,-0.99976,0.0,0.02901]
[1780238386056,37.36,73587.62,0.0,-0.99976,0.0,0.02898]
[1780238389223,37.36,73588.36,0.0,-0.99976,0.0,0.02904]
[1780238389253,37.36,73588.36,0.0,-0.99976,0.0,0.02904]
[1780238392766,37.36,73588.32,0.0,-0.99976,0.0,0.02904]
[1780238392878,37.36,73588.32,0.0,-0.99976,0.0,0.02904]
[1780238392977,37.36,73588.32,0.0,-0.99976,0.0,0.02904]
[1780238393077,37.36,73588.24,0.0,-0.99976,0.0,0.02903]
[1780238393986,37.36,73585.81,0.0,-0.99977,0.0,0.02883]
[1780238394945,37.36,73585.81,0.0,-0.99977,0.0,0.02883]
[1780238394969,37.36,73585.81,0.0,-0.99977,0.0,0.02883]
[1780238395051,37.36,73585.81,0.0,-0.99977,0.0,0.02883]
[1780238395218,37.36,73584.34,0.0,-0.99977,0.0,0.02871]
[1780238397007,37.36,73582.54,0.0,-0.99977,0.0,0.02856]
[1780238398017,37.36,73579.03,0.0,-0.99977,0.0,0.02827]
[1780238398862,37.36,73579.03,0.0,-0.99977,0.0,0.02827]
[1780238398970,37.36,73579.03,0.0,-0.99977,0.0,0.02827]
[1780238398971,37.36,73579.03,0.0,-0.99977,0.0,0.02827]
[1780238399071,37.36,73575.44,0.0,-0.99977,0.0,0.02798]
[1780238399381,37.36,73575.44,0.0,-0.99977,0.0,0.02798]
[1780238399473,37.36,73575.44,0.0,-0.99977,0.0,0.02798]
[1780238399494,37.36,73575.44,0.0,-0.99977,0.0,0.02798]
[1780238399719,37.36,73575.44,0.0,-0.99977,0.0,0.02798]
[1780238400030,37.36,73575.21,0.0,-0.99977,0.0,0.02797]
[1780238401223,37.36,73574.38,0.0,-0.99977,0.0,0.0279]
[1780238401272,37.36,73574.38,0.0,-0.99977,0.0,0.0279]
[1780238403822,37.36,73571.62,0.0,-0.99978,0.0,0.02768]
[1780238403936,37.36,73571.62,0.0,-0.99978,0.0,0.02768]
[1780238403972,37.36,73571.62,0.0,-0.99978,0.0,0.02768]
[1780238404034,37.36,73571.62,0.0,-0.99978,0.0,0.02768]
[1780238405224,37.36,73571.54,0.0,-0.99978,0.0,0.02767]
[1780238405333,37.36,73571.54,0.0,-0.99978,0.0,0.02767]
[1780238409092,37.36,73568.01,0.0,-0.99978,0.0,0.02739]
[1780238409220,37.36,73568.01,0.0,-0.99978,0.0,0.02739]
[1780238409256,37.36,73568.01,0.0,-0.99978,0.0,0.02739]
[1780238410098,37.36,73566.29,0.0,-0.99978,0.0,0.02725]
[1780238413150,37.36,73566.07,0.0,-0.99978,0.0,0.02724]
[1780238413221,37.36,73566.07,0.0,-0.99978,0.0,0.02724]
[1780238413261,37.36,73566.07,0.0,-0.99978,0.0,0.02724]
[1780238415071,37.36,73566.07,0.0,-0.99978,0.0,0.02724]
[1780238415191,37.36,73565.49,0.0,-0.99978,0.0,0.02719]
[1780238415224,37.36,73565.49,0.0,-0.99978,0.0,0.02719]
[1780238415289,37.36,73565.29,0.0,-0.99978,0.0,0.02718]
[1780238422183,37.36,73564.18,0.0,-0.99978,0.0,0.02709]
[1780238427046,37.36,73564.61,0.0,-0.99978,0.0,0.02712]
[1780238427195,37.36,73564.41,0.0,-0.99978,0.0,0.02711]
[1780238427236,37.36,73564.41,0.0,-0.99978,0.0,0.02711]
[1780238427265,37.36,73564.34,0.0,-0.99978,0.0,0.0271]
[1780238429395,37.36,73562.19,0.0,-0.99978,0.0,0.02693]
[1780238436281,37.36,73561.31,0.0,-0.99978,0.0,0.02669]
[1780238442322,37.36,73561.07,0.0,-0.99978,0.0,0.02667]
[1780238443330,37.36,73559.36,0.0,-0.99978,0.0,0.02654]
[1780238446039,37.36,73559.02,0.0,-0.99979,0.0,0.02652]
[1780238446153,37.36,73559.02,0.0,-0.99979,0.0,0.02652]
[1780238446120,37.36,73559.2,0.0,-0.99978,0.0,0.02653]
[1780238446222,37.36,73559.2,0.0,-0.99978,0.0,0.02653]
[1780238446352,37.36,73559.08,0.0,-0.99978,0.0,0.02652]
[1780238451387,37.36,73558.44,0.0,-0.99979,0.0,0.02647]
[1780238452394,37.36,73560.1,0.0,-0.99978,0.0,0.0266]
[1780238453434,37.36,73560.1,0.0,-0.99978,0.0,0.0266]
[1780238453471,37.36,73560.1,0.0,-0.99978,0.0,0.0266]
[1780238453494,37.36,73560.1,0.0,-0.99978,0.0,0.0266]
[1780238453722,37.36,73560.1,0.0,-0.99978,0.0,0.0266]
[1780238453774,37.36,73560.03,0.0,-0.99978,0.0,0.02659]
[1780238459443,37.36,73559.14,0.0,-0.99978,0.0,0.02653]
[1780238465485,37.36,73559.73,0.0,-0.99978,0.0,0.02657]
[1780238467629,37.36,73559.86,0.0,-0.99978,0.0,0.02658]
[1780238467686,37.36,73559.86,0.0,-0.99978,0.0,0.02658]
[1780238467721,37.36,73559.86,0.0,-0.99978,0.0,0.02658]
[1780238467730,37.36,73560.07,0.0,-0.99978,0.0,0.0266]
[1780238474012,37.36,73559.55,0.0,-0.99978,0.0,0.02656]
[1780238474079,37.36,73559.55,0.0,-0.99978,0.0,0.02656]
[1780238474173,37.36,73560.67,0.0,-0.99978,0.0,0.02664]
[1780238474220,37.36,73560.67,0.0,-0.99978,0.0,0.02664]
[1780238474551,37.36,73567.25,0.0,-0.99978,0.0,0.02715]
[1780238479586,37.36,73563.96,0.0,-0.99978,0.0,0.0269]
[1780238480930,37.36,73563.96,0.0,-0.99978,0.0,0.0269]
[1780238480968,37.36,73563.96,0.0,-0.99978,0.0,0.0269]
[1780238481080,37.36,73563.96,0.0,-0.99978,0.0,0.0269]
[1780238481224,37.36,73563.96,0.0,-0.99978,0.0,0.0269]
[1780238481176,37.36,73557.81,0.0,-0.99979,0.0,0.02642]
[1780238485052,37.36,73556.63,0.0,-0.99979,0.0,0.02633]
[1780238485086,37.36,73556.63,0.0,-0.99979,0.0,0.02633]
[1780238485222,37.36,73556.63,0.0,-0.99979,0.0,0.02633]
[1780238485186,37.36,73550.77,0.0,-0.99979,0.0,0.02589]
[1780238485332,37.36,73550.77,0.0,-0.99979,0.0,0.02589]
[1780238485628,37.36,73547.71,0.0,-0.99979,0.0,0.02566]
[1780238487243,37.36,73547.71,0.0,-0.99979,0.0,0.02566]
[1780238486635,37.36,73545.97,0.0,-0.99979,0.0,0.02553]
[1780238487342,37.36,73545.97,0.0,-0.99979,0.0,0.02553]
[1780238487641,37.36,73546.5,0.0,-0.99979,0.0,0.02557]
[1780238491222,37.36,73546.18,0.0,-0.99979,0.0,0.02555]
[1780238491308,37.36,73546.24,0.0,-0.99979,0.0,0.02555]
[1780238491670,37.36,73546.04,0.0,-0.99979,0.0,0.02537]
[1780238493222,37.36,73546.04,0.0,-0.99979,0.0,0.02537]
[1780238493234,37.36,73545.51,0.0,-0.9998,0.0,0.02533]
[1780238493337,37.36,73545.51,0.0,-0.9998,0.0,0.02533]
[1780238495226,37.36,73545.51,0.0,-0.9998,0.0,0.02533]
[1780238495342,37.36,73545.51,0.0,-0.9998,0.0,0.02533]
[1780238495705,37.36,73544.31,0.0,-0.9998,0.0,0.02524]
[1780238497714,37.36,73543.1,0.0,-0.9998,0.0,0.02515]
[1780238499223,37.36,73543.1,0.0,-0.9998,0.0,0.02515]
[1780238499338,37.36,73544.17,0.0,-0.9998,0.0,0.02523]
[1780238499728,37.36,73544.62,0.0,-0.9998,0.0,0.02527]
[1780238501224,37.36,73544.62,0.0,-0.9998,0.0,0.02527]
[1780238501318,37.36,73544.53,0.0,-0.9998,0.0,0.02526]
[1780238501425,37.36,73544.53,0.0,-0.9998,0.0,0.02526]
[1780238503223,37.36,73544.53,0.0,-0.9998,0.0,0.02526]
[1780238503307,37.36,73544.53,0.0,-0.9998,0.0,0.02526]
[1780238503321,37.36,73544.53,0.0,-0.9998,0.0,0.02526]
[1780238507149,37.36,73544.26,0.0,-0.9998,0.0,0.02524]
[1780238507183,37.36,73544.26,0.0,-0.9998,0.0,0.02524]
[1780238507222,37.36,73544.26,0.0,-0.9998,0.0,0.02524]
[1780238507250,37.36,73547.38,0.0,-0.99979,0.0,0.02547]
[1780238507348,37.36,73547.38,0.0,-0.99979,0.0,0.02547]
[1780238511221,37.36,73547.29,0.0,-0.99979,0.0,0.02546]
[1780238511343,37.36,73547.2,0.0,-0.99979,0.0,0.02546]
[1780238511813,37.36,73547.91,0.0,-0.99979,0.0,0.02551]
[1780238513222,37.36,73547.91,0.0,-0.99979,0.0,0.02551]
[1780238513338,37.36,73547.85,0.0,-0.99979,0.0,0.0255]
[1780238513827,37.36,73548.32,0.0,-0.99979,0.0,0.02554]
[1780238515224,37.36,73548.32,0.0,-0.99979,0.0,0.02554]
[1780238514834,37.36,73551.34,0.0,-0.99979,0.0,0.02576]
[1780238515330,37.36,73551.34,0.0,-0.99979,0.0,0.02576]
[1780238515841,37.36,73552.7,0.0,-0.99979,0.0,0.02587]
[1780238517222,37.36,73552.7,0.0,-0.99979,0.0,0.02587]
[1780238517281,37.36,73552.7,0.0,-0.99979,0.0,0.02587]
[1780238517296,37.36,73552.7,0.0,-0.99979,0.0,0.02587]
[1780238522890,37.36,73553.14,0.0,-0.99979,0.0,0.0259]
[1780238524904,37.36,73548.86,0.0,-0.99979,0.0,0.02558]
[1780238526135,37.36,73546.89,0.0,-0.99979,0.0,0.02543]
[1780238528931,37.36,73548.33,0.0,-0.99979,0.0,0.02554]
[1780238529939,37.36,73553.86,0.0,-0.99979,0.0,0.02595]
[1780238531953,37.36,73552.56,0.0,-0.99979,0.0,0.02586]
[1780238535982,37.36,73550.56,0.0,-0.99979,0.0,0.02571]
[1780238536989,37.36,73549.57,0.0,-0.99979,0.0,0.02563]
[1780238540015,37.36,73548.65,0.0,-0.99979,0.0,0.02556]
[1780238543036,37.36,73552.22,0.0,-0.99979,0.0,0.02583]
[1780238547064,37.36,73553.38,0.0,-0.99979,0.0,0.02592]
[1780238548071,37.36,73541.24,0.0,-0.9998,0.0,0.02502]
[1780238549078,37.36,73542.49,0.0,-0.9998,0.0,0.02511]
[1780238550085,37.36,73543.22,0.0,-0.9998,0.0,0.02516]
[1780238551100,37.36,73543.85,0.0,-0.9998,0.0,0.02505]
[1780238552106,37.36,73545.2,0.0,-0.9998,0.0,0.02514]
[1780238553114,37.36,73546.73,0.0,-0.9998,0.0,0.02526]
[1780238554121,37.36,73549.25,0.0,-0.99979,0.0,0.02544]
[1780238555128,37.36,73550.82,0.0,-0.99979,0.0,0.02556]
[1780238556135,37.36,73555.37,0.0,-0.99979,0.0,0.0259]
[1780238558149,37.36,73556.31,0.0,-0.99979,0.0,0.02597]
[1780238563185,37.36,73555.9,0.0,-0.99979,0.0,0.02594]
[1780238566206,37.36,73560.83,0.0,-0.99979,0.0,0.02631]
[1780238567213,37.36,73565.2,0.0,-0.99978,0.0,0.02665]
[1780238568220,37.36,73566.17,0.0,-0.99978,0.0,0.02672]
[1780238569227,37.36,73567.25,0.0,-0.99978,0.0,0.02681]
[1780238573255,37.36,73566.31,0.0,-0.99978,0.0,0.02673]
[1780238576276,37.36,73562.95,0.0,-0.99979,0.0,0.02647]
[1780238577283,37.36,73564.62,0.0,-0.99978,0.0,0.0266]
[1780238578290,37.36,73567.05,0.0,-0.99978,0.0,0.02679]
[1780238579297,37.36,73565.51,0.0,-0.99978,0.0,0.02667]
[1780238581311,37.36,73564.6,0.0,-0.99978,0.0,0.0266]
[1780238582318,37.36,73561.39,0.0,-0.99979,0.0,0.02635]
[1780238587353,37.36,73562.37,0.0,-0.99979,0.0,0.02643]
[1780238589366,37.36,73563.68,0.0,-0.99978,0.0,0.02653]
[1780238590374,37.36,73567.28,0.0,-0.99978,0.0,0.02681]
[1780238591381,37.36,73569.03,0.0,-0.99978,0.0,0.02694]
[1780238597423,37.36,73568.92,0.0,-0.99978,0.0,0.02694]
[1780238603467,37.36,73568.96,0.0,-0.99978,0.0,0.02694]
[1780238605481,37.36,73567.34,0.0,-0.99978,0.0,0.02681]
[1780238610516,37.36,73567.23,0.0,-0.99978,0.0,0.0268]
[1780238615551,37.36,73566.88,0.0,-0.99978,0.0,0.0266]
[1780238620586,37.36,73566.32,0.0,-0.99978,0.0,0.02656]
[1780238625623,37.36,73565.72,0.0,-0.99978,0.0,0.02651]
[1780238627637,37.36,73557.3,0.0,-0.99979,0.0,0.02587]
[1780238628644,37.36,73548.71,0.0,-0.9998,0.0,0.02524]
[1780238629651,37.36,73544.8,0.0,-0.9998,0.0,0.02495]
[1780238630658,37.36,73541.56,0.0,-0.9998,0.0,0.02472]
[1780238631665,37.36,73540.23,0.0,-0.9998,0.0,0.02462]
[1780238633678,37.36,73538.77,0.0,-0.9998,0.0,0.02452]
[1780238637707,37.36,73536.07,0.0,-0.9998,0.0,0.02432]
[1780238638714,37.36,73535.02,0.0,-0.9998,0.0,0.02425]
[1780238643749,37.36,73536.7,0.0,-0.9998,0.0,0.02437]
[1780238645763,37.36,73535.81,0.0,-0.9998,0.0,0.0243]
[1780238647778,37.36,73532.32,0.0,-0.99981,0.0,0.02406]
[1780238649792,37.36,73530.82,0.0,-0.99981,0.0,0.02395]
[1780238650799,37.36,73529.68,0.0,-0.99981,0.0,0.02387]
[1780238652813,37.36,73528.21,0.0,-0.99981,0.0,0.02377]
[1780238653820,37.36,73524.97,0.0,-0.99981,0.0,0.02355]
[1780238658855,37.36,73525.16,0.0,-0.99981,0.0,0.02356]
[1780238659862,37.36,73522.99,0.0,-0.99981,0.0,0.02341]
[1780238660874,37.36,73524.14,0.0,-0.99981,0.0,0.02349]
[1780238661901,37.36,73516.09,0.0,-0.99982,0.0,0.02294]
[1780238662720,37.36,73516.09,0.0,-0.99982,0.0,0.02294]
[1780238663009,37.36,73516.09,0.0,-0.99982,0.0,0.02294]
[1780238663076,37.36,73494.39,0.0,-0.99983,0.0,0.02152]
[1780238663900,37.36,73495.59,0.0,-0.99983,0.0,0.0216]
[1780238664908,37.36,73494.56,0.0,-0.99983,0.0,0.02153]
[1780238668935,37.36,73499.82,0.0,-0.99982,0.0,0.02187]
[1780238669942,37.36,73503.4,0.0,-0.99982,0.0,0.0221]
[1780238671956,37.36,73507.22,0.0,-0.99982,0.0,0.0222]
[1780238673971,37.36,73515.75,0.0,-0.99982,0.0,0.02277]
[1780238674978,37.36,73519.63,0.0,-0.99981,0.0,0.02303]
[1780238677999,37.36,73517.48,0.0,-0.99982,0.0,0.02288]
[1780238679006,37.36,73516.36,0.0,-0.99982,0.0,0.02281]
[1780238685049,37.36,73516.21,0.0,-0.99982,0.0,0.0228]
[1780238690084,37.36,73515.91,0.0,-0.99982,0.0,0.02278]
[1780238693105,37.36,73517.54,0.0,-0.99982,0.0,0.02289]
[1780238697133,37.36,73519.14,0.0,-0.99981,0.0,0.02299]
[1780238700154,37.36,73520.08,0.0,-0.99981,0.0,0.02306]
[1780238704182,37.36,73521.84,0.0,-0.99981,0.0,0.02318]
[1780238705190,37.36,73522.97,0.0,-0.99981,0.0,0.02325]
[1780238708211,37.36,73524.74,0.0,-0.99981,0.0,0.02338]
[1780238709218,37.36,73523.78,0.0,-0.99981,0.0,0.02331]
[1780238711232,37.36,73525.66,0.0,-0.99981,0.0,0.02344]
[1780238713250,37.36,73523.35,0.0,-0.99981,0.0,0.02328]
[1780238714257,37.36,73522.49,0.0,-0.99981,0.0,0.02322]
[1780238719292,37.36,73522.52,0.0,-0.99981,0.0,0.02322]
[1780238723319,37.36,73521.24,0.0,-0.99981,0.0,0.02314]
[1780238724327,37.36,73518.5,0.0,-0.99982,0.0,0.02295]
[1780238729362,37.36,73519.29,0.0,-0.99981,0.0,0.02301]
[1780238730368,37.36,73530.49,0.0,-0.99981,0.0,0.02377]
[1780238731376,37.36,73532.43,0.0,-0.99981,0.0,0.02375]
[1780238734398,37.36,73533.38,0.0,-0.99981,0.0,0.02382]
[1780238738426,37.36,73535.82,0.0,-0.99981,0.0,0.02399]
[1780238740439,37.36,73536.85,0.0,-0.99981,0.0,0.02406]
[1780238745475,37.36,73537.34,0.0,-0.99981,0.0,0.02409]
[1780238748495,37.36,73538.59,0.0,-0.9998,0.0,0.02418]
[1780238753531,37.36,73538.46,0.0,-0.9998,0.0,0.02417]
[1780238755545,37.36,73539.46,0.0,-0.9998,0.0,0.02424]
[1780238756552,37.36,73545.88,0.0,-0.9998,0.0,0.0247]
[1780238757559,37.36,73549.35,0.0,-0.9998,0.0,0.02495]
[1780238763601,37.36,73549.35,0.0,-0.9998,0.0,0.02495]
[1780238766622,37.36,73551.67,0.0,-0.9998,0.0,0.02512]
[1780238771764,37.36,73552.29,0.0,-0.9998,0.0,0.02517]
[1780238772664,37.36,73557.05,0.0,-0.99979,0.0,0.02552]
[1780238773671,37.36,73557.95,0.0,-0.99979,0.0,0.02559]
[1780238776692,37.36,73559.42,0.0,-0.99979,0.0,0.0257]
[1780238777699,37.36,73560.48,0.0,-0.99979,0.0,0.02578]
[1780238779713,37.36,73561.78,0.0,-0.99979,0.0,0.02587]
[1780238780720,37.36,73560.87,0.0,-0.99979,0.0,0.02581]
[1780238781727,37.36,73559.6,0.0,-0.99979,0.0,0.02571]
[1780238782734,37.36,73558.55,0.0,-0.99979,0.0,0.02563]
[1780238785755,37.36,73559.55,0.0,-0.99979,0.0,0.02571]
[1780238790790,37.36,73563.67,0.0,-0.99979,0.0,0.02602]
[1780238791797,37.36,73564.91,0.0,-0.99979,0.0,0.02594]
[1780238793811,37.36,73566.0,0.0,-0.99979,0.0,0.02602]
[1780238796832,37.36,73567.07,0.0,-0.99979,0.0,0.0261]
[1780238798846,37.36,73568.54,0.0,-0.99979,0.0,0.02622]
[1780238801867,37.36,73569.58,0.0,-0.99979,0.0,0.0263]
[1780238805895,37.36,73567.97,0.0,-0.99979,0.0,0.02617]
[1780238811936,37.36,73568.29,0.0,-0.99979,0.0,0.0262]
[1780238816972,37.36,73569.03,0.0,-0.99979,0.0,0.02625]
[1780238822007,37.36,73569.47,0.0,-0.99979,0.0,0.02629]
[1780238828050,37.36,73569.49,0.0,-0.99979,0.0,0.02629]
[1780238831075,37.36,73580.43,0.0,-0.99978,0.0,0.02714]
[1780238832082,37.36,73585.88,0.0,-0.99978,0.0,0.02757]
[1780238836113,37.36,73588.84,0.0,-0.99977,0.0,0.0278]
[1780238837120,37.36,73590.16,0.0,-0.99977,0.0,0.02791]
[1780238838127,37.36,73593.8,0.0,-0.99977,0.0,0.02821]
[1780238839134,37.36,73595.15,0.0,-0.99977,0.0,0.02832]
[1780238841864,37.36,73595.22,0.0,-0.99977,0.0,0.02832]
[1780238847189,37.36,73596.87,0.0,-0.99977,0.0,0.02846]
[1780238850211,37.36,73599.11,0.0,-0.99977,0.0,0.02864]
[1780238851218,37.36,73600.85,0.0,-0.99977,0.0,0.0286]
[1780238853233,37.36,73598.44,0.0,-0.99977,0.0,0.0284]
[1780238858267,37.36,73598.97,0.0,-0.99977,0.0,0.02845]
[1780238862295,37.36,73597.99,0.0,-0.99977,0.0,0.02837]
[1780238867330,37.36,73588.54,0.0,-0.99977,0.0,0.0276]
[1780238868337,37.36,73585.41,0.0,-0.99978,0.0,0.02735]
[1780238876393,37.36,73586.23,0.0,-0.99978,0.0,0.02742]
[1780238877400,37.36,73589.07,0.0,-0.99977,0.0,0.02764]
[1780238882435,37.36,73589.86,0.0,-0.99977,0.0,0.02771]
[1780238886469,37.36,73591.6,0.0,-0.99977,0.0,0.02785]
[1780238891504,37.36,73593.22,0.0,-0.99977,0.0,0.02798]
[1780238895226,37.36,73593.23,0.0,-0.99977,0.0,0.02798]
[1780238895337,37.36,73593.23,0.0,-0.99977,0.0,0.02798]
[1780238895532,37.36,73591.3,0.0,-0.99977,0.0,0.02782]
[1780238897546,37.36,73589.3,0.0,-0.99977,0.0,0.02766]
[1780238902580,37.36,73590.28,0.0,-0.99977,0.0,0.02774]
[1780238907616,37.36,73590.86,0.0,-0.99977,0.0,0.02779]
[1780238914666,37.36,73591.02,0.0,-0.99977,0.0,0.02762]
[1780238919701,37.36,73591.33,0.0,-0.99977,0.0,0.02765]
[1780238921715,37.36,73592.54,0.0,-0.99977,0.0,0.02774]
[1780238925743,37.36,73593.68,0.0,-0.99977,0.0,0.02783]
[1780238930778,37.36,73593.29,0.0,-0.99977,0.0,0.0278]
[1780238938834,37.36,73592.65,0.0,-0.99977,0.0,0.02775]
[1780238940848,37.36,73590.89,0.0,-0.99977,0.0,0.02761]
[1780238945882,37.36,73589.24,0.0,-0.99978,0.0,0.02748]
[1780238947897,37.36,73587.37,0.0,-0.99978,0.0,0.02733]
[1780238948903,37.36,73585.02,0.0,-0.99978,0.0,0.02714]
[1780238951925,37.36,73581.65,0.0,-0.99978,0.0,0.02688]
[1780238955953,37.36,73580.06,0.0,-0.99978,0.0,0.02676]
[1780238960456,37.36,73578.5,0.0,-0.99978,0.0,0.02664]
[1780238963002,37.36,73574.9,0.0,-0.99979,0.0,0.02636]
[1780238964011,37.36,73567.73,0.0,-0.99979,0.0,0.02581]
[1780238965018,37.36,73564.27,0.0,-0.99979,0.0,0.02556]
[1780238968039,37.36,73563.01,0.0,-0.99979,0.0,0.02546]
[1780238969045,37.36,73561.65,0.0,-0.99979,0.0,0.02536]
[1780238973074,37.36,73558.72,0.0,-0.9998,0.0,0.02498]
[1780238976094,37.36,73556.09,0.0,-0.9998,0.0,0.02479]
[1780238977102,37.36,73553.41,0.0,-0.9998,0.0,0.0246]
[1780238982137,37.36,73552.9,0.0,-0.9998,0.0,0.02456]
[1780238987172,37.36,73551.59,0.0,-0.9998,0.0,0.02447]
[1780238988179,37.36,73549.11,0.0,-0.9998,0.0,0.02429]
[1780238989187,37.36,73550.09,0.0,-0.9998,0.0,0.02436]
[1780238990193,37.36,73549.04,0.0,-0.9998,0.0,0.02428]
[1780238995228,37.36,73552.65,0.0,-0.9998,0.0,0.02454]
[1780238996235,37.36,73555.07,0.0,-0.9998,0.0,0.02472]
[1780238997242,37.36,73559.3,0.0,-0.9998,0.0,0.02502]
[1780239002277,37.36,73559.25,0.0,-0.9998,0.0,0.02502]
[1780239007313,37.36,73559.49,0.0,-0.9998,0.0,0.02504]
[1780239012348,37.36,73560.22,0.0,-0.9998,0.0,0.02509]
[1780239013355,37.36,73561.94,0.0,-0.9998,0.0,0.02522]
[1780239016376,37.36,73562.83,0.0,-0.99979,0.0,0.02528]
[1780239019397,37.36,73566.01,0.0,-0.99979,0.0,0.02552]
[1780239020404,37.36,73569.07,0.0,-0.99979,0.0,0.02575]
[1780239026446,37.36,73572.09,0.0,-0.99979,0.0,0.02597]
[1780239029466,37.36,73573.1,0.0,-0.99979,0.0,0.02605]
[1780239035509,37.36,73573.08,0.0,-0.99979,0.0,0.02588]
[1780239043566,37.36,73573.02,0.0,-0.99979,0.0,0.02587]
[1780239048601,37.36,73573.21,0.0,-0.99979,0.0,0.02589]
[1780239052629,37.36,73577.49,0.0,-0.99979,0.0,0.02621]
[1780239057665,37.36,73579.4,0.0,-0.99979,0.0,0.02636]
[1780239060685,37.36,73576.94,0.0,-0.99979,0.0,0.02617]
[1780239065720,37.36,73577.03,0.0,-0.99979,0.0,0.02618]
[1780239070755,37.36,73576.85,0.0,-0.99979,0.0,0.02616]
[1780239072769,37.36,73578.13,0.0,-0.99979,0.0,0.02626]
[1780239077804,37.36,73578.05,0.0,-0.99979,0.0,0.02626]
[1780239082839,37.36,73578.7,0.0,-0.99979,0.0,0.02631]
[1780239087874,37.36,73578.7,0.0,-0.99979,0.0,0.02631]
[1780239091903,37.36,73579.08,0.0,-0.99979,0.0,0.02616]
[1780239096937,37.36,73579.18,0.0,-0.99979,0.0,0.02617]
[1780239101971,37.36,73578.93,0.0,-0.99979,0.0,0.02615]
[1780239108017,37.36,73578.65,0.0,-0.99979,0.0,0.02613]
[1780239113049,37.36,73579.08,0.0,-0.99979,0.0,0.02616]
[1780239116070,37.36,73581.36,0.0,-0.99979,0.0,0.02634]
[1780239121105,37.36,73581.22,0.0,-0.99979,0.0,0.02633]
[1780239128155,37.36,73578.98,0.0,-0.99979,0.0,0.02616]
[1780239130169,37.36,73580.72,0.0,-0.99979,0.0,0.02629]
[1780239132183,37.36,73581.75,0.0,-0.99979,0.0,0.02637]
[1780239137218,37.36,73581.45,0.0,-0.99979,0.0,0.02634]
[1780239139232,37.36,73583.89,0.0,-0.99978,0.0,0.02653]
[1780239145274,37.36,73583.62,0.0,-0.99978,0.0,0.02651]
[1780239146281,37.36,73585.15,0.0,-0.99978,0.0,0.02663]
[1780239150309,37.36,73587.54,0.0,-0.99978,0.0,0.02681]
[1780239151316,37.36,73588.79,0.0,-0.99978,0.0,0.02674]
[1780239154337,37.36,73587.33,0.0,-0.99978,0.0,0.02662]
[1780239160379,37.36,73586.89,0.0,-0.99978,0.0,0.02659]
[1780239165414,37.36,73587.18,0.0,-0.99978,0.0,0.02661]
[1780239168434,37.36,73588.06,0.0,-0.99978,0.0,0.02668]
[1780239171456,37.36,73589.0,0.0,-0.99978,0.0,0.02675]
[1780239176491,37.36,73589.26,0.0,-0.99978,0.0,0.02677]
[1780239181526,37.36,73591.36,0.0,-0.99978,0.0,0.02694]
[1780239183540,37.36,73593.51,0.0,-0.99978,0.0,0.02711]
[1780239185553,37.36,73594.63,0.0,-0.99978,0.0,0.02719]
[1780239186561,37.36,73595.65,0.0,-0.99978,0.0,0.02728]
[1780239191596,37.36,73595.53,0.0,-0.99978,0.0,0.02727]
[1780239194780,37.36,73592.78,0.0,-0.99978,0.0,0.02705]
[1780239200659,37.36,73591.95,0.0,-0.99978,0.0,0.02698]
[1780239206701,37.36,73592.53,0.0,-0.99978,0.0,0.02703]
[1780239209722,37.36,73593.94,0.0,-0.99978,0.0,0.02714]
[1780239211736,37.36,73596.45,0.0,-0.99978,0.0,0.02716]
[1780239215764,37.36,73597.54,0.0,-0.99978,0.0,0.02725]
[1780239220799,37.36,73597.56,0.0,-0.99978,0.0,0.02725]
[1780239224826,37.36,73596.48,0.0,-0.99978,0.0,0.02716]
[1780239226841,37.36,73597.79,0.0,-0.99978,0.0,0.02727]
[1780239231877,37.36,73597.24,0.0,-0.99978,0.0,0.02722]
[1780239236911,37.36,73595.6,0.0,-0.99978,0.0,0.02709]
[1780239242953,37.36,73594.94,0.0,-0.99978,0.0,0.02704]
[1780239248995,37.36,73595.21,0.0,-0.99978,0.0,0.02706]
[1780239257055,37.36,73595.03,0.0,-0.99978,0.0,0.02705]
[1780239258058,37.36,73591.18,0.0,-0.99978,0.0,0.02675]
[1780239259065,37.36,73587.98,0.0,-0.99978,0.0,0.0265]
[1780239260072,37.36,73588.92,0.0,-0.99978,0.0,0.02657]
[1780239266114,37.36,73588.15,0.0,-0.99978,0.0,0.02651]
[1780239267121,37.36,73589.48,0.0,-0.99978,0.0,0.02662]
[1780239268128,37.36,73588.59,0.0,-0.99978,0.0,0.02655]
[1780239271149,37.36,73589.24,0.0,-0.99978,0.0,0.02642]
[1780239274170,37.36,73588.32,0.0,-0.99978,0.0,0.02635]
[1780239280212,37.36,73594.22,0.0,-0.99978,0.0,0.02681]
[1780239281219,37.36,73596.24,0.0,-0.99978,0.0,0.02697]
[1780239283233,37.36,73597.43,0.0,-0.99978,0.0,0.02706]
[1780239290282,37.36,73597.82,0.0,-0.99978,0.0,0.02709]
[1780239296324,37.36,73598.02,0.0,-0.99978,0.0,0.02711]
[1780239301369,37.36,73597.56,0.0,-0.99978,0.0,0.02707]
[1780239302373,37.36,73592.34,0.0,-0.99978,0.0,0.02666]
[1780239307408,37.36,73592.2,0.0,-0.99978,0.0,0.02665]
[1780239312010,37.36,73591.28,0.0,-0.99978,0.0,0.02658]
[1780239317477,37.36,73591.23,0.0,-0.99978,0.0,0.02658]
[1780239322514,37.36,73591.29,0.0,-0.99978,0.0,0.02658]
[1780239327549,37.36,73591.43,0.0,-0.99978,0.0,0.02659]
[1780239329566,37.36,73587.37,0.0,-0.99979,0.0,0.02628]
[1780239333595,37.36,73582.34,0.0,-0.99979,0.0,0.02573]
[1780239334602,37.36,73580.3,0.0,-0.99979,0.0,0.02557]
[1780239335609,37.36,73583.73,0.0,-0.99979,0.0,0.02583]
[1780239340644,37.36,73584.19,0.0,-0.99979,0.0,0.02587]
[1780239342658,37.36,73585.56,0.0,-0.99979,0.0,0.02597]
[1780239351721,37.36,73585.31,0.0,-0.99979,0.0,0.02595]
[1780239357762,37.36,73585.26,0.0,-0.99979,0.0,0.02595]
[1780239363805,37.36,73585.52,0.0,-0.99979,0.0,0.02597]
[1780239365818,37.36,73584.26,0.0,-0.99979,0.0,0.02587]
[1780239370854,37.36,73584.04,0.0,-0.99979,0.0,0.02586]
[1780239375891,37.36,73583.77,0.0,-0.99979,0.0,0.02584]
[1780239385961,37.36,73582.97,0.0,-0.99979,0.0,0.02577]
[1780239390996,37.36,73582.82,0.0,-0.99979,0.0,0.02576]
[1780239396031,37.36,73583.08,0.0,-0.99979,0.0,0.02561]
[1780239401067,37.36,73582.43,0.0,-0.99979,0.0,0.02557]
[1780239405095,37.36,73574.78,0.0,-0.9998,0.0,0.025]
[1780239406102,37.36,73569.1,0.0,-0.9998,0.0,0.02459]
[1780239408115,37.36,73570.78,0.0,-0.9998,0.0,0.02471]
[1780239413151,37.36,73570.83,0.0,-0.9998,0.0,0.02471]
[1780239418186,37.36,73569.52,0.0,-0.9998,0.0,0.02462]
[1780239422214,37.36,73570.91,0.0,-0.9998,0.0,0.02472]
[1780239428496,37.36,73570.62,0.0,-0.9998,0.0,0.0247]
[1780239434298,37.36,73570.28,0.0,-0.9998,0.0,0.02467]
[1780239439333,37.36,73569.99,0.0,-0.9998,0.0,0.02465]
[1780239442354,37.36,73567.65,0.0,-0.9998,0.0,0.02448]
[1780239447389,37.36,73566.7,0.0,-0.9998,0.0,0.02441]
[1780239449403,37.36,73564.28,0.0,-0.9998,0.0,0.02424]
[1780239454438,37.36,73564.21,0.0,-0.9998,0.0,0.02407]
[1780239457459,37.36,73565.81,0.0,-0.9998,0.0,0.02419]
[1780239462037,37.36,73566.43,0.0,-0.9998,0.0,0.02423]
[1780239462495,37.36,73563.56,0.0,-0.9998,0.0,0.02403]
[1780239463502,37.36,73562.46,0.0,-0.99981,0.0,0.02395]
[1780239465907,37.36,73562.46,0.0,-0.99981,0.0,0.02395]
[1780239470561,37.36,73555.92,0.0,-0.99981,0.0,0.02349]
[1780239471567,37.36,73554.4,0.0,-0.99981,0.0,0.02339]
[1780239472575,37.36,73551.15,0.0,-0.99981,0.0,0.02317]
[1780239473582,37.36,73550.23,0.0,-0.99981,0.0,0.0231]
[1780239475983,37.36,73547.33,0.0,-0.99981,0.0,0.02291]
[1780239476603,37.36,73544.02,0.0,-0.99982,0.0,0.02268]
[1780239477610,37.36,73542.98,0.0,-0.99982,0.0,0.02261]
[1780239478617,37.36,73540.12,0.0,-0.99982,0.0,0.02242]
[1780239479624,37.36,73544.48,0.0,-0.99982,0.0,0.02272]
[1780239480631,37.36,73550.69,0.0,-0.99981,0.0,0.02314]
[1780239485673,37.36,73549.87,0.0,-0.99981,0.0,0.02308]
[1780239486680,37.36,73542.04,0.0,-0.99982,0.0,0.02255]
[1780239487686,37.36,73542.31,0.0,-0.99982,0.0,0.02257]
[1780239489871,37.36,73538.05,0.0,-0.99982,0.0,0.02229]
[1780239490708,37.36,73536.72,0.0,-0.99982,0.0,0.0222]
[1780239491715,37.36,73530.14,0.0,-0.99982,0.0,0.02177]
[1780239492722,37.36,73527.87,0.0,-0.99983,0.0,0.02163]
[1780239493729,37.36,73524.99,0.0,-0.99983,0.0,0.02144]
[1780239494736,37.36,73523.29,0.0,-0.99983,0.0,0.02133]
[1780239497770,37.36,73519.14,0.0,-0.99983,0.0,0.02107]
[1780239498329,37.36,73519.14,0.0,-0.99983,0.0,0.02107]
[1780239498772,37.36,73510.1,0.0,-0.99984,0.0,0.02051]
[1780239499779,37.36,73508.56,0.0,-0.99984,0.0,0.02042]
[1780239501876,37.36,73507.84,0.0,-0.99984,0.0,0.02038]
[1780239501961,37.36,73509.38,0.0,-0.99984,0.0,0.02047]
[1780239505821,37.36,73507.66,0.0,-0.99984,0.0,0.02036]
[1780239506828,37.36,73509.81,0.0,-0.99984,0.0,0.0205]
[1780239511863,37.36,73510.36,0.0,-0.99984,0.0,0.02039]
[1780239512870,37.36,73517.92,0.0,-0.99983,0.0,0.02085]
[1780239513877,37.36,73520.77,0.0,-0.99983,0.0,0.02103]
[1780239514884,37.36,73521.68,0.0,-0.99983,0.0,0.02109]
[1780239515891,37.36,73520.42,0.0,-0.99983,0.0,0.02101]
[1780239518915,37.36,73517.68,0.0,-0.99983,0.0,0.02084]
[1780239519547,37.36,73517.68,0.0,-0.99983,0.0,0.02084]
[1780239519920,37.36,73506.98,0.0,-0.99984,0.0,0.02018]
[1780239520927,37.36,73509.71,0.0,-0.99984,0.0,0.02035]
[1780239521933,37.36,73519.34,0.0,-0.99983,0.0,0.02094]
[1780239522848,37.36,73519.34,0.0,-0.99983,0.0,0.02094]
[1780239522941,37.36,73519.84,0.0,-0.99983,0.0,0.02097]
[1780239523952,37.36,73515.41,0.0,-0.99983,0.0,0.0207]
[1780239524955,37.36,73512.71,0.0,-0.99983,0.0,0.02053]
[1780239527976,37.36,73511.9,0.0,-0.99984,0.0,0.02048]
[1780239533010,37.36,73512.2,0.0,-0.99984,0.0,0.0205]
[1780239538046,37.36,73512.4,0.0,-0.99983,0.0,0.02051]
[1780239541066,37.36,73514.03,0.0,-0.99983,0.0,0.02061]
[1780239542074,37.36,73512.87,0.0,-0.99983,0.0,0.02054]
[1780239547109,37.36,73515.3,0.0,-0.99983,0.0,0.02069]
[1780239548115,37.36,73518.33,0.0,-0.99983,0.0,0.02088]
[1780239550130,37.36,73522.89,0.0,-0.99983,0.0,0.02116]
[1780239551137,37.36,73528.43,0.0,-0.99983,0.0,0.02151]
[1780239554158,37.36,73532.56,0.0,-0.99982,0.0,0.02178]
[1780239555165,37.36,73534.01,0.0,-0.99982,0.0,0.02187]
[1780239559193,37.36,73535.73,0.0,-0.99982,0.0,0.02199]
[1780239562214,37.36,73537.03,0.0,-0.99982,0.0,0.02207]
[1780239567249,37.36,73540.58,0.0,-0.99982,0.0,0.0223]
[1780239568258,37.36,73544.57,0.0,-0.99982,0.0,0.02257]
[1780239569266,37.36,73545.47,0.0,-0.99982,0.0,0.02263]
[1780239570285,37.36,73543.99,0.0,-0.99982,0.0,0.02253]
[1780239571050,37.36,73543.99,0.0,-0.99982,0.0,0.02253]
[1780239571280,37.36,73513.66,0.0,-0.99984,0.0,0.02045]
[1780239572287,37.36,73505.22,0.0,-0.99984,0.0,0.01994]
[1780239573294,37.36,73498.11,0.0,-0.99984,0.0,0.01952]
[1780239574301,37.36,73501.49,0.0,-0.99984,0.0,0.01972]
[1780239574661,37.36,73501.49,0.0,-0.99984,0.0,0.01972]
[1780239575308,37.36,73502.31,0.0,-0.99984,0.0,0.01977]
[1780239577322,37.36,73494.0,0.0,-0.99985,0.0,0.01928]
[1780239578329,37.36,73488.9,0.0,-0.99985,0.0,0.01899]
[1780239579336,37.36,73488.05,0.0,-0.99985,0.0,0.01894]
[1780239584371,37.36,73488.59,0.0,-0.99985,0.0,0.01897]
[1780239589406,37.36,73495.9,0.0,-0.99984,0.0,0.01939]
[1780239590414,37.36,73497.69,0.0,-0.99984,0.0,0.0195]
[1780239593435,37.36,73500.6,0.0,-0.99984,0.0,0.01967]
[1780239594442,37.36,73501.43,0.0,-0.99984,0.0,0.01972]
[1780239600485,37.36,73506.97,0.0,-0.99984,0.0,0.02005]
[1780239601492,37.36,73505.62,0.0,-0.99984,0.0,0.01997]
[1780239602499,37.36,73495.72,0.0,-0.99984,0.0,0.01938]
[1780239603506,37.36,73492.9,0.0,-0.99985,0.0,0.01922]
[1780239604513,37.36,73492.24,0.0,-0.99985,0.0,0.01918]
[1780239605520,37.36,73490.87,0.0,-0.99985,0.0,0.0191]
[1780239608541,37.36,73502.7,0.0,-0.99984,0.0,0.01979]
[1780239609549,37.36,73504.89,0.0,-0.99984,0.0,0.01992]
[1780239610559,37.36,73504.86,0.0,-0.99984,0.0,0.01992]
[1780239611566,37.36,73505.72,0.0,-0.99984,0.0,0.01997]
[1780239612573,37.36,73507.04,0.0,-0.99984,0.0,0.02005]
[1780239613580,37.36,73508.05,0.0,-0.99984,0.0,0.02011]
[1780239616608,37.36,73512.64,0.0,-0.99984,0.0,0.02039]
[1780239617615,37.36,73515.42,0.0,-0.99983,0.0,0.02056]
[1780239618622,37.36,73516.57,0.0,-0.99983,0.0,0.02063]
[1780239619630,37.36,73520.08,0.0,-0.99983,0.0,0.02085]
[1780239620635,37.36,73526.8,0.0,-0.99983,0.0,0.02127]
[1780239621564,37.36,73526.8,0.0,-0.99983,0.0,0.02127]
[1780239621644,37.36,73507.46,0.0,-0.99984,0.0,0.02008]
[1780239622651,37.36,73507.3,0.0,-0.99984,0.0,0.02007]
[1780239623658,37.36,73510.17,0.0,-0.99984,0.0,0.02024]
[1780239625290,37.36,73510.17,0.0,-0.99984,0.0,0.02024]
[1780239625380,37.36,73514.52,0.0,-0.99983,0.0,0.0205]
[1780239625767,37.36,73516.62,0.0,-0.99983,0.0,0.02063]
[1780239627686,37.36,73517.57,0.0,-0.99983,0.0,0.02069]
[1780239630724,37.36,73504.53,0.0,-0.99984,0.0,0.0199]
[1780239631727,37.36,73491.37,0.0,-0.99985,0.0,0.019]
[1780239632734,37.36,73490.02,0.0,-0.99985,0.0,0.01892]
[1780239634759,37.36,73490.93,0.0,-0.99985,0.0,0.01897]
[1780239635766,37.36,73494.36,0.0,-0.99985,0.0,0.01917]
[1780239636778,37.36,73493.51,0.0,-0.99985,0.0,0.01912]
[1780239637785,37.36,73497.61,0.0,-0.99984,0.0,0.01936]
[1780239638793,37.36,73498.66,0.0,-0.99984,0.0,0.01942]
[1780239639799,37.36,73503.11,0.0,-0.99984,0.0,0.01968]
[1780239640806,37.36,73507.05,0.0,-0.99984,0.0,0.01991]
[1780239641813,37.36,73509.74,0.0,-0.99984,0.0,0.02007]
[1780239643404,37.36,73510.83,0.0,-0.99984,0.0,0.02014]
[1780239644834,37.36,73511.79,0.0,-0.99984,0.0,0.0202]
[1780239645841,37.36,73513.13,0.0,-0.99984,0.0,0.02028]
[1780239649869,37.36,73524.29,0.0,-0.99983,0.0,0.02096]
[1780239650876,37.36,73531.95,0.0,-0.99983,0.0,0.02145]
[1780239651887,37.36,73530.88,0.0,-0.99983,0.0,0.02138]
[1780239655914,37.36,73533.05,0.0,-0.99983,0.0,0.02152]
[1780239656920,37.36,73530.99,0.0,-0.99983,0.0,0.02139]
[1780239659942,37.36,73529.35,0.0,-0.99983,0.0,0.02128]
[1780239660949,37.36,73528.05,0.0,-0.99983,0.0,0.0212]
[1780239661956,37.36,73526.14,0.0,-0.99983,0.0,0.02108]
[1780239664311,37.36,73525.28,0.0,-0.99983,0.0,0.02103]
[1780239665984,37.36,73522.84,0.0,-0.99983,0.0,0.02087]
[1780239666991,37.36,73516.77,0.0,-0.99983,0.0,0.0205]
[1780239672027,37.36,73516.71,0.0,-0.99983,0.0,0.0205]
[1780239677237,37.36,73516.82,0.0,-0.99983,0.0,0.0205]
[1780239679078,37.36,73505.3,0.0,-0.99984,0.0,0.01981]
[1780239679559,37.36,73505.3,0.0,-0.99984,0.0,0.01981]
[1780239680085,37.36,73500.27,0.0,-0.99984,0.0,0.01951]
[1780239681092,37.36,73509.71,0.0,-0.99984,0.0,0.02007]
[1780239682098,37.36,73512.31,0.0,-0.99984,0.0,0.02023]
[1780239682518,37.36,73512.31,0.0,-0.99984,0.0,0.02023]
[1780239684113,37.36,73513.27,0.0,-0.99984,0.0,0.02029]
[1780239689149,37.36,73513.94,0.0,-0.99984,0.0,0.02033]
[1780239690158,37.36,73515.85,0.0,-0.99984,0.0,0.02044]
[1780239691165,37.36,73516.72,0.0,-0.99984,0.0,0.02036]
[1780239696200,37.36,73516.67,0.0,-0.99984,0.0,0.02035]
[1780239697207,37.36,73514.3,0.0,-0.99984,0.0,0.02021]
[1780239698214,37.36,73507.26,0.0,-0.99984,0.0,0.01979]
[1780239699221,37.36,73505.32,0.0,-0.99984,0.0,0.01967]
[1780239704256,37.36,73504.72,0.0,-0.99984,0.0,0.01964]
[1780239705263,37.36,73503.9,0.0,-0.99984,0.0,0.01959]
[1780239710297,37.36,73504.07,0.0,-0.99984,0.0,0.0196]
[1780239713320,37.36,73505.83,0.0,-0.99984,0.0,0.0197]
[1780239714328,37.36,73507.08,0.0,-0.99984,0.0,0.01978]
[1780239719363,37.36,73505.4,0.0,-0.99984,0.0,0.01968]
[1780239720370,37.36,73504.17,0.0,-0.99984,0.0,0.01961]
[1780239723390,37.36,73506.88,0.0,-0.99984,0.0,0.01977]
[1780239724398,37.36,73511.13,0.0,-0.99984,0.0,0.02002]
[1780239728426,37.36,73513.85,0.0,-0.99984,0.0,0.02018]
[1780239729433,37.36,73515.7,0.0,-0.99984,0.0,0.0203]
[1780239730440,37.36,73518.44,0.0,-0.99984,0.0,0.02046]
[1780239735475,37.36,73516.29,0.0,-0.99984,0.0,0.02033]
[1780239736482,37.36,73515.08,0.0,-0.99984,0.0,0.02026]
[1780239742524,37.36,73515.38,0.0,-0.99984,0.0,0.02028]
[1780239744537,37.36,73516.48,0.0,-0.99984,0.0,0.02034]
[1780239748565,37.36,73517.36,0.0,-0.99984,0.0,0.0204]
[1780239752594,37.36,73517.89,0.0,-0.99984,0.0,0.02029]
[1780239753601,37.36,73518.89,0.0,-0.99984,0.0,0.02035]
[1780239758637,37.36,73518.87,0.0,-0.99984,0.0,0.02035]
[1780239760651,37.36,73519.88,0.0,-0.99984,0.0,0.02041]
[1780239762665,37.36,73520.72,0.0,-0.99984,0.0,0.02046]
[1780239763672,37.36,73522.94,0.0,-0.99983,0.0,0.0206]
[1780239764679,37.36,73529.92,0.0,-0.99983,0.0,0.02103]
[1780239765686,37.36,73532.08,0.0,-0.99983,0.0,0.02117]
[1780239766694,37.36,73532.67,0.0,-0.99983,0.0,0.0212]
[1780239770721,37.36,73530.94,0.0,-0.99983,0.0,0.02109]
[1780239772736,37.36,73532.65,0.0,-0.99983,0.0,0.0212]
[1780239774756,37.36,73530.1,0.0,-0.99983,0.0,0.02104]
[1780239779785,37.36,73530.85,0.0,-0.99983,0.0,0.02109]
[1780239784820,37.36,73530.8,0.0,-0.99983,0.0,0.02109]
[1780239789855,37.36,73530.42,0.0,-0.99983,0.0,0.02106]
[1780239790861,37.36,73528.71,0.0,-0.99983,0.0,0.02095]
[1780239795897,37.36,73527.73,0.0,-0.99983,0.0,0.02089]
[1780239799925,37.36,73528.55,0.0,-0.99983,0.0,0.02094]
[1780239809995,37.36,73528.48,0.0,-0.99983,0.0,0.02094]
[1780239814023,37.36,73528.87,0.0,-0.99983,0.0,0.02082]
[1780239819058,37.36,73529.1,0.0,-0.99983,0.0,0.02084]
[1780239820065,37.36,73530.43,0.0,-0.99983,0.0,0.02092]
[1780239826110,37.36,73530.56,0.0,-0.99983,0.0,0.02093]
[1780239833159,37.36,73530.3,0.0,-0.99983,0.0,0.02091]
[1780239838193,37.36,73529.91,0.0,-0.99983,0.0,0.02089]
[1780239845243,37.36,73528.88,0.0,-0.99983,0.0,0.02082]
[1780239851285,37.36,73528.62,0.0,-0.99983,0.0,0.02081]
[1780239856320,37.36,73529.21,0.0,-0.99983,0.0,0.02084]
[1780239861355,37.36,73529.51,0.0,-0.99983,0.0,0.02086]
[1780239867397,37.36,73528.98,0.0,-0.99983,0.0,0.02083]
[1780239872432,37.36,73528.94,0.0,-0.99983,0.0,0.02068]
[1780239877467,37.36,73528.4,0.0,-0.99983,0.0,0.02065]
[1780239882502,37.36,73523.53,0.0,-0.99984,0.0,0.02035]
[1780239883509,37.36,73520.55,0.0,-0.99984,0.0,0.02017]
[1780239884516,37.36,73523.99,0.0,-0.99984,0.0,0.02038]
[1780239890558,37.36,73523.04,0.0,-0.99984,0.0,0.02032]
[1780239895593,37.36,73522.68,0.0,-0.99984,0.0,0.0203]
[1780239898614,37.36,73520.28,0.0,-0.99984,0.0,0.02015]
[1780239899621,37.36,73515.22,0.0,-0.99984,0.0,0.01985]
[1780239901635,37.36,73514.19,0.0,-0.99984,0.0,0.01979]
[1780239903649,37.36,73515.49,0.0,-0.99984,0.0,0.01987]
[1780239906679,37.36,73513.51,0.0,-0.99984,0.0,0.01975]
[1780239908556,37.36,73513.31,0.0,-0.99984,0.0,0.01974]
[1780239910230,37.36,73513.77,0.0,-0.99984,0.0,0.01977]
[1780239910332,37.36,73513.77,0.0,-0.99984,0.0,0.01977]
[1780239910469,37.36,73513.77,0.0,-0.99984,0.0,0.01977]
[1780239910706,37.36,73514.29,0.0,-0.99984,0.0,0.0198]
[1780239912721,37.36,73519.61,0.0,-0.99984,0.0,0.02011]
[1780239913728,37.36,73522.4,0.0,-0.99984,0.0,0.02028]
[1780239915592,37.36,73523.66,0.0,-0.99984,0.0,0.02036]
[1780239915699,37.36,73523.66,0.0,-0.99984,0.0,0.02036]
[1780239915721,37.36,73523.66,0.0,-0.99984,0.0,0.02036]
[1780239916200,37.36,73523.66,0.0,-0.99984,0.0,0.02036]
[1780239916221,37.36,73523.66,0.0,-0.99984,0.0,0.02036]
[1780239916261,37.36,73523.66,0.0,-0.99984,0.0,0.02036]
[1780239916473,37.36,73523.66,0.0,-0.99984,0.0,0.02036]
[1780239916570,37.36,73524.16,0.0,-0.99984,0.0,0.02039]
[1780239920779,37.36,73529.01,0.0,-0.99983,0.0,0.02069]
[1780239921786,37.36,73531.59,0.0,-0.99983,0.0,0.02085]
[1780239926820,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239927814,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239927930,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239927970,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239928710,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239928719,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239928715,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239928829,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239928971,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239929036,37.36,73532.28,0.0,-0.99983,0.0,0.02089]
[1780239932862,37.36,73532.19,0.0,-0.99983,0.0,0.02074]
[1780239937898,37.36,73532.27,0.0,-0.99983,0.0,0.02075]
[1780239940919,37.36,73535.38,0.0,-0.99983,0.0,0.02094]
[1780239941926,37.36,73541.64,0.0,-0.99983,0.0,0.02134]
[1780239943940,37.36,73542.1,0.0,-0.99983,0.0,0.02136]
[1780239945964,37.36,73542.1,0.0,-0.99983,0.0,0.02136]
[1780239945970,37.36,73542.1,0.0,-0.99983,0.0,0.02136]
[1780239946084,37.36,73542.1,0.0,-0.99983,0.0,0.02136]
[1780239946223,37.36,73542.1,0.0,-0.99983,0.0,0.02136]
[1780239946760,37.36,73542.1,0.0,-0.99983,0.0,0.02136]
[1780239946796,37.36,73542.14,0.0,-0.99983,0.0,0.02137]
[1780239946970,37.36,73542.14,0.0,-0.99983,0.0,0.02137]
[1780239947043,37.36,73542.37,0.0,-0.99983,0.0,0.02138]
[1780239953003,37.36,73542.51,0.0,-0.99983,0.0,0.02139]
[1780239958038,37.36,73543.14,0.0,-0.99983,0.0,0.02143]
[1780239959136,37.36,73543.14,0.0,-0.99983,0.0,0.02143]
[1780239959203,37.36,73543.14,0.0,-0.99983,0.0,0.02143]
[1780239959221,37.36,73543.14,0.0,-0.99983,0.0,0.02143]
[1780239960470,37.36,73543.22,0.0,-0.99983,0.0,0.02144]
[1780239960514,37.36,73543.22,0.0,-0.99983,0.0,0.02144]
[1780239960720,37.36,73543.22,0.0,-0.99983,0.0,0.02144]
[1780239960728,37.36,73543.22,0.0,-0.99983,0.0,0.02144]
[1780239965100,37.36,73555.43,0.0,-0.99982,0.0,0.02223]
[1780239966097,37.36,73561.47,0.0,-0.99982,0.0,0.02263]
[1780239967104,37.36,73559.57,0.0,-0.99982,0.0,0.0225]
[1780239969710,37.36,73559.34,0.0,-0.99982,0.0,0.02249]
[1780239969720,37.36,73559.34,0.0,-0.99982,0.0,0.02249]
[1780239969822,37.36,73559.41,0.0,-0.99982,0.0,0.02249]
[1780239969971,37.36,73559.41,0.0,-0.99982,0.0,0.02249]
[1780239970625,37.36,73559.41,0.0,-0.99982,0.0,0.02249]
[1780239970721,37.36,73559.41,0.0,-0.99982,0.0,0.02249]
[1780239970730,37.36,73559.41,0.0,-0.99982,0.0,0.02249]
[1780239970721,37.36,73558.65,0.0,-0.99982,0.0,0.02244]
[1780239970971,37.36,73558.65,0.0,-0.99982,0.0,0.02244]
[1780239971692,37.36,73558.47,0.0,-0.99982,0.0,0.02243]
[1780239973146,37.36,73556.17,0.0,-0.99982,0.0,0.02228]
[1780239974153,37.36,73553.28,0.0,-0.99982,0.0,0.02209]
[1780239977060,37.36,73552.7,0.0,-0.99982,0.0,0.02205]
[1780239977091,37.36,73552.7,0.0,-0.99982,0.0,0.02205]
[1780239977220,37.36,73552.7,0.0,-0.99982,0.0,0.02205]
[1780239977936,37.36,73552.7,0.0,-0.99982,0.0,0.02205]
[1780239977971,37.36,73552.7,0.0,-0.99982,0.0,0.02205]
[1780239978049,37.36,73552.7,0.0,-0.99982,0.0,0.02205]
[1780239978219,37.36,73552.7,0.0,-0.99982,0.0,0.02205]
[1780239978320,37.36,73552.52,0.0,-0.99982,0.0,0.02204]
[1780239984223,37.36,73551.48,0.0,-0.99982,0.0,0.02197]
[1780239990267,37.36,73551.4,0.0,-0.99982,0.0,0.02196]
[1780239990864,37.36,73551.4,0.0,-0.99982,0.0,0.02196]
[1780239990922,37.36,73551.4,0.0,-0.99982,0.0,0.02196]
[1780239990974,37.36,73551.4,0.0,-0.99982,0.0,0.02196]
[1780239991273,37.36,73551.45,0.0,-0.99982,0.0,0.02182]
[1780239991831,37.36,73551.45,0.0,-0.99982,0.0,0.02182]
[1780239991912,37.36,73551.45,0.0,-0.99982,0.0,0.02182]
[1780239991974,37.36,73551.45,0.0,-0.99982,0.0,0.02182]
[1780239992281,37.36,73551.43,0.0,-0.99982,0.0,0.02182]
[1780239997316,37.36,73552.66,0.0,-0.99982,0.0,0.0219]
[1780239998322,37.36,73555.94,0.0,-0.99982,0.0,0.02211]
[1780239999330,37.36,73563.24,0.0,-0.99982,0.0,0.0226]
[1780240000791,37.36,73563.24,0.0,-0.99982,0.0,0.0226]
[1780240000337,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240000899,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240000972,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240001028,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240001788,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240001819,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240001816,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240001973,37.36,73565.17,0.0,-0.99982,0.0,0.02273]
[1780240002351,37.36,73565.31,0.0,-0.99982,0.0,0.02273]
[1780240002971,37.36,73565.31,0.0,-0.99982,0.0,0.02273]
[1780240003013,37.36,73565.31,0.0,-0.99982,0.0,0.02273]
[1780240004365,37.36,73567.65,0.0,-0.99981,0.0,0.02289]
[1780240006970,37.36,73568.04,0.0,-0.99981,0.0,0.02292]
[1780240007098,37.36,73568.04,0.0,-0.99981,0.0,0.02292]
[1780240012421,37.36,73567.59,0.0,-0.99981,0.0,0.02289]
[1780240013231,37.36,73567.59,0.0,-0.99981,0.0,0.02289]
[1780240013287,37.36,73567.59,0.0,-0.99981,0.0,0.02289]
[1780240013472,37.36,73567.59,0.0,-0.99981,0.0,0.02289]
[1780240013809,37.36,73567.59,0.0,-0.99981,0.0,0.02289]
[1780240013821,37.36,73568.1,0.0,-0.99981,0.0,0.02292]
[1780240013917,37.36,73568.1,0.0,-0.99981,0.0,0.02292]
[1780240013968,37.36,73568.1,0.0,-0.99981,0.0,0.02292]
[1780240014081,37.36,73568.1,0.0,-0.99981,0.0,0.02292]
[1780240016973,37.36,73567.38,0.0,-0.99981,0.0,0.02287]
[1780240017062,37.36,73567.38,0.0,-0.99981,0.0,0.02287]
[1780240018463,37.36,73562.82,0.0,-0.99982,0.0,0.02257]
[1780240018971,37.36,73562.82,0.0,-0.99982,0.0,0.02257]
[1780240019051,37.36,73562.82,0.0,-0.99982,0.0,0.02257]
[1780240021188,37.36,73563.63,0.0,-0.99982,0.0,0.02262]
[1780240021220,37.36,73563.63,0.0,-0.99982,0.0,0.02262]
[1780240021259,37.36,73563.63,0.0,-0.99982,0.0,0.02262]
[1780240021470,37.36,73563.63,0.0,-0.99982,0.0,0.02262]
[1780240021483,37.36,73563.24,0.0,-0.99982,0.0,0.0226]
[1780240026519,37.36,73563.38,0.0,-0.99982,0.0,0.02261]
[1780240030684,37.36,73563.29,0.0,-0.99982,0.0,0.0226]
[1780240030719,37.36,73563.29,0.0,-0.99982,0.0,0.0226]
[1780240030721,37.36,73563.29,0.0,-0.99982,0.0,0.0226]
[1780240030971,37.36,73563.15,0.0,-0.99982,0.0,0.02259]
[1780240031085,37.36,73563.15,0.0,-0.99982,0.0,0.02259]
[1780240031676,37.36,73563.15,0.0,-0.99982,0.0,0.02259]
[1780240031721,37.36,73563.15,0.0,-0.99982,0.0,0.02259]
[1780240031734,37.36,73563.15,0.0,-0.99982,0.0,0.02259]
[1780240031797,37.36,73563.14,0.0,-0.99982,0.0,0.02259]
[1780240031972,37.36,73563.14,0.0,-0.99982,0.0,0.02259]
[1780240032977,37.36,73563.1,0.0,-0.99982,0.0,0.02259]
[1780240033089,37.36,73563.1,0.0,-0.99982,0.0,0.02259]
[1780240036974,37.36,73563.13,0.0,-0.99982,0.0,0.02259]
[1780240037097,37.36,73563.13,0.0,-0.99982,0.0,0.02259]
[1780240040970,37.36,73563.05,0.0,-0.99982,0.0,0.02258]
[1780240041090,37.36,73563.05,0.0,-0.99982,0.0,0.02258]
[1780240044973,37.36,73563.13,0.0,-0.99982,0.0,0.02259]
[1780240045093,37.36,73563.13,0.0,-0.99982,0.0,0.02259]
[1780240047706,37.36,73562.91,0.0,-0.99982,0.0,0.02257]
[1780240047720,37.36,73562.91,0.0,-0.99982,0.0,0.02257]
[1780240047846,37.36,73562.91,0.0,-0.99982,0.0,0.02257]
[1780240047808,37.36,73562.91,0.0,-0.99982,0.0,0.02257]
[1780240047970,37.36,73562.91,0.0,-0.99982,0.0,0.02257]
[1780240048673,37.36,73562.9,0.0,-0.99982,0.0,0.02257]
[1780240048971,37.36,73562.9,0.0,-0.99982,0.0,0.02257]
[1780240049088,37.36,73562.9,0.0,-0.99982,0.0,0.02257]
[1780240050970,37.36,73562.9,0.0,-0.99982,0.0,0.02257]
[1780240051088,37.36,73562.9,0.0,-0.99982,0.0,0.02257]
[1780240052973,37.36,73559.35,0.0,-0.99982,0.0,0.02218]
[1780240053089,37.36,73559.35,0.0,-0.99982,0.0,0.02218]
[1780240054331,37.36,73559.31,0.0,-0.99982,0.0,0.02218]
[1780240054441,37.36,73559.31,0.0,-0.99982,0.0,0.02218]
[1780240054469,37.36,73559.31,0.0,-0.99982,0.0,0.02218]
[1780240054715,37.36,73563.17,0.0,-0.99982,0.0,0.02244]
[1780240058541,37.36,73563.72,0.0,-0.99982,0.0,0.02247]
[1780240058577,37.36,73563.72,0.0,-0.99982,0.0,0.02247]
[1780240058720,37.36,73563.72,0.0,-0.99982,0.0,0.02247]
[1780240058819,37.36,73563.72,0.0,-0.99982,0.0,0.02247]
[1780240060975,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240061093,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240062225,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240062333,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240062469,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240062570,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240064971,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240065107,37.36,73564.12,0.0,-0.99982,0.0,0.0225]
[1780240066973,37.36,73564.09,0.0,-0.99982,0.0,0.0225]
[1780240067094,37.36,73564.09,0.0,-0.99982,0.0,0.0225]
[1780240068816,37.36,73562.21,0.0,-0.99982,0.0,0.02237]
[1780240070972,37.36,73561.03,0.0,-0.99982,0.0,0.0223]
[1780240071090,37.36,73561.03,0.0,-0.99982,0.0,0.0223]
[1780240071837,37.36,73558.74,0.0,-0.99982,0.0,0.02214]
[1780240072774,37.36,73558.74,0.0,-0.99982,0.0,0.02214]
[1780240072887,37.36,73558.74,0.0,-0.99982,0.0,0.02214]
[1780240072844,37.36,73558.01,0.0,-0.99982,0.0,0.0221]
[1780240072975,37.36,73558.01,0.0,-0.99982,0.0,0.0221]
[1780240072991,37.36,73558.01,0.0,-0.99982,0.0,0.0221]
[1780240073851,37.36,73557.43,0.0,-0.99982,0.0,0.02206]
[1780240076973,37.36,73556.92,0.0,-0.99982,0.0,0.02203]
[1780240077097,37.36,73556.92,0.0,-0.99982,0.0,0.02203]
[1780240077880,37.36,73551.72,0.0,-0.99982,0.0,0.02169]
[1780240080341,37.36,73552.38,0.0,-0.99982,0.0,0.02173]
[1780240080450,37.36,73552.38,0.0,-0.99982,0.0,0.02173]
[1780240080469,37.36,73552.38,0.0,-0.99982,0.0,0.02173]
[1780240080900,37.36,73552.23,0.0,-0.99982,0.0,0.02172]
[1780240080974,37.36,73552.23,0.0,-0.99982,0.0,0.02172]
[1780240081059,37.36,73552.23,0.0,-0.99982,0.0,0.02172]
[1780240082914,37.36,73548.52,0.0,-0.99983,0.0,0.02148]
[1780240084973,37.36,73547.97,0.0,-0.99983,0.0,0.02145]
[1780240085028,37.36,73547.97,0.0,-0.99983,0.0,0.02145]
[1780240087853,37.36,73547.81,0.0,-0.99983,0.0,0.02144]
[1780240087874,37.36,73547.81,0.0,-0.99983,0.0,0.02144]
[1780240087978,37.36,73548.12,0.0,-0.99983,0.0,0.02146]
[1780240088079,37.36,73547.74,0.0,-0.99983,0.0,0.02143]
[1780240088982,37.36,73547.74,0.0,-0.99983,0.0,0.02143]
[1780240089185,37.36,73547.74,0.0,-0.99983,0.0,0.02143]
[1780240089287,37.36,73552.51,0.0,-0.99982,0.0,0.02174]
[1780240089963,37.36,73558.94,0.0,-0.99982,0.0,0.02216]
[1780240092223,37.36,73559.09,0.0,-0.99982,0.0,0.02217]
[1780240092269,37.36,73559.09,0.0,-0.99982,0.0,0.02217]
[1780240092469,37.36,73559.09,0.0,-0.99982,0.0,0.02217]
[1780240092586,37.36,73559.09,0.0,-0.99982,0.0,0.02217]
[1780240092846,37.36,73559.09,0.0,-0.99982,0.0,0.02217]
[1780240092957,37.36,73559.36,0.0,-0.99982,0.0,0.02219]
[1780240092974,37.36,73559.36,0.0,-0.99982,0.0,0.02219]
[1780240092984,37.36,73559.41,0.0,-0.99982,0.0,0.02219]
[1780240094974,37.36,73560.62,0.0,-0.99982,0.0,0.02227]
[1780240095093,37.36,73560.62,0.0,-0.99982,0.0,0.02227]
[1780240095182,37.36,73565.2,0.0,-0.99982,0.0,0.02257]
[1780240097015,37.36,73566.76,0.0,-0.99982,0.0,0.02268]
[1780240100036,37.36,73565.1,0.0,-0.99982,0.0,0.02257]
[1780240104795,37.36,73565.17,0.0,-0.99982,0.0,0.02257]
[1780240104905,37.36,73565.17,0.0,-0.99982,0.0,0.02257]
[1780240104969,37.36,73565.17,0.0,-0.99982,0.0,0.02257]
[1780240109021,37.36,73565.2,0.0,-0.99982,0.0,0.02257]
[1780240109121,37.36,73565.2,0.0,-0.99982,0.0,0.02257]
[1780240109222,37.36,73565.2,0.0,-0.99982,0.0,0.02257]
[1780240109336,37.36,73565.2,0.0,-0.99982,0.0,0.02257]
[1780240110479,37.36,73565.29,0.0,-0.99982,0.0,0.02258]
[1780240110584,37.36,73565.29,0.0,-0.99982,0.0,0.02258]
[1780240110720,37.36,73565.29,0.0,-0.99982,0.0,0.02258]
[1780240110751,37.36,73565.97,0.0,-0.99982,0.0,0.02263]
[1780240111113,37.36,73566.05,0.0,-0.99982,0.0,0.02248]
[1780240112972,37.36,73566.2,0.0,-0.99982,0.0,0.02249]
[1780240113084,37.36,73566.2,0.0,-0.99982,0.0,0.02249]
[1780240115141,37.36,73572.48,0.0,-0.99981,0.0,0.02291]
[1780240116860,37.36,73572.48,0.0,-0.99981,0.0,0.02291]
[1780240116915,37.36,73572.48,0.0,-0.99981,0.0,0.02291]
[1780240116148,37.36,73574.78,0.0,-0.99981,0.0,0.02307]
[1780240116975,37.36,73574.78,0.0,-0.99981,0.0,0.02307]
[1780240117038,37.36,73574.78,0.0,-0.99981,0.0,0.02307]
[1780240117155,37.36,73574.83,0.0,-0.99981,0.0,0.02307]
[1780240118970,37.36,73574.83,0.0,-0.99981,0.0,0.02307]
[1780240119092,37.36,73574.83,0.0,-0.99981,0.0,0.02307]
[1780240120971,37.36,73575.05,0.0,-0.99981,0.0,0.02309]
[1780240121004,37.36,73575.05,0.0,-0.99981,0.0,0.02309]
[1780240124971,37.36,73575.87,0.0,-0.99981,0.0,0.02314]
[1780240125095,37.36,73575.87,0.0,-0.99981,0.0,0.02314]
[1780240126945,37.36,73575.87,0.0,-0.99981,0.0,0.02314]
[1780240128232,37.36,73573.5,0.0,-0.99981,0.0,0.02298]
[1780240128971,37.36,73573.5,0.0,-0.99981,0.0,0.02298]
[1780240129239,37.36,73570.3,0.0,-0.99981,0.0,0.02276]
[1780240130704,37.36,73570.3,0.0,-0.99981,0.0,0.02276]
[1780240130720,37.36,73570.3,0.0,-0.99981,0.0,0.02276]
[1780240130749,37.36,73569.15,0.0,-0.99982,0.0,0.02269]
[1780240133141,37.36,73569.03,0.0,-0.99982,0.0,0.02268]
[1780240133219,37.36,73569.03,0.0,-0.99982,0.0,0.02268]
[1780240133267,37.36,73568.58,0.0,-0.99982,0.0,0.02265]
[1780240135507,37.36,73567.93,0.0,-0.99982,0.0,0.0226]
[1780240135606,37.36,73559.36,0.0,-0.99982,0.0,0.02203]
[1780240136939,37.36,73556.61,0.0,-0.99982,0.0,0.02187]
[1780240137295,37.36,73551.94,0.0,-0.99983,0.0,0.02157]
[1780240139145,37.36,73550.76,0.0,-0.99983,0.0,0.0215]
[1780240139277,37.36,73550.76,0.0,-0.99983,0.0,0.0215]
[1780240139387,37.36,73550.76,0.0,-0.99983,0.0,0.0215]
[1780240139493,37.36,73550.76,0.0,-0.99983,0.0,0.0215]
[1780240139500,37.36,73550.76,0.0,-0.99983,0.0,0.0215]
[1780240139721,37.36,73550.76,0.0,-0.99983,0.0,0.0215]
[1780240139821,37.36,73547.87,0.0,-0.99983,0.0,0.02131]
[1780240144344,37.37,73544.95,0.0,-0.99983,0.0,0.02118]
[1780240150385,37.38,73544.84,0.0,-0.99983,0.0,0.02124]
[1780240155421,37.39,73546.0,0.0,-0.99983,0.0,0.02144]
[1780240156428,37.4,73547.52,0.0,-0.99983,0.0,0.02156]
[1780240157434,37.4,73550.06,0.0,-0.99982,0.0,0.02174]
[1780240158856,37.4,73550.06,0.0,-0.99982,0.0,0.02174]
[1780240158961,37.4,73550.06,0.0,-0.99982,0.0,0.02174]
[1780240158970,37.4,73550.06,0.0,-0.99982,0.0,0.02174]
[1780240158954,37.4,73549.85,0.0,-0.99982,0.0,0.02175]
[1780240159449,37.41,73549.43,0.0,-0.99982,0.0,0.02175]
[1780240165491,37.42,73553.14,0.0,-0.99982,0.0,0.02211]
[1780240166498,37.42,73555.67,0.0,-0.99982,0.0,0.02227]
[1780240168043,37.42,73555.15,0.0,-0.99982,0.0,0.02224]
[1780240168098,37.42,73555.15,0.0,-0.99982,0.0,0.02224]
[1780240168220,37.42,73555.15,0.0,-0.99982,0.0,0.02224]
[1780240168512,37.42,73555.72,0.0,-0.99982,0.0,0.02228]
[1780240171533,37.43,73556.15,0.0,-0.99982,0.0,0.02222]
[1780240175561,37.44,73554.23,0.0,-0.99982,0.0,0.02218]
[1780240176568,37.45,73551.65,0.0,-0.99982,0.0,0.02203]
[1780240178292,37.45,73552.04,0.0,-0.99982,0.0,0.02208]
[1780240178398,37.45,73552.04,0.0,-0.99982,0.0,0.02208]
[1780240178469,37.45,73552.04,0.0,-0.99982,0.0,0.02208]
[1780240178581,37.45,73552.48,0.0,-0.99982,0.0,0.02213]
[1780240183617,37.47,73551.4,0.0,-0.99982,0.0,0.02217]
[1780240188652,37.48,73552.55,0.0,-0.99982,0.0,0.02236]
[1780240192159,37.49,73552.43,0.0,-0.99982,0.0,0.02242]
[1780240192200,37.49,73552.43,0.0,-0.99982,0.0,0.02242]
[1780240192218,37.49,73552.43,0.0,-0.99982,0.0,0.02242]
[1780240192679,37.49,73552.35,0.0,-0.99982,0.0,0.02244]
[1780240196708,37.5,73554.23,0.0,-0.99982,0.0,0.02265]
[1780240197715,37.51,73555.53,0.0,-0.99981,0.0,0.02276]
[1780240199243,37.51,73555.98,0.0,-0.99981,0.0,0.02281]
[1780240199297,37.51,73555.98,0.0,-0.99981,0.0,0.02281]
[1780240199470,37.51,73555.98,0.0,-0.99981,0.0,0.02281]
[1780240199528,37.51,73555.98,0.0,-0.99981,0.0,0.02281]
[1780240199729,37.51,73556.06,0.0,-0.99981,0.0,0.02284]
[1780240201743,37.52,73554.7,0.0,-0.99981,0.0,0.02279]
[1780240202749,37.52,73553.24,0.0,-0.99982,0.0,0.02271]
[1780240203220,37.52,73553.24,0.0,-0.99982,0.0,0.02271]
[1780240203254,37.52,73553.24,0.0,-0.99982,0.0,0.02271]
[1780240203758,37.52,73552.72,0.0,-0.99982,0.0,0.0227]
[1780240205220,37.53,73552.6,0.0,-0.99982,0.0,0.02271]
[1780240205345,37.53,73552.6,0.0,-0.99982,0.0,0.02271]
[1780240205446,37.53,73552.6,0.0,-0.99981,0.0,0.02273]
[1780240209223,37.54,73553.54,0.0,-0.99981,0.0,0.02286]
[1780240209266,37.54,73553.54,0.0,-0.99981,0.0,0.02286]
[1780240209367,37.54,73553.54,0.0,-0.99981,0.0,0.02288]
[1780240213220,37.55,73553.65,0.0,-0.99981,0.0,0.02296]
[1780240213337,37.55,73553.65,0.0,-0.99981,0.0,0.02296]
[1780240213438,37.55,73553.65,0.0,-0.99981,0.0,0.02298]
[1780240215220,37.55,73553.65,0.0,-0.99981,0.0,0.02298]
[1780240215323,37.55,73553.65,0.0,-0.99981,0.0,0.02298]
[1780240215841,37.56,73553.72,0.0,-0.99981,0.0,0.02302]
[1780240219220,37.56,73553.6,0.0,-0.99981,0.0,0.02308]
[1780240219294,37.56,73553.6,0.0,-0.99981,0.0,0.02308]
[1780240219321,37.57,73553.6,0.0,-0.99981,0.0,0.0231]
[1780240220876,37.57,73555.98,0.0,-0.99981,0.0,0.02328]
[1780240221883,37.57,73554.33,0.0,-0.99981,0.0,0.02319]
[1780240223223,37.58,73553.35,0.0,-0.99981,0.0,0.02315]
[1780240223328,37.58,73553.35,0.0,-0.99981,0.0,0.02315]
[1780240223899,37.58,73553.28,0.0,-0.99981,0.0,0.02316]
[1780240225224,37.58,73553.14,0.0,-0.99981,0.0,0.02317]
[1780240225333,37.58,73553.14,0.0,-0.99981,0.0,0.02317]
[1780240225431,37.58,73553.14,0.0,-0.99981,0.0,0.02319]
[1780240229221,37.59,73552.95,0.0,-0.99981,0.0,0.02324]
[1780240229336,37.59,73552.95,0.0,-0.99981,0.0,0.02324]
[1780240229941,37.59,73553.47,0.0,-0.99981,0.0,0.0233]
[1780240231955,37.6,73553.93,0.0,-0.99981,0.0,0.02322]
[1780240232962,37.6,73555.04,0.0,-0.99981,0.0,0.02331]
[1780240233222,37.6,73555.04,0.0,-0.99981,0.0,0.02331]
[1780240233319,37.6,73555.04,0.0,-0.99981,0.0,0.02331]
[1780240233322,37.6,73555.04,0.0,-0.99981,0.0,0.02334]
[1780240235221,37.61,73555.91,0.0,-0.99981,0.0,0.02342]
[1780240235333,37.61,73555.91,0.0,-0.99981,0.0,0.02342]
[1780240235983,37.61,73556.19,0.0,-0.99981,0.0,0.02346]
[1780240239222,37.62,73556.69,0.0,-0.99981,0.0,0.02355]
[1780240239341,37.62,73556.69,0.0,-0.99981,0.0,0.02355]
[1780240239438,37.62,73556.69,0.0,-0.99981,0.0,0.02357]
[1780240246059,37.64,73556.74,0.0,-0.99981,0.0,0.0237]
[1780240246639,37.64,73556.74,0.0,-0.99981,0.0,0.0237]
[1780240249080,37.64,73554.68,0.0,-0.99981,0.0,0.02359]
[1780240261166,37.64,73554.13,0.0,-0.99981,0.0,0.02356]
[1780240267206,37.64,73553.52,0.0,-0.99981,0.0,0.02351]
[1780240273249,37.64,73553.61,0.0,-0.99981,0.0,0.02352]
[1780240277277,37.65,73555.49,0.0,-0.99981,0.0,0.02369]
[1780240282312,37.66,73555.47,0.0,-0.99981,0.0,0.02377]
[1780240284325,37.66,73553.88,0.0,-0.99981,0.0,0.02366]
[1780240289361,37.66,73553.38,0.0,-0.99981,0.0,0.02363]
[1780240295403,37.66,73553.34,0.0,-0.99981,0.0,0.02346]
[1780240300438,37.66,73553.41,0.0,-0.99981,0.0,0.02347]
[1780240305474,37.66,73553.55,0.0,-0.99981,0.0,0.02348]
[1780240311516,37.66,73553.36,0.0,-0.99981,0.0,0.02347]
[1780240314537,37.66,73552.25,0.0,-0.99981,0.0,0.02339]
[1780240319572,37.66,73552.59,0.0,-0.99981,0.0,0.02341]
[1780240324608,37.66,73552.44,0.0,-0.99981,0.0,0.0234]
[1780240328636,37.66,73545.86,0.0,-0.99981,0.0,0.02295]
[1780240329643,37.66,73544.15,0.0,-0.99981,0.0,0.02284]
[1780240334678,37.66,73545.4,0.0,-0.99981,0.0,0.02292]
[1780240340720,37.66,73549.7,0.0,-0.99981,0.0,0.02321]
[1780240341726,37.66,73552.56,0.0,-0.99981,0.0,0.02341]
[1780240343740,37.66,73553.51,0.0,-0.99981,0.0,0.0235]
[1780240344748,37.66,73554.76,0.0,-0.99981,0.0,0.0236]
[1780240345754,37.66,73555.95,0.0,-0.99981,0.0,0.02371]
[1780240349782,37.67,73559.1,0.0,-0.9998,0.0,0.02395]
[1780240350796,37.67,73561.89,0.0,-0.9998,0.0,0.02414]
[1780240352810,37.67,73563.33,0.0,-0.9998,0.0,0.02408]
[1780240357845,37.67,73562.63,0.0,-0.9998,0.0,0.02403]
[1780240362883,37.67,73563.32,0.0,-0.9998,0.0,0.02408]
[1780240368925,37.67,73563.13,0.0,-0.9998,0.0,0.02407]
[1780240373960,37.67,73562.37,0.0,-0.9998,0.0,0.02402]
[1780240376981,37.67,73563.33,0.0,-0.9998,0.0,0.02408]
[1780240381009,37.67,73565.63,0.0,-0.9998,0.0,0.02425]
[1780240382015,37.67,73570.23,0.0,-0.9998,0.0,0.02458]
[1780240386044,37.67,73571.8,0.0,-0.9998,0.0,0.02469]
[1780240387051,37.67,73578.84,0.0,-0.99979,0.0,0.0252]
[1780240388058,37.67,73583.7,0.0,-0.99979,0.0,0.02556]
[1780240393093,37.67,73579.91,0.0,-0.99979,0.0,0.02528]
[1780240394100,37.67,73577.37,0.0,-0.99979,0.0,0.0251]
[1780240396114,37.67,73578.84,0.0,-0.99979,0.0,0.0252]
[1780240401149,37.67,73578.58,0.0,-0.99979,0.0,0.02518]
[1780240406184,37.67,73577.99,0.0,-0.99979,0.0,0.02514]
[1780240411219,37.67,73578.42,0.0,-0.99979,0.0,0.025]
[1780240416254,37.67,73574.06,0.0,-0.9998,0.0,0.02469]
[1780240417261,37.67,73572.93,0.0,-0.9998,0.0,0.0246]
[1780240420281,37.67,73568.52,0.0,-0.9998,0.0,0.02432]
[1780240421289,37.67,73566.15,0.0,-0.9998,0.0,0.02417]
[1780240424310,37.68,73564.95,0.0,-0.9998,0.0,0.02415]
[1780240430352,37.69,73563.68,0.0,-0.9998,0.0,0.02412]
[1780240435388,37.7,73563.47,0.0,-0.9998,0.0,0.0242]
[1780240438410,37.71,73565.55,0.0,-0.9998,0.0,0.0244]
[1780240440730,37.71,73565.96,0.0,-0.9998,0.0,0.02445]
[1780240440838,37.71,73565.96,0.0,-0.9998,0.0,0.02445]
[1780240440934,37.71,73565.96,0.0,-0.9998,0.0,0.02449]
[1780240447473,37.73,73565.95,0.0,-0.9998,0.0,0.0246]
[1780240452508,37.74,73565.86,0.0,-0.9998,0.0,0.02469]
[1780240455529,37.75,73567.09,0.0,-0.9998,0.0,0.02485]
[1780240456536,37.75,73569.23,0.0,-0.99979,0.0,0.02502]
[1780240457543,37.75,73575.6,0.0,-0.99979,0.0,0.02549]
[1780240458550,37.75,73574.77,0.0,-0.99979,0.0,0.02546]
[1780240463585,37.76,73574.9,0.0,-0.99979,0.0,0.02556]
[1780240468620,37.77,73574.99,0.0,-0.99979,0.0,0.02564]
[1780240475440,37.78,73575.1,0.0,-0.99979,0.0,0.02568]
[1780240485739,37.81,73575.14,0.0,-0.99979,0.0,0.02576]
[1780240488760,37.81,73577.58,0.0,-0.99979,0.0,0.02599]
[1780240493795,37.82,73577.9,0.0,-0.99978,0.0,0.02609]
[1780240498829,37.83,73577.94,0.0,-0.99978,0.0,0.02617]
[1780240501602,37.83,73577.85,0.0,-0.99978,0.0,0.02619]
[1780240501851,37.83,73576.44,0.0,-0.99978,0.0,0.0261]
[1780240502858,37.84,73574.75,0.0,-0.99979,0.0,0.02599]
[1780240506887,37.84,73573.83,0.0,-0.99979,0.0,0.02598]
[1780240509908,37.85,73572.88,0.0,-0.99979,0.0,0.02596]
[1780240514943,37.86,73573.0,0.0,-0.99979,0.0,0.02605]
[1780240518241,37.86,73572.3,0.0,-0.99979,0.0,0.02603]
[1780240526021,37.88,73572.17,0.0,-0.99978,0.0,0.02616]
[1780240532063,37.89,73572.28,0.0,-0.99978,0.0,0.02609]
[1780240537098,37.9,73572.18,0.0,-0.99978,0.0,0.02616]
[1780240542133,37.91,73572.18,0.0,-0.99978,0.0,0.02624]
[1780240547168,37.92,73572.49,0.0,-0.99978,0.0,0.02634]
[1780240557241,37.93,73572.49,0.0,-0.99978,0.0,0.0265]
[1780240563284,37.95,73573.1,0.0,-0.99978,0.0,0.02663]
[1780240572347,37.96,73573.04,0.0,-0.99978,0.0,0.02676]
[1780240577382,37.97,73573.01,0.0,-0.99978,0.0,0.02683]
[1780240588987,37.97,73572.98,0.0,-0.99978,0.0,0.02686]
[1780240590473,37.99,73580.81,0.0,-0.99977,0.0,0.02763]
[1780240591480,37.99,73582.24,0.0,-0.99977,0.0,0.02757]
[1780240596515,38.0,73582.18,0.0,-0.99977,0.0,0.02763]
[1780240603564,38.01,73584.16,0.0,-0.99977,0.0,0.02787]
[1780240604732,38.01,73584.16,0.0,-0.99977,0.0,0.02787]
[1780240614641,38.02,73584.0,0.0,-0.99977,0.0,0.02799]
[1780240619676,38.03,73584.95,0.0,-0.99977,0.0,0.02812]
[1780240620683,38.03,73579.56,0.0,-0.99977,0.0,0.0277]
[1780240621691,38.03,73572.23,0.0,-0.99978,0.0,0.02713]
[1780240622697,38.03,73571.31,0.0,-0.99978,0.0,0.02707]
[1780240623705,38.03,73571.22,0.0,-0.99978,0.0,0.02709]
[1780240626727,38.04,73566.86,0.0,-0.99978,0.0,0.0268]
[1780240628741,38.04,73565.49,0.0,-0.99978,0.0,0.02672]
[1780240629748,38.04,73561.15,0.0,-0.99978,0.0,0.0264]
[1780240632181,38.05,73560.6,0.0,-0.99978,0.0,0.02638]
[1780240632769,38.05,73558.25,0.0,-0.99978,0.0,0.02623]
[1780240637804,38.06,73557.8,0.0,-0.99978,0.0,0.02628]
[1780240642839,38.07,73557.46,0.0,-0.99978,0.0,0.02633]
[1780240644853,38.07,73556.57,0.0,-0.99978,0.0,0.0263]
[1780240653916,38.09,73556.62,0.0,-0.99978,0.0,0.02627]
[1780240656937,38.1,73558.72,0.0,-0.99978,0.0,0.02648]
[1780240657945,38.1,73562.12,0.0,-0.99978,0.0,0.02676]
[1780240663987,38.11,73563.02,0.0,-0.99978,0.0,0.02692]
[1780240669022,38.12,73563.46,0.0,-0.99978,0.0,0.02703]
[1780240670034,38.12,73566.16,0.0,-0.99977,0.0,0.02725]
[1780240671041,38.12,73573.09,0.0,-0.99977,0.0,0.02782]
[1780240674062,38.12,73574.9,0.0,-0.99977,0.0,0.028]
[1780240679102,38.13,73574.88,0.0,-0.99977,0.0,0.02806]
[1780240680109,38.13,73567.66,0.0,-0.99977,0.0,0.0275]
[1780240681116,38.13,73567.03,0.0,-0.99977,0.0,0.02746]
[1780240683130,38.14,73566.07,0.0,-0.99977,0.0,0.02741]
[1780240689173,38.15,73565.88,0.0,-0.99977,0.0,0.02748]
[1780240691186,38.15,73564.95,0.0,-0.99977,0.0,0.02744]
[1780240692193,38.15,73563.93,0.0,-0.99977,0.0,0.02737]
[1780240697228,38.16,73563.62,0.0,-0.99977,0.0,0.02742]
[1780240698235,38.16,73566.12,0.0,-0.99977,0.0,0.02763]
[1780240703270,38.17,73570.87,0.0,-0.99977,0.0,0.02808]
[1780240707298,38.17,73573.11,0.0,-0.99976,0.0,0.02831]
[1780240708305,38.18,73574.81,0.0,-0.99976,0.0,0.02846]
[1780240711326,38.18,73576.33,0.0,-0.99976,0.0,0.02843]
[1780240713340,38.18,73577.76,0.0,-0.99976,0.0,0.02857]
[1780240716361,38.19,73579.72,0.0,-0.99976,0.0,0.02876]
[1780240721396,38.19,73580.04,0.0,-0.99976,0.0,0.02884]
[1780240724417,38.19,73580.94,0.0,-0.99976,0.0,0.02895]
[1780240726434,38.2,73582.21,0.0,-0.99976,0.0,0.02908]
[1780240729819,38.2,73582.41,0.0,-0.99976,0.0,0.02912]
[1780240737508,38.21,73582.91,0.0,-0.99976,0.0,0.02924]
[1780240739103,38.21,73582.91,0.0,-0.99976,0.0,0.02924]
[1780240739522,38.21,73585.45,0.0,-0.99975,0.0,0.02947]
[1780240743064,38.21,73586.1,0.0,-0.99975,0.0,0.02955]
[1780240743195,38.21,73586.1,0.0,-0.99975,0.0,0.02955]
[1780240743550,38.21,73586.77,0.0,-0.99975,0.0,0.02962]
[1780240748586,38.22,73587.07,0.0,-0.99975,0.0,0.02969]
[1780240753620,38.22,73587.05,0.0,-0.99975,0.0,0.02973]
[1780240758730,38.23,73587.0,0.0,-0.99975,0.0,0.02976]
[1780240761676,38.23,73592.1,0.0,-0.99975,0.0,0.03023]
[1780240764697,38.23,73590.94,0.0,-0.99975,0.0,0.03015]
[1780240765704,38.23,73592.59,0.0,-0.99975,0.0,0.0303]
[1780240771746,38.24,73592.23,0.0,-0.99975,0.0,0.03011]
[1780240774767,38.24,73590.68,0.0,-0.99975,0.0,0.03]
[1780240775774,38.24,73589.26,0.0,-0.99975,0.0,0.02988]
[1780240781816,38.25,73589.32,0.0,-0.99975,0.0,0.02993]
[1780240786851,38.25,73589.38,0.0,-0.99975,0.0,0.02998]
[1780240789965,38.25,73589.61,0.0,-0.99975,0.0,0.03001]
[1780240793221,38.25,73589.63,0.0,-0.99975,0.0,0.03004]
[1780240793321,38.26,73589.29,0.0,-0.99975,0.0,0.03007]
[1780240798936,38.28,73589.53,0.0,-0.99975,0.0,0.03025]
[1780240804977,38.29,73589.33,0.0,-0.99975,0.0,0.03037]
[1780240811020,38.3,73589.57,0.0,-0.99974,0.0,0.03052]
[1780240816080,38.31,73589.55,0.0,-0.99974,0.0,0.0306]
[1780240825119,38.33,73589.91,0.0,-0.99974,0.0,0.03084]
[1780240830154,38.34,73590.07,0.0,-0.99974,0.0,0.03095]
[1780240837202,38.36,73590.45,0.0,-0.99974,0.0,0.03092]
[1780240842238,38.37,73589.84,0.0,-0.99974,0.0,0.03097]
[1780240847273,38.38,73586.53,0.0,-0.99974,0.0,0.03078]
[1780240851301,38.39,73588.8,0.0,-0.99974,0.0,0.03106]
[1780240856336,38.4,73588.5,0.0,-0.99974,0.0,0.03113]
[1780240858350,38.4,73591.56,0.0,-0.99974,0.0,0.03144]
[1780240863385,38.41,73591.48,0.0,-0.99974,0.0,0.03153]
[1780240868421,38.42,73591.45,0.0,-0.99973,0.0,0.03163]
[1780240876476,38.44,73591.7,0.0,-0.99973,0.0,0.0318]
[1780240877482,38.44,73595.15,0.0,-0.99973,0.0,0.03213]
[1780240879497,38.44,73597.55,0.0,-0.99973,0.0,0.03238]
[1780240884531,38.45,73596.54,0.0,-0.99973,0.0,0.03237]
[1780240889567,38.46,73596.83,0.0,-0.99973,0.0,0.03248]
[1780240891582,38.46,73596.86,0.0,-0.99973,0.0,0.03231]
[1780240893596,38.46,73598.75,0.0,-0.99973,0.0,0.03252]
[1780240897623,38.47,73596.32,0.0,-0.99973,0.0,0.03236]
[1780240904674,38.48,73596.39,0.0,-0.99973,0.0,0.03248]
[1780240911723,38.49,73596.58,0.0,-0.99973,0.0,0.03262]
[1780240919779,38.51,73596.47,0.0,-0.99972,0.0,0.03274]
[1780240920786,38.51,73598.53,0.0,-0.99972,0.0,0.03294]
[1780240921793,38.51,73602.94,0.0,-0.99972,0.0,0.03337]
[1780240923885,38.51,73602.8,0.0,-0.99972,0.0,0.03337]
[1780240923976,38.51,73602.8,0.0,-0.99972,0.0,0.03337]
[1780240924052,38.51,73604.3,0.0,-0.99972,0.0,0.03353]
[1780240929626,38.52,73605.52,0.0,-0.99972,0.0,0.03369]
[1780240931884,38.52,73611.73,0.0,-0.99971,0.0,0.03435]
[1780240932888,38.52,73617.11,0.0,-0.99971,0.0,0.03488]
[1780240934902,38.53,73616.49,0.0,-0.99971,0.0,0.03484]
[1780240939937,38.53,73616.45,0.0,-0.99971,0.0,0.03489]
[1780240944972,38.54,73616.89,0.0,-0.9997,0.0,0.03499]
[1780240946986,38.54,73618.61,0.0,-0.9997,0.0,0.03518]
[1780240951014,38.54,73619.91,0.0,-0.9997,0.0,0.03512]
[1780240956048,38.55,73619.98,0.0,-0.9997,0.0,0.03517]
[1780240961084,38.55,73619.1,0.0,-0.9997,0.0,0.03515]
[1780240965112,38.55,73615.59,0.0,-0.99971,0.0,0.03483]
[1780240972161,38.56,73614.83,0.0,-0.99971,0.0,0.03484]
[1780240974175,38.56,73616.84,0.0,-0.9997,0.0,0.03506]
[1780240977196,38.57,73618.65,0.0,-0.9997,0.0,0.03527]
[1780240982231,38.57,73617.59,0.0,-0.9997,0.0,0.03521]
[1780240989280,38.58,73617.11,0.0,-0.9997,0.0,0.03523]
[1780240994316,38.58,73617.02,0.0,-0.9997,0.0,0.03527]
[1780240999351,38.59,73616.06,0.0,-0.9997,0.0,0.03522]
[1780241004386,38.59,73617.14,0.0,-0.9997,0.0,0.03539]
[1780241009421,38.6,73616.87,0.0,-0.9997,0.0,0.03541]
[1780241011435,38.6,73616.67,0.0,-0.9997,0.0,0.03518]
[1780241015463,38.6,73613.71,0.0,-0.9997,0.0,0.03493]
[1780241020498,38.61,73615.35,0.0,-0.9997,0.0,0.03516]
[1780241022512,38.61,73617.72,0.0,-0.9997,0.0,0.03542]
[1780241027548,38.62,73618.31,0.0,-0.9997,0.0,0.03553]
[1780241032582,38.62,73617.88,0.0,-0.9997,0.0,0.03553]
[1780241037624,38.62,73618.95,0.0,-0.9997,0.0,0.03568]
[1780241039638,38.63,73620.9,0.0,-0.9997,0.0,0.03591]
[1780241044673,38.64,73623.46,0.0,-0.99969,0.0,0.03633]
[1780241046687,38.65,73625.51,0.0,-0.99969,0.0,0.0366]
[1780241050715,38.66,73628.36,0.0,-0.99969,0.0,0.03702]
[1780241052728,38.66,73631.38,0.0,-0.99968,0.0,0.03739]
[1780241054743,38.67,73634.99,0.0,-0.99968,0.0,0.03782]
[1780241056757,38.67,73636.74,0.0,-0.99968,0.0,0.03806]
[1780241058771,38.68,73642.68,0.0,-0.99967,0.0,0.03875]
[1780241059778,38.68,73644.95,0.0,-0.99967,0.0,0.03903]
[1780241061792,38.69,73643.2,0.0,-0.99967,0.0,0.03889]
[1780241066827,38.7,73643.53,0.0,-0.99967,0.0,0.03906]
[1780241072869,38.71,73643.54,0.0,-0.99967,0.0,0.03897]
[1780241077904,38.72,73645.02,0.0,-0.99967,0.0,0.03926]
[1780241082939,38.72,73645.07,0.0,-0.99966,0.0,0.03929]
[1780241087974,38.72,73646.68,0.0,-0.99966,0.0,0.03947]
[1780241093009,38.72,73646.43,0.0,-0.99966,0.0,0.03944]
[1780241101065,38.72,73645.95,0.0,-0.99966,0.0,0.03939]
[1780241109121,38.72,73646.09,0.0,-0.99966,0.0,0.0394]
[1780241114157,38.72,73646.31,0.0,-0.99966,0.0,0.03943]
[1780241119194,38.72,73647.08,0.0,-0.99966,0.0,0.03951]
[1780241124229,38.72,73647.14,0.0,-0.99966,0.0,0.03952]
[1780241125236,38.72,73642.17,0.0,-0.99967,0.0,0.03898]
[1780241130271,38.72,73641.06,0.0,-0.99967,0.0,0.03886]
[1780241131278,38.72,73641.92,0.0,-0.99967,0.0,0.03871]
[1780241133292,38.72,73636.45,0.0,-0.99968,0.0,0.03813]
[1780241136313,38.73,73640.39,0.0,-0.99967,0.0,0.03856]
[1780241137320,38.73,73643.41,0.0,-0.99967,0.0,0.03888]
[1780241139334,38.73,73645.44,0.0,-0.99967,0.0,0.0391]
[1780241140341,38.73,73648.15,0.0,-0.99966,0.0,0.03939]
[1780241144369,38.73,73652.36,0.0,-0.99966,0.0,0.03985]
[1780241149404,38.73,73652.06,0.0,-0.99966,0.0,0.03982]
[1780241150411,38.73,73657.92,0.0,-0.99965,0.0,0.04047]
[1780241151418,38.73,73660.7,0.0,-0.99965,0.0,0.04078]
[1780241156459,38.73,73660.78,0.0,-0.99965,0.0,0.04079]
[1780241157465,38.73,73658.44,0.0,-0.99965,0.0,0.04053]
[1780241159648,38.73,73659.59,0.0,-0.99965,0.0,0.04065]
[1780241159720,38.73,73659.59,0.0,-0.99965,0.0,0.04065]
[1780241159794,38.73,73659.54,0.0,-0.99965,0.0,0.04065]
[1780241161494,38.73,73656.6,0.0,-0.99966,0.0,0.04032]
[1780241166529,38.73,73657.19,0.0,-0.99965,0.0,0.04039]
[1780241171564,38.73,73656.27,0.0,-0.99966,0.0,0.04028]
[1780241173578,38.73,73658.57,0.0,-0.99965,0.0,0.04054]
[1780241178613,38.73,73658.84,0.0,-0.99965,0.0,0.04057]
[1780241181634,38.73,73660.78,0.0,-0.99965,0.0,0.04079]
[1780241182641,38.73,73667.95,0.0,-0.99964,0.0,0.0416]
[1780241183648,38.73,73672.68,0.0,-0.99964,0.0,0.04214]
[1780241184655,38.73,73668.2,0.0,-0.99964,0.0,0.04163]
[1780241185662,38.73,73660.28,0.0,-0.99965,0.0,0.04073]
[1780241186669,38.73,73659.25,0.0,-0.99965,0.0,0.04063]
[1780241191703,38.73,73658.48,0.0,-0.99966,0.0,0.04031]
[1780241195732,38.73,73656.27,0.0,-0.99966,0.0,0.0401]
[1780241198753,38.73,73651.11,0.0,-0.99966,0.0,0.03954]
[1780241200868,38.73,73649.53,0.0,-0.99966,0.0,0.03937]
[1780241200971,38.73,73649.53,0.0,-0.99966,0.0,0.03937]
[1780241201062,38.73,73647.96,0.0,-0.99967,0.0,0.0392]
[1780241206810,38.73,73639.23,0.0,-0.99967,0.0,0.03826]
[1780241207816,38.73,73638.71,0.0,-0.99967,0.0,0.03821]
[1780241212851,38.73,73641.1,0.0,-0.99967,0.0,0.03846]
[1780241217886,38.73,73641.01,0.0,-0.99967,0.0,0.03847]
[1780241222922,38.74,73640.92,0.0,-0.99967,0.0,0.0385]
[1780241227957,38.74,73641.78,0.0,-0.99967,0.0,0.03862]
[1780241232993,38.74,73641.04,0.0,-0.99967,0.0,0.03857]
[1780241237024,38.74,73644.56,0.0,-0.99967,0.0,0.03896]
[1780241238028,38.74,73648.29,0.0,-0.99966,0.0,0.03937]
[1780241241049,38.74,73652.44,0.0,-0.99966,0.0,0.03984]
[1780241242056,38.75,73655.44,0.0,-0.99966,0.0,0.04017]
[1780241242947,38.75,73655.44,0.0,-0.99966,0.0,0.04017]
[1780241242974,38.75,73655.44,0.0,-0.99966,0.0,0.04017]
[1780241243063,38.75,73654.79,0.0,-0.99966,0.0,0.0401]
[1780241244070,38.75,73650.78,0.0,-0.99966,0.0,0.03967]
[1780241245077,38.75,73648.75,0.0,-0.99966,0.0,0.03945]
[1780241250115,38.75,73649.39,0.0,-0.99966,0.0,0.03952]
[1780241251122,38.75,73648.81,0.0,-0.99967,0.0,0.03921]
[1780241257164,38.75,73648.6,0.0,-0.99967,0.0,0.03918]
[1780241263206,38.75,73648.79,0.0,-0.99967,0.0,0.0392]
[1780241268241,38.75,73648.93,0.0,-0.99966,0.0,0.03922]
[1780241273276,38.75,73648.96,0.0,-0.99966,0.0,0.03922]
[1780241279318,38.75,73649.09,0.0,-0.99966,0.0,0.03924]
[1780241284352,38.75,73649.12,0.0,-0.99966,0.0,0.03924]
[1780241287373,38.75,73646.64,0.0,-0.99967,0.0,0.03897]
[1780241292410,38.75,73645.64,0.0,-0.99967,0.0,0.03886]
[1780241298451,38.75,73645.73,0.0,-0.99967,0.0,0.03887]
[1780241306511,38.75,73646.6,0.0,-0.99967,0.0,0.03897]
[1780241311545,38.75,73646.99,0.0,-0.99967,0.0,0.03876]
[1780241312551,38.75,73649.09,0.0,-0.99967,0.0,0.03899]
[1780241319600,38.75,73649.31,0.0,-0.99967,0.0,0.03901]
[1780241325643,38.75,73649.02,0.0,-0.99967,0.0,0.03898]
[1780241332695,38.75,73648.84,0.0,-0.99967,0.0,0.03896]
[1780241333699,38.75,73643.45,0.0,-0.99967,0.0,0.03839]
[1780241336720,38.75,73641.18,0.0,-0.99967,0.0,0.03815]
[1780241340748,38.75,73637.73,0.0,-0.99968,0.0,0.03778]
[1780241345782,38.75,73636.38,0.0,-0.99968,0.0,0.03764]
[1780241350817,38.75,73635.64,0.0,-0.99968,0.0,0.03757]
[1780241357867,38.75,73635.63,0.0,-0.99968,0.0,0.03757]
[1780241362902,38.75,73635.77,0.0,-0.99968,0.0,0.03758]
[1780241367937,38.75,73635.78,0.0,-0.99968,0.0,0.03758]
[1780241372972,38.75,73633.79,0.0,-0.99968,0.0,0.03714]
[1780241378006,38.75,73634.35,0.0,-0.99968,0.0,0.03719]
[1780241383044,38.75,73634.97,0.0,-0.99968,0.0,0.03726]
[1780241387072,38.75,73630.19,0.0,-0.99969,0.0,0.03677]
[1780241392107,38.75,73629.46,0.0,-0.99969,0.0,0.03669]
[1780241397146,38.75,73634.41,0.0,-0.99968,0.0,0.0372]
[1780241398152,38.75,73642.98,0.0,-0.99967,0.0,0.03809]
[1780241399159,38.75,73650.06,0.0,-0.99967,0.0,0.03885]
[1780241400166,38.75,73651.26,0.0,-0.99967,0.0,0.03897]
[1780241405201,38.75,73646.67,0.0,-0.99967,0.0,0.03848]
[1780241411250,38.75,73646.41,0.0,-0.99967,0.0,0.03846]
[1780241412256,38.75,73639.42,0.0,-0.99968,0.0,0.03772]
[1780241413263,38.75,73637.83,0.0,-0.99968,0.0,0.03755]
[1780241419305,38.75,73636.16,0.0,-0.99968,0.0,0.03738]
[1780241424340,38.75,73636.28,0.0,-0.99968,0.0,0.03739]
[1780241431389,38.75,73635.46,0.0,-0.99968,0.0,0.03707]
[1780241441459,38.75,73633.36,0.0,-0.99969,0.0,0.03685]
[1780241446494,38.75,73633.37,0.0,-0.99969,0.0,0.03685]
[1780241451529,38.75,73634.55,0.0,-0.99968,0.0,0.03698]
[1780241456564,38.75,73635.75,0.0,-0.99968,0.0,0.0371]
[1780241461599,38.75,73635.52,0.0,-0.99968,0.0,0.03708]
[1780241466634,38.75,73635.34,0.0,-0.99968,0.0,0.03706]
[1780241473683,38.75,73635.21,0.0,-0.99968,0.0,0.03704]
[1780241479725,38.75,73634.96,0.0,-0.99968,0.0,0.03702]
[1780241484761,38.75,73633.87,0.0,-0.99969,0.0,0.03691]
[1780241489796,38.75,73633.7,0.0,-0.99969,0.0,0.03689]
[1780241491811,38.75,73636.08,0.0,-0.99969,0.0,0.03689]
[1780241496210,38.75,73635.99,0.0,-0.99969,0.0,0.03689]
[1780241496222,38.75,73635.99,0.0,-0.99969,0.0,0.03689]
[1780241496323,38.75,73636.07,0.0,-0.99969,0.0,0.03689]
[1780241497854,38.75,73633.99,0.0,-0.99969,0.0,0.03668]
[1780241503896,38.75,73634.1,0.0,-0.99969,0.0,0.03669]
[1780241505908,38.75,73634.1,0.0,-0.99969,0.0,0.03669]
[1780241507629,38.75,73634.1,0.0,-0.99969,0.0,0.03669]
[1780241513966,38.75,73634.19,0.0,-0.99969,0.0,0.0367]
[1780241520014,38.75,73634.36,0.0,-0.99969,0.0,0.03672]
[1780241526051,38.75,73632.67,0.0,-0.99969,0.0,0.03655]
[1780241531086,38.75,73633.5,0.0,-0.99969,0.0,0.03663]
[1780241539141,38.75,73633.67,0.0,-0.99969,0.0,0.03665]
[1780241547198,38.75,73633.85,0.0,-0.99969,0.0,0.03667]
[1780241551226,38.75,73635.84,0.0,-0.99969,0.0,0.03663]
[1780241553240,38.75,73633.74,0.0,-0.99969,0.0,0.03642]
[1780241563310,38.75,73633.26,0.0,-0.99969,0.0,0.03637]
[1780241569352,38.75,73633.15,0.0,-0.99969,0.0,0.03636]
[1780241576400,38.75,73633.23,0.0,-0.99969,0.0,0.03637]
[1780241585464,38.75,73633.28,0.0,-0.99969,0.0,0.03638]
[1780241586470,38.75,73626.14,0.0,-0.9997,0.0,0.03566]
[1780241587478,38.75,73624.36,0.0,-0.9997,0.0,0.03549]
[1780241592513,38.75,73630.52,0.0,-0.99969,0.0,0.0361]
[1780241593519,38.75,73624.01,0.0,-0.9997,0.0,0.03545]
[1780241594527,38.75,73622.24,0.0,-0.9997,0.0,0.03528]
[1780241595534,38.75,73624.34,0.0,-0.9997,0.0,0.03548]
[1780241600569,38.75,73624.14,0.0,-0.9997,0.0,0.03547]
[1780241606612,38.75,73624.55,0.0,-0.9997,0.0,0.03551]
[1780241607619,38.75,73629.29,0.0,-0.99969,0.0,0.03598]
[1780241611228,38.75,73628.77,0.0,-0.9997,0.0,0.03569]
[1780241617688,38.75,73630.41,0.0,-0.99969,0.0,0.03586]
[1780241621009,38.75,73630.27,0.0,-0.99969,0.0,0.03584]
[1780241621219,38.75,73630.27,0.0,-0.99969,0.0,0.03584]
[1780241621320,38.75,73630.31,0.0,-0.99969,0.0,0.03585]
[1780241626751,38.75,73629.97,0.0,-0.9997,0.0,0.03581]
[1780241633801,38.75,73630.32,0.0,-0.99969,0.0,0.03585]
[1780241641857,38.75,73630.56,0.0,-0.99969,0.0,0.03587]
[1780241642864,38.75,73632.95,0.0,-0.99969,0.0,0.03611]
[1780241643871,38.75,73635.43,0.0,-0.99969,0.0,0.03636]
[1780241648906,38.75,73635.53,0.0,-0.99969,0.0,0.03637]
[1780241654948,38.75,73635.81,0.0,-0.99969,0.0,0.0364]
[1780241659983,38.75,73635.91,0.0,-0.99969,0.0,0.03641]
[1780241663004,38.75,73638.79,0.0,-0.99969,0.0,0.0367]
[1780241667034,38.75,73640.75,0.0,-0.99969,0.0,0.0369]
[1780241671061,38.75,73641.38,0.0,-0.99969,0.0,0.03673]
[1780241677104,38.75,73641.54,0.0,-0.99969,0.0,0.03675]
[1780241684154,38.75,73642.98,0.0,-0.99969,0.0,0.03689]
[1780241689189,38.75,73644.85,0.0,-0.99968,0.0,0.03709]
[1780241694224,38.75,73647.49,0.0,-0.99968,0.0,0.03736]
[1780241699259,38.75,73652.42,0.0,-0.99968,0.0,0.03787]
[1780241701273,38.75,73654.78,0.0,-0.99967,0.0,0.03812]
[1780241702280,38.75,73652.8,0.0,-0.99968,0.0,0.03791]
[1780241707316,38.75,73652.81,0.0,-0.99968,0.0,0.03792]
[1780241711344,38.75,73650.82,0.0,-0.99968,0.0,0.03771]
[1780241717394,38.75,73653.66,0.0,-0.99967,0.0,0.038]
[1780241722428,38.75,73654.85,0.0,-0.99967,0.0,0.03813]
[1780241727463,38.75,73654.91,0.0,-0.99967,0.0,0.03814]
[1780241735519,38.75,73649.9,0.0,-0.99968,0.0,0.03737]
[1780241740555,38.75,73649.62,0.0,-0.99968,0.0,0.03734]
[1780241745590,38.75,73648.76,0.0,-0.99968,0.0,0.03725]
[1780241747604,38.75,73643.26,0.0,-0.99969,0.0,0.03668]
[1780241749618,38.75,73641.46,0.0,-0.99969,0.0,0.0365]
[1780241753646,38.75,73639.58,0.0,-0.99969,0.0,0.03631]
[1780241758681,38.75,73638.51,0.0,-0.99969,0.0,0.0362]
[1780241764723,38.75,73638.58,0.0,-0.99969,0.0,0.03621]
[1780241766737,38.75,73640.79,0.0,-0.99969,0.0,0.03643]
[1780241771772,38.75,73639.09,0.0,-0.99969,0.0,0.03626]
[1780241775799,38.75,73637.13,0.0,-0.99969,0.0,0.03606]
[1780241780836,38.75,73637.88,0.0,-0.99969,0.0,0.03614]
[1780241785870,38.75,73637.66,0.0,-0.99969,0.0,0.03612]
[1780241790905,38.75,73637.73,0.0,-0.99969,0.0,0.03612]
[1780241791912,38.75,73637.52,0.0,-0.99969,0.0,0.03587]
[1780241793926,38.75,73635.48,0.0,-0.9997,0.0,0.03566]
[1780241798961,38.75,73635.15,0.0,-0.9997,0.0,0.03563]
[1780241803996,38.75,73635.02,0.0,-0.9997,0.0,0.03562]
[1780241807018,38.75,73633.05,0.0,-0.9997,0.0,0.03542]
[1780241809032,38.75,73630.02,0.0,-0.9997,0.0,0.03512]
[1780241814068,38.75,73630.04,0.0,-0.9997,0.0,0.03513]
[1780241819102,38.75,73630.14,0.0,-0.9997,0.0,0.03514]
[1780241824138,38.75,73629.86,0.0,-0.9997,0.0,0.03511]
[1780241829173,38.75,73629.09,0.0,-0.9997,0.0,0.03503]
[1780241834208,38.75,73628.92,0.0,-0.9997,0.0,0.03502]
[1780241839242,38.75,73631.29,0.0,-0.9997,0.0,0.03525]
[1780241845285,38.75,73629.28,0.0,-0.9997,0.0,0.03505]
[1780241851326,38.75,73629.33,0.0,-0.9997,0.0,0.03483]
[1780241858376,38.75,73629.46,0.0,-0.9997,0.0,0.03484]
[1780241863411,38.75,73628.68,0.0,-0.9997,0.0,0.03477]
[1780241866432,38.75,73626.97,0.0,-0.99971,0.0,0.0346]
[1780241871466,38.75,73625.17,0.0,-0.99971,0.0,0.03443]
[1780241873481,38.75,73622.66,0.0,-0.99971,0.0,0.03418]
[1780241878517,38.75,73621.92,0.0,-0.99971,0.0,0.03411]
[1780241883552,38.75,73621.31,0.0,-0.99971,0.0,0.03405]
[1780241888587,38.75,73621.21,0.0,-0.99971,0.0,0.03405]
[1780241893631,38.75,73621.25,0.0,-0.99971,0.0,0.03405]
[1780241898666,38.75,73621.84,0.0,-0.99971,0.0,0.03411]
[1780241903700,38.75,73621.56,0.0,-0.99971,0.0,0.03408]
[1780241908735,38.75,73621.5,0.0,-0.99971,0.0,0.03407]
[1780241911757,38.75,73621.45,0.0,-0.99971,0.0,0.03385]
[1780241916792,38.75,73620.3,0.0,-0.99971,0.0,0.03374]
[1780241921827,38.75,73620.33,0.0,-0.99971,0.0,0.03374]
[1780241927869,38.75,73620.28,0.0,-0.99971,0.0,0.03373]
[1780241933911,38.75,73619.52,0.0,-0.99971,0.0,0.03366]
[1780241938946,38.75,73616.24,0.0,-0.99972,0.0,0.03335]
[1780241939953,38.75,73613.91,0.0,-0.99972,0.0,0.03314]
[1780241942974,38.75,73619.07,0.0,-0.99971,0.0,0.03362]
[1780241943981,38.75,73621.59,0.0,-0.99971,0.0,0.03386]
[1780241947002,38.75,73621.84,0.0,-0.99971,0.0,0.03388]
[1780241952038,38.75,73623.19,0.0,-0.99971,0.0,0.03401]
[1780241963116,38.75,73623.01,0.0,-0.99971,0.0,0.03399]
[1780241974194,38.75,73623.03,0.0,-0.99971,0.0,0.03377]
[1780241984264,38.75,73623.03,0.0,-0.99971,0.0,0.03377]
[1780241994334,38.75,73623.03,0.0,-0.99971,0.0,0.03377]
[1780242000376,38.75,73622.85,0.0,-0.99971,0.0,0.03376]
[1780242010447,38.75,73622.85,0.0,-0.99971,0.0,0.03376]
[1780242016489,38.75,73622.67,0.0,-0.99971,0.0,0.03374]
[1780242022531,38.75,73620.4,0.0,-0.99971,0.0,0.03352]
[1780242023541,38.75,73617.67,0.0,-0.99972,0.0,0.03327]
[1780242028576,38.75,73617.57,0.0,-0.99972,0.0,0.03326]
[1780242032604,38.75,73617.42,0.0,-0.99972,0.0,0.03302]
[1780242037639,38.75,73615.81,0.0,-0.99972,0.0,0.03288]
[1780242038646,38.75,73610.4,0.0,-0.99973,0.0,0.03238]
[1780242044687,38.75,73610.18,0.0,-0.99973,0.0,0.03236]
[1780242049723,38.75,73609.63,0.0,-0.99973,0.0,0.03231]
[1780242054758,38.75,73609.01,0.0,-0.99973,0.0,0.03225]
[1780242060800,38.75,73609.41,0.0,-0.99973,0.0,0.03229]
[1780242066844,38.75,73609.72,0.0,-0.99973,0.0,0.03232]
[1780242071879,38.75,73609.6,0.0,-0.99973,0.0,0.03231]
[1780242076914,38.75,73610.56,0.0,-0.99973,0.0,0.0324]
[1780242081949,38.75,73609.87,0.0,-0.99973,0.0,0.03233]
[1780242086984,38.75,73609.84,0.0,-0.99973,0.0,0.03233]
[1780242091012,38.75,73609.84,0.0,-0.99973,0.0,0.03212]
[1780242094054,38.75,73599.79,0.0,-0.99974,0.0,0.03122]
[1780242095121,38.75,73599.79,0.0,-0.99974,0.0,0.03122]
[1780242095199,38.75,73582.6,0.0,-0.99975,0.0,0.02974]
[1780242096051,38.75,73583.64,0.0,-0.99975,0.0,0.02983]
[1780242097702,38.75,73583.64,0.0,-0.99975,0.0,0.02983]
[1780242097706,38.75,73586.51,0.0,-0.99975,0.0,0.03009]
[1780242103100,38.75,73582.93,0.0,-0.99975,0.0,0.02982]
[1780242104106,38.75,73585.23,0.0,-0.99975,0.0,0.03002]
[1780242109625,38.76,73585.54,0.0,-0.99975,0.0,0.03008]
[1780242109729,38.76,73585.54,0.0,-0.99975,0.0,0.03008]
[1780242109983,38.76,73585.85,0.0,-0.99975,0.0,0.03012]
[1780242115184,38.76,73585.87,0.0,-0.99975,0.0,0.03015]
[1780242119451,38.76,73585.86,0.0,-0.99975,0.0,0.03017]
[1780242119471,38.76,73585.86,0.0,-0.99975,0.0,0.03017]
[1780242119547,38.77,73586.0,0.0,-0.99974,0.0,0.0302]
[1780242125254,38.77,73585.77,0.0,-0.99974,0.0,0.03021]
[1780242130289,38.77,73585.73,0.0,-0.99974,0.0,0.03024]
[1780242135323,38.78,73583.08,0.0,-0.99975,0.0,0.03005]
[1780242140359,38.78,73583.66,0.0,-0.99975,0.0,0.03014]
[1780242145395,38.79,73584.26,0.0,-0.99974,0.0,0.03023]
[1780242151438,38.79,73581.33,0.0,-0.99975,0.0,0.02982]
[1780242153452,38.79,73578.18,0.0,-0.99975,0.0,0.02957]
[1780242154460,38.79,73576.17,0.0,-0.99975,0.0,0.02941]
[1780242159494,38.8,73574.55,0.0,-0.99975,0.0,0.02932]
[1780242164530,38.8,73573.44,0.0,-0.99975,0.0,0.02928]
[1780242169565,38.81,73573.21,0.0,-0.99975,0.0,0.02931]
[1780242174600,38.81,73573.42,0.0,-0.99975,0.0,0.02938]
[1780242178628,38.82,73571.58,0.0,-0.99975,0.0,0.02927]
[1780242180642,38.82,73565.96,0.0,-0.99976,0.0,0.02882]
[1780242181649,38.82,73562.87,0.0,-0.99976,0.0,0.02858]
[1780242183662,38.82,73560.43,0.0,-0.99976,0.0,0.02841]
[1780242188698,38.83,73559.59,0.0,-0.99976,0.0,0.0284]
[1780242190712,38.83,73554.63,0.0,-0.99976,0.0,0.02803]
[1780242191719,38.84,73551.15,0.0,-0.99977,0.0,0.02776]
[1780242196754,38.84,73544.83,0.0,-0.99977,0.0,0.02734]
[1780242197760,38.85,73543.0,0.0,-0.99977,0.0,0.02721]
[1780242202796,38.86,73543.02,0.0,-0.99977,0.0,0.02729]
[1780242205817,38.86,73539.74,0.0,-0.99977,0.0,0.02708]
[1780242206824,38.86,73534.33,0.0,-0.99978,0.0,0.02668]
[1780242207831,38.86,73536.04,0.0,-0.99977,0.0,0.02683]
[1780242209845,38.87,73534.35,0.0,-0.99978,0.0,0.02674]
[1780242210852,38.87,73532.41,0.0,-0.99978,0.0,0.02661]
[1780242211861,38.87,73532.67,0.0,-0.99978,0.0,0.02646]
[1780242215720,38.88,73533.05,0.0,-0.99978,0.0,0.02653]
[1780242215830,38.88,73533.05,0.0,-0.99978,0.0,0.02653]
[1780242219915,38.89,73528.85,0.0,-0.99978,0.0,0.02631]
[1780242222891,38.89,73528.28,0.0,-0.99978,0.0,0.02631]
[1780242222971,38.89,73528.28,0.0,-0.99978,0.0,0.02631]
[1780242223073,38.9,73528.34,0.0,-0.99978,0.0,0.02633]
[1780242228979,38.91,73524.63,0.0,-0.99978,0.0,0.02616]
[1780242229985,38.91,73522.63,0.0,-0.99978,0.0,0.02603]
[1780242230992,38.91,73515.68,0.0,-0.99979,0.0,0.02553]
[1780242231999,38.92,73516.04,0.0,-0.99979,0.0,0.02558]
[1780242238041,38.93,73516.21,0.0,-0.99978,0.0,0.02572]
[1780242239048,38.93,73524.83,0.0,-0.99978,0.0,0.02638]
[1780242240055,38.94,73525.57,0.0,-0.99978,0.0,0.02645]
[1780242241063,38.94,73528.66,0.0,-0.99978,0.0,0.02671]
[1780242242071,38.94,73531.16,0.0,-0.99977,0.0,0.02692]
[1780242243076,38.94,73525.88,0.0,-0.99978,0.0,0.02653]
[1780242246097,38.95,73528.0,0.0,-0.99978,0.0,0.02674]
[1780242249120,38.95,73524.76,0.0,-0.99978,0.0,0.02655]
[1780242252142,38.96,73530.9,0.0,-0.99977,0.0,0.02707]
[1780242253380,38.96,73533.46,0.0,-0.99977,0.0,0.02729]
[1780242255165,38.97,73531.65,0.0,-0.99977,0.0,0.02718]
[1780242259193,38.97,73526.88,0.0,-0.99977,0.0,0.02688]
[1780242264228,38.98,73531.96,0.0,-0.99977,0.0,0.02736]
[1780242265826,38.98,73531.96,0.0,-0.99977,0.0,0.02736]
[1780242265974,38.98,73531.96,0.0,-0.99977,0.0,0.02736]
[1780242266058,38.99,73540.59,0.0,-0.99976,0.0,0.02807]
[1780242271278,39.0,73540.68,0.0,-0.99976,0.0,0.02796]
[1780242273291,39.0,73538.49,0.0,-0.99977,0.0,0.02781]
[1780242276312,39.0,73540.51,0.0,-0.99976,0.0,0.02802]
[1780242281347,39.01,73541.01,0.0,-0.99976,0.0,0.02813]
[1780242284368,39.02,73543.03,0.0,-0.99976,0.0,0.02833]
[1780242288396,39.02,73539.26,0.0,-0.99976,0.0,0.02809]
[1780242289403,39.02,73535.87,0.0,-0.99977,0.0,0.02783]
[1780242290545,39.03,73535.91,0.0,-0.99977,0.0,0.02786]
[1780242296452,39.04,73536.08,0.0,-0.99976,0.0,0.02795]
[1780242302493,39.05,73536.17,0.0,-0.99976,0.0,0.02806]
[1780242307529,39.06,73536.1,0.0,-0.99976,0.0,0.02813]
[1780242313571,39.07,73537.5,0.0,-0.99976,0.0,0.02833]
[1780242314577,39.07,73539.19,0.0,-0.99976,0.0,0.02848]
[1780242319613,39.08,73539.06,0.0,-0.99976,0.0,0.02854]
[1780242324647,39.08,73539.25,0.0,-0.99976,0.0,0.02862]
[1780242329682,39.09,73541.6,0.0,-0.99976,0.0,0.02888]
[1780242331697,39.09,73543.94,0.0,-0.99976,0.0,0.0289]
[1780242337739,39.1,73542.21,0.0,-0.99976,0.0,0.02883]
[1780242344788,39.11,73542.86,0.0,-0.99976,0.0,0.02897]
[1780242350830,39.12,73542.96,0.0,-0.99975,0.0,0.02906]
[1780242352844,39.12,73545.53,0.0,-0.99975,0.0,0.02929]
[1780242360900,39.14,73546.24,0.0,-0.99975,0.0,0.02955]
[1780242365936,39.18,73547.62,0.0,-0.99975,0.0,0.03001]
[1780242370971,39.2,73550.64,0.0,-0.99974,0.0,0.03049]
[1780242379027,39.21,73552.01,0.0,-0.99974,0.0,0.03068]
[1780242384062,39.22,73553.78,0.0,-0.99974,0.0,0.03087]
[1780242386076,39.23,73555.65,0.0,-0.99974,0.0,0.03119]
[1780242392120,39.28,73556.37,0.0,-0.99973,0.0,0.03146]
[1780242402192,39.28,73556.99,0.0,-0.99973,0.0,0.03156]
[1780242407227,39.28,73557.5,0.0,-0.99973,0.0,0.03161]
[1780242412262,39.28,73558.26,0.0,-0.99973,0.0,0.03167]
[1780242417297,39.28,73559.23,0.0,-0.99973,0.0,0.03176]
[1780242422332,39.28,73559.32,0.0,-0.99973,0.0,0.03177]
[1780242427367,39.28,73560.28,0.0,-0.99973,0.0,0.03185]
[1780242432402,39.28,73561.26,0.0,-0.99973,0.0,0.03194]
[1780242436430,39.28,73564.03,0.0,-0.99973,0.0,0.03219]
[1780242439450,39.28,73566.21,0.0,-0.99972,0.0,0.03238]
[1780242446500,39.28,73567.31,0.0,-0.99972,0.0,0.03248]
[1780242451535,39.28,73567.7,0.0,-0.99972,0.0,0.0323]
[1780242456574,39.29,73568.92,0.0,-0.99972,0.0,0.0325]
[1780242461609,39.29,73574.5,0.0,-0.99972,0.0,0.03302]
[1780242462616,39.29,73576.53,0.0,-0.99972,0.0,0.03321]
[1780242463635,39.29,73576.53,0.0,-0.99972,0.0,0.03321]
[1780242463722,39.29,73576.53,0.0,-0.99972,0.0,0.03321]
[1780242463787,39.29,73577.42,0.0,-0.99972,0.0,0.0333]
[1780242464630,39.29,73579.08,0.0,-0.99971,0.0,0.03345]
[1780242467651,39.29,73582.27,0.0,-0.99971,0.0,0.03375]
[1780242472686,39.29,73583.59,0.0,-0.99971,0.0,0.03388]
[1780242475706,39.29,73580.99,0.0,-0.99971,0.0,0.03363]
[1780242480742,39.29,73582.1,0.0,-0.99971,0.0,0.03373]
[1780242485777,39.29,73580.48,0.0,-0.99971,0.0,0.03358]
[1780242490813,39.29,73581.94,0.0,-0.99971,0.0,0.03372]
[1780242494841,39.29,73573.81,0.0,-0.99972,0.0,0.03296]
[1780242495848,39.29,73572.07,0.0,-0.99972,0.0,0.03281]
[1780242498869,39.29,73570.31,0.0,-0.99972,0.0,0.03264]
[1780242501890,39.29,73567.51,0.0,-0.99972,0.0,0.03239]
[1780242506925,39.29,73568.48,0.0,-0.99972,0.0,0.03248]
[1780242508940,39.29,73571.48,0.0,-0.99972,0.0,0.03275]
[1780242513975,39.29,73569.95,0.0,-0.99972,0.0,0.03239]
[1780242514982,39.29,73567.91,0.0,-0.99973,0.0,0.03221]
[1780242520017,39.29,73566.75,0.0,-0.99973,0.0,0.03211]
[1780242525052,39.29,73566.75,0.0,-0.99973,0.0,0.03211]
[1780242531094,39.29,73567.42,0.0,-0.99973,0.0,0.03217]
[1780242536129,39.29,73570.89,0.0,-0.99972,0.0,0.03248]
[1780242541164,39.29,73572.95,0.0,-0.99972,0.0,0.03267]
[1780242546199,39.29,73570.1,0.0,-0.99972,0.0,0.03241]
[1780242547206,39.29,73567.92,0.0,-0.99973,0.0,0.03221]
[1780242550227,39.29,73561.19,0.0,-0.99973,0.0,0.03161]
[1780242551234,39.29,73556.91,0.0,-0.99973,0.0,0.03123]
[1780242558282,39.29,73555.95,0.0,-0.99974,0.0,0.03115]
[1780242565375,39.29,73556.01,0.0,-0.99973,0.0,0.03116]
[1780242569612,39.29,73557.35,0.0,-0.99973,0.0,0.03127]
[1780242569721,39.29,73557.35,0.0,-0.99973,0.0,0.03127]
[1780242570367,39.29,73559.03,0.0,-0.99973,0.0,0.03142]
[1780242571374,39.29,73559.11,0.0,-0.99973,0.0,0.03122]
[1780242580437,39.29,73558.76,0.0,-0.99973,0.0,0.03119]
[1780242581444,39.29,73556.53,0.0,-0.99974,0.0,0.03099]
[1780242583458,39.29,73553.44,0.0,-0.99974,0.0,0.03072]
[1780242586479,39.29,73551.75,0.0,-0.99974,0.0,0.03058]
[1780242589500,39.29,73546.62,0.0,-0.99974,0.0,0.03014]
[1780242591513,39.29,73544.0,0.0,-0.99975,0.0,0.02992]
[1780242594535,39.29,73542.36,0.0,-0.99975,0.0,0.02978]
[1780242598563,39.29,73546.39,0.0,-0.99974,0.0,0.03012]
[1780242599570,39.29,73544.16,0.0,-0.99975,0.0,0.02993]
[1780242601087,39.29,73544.16,0.0,-0.99975,0.0,0.02993]
[1780242601092,39.29,73540.76,0.0,-0.99975,0.0,0.02965]
[1780242601586,39.29,73537.76,0.0,-0.99975,0.0,0.0294]
[1780242604808,39.29,73537.5,0.0,-0.99975,0.0,0.02938]
[1780242604830,39.29,73544.36,0.0,-0.99975,0.0,0.02995]
[1780242605614,39.29,73548.41,0.0,-0.99974,0.0,0.03029]
[1780242608635,39.29,73550.21,0.0,-0.99974,0.0,0.03045]
[1780242613669,39.29,73553.17,0.0,-0.99974,0.0,0.0307]
[1780242614677,39.29,73555.47,0.0,-0.99974,0.0,0.0309]
[1780242616164,39.29,73555.47,0.0,-0.99974,0.0,0.0309]
[1780242616221,39.29,73555.47,0.0,-0.99974,0.0,0.0309]
[1780242616250,39.29,73555.79,0.0,-0.99974,0.0,0.03093]
[1780242621725,39.29,73555.42,0.0,-0.99974,0.0,0.0309]
[1780242626763,39.29,73555.41,0.0,-0.99974,0.0,0.03089]
[1780242633096,39.29,73554.81,0.0,-0.99974,0.0,0.03084]
[1780242633177,39.29,73548.31,0.0,-0.99974,0.0,0.03008]
[1780242633812,39.29,73545.37,0.0,-0.99975,0.0,0.02983]
[1780242635826,39.29,73545.5,0.0,-0.99975,0.0,0.02984]
[1780242641868,39.29,73545.33,0.0,-0.99975,0.0,0.02983]
[1780242643692,39.29,73545.33,0.0,-0.99975,0.0,0.02983]
[1780242643723,39.29,73545.33,0.0,-0.99975,0.0,0.02983]
[1780242643794,39.29,73545.33,0.0,-0.99975,0.0,0.02983]
[1780242644889,39.29,73543.6,0.0,-0.99975,0.0,0.02968]
[1780242649923,39.29,73543.82,0.0,-0.99975,0.0,0.0297]
[1780242654959,39.29,73543.91,0.0,-0.99975,0.0,0.02971]
[1780242662010,39.29,73546.82,0.0,-0.99975,0.0,0.02995]
[1780242667045,39.29,73547.06,0.0,-0.99975,0.0,0.02997]
[1780242672080,39.29,73547.99,0.0,-0.99974,0.0,0.03005]
[1780242673251,39.29,73547.99,0.0,-0.99974,0.0,0.03005]
[1780242673473,39.29,73547.99,0.0,-0.99974,0.0,0.03005]
[1780242673548,39.29,73548.53,0.0,-0.99974,0.0,0.0301]
[1780242674094,39.29,73552.66,0.0,-0.99974,0.0,0.03045]
[1780242676108,39.29,73557.81,0.0,-0.99974,0.0,0.03089]
[1780242678122,39.29,73559.55,0.0,-0.99974,0.0,0.03105]
[1780242680136,39.29,73561.56,0.0,-0.99973,0.0,0.03122]
[1780242685175,39.29,73561.64,0.0,-0.99973,0.0,0.03123]
[1780242690210,39.29,73561.23,0.0,-0.99973,0.0,0.03119]
[1780242691217,39.29,73561.12,0.0,-0.99974,0.0,0.03097]
[1780242705316,39.29,73561.17,0.0,-0.99974,0.0,0.03098]
[1780242710351,39.29,73560.31,0.0,-0.99974,0.0,0.0309]
[1780242715386,39.29,73560.09,0.0,-0.99974,0.0,0.03088]
[1780242723442,39.29,73559.69,0.0,-0.99974,0.0,0.03085]
[1780242728477,39.29,73560.13,0.0,-0.99974,0.0,0.03089]
[1780242733512,39.29,73558.73,0.0,-0.99974,0.0,0.03077]
[1780242734519,39.29,73555.92,0.0,-0.99974,0.0,0.03052]
[1780242736219,39.29,73556.05,0.0,-0.99974,0.0,0.03053]
[1780242736473,39.29,73556.05,0.0,-0.99974,0.0,0.03053]
[1780242736533,39.29,73556.06,0.0,-0.99974,0.0,0.03054]
[1780242741567,39.29,73556.02,0.0,-0.99974,0.0,0.03053]
[1780242746603,39.29,73557.39,0.0,-0.99974,0.0,0.03065]
[1780242747609,39.29,73559.09,0.0,-0.99974,0.0,0.0308]
[1780242751639,39.29,73559.08,0.0,-0.99974,0.0,0.03059]
[1780242756674,39.29,73559.15,0.0,-0.99974,0.0,0.03059]
[1780242763723,39.29,73559.08,0.0,-0.99974,0.0,0.03059]
[1780242770773,39.29,73559.14,0.0,-0.99974,0.0,0.03059]
[1780242778830,39.29,73558.98,0.0,-0.99974,0.0,0.03058]
[1780242785878,39.29,73559.99,0.0,-0.99974,0.0,0.03067]
[1780242793936,39.29,73559.54,0.0,-0.99974,0.0,0.03063]
[1780242798971,39.29,73559.45,0.0,-0.99974,0.0,0.03062]
[1780242801995,39.29,73555.38,0.0,-0.99974,0.0,0.03027]
[1780242807030,39.29,73554.88,0.0,-0.99974,0.0,0.03023]
[1780242811058,39.29,73554.9,0.0,-0.99974,0.0,0.03003]
[1780242817101,39.29,73554.92,0.0,-0.99974,0.0,0.03003]
[1780242822137,39.29,73554.93,0.0,-0.99974,0.0,0.03003]
[1780242830193,39.29,73555.42,0.0,-0.99974,0.0,0.03007]
[1780242839256,39.29,73555.03,0.0,-0.99974,0.0,0.03004]
[1780242843284,39.29,73556.72,0.0,-0.99974,0.0,0.03018]
[1780242844291,39.29,73559.58,0.0,-0.99974,0.0,0.03042]
[1780242850333,39.29,73561.45,0.0,-0.99974,0.0,0.03058]
[1780242860404,39.29,73561.51,0.0,-0.99974,0.0,0.03059]
[1780242865896,39.29,73561.52,0.0,-0.99974,0.0,0.03059]
[1780242872489,39.29,73561.16,0.0,-0.99974,0.0,0.03035]
[1780242873496,39.29,73558.55,0.0,-0.99974,0.0,0.03013]
[1780242880545,39.29,73557.86,0.0,-0.99974,0.0,0.03007]
[1780242891622,39.29,73557.15,0.0,-0.99974,0.0,0.03001]
[1780242896657,39.29,73557.18,0.0,-0.99974,0.0,0.03001]
[1780242901692,39.29,73556.37,0.0,-0.99975,0.0,0.02995]
[1780242910754,39.29,73556.24,0.0,-0.99975,0.0,0.02994]
[1780242913776,39.29,73554.15,0.0,-0.99975,0.0,0.02976]
[1780242919818,39.29,73553.17,0.0,-0.99975,0.0,0.02968]
[1780242924853,39.29,73553.13,0.0,-0.99975,0.0,0.02967]
[1780242937944,39.29,73553.11,0.0,-0.99975,0.0,0.02947]
[1780242944996,39.29,73553.08,0.0,-0.99975,0.0,0.02947]
[1780242958095,39.29,73552.18,0.0,-0.99975,0.0,0.02939]
[1780242964139,39.29,73551.61,0.0,-0.99975,0.0,0.02935]
[1780242967160,39.29,73549.73,0.0,-0.99975,0.0,0.02919]
[1780242972195,39.29,73550.09,0.0,-0.99975,0.0,0.02922]
[1780242979941,39.29,73551.03,0.0,-0.99975,0.0,0.0293]
[1780242989314,39.29,73541.77,0.0,-0.99976,0.0,0.02854]
[1780242990320,39.29,73541.12,0.0,-0.99976,0.0,0.02849]
[1780242991328,39.29,73542.63,0.0,-0.99976,0.0,0.02841]
[1780242999384,39.29,73542.55,0.0,-0.99976,0.0,0.02841]
[1780243005427,39.29,73542.46,0.0,-0.99976,0.0,0.0284]
[1780243010462,39.29,73542.28,0.0,-0.99976,0.0,0.02839]
[1780243013483,39.29,73544.51,0.0,-0.99976,0.0,0.02857]
[1780243021539,39.29,73544.7,0.0,-0.99976,0.0,0.02858]
[1780243026573,39.29,73544.55,0.0,-0.99976,0.0,0.02857]
[1780243029595,39.29,73542.36,0.0,-0.99976,0.0,0.02839]
[1780243034630,39.29,73541.86,0.0,-0.99976,0.0,0.02835]
[1780243036644,39.29,73550.74,0.0,-0.99975,0.0,0.02907]
[1780243037651,39.29,73556.72,0.0,-0.99975,0.0,0.02957]
[1780243039665,39.29,73557.48,0.0,-0.99975,0.0,0.02963]
[1780243048728,39.29,73556.95,0.0,-0.99975,0.0,0.02959]
[1780243051749,39.29,73556.35,0.0,-0.99975,0.0,0.02934]
[1780243057795,39.29,73544.68,0.0,-0.99976,0.0,0.02838]
[1780243058802,39.29,73547.6,0.0,-0.99976,0.0,0.02862]
[1780243065851,39.29,73548.73,0.0,-0.99976,0.0,0.02871]
[1780243070891,39.29,73548.46,0.0,-0.99976,0.0,0.02869]
[1780243075926,39.29,73548.49,0.0,-0.99976,0.0,0.02869]
[1780243081967,39.29,73547.96,0.0,-0.99976,0.0,0.02865]
[1780243087003,39.29,73550.34,0.0,-0.99975,0.0,0.02884]
[1780243091036,39.29,73548.56,0.0,-0.99976,0.0,0.0287]
[1780243096072,39.29,73547.45,0.0,-0.99976,0.0,0.02861]
[1780243101111,39.29,73546.37,0.0,-0.99976,0.0,0.02852]
[1780243103125,39.29,73551.42,0.0,-0.99975,0.0,0.02893]
[1780243107153,39.29,73555.12,0.0,-0.99975,0.0,0.02924]
[1780243111181,39.29,73556.56,0.0,-0.99975,0.0,0.02915]
[1780243115211,39.29,73559.79,0.0,-0.99975,0.0,0.02942]
[1780243120246,39.29,73560.3,0.0,-0.99975,0.0,0.02946]
[1780243125281,39.29,73560.27,0.0,-0.99975,0.0,0.02946]
[1780243130316,39.29,73560.1,0.0,-0.99975,0.0,0.02945]
[1780243135351,39.29,73559.81,0.0,-0.99975,0.0,0.02942]
[1780243140385,39.29,73559.27,0.0,-0.99975,0.0,0.02938]
[1780243145422,39.29,73559.47,0.0,-0.99975,0.0,0.0294]
[1780243151464,39.29,73559.23,0.0,-0.99975,0.0,0.02938]
[1780243156499,39.29,73559.23,0.0,-0.99975,0.0,0.02938]
[1780243161534,39.29,73559.28,0.0,-0.99975,0.0,0.02938]
[1780243167577,39.29,73553.89,0.0,-0.99975,0.0,0.02893]
[1780243168584,39.29,73551.6,0.0,-0.99976,0.0,0.02875]
[1780243171605,39.29,73551.74,0.0,-0.99976,0.0,0.02856]
[1780243176640,39.29,73551.5,0.0,-0.99976,0.0,0.02854]
[1780243183689,39.29,73552.21,0.0,-0.99976,0.0,0.0286]
[1780243193760,39.29,73551.84,0.0,-0.99976,0.0,0.02857]
[1780243200809,39.29,73552.44,0.0,-0.99976,0.0,0.02862]
[1780243204837,39.29,73550.72,0.0,-0.99976,0.0,0.02848]
[1780243206850,39.29,73548.88,0.0,-0.99976,0.0,0.02833]
[1780243212014,39.29,73548.81,0.0,-0.99976,0.0,0.02832]
[1780243214907,39.29,73550.52,0.0,-0.99976,0.0,0.02846]
[1780243220949,39.29,73550.59,0.0,-0.99976,0.0,0.02847]
[1780243226992,39.29,73550.22,0.0,-0.99976,0.0,0.02844]
[1780243232027,39.29,73550.19,0.0,-0.99976,0.0,0.02824]
[1780243236055,39.29,73547.27,0.0,-0.99976,0.0,0.02801]
[1780243239077,39.29,73549.21,0.0,-0.99976,0.0,0.02816]
[1780243243106,39.29,73550.92,0.0,-0.99976,0.0,0.0283]
[1780243250156,39.29,73551.09,0.0,-0.99976,0.0,0.02831]
[1780243256043,39.29,73550.66,0.0,-0.99976,0.0,0.02828]
[1780243256144,39.29,73550.81,0.0,-0.99976,0.0,0.02829]
[1780243256219,39.29,73550.81,0.0,-0.99976,0.0,0.02829]
[1780243265260,39.29,73550.94,0.0,-0.99976,0.0,0.0283]
[1780243273315,39.29,73547.8,0.0,-0.99976,0.0,0.02805]
[1780243274323,39.29,73545.86,0.0,-0.99976,0.0,0.02789]
[1780243280365,39.29,73545.7,0.0,-0.99976,0.0,0.02788]
[1780243284393,39.29,73543.53,0.0,-0.99976,0.0,0.02771]
[1780243285401,39.29,73538.72,0.0,-0.99977,0.0,0.02733]
[1780243286406,39.29,73544.61,0.0,-0.99976,0.0,0.0278]
[1780243289428,39.29,73546.62,0.0,-0.99976,0.0,0.02796]
[1780243291442,39.29,73547.18,0.0,-0.99976,0.0,0.02781]
[1780243296476,39.29,73548.85,0.0,-0.99976,0.0,0.02794]
[1780243299498,39.29,73558.47,0.0,-0.99976,0.0,0.02871]
[1780243300505,39.29,73560.55,0.0,-0.99975,0.0,0.02888]
[1780243301512,39.29,73560.77,0.0,-0.99975,0.0,0.0289]
[1780243302520,39.29,73563.11,0.0,-0.99975,0.0,0.02909]
[1780243307555,39.29,73562.96,0.0,-0.99975,0.0,0.02908]
[1780243313596,39.29,73563.63,0.0,-0.99975,0.0,0.02914]
[1780243315610,39.29,73570.79,0.0,-0.99975,0.0,0.02973]
[1780243316617,39.29,73571.3,0.0,-0.99975,0.0,0.02978]
[1780243318631,39.29,73573.42,0.0,-0.99974,0.0,0.02996]
[1780243323666,39.29,73573.86,0.0,-0.99974,0.0,0.02999]
[1780243325681,39.29,73578.47,0.0,-0.99974,0.0,0.03039]
[1780243330716,39.29,73581.74,0.0,-0.99974,0.0,0.03067]
[1780243331722,39.29,73585.3,0.0,-0.99973,0.0,0.03098]
[1780243332730,39.29,73588.13,0.0,-0.99973,0.0,0.03123]
[1780243336758,39.29,73590.03,0.0,-0.99973,0.0,0.03139]
[1780243338772,39.29,73594.08,0.0,-0.99973,0.0,0.03175]
[1780243339779,39.29,73591.91,0.0,-0.99973,0.0,0.03156]
[1780243344814,39.29,73591.62,0.0,-0.99973,0.0,0.03154]
[1780243349849,39.29,73591.28,0.0,-0.99973,0.0,0.03151]
[1780243351863,39.29,73591.54,0.0,-0.99973,0.0,0.03131]
[1780243356897,39.29,73593.18,0.0,-0.99973,0.0,0.03146]
[1780243361935,39.29,73594.65,0.0,-0.99973,0.0,0.03159]
[1780243367975,39.29,73594.0,0.0,-0.99973,0.0,0.03153]
[1780243374018,39.29,73595.16,0.0,-0.99973,0.0,0.03164]
[1780243376753,39.29,73595.13,0.0,-0.99973,0.0,0.03163]
[1780243377046,39.29,73587.03,0.0,-0.99974,0.0,0.03092]
[1780243378053,39.29,73589.47,0.0,-0.99973,0.0,0.03113]
[1780243379061,39.29,73591.19,0.0,-0.99973,0.0,0.03128]
[1780243380547,39.29,73591.13,0.0,-0.99973,0.0,0.03128]
[1780243386140,39.29,73591.55,0.0,-0.99973,0.0,0.03132]
[1780243390698,39.29,73591.34,0.0,-0.99973,0.0,0.0313]
[1780243390722,39.29,73591.34,0.0,-0.99973,0.0,0.0313]
[1780243390795,39.29,73591.34,0.0,-0.99973,0.0,0.0313]
[1780243396210,39.29,73591.97,0.0,-0.99973,0.0,0.03135]
[1780243402252,39.29,73591.84,0.0,-0.99973,0.0,0.03134]
[1780243407288,39.29,73591.1,0.0,-0.99973,0.0,0.03128]
[1780243409301,39.29,73593.17,0.0,-0.99973,0.0,0.03146]
[1780243412324,39.29,73593.27,0.0,-0.99973,0.0,0.03125]
[1780243415344,39.29,73591.48,0.0,-0.99973,0.0,0.0311]
[1780243420378,39.29,73592.05,0.0,-0.99973,0.0,0.03115]
[1780243425413,39.29,73591.94,0.0,-0.99973,0.0,0.03114]
[1780243430448,39.29,73591.87,0.0,-0.99973,0.0,0.03113]
[1780243436490,39.29,73594.12,0.0,-0.99973,0.0,0.03133]
[1780243443540,39.29,73593.86,0.0,-0.99973,0.0,0.03131]
[1780243446563,39.29,73591.93,0.0,-0.99973,0.0,0.03114]
[1780243452604,39.29,73591.3,0.0,-0.99973,0.0,0.03108]
[1780243460660,39.29,73591.63,0.0,-0.99973,0.0,0.03111]
[1780243466703,39.29,73591.51,0.0,-0.99973,0.0,0.0311]
[1780243472746,39.29,73593.61,0.0,-0.99973,0.0,0.03107]
[1780243480802,39.29,73593.7,0.0,-0.99973,0.0,0.03108]
[1780243484830,39.29,73591.76,0.0,-0.99974,0.0,0.03091]
[1780243490872,39.29,73591.58,0.0,-0.99974,0.0,0.03089]
[1780243499935,39.29,73590.9,0.0,-0.99974,0.0,0.03083]
[1780243511016,39.29,73591.41,0.0,-0.99974,0.0,0.03088]
[1780243516051,39.29,73587.39,0.0,-0.99974,0.0,0.03053]
[1780243519073,39.29,73595.12,0.0,-0.99973,0.0,0.0312]
[1780243520080,39.29,73600.57,0.0,-0.99973,0.0,0.03169]
[1780243525116,39.29,73602.46,0.0,-0.99973,0.0,0.03186]
[1780243528138,39.29,73604.9,0.0,-0.99972,0.0,0.03208]
[1780243531158,39.29,73608.27,0.0,-0.99972,0.0,0.03216]
[1780243536194,39.29,73609.06,0.0,-0.99972,0.0,0.03223]
[1780243538208,39.29,73607.04,0.0,-0.99972,0.0,0.03205]
[1780243540524,39.29,73606.27,0.0,-0.99973,0.0,0.03198]
[1780243540721,39.29,73606.27,0.0,-0.99973,0.0,0.03198]
[1780243541229,39.29,73606.25,0.0,-0.99973,0.0,0.03198]
[1780243542235,39.29,73610.76,0.0,-0.99972,0.0,0.03239]
[1780243547271,39.29,73611.96,0.0,-0.99972,0.0,0.0325]
[1780243552305,39.29,73612.37,0.0,-0.99972,0.0,0.03254]
[1780243554320,39.29,73615.31,0.0,-0.99972,0.0,0.03281]
[1780243559355,39.29,73615.52,0.0,-0.99972,0.0,0.03283]
[1780243564394,39.29,73617.03,0.0,-0.99972,0.0,0.03296]
[1780243569437,39.29,73616.38,0.0,-0.99972,0.0,0.0329]
[1780243573465,39.29,73618.03,0.0,-0.99972,0.0,0.03306]
[1780243582529,39.3,73618.53,0.0,-0.99971,0.0,0.03314]
[1780243584556,39.3,73623.97,0.0,-0.99971,0.0,0.03373]
[1780243588584,39.42,73625.92,0.0,-0.9997,0.0,0.0351]
[1780243593619,39.47,73620.79,0.0,-0.9997,0.0,0.03487]
[1780243594626,39.47,73617.75,0.0,-0.9997,0.0,0.03462]
[1780243595633,39.47,73614.44,0.0,-0.9997,0.0,0.03434]
[1780243596640,39.48,73611.92,0.0,-0.9997,0.0,0.03413]
[1780243601675,39.5,73613.8,0.0,-0.9997,0.0,0.03451]
[1780243615773,39.55,73614.67,0.0,-0.9997,0.0,0.03513]
[1780243621815,39.57,73615.28,0.0,-0.99969,0.0,0.03541]
[1780243634906,39.61,73615.26,0.0,-0.99969,0.0,0.03589]
[1780243641955,39.64,73615.58,0.0,-0.99969,0.0,0.03618]
[1780243642962,39.64,73618.7,0.0,-0.99968,0.0,0.03653]
[1780243647999,39.66,73622.12,0.0,-0.99968,0.0,0.03706]
[1780243651020,39.67,73623.07,0.0,-0.99968,0.0,0.03702]
[1780243657063,39.69,73623.83,0.0,-0.99968,0.0,0.03734]
[1780243662097,39.71,73624.11,0.0,-0.99967,0.0,0.03754]
[1780243667133,39.72,73623.64,0.0,-0.99967,0.0,0.03766]
[1780243672168,39.74,73623.55,0.0,-0.99967,0.0,0.03782]
[1780243673175,39.74,73625.44,0.0,-0.99967,0.0,0.03805]
[1780243674181,39.74,73631.12,0.0,-0.99966,0.0,0.03868]
[1780243677203,39.75,73632.61,0.0,-0.99966,0.0,0.03893]
[1780243682237,39.76,73629.49,0.0,-0.99966,0.0,0.03876]
[1780243683245,39.77,73627.59,0.0,-0.99966,0.0,0.03859]
[1780243685260,39.77,73622.05,0.0,-0.99967,0.0,0.03807]
[1780243690295,39.79,73621.93,0.0,-0.99967,0.0,0.03822]
[1780243698356,39.81,73621.03,0.0,-0.99967,0.0,0.03839]
[1780243699363,39.81,73615.42,0.0,-0.99967,0.0,0.03784]
[1780243701377,39.82,73611.66,0.0,-0.99967,0.0,0.03752]
[1780243705405,39.83,73609.85,0.0,-0.99967,0.0,0.03748]
[1780243709433,39.85,73607.68,0.0,-0.99967,0.0,0.0374]
[1780243711578,39.85,73607.22,0.0,-0.99968,0.0,0.03717]
[1780243719503,39.88,73608.75,0.0,-0.99967,0.0,0.03761]
[1780243724538,39.89,73609.08,0.0,-0.99967,0.0,0.03782]
[1780243729573,39.91,73608.15,0.0,-0.99967,0.0,0.0379]
[1780243731500,39.91,73608.15,0.0,-0.99967,0.0,0.0379]
[1780243731587,39.92,73608.24,0.0,-0.99967,0.0,0.03798]
[1780243731719,39.92,73608.24,0.0,-0.99967,0.0,0.03798]
[1780243737629,39.94,73607.63,0.0,-0.99967,0.0,0.03813]
[1780243742665,39.95,73607.23,0.0,-0.99967,0.0,0.03826]
[1780243747700,39.97,73607.24,0.0,-0.99966,0.0,0.03843]
[1780243753742,39.98,73607.09,0.0,-0.99966,0.0,0.03862]
[1780243756764,39.99,73608.7,0.0,-0.99966,0.0,0.03889]
[1780243762806,40.01,73608.97,0.0,-0.99966,0.0,0.03912]
[1780243767843,40.03,73609.19,0.0,-0.99966,0.0,0.0393]
[1780243772878,40.04,73608.05,0.0,-0.99966,0.0,0.03909]
[1780243777913,40.05,73608.32,0.0,-0.99966,0.0,0.03928]
[1780243782947,40.07,73608.19,0.0,-0.99965,0.0,0.03943]
[1780243787983,40.08,73608.27,0.0,-0.99965,0.0,0.0396]
[1780243789997,40.09,73605.85,0.0,-0.99966,0.0,0.0394]
[1780243796042,40.11,73605.84,0.0,-0.99965,0.0,0.0396]
[1780243801079,40.12,73606.11,0.0,-0.99965,0.0,0.03979]
[1780243806115,40.13,73606.07,0.0,-0.99965,0.0,0.03995]
[1780243811371,40.15,73606.17,0.0,-0.99965,0.0,0.04009]
[1780243820213,40.17,73606.17,0.0,-0.99965,0.0,0.0404]
[1780243825248,40.19,73606.39,0.0,-0.99964,0.0,0.04062]
[1780243836327,40.22,73606.28,0.0,-0.99964,0.0,0.04068]
[1780243842369,40.24,73606.52,0.0,-0.99964,0.0,0.04096]
[1780243846282,40.25,73606.83,0.0,-0.99964,0.0,0.04112]
[1780243846469,40.25,73606.83,0.0,-0.99964,0.0,0.04112]
[1780243846571,40.26,73605.61,0.0,-0.99964,0.0,0.04103]
[1780243848412,40.26,73598.22,0.0,-0.99965,0.0,0.0403]
[1780243849722,40.26,73598.22,0.0,-0.99965,0.0,0.0403]
[1780243849419,40.27,73596.12,0.0,-0.99965,0.0,0.04012]
[1780243849833,40.27,73596.12,0.0,-0.99965,0.0,0.04012]
[1780243849973,40.27,73596.12,0.0,-0.99965,0.0,0.04012]
[1780243849823,40.27,73596.12,0.0,-0.99965,0.0,0.04012]
[1780243851433,40.27,73595.1,0.0,-0.99965,0.0,0.0401]
[1780243857476,40.3,73594.81,0.0,-0.99965,0.0,0.04034]
[1780243860553,40.3,73594.76,0.0,-0.99965,0.0,0.04038]
[1780243860662,40.3,73594.76,0.0,-0.99965,0.0,0.04038]
[1780243860721,40.3,73594.76,0.0,-0.99965,0.0,0.04038]
[1780243860763,40.31,73594.86,0.0,-0.99964,0.0,0.04048]
[1780243864526,40.32,73592.35,0.0,-0.99965,0.0,0.04038]
[1780243869100,40.34,73593.1,0.0,-0.99964,0.0,0.04064]
[1780243869208,40.34,73593.1,0.0,-0.99964,0.0,0.04064]
[1780243869221,40.34,73593.1,0.0,-0.99964,0.0,0.04064]
[1780243869561,40.34,73593.22,0.0,-0.99964,0.0,0.0407]
[1780243875603,40.37,73592.64,0.0,-0.99964,0.0,0.0409]
[1780243878458,40.37,73593.8,0.0,-0.99964,0.0,0.04112]
[1780243878471,40.37,73593.8,0.0,-0.99964,0.0,0.04112]
[1780243878721,40.37,73593.8,0.0,-0.99964,0.0,0.04112]
[1780243878624,40.38,73594.17,0.0,-0.99964,0.0,0.0412]
[1780243884666,40.4,73594.16,0.0,-0.99964,0.0,0.04148]
[1780243889701,40.42,73594.05,0.0,-0.99963,0.0,0.04171]
[1780243891715,40.43,73594.03,0.0,-0.99963,0.0,0.04154]
[1780243896749,40.45,73594.1,0.0,-0.99963,0.0,0.04179]
[1780243906823,40.49,73594.11,0.0,-0.99963,0.0,0.04228]
[1780243908565,40.49,73594.11,0.0,-0.99963,0.0,0.04228]
[1780243908580,40.49,73594.11,0.0,-0.99963,0.0,0.04228]
[1780243908721,40.49,73594.11,0.0,-0.99963,0.0,0.04228]
[1780243908822,40.5,73594.11,0.0,-0.99963,0.0,0.04237]
[1780243913872,40.52,73594.08,0.0,-0.99962,0.0,0.04261]
[1780243918906,40.54,73594.03,0.0,-0.99962,0.0,0.04284]
[1780243920193,40.54,73594.03,0.0,-0.99962,0.0,0.04284]
[1780243922722,40.55,73594.0,0.0,-0.99962,0.0,0.04296]
[1780243922778,40.56,73594.02,0.0,-0.99962,0.0,0.0431]
[1780243926524,40.57,73593.9,0.0,-0.99962,0.0,0.04324]
[1780243926723,40.57,73593.9,0.0,-0.99962,0.0,0.04324]
[1780243926825,40.59,73592.88,0.0,-0.99962,0.0,0.04326]
[1780243936406,40.61,73592.31,0.0,-0.99962,0.0,0.04349]
[1780243950124,40.72,73591.93,0.0,-0.9996,0.0,0.04484]
[1780243951594,40.72,73591.93,0.0,-0.9996,0.0,0.04484]
[1780243951723,40.72,73591.93,0.0,-0.9996,0.0,0.04484]
[1780243951822,40.74,73591.31,0.0,-0.9996,0.0,0.04463]
[1780243957172,40.77,73591.54,0.0,-0.9996,0.0,0.04503]
[1780243963215,40.8,73590.81,0.0,-0.9996,0.0,0.04539]
[1780243966237,40.82,73588.48,0.0,-0.9996,0.0,0.04534]
[1780243973286,40.86,73587.83,0.0,-0.99959,0.0,0.04579]
[1780243978322,40.89,73587.33,0.0,-0.99959,0.0,0.0461]
[1780243980337,40.9,73584.32,0.0,-0.99959,0.0,0.04589]
[1780243982350,40.92,73582.69,0.0,-0.99959,0.0,0.04585]
[1780243983356,40.92,73580.47,0.0,-0.9996,0.0,0.04565]
[1780243986377,40.94,73578.98,0.0,-0.99959,0.0,0.0457]
[1780243991412,40.98,73575.44,0.0,-0.99959,0.0,0.04573]
[1780243992419,40.98,73573.63,0.0,-0.9996,0.0,0.04558]
[1780243996447,41.01,73568.89,0.0,-0.9996,0.0,0.04532]
[1780244000008,41.02,73567.67,0.0,-0.9996,0.0,0.04532]
[1780244000220,41.02,73567.67,0.0,-0.9996,0.0,0.04532]
[1780244000475,41.03,73567.78,0.0,-0.9996,0.0,0.04548]
[1780244004502,41.05,73565.67,0.0,-0.9996,0.0,0.04553]
[1780244007768,41.06,73564.73,0.0,-0.9996,0.0,0.04557]
[1780244007879,41.06,73564.73,0.0,-0.9996,0.0,0.04557]
[1780244007870,41.07,73564.71,0.0,-0.9996,0.0,0.04564]
[1780244007978,41.07,73564.71,0.0,-0.9996,0.0,0.04564]
[1780244007975,41.07,73564.71,0.0,-0.9996,0.0,0.04564]
[1780244010545,41.09,73562.19,0.0,-0.9996,0.0,0.04556]
[1780244013621,41.09,73560.8,0.0,-0.9996,0.0,0.04518]
[1780244013722,41.09,73560.8,0.0,-0.9996,0.0,0.04518]
[1780244013732,41.09,73560.8,0.0,-0.9996,0.0,0.04518]
[1780244013768,41.16,73560.8,0.0,-0.99959,0.0,0.046]
[1780244013989,41.16,73560.8,0.0,-0.99959,0.0,0.046]
[1780244017594,41.18,73557.59,0.0,-0.99959,0.0,0.04591]
[1780244018602,41.19,73549.54,0.0,-0.9996,0.0,0.04503]
[1780244019608,41.25,73543.26,0.0,-0.9996,0.0,0.04502]
[1780244020615,41.31,73541.39,0.0,-0.9996,0.0,0.04553]
[1780244021270,41.31,73541.39,0.0,-0.9996,0.0,0.04553]
[1780244021382,41.31,73541.39,0.0,-0.9996,0.0,0.04553]
[1780244021476,41.31,73541.39,0.0,-0.9996,0.0,0.04553]
[1780244021622,41.37,73541.42,0.0,-0.99959,0.0,0.04628]
[1780244026658,41.56,73541.19,0.0,-0.99957,0.0,0.04868]
[1780244031693,41.59,73541.35,0.0,-0.99956,0.0,0.0491]
[1780244034448,41.59,73541.7,0.0,-0.99956,0.0,0.04922]
[1780244034469,41.59,73541.7,0.0,-0.99956,0.0,0.04922]
[1780244034559,41.59,73541.7,0.0,-0.99956,0.0,0.04922]
[1780244034722,41.59,73541.7,0.0,-0.99956,0.0,0.04922]
[1780244034823,41.61,73541.49,0.0,-0.99956,0.0,0.04935]
[1780244040756,41.64,73541.6,0.0,-0.99955,0.0,0.04984]
[1780244041676,41.64,73541.6,0.0,-0.99955,0.0,0.04984]
[1780244041724,41.64,73541.6,0.0,-0.99955,0.0,0.04984]
[1780244041837,41.64,73541.6,0.0,-0.99955,0.0,0.04984]
[1780244041973,41.64,73541.6,0.0,-0.99955,0.0,0.04984]
[1780244041903,41.65,73541.6,0.0,-0.99955,0.0,0.04992]
[1780244047804,41.68,73539.62,0.0,-0.99955,0.0,0.05014]
[1780244048812,41.69,73536.59,0.0,-0.99955,0.0,0.04983]
[1780244049239,41.69,73536.59,0.0,-0.99955,0.0,0.04983]
[1780244049350,41.69,73536.59,0.0,-0.99955,0.0,0.04983]
[1780244049472,41.69,73536.59,0.0,-0.99955,0.0,0.04983]
[1780244049546,41.7,73536.59,0.0,-0.99955,0.0,0.04991]
[1780244050862,41.7,73531.52,0.0,-0.99956,0.0,0.04935]
[1780244051659,41.7,73531.52,0.0,-0.99956,0.0,0.04935]
[1780244051837,41.71,73522.78,0.0,-0.99957,0.0,0.04833]
[1780244052710,41.71,73522.78,0.0,-0.99957,0.0,0.04833]
[1780244052822,41.71,73522.78,0.0,-0.99957,0.0,0.04833]
[1780244052844,41.77,73522.87,0.0,-0.99956,0.0,0.04911]
[1780244053851,41.83,73525.1,0.0,-0.99955,0.0,0.05018]
[1780244054872,41.83,73525.1,0.0,-0.99955,0.0,0.05018]
[1780244060900,41.87,73524.51,0.0,-0.99955,0.0,0.05066]
[1780244065935,41.9,73524.62,0.0,-0.99954,0.0,0.05108]
[1780244068956,42.02,73521.45,0.0,-0.99953,0.0,0.05235]
[1780244070733,42.08,73521.51,0.0,-0.99952,0.0,0.05318]
[1780244070759,42.08,73521.51,0.0,-0.99952,0.0,0.05318]
[1780244070975,42.08,73521.51,0.0,-0.99952,0.0,0.05318]
[1780244070970,42.14,73520.23,0.0,-0.99952,0.0,0.05383]
[1780244075009,42.33,73513.94,0.0,-0.9995,0.0,0.05522]
[1780244075089,42.33,73513.94,0.0,-0.9995,0.0,0.05522]
[1780244075201,42.33,73513.94,0.0,-0.9995,0.0,0.05522]
[1780244075220,42.33,73513.94,0.0,-0.9995,0.0,0.05522]
[1780244075330,42.33,73513.94,0.0,-0.9995,0.0,0.05522]
[1780244076018,42.33,73513.95,0.0,-0.9995,0.0,0.05531]
[1780244078972,42.34,73513.8,0.0,-0.9995,0.0,0.05537]
[1780244078981,42.35,73514.22,0.0,-0.9995,0.0,0.0556]
[1780244079113,42.35,73514.22,0.0,-0.9995,0.0,0.0556]
[1780244079212,42.35,73517.83,0.0,-0.99949,0.0,0.05611]
[1780244080041,42.36,73519.3,0.0,-0.99949,0.0,0.0564]
[1780244082974,42.36,73519.3,0.0,-0.99949,0.0,0.0564]
[1780244082977,42.37,73519.3,0.0,-0.99949,0.0,0.05666]
[1780244083086,42.37,73519.3,0.0,-0.99949,0.0,0.05666]
[1780244085076,42.49,73520.72,0.0,-0.99947,0.0,0.05861]
[1780244086692,42.49,73520.72,0.0,-0.99947,0.0,0.05861]
[1780244086722,42.49,73520.72,0.0,-0.99947,0.0,0.05861]
[1780244086855,42.49,73520.72,0.0,-0.99947,0.0,0.05861]
[1780244086957,42.5,73521.14,0.0,-0.99947,0.0,0.05885]
[1780244088971,42.5,73521.14,0.0,-0.99947,0.0,0.05885]
[1780244089080,42.51,73521.22,0.0,-0.99947,0.0,0.05895]
[1780244089181,42.52,73521.22,0.0,-0.99946,0.0,0.05904]
[1780244090984,42.52,73521.22,0.0,-0.99946,0.0,0.05904]
[1780244090998,42.53,73521.22,0.0,-0.99946,0.0,0.05922]
[1780244091092,42.53,73521.22,0.0,-0.99946,0.0,0.05922]
[1780244094971,42.54,73521.15,0.0,-0.99946,0.0,0.05939]
[1780244095080,42.55,73521.19,0.0,-0.99946,0.0,0.05948]
[1780244095146,42.55,73521.08,0.0,-0.99946,0.0,0.05955]
[1780244098974,42.56,73521.08,0.0,-0.99946,0.0,0.05974]
[1780244099082,42.56,73521.08,0.0,-0.99946,0.0,0.05974]
[1780244099174,42.58,73521.11,0.0,-0.99946,0.0,0.05992]
[1780244100979,42.58,73521.11,0.0,-0.99946,0.0,0.05992]
[1780244101044,42.59,73521.25,0.0,-0.99945,0.0,0.06012]
[1780244101161,42.59,73521.25,0.0,-0.99945,0.0,0.06012]
[1780244101189,42.59,73517.06,0.0,-0.99946,0.0,0.0595]
[1780244102196,42.59,73513.87,0.0,-0.99946,0.0,0.05912]
[1780244103939,42.59,73513.87,0.0,-0.99946,0.0,0.05912]
[1780244103972,42.59,73513.87,0.0,-0.99946,0.0,0.05912]
[1780244104022,42.61,73513.91,0.0,-0.99946,0.0,0.05931]
[1780244104092,42.61,73513.91,0.0,-0.99946,0.0,0.05931]
[1780244104209,42.61,73518.56,0.0,-0.99946,0.0,0.05999]
[1780244105217,42.67,73521.15,0.0,-0.99944,0.0,0.06129]
[1780244109246,42.69,73522.03,0.0,-0.99944,0.0,0.06179]
[1780244113692,42.7,73522.0,0.0,-0.99944,0.0,0.06197]
[1780244119316,42.75,73519.11,0.0,-0.99943,0.0,0.06227]
[1780244120323,42.76,73520.43,0.0,-0.99943,0.0,0.06257]
[1780244125359,42.79,73521.3,0.0,-0.99942,0.0,0.06317]
[1780244130394,42.82,73520.7,0.0,-0.99942,0.0,0.06355]
[1780244134422,42.84,73521.15,0.0,-0.99942,0.0,0.0636]
[1780244139457,42.87,73522.1,0.0,-0.99941,0.0,0.06422]
[1780244145499,42.91,73522.21,0.0,-0.99941,0.0,0.06481]
[1780244150534,42.94,73522.24,0.0,-0.9994,0.0,0.0653]
[1780244155569,42.97,73521.45,0.0,-0.9994,0.0,0.06565]
[1780244160604,43.0,73521.69,0.0,-0.99939,0.0,0.06618]
[1780244162732,43.0,73521.69,0.0,-0.99939,0.0,0.06618]
[1780244162977,43.0,73521.69,0.0,-0.99939,0.0,0.06618]
[1780244163000,43.01,73527.81,0.0,-0.99938,0.0,0.06746]
[1780244163292,43.01,73527.81,0.0,-0.99938,0.0,0.06746]
[1780244163625,43.01,73534.08,0.0,-0.99937,0.0,0.06849]
[1780244164632,43.02,73524.01,0.0,-0.99939,0.0,0.06694]
[1780244171681,43.06,73523.11,0.0,-0.99938,0.0,0.06748]
[1780244173695,43.07,73519.23,0.0,-0.99939,0.0,0.06705]
[1780244175710,43.09,73515.28,0.0,-0.99939,0.0,0.0667]
[1780244179738,43.11,73513.92,0.0,-0.99939,0.0,0.06687]
[1780244182759,43.13,73512.71,0.0,-0.99939,0.0,0.06697]
[1780244185780,43.15,73510.3,0.0,-0.99939,0.0,0.06687]
[1780244188801,43.17,73507.9,0.0,-0.99939,0.0,0.06677]
[1780244193836,43.2,73508.13,0.0,-0.99939,0.0,0.06689]
[1780244194843,43.2,73512.91,0.0,-0.99938,0.0,0.06777]
[1780244195850,43.21,73519.14,0.0,-0.99937,0.0,0.06889]
[1780244196857,43.22,73520.59,0.0,-0.99936,0.0,0.06923]
[1780244201892,43.25,73521.32,0.0,-0.99936,0.0,0.06986]
[1780244203906,43.26,73522.96,0.0,-0.99935,0.0,0.07034]
[1780244205922,43.27,73521.66,0.0,-0.99935,0.0,0.07032]
[1780244206929,43.28,73516.91,0.0,-0.99936,0.0,0.06962]
[1780244207936,43.28,73512.68,0.0,-0.99937,0.0,0.06902]
[1780244209951,43.29,73513.5,0.0,-0.99936,0.0,0.06935]
[1780244212972,43.31,73515.8,0.0,-0.99935,0.0,0.07004]
[1780244213978,43.32,73517.16,0.0,-0.99935,0.0,0.07037]
[1780244219016,43.35,73517.55,0.0,-0.99935,0.0,0.07094]
[1780244222038,43.37,73522.74,0.0,-0.99933,0.0,0.07214]
[1780244223045,43.37,73523.75,0.0,-0.99933,0.0,0.07242]
[1780244228080,43.4,73524.13,0.0,-0.99933,0.0,0.073]
[1780244232107,43.43,73518.74,0.0,-0.99933,0.0,0.07248]
[1780244237143,43.51,73518.7,0.0,-0.99932,0.0,0.07392]
[1780244242181,43.54,73518.6,0.0,-0.99931,0.0,0.07443]
[1780244245202,43.56,73520.29,0.0,-0.9993,0.0,0.07505]
[1780244248223,43.74,73521.25,0.0,-0.99927,0.0,0.07843]
[1780244251244,43.91,73523.23,0.0,-0.99924,0.0,0.08163]
[1780244256279,43.94,73523.43,0.0,-0.99923,0.0,0.08223]
[1780244263328,43.99,73523.4,0.0,-0.99922,0.0,0.08302]
[1780244264335,43.99,73524.72,0.0,-0.99922,0.0,0.08339]
[1780244272390,44.04,73524.53,0.0,-0.99921,0.0,0.08427]
[1780244277425,44.07,73524.17,0.0,-0.99921,0.0,0.08477]
[1780244286489,44.12,73524.05,0.0,-0.9992,0.0,0.0858]
[1780244300587,44.21,73524.05,0.0,-0.99918,0.0,0.08744]
[1780244305624,44.24,73524.02,0.0,-0.99917,0.0,0.08803]
[1780244307639,44.25,73526.02,0.0,-0.99917,0.0,0.08867]
[1780244312674,44.28,73526.44,0.0,-0.99916,0.0,0.08884]
[1780244317709,44.31,73526.08,0.0,-0.99916,0.0,0.08936]
[1780244322750,44.34,73526.04,0.0,-0.99915,0.0,0.08995]
[1780244323758,44.35,73520.02,0.0,-0.99916,0.0,0.08884]
[1780244324765,44.35,73512.03,0.0,-0.99918,0.0,0.08735]
[1780244325772,44.36,73510.58,0.0,-0.99918,0.0,0.08717]
[1780244326779,44.36,73510.38,0.0,-0.99918,0.0,0.08725]
[1780244335841,44.68,73509.71,0.0,-0.99912,0.0,0.09356]
[1780244338863,44.7,73507.4,0.0,-0.99912,0.0,0.09344]
[1780244339870,44.71,73504.83,0.0,-0.99912,0.0,0.09302]
[1780244341884,44.73,73503.83,0.0,-0.99912,0.0,0.09318]
[1780244345911,44.75,73506.26,0.0,-0.99911,0.0,0.09419]
[1780244347926,44.76,73504.09,0.0,-0.99911,0.0,0.09398]
[1780244353968,44.8,73503.85,0.0,-0.9991,0.0,0.09467]
[1780244361017,44.84,73503.98,0.0,-0.99909,0.0,0.09557]
[1780244365055,44.86,73504.87,0.0,-0.99909,0.0,0.09626]
[1780244370091,44.89,73505.13,0.0,-0.99908,0.0,0.09695]
[1780244373111,44.91,73512.76,0.0,-0.99906,0.0,0.09844]
[1780244374120,44.92,73514.1,0.0,-0.99906,0.0,0.09887]
[1780244379153,45.0,73514.69,0.0,-0.99904,0.0,0.1008]
[1780244384187,45.03,73513.65,0.0,-0.99904,0.0,0.10121]
[1780244389223,45.06,73513.3,0.0,-0.99903,0.0,0.10179]
[1780244394258,45.09,73513.22,0.0,-0.99902,0.0,0.10242]
[1780244399293,45.12,73513.15,0.0,-0.99902,0.0,0.10307]
[1780244402314,45.14,73511.71,0.0,-0.99902,0.0,0.10313]
[1780244407349,45.17,73511.86,0.0,-0.99901,0.0,0.10383]
[1780244409363,45.18,73512.77,0.0,-0.999,0.0,0.1043]
[1780244416412,45.22,73512.25,0.0,-0.999,0.0,0.10512]
[1780244421448,45.25,73512.63,0.0,-0.99899,0.0,0.10587]
[1780244425476,45.28,73511.21,0.0,-0.99899,0.0,0.10608]
[1780244426483,45.28,73507.93,0.0,-0.99899,0.0,0.10545]
[1780244428497,45.29,73508.74,0.0,-0.99899,0.0,0.10591]
[1780244430511,45.31,73507.91,0.0,-0.99899,0.0,0.10598]
[1780244431518,45.31,73508.67,0.0,-0.99899,0.0,0.1057]
[1780244432525,45.32,73511.61,0.0,-0.99898,0.0,0.10652]
[1780244438567,45.35,73511.91,0.0,-0.99897,0.0,0.1074]
[1780244440581,45.37,73513.48,0.0,-0.99896,0.0,0.10804]
[1780244441588,45.37,73516.09,0.0,-0.99896,0.0,0.1088]
[1780244442595,45.38,73520.19,0.0,-0.99894,0.0,0.10992]
[1780244443602,45.38,73521.1,0.0,-0.99894,0.0,0.11028]
[1780244451658,45.43,73521.02,0.0,-0.99893,0.0,0.11137]
[1780244456693,45.46,73521.22,0.0,-0.99892,0.0,0.11212]
[1780244459715,45.48,73526.45,0.0,-0.9989,0.0,0.11383]
[1780244465756,45.52,73526.82,0.0,-0.99889,0.0,0.11478]
[1780244475826,45.58,73527.25,0.0,-0.99888,0.0,0.11632]
[1780244481868,45.61,73527.29,0.0,-0.99887,0.0,0.11719]
[1780244486902,45.64,73527.32,0.0,-0.99886,0.0,0.11792]
[1780244499994,45.72,73527.65,0.0,-0.99885,0.0,0.11924]
[1780244503014,45.74,73531.39,0.0,-0.99883,0.0,0.12065]
[1780244504022,45.74,73532.85,0.0,-0.99883,0.0,0.12118]
[1780244506036,45.76,73531.99,0.0,-0.99883,0.0,0.12125]
[1780244511071,45.79,73525.37,0.0,-0.99884,0.0,0.12027]
[1780244512078,45.8,73523.78,0.0,-0.99884,0.0,0.12015]
[1780244514092,45.81,73522.63,0.0,-0.99884,0.0,0.12014]
[1780244519128,45.84,73516.21,0.0,-0.99885,0.0,0.11922]
[1780244520135,45.85,73510.64,0.0,-0.99886,0.0,0.11794]
[1780244521142,45.85,73506.36,0.0,-0.99887,0.0,0.117]
[1780244522148,45.86,73505.4,0.0,-0.99887,0.0,0.1169]
[1780244527184,45.89,73504.28,0.0,-0.99887,0.0,0.11734]
[1780244528191,45.89,73502.52,0.0,-0.99887,0.0,0.11703]
[1780244529197,45.9,73501.4,0.0,-0.99887,0.0,0.1169]
[1780244532237,45.92,73488.36,0.0,-0.9989,0.0,0.11407]
[1780244533234,45.92,73474.95,0.0,-0.99893,0.0,0.11094]
[1780244533835,45.92,73474.95,0.0,-0.99893,0.0,0.11094]
[1780244534246,45.98,73466.23,0.0,-0.99894,0.0,0.11021]
[1780244535251,46.04,73463.13,0.0,-0.99893,0.0,0.11082]
[1780244536258,46.1,73449.01,0.0,-0.99895,0.0,0.10881]
[1780244537265,46.16,73450.6,0.0,-0.99894,0.0,0.11053]
[1780244537516,46.16,73450.6,0.0,-0.99894,0.0,0.11053]
[1780244537681,46.16,73450.6,0.0,-0.99894,0.0,0.11053]
[1780244538315,46.16,73450.6,0.0,-0.99894,0.0,0.11053]
[1780244538370,46.22,73458.47,0.0,-0.9989,0.0,0.1138]
[1780244538743,46.22,73458.47,0.0,-0.9989,0.0,0.1138]
[1780244539279,46.28,73462.18,0.0,-0.99888,0.0,0.11611]
[1780244544316,46.58,73462.09,0.0,-0.9988,0.0,0.12323]
[1780244547337,46.65,73462.87,0.0,-0.99878,0.0,0.1252]
[1780244551366,46.67,73463.11,0.0,-0.99878,0.0,0.12517]
[1780244552372,46.68,73468.54,0.0,-0.99876,0.0,0.12676]
[1780244553379,46.68,73470.19,0.0,-0.99876,0.0,0.12735]
[1780244555393,46.7,73472.37,0.0,-0.99875,0.0,0.12824]
[1780244556100,46.7,73472.37,0.0,-0.99875,0.0,0.12824]
[1780244556400,46.7,73479.03,0.0,-0.99873,0.0,0.1302]
[1780244557407,46.71,73481.59,0.0,-0.99872,0.0,0.13105]
[1780244558414,46.71,73483.12,0.0,-0.99871,0.0,0.13163]
[1780244560428,46.73,73486.01,0.0,-0.9987,0.0,0.13273]
[1780244565463,46.76,73485.69,0.0,-0.99869,0.0,0.13342]
[1780244570506,46.79,73485.86,0.0,-0.99869,0.0,0.13425]
[1780244573527,46.8,73483.55,0.0,-0.99869,0.0,0.13408]
[1780244574534,46.81,73481.62,0.0,-0.99869,0.0,0.13369]
[1780244576549,46.82,73476.23,0.0,-0.9987,0.0,0.13251]
[1780244577557,46.83,73474.9,0.0,-0.99871,0.0,0.1323]
[1780244578564,46.83,73471.73,0.0,-0.99871,0.0,0.13158]
[1780244579826,46.84,73470.2,0.0,-0.99872,0.0,0.13131]
[1780244580578,46.85,73469.32,0.0,-0.99872,0.0,0.13122]
[1780244581585,46.85,73472.71,0.0,-0.99871,0.0,0.13231]
[1780244583599,46.86,73478.45,0.0,-0.99869,0.0,0.13421]
[1780244587627,46.89,73469.39,0.0,-0.99871,0.0,0.13232]
[1780244588634,46.89,73463.23,0.0,-0.99872,0.0,0.13078]
[1780244589641,46.9,73455.72,0.0,-0.99874,0.0,0.1289]
[1780244590648,46.96,73450.21,0.0,-0.99874,0.0,0.12891]
[1780244592402,47.08,73453.27,0.0,-0.9987,0.0,0.13277]
[1780244592662,47.08,73455.4,0.0,-0.99869,0.0,0.13336]
[1780244593669,47.08,73456.47,0.0,-0.99869,0.0,0.13381]
[1780244594676,47.09,73458.13,0.0,-0.99868,0.0,0.13443]
[1780244596690,47.1,73456.97,0.0,-0.99868,0.0,0.13442]
[1780244598706,47.11,73456.05,0.0,-0.99868,0.0,0.13448]
[1780244600720,47.13,73457.04,0.0,-0.99868,0.0,0.13506]
[1780244605755,47.16,73457.83,0.0,-0.99867,0.0,0.13607]
[1780244606762,47.16,73462.87,0.0,-0.99865,0.0,0.13765]
[1780244611798,47.19,73464.28,0.0,-0.99864,0.0,0.1381]
[1780244616833,47.22,73464.8,0.0,-0.99863,0.0,0.13905]
[1780244620493,47.23,73464.76,0.0,-0.99863,0.0,0.13936]
[1780244620861,47.25,73467.73,0.0,-0.99862,0.0,0.14053]
[1780244626903,47.28,73467.9,0.0,-0.99861,0.0,0.14155]
[1780244629924,47.3,73472.75,0.0,-0.99858,0.0,0.14345]
[1780244631329,47.31,73477.12,0.0,-0.99857,0.0,0.14507]
[1780244632945,47.32,73478.07,0.0,-0.99856,0.0,0.14552]
[1780244637980,47.35,73478.92,0.0,-0.99855,0.0,0.1466]
[1780244639994,47.36,73480.29,0.0,-0.99854,0.0,0.14734]
[1780244645031,47.39,73479.61,0.0,-0.99854,0.0,0.14797]
[1780244646038,47.4,73477.99,0.0,-0.99854,0.0,0.14765]
[1780244647045,47.4,73476.07,0.0,-0.99854,0.0,0.14724]
[1780244650066,47.42,73471.3,0.0,-0.99855,0.0,0.14631]
[1780244651073,47.43,73472.27,0.0,-0.99855,0.0,0.14676]
[1780244652421,47.44,73471.5,0.0,-0.99855,0.0,0.14686]
[1780244654095,47.44,73467.66,0.0,-0.99856,0.0,0.14588]
[1780244655102,47.45,73460.52,0.0,-0.99858,0.0,0.14393]
[1780244656109,47.46,73458.27,0.0,-0.99858,0.0,0.14344]
[1780244657116,47.46,73457.29,0.0,-0.99859,0.0,0.14331]
[1780244661144,47.49,73458.31,0.0,-0.99858,0.0,0.14426]
[1780244662151,47.49,73465.69,0.0,-0.99855,0.0,0.14661]
[1780244664165,47.5,73467.61,0.0,-0.99854,0.0,0.14752]
[1780244665615,47.52,73469.1,0.0,-0.99853,0.0,0.1483]
[1780244671214,47.55,73469.2,0.0,-0.99853,0.0,0.14838]
[1780244674236,47.56,73467.81,0.0,-0.99853,0.0,0.14846]
[1780244675243,47.58,73467.04,0.0,-0.99853,0.0,0.14856]
[1780244676249,47.58,73467.86,0.0,-0.99852,0.0,0.14897]
[1780244681285,47.61,73467.15,0.0,-0.99852,0.0,0.14959]
[1780244684328,47.63,73468.01,0.0,-0.99851,0.0,0.15036]
[1780244689363,47.66,73468.57,0.0,-0.9985,0.0,0.15137]
[1780244694398,47.69,73476.04,0.0,-0.99846,0.0,0.15453]
[1780244695405,47.7,73476.39,0.0,-0.99846,0.0,0.15481]
[1780244701447,47.73,73476.88,0.0,-0.99845,0.0,0.156]
[1780244705475,47.76,73476.0,0.0,-0.99844,0.0,0.15641]
[1780244706483,47.76,73470.17,0.0,-0.99846,0.0,0.15476]
[1780244710511,47.79,73467.16,0.0,-0.99846,0.0,0.1545]
[1780244711518,47.79,73463.7,0.0,-0.99847,0.0,0.1536]
[1780244714539,47.81,73451.64,0.0,-0.99851,0.0,0.15041]
[1780244715546,47.82,73449.77,0.0,-0.99851,0.0,0.15001]
[1780244716473,47.82,73449.77,0.0,-0.99851,0.0,0.15001]
[1780244716598,47.82,73449.77,0.0,-0.99851,0.0,0.15001]
[1780244716699,47.82,73448.55,0.0,-0.99851,0.0,0.14981]
[1780244718568,47.83,73443.62,0.0,-0.99853,0.0,0.14866]
[1780244721588,48.01,73442.69,0.0,-0.99848,0.0,0.15335]
[1780244722595,48.02,73440.54,0.0,-0.99848,0.0,0.15286]
[1780244723634,48.08,73437.51,0.0,-0.99847,0.0,0.15361]
[1780244724620,48.14,73435.36,0.0,-0.99846,0.0,0.15462]
[1780244729655,48.38,73435.65,0.0,-0.99838,0.0,0.16172]
[1780244730662,48.39,73433.45,0.0,-0.99839,0.0,0.16119]
[1780244731669,48.45,73426.09,0.0,-0.9984,0.0,0.15974]
[1780244732676,48.51,73424.98,0.0,-0.99839,0.0,0.16111]
[1780244733683,48.56,73421.55,0.0,-0.99838,0.0,0.16174]
[1780244734690,48.62,73428.06,0.0,-0.99834,0.0,0.16558]
[1780244735697,48.68,73440.95,0.0,-0.99827,0.0,0.17162]
[1780244736704,48.69,73444.23,0.0,-0.99826,0.0,0.1729]
[1780244738718,48.7,73445.4,0.0,-0.99825,0.0,0.17366]
[1780244739725,48.71,73449.98,0.0,-0.99823,0.0,0.17541]
[1780244740732,48.71,73451.24,0.0,-0.99823,0.0,0.17602]
[1780244741739,48.72,73455.22,0.0,-0.99821,0.0,0.17758]
[1780244742746,48.73,73456.31,0.0,-0.9982,0.0,0.17814]
[1780244743753,48.73,73458.3,0.0,-0.99819,0.0,0.17902]
[1780244746774,48.75,73460.39,0.0,-0.99818,0.0,0.18031]
[1780244747781,48.76,73461.8,0.0,-0.99817,0.0,0.181]
[1780244748471,48.76,73461.8,0.0,-0.99817,0.0,0.181]
[1780244749795,48.77,73464.08,0.0,-0.99816,0.0,0.18218]
[1780244754830,48.8,73464.07,0.0,-0.99815,0.0,0.18313]
[1780244758858,48.82,73462.95,0.0,-0.99814,0.0,0.18349]
[1780244762894,48.85,73455.5,0.0,-0.99816,0.0,0.18162]
[1780244763901,48.85,73454.76,0.0,-0.99816,0.0,0.18155]
[1780244764908,48.86,73453.61,0.0,-0.99817,0.0,0.18134]
[1780244766473,48.86,73453.61,0.0,-0.99817,0.0,0.18134]
[1780244766572,48.87,73452.77,0.0,-0.99817,0.0,0.18142]
[1780244766922,48.87,73450.35,0.0,-0.99818,0.0,0.18057]
[1780244767929,48.88,73448.77,0.0,-0.99818,0.0,0.18021]
[1780244768936,48.88,73439.45,0.0,-0.99821,0.0,0.17717]
[1780244769943,48.89,73439.54,0.0,-0.99821,0.0,0.17739]
[1780244771957,48.9,73441.2,0.0,-0.9982,0.0,0.17833]
[1780244772964,48.91,73443.09,0.0,-0.99819,0.0,0.17917]
[1780244774979,48.92,73446.43,0.0,-0.99817,0.0,0.18071]
[1780244780016,48.95,73447.47,0.0,-0.99816,0.0,0.18202]
[1780244781021,48.95,73445.69,0.0,-0.99816,0.0,0.18159]
[1780244784043,48.97,73444.81,0.0,-0.99816,0.0,0.18184]
[1780244787065,48.99,73447.33,0.0,-0.99815,0.0,0.1833]
[1780244790086,49.01,73451.18,0.0,-0.99812,0.0,0.18524]
[1780244791093,49.01,73451.65,0.0,-0.99813,0.0,0.18466]
[1780244793107,49.02,73453.41,0.0,-0.99812,0.0,0.18567]
[1780244794125,49.02,73453.41,0.0,-0.99812,0.0,0.18567]
[1780244794227,49.02,73453.41,0.0,-0.99812,0.0,0.18567]
[1780244794328,49.03,73457.96,0.0,-0.9981,0.0,0.18749]
[1780244796257,49.04,73461.35,0.0,-0.99808,0.0,0.18911]
[1780244798142,49.05,73462.77,0.0,-0.99807,0.0,0.19001]
[1780244803177,49.08,73463.76,0.0,-0.99805,0.0,0.19135]
[1780244808212,49.11,73462.67,0.0,-0.99805,0.0,0.19194]
[1780244809219,49.12,73466.26,0.0,-0.99803,0.0,0.19345]
[1780244811233,49.13,73468.81,0.0,-0.99802,0.0,0.1948]
[1780244812240,49.14,73474.62,0.0,-0.99799,0.0,0.19717]
[1780244813246,49.14,73477.66,0.0,-0.99797,0.0,0.19851]
[1780244814254,49.15,73478.86,0.0,-0.99797,0.0,0.19917]
[1780244819290,49.18,73479.31,0.0,-0.99795,0.0,0.20035]
[1780244820297,49.19,73480.25,0.0,-0.99795,0.0,0.20091]
[1780244822311,49.2,73481.44,0.0,-0.99794,0.0,0.20177]
[1780244827345,49.23,73480.74,0.0,-0.99793,0.0,0.20252]
[1780244831374,49.25,73481.52,0.0,-0.99792,0.0,0.20364]
[1780244832381,49.26,73486.42,0.0,-0.99789,0.0,0.20574]
[1780244835401,49.28,73489.1,0.0,-0.99787,0.0,0.20762]
[1780244837416,49.29,73487.57,0.0,-0.99787,0.0,0.20744]
[1780244842451,49.32,73487.67,0.0,-0.99786,0.0,0.20851]
[1780244847486,49.35,73486.96,0.0,-0.99785,0.0,0.20928]
[1780244854535,49.56,73487.4,0.0,-0.99778,0.0,0.21551]
[1780244862591,50.03,73487.52,0.0,-0.99758,0.0,0.23284]
[1780244869640,50.23,73487.86,0.0,-0.9975,1e-05,0.24059]
[1780244874675,50.26,73488.29,0.0,-0.99748,1e-05,0.24192]
[1780244879711,50.29,73487.71,0.0,-0.99747,1e-05,0.24281]
[1780244882732,50.31,73486.68,0.0,-0.99747,1e-05,0.24304]
[1780244883739,50.32,73487.76,0.0,-0.99746,1e-05,0.24375]
[1780244884746,50.32,73489.96,0.0,-0.99744,1e-05,0.24495]
[1780244889781,50.41,73489.87,0.0,-0.99741,1e-05,0.24813]
[1780244891795,50.42,73489.0,0.0,-0.99741,1e-05,0.24821]
[1780244897836,50.46,73489.67,0.0,-0.99739,1e-05,0.2499]
[1780244906902,50.51,73488.07,0.0,-0.99737,1e-05,0.25128]
[1780244913951,50.55,73488.83,0.0,-0.99736,1e-05,0.25207]
[1780244921000,50.59,73488.24,0.0,-0.99734,1e-05,0.25345]
[1780244922007,50.6,73489.21,0.0,-0.99734,1e-05,0.25413]
[1780244927043,50.63,73489.44,0.0,-0.99732,1e-05,0.25541]
[1780244937113,50.69,73487.87,0.0,-0.9973,1e-05,0.25706]
[1780244940133,50.71,73488.91,0.0,-0.99729,1e-05,0.25825]
[1780244946175,50.74,73489.93,0.0,-0.99727,1e-05,0.26015]
[1780244951210,50.77,73490.1,0.0,-0.99725,1e-05,0.26143]
[1780244956246,50.8,73490.13,0.0,-0.99724,1e-05,0.26264]
[1780244962287,50.84,73490.3,0.0,-0.99722,1e-05,0.26417]
[1780244966316,50.86,73491.08,0.0,-0.9972,1e-05,0.2655]
[1780244972358,50.9,73491.63,0.0,-0.9972,1e-05,0.26596]
[1780244974372,50.91,73494.35,0.0,-0.99718,1e-05,0.26774]
[1780244975379,50.92,73498.33,0.0,-0.99715,1e-05,0.26988]
[1780244976386,50.92,73500.17,0.0,-0.99714,1e-05,0.271]
[1780244981421,51.17,73499.92,0.0,-0.99702,1e-05,0.28097]
[1780244982428,51.17,73502.69,0.0,-0.997,1e-05,0.28258]
[1780244983435,51.18,73514.1,0.0,-0.99693,1e-05,0.28853]
[1780244985449,51.24,73515.75,0.0,-0.99689,1e-05,0.29217]
[1780244988470,51.42,73519.77,0.0,-0.99677,1e-05,0.30199]
[1780244991491,51.6,73518.14,0.0,-0.99669,1e-05,0.30901]
[1780244994512,51.78,73516.52,0.0,-0.99661,1e-05,0.31613]
[1780244998540,52.02,73513.88,0.0,-0.99649,1e-05,0.3255]
[1780244999547,52.08,73512.55,0.0,-0.99647,1e-05,0.3275]
[1780245001561,52.09,73503.74,0.0,-0.99652,1e-05,0.32321]
[1780245002568,52.1,73503.06,0.0,-0.99652,1e-05,0.32338]
[1780245007603,52.12,73500.85,0.0,-0.99652,1e-05,0.32327]
[1780245008610,52.14,73498.38,0.0,-0.99653,1e-05,0.32247]
[1780245013645,52.17,73498.8,0.0,-0.99651,1e-05,0.32406]
[1780245014652,52.17,73501.89,0.0,-0.99649,1e-05,0.32603]
[1780245019687,52.2,73501.99,0.0,-0.99647,1e-05,0.32745]
[1780245021701,52.21,73503.03,0.0,-0.99646,1e-05,0.32858]
[1780245026736,52.24,73503.15,0.0,-0.99644,1e-05,0.33003]
[1780245028750,52.26,73501.52,0.0,-0.99644,1e-05,0.32968]
[1780245029757,52.26,73500.57,0.0,-0.99645,1e-05,0.32943]
[1780245034793,52.29,73500.43,0.0,-0.99645,1e-05,0.32926]
[1780245039829,52.32,73500.59,0.0,-0.99643,1e-05,0.33073]
[1780245044864,52.35,73500.56,0.0,-0.99641,1e-05,0.33209]
[1780245049898,52.38,73498.76,0.0,-0.99641,1e-05,0.33248]
[1780245054934,52.41,73498.87,0.0,-0.99639,1e-05,0.33393]
[1780245060846,52.42,73498.69,0.0,-0.99639,1e-05,0.3341]
[1780245060978,52.45,73470.71,0.0,-0.99655,1e-05,0.32013]
[1780245061985,52.45,73459.68,0.0,-0.99662,1e-05,0.3145]
[1780245062992,52.46,73459.21,0.0,-0.99662,1e-05,0.31452]
[1780245064296,52.47,73458.51,0.0,-0.99662,1e-05,0.31441]
[1780245070041,52.5,73458.06,0.0,-0.99661,1e-05,0.31577]
[1780245073063,52.52,73459.21,0.0,-0.99659,1e-05,0.31718]
[1780245078099,52.55,73458.95,0.0,-0.99657,1e-05,0.31838]
[1780245080113,52.56,73454.67,0.0,-0.9966,1e-05,0.31663]
[1780245081120,52.57,73450.25,0.0,-0.99662,1e-05,0.31455]
[1780245085148,52.59,73449.43,0.0,-0.99661,1e-05,0.31518]
[1780245090478,52.62,73449.27,0.0,-0.9966,1e-05,0.31616]
[1780245090504,52.62,73448.44,0.0,-0.9966,1e-05,0.31598]
[1780245095218,52.65,73446.82,0.0,-0.99661,1e-05,0.31503]
[1780245102267,52.69,73446.9,0.0,-0.99659,1e-05,0.31693]
[1780245106521,52.71,73447.03,0.0,-0.99658,1e-05,0.31779]
[1780245107308,52.72,73462.36,0.0,-0.99647,1e-05,0.32659]
[1780245108315,52.73,73462.39,0.0,-0.99647,1e-05,0.32688]
[1780245110329,52.74,73463.47,0.0,-0.99646,1e-05,0.32802]
[1780245111336,52.75,73462.53,0.0,-0.99646,1e-05,0.32778]
[1780245116371,52.78,73462.53,0.0,-0.99644,1e-05,0.32914]
[1780245117378,52.78,73463.38,0.0,-0.99643,1e-05,0.32988]
[1780245121752,52.79,73462.89,0.0,-0.99643,1e-05,0.33016]
[1780245127556,52.84,73462.59,0.0,-0.99641,1e-05,0.33191]
[1780245128455,52.85,73463.79,0.0,-0.9964,1e-05,0.33312]
[1780245129462,52.85,73466.36,0.0,-0.99638,1e-05,0.33482]
[1780245131476,52.87,73464.49,0.0,-0.99638,1e-05,0.33433]
[1780245138524,52.91,73456.35,0.0,-0.99641,1e-05,0.33176]
[1780245139531,52.91,73454.95,0.0,-0.99642,1e-05,0.33126]
[1780245142553,52.93,73454.06,0.0,-0.99641,1e-05,0.33159]
[1780245149603,52.97,73453.27,0.0,-0.9964,1e-05,0.33308]
[1780245151617,52.99,73454.56,0.0,-0.9964,1e-05,0.33285]
[1780245152627,52.99,73458.53,0.0,-0.99637,1e-05,0.33532]
[1780245158669,53.03,73458.31,0.0,-0.99635,1e-05,0.33686]
[1780245163704,53.06,73457.59,0.0,-0.99634,1e-05,0.33784]
[1780245164710,53.06,73451.59,0.0,-0.99637,1e-05,0.33478]
[1780245165718,53.07,73445.01,0.0,-0.99641,1e-05,0.33142]
[1780245166725,53.08,73443.0,0.0,-0.99642,1e-05,0.33059]
[1780245167732,53.09,73444.36,0.0,-0.99641,1e-05,0.33189]
[1780245172617,53.11,73444.56,0.0,-0.99639,1e-05,0.33309]
[1780245172686,53.11,73444.56,0.0,-0.99639,1e-05,0.33309]
[1780245172787,53.12,73437.28,0.0,-0.99644,1e-05,0.32937]
[1780245173774,53.12,73433.09,0.0,-0.99646,1e-05,0.32736]
[1780245174781,53.13,73432.18,0.0,-0.99646,1e-05,0.32714]
[1780245178809,53.15,73430.08,0.0,-0.99646,1e-05,0.32708]
[1780245179816,53.16,73428.58,0.0,-0.99647,1e-05,0.32654]
[1780245180823,53.22,73432.23,0.0,-0.99641,1e-05,0.33121]
[1780245183844,53.24,73425.57,0.0,-0.99645,1e-05,0.32839]
[1780245184851,53.3,73423.05,0.0,-0.99643,1e-05,0.3297]
[1780245185858,53.36,73421.34,0.0,-0.99641,1e-05,0.33145]
[1780245186865,53.42,73420.18,0.0,-0.99639,1e-05,0.33351]
[1780245187877,53.42,73415.54,0.0,-0.99642,1e-05,0.33097]
[1780245189155,53.42,73415.54,0.0,-0.99642,1e-05,0.33097]
[1780245189197,53.53,73413.05,0.0,-0.99637,1e-05,0.335]
[1780245189890,53.59,73418.75,0.0,-0.9963,1e-05,0.34087]
[1780245190897,53.65,73423.13,0.0,-0.99623,1e-05,0.34607]
[1780245192247,53.66,73429.65,0.0,-0.99619,1e-05,0.35004]
[1780245193918,53.67,73427.03,0.0,-0.9962,1e-05,0.34911]
[1780245194925,53.68,73425.19,0.0,-0.99621,1e-05,0.34835]
[1780245196941,53.69,73420.71,0.0,-0.99623,1e-05,0.34637]
[1780245197949,53.7,73419.34,0.0,-0.99624,1e-05,0.34588]
[1780245198955,53.7,73415.72,0.0,-0.99626,1e-05,0.34412]
[1780245199963,53.76,73406.4,0.0,-0.99629,1e-05,0.34166]
[1780245200970,53.82,73408.52,0.0,-0.99624,1e-05,0.34558]
[1780245201977,53.88,73410.55,0.0,-0.99619,1e-05,0.34948]
[1780245207012,54.12,73409.7,0.0,-0.99606,1e-05,0.36045]
[1780245210036,54.14,73411.82,0.0,-0.99603,1e-05,0.36253]
[1780245214064,54.17,73408.04,0.0,-0.99606,1e-05,0.35989]
[1780245215071,54.22,73406.89,0.0,-0.99604,1e-05,0.36204]
[1780245217085,54.29,73402.51,0.0,-0.99603,1e-05,0.36261]
[1780245218092,54.35,73399.85,0.0,-0.99601,1e-05,0.36388]
[1780245219099,54.41,73397.87,0.0,-0.99599,1e-05,0.36556]
[1780245220200,54.47,73387.9,0.0,-0.99603,1e-05,0.36259]
[1780245221114,54.53,73383.57,0.0,-0.99602,1e-05,0.36289]
[1780245222121,54.59,73390.31,0.0,-0.99594,1e-05,0.36964]
[1780245224135,54.71,73389.02,0.0,-0.99588,1e-05,0.37459]
[1780245225142,54.77,73390.22,0.0,-0.99584,1e-05,0.37818]
[1780245226176,54.82,73386.02,0.0,-0.99583,1e-05,0.37855]
[1780245227169,54.88,73383.48,0.0,-0.99582,1e-05,0.37992]
[1780245229183,55.0,73382.28,0.0,-0.99575,1e-05,0.38499]
[1780245231197,55.12,73381.34,0.0,-0.99569,1e-05,0.39025]
[1780245232204,55.18,73379.91,0.0,-0.99566,1e-05,0.39231]
[1780245234241,55.3,73361.27,0.0,-0.99573,1e-05,0.38683]
[1780245235232,55.36,73343.26,0.0,-0.99583,1e-05,0.37895]
[1780245236239,55.42,73333.39,0.0,-0.99586,1e-05,0.37598]
[1780245236980,55.42,73333.39,0.0,-0.99586,1e-05,0.37598]
[1780245237246,55.48,73351.24,0.0,-0.9957,1e-05,0.38948]
[1780245237813,55.48,73351.24,0.0,-0.9957,1e-05,0.38948]
[1780245238253,55.54,73378.82,0.0,-0.99545,1e-05,0.40945]
[1780245238607,55.54,73378.82,0.0,-0.99545,1e-05,0.40945]
[1780245239260,55.54,73392.64,0.0,-0.99534,1e-05,0.41855]
[1780245240218,55.54,73392.64,0.0,-0.99534,1e-05,0.41855]
[1780245240267,55.55,73400.8,0.0,-0.99527,1e-05,0.42412]
[1780245241274,55.56,73384.79,0.0,-0.99539,1e-05,0.41415]
[1780245242281,55.56,73380.91,0.0,-0.99542,1e-05,0.41199]
[1780245242545,55.56,73380.91,0.0,-0.99542,1e-05,0.41199]
[1780245245231,55.57,73382.97,0.0,-0.99539,1e-05,0.41391]
[1780245246312,55.59,73389.93,0.0,-0.99533,1e-05,0.41896]
[1780245247331,55.59,73381.42,0.0,-0.9954,1e-05,0.41384]
[1780245248336,55.6,73373.9,0.0,-0.99545,1e-05,0.40939]
[1780245249170,55.6,73373.9,0.0,-0.99545,1e-05,0.40939]
[1780245249213,55.6,73373.9,0.0,-0.99545,1e-05,0.40969]
[1780245249344,55.6,73371.21,0.0,-0.99547,1e-05,0.408]
[1780245250350,55.66,73368.08,0.0,-0.99545,1e-05,0.40903]
[1780245252824,55.66,73368.08,0.0,-0.99545,1e-05,0.40903]
[1780245252980,55.66,73368.08,0.0,-0.99545,1e-05,0.40903]
[1780245252988,55.79,73370.1,0.0,-0.99536,1e-05,0.41664]
[1780245253372,55.79,73376.3,0.0,-0.99531,1e-05,0.4206]
[1780245254705,55.79,73376.3,0.0,-0.99531,1e-05,0.4206]
[1780245254746,55.79,73379.95,0.0,-0.99528,1e-05,0.42326]
[1780245255389,55.8,73385.52,0.0,-0.99523,1e-05,0.42718]
[1780245256396,55.81,73380.61,0.0,-0.99526,1e-05,0.4243]
[1780245257403,55.81,73370.39,0.0,-0.99534,1e-05,0.41805]
[1780245258410,55.82,73363.15,0.0,-0.9954,1e-05,0.41375]
[1780245259397,55.82,73363.15,0.0,-0.9954,1e-05,0.41375]
[1780245259417,55.88,73361.1,0.0,-0.99537,1e-05,0.41547]
[1780245264456,56.17,73364.65,0.0,-0.99515,1e-05,0.43303]
[1780245265935,56.17,73364.65,0.0,-0.99515,1e-05,0.43303]
[1780245269121,56.19,73362.47,0.0,-0.99516,1e-05,0.43254]
[1780245269182,56.19,73362.47,0.0,-0.99516,1e-05,0.43254]
[1780245269284,56.2,73361.8,0.0,-0.99516,1e-05,0.43273]
[1780245269758,56.2,73361.8,0.0,-0.99516,1e-05,0.43273]
[1780245270495,56.21,73364.87,0.0,-0.99513,1e-05,0.43505]
[1780245271502,56.22,73365.2,0.0,-0.99514,1e-05,0.43375]
[1780245272509,56.22,73367.09,0.0,-0.99512,1e-05,0.4353]
[1780245273516,56.23,73368.81,0.0,-0.9951,1e-05,0.43673]
[1780245274585,56.23,73368.81,0.0,-0.9951,1e-05,0.43673]
[1780245274645,56.23,73368.81,0.0,-0.9951,1e-05,0.43673]
[1780245274722,56.23,73368.81,0.0,-0.9951,1e-05,0.43673]
[1780245274735,56.23,73364.82,0.0,-0.99513,1e-05,0.43442]
[1780245275530,56.24,73362.1,0.0,-0.99515,1e-05,0.43295]
[1780245278551,56.26,73364.1,0.0,-0.99512,1e-05,0.43519]
[1780245279560,56.26,73368.16,0.0,-0.99509,1e-05,0.43816]
[1780245280924,56.26,73368.16,0.0,-0.99509,1e-05,0.43816]
[1780245281029,56.33,73355.69,0.0,-0.99515,1e-05,0.43338]
[1780245281580,56.33,73333.5,0.0,-0.99532,1e-05,0.41911]
[1780245282587,56.39,73332.99,0.0,-0.99529,1e-05,0.4218]
[1780245284718,56.45,73331.77,0.0,-0.99526,1e-05,0.42405]
[1780245285608,56.57,73341.09,0.0,-0.99511,1e-05,0.43619]
[1780245286615,56.62,73342.08,0.0,-0.99506,1e-05,0.43989]
[1780245288235,56.62,73342.08,0.0,-0.99506,1e-05,0.43989]
[1780245288344,56.62,73342.08,0.0,-0.99506,1e-05,0.43989]
[1780245288307,56.74,73344.24,0.0,-0.99497,1e-05,0.44723]
[1780245288629,56.74,73349.49,0.0,-0.99493,1e-05,0.45073]
[1780245290644,56.75,73352.34,0.0,-0.9949,1e-05,0.45321]
[1780245291650,56.75,73345.39,0.0,-0.99495,1e-05,0.44883]
[1780245292657,56.81,73341.77,0.0,-0.99494,1e-05,0.44925]
[1780245294219,56.81,73341.77,0.0,-0.99494,1e-05,0.44925]
[1780245294328,56.81,73341.77,0.0,-0.99494,1e-05,0.44925]
[1780245294299,56.91,73343.06,0.0,-0.99486,1e-05,0.45574]
[1780245295029,56.91,73343.06,0.0,-0.99486,1e-05,0.45574]
[1780245295106,56.91,73343.06,0.0,-0.99486,1e-05,0.45574]
[1780245295363,56.91,73343.06,0.0,-0.99486,1e-05,0.45574]
[1780245295135,56.96,73342.81,0.0,-0.99483,1e-05,0.4583]
[1780245297222,56.96,73342.86,0.0,-0.99483,1e-05,0.45833]
[1780245299711,57.03,73339.98,0.0,-0.99481,1e-05,0.45988]
[1780245301726,57.04,73347.02,0.0,-0.99474,1e-05,0.46521]
[1780245303290,57.05,73349.58,0.0,-0.99471,1e-05,0.46748]
[1780245304107,57.05,73351.53,0.0,-0.99469,1e-05,0.46907]
[1780245305208,57.06,73348.42,0.0,-0.99472,1e-05,0.46718]
[1780245307135,57.06,73348.38,0.0,-0.99472,1e-05,0.46716]
[1780245307222,57.06,73348.38,0.0,-0.99472,1e-05,0.46716]
[1780245307229,57.06,73348.38,0.0,-0.99472,1e-05,0.46716]
[1780245307297,57.07,73348.74,0.0,-0.99471,1e-05,0.46791]
[1780245307498,57.07,73348.74,0.0,-0.99471,1e-05,0.46791]
[1780245307721,57.07,73348.74,0.0,-0.99471,1e-05,0.46791]
[1780245307767,57.07,73342.36,0.0,-0.99476,1e-05,0.46354]
[1780245308774,57.07,73338.62,0.0,-0.99479,1e-05,0.46125]
[1780245309987,57.07,73338.62,0.0,-0.99479,1e-05,0.46125]
[1780245310036,57.08,73342.56,0.0,-0.99475,1e-05,0.46446]
[1780245310788,57.08,73355.41,0.0,-0.99464,1e-05,0.47331]
[1780245312926,57.09,73355.34,0.0,-0.99464,1e-05,0.47352]
[1780245312981,57.09,73355.34,0.0,-0.99464,1e-05,0.47352]
[1780245312989,57.09,73355.34,0.0,-0.99464,1e-05,0.47352]
[1780245313222,57.09,73355.34,0.0,-0.99464,1e-05,0.47352]
[1780245313248,57.1,73350.33,0.0,-0.99468,1e-05,0.47053]
[1780245313809,57.1,73347.2,0.0,-0.9947,1e-05,0.46837]
[1780245315823,57.1,73345.55,0.0,-0.99471,1e-05,0.46773]
[1780245318315,57.11,73345.48,0.0,-0.99471,1e-05,0.46794]
[1780245318334,57.11,73345.48,0.0,-0.99471,1e-05,0.46794]
[1780245318367,57.12,73342.12,0.0,-0.99473,1e-05,0.46613]
[1780245318474,57.12,73342.12,0.0,-0.99473,1e-05,0.46613]
[1780245323880,57.14,73345.61,0.0,-0.99468,1e-05,0.46981]
[1780245325422,57.14,73345.61,0.0,-0.99468,1e-05,0.46981]
[1780245324887,57.15,73347.49,0.0,-0.99467,1e-05,0.47136]
[1780245325454,57.15,73347.49,0.0,-0.99467,1e-05,0.47136]
[1780245325474,57.15,73347.49,0.0,-0.99467,1e-05,0.47136]
[1780245325894,57.15,73346.3,0.0,-0.99467,1e-05,0.47079]
[1780245328915,57.17,73349.52,0.0,-0.99463,1e-05,0.47375]
[1780245330253,57.17,73349.52,0.0,-0.99463,1e-05,0.47375]
[1780245330309,57.17,73349.52,0.0,-0.99463,1e-05,0.47375]
[1780245330411,57.17,73352.22,0.0,-0.9946,1e-05,0.47611]
[1780245330474,57.17,73352.22,0.0,-0.9946,1e-05,0.47611]
[1780245332943,57.18,73352.39,0.0,-0.99462,1e-05,0.47475]
[1780245336971,57.2,73350.78,0.0,-0.99462,1e-05,0.47458]
[1780245338986,57.21,73347.81,0.0,-0.99464,1e-05,0.47322]
[1780245340128,57.21,73347.81,0.0,-0.99464,1e-05,0.47322]
[1780245340138,57.21,73347.81,0.0,-0.99464,1e-05,0.47322]
[1780245340224,57.21,73347.81,0.0,-0.99464,1e-05,0.47322]
[1780245340325,57.22,73347.87,0.0,-0.99463,1e-05,0.47351]
[1780245343014,57.23,73352.49,0.0,-0.99458,1e-05,0.47744]
[1780245344277,57.23,73352.49,0.0,-0.99458,1e-05,0.47744]
[1780245344304,57.23,73334.98,0.0,-0.99473,1e-05,0.46558]
[1780245345028,57.24,73324.56,0.0,-0.99482,1e-05,0.45876]
[1780245346035,57.29,73312.7,0.0,-0.99489,1e-05,0.45343]
[1780245347042,57.34,73302.37,0.0,-0.99494,1e-05,0.4493]
[1780245347500,57.34,73302.37,0.0,-0.99494,1e-05,0.4493]
[1780245348049,57.4,73302.2,0.0,-0.9949,1e-05,0.45201]
[1780245349056,57.4,73310.09,0.0,-0.99484,1e-05,0.45728]
[1780245350063,57.5,73316.6,0.0,-0.99471,1e-05,0.46714]
[1780245352077,57.59,73320.18,0.0,-0.99462,1e-05,0.4746]
[1780245353091,57.63,73322.2,0.0,-0.99457,1e-05,0.47838]
[1780245355105,57.64,73328.4,0.0,-0.99451,1e-05,0.48317]
[1780245356112,57.65,73330.54,0.0,-0.99449,1e-05,0.4849]
[1780245357119,57.65,73334.56,0.0,-0.99445,1e-05,0.48795]
[1780245358382,57.65,73334.56,0.0,-0.99445,1e-05,0.48795]
[1780245358404,57.66,73332.83,0.0,-0.99446,1e-05,0.48694]
[1780245358473,57.66,73332.83,0.0,-0.99446,1e-05,0.48694]
[1780245358491,57.66,73332.83,0.0,-0.99446,1e-05,0.48694]
[1780245358722,57.66,73332.83,0.0,-0.99446,1e-05,0.48694]
[1780245359133,57.66,73333.54,0.0,-0.99445,1e-05,0.48766]
[1780245359476,57.66,73333.54,0.0,-0.99445,1e-05,0.48766]
[1780245360141,57.66,73335.3,0.0,-0.99443,1e-05,0.48912]
[1780245364167,57.68,73330.24,0.0,-0.99447,1e-05,0.4864]
[1780245366470,57.68,73329.57,0.0,-0.99447,1e-05,0.48614]
[1780245367189,57.69,73321.75,0.0,-0.99454,1e-05,0.4811]
[1780245368393,57.69,73321.75,0.0,-0.99454,1e-05,0.4811]
[1780245368408,57.69,73321.75,0.0,-0.99454,1e-05,0.4811]
[1780245368473,57.69,73321.75,0.0,-0.99454,1e-05,0.4811]
[1780245368196,57.69,73321.96,0.0,-0.99453,1e-05,0.48148]
[1780245369203,57.7,73322.08,0.0,-0.99453,1e-05,0.48179]
[1780245372224,57.71,73313.47,0.0,-0.99459,1e-05,0.47649]
[1780245373474,57.71,73313.47,0.0,-0.99459,1e-05,0.47649]
[1780245373231,57.71,73304.34,0.0,-0.99467,1e-05,0.47021]
[1780245374238,57.8,73301.05,0.0,-0.99464,1e-05,0.4727]
[1780245376101,57.84,73302.24,0.0,-0.9946,1e-05,0.47594]
[1780245376211,57.84,73302.24,0.0,-0.9946,1e-05,0.47594]
[1780245376252,57.89,73303.03,0.0,-0.99456,1e-05,0.47885]
[1780245376562,57.89,73303.03,0.0,-0.99456,1e-05,0.47885]
[1780245377259,57.93,73304.67,0.0,-0.99452,1e-05,0.48231]
[1780245378266,57.97,73308.25,0.0,-0.99446,1e-05,0.48707]
[1780245379274,58.01,73315.05,0.0,-0.99437,1e-05,0.49405]
[1780245381287,58.02,73318.52,0.0,-0.99433,1e-05,0.49692]
[1780245382294,58.02,73322.24,0.0,-0.9943,1e-05,0.49978]
[1780245383187,58.02,73322.24,0.0,-0.9943,1e-05,0.49978]
[1780245383211,58.02,73322.24,0.0,-0.9943,1e-05,0.49978]
[1780245383222,58.02,73322.24,0.0,-0.9943,1e-05,0.49978]
[1780245383301,58.03,73323.27,0.0,-0.99428,1e-05,0.50071]
[1780245384308,58.03,73325.9,0.0,-0.99426,1e-05,0.50279]
[1780245386322,58.04,73332.08,0.0,-0.9942,1e-05,0.50763]
[1780245386727,58.04,73332.08,0.0,-0.9942,1e-05,0.50763]
[1780245389343,58.05,73333.95,0.0,-0.99417,1e-05,0.50953]
[1780245391357,58.05,73333.4,0.0,-0.99419,1e-05,0.50744]
[1780245391635,58.05,73333.4,0.0,-0.99419,1e-05,0.50744]
[1780245391723,58.05,73333.4,0.0,-0.99419,1e-05,0.50744]
[1780245391736,58.05,73333.4,0.0,-0.99419,1e-05,0.50744]
[1780245391976,58.05,73333.4,0.0,-0.99419,1e-05,0.50744]
[1780245392077,58.06,73333.4,0.0,-0.99419,1e-05,0.50762]
[1780245394378,58.06,73334.89,0.0,-0.99417,1e-05,0.50905]
[1780245395385,58.07,73339.02,0.0,-0.99413,1e-05,0.51224]
[1780245398474,58.07,73339.54,0.0,-0.99412,1e-05,0.51296]
[1780245398589,58.07,73338.58,0.0,-0.99413,1e-05,0.51242]
[1780245398727,58.07,73338.58,0.0,-0.99413,1e-05,0.51242]
[1780245399413,58.08,73340.42,0.0,-0.99411,1e-05,0.51394]
[1780245400420,58.08,73338.55,0.0,-0.99413,1e-05,0.51274]
[1780245402366,58.08,73338.22,0.0,-0.99413,1e-05,0.51267]
[1780245402383,58.08,73338.22,0.0,-0.99413,1e-05,0.51267]
[1780245402472,58.08,73338.22,0.0,-0.99413,1e-05,0.51267]
[1780245402481,58.09,73334.3,0.0,-0.99416,1e-05,0.50998]
[1780245406477,58.1,73342.24,0.0,-0.99408,1e-05,0.51648]
[1780245407484,58.1,73348.66,0.0,-0.99402,1e-05,0.52138]
[1780245408491,58.1,73355.4,0.0,-0.99395,1e-05,0.52655]
[1780245409498,58.11,73359.9,0.0,-0.9939,1e-05,0.53006]
[1780245411513,58.11,73356.29,0.0,-0.99394,1e-05,0.52763]
[1780245413528,58.12,73358.11,0.0,-0.99391,1e-05,0.52927]
[1780245418563,58.13,73360.83,0.0,-0.99388,1e-05,0.532]
[1780245419569,58.13,73360.83,0.0,-0.99388,1e-05,0.532]
[1780245419677,58.13,73360.83,0.0,-0.99388,1e-05,0.532]
[1780245419723,58.13,73360.83,0.0,-0.99388,1e-05,0.532]
[1780245419771,58.13,73361.14,0.0,-0.99387,1e-05,0.53236]
[1780245420577,58.13,73359.38,0.0,-0.99389,1e-05,0.53117]
[1780245425612,58.14,73360.36,0.0,-0.99387,1e-05,0.53258]
[1780245430647,58.16,73358.35,0.0,-0.99388,1e-05,0.53174]
[1780245431655,58.16,73355.84,0.0,-0.99391,1e-05,0.52999]
[1780245433228,58.16,73355.84,0.0,-0.99391,1e-05,0.52999]
[1780245433265,58.16,73355.84,0.0,-0.99391,1e-05,0.52999]
[1780245433473,58.16,73355.84,0.0,-0.99391,1e-05,0.52999]
[1780245433493,58.16,73355.32,0.0,-0.99391,1e-05,0.52987]
[1780245438479,58.17,73355.06,0.0,-0.9939,1e-05,0.5301]
[1780245438536,58.17,73355.06,0.0,-0.9939,1e-05,0.5301]
[1780245438525,58.17,73355.98,0.0,-0.99389,1e-05,0.53106]
[1780245438724,58.17,73355.98,0.0,-0.99389,1e-05,0.53106]
[1780245438825,58.17,73355.13,0.0,-0.9939,1e-05,0.53042]
[1780245439710,58.18,73358.0,0.0,-0.99387,1e-05,0.53272]
[1780245440716,58.18,73361.64,0.0,-0.99383,1e-05,0.5356]
[1780245442745,58.18,73364.3,0.0,-0.9938,1e-05,0.53787]
[1780245443752,58.19,73376.34,0.0,-0.99368,1e-05,0.54721]
[1780245444759,58.19,73379.85,0.0,-0.99365,1e-05,0.55002]
[1780245446773,58.19,73382.2,0.0,-0.99362,1e-05,0.55204]
[1780245447755,58.19,73382.2,0.0,-0.99362,1e-05,0.55204]
[1780245447835,58.19,73382.2,0.0,-0.99362,1e-05,0.55204]
[1780245447975,58.19,73382.2,0.0,-0.99362,1e-05,0.55204]
[1780245448076,58.19,73382.2,0.0,-0.99362,1e-05,0.55214]
[1780245452815,58.2,73382.59,0.0,-0.99363,1e-05,0.55075]
[1780245457928,58.21,73383.84,0.0,-0.99362,1e-05,0.5521]
[1780245457973,58.21,73383.84,0.0,-0.99362,1e-05,0.5521]
[1780245458033,58.21,73383.84,0.0,-0.99362,1e-05,0.5521]
[1780245458221,58.21,73383.84,0.0,-0.99362,1e-05,0.5521]
[1780245458322,58.21,73383.46,0.0,-0.99362,1e-05,0.55199]
[1780245460873,58.21,73387.33,0.0,-0.99358,1e-05,0.55519]
[1780245462150,58.21,73387.33,0.0,-0.99358,1e-05,0.55519]
[1780245462223,58.21,73387.33,0.0,-0.99358,1e-05,0.55519]
[1780245462264,58.21,73387.33,0.0,-0.99358,1e-05,0.55519]
[1780245462473,58.21,73387.33,0.0,-0.99358,1e-05,0.55519]
[1780245462531,58.22,73389.59,0.0,-0.99355,1e-05,0.55712]
[1780245462887,58.22,73393.93,0.0,-0.99351,1e-05,0.56052]
[1780245463894,58.22,73398.73,0.0,-0.99346,1e-05,0.56438]
[1780245468739,58.22,73399.19,0.0,-0.99345,1e-05,0.56502]
[1780245468834,58.22,73399.19,0.0,-0.99345,1e-05,0.56502]
[1780245468973,58.22,73399.19,0.0,-0.99345,1e-05,0.56502]
[1780245469063,58.22,73399.39,0.0,-0.99345,1e-05,0.56524]
[1780245474973,58.23,73400.38,0.0,-0.99343,1e-05,0.56642]
[1780245476238,58.23,73400.38,0.0,-0.99343,1e-05,0.56642]
[1780245476277,58.23,73400.38,0.0,-0.99343,1e-05,0.56642]
[1780245476473,58.23,73400.38,0.0,-0.99343,1e-05,0.56642]
[1780245476574,58.23,73401.76,0.0,-0.99341,1e-05,0.56765]
[1780245480016,58.23,73403.33,0.0,-0.9934,1e-05,0.56908]
[1780245481218,58.23,73403.33,0.0,-0.9934,1e-05,0.56908]
[1780245481271,58.23,73403.33,0.0,-0.9934,1e-05,0.56908]
[1780245481479,58.23,73403.33,0.0,-0.9934,1e-05,0.56908]
[1780245481540,58.24,73406.34,0.0,-0.99336,1e-05,0.5716]
[1780245482022,58.24,73408.77,0.0,-0.99334,1e-05,0.57354]
[1780245485512,58.24,73408.09,0.0,-0.99334,1e-05,0.5731]
[1780245485593,58.24,73408.09,0.0,-0.99334,1e-05,0.5731]
[1780245485044,58.24,73409.59,0.0,-0.99333,1e-05,0.57435]
[1780245485721,58.24,73409.59,0.0,-0.99333,1e-05,0.57435]
[1780245486051,58.24,73408.56,0.0,-0.99334,1e-05,0.57358]
[1780245491088,58.24,73408.12,0.0,-0.99334,1e-05,0.57348]
[1780245496123,58.25,73408.04,0.0,-0.99334,1e-05,0.57368]
[1780245497880,58.25,73407.37,0.0,-0.99334,1e-05,0.57319]
[1780245497974,58.25,73407.37,0.0,-0.99334,1e-05,0.57319]
[1780245497980,58.25,73407.37,0.0,-0.99334,1e-05,0.57319]
[1780245498225,58.25,73407.37,0.0,-0.99334,1e-05,0.57319]
[1780245498326,58.25,73407.49,0.0,-0.99334,1e-05,0.5734]
[1780245501158,58.25,73403.64,0.0,-0.99338,1e-05,0.57048]
[1780245502292,58.25,73403.64,0.0,-0.99338,1e-05,0.57048]
[1780245502349,58.25,73403.64,0.0,-0.99338,1e-05,0.57048]
[1780245502476,58.25,73403.64,0.0,-0.99338,1e-05,0.57048]
[1780245502578,58.26,73403.61,0.0,-0.99338,1e-05,0.57052]
[1780245504179,58.26,73401.14,0.0,-0.9934,1e-05,0.56861]
[1780245510222,58.26,73401.07,0.0,-0.9934,1e-05,0.569]
[1780245512235,58.27,73401.37,0.0,-0.99342,1e-05,0.56714]
[1780245514897,58.27,73401.01,0.0,-0.99342,1e-05,0.56699]
[1780245514973,58.27,73401.01,0.0,-0.99342,1e-05,0.56699]
[1780245515097,58.27,73401.01,0.0,-0.99342,1e-05,0.56699]
[1780245515222,58.27,73401.01,0.0,-0.99342,1e-05,0.56699]
[1780245515257,58.27,73403.36,0.0,-0.99339,1e-05,0.56892]
[1780245516264,58.27,73425.37,0.0,-0.99316,1e-05,0.58671]
[1780245517271,58.27,73425.6,0.0,-0.99316,1e-05,0.58693]
[1780245518602,58.27,73425.6,0.0,-0.99316,1e-05,0.58693]
[1780245518278,58.27,73424.1,0.0,-0.99317,1e-05,0.58573]
[1780245518707,58.27,73424.1,0.0,-0.99317,1e-05,0.58573]
[1780245519606,58.27,73424.1,0.0,-0.99317,1e-05,0.58573]
[1780245519444,58.27,73423.56,0.0,-0.99318,1e-05,0.58532]
[1780245519718,58.27,73423.56,0.0,-0.99318,1e-05,0.58532]
[1780245520292,58.27,73423.89,0.0,-0.99318,1e-05,0.58561]
[1780245521472,58.27,73423.89,0.0,-0.99318,1e-05,0.58561]
[1780245521514,58.27,73423.89,0.0,-0.99318,1e-05,0.58561]
[1780245521590,58.27,73423.98,0.0,-0.99317,1e-05,0.58571]
[1780245525478,58.27,73424.9,0.0,-0.99316,1e-05,0.58655]
[1780245525599,58.27,73424.9,0.0,-0.99316,1e-05,0.58655]
[1780245525631,58.27,73425.47,0.0,-0.99316,1e-05,0.58704]
[1780245528348,58.27,73427.32,0.0,-0.99314,1e-05,0.58863]
[1780245529472,58.27,73427.32,0.0,-0.99314,1e-05,0.58863]
[1780245529583,58.27,73427.32,0.0,-0.99314,1e-05,0.58863]
[1780245529544,58.28,73427.32,0.0,-0.99314,1e-05,0.58865]
[1780245531475,58.28,73427.39,0.0,-0.99314,1e-05,0.58873]
[1780245531508,58.28,73427.39,0.0,-0.99314,1e-05,0.58873]
[1780245531609,58.28,73425.43,0.0,-0.99316,1e-05,0.58715]
[1780245533477,58.28,73425.25,0.0,-0.99316,1e-05,0.58703]
[1780245533488,58.28,73425.25,0.0,-0.99316,1e-05,0.58703]
[1780245533578,58.28,73425.43,0.0,-0.99316,1e-05,0.58721]
[1780245537474,58.28,73425.58,0.0,-0.99315,1e-05,0.58741]
[1780245537586,58.28,73425.58,0.0,-0.99315,1e-05,0.58741]
[1780245537549,58.28,73426.62,0.0,-0.99314,1e-05,0.58829]
[1780245538418,58.28,73428.94,0.0,-0.99312,1e-05,0.59021]
[1780245539729,58.28,73428.28,0.0,-0.99312,1e-05,0.58969]
[1780245542446,58.28,73429.24,0.0,-0.99311,1e-05,0.59054]
[1780245543454,58.28,73430.4,0.0,-0.9931,1e-05,0.59151]
[1780245544768,58.28,73431.16,0.0,-0.99309,1e-05,0.59215]
[1780245544874,58.28,73431.16,0.0,-0.99309,1e-05,0.59215]
[1780245545482,58.28,73431.16,0.0,-0.99309,1e-05,0.59215]
[1780245545585,58.28,73432.33,0.0,-0.99308,1e-05,0.59312]
[1780245551509,58.28,73435.72,0.0,-0.99304,1e-05,0.596]
[1780245553522,58.28,73438.36,0.0,-0.99301,1e-05,0.5982]
[1780245554530,58.28,73440.45,0.0,-0.99299,1e-05,0.59993]
[1780245557551,58.28,73439.44,0.0,-0.993,1e-05,0.59909]
[1780245559564,58.28,73440.65,0.0,-0.99299,1e-05,0.6001]
[1780245564600,58.28,73440.71,0.0,-0.99299,1e-05,0.60015]
[1780245566614,58.28,73433.87,0.0,-0.99306,1e-05,0.59449]
[1780245567621,58.28,73431.1,0.0,-0.99309,1e-05,0.59221]
[1780245568628,58.28,73425.46,0.0,-0.99315,1e-05,0.5876]
[1780245575677,58.29,73425.79,0.0,-0.99317,1e-05,0.58577]
[1780245577691,58.29,73423.3,0.0,-0.9932,1e-05,0.5838]
[1780245579705,58.29,73424.98,0.0,-0.99318,1e-05,0.58523]
[1780245580712,58.29,73431.71,0.0,-0.9931,1e-05,0.59076]
[1780245581719,58.29,73438.0,0.0,-0.99304,1e-05,0.59596]
[1780245583733,58.29,73439.45,0.0,-0.99302,1e-05,0.59717]
[1780245584739,58.29,73433.59,0.0,-0.99308,1e-05,0.59234]
[1780245585747,58.29,73430.4,0.0,-0.99312,1e-05,0.58973]
[1780245591792,58.29,73429.81,0.0,-0.99312,1e-05,0.58937]
[1780245596826,58.29,73431.5,0.0,-0.9931,1e-05,0.59084]
[1780245597949,58.29,73432.72,0.0,-0.99309,1e-05,0.59186]
[1780245599848,58.29,73431.05,0.0,-0.99311,1e-05,0.59051]
[1780245600855,58.29,73423.04,0.0,-0.99319,1e-05,0.58399]
[1780245601862,58.29,73415.58,0.0,-0.99327,1e-05,0.57799]
[1780245602869,58.29,73414.65,0.0,-0.99328,1e-05,0.57728]
[1780245607904,58.3,73405.15,0.0,-0.99338,1e-05,0.5699]
[1780245608910,58.3,73395.8,0.0,-0.99347,1e-05,0.56255]
[1780245609918,58.3,73395.78,0.0,-0.99347,1e-05,0.56261]
[1780245614953,58.31,73399.57,0.0,-0.99343,1e-05,0.56598]
[1780245615961,58.31,73403.53,0.0,-0.99339,1e-05,0.56919]
[1780245616968,58.31,73402.5,0.0,-0.9934,1e-05,0.56843]
[1780245617975,58.31,73400.55,0.0,-0.99342,1e-05,0.56695]
[1780245622002,58.31,73401.8,0.0,-0.9934,1e-05,0.5682]
[1780245623010,58.32,73403.01,0.0,-0.99339,1e-05,0.56923]
[1780245628046,58.32,73402.85,0.0,-0.99338,1e-05,0.5694]
[1780245631067,58.32,73403.22,0.0,-0.9934,1e-05,0.56765]
[1780245632074,58.32,73405.19,0.0,-0.99338,1e-05,0.56927]
[1780245634088,58.33,73408.17,0.0,-0.99335,1e-05,0.57177]
[1780245635095,58.33,73408.97,0.0,-0.99334,1e-05,0.57246]
[1780245639123,58.33,73409.84,0.0,-0.99333,1e-05,0.57337]
[1780245644160,58.33,73410.57,0.0,-0.99332,1e-05,0.5742]
[1780245646174,58.34,73412.21,0.0,-0.9933,1e-05,0.57562]
[1780245651208,58.34,73412.84,0.0,-0.99329,1e-05,0.57636]
[1780245654230,58.34,73413.77,0.0,-0.99328,1e-05,0.57724]
[1780245664300,58.35,73414.21,0.0,-0.99327,1e-05,0.57802]
[1780245669335,58.35,73417.07,0.0,-0.99323,1e-05,0.58053]
[1780245670342,58.35,73418.69,0.0,-0.99322,1e-05,0.58188]
[1780245671349,58.35,73422.42,0.0,-0.99318,1e-05,0.58498]
[1780245674370,58.36,73423.41,0.0,-0.99316,1e-05,0.58587]
[1780245677391,58.36,73425.37,0.0,-0.99314,1e-05,0.58754]
[1780245680411,58.36,73423.57,0.0,-0.99316,1e-05,0.58614]
[1780245685447,58.36,73422.95,0.0,-0.99317,1e-05,0.58577]
[1780245688468,58.36,73421.63,0.0,-0.99318,1e-05,0.58478]
[1780245690482,58.36,73419.64,0.0,-0.9932,1e-05,0.58322]
[1780245691489,58.36,73417.96,0.0,-0.99324,1e-05,0.57963]
[1780245699545,58.37,73414.59,0.0,-0.99327,1e-05,0.57722]
[1780245700552,58.37,73413.59,0.0,-0.99328,1e-05,0.57646]
[1780245706594,58.37,73413.21,0.0,-0.99328,1e-05,0.57644]
[1780245707602,58.37,73414.14,0.0,-0.99327,1e-05,0.57724]
[1780245708609,58.37,73412.35,0.0,-0.99329,1e-05,0.57584]
[1780245709616,58.38,73411.42,0.0,-0.9933,1e-05,0.57515]
[1780245710624,58.38,73408.84,0.0,-0.99333,1e-05,0.57313]
[1780245714651,58.38,73407.99,0.0,-0.99333,1e-05,0.57267]
[1780245719686,58.38,73408.09,0.0,-0.99333,1e-05,0.57303]
[1780245721700,58.39,73409.42,0.0,-0.99331,1e-05,0.5742]
[1780245726736,58.39,73408.44,0.0,-0.99332,1e-05,0.57368]
[1780245733785,58.4,73408.89,0.0,-0.99331,1e-05,0.5744]
[1780245738820,58.4,73408.93,0.0,-0.99331,1e-05,0.5747]
[1780245743855,58.41,73408.04,0.0,-0.99331,1e-05,0.57424]
[1780245748890,58.41,73406.88,0.0,-0.99332,1e-05,0.57356]
[1780245749897,58.41,73405.91,0.0,-0.99333,1e-05,0.57284]
[1780245753925,58.41,73403.89,0.0,-0.99337,1e-05,0.56921]
[1780245754932,58.41,73402.4,0.0,-0.99339,1e-05,0.56809]
[1780245758960,58.42,73400.82,0.0,-0.9934,1e-05,0.56709]
[1780245761981,58.42,73399.24,0.0,-0.99341,1e-05,0.56604]
[1780245766009,58.43,73397.74,0.0,-0.99343,1e-05,0.56512]
[1780245768031,58.43,73396.82,0.0,-0.99343,1e-05,0.56453]
[1780245771051,58.43,73395.82,0.0,-0.99344,1e-05,0.56395]
[1780245773066,58.44,73397.84,0.0,-0.99342,1e-05,0.56569]
[1780245774072,58.44,73399.58,0.0,-0.9934,1e-05,0.56713]
[1780245776087,58.44,73400.43,0.0,-0.99339,1e-05,0.56793]
[1780245778101,58.44,73398.74,0.0,-0.99341,1e-05,0.56672]
[1780245781122,58.44,73400.07,0.0,-0.99339,1e-05,0.56797]
[1780245786157,58.45,73401.04,0.0,-0.99338,1e-05,0.56904]
[1780245791192,58.45,73401.58,0.0,-0.99337,1e-05,0.56977]
[1780245796227,58.46,73401.86,0.0,-0.99336,1e-05,0.57028]
[1780245800255,58.46,73403.01,0.0,-0.99334,1e-05,0.57142]
[1780245804283,58.47,73404.47,0.0,-0.99333,1e-05,0.57281]
[1780245809318,58.47,73404.08,0.0,-0.99333,1e-05,0.57275]
[1780245810325,58.47,73404.9,0.0,-0.99332,1e-05,0.57346]
[1780245815360,58.48,73408.73,0.0,-0.9933,1e-05,0.57455]
[1780245816367,58.48,73414.84,0.0,-0.99323,1e-05,0.57951]
[1780245818381,58.48,73415.11,0.0,-0.99323,1e-05,0.57982]
[1780245824423,58.48,73414.96,0.0,-0.99323,1e-05,0.57992]
[1780245828451,58.48,73416.09,0.0,-0.99322,1e-05,0.58098]
[1780245829459,58.48,73415.11,0.0,-0.99323,1e-05,0.58023]
[1780245832480,58.49,73414.25,0.0,-0.99323,1e-05,0.57964]
[1780245838386,58.49,73414.25,0.0,-0.99323,1e-05,0.57976]
[1780245842550,58.49,73411.91,0.0,-0.99325,1e-05,0.57818]
[1780245846582,58.5,73410.95,0.0,-0.99326,1e-05,0.57758]
[1780245852625,58.5,73410.51,0.0,-0.99326,1e-05,0.57749]
[1780245857661,58.5,73409.63,0.0,-0.99327,1e-05,0.57699]
[1780245860682,58.51,73410.57,0.0,-0.99326,1e-05,0.57788]
[1780245866724,58.51,73410.0,0.0,-0.99326,1e-05,0.57767]
[1780245868738,58.51,73410.82,0.0,-0.99325,1e-05,0.57842]
[1780245872766,58.51,73409.09,0.0,-0.99329,1e-05,0.57494]
[1780245876794,58.52,73409.9,0.0,-0.99328,1e-05,0.57577]
[1780245881829,58.52,73409.53,0.0,-0.99328,1e-05,0.57571]
[1780245883852,58.52,73392.62,0.0,-0.99345,1e-05,0.56237]
[1780245884859,58.52,73392.72,0.0,-0.99345,1e-05,0.56252]
[1780245890926,58.53,73392.3,0.0,-0.99345,1e-05,0.56263]
[1780245895961,58.54,73395.49,0.0,-0.99341,1e-05,0.56551]
[1780245896968,58.54,73402.9,0.0,-0.99334,1e-05,0.57145]
[1780245897975,58.54,73403.19,0.0,-0.99333,1e-05,0.57173]
[1780245903010,58.54,73395.14,0.0,-0.99341,1e-05,0.56561]
[1780245904017,58.54,73390.67,0.0,-0.99346,1e-05,0.56215]
[1780245906032,58.55,73387.08,0.0,-0.99349,1e-05,0.55948]
[1780245907039,58.55,73385.9,0.0,-0.9935,1e-05,0.55864]
[1780245909053,58.55,73384.94,0.0,-0.99351,1e-05,0.55805]
[1780245914272,58.56,73384.86,0.0,-0.99351,1e-05,0.5583]
[1780245915110,58.56,73383.33,0.0,-0.99352,1e-05,0.55726]
[1780245916114,58.56,73372.85,0.0,-0.99363,1e-05,0.54922]
[1780245917121,58.56,73369.84,0.0,-0.99365,1e-05,0.547]
[1780245922156,58.57,73370.25,0.0,-0.99364,1e-05,0.54782]
[1780245926184,58.58,73376.98,0.0,-0.99357,1e-05,0.5534]
[1780245927191,58.58,73377.05,0.0,-0.99357,1e-05,0.55355]
[1780245929205,58.58,73379.54,0.0,-0.99354,1e-05,0.55565]
[1780245934239,58.59,73379.68,0.0,-0.99356,1e-05,0.55398]
[1780245940282,58.6,73379.92,0.0,-0.99355,1e-05,0.55466]
[1780245945991,58.6,73379.61,0.0,-0.99355,1e-05,0.55459]
[1780245951359,58.61,73378.81,0.0,-0.99355,1e-05,0.5547]
[1780245956394,58.62,73378.72,0.0,-0.99355,1e-05,0.55504]
[1780245958757,58.62,73371.47,0.0,-0.99362,1e-05,0.54968]
[1780245959414,58.62,73369.68,0.0,-0.99363,1e-05,0.54831]
[1780245961429,58.63,73367.95,0.0,-0.99365,1e-05,0.54717]
[1780245962436,58.63,73369.04,0.0,-0.99364,1e-05,0.5481]
[1780245964450,58.63,73368.01,0.0,-0.99364,1e-05,0.5475]
[1780245967472,58.64,73364.56,0.0,-0.99367,1e-05,0.54515]
[1780245968479,58.64,73362.13,0.0,-0.9937,1e-05,0.5434]
[1780245974521,58.65,73361.69,0.0,-0.99369,1e-05,0.5437]
[1780245975527,58.65,73362.89,0.0,-0.99368,1e-05,0.54473]
[1780245976535,58.65,73365.06,0.0,-0.99366,1e-05,0.54649]
[1780245978549,58.66,73366.63,0.0,-0.99364,1e-05,0.54791]
[1780245979555,58.66,73369.04,0.0,-0.99361,1e-05,0.54986]
[1780245980563,58.66,73370.07,0.0,-0.9936,1e-05,0.55076]
[1780245981570,58.66,73370.83,0.0,-0.99359,1e-05,0.55144]
[1780245982577,58.66,73373.93,0.0,-0.99356,1e-05,0.55393]
[1780245986605,58.67,73378.09,0.0,-0.99351,1e-05,0.55752]
[1780245987612,58.67,73380.41,0.0,-0.99349,1e-05,0.55942]
[1780245988619,58.67,73381.21,0.0,-0.99348,1e-05,0.56012]
[1780245991640,58.68,73381.69,0.0,-0.9935,1e-05,0.55851]
[1780245996676,58.68,73381.75,0.0,-0.99349,1e-05,0.55902]
[1780245998690,58.69,73382.95,0.0,-0.99348,1e-05,0.56011]
[1780246004731,58.69,73386.51,0.0,-0.99343,1e-05,0.56336]
[1780246009767,58.7,73387.11,0.0,-0.99342,1e-05,0.56417]
[1780246015814,58.71,73386.97,0.0,-0.99342,1e-05,0.56447]
[1780246018835,58.71,73385.92,0.0,-0.99343,1e-05,0.56385]
[1780246020849,58.71,73382.23,0.0,-0.99346,1e-05,0.56109]
[1780246021856,58.71,73378.92,0.0,-0.99349,1e-05,0.55858]
[1780246022863,58.71,73377.86,0.0,-0.9935,1e-05,0.55783]
[1780246024876,58.72,73362.5,0.0,-0.99366,1e-05,0.54613]
[1780246025884,58.72,73352.78,0.0,-0.99375,1e-05,0.53884]
[1780246026891,58.72,73352.49,0.0,-0.99375,1e-05,0.53874]
[1780246030919,58.73,73353.5,0.0,-0.99374,1e-05,0.53998]
[1780246031926,58.73,73358.57,0.0,-0.99369,1e-05,0.54396]
[1780246032933,58.73,73362.54,0.0,-0.99364,1e-05,0.54711]
[1780246034947,58.74,73363.48,0.0,-0.99363,1e-05,0.54803]
[1780246036961,58.74,73364.33,0.0,-0.99362,1e-05,0.54889]
[1780246037968,58.74,73362.91,0.0,-0.99363,1e-05,0.5479]
[1780246043004,58.75,73365.2,0.0,-0.9936,1e-05,0.55017]
[1780246044012,58.75,73368.11,0.0,-0.99357,1e-05,0.55251]
[1780246045018,58.75,73367.17,0.0,-0.99358,1e-05,0.55188]
[1780246047032,58.76,73368.78,0.0,-0.99356,1e-05,0.55331]
[1780246048039,58.76,73370.23,0.0,-0.99355,1e-05,0.55453]
[1780246049046,58.76,73371.11,0.0,-0.99354,1e-05,0.5553]
[1780246051060,58.76,73371.6,0.0,-0.99356,1e-05,0.55365]
[1780246053074,58.77,73369.32,0.0,-0.99358,1e-05,0.55207]
[1780246055088,58.77,73368.2,0.0,-0.99358,1e-05,0.55139]
[1780246056095,58.77,73366.94,0.0,-0.9936,1e-05,0.55051]
[1780246060123,58.78,73368.09,0.0,-0.99358,1e-05,0.55178]
[1780246061130,58.78,73368.96,0.0,-0.99357,1e-05,0.55255]
[1780246062137,58.78,73369.84,0.0,-0.99356,1e-05,0.55332]
[1780246065158,58.79,73371.18,0.0,-0.99354,1e-05,0.55463]
[1780246066165,58.79,73373.56,0.0,-0.99352,1e-05,0.55657]
[1780246067172,58.79,73374.92,0.0,-0.9935,1e-05,0.55771]
[1780246069186,58.79,73375.75,0.0,-0.99349,1e-05,0.55852]
[1780246072207,58.8,73374.91,0.0,-0.9935,1e-05,0.55811]
[1780246077242,58.8,73375.35,0.0,-0.99349,1e-05,0.55886]
[1780246082277,58.81,73372.14,0.0,-0.99351,1e-05,0.55677]
[1780246083284,58.81,73364.37,0.0,-0.99359,1e-05,0.55084]
[1780246084291,58.81,73361.26,0.0,-0.99362,1e-05,0.54855]
[1780246090333,58.82,73360.02,0.0,-0.99363,1e-05,0.54822]
[1780246091340,58.83,73359.29,0.0,-0.99363,1e-05,0.54776]
[1780246096375,58.83,73359.56,0.0,-0.99362,1e-05,0.54849]
[1780246101409,58.84,73360.1,0.0,-0.99361,1e-05,0.54942]
[1780246106446,58.85,73360.15,0.0,-0.9936,1e-05,0.54995]
[1780246110474,58.86,73357.09,0.0,-0.99363,1e-05,0.548]
[1780246113495,58.86,73355.06,0.0,-0.99367,1e-05,0.54458]
[1780246114502,58.87,73351.22,0.0,-0.99371,1e-05,0.54176]
[1780246117523,58.87,73350.08,0.0,-0.99371,1e-05,0.54124]
[1780246118530,58.87,73344.67,0.0,-0.99376,1e-05,0.53726]
[1780246119537,58.88,73345.81,0.0,-0.99375,1e-05,0.53824]
[1780246120544,58.88,73344.41,0.0,-0.99376,1e-05,0.5373]
[1780246121551,58.88,73343.53,0.0,-0.99377,1e-05,0.53676]
[1780246125579,58.89,73344.44,0.0,-0.99375,1e-05,0.53793]
[1780246126586,58.89,73347.99,0.0,-0.99372,1e-05,0.54073]
[1780246128600,58.89,73348.96,0.0,-0.99371,1e-05,0.54169]
[1780246130614,58.9,73348.1,0.0,-0.99371,1e-05,0.54126]
[1780246136656,58.91,73348.74,0.0,-0.9937,1e-05,0.54241]
[1780246138670,58.91,73350.27,0.0,-0.99368,1e-05,0.54379]
[1780246139677,58.91,73351.39,0.0,-0.99367,1e-05,0.54475]
[1780246141691,58.92,73353.0,0.0,-0.99365,1e-05,0.54619]
[1780246144712,58.92,73354.13,0.0,-0.99363,1e-05,0.54736]
[1780246146727,58.93,73354.92,0.0,-0.99362,1e-05,0.54816]
[1780246151762,58.94,73354.38,0.0,-0.99362,1e-05,0.54823]
[1780246156798,58.94,73354.45,0.0,-0.99361,1e-05,0.54876]
[1780246162840,58.95,73354.37,0.0,-0.99361,1e-05,0.54937]
[1780246167874,58.96,73354.37,0.0,-0.9936,1e-05,0.54984]
[1780246172910,58.97,73354.32,0.0,-0.99362,1e-05,0.54808]
[1780246177945,58.98,73353.67,0.0,-0.99362,1e-05,0.54807]
[1780246181973,58.99,73350.95,0.0,-0.99364,1e-05,0.54637]
[1780246183987,58.99,73352.12,0.0,-0.99363,1e-05,0.54747]
[1780246189024,59.0,73351.89,0.0,-0.99362,1e-05,0.54778]
[1780246194059,59.01,73351.56,0.0,-0.99362,1e-05,0.54801]
[1780246195066,59.01,73349.76,0.0,-0.99364,1e-05,0.54673]
[1780246200101,59.02,73350.25,0.0,-0.99362,1e-05,0.54759]
[1780246203122,59.02,73348.37,0.0,-0.99364,1e-05,0.54645]
[1780246204129,59.02,73354.83,0.0,-0.99358,1e-05,0.5514]
[1780246205136,59.02,73359.27,0.0,-0.99353,1e-05,0.55501]
[1780246210171,59.03,73359.86,0.0,-0.99352,1e-05,0.55587]
[1780246214200,59.04,73360.96,0.0,-0.9935,1e-05,0.55705]
[1780246223264,59.05,73360.87,0.0,-0.99349,1e-05,0.55769]
[1780246228299,59.06,73360.95,0.0,-0.99349,1e-05,0.55814]
[1780246236355,59.07,73360.97,0.0,-0.9935,1e-05,0.55658]
[1780246242397,59.07,73360.75,0.0,-0.9935,1e-05,0.5569]
[1780246248439,59.08,73361.13,0.0,-0.99349,1e-05,0.55767]
[1780246253474,59.09,73361.57,0.0,-0.99348,1e-05,0.55841]
[1780246256495,59.09,73364.39,0.0,-0.99345,1e-05,0.56084]
[1780246257501,59.09,73369.51,0.0,-0.99339,1e-05,0.56491]
[1780246258509,59.1,73370.64,0.0,-0.99338,1e-05,0.56587]
[1780246262548,59.1,73377.13,0.0,-0.99331,1e-05,0.57123]
[1780246263554,59.1,73382.92,0.0,-0.99325,1e-05,0.57588]
[1780246264561,59.1,73387.75,0.0,-0.9932,1e-05,0.57979]
[1780246269596,59.1,73389.22,0.0,-0.99318,1e-05,0.58113]
[1780246270603,59.11,73390.71,0.0,-0.99316,1e-05,0.58236]
[1780246273624,59.11,73389.73,0.0,-0.99317,1e-05,0.58166]
[1780246274631,59.11,73391.36,0.0,-0.99316,1e-05,0.583]
[1780246275638,59.11,73392.51,0.0,-0.99314,1e-05,0.58396]
[1780246276645,59.11,73389.47,0.0,-0.99318,1e-05,0.58154]
[1780246278059,59.11,73391.0,0.0,-0.99316,1e-05,0.58282]
[1780246283694,59.11,73390.68,0.0,-0.99316,1e-05,0.58271]
[1780246288729,59.11,73390.66,0.0,-0.99316,1e-05,0.58283]
[1780246296786,59.12,73390.58,0.0,-0.99318,1e-05,0.58072]
[1780246297793,59.12,73392.59,0.0,-0.99316,1e-05,0.58236]
[1780246302828,59.12,73393.8,0.0,-0.99315,1e-05,0.58347]
[1780246305849,59.12,73396.31,0.0,-0.99312,1e-05,0.58557]
[1780246308869,59.12,73397.55,0.0,-0.9931,1e-05,0.58664]
[1780246309877,59.12,73399.14,0.0,-0.99309,1e-05,0.58795]
[1780246310884,59.12,73401.0,0.0,-0.99307,1e-05,0.58947]
[1780246311891,59.12,73402.86,0.0,-0.99305,1e-05,0.591]
[1780246312898,59.12,73404.97,0.0,-0.99302,1e-05,0.59273]
[1780246313905,59.12,73406.09,0.0,-0.99301,1e-05,0.59366]
[1780246315920,59.12,73409.6,0.0,-0.99297,1e-05,0.59654]
[1780246320954,59.12,73410.48,0.0,-0.99296,1e-05,0.59726]
[1780246325989,59.12,73410.59,0.0,-0.99296,1e-05,0.59735]
[1780246330017,59.12,73407.93,0.0,-0.99299,1e-05,0.59517]
[1780246331024,59.12,73403.79,0.0,-0.99304,1e-05,0.59179]
[1780246332031,59.12,73398.58,0.0,-0.99309,1e-05,0.58757]
[1780246333038,59.12,73396.2,0.0,-0.99312,1e-05,0.58566]
[1780246335053,59.12,73395.23,0.0,-0.99313,1e-05,0.58492]
[1780246336060,59.13,73396.31,0.0,-0.99312,1e-05,0.58581]
[1780246338074,59.13,73398.08,0.0,-0.9931,1e-05,0.58729]
[1780246343109,59.13,73397.06,0.0,-0.99311,1e-05,0.58655]
[1780246344116,59.13,73395.1,0.0,-0.99313,1e-05,0.58498]
[1780246345123,59.13,73393.9,0.0,-0.99314,1e-05,0.58404]
[1780246350158,59.13,73392.62,0.0,-0.99315,1e-05,0.58313]
[1780246351165,59.13,73393.3,0.0,-0.99317,1e-05,0.58141]
[1780246356200,59.13,73393.52,0.0,-0.99317,1e-05,0.58173]
[1780246364255,59.14,73393.65,0.0,-0.99316,1e-05,0.58205]
[1780246366270,59.14,73394.46,0.0,-0.99315,1e-05,0.58275]
[1780246368284,59.14,73393.62,0.0,-0.99316,1e-05,0.58213]
[1780246373319,59.14,73393.9,0.0,-0.99316,1e-05,0.58248]
[1780246375333,59.14,73394.96,0.0,-0.99314,1e-05,0.58338]
[1780246380368,59.14,73395.66,0.0,-0.99313,1e-05,0.58405]
[1780246389431,59.15,73395.79,0.0,-0.99313,1e-05,0.58435]
[1780246396480,59.15,73395.74,0.0,-0.99313,1e-05,0.58445]
[1780246402522,59.15,73395.46,0.0,-0.99313,1e-05,0.58435]
[1780246410578,59.15,73395.3,0.0,-0.99313,1e-05,0.58439]
[1780246411585,59.15,73395.54,0.0,-0.99315,1e-05,0.58231]
[1780246418635,59.16,73396.91,0.0,-0.99314,1e-05,0.58357]
[1780246419642,59.16,73397.95,0.0,-0.99313,1e-05,0.58443]
[1780246420649,59.16,73399.72,0.0,-0.99311,1e-05,0.58588]
[1780246425684,59.16,73399.54,0.0,-0.99311,1e-05,0.58582]
[1780246426691,59.16,73401.38,0.0,-0.99309,1e-05,0.58733]
[1780246429193,59.16,73401.38,0.0,-0.99309,1e-05,0.58733]
[1780246429203,59.16,73406.06,0.0,-0.99304,1e-05,0.59117]
[1780246429712,59.16,73408.89,0.0,-0.99301,1e-05,0.59347]
[1780246430719,59.16,73409.79,0.0,-0.993,1e-05,0.59421]
[1780246432733,59.16,73410.77,0.0,-0.99299,1e-05,0.59501]
[1780246435754,59.16,73411.96,0.0,-0.99297,1e-05,0.59599]
[1780246440790,59.16,73412.32,0.0,-0.99297,1e-05,0.59628]
[1780246447838,59.16,73412.07,0.0,-0.99297,1e-05,0.59608]
[1780246454886,59.16,73411.65,0.0,-0.99298,1e-05,0.59573]
[1780246460929,59.16,73413.99,0.0,-0.99295,1e-05,0.59765]
[1780246461953,59.16,73415.9,0.0,-0.99293,1e-05,0.59923]
[1780246462956,59.16,73417.65,0.0,-0.99291,1e-05,0.60067]
[1780246467991,59.16,73418.48,0.0,-0.9929,1e-05,0.60135]
[1780246468998,59.16,73420.6,0.0,-0.99288,1e-05,0.60311]
[1780246470010,59.16,73422.63,0.0,-0.99286,1e-05,0.60479]
[1780246471012,59.16,73423.94,0.0,-0.99287,1e-05,0.60352]
[1780246475046,59.16,73425.81,0.0,-0.99285,1e-05,0.60507]
[1780246476053,59.16,73427.32,0.0,-0.99283,1e-05,0.60633]
[1780246477060,59.16,73428.5,0.0,-0.99282,1e-05,0.60731]
[1780246479074,59.16,73429.57,0.0,-0.99281,1e-05,0.6082]
[1780246484111,59.16,73430.56,0.0,-0.9928,1e-05,0.60903]
[1780246487132,59.16,73432.28,0.0,-0.99278,1e-05,0.61046]
[1780246492167,59.16,73431.84,0.0,-0.99278,1e-05,0.6101]
[1780246496195,59.16,73434.3,0.0,-0.99275,1e-05,0.61216]
[1780246501230,59.16,73433.75,0.0,-0.99276,1e-05,0.61169]
[1780246505258,59.16,73435.12,0.0,-0.99275,1e-05,0.61284]
[1780246511299,59.16,73436.18,0.0,-0.99273,1e-05,0.61373]
[1780246516335,59.16,73437.65,0.0,-0.99272,1e-05,0.61497]
[1780246519357,59.16,73442.05,0.0,-0.99267,1e-05,0.61868]
[1780246524392,59.16,73442.09,0.0,-0.99267,1e-05,0.61872]
[1780246530434,59.16,73442.35,0.0,-0.99266,1e-05,0.61894]
[1780246535468,59.16,73442.35,0.0,-0.99269,1e-05,0.61654]
[1780246538490,59.16,73443.3,0.0,-0.99268,1e-05,0.61734]
[1780246541511,59.16,73441.95,0.0,-0.9927,1e-05,0.6162]
[1780246541792,59.16,73441.95,0.0,-0.9927,1e-05,0.6162]
[1780246545539,59.16,73440.36,0.0,-0.99271,1e-05,0.61486]
[1780246546546,59.16,73433.57,0.0,-0.99279,1e-05,0.60917]
[1780246547553,59.16,73431.81,0.0,-0.99281,1e-05,0.6077]
[1780246548560,59.16,73430.48,0.0,-0.99282,1e-05,0.60659]
[1780246552588,59.16,73428.39,0.0,-0.99285,1e-05,0.60485]
[1780246555033,59.16,73428.34,0.0,-0.99285,1e-05,0.60481]
[1780246555609,59.16,73423.82,0.0,-0.9929,1e-05,0.60107]
[1780246556616,59.16,73422.7,0.0,-0.99291,1e-05,0.60014]
[1780246561651,59.16,73422.86,0.0,-0.99291,1e-05,0.60027]
[1780246564672,59.16,73421.91,0.0,-0.99292,1e-05,0.59949]
[1780246569707,59.16,73421.96,0.0,-0.99292,1e-05,0.59953]
[1780246573734,59.16,73421.03,0.0,-0.99293,1e-05,0.59876]
[1780246578770,59.16,73420.31,0.0,-0.99294,1e-05,0.59817]
[1780246587833,59.16,73420.76,0.0,-0.99293,1e-05,0.59854]
[1780246595891,59.16,73420.45,0.0,-0.99296,1e-05,0.59595]
[1780246606238,59.16,73420.75,0.0,-0.99296,1e-05,0.59619]
[1780246612009,59.16,73420.81,0.0,-0.99296,1e-05,0.59624]
[1780246621067,59.16,73420.44,0.0,-0.99296,1e-05,0.59594]
[1780246623081,59.16,73419.47,0.0,-0.99297,1e-05,0.59514]
[1780246624088,59.16,73418.32,0.0,-0.99298,1e-05,0.5942]
[1780246629123,59.16,73418.71,0.0,-0.99298,1e-05,0.59454]
[1780246634158,59.16,73418.65,0.0,-0.99298,1e-05,0.5945]
[1780246639193,59.16,73419.18,0.0,-0.99297,1e-05,0.59495]
[1780246650270,59.16,73418.45,0.0,-0.99298,1e-05,0.59437]
[1780246651277,59.16,73418.94,0.0,-0.993,1e-05,0.59244]
[1780246656312,59.16,73418.55,0.0,-0.99301,1e-05,0.59215]
[1780246670410,59.16,73418.91,0.0,-0.993,1e-05,0.59252]
[1780246675445,59.16,73419.39,0.0,-0.993,1e-05,0.59294]
[1780246680480,59.16,73419.92,0.0,-0.99299,1e-05,0.59339]
[1780246681487,59.16,73427.73,0.0,-0.99291,1e-05,0.59981]
[1780246682494,59.16,73428.99,0.0,-0.99289,1e-05,0.60085]
[1780246692566,59.16,73429.22,0.0,-0.99289,1e-05,0.60105]
[1780246698609,59.16,73429.31,0.0,-0.99289,1e-05,0.60112]
[1780246705658,59.16,73429.93,0.0,-0.99288,1e-05,0.60163]
[1780246710693,59.16,73429.99,0.0,-0.99288,1e-05,0.60168]
[1780246715728,59.16,73430.1,0.0,-0.99291,1e-05,0.59942]
[1780246720764,59.16,73430.5,0.0,-0.9929,1e-05,0.59975]
[1780246725799,59.16,73431.11,0.0,-0.9929,1e-05,0.60025]
[1780246730834,59.16,73431.48,0.0,-0.99289,1e-05,0.60056]
[1780246735869,59.16,73431.87,0.0,-0.99289,1e-05,0.60088]
[1780246736078,59.16,73431.87,0.0,-0.99289,1e-05,0.60088]
[1780246738240,59.16,73431.84,0.0,-0.99289,1e-05,0.60086]
[1780246738333,59.16,73431.83,0.0,-0.99289,1e-05,0.60085]
[1780246743925,59.16,73431.51,0.0,-0.99289,1e-05,0.60058]
[1780246748699,59.16,73431.49,0.0,-0.99289,1e-05,0.60057]
[1780246748719,59.16,73431.49,0.0,-0.99289,1e-05,0.60057]
[1780246753995,59.16,73431.82,0.0,-0.99289,1e-05,0.60084]
[1780246759030,59.16,73431.93,0.0,-0.99289,1e-05,0.60093]
[1780246764065,59.16,73431.89,0.0,-0.99289,1e-05,0.6009]
[1780246769101,59.16,73432.19,0.0,-0.99288,1e-05,0.60114]
[1780246771115,59.16,73432.12,0.0,-0.99291,1e-05,0.59873]
[1780246775615,59.16,73432.23,0.0,-0.99291,1e-05,0.59882]
[1780246775718,59.16,73432.23,0.0,-0.99291,1e-05,0.59882]
[1780246775725,59.16,73432.23,0.0,-0.99291,1e-05,0.59882]
[1780246780520,59.16,73432.2,0.0,-0.99291,1e-05,0.5988]
[1780246780574,59.16,73432.2,0.0,-0.99291,1e-05,0.5988]
[1780246780723,59.16,73432.2,0.0,-0.99291,1e-05,0.5988]
[1780246780793,59.16,73432.38,0.0,-0.99291,1e-05,0.59895]
[1780246790249,59.16,73432.38,0.0,-0.99291,1e-05,0.59895]
[1780246794276,59.16,73434.11,0.0,-0.99289,1e-05,0.60037]
[1780246797885,59.16,73434.47,0.0,-0.99289,1e-05,0.60067]
[1780246797934,59.16,73434.47,0.0,-0.99289,1e-05,0.60067]
[1780246797972,59.16,73434.38,0.0,-0.99289,1e-05,0.6006]
[1780246799420,59.16,73434.42,0.0,-0.99289,1e-05,0.60063]
[1780246799472,59.16,73434.42,0.0,-0.99289,1e-05,0.60063]
[1780246799557,59.16,73434.42,0.0,-0.99289,1e-05,0.60063]
[1780246799722,59.16,73434.42,0.0,-0.99289,1e-05,0.60063]
[1780246799823,59.16,73434.45,0.0,-0.99289,1e-05,0.60066]
[1780246802334,59.16,73431.26,0.0,-0.99292,1e-05,0.59802]
[1780246804347,59.16,73429.17,0.0,-0.99294,1e-05,0.5963]
[1780246805289,59.16,73429.17,0.0,-0.99294,1e-05,0.5963]
[1780246805359,59.16,73429.17,0.0,-0.99294,1e-05,0.5963]
[1780246805472,59.16,73429.17,0.0,-0.99294,1e-05,0.5963]
[1780246805572,59.16,73426.39,0.0,-0.99297,1e-05,0.59402]
[1780246807368,59.16,73424.7,0.0,-0.99299,1e-05,0.59264]
[1780246808904,59.16,73424.7,0.0,-0.99299,1e-05,0.59264]
[1780246808931,59.16,73424.7,0.0,-0.99299,1e-05,0.59264]
[1780246808912,59.16,73424.71,0.0,-0.99299,1e-05,0.59264]
[1780246808974,59.16,73424.71,0.0,-0.99299,1e-05,0.59264]
[1780246809382,59.16,73424.67,0.0,-0.99299,1e-05,0.59261]
[1780246811396,59.16,73426.32,0.0,-0.99297,1e-05,0.59396]
[1780246814417,59.16,73428.27,0.0,-0.99295,1e-05,0.59556]
[1780246815013,59.16,73428.27,0.0,-0.99295,1e-05,0.59556]
[1780246815040,59.16,73428.27,0.0,-0.99295,1e-05,0.59556]
[1780246815222,59.16,73428.27,0.0,-0.99295,1e-05,0.59556]
[1780246817506,59.16,73428.05,0.0,-0.99296,1e-05,0.59538]
[1780246817565,59.16,73428.05,0.0,-0.99296,1e-05,0.59538]
[1780246817722,59.16,73428.05,0.0,-0.99296,1e-05,0.59538]
[1780246817738,59.16,73428.26,0.0,-0.99295,1e-05,0.59555]
[1780246820459,59.16,73430.77,0.0,-0.99293,1e-05,0.59762]
[1780246821466,59.16,73432.81,0.0,-0.9929,1e-05,0.5993]
[1780246822780,59.16,73432.81,0.0,-0.9929,1e-05,0.5993]
[1780246822816,59.16,73432.81,0.0,-0.9929,1e-05,0.5993]
[1780246822975,59.16,73434.07,0.0,-0.99289,1e-05,0.60034]
[1780246824513,59.16,73434.33,0.0,-0.99289,1e-05,0.60056]
[1780246824575,59.16,73434.33,0.0,-0.99289,1e-05,0.60056]
[1780246824719,59.16,73434.33,0.0,-0.99289,1e-05,0.60056]
[1780246824820,59.16,73434.4,0.0,-0.99289,1e-05,0.60061]
[1780246832542,59.16,73434.71,0.0,-0.99291,1e-05,0.59851]
[1780246836092,59.16,73435.48,0.0,-0.9929,1e-05,0.59915]
[1780246836182,59.16,73435.48,0.0,-0.9929,1e-05,0.59915]
[1780246836223,59.16,73435.48,0.0,-0.9929,1e-05,0.59915]
[1780246837524,59.16,73435.48,0.0,-0.9929,1e-05,0.59915]
[1780246837583,59.16,73435.48,0.0,-0.9929,1e-05,0.59915]
[1780246837727,59.16,73435.48,0.0,-0.9929,1e-05,0.59915]
[1780246837802,59.16,73435.51,0.0,-0.9929,1e-05,0.59917]
[1780246842645,59.16,73436.8,0.0,-0.99289,1e-05,0.60024]
[1780246842720,59.16,73436.8,0.0,-0.99289,1e-05,0.60024]
[1780246842764,59.16,73436.8,0.0,-0.99289,1e-05,0.60024]
[1780246842971,59.16,73436.8,0.0,-0.99289,1e-05,0.60024]
[1780246842797,59.16,73439.76,0.0,-0.99285,1e-05,0.60269]
[1780246844628,59.16,73442.03,0.0,-0.99283,1e-05,0.60458]
[1780246845428,59.16,73442.03,0.0,-0.99283,1e-05,0.60458]
[1780246845471,59.16,73442.03,0.0,-0.99283,1e-05,0.60458]
[1780246845722,59.16,73442.03,0.0,-0.99283,1e-05,0.60458]
[1780246845823,59.16,73442.75,0.0,-0.99282,1e-05,0.60518]
[1780246847649,59.16,73448.21,0.0,-0.99276,1e-05,0.60974]
[1780246848656,59.16,73450.53,0.0,-0.99273,1e-05,0.61169]
[1780246849449,59.16,73450.53,0.0,-0.99273,1e-05,0.61169]
[1780246849470,59.16,73450.53,0.0,-0.99273,1e-05,0.61169]
[1780246849559,59.16,73450.53,0.0,-0.99273,1e-05,0.61169]
[1780246849726,59.16,73450.53,0.0,-0.99273,1e-05,0.61169]
[1780246852707,59.16,73449.14,0.0,-0.99275,1e-05,0.61052]
[1780246852724,59.16,73449.14,0.0,-0.99275,1e-05,0.61052]
[1780246852803,59.16,73449.14,0.0,-0.99275,1e-05,0.61052]
[1780246852973,59.16,73449.14,0.0,-0.99275,1e-05,0.61052]
[1780246852874,59.16,73449.1,0.0,-0.99275,1e-05,0.61049]
[1780246856767,59.16,73449.97,0.0,-0.99274,1e-05,0.61122]
[1780246856776,59.16,73449.97,0.0,-0.99274,1e-05,0.61122]
[1780246856991,59.16,73449.97,0.0,-0.99274,1e-05,0.61122]
[1780246859735,59.16,73452.27,0.0,-0.99272,1e-05,0.61315]
[1780246862147,59.16,73452.59,0.0,-0.99271,1e-05,0.61342]
[1780246862202,59.16,73452.59,0.0,-0.99271,1e-05,0.61342]
[1780246862226,59.16,73452.59,0.0,-0.99271,1e-05,0.61342]
[1780246863763,59.16,73451.46,0.0,-0.99272,1e-05,0.61247]
[1780246865533,59.16,73452.11,0.0,-0.99272,1e-05,0.61301]
[1780246865620,59.16,73452.11,0.0,-0.99272,1e-05,0.61301]
[1780246865722,59.16,73452.11,0.0,-0.99272,1e-05,0.61301]
[1780246865858,59.16,73452.11,0.0,-0.99272,1e-05,0.61301]
[1780246868224,59.16,73452.46,0.0,-0.99271,1e-05,0.61331]
[1780246868299,59.16,73452.46,0.0,-0.99271,1e-05,0.61331]
[1780246870812,59.16,73455.69,0.0,-0.99268,1e-05,0.61603]
[1780246872221,59.16,73456.19,0.0,-0.99267,1e-05,0.61646]
[1780246872336,59.16,73456.19,0.0,-0.99267,1e-05,0.61646]
[1780246872826,59.16,73452.99,0.0,-0.99271,1e-05,0.61376]
[1780246874274,59.16,73452.96,0.0,-0.99271,1e-05,0.61373]
[1780246874383,59.16,73452.96,0.0,-0.99271,1e-05,0.61373]
[1780246874474,59.16,73452.96,0.0,-0.99271,1e-05,0.61373]
[1780246874840,59.16,73452.37,0.0,-0.99271,1e-05,0.61323]
[1780246877432,59.16,73452.37,0.0,-0.99271,1e-05,0.61323]
[1780246877472,59.16,73452.37,0.0,-0.99271,1e-05,0.61323]
[1780246877550,59.16,73452.37,0.0,-0.99271,1e-05,0.61323]
[1780246877722,59.16,73452.37,0.0,-0.99271,1e-05,0.61323]
[1780246877777,59.16,73452.37,0.0,-0.99271,1e-05,0.61323]
[1780246877862,59.16,73450.32,0.0,-0.99274,1e-05,0.61151]
[1780246880225,59.16,73450.42,0.0,-0.99274,1e-05,0.61159]
[1780246880310,59.16,73450.42,0.0,-0.99274,1e-05,0.61159]
[1780246884221,59.16,73450.7,0.0,-0.99273,1e-05,0.61183]
[1780246884392,59.16,73450.7,0.0,-0.99273,1e-05,0.61183]
[1780246886222,59.16,73451.67,0.0,-0.99272,1e-05,0.61264]
[1780246886298,59.16,73451.67,0.0,-0.99272,1e-05,0.61264]
[1780246886925,59.16,73456.32,0.0,-0.99267,1e-05,0.61657]
[1780246887932,59.16,73458.01,0.0,-0.99265,1e-05,0.618]
[1780246889990,59.16,73458.01,0.0,-0.99265,1e-05,0.618]
[1780246890093,59.16,73458.49,0.0,-0.99265,1e-05,0.6184]
[1780246890227,59.16,73458.49,0.0,-0.99265,1e-05,0.6184]
[1780246890311,59.16,73458.49,0.0,-0.99265,1e-05,0.6184]
[1780246890953,59.16,73458.68,0.0,-0.99264,1e-05,0.61856]
[1780246891959,59.16,73458.79,0.0,-0.99267,1e-05,0.61625]
[1780246893974,59.16,73460.49,0.0,-0.99265,1e-05,0.61769]
[1780246894223,59.16,73460.49,0.0,-0.99265,1e-05,0.61769]
[1780246894340,59.16,73460.49,0.0,-0.99265,1e-05,0.61769]
[1780246896224,59.16,73459.78,0.0,-0.99266,1e-05,0.61709]
[1780246896322,59.16,73459.78,0.0,-0.99266,1e-05,0.61709]
[1780246896714,59.16,73459.78,0.0,-0.99266,1e-05,0.61709]
[1780246896725,59.16,73459.78,0.0,-0.99266,1e-05,0.61709]
[1780246896772,59.16,73459.78,0.0,-0.99266,1e-05,0.61709]
[1780246896973,59.16,73459.78,0.0,-0.99266,1e-05,0.61709]
[1780246896995,59.16,73459.83,0.0,-0.99266,1e-05,0.61713]
[1780246900019,59.16,73462.4,0.0,-0.99263,1e-05,0.61931]
[1780246901137,59.16,73462.38,0.0,-0.99263,1e-05,0.61929]
[1780246901219,59.16,73462.38,0.0,-0.99263,1e-05,0.61929]
[1780246901302,59.16,73462.38,0.0,-0.99263,1e-05,0.61929]
[1780246901470,59.16,73462.38,0.0,-0.99263,1e-05,0.61929]
[1780246901551,59.16,73462.38,0.0,-0.99263,1e-05,0.61929]
[1780246904225,59.16,73462.21,0.0,-0.99263,1e-05,0.61915]
[1780246904348,59.16,73462.21,0.0,-0.99263,1e-05,0.61915]
[1780246905479,59.16,73462.21,0.0,-0.99263,1e-05,0.61915]
[1780246905585,59.16,73462.21,0.0,-0.99263,1e-05,0.61915]
[1780246905722,59.16,73462.21,0.0,-0.99263,1e-05,0.61915]
[1780246905792,59.16,73462.64,0.0,-0.99263,1e-05,0.61951]
[1780246906227,59.16,73462.64,0.0,-0.99263,1e-05,0.61951]
[1780246906331,59.16,73462.64,0.0,-0.99263,1e-05,0.61951]
[1780246909082,59.16,73460.67,0.0,-0.99265,1e-05,0.61784]
[1780246910229,59.16,73460.67,0.0,-0.99265,1e-05,0.61784]
[1780246910272,59.16,73460.67,0.0,-0.99265,1e-05,0.61784]
[1780246911679,59.16,73459.62,0.0,-0.99266,1e-05,0.61695]
[1780246911725,59.16,73459.62,0.0,-0.99266,1e-05,0.61695]
[1780246911734,59.16,73459.62,0.0,-0.99266,1e-05,0.61695]
[1780246911976,59.16,73459.62,0.0,-0.99266,1e-05,0.61695]
[1780246912031,59.16,73459.57,0.0,-0.99266,1e-05,0.61691]
[1780246914228,59.16,73459.48,0.0,-0.99266,1e-05,0.61683]
[1780246914354,59.16,73459.48,0.0,-0.99266,1e-05,0.61683]
[1780246918227,59.16,73458.98,0.0,-0.99267,1e-05,0.61641]
[1780246918359,59.16,73458.98,0.0,-0.99267,1e-05,0.61641]
[1780246920225,59.16,73458.98,0.0,-0.99267,1e-05,0.61641]
[1780246920362,59.16,73458.98,0.0,-0.99267,1e-05,0.61641]
[1780246922177,59.16,73451.34,0.0,-0.99275,1e-05,0.60997]
[1780246923460,59.16,73451.34,0.0,-0.99275,1e-05,0.60997]
[1780246923471,59.16,73451.34,0.0,-0.99275,1e-05,0.60997]
[1780246923560,59.16,73451.34,0.0,-0.99275,1e-05,0.60997]
[1780246923660,59.16,73450.3,0.0,-0.99277,1e-05,0.6091]
[1780246925438,59.16,73450.26,0.0,-0.99277,1e-05,0.60907]
[1780246925464,59.16,73450.26,0.0,-0.99277,1e-05,0.60907]
[1780246925476,59.16,73450.26,0.0,-0.99277,1e-05,0.60907]
[1780246925561,59.16,73449.59,0.0,-0.99277,1e-05,0.60851]
[1780246926225,59.16,73449.59,0.0,-0.99277,1e-05,0.60851]
[1780246926283,59.16,73449.59,0.0,-0.99277,1e-05,0.60851]
[1780246928226,59.16,73449.61,0.0,-0.99277,1e-05,0.60852]
[1780246928263,59.16,73449.61,0.0,-0.99277,1e-05,0.60852]
[1780246930225,59.16,73449.61,0.0,-0.99277,1e-05,0.60852]
[1780246930350,59.16,73449.61,0.0,-0.99277,1e-05,0.60852]
[1780246934228,59.16,73449.15,0.0,-0.99278,1e-05,0.60814]
[1780246934353,59.16,73449.15,0.0,-0.99278,1e-05,0.60814]
[1780246937114,59.16,73448.87,0.0,-0.99278,1e-05,0.60791]
[1780246937123,59.16,73448.87,0.0,-0.99278,1e-05,0.60791]
[1780246937223,59.16,73448.87,0.0,-0.99278,1e-05,0.60791]
[1780246937323,59.16,73448.87,0.0,-0.99278,1e-05,0.60791]
[1780246938229,59.16,73448.87,0.0,-0.99278,1e-05,0.60791]
[1780246938331,59.16,73448.87,0.0,-0.99278,1e-05,0.60791]
[1780246944331,59.16,73448.74,0.0,-0.99278,1e-05,0.6078]
[1780246949732,59.16,73449.01,0.0,-0.99278,1e-05,0.60802]
[1780246949751,59.16,73449.01,0.0,-0.99278,1e-05,0.60802]
[1780246949986,59.16,73449.01,0.0,-0.99278,1e-05,0.60802]
[1780246951553,59.16,73449.2,0.0,-0.99278,1e-05,0.60818]
[1780246951562,59.16,73449.2,0.0,-0.99278,1e-05,0.60818]
[1780246951723,59.16,73449.2,0.0,-0.99278,1e-05,0.60818]
[1780246951823,59.16,73449.3,0.0,-0.9928,1e-05,0.60588]
[1780246957423,59.16,73449.23,0.0,-0.9928,1e-05,0.60582]
[1780246962458,59.16,73449.08,0.0,-0.99281,1e-05,0.6057]
[1780246967493,59.16,73448.66,0.0,-0.99281,1e-05,0.60535]
[1780246970117,59.16,73448.66,0.0,-0.99281,1e-05,0.60535]
[1780246970224,59.16,73448.89,0.0,-0.99281,1e-05,0.60554]
[1780246970366,59.16,73448.89,0.0,-0.99281,1e-05,0.60554]
[1780246974223,59.16,73448.89,0.0,-0.99281,1e-05,0.60554]
[1780246974288,59.16,73448.89,0.0,-0.99281,1e-05,0.60554]
[1780246976223,59.16,73448.87,0.0,-0.99281,1e-05,0.60552]
[1780246976291,59.16,73448.87,0.0,-0.99281,1e-05,0.60552]
[1780246976710,59.16,73448.87,0.0,-0.99281,1e-05,0.60552]
[1780246976721,59.16,73448.87,0.0,-0.99281,1e-05,0.60552]
[1780246976766,59.16,73448.87,0.0,-0.99281,1e-05,0.60552]
[1780246976978,59.16,73448.87,0.0,-0.99281,1e-05,0.60552]
[1780246977025,59.16,73448.87,0.0,-0.99281,1e-05,0.60552]
[1780246977563,59.16,73447.2,0.0,-0.99283,1e-05,0.60413]
[1780246978570,59.16,73444.39,0.0,-0.99286,1e-05,0.6018]
[1780246980226,59.16,73444.2,0.0,-0.99286,1e-05,0.60164]
[1780246980330,59.16,73444.2,0.0,-0.99286,1e-05,0.60164]
[1780246980584,59.16,73442.68,0.0,-0.99288,1e-05,0.60038]
[1780246981593,59.16,73439.69,0.0,-0.99291,1e-05,0.59791]
[1780246982268,59.16,73439.69,0.0,-0.99291,1e-05,0.59791]
[1780246982375,59.16,73439.69,0.0,-0.99291,1e-05,0.59791]
[1780246982472,59.16,73439.69,0.0,-0.99291,1e-05,0.59791]
[1780246982586,59.16,73439.69,0.0,-0.99291,1e-05,0.59791]
[1780246982598,59.16,73438.24,0.0,-0.99293,1e-05,0.59671]
[1780246984631,59.16,73437.63,0.0,-0.99293,1e-05,0.59621]
[1780246984685,59.16,73437.63,0.0,-0.99293,1e-05,0.59621]
[1780246984722,59.16,73437.63,0.0,-0.99293,1e-05,0.59621]
[1780246984784,59.16,73437.63,0.0,-0.99293,1e-05,0.59621]
[1780246986222,59.16,73437.63,0.0,-0.99293,1e-05,0.59621]
[1780246986242,59.16,73437.63,0.0,-0.99293,1e-05,0.59621]
[1780246988227,59.16,73437.12,0.0,-0.99294,1e-05,0.59579]
[1780246988337,59.16,73437.12,0.0,-0.99294,1e-05,0.59579]
[1780246990224,59.16,73437.12,0.0,-0.99294,1e-05,0.59579]
[1780246990372,59.16,73437.12,0.0,-0.99294,1e-05,0.59579]
[1780246994471,59.16,73437.87,0.0,-0.99293,1e-05,0.59641]
[1780246994524,59.16,73437.87,0.0,-0.99293,1e-05,0.59641]
[1780246994723,59.16,73437.87,0.0,-0.99293,1e-05,0.59641]
[1780246994824,59.16,73438.02,0.0,-0.99293,1e-05,0.59653]
[1780247001480,59.16,73438.12,0.0,-0.99293,1e-05,0.59662]
[1780247006970,59.16,73437.26,0.0,-0.99294,1e-05,0.59591]
[1780247007071,59.16,73437.26,0.0,-0.99294,1e-05,0.59591]
[1780247007055,59.16,73437.26,0.0,-0.99294,1e-05,0.59591]
[1780247007239,59.16,73437.26,0.0,-0.99294,1e-05,0.59591]
[1780247007171,59.16,73437.26,0.0,-0.99294,1e-05,0.59591]
[1780247011802,59.16,73430.77,0.0,-0.99303,1e-05,0.58825]
[1780247012809,59.16,73429.04,0.0,-0.99305,1e-05,0.58684]
[1780247013853,59.16,73429.04,0.0,-0.99305,1e-05,0.58684]
[1780247013959,59.16,73429.04,0.0,-0.99305,1e-05,0.58684]
[1780247013972,59.16,73429.04,0.0,-0.99305,1e-05,0.58684]
[1780247014057,59.16,73429.04,0.0,-0.99305,1e-05,0.58685]
[1780247019858,59.16,73427.9,0.0,-0.99306,1e-05,0.58595]
[1780247026907,59.16,73421.36,0.0,-0.99313,1e-05,0.58073]
[1780247027914,59.16,73423.99,0.0,-0.99311,1e-05,0.58287]
[1780247028221,59.16,73423.99,0.0,-0.99311,1e-05,0.58287]
[1780247028340,59.16,73423.99,0.0,-0.99311,1e-05,0.58287]
[1780247028921,59.17,73425.72,0.0,-0.99309,1e-05,0.58429]
[1780247030315,59.17,73425.16,0.0,-0.99309,1e-05,0.58385]
[1780247030414,59.17,73425.16,0.0,-0.99309,1e-05,0.58385]
[1780247030472,59.17,73425.16,0.0,-0.99309,1e-05,0.58385]
[1780247031942,59.17,73425.52,0.0,-0.99309,1e-05,0.58417]
[1780247034963,59.17,73422.97,0.0,-0.99312,1e-05,0.58215]
[1780247035970,59.17,73421.65,0.0,-0.99313,1e-05,0.5811]
[1780247038110,59.17,73421.22,0.0,-0.99313,1e-05,0.58078]
[1780247038221,59.17,73420.02,0.0,-0.99315,1e-05,0.57983]
[1780247038229,59.17,73420.02,0.0,-0.99315,1e-05,0.57983]
[1780247038475,59.17,73420.02,0.0,-0.99315,1e-05,0.57983]
[1780247038991,59.17,73417.06,0.0,-0.99318,1e-05,0.57748]
[1780247039998,59.17,73415.66,0.0,-0.99319,1e-05,0.57639]
[1780247042013,59.17,73414.21,0.0,-0.99321,1e-05,0.57529]
[1780247043020,59.17,73412.91,0.0,-0.99322,1e-05,0.57429]
[1780247047048,59.17,73410.48,0.0,-0.99324,1e-05,0.5725]
[1780247048056,59.17,73408.89,0.0,-0.99326,1e-05,0.57127]
[1780247049950,59.17,73408.17,0.0,-0.99327,1e-05,0.57074]
[1780247049970,59.17,73408.17,0.0,-0.99327,1e-05,0.57074]
[1780247049984,59.17,73408.17,0.0,-0.99327,1e-05,0.57074]
[1780247050069,59.17,73405.51,0.0,-0.99329,1e-05,0.56868]
[1780247050225,59.17,73405.51,0.0,-0.99329,1e-05,0.56868]
[1780247053091,59.18,73403.72,0.0,-0.99331,1e-05,0.56741]
[1780247055105,59.18,73402.47,0.0,-0.99332,1e-05,0.56652]
[1780247062154,59.19,73401.45,0.0,-0.99333,1e-05,0.56608]
[1780247066529,59.19,73401.45,0.0,-0.99333,1e-05,0.56619]
[1780247066588,59.19,73401.45,0.0,-0.99333,1e-05,0.56619]
[1780247066721,59.19,73401.45,0.0,-0.99333,1e-05,0.56619]
[1780247066755,59.19,73401.45,0.0,-0.99332,1e-05,0.56629]
[1780247072224,59.19,73401.52,0.0,-0.99335,1e-05,0.56438]
[1780247080652,59.19,73401.52,0.0,-0.99335,1e-05,0.56438]
[1780247080661,59.19,73401.52,0.0,-0.99335,1e-05,0.56438]
[1780247080721,59.19,73401.52,0.0,-0.99335,1e-05,0.56438]
[1780247080754,59.2,73401.66,0.0,-0.99334,1e-05,0.56492]
[1780247084894,59.2,73401.52,0.0,-0.99334,1e-05,0.56497]
[1780247084947,59.2,73401.52,0.0,-0.99334,1e-05,0.56497]
[1780247084972,59.2,73401.52,0.0,-0.99334,1e-05,0.56497]
[1780247085064,59.2,73401.52,0.0,-0.99334,1e-05,0.56497]
[1780247085166,59.21,73401.52,0.0,-0.99334,1e-05,0.56507]
[1780247088222,59.21,73401.04,0.0,-0.99334,1e-05,0.56474]
[1780247088350,59.21,73401.04,0.0,-0.99334,1e-05,0.56474]
[1780247088448,59.21,73401.04,0.0,-0.99334,1e-05,0.56484]
[1780247090224,59.21,73401.04,0.0,-0.99334,1e-05,0.56484]
[1780247090330,59.21,73401.04,0.0,-0.99334,1e-05,0.56484]
[1780247090429,59.21,73401.04,0.0,-0.99334,1e-05,0.56495]
[1780247094224,59.21,73401.11,0.0,-0.99334,1e-05,0.5651]
[1780247094308,59.21,73401.11,0.0,-0.99334,1e-05,0.5651]
[1780247094324,59.21,73401.11,0.0,-0.99334,1e-05,0.5652]
[1780247096225,59.21,73401.11,0.0,-0.99334,1e-05,0.5652]
[1780247096307,59.21,73400.93,0.0,-0.99334,1e-05,0.56511]
[1780247096323,59.21,73400.93,0.0,-0.99334,1e-05,0.56516]
[1780247098225,59.21,73400.93,0.0,-0.99334,1e-05,0.56516]
[1780247098234,59.22,73400.93,0.0,-0.99333,1e-05,0.56526]
[1780247098348,59.22,73400.93,0.0,-0.99333,1e-05,0.56526]
[1780247100223,59.22,73400.93,0.0,-0.99333,1e-05,0.56526]
[1780247100342,59.22,73400.93,0.0,-0.99333,1e-05,0.56526]
[1780247100441,59.22,73400.93,0.0,-0.99333,1e-05,0.56536]
[1780247104222,59.22,73400.93,0.0,-0.99333,1e-05,0.56536]
[1780247104335,59.22,73400.93,0.0,-0.99333,1e-05,0.56536]
[1780247104432,59.22,73400.93,0.0,-0.99333,1e-05,0.56556]
[1780247106224,59.22,73400.93,0.0,-0.99333,1e-05,0.56556]
[1780247106357,59.22,73400.93,0.0,-0.99333,1e-05,0.56561]
[1780247106456,59.22,73400.93,0.0,-0.99333,1e-05,0.56566]
[1780247110223,59.22,73400.93,0.0,-0.99333,1e-05,0.56566]
[1780247110315,59.22,73400.93,0.0,-0.99333,1e-05,0.56566]
[1780247110325,59.23,73400.93,0.0,-0.99333,1e-05,0.56585]
[1780247112224,59.23,73400.93,0.0,-0.99333,1e-05,0.56585]
[1780247111499,59.23,73401.95,0.0,-0.99332,1e-05,0.5667]
[1780247112356,59.23,73401.95,0.0,-0.99332,1e-05,0.5667]
[1780247112506,59.23,73402.93,0.0,-0.9933,1e-05,0.56751]
[1780247116223,59.23,73402.98,0.0,-0.9933,1e-05,0.56764]
[1780247116330,59.23,73403.01,0.0,-0.9933,1e-05,0.5677]
[1780247116432,59.23,73403.01,0.0,-0.9933,1e-05,0.56775]
[1780247121568,59.23,73403.49,0.0,-0.99329,1e-05,0.56834]
[1780247130632,59.24,73406.15,0.0,-0.99326,1e-05,0.57082]
[1780247131940,59.24,73407.17,0.0,-0.99328,1e-05,0.56941]
[1780247132646,59.24,73410.03,0.0,-0.99325,1e-05,0.57168]
[1780247133653,59.24,73411.49,0.0,-0.99323,1e-05,0.57288]
[1780247134660,59.24,73413.19,0.0,-0.99321,1e-05,0.57427]
[1780247139695,59.25,73413.51,0.0,-0.99321,1e-05,0.57467]
[1780247145243,59.25,73413.65,0.0,-0.9932,1e-05,0.5749]
[1780247149778,59.25,73409.17,0.0,-0.99325,1e-05,0.5715]
[1780247150784,59.25,73404.65,0.0,-0.99329,1e-05,0.56795]
[1780247152799,59.25,73403.88,0.0,-0.9933,1e-05,0.56742]
[1780247157836,59.26,73403.52,0.0,-0.9933,1e-05,0.56737]
[1780247163876,59.26,73403.37,0.0,-0.9933,1e-05,0.56753]
[1780247165293,59.26,73403.37,0.0,-0.9933,1e-05,0.56753]
[1780247169918,59.27,73402.29,0.0,-0.99331,1e-05,0.56695]
[1780247170925,59.27,73401.15,0.0,-0.99332,1e-05,0.56609]
[1780247171932,59.27,73399.63,0.0,-0.99333,1e-05,0.56494]
[1780247172939,59.27,73394.35,0.0,-0.99339,1e-05,0.5609]
[1780247177974,59.27,73394.42,0.0,-0.99338,1e-05,0.56125]
[1780247180996,59.28,73401.89,0.0,-0.9933,1e-05,0.5673]
[1780247182003,59.28,73408.03,0.0,-0.99324,1e-05,0.57221]
[1780247183010,59.28,73409.18,0.0,-0.99323,1e-05,0.57316]
[1780247188046,59.28,73409.61,0.0,-0.99322,1e-05,0.57367]
[1780247189052,59.28,73410.73,0.0,-0.99321,1e-05,0.5746]
[1780247191067,59.28,73412.21,0.0,-0.99322,1e-05,0.57354]
[1780247196102,59.29,73412.68,0.0,-0.99321,1e-05,0.57408]
[1780247201210,59.29,73412.23,0.0,-0.99321,1e-05,0.57385]
[1780247202144,59.29,73419.37,0.0,-0.99314,1e-05,0.57963]
[1780247204158,59.29,73418.76,0.0,-0.99314,1e-05,0.57919]
[1780247207179,59.29,73419.76,0.0,-0.99313,1e-05,0.58006]
[1780247208186,59.29,73422.72,0.0,-0.9931,1e-05,0.58247]
[1780247210200,59.29,73421.88,0.0,-0.99311,1e-05,0.58182]
[1780247211207,59.29,73425.9,0.0,-0.99306,1e-05,0.58509]
[1780247212214,59.29,73428.14,0.0,-0.99304,1e-05,0.58692]
[1780247214323,59.29,73428.84,0.0,-0.99303,1e-05,0.58749]
[1780247217249,59.29,73430.56,0.0,-0.99301,1e-05,0.58891]
[1780247218222,59.29,73430.56,0.0,-0.99301,1e-05,0.58891]
[1780247218327,59.29,73430.56,0.0,-0.99301,1e-05,0.58891]
[1780247218256,59.29,73430.52,0.0,-0.99301,1e-05,0.58888]
[1780247223291,59.29,73429.9,0.0,-0.99302,1e-05,0.58838]
[1780247224298,59.29,73428.85,0.0,-0.99303,1e-05,0.58753]
[1780247225305,59.29,73423.59,0.0,-0.99309,1e-05,0.58327]
[1780247226312,59.29,73422.71,0.0,-0.9931,1e-05,0.58257]
[1780247230340,59.29,73425.34,0.0,-0.99307,1e-05,0.58476]
[1780247231347,59.29,73424.19,0.0,-0.99308,1e-05,0.58384]
[1780247233361,59.29,73422.9,0.0,-0.99309,1e-05,0.58283]
[1780247236382,59.3,73423.72,0.0,-0.99308,1e-05,0.58354]
[1780247237389,59.3,73421.85,0.0,-0.9931,1e-05,0.58204]
[1780247238351,59.3,73421.85,0.0,-0.9931,1e-05,0.58204]
[1780247239403,59.3,73420.94,0.0,-0.99311,1e-05,0.58134]
[1780247241417,59.3,73422.14,0.0,-0.9931,1e-05,0.58235]
[1780247246452,59.3,73421.52,0.0,-0.9931,1e-05,0.58194]
[1780247252496,59.3,73421.7,0.0,-0.99313,1e-05,0.57988]
[1780247254510,59.3,73422.71,0.0,-0.99312,1e-05,0.58074]
[1780247256527,59.3,73421.38,0.0,-0.99313,1e-05,0.57971]
[1780247257535,59.3,73420.05,0.0,-0.99314,1e-05,0.57866]
[1780247258542,59.3,73418.08,0.0,-0.99316,1e-05,0.57711]
[1780247259549,59.3,73419.49,0.0,-0.99315,1e-05,0.57826]
[1780247260556,59.3,73416.19,0.0,-0.99318,1e-05,0.57564]
[1780247265592,59.31,73415.43,0.0,-0.99319,1e-05,0.57519]
[1780247266599,59.31,73416.38,0.0,-0.99318,1e-05,0.57598]
[1780247267606,59.31,73415.41,0.0,-0.99319,1e-05,0.57523]
[1780247270627,59.31,73416.37,0.0,-0.99318,1e-05,0.57608]
[1780247271634,59.31,73415.56,0.0,-0.99319,1e-05,0.57546]
[1780247272641,59.31,73412.72,0.0,-0.99322,1e-05,0.57322]
[1780247274655,59.31,73411.78,0.0,-0.99323,1e-05,0.57254]
[1780247278239,59.31,73409.0,0.0,-0.99325,1e-05,0.57046]
[1780247281705,59.31,73406.12,0.0,-0.99328,1e-05,0.56829]
[1780247286740,59.32,73404.99,0.0,-0.99329,1e-05,0.56762]
[1780247290768,59.32,73404.2,0.0,-0.9933,1e-05,0.56717]
[1780247295859,59.32,73404.67,0.0,-0.99329,1e-05,0.56773]
[1780247299831,59.33,73409.2,0.0,-0.99324,1e-05,0.57155]
[1780247300837,59.33,73413.59,0.0,-0.99319,1e-05,0.57508]
[1780247304101,59.33,73413.69,0.0,-0.99319,1e-05,0.57523]
[1780247304866,59.33,73415.86,0.0,-0.99317,1e-05,0.57702]
[1780247307887,59.33,73417.76,0.0,-0.99314,1e-05,0.57862]
[1780247314937,59.33,73417.94,0.0,-0.99317,1e-05,0.57662]
[1780247319972,59.34,73417.4,0.0,-0.99317,1e-05,0.57632]
[1780247320979,59.34,73418.27,0.0,-0.99316,1e-05,0.57704]
[1780247326014,59.34,73418.18,0.0,-0.99316,1e-05,0.5771]
[1780247331051,59.34,73418.31,0.0,-0.99316,1e-05,0.57734]
[1780247333065,59.34,73424.48,0.0,-0.99309,1e-05,0.58236]
[1780247334072,59.34,73427.72,0.0,-0.99306,1e-05,0.585]
[1780247336086,59.34,73430.16,0.0,-0.99303,1e-05,0.58701]
[1780247338100,59.34,73432.07,0.0,-0.99301,1e-05,0.58857]
[1780247339107,59.34,73433.23,0.0,-0.993,1e-05,0.58952]
[1780247344142,59.34,73433.52,0.0,-0.99299,1e-05,0.58976]
[1780247346156,59.34,73435.12,0.0,-0.99297,1e-05,0.59107]
[1780247350184,59.34,73436.09,0.0,-0.99296,1e-05,0.59186]
[1780247355219,59.34,73435.67,0.0,-0.99297,1e-05,0.59152]
[1780247356226,59.34,73436.7,0.0,-0.99296,1e-05,0.59236]
[1780247357233,59.34,73437.99,0.0,-0.99294,1e-05,0.59342]
[1780247358240,59.34,73439.94,0.0,-0.99292,1e-05,0.59502]
[1780247363275,59.34,73440.42,0.0,-0.99292,1e-05,0.59541]
[1780247368310,59.34,73439.2,0.0,-0.99293,1e-05,0.59441]
[1780247369317,59.34,73437.35,0.0,-0.99295,1e-05,0.59289]
[1780247373345,59.34,73432.92,0.0,-0.99303,1e-05,0.58693]
[1780247375359,59.34,73431.21,0.0,-0.99304,1e-05,0.58554]
[1780247380394,59.34,73429.06,0.0,-0.99307,1e-05,0.58382]
[1780247385429,59.34,73429.37,0.0,-0.99306,1e-05,0.58411]
[1780247389487,59.35,73431.13,0.0,-0.99304,1e-05,0.58556]
[1780247390033,59.35,73431.13,0.0,-0.99304,1e-05,0.58556]
[1780247390468,59.35,73421.48,0.0,-0.99315,1e-05,0.57778]
[1780247391475,59.35,73421.45,0.0,-0.99315,1e-05,0.57778]
[1780247393489,59.35,73418.83,0.0,-0.99318,1e-05,0.57572]
[1780247393730,59.35,73418.83,0.0,-0.99318,1e-05,0.57572]
[1780247394496,59.35,73418.02,0.0,-0.99318,1e-05,0.57509]
[1780247399531,59.35,73416.27,0.0,-0.9932,1e-05,0.57382]
[1780247400538,59.35,73415.23,0.0,-0.99321,1e-05,0.57303]
[1780247407587,59.35,73415.2,0.0,-0.99321,1e-05,0.57322]
[1780247410921,59.35,73415.2,0.0,-0.99321,1e-05,0.57322]
[1780247410995,59.35,73387.51,0.0,-0.99349,1e-05,0.5516]
[1780247411616,59.36,73372.96,0.0,-0.99364,1e-05,0.54054]
[1780247413158,59.36,73372.96,0.0,-0.99364,1e-05,0.54054]
[1780247413215,59.36,73369.29,0.0,-0.99368,1e-05,0.53786]
[1780247414112,59.36,73369.29,0.0,-0.99368,1e-05,0.53786]
[1780247414637,59.36,73370.45,0.0,-0.99366,1e-05,0.53895]
[1780247415644,59.36,73376.97,0.0,-0.99359,1e-05,0.54401]
[1780247416652,59.36,73378.45,0.0,-0.99358,1e-05,0.54523]
[1780247422695,59.37,73378.82,0.0,-0.99357,1e-05,0.54605]
[1780247423837,59.38,73379.69,0.0,-0.99356,1e-05,0.5468]
[1780247426723,59.38,73378.85,0.0,-0.99356,1e-05,0.54642]
[1780247427730,59.38,73378.04,0.0,-0.99357,1e-05,0.54588]
[1780247431762,59.39,73378.24,0.0,-0.99359,1e-05,0.54416]
[1780247433775,59.39,73375.89,0.0,-0.99361,1e-05,0.54255]
[1780247434782,59.39,73370.59,0.0,-0.99366,1e-05,0.53862]
[1780247436796,59.4,73369.2,0.0,-0.99367,1e-05,0.53777]
[1780247441830,59.41,73368.63,0.0,-0.99367,1e-05,0.53785]
[1780247446339,59.41,73368.66,0.0,-0.99367,1e-05,0.53808]
[1780247446867,59.41,73370.35,0.0,-0.99365,1e-05,0.53966]
[1780247451903,59.42,73372.19,0.0,-0.99362,1e-05,0.54154]
[1780247452910,59.42,73374.06,0.0,-0.9936,1e-05,0.54305]
[1780247457945,59.43,73374.75,0.0,-0.99359,1e-05,0.54403]
[1780247460966,59.44,73377.94,0.0,-0.99355,1e-05,0.54672]
[1780247462483,59.44,73377.94,0.0,-0.99355,1e-05,0.54672]
[1780247462581,59.44,73379.36,0.0,-0.99354,1e-05,0.54797]
[1780247468023,59.45,73379.43,0.0,-0.99353,1e-05,0.54842]
[1780247470035,59.45,73380.62,0.0,-0.99352,1e-05,0.5495]
[1780247473727,59.45,73380.65,0.0,-0.99352,1e-05,0.5496]
[1780247473859,59.45,73380.65,0.0,-0.99352,1e-05,0.5496]
[1780247479099,59.46,73381.02,0.0,-0.9935,1e-05,0.55049]
[1780247485142,59.47,73387.2,0.0,-0.99344,1e-05,0.55572]
[1780247487156,59.47,73388.16,0.0,-0.99342,1e-05,0.5566]
[1780247488163,59.47,73390.14,0.0,-0.9934,1e-05,0.5582]
[1780247489170,59.47,73399.4,0.0,-0.99331,1e-05,0.56551]
[1780247490177,59.47,73403.22,0.0,-0.99326,1e-05,0.56859]
[1780247491185,59.47,73404.85,0.0,-0.99327,1e-05,0.56763]
[1780247492192,59.48,73403.62,0.0,-0.99329,1e-05,0.56669]
[1780247497227,59.48,73403.04,0.0,-0.99329,1e-05,0.56644]
[1780247499240,59.48,73401.86,0.0,-0.9933,1e-05,0.5656]
[1780247500248,59.48,73403.3,0.0,-0.99328,1e-05,0.56677]
[1780247503268,59.48,73404.16,0.0,-0.99327,1e-05,0.56758]
[1780247504275,59.48,73404.98,0.0,-0.99326,1e-05,0.56827]
[1780247509310,59.49,73404.9,0.0,-0.99326,1e-05,0.56839]
[1780247510318,59.49,73405.78,0.0,-0.99325,1e-05,0.56913]
[1780247512332,59.49,73407.63,0.0,-0.99323,1e-05,0.5707]
[1780247513343,59.49,73406.2,0.0,-0.99325,1e-05,0.56961]
[1780247518376,59.49,73407.23,0.0,-0.99323,1e-05,0.5706]
[1780247521397,59.5,73405.07,0.0,-0.99326,1e-05,0.56899]
[1780247523411,59.5,73404.17,0.0,-0.99326,1e-05,0.56836]
[1780247525425,59.5,73405.07,0.0,-0.99325,1e-05,0.56911]
[1780247526432,59.5,73408.31,0.0,-0.99322,1e-05,0.57175]
[1780247527439,59.5,73406.3,0.0,-0.99324,1e-05,0.57019]
[1780247535495,59.5,73406.29,0.0,-0.99324,1e-05,0.57046]
[1780247541537,59.51,73406.14,0.0,-0.99323,1e-05,0.57055]
[1780247550601,59.51,73405.85,0.0,-0.99323,1e-05,0.57063]
[1780247555637,59.52,73404.99,0.0,-0.99327,1e-05,0.56784]
[1780247557650,59.52,73403.15,0.0,-0.99328,1e-05,0.56647]
[1780247558657,59.52,73402.23,0.0,-0.99329,1e-05,0.56579]
[1780247564699,59.52,73404.23,0.0,-0.99327,1e-05,0.56763]
[1780247565706,59.52,73405.11,0.0,-0.99326,1e-05,0.56836]
[1780247570740,59.53,73402.64,0.0,-0.99328,1e-05,0.5666]
[1780247575776,59.53,73402.73,0.0,-0.99328,1e-05,0.56688]
[1780247582825,59.53,73402.78,0.0,-0.99327,1e-05,0.56721]
[1780247587860,59.54,73402.75,0.0,-0.99327,1e-05,0.56739]
[1780247592895,59.54,73402.84,0.0,-0.99327,1e-05,0.56766]
[1780247598937,59.55,73402.87,0.0,-0.99326,1e-05,0.56793]
[1780247603972,59.55,73402.92,0.0,-0.99326,1e-05,0.56816]
[1780247610016,59.55,73403.49,0.0,-0.99325,1e-05,0.56885]
[1780247611023,59.55,73403.67,0.0,-0.99328,1e-05,0.56673]
[1780247616058,59.56,73403.75,0.0,-0.99327,1e-05,0.56699]
[1780247622100,59.56,73403.91,0.0,-0.99327,1e-05,0.56736]
[1780247627135,59.56,73403.59,0.0,-0.99327,1e-05,0.56731]
[1780247632170,59.57,73403.68,0.0,-0.99327,1e-05,0.56758]
[1780247633177,59.57,73404.74,0.0,-0.99325,1e-05,0.56846]
[1780247640226,59.57,73404.44,0.0,-0.99325,1e-05,0.56849]
[1780247642241,59.57,73410.57,0.0,-0.99319,1e-05,0.57343]
[1780247643247,59.57,73416.17,0.0,-0.99313,1e-05,0.57793]
[1780247645261,59.58,73417.62,0.0,-0.99311,1e-05,0.57912]
[1780247650305,59.58,73418.76,0.0,-0.9931,1e-05,0.58012]
[1780247656341,59.58,73418.45,0.0,-0.9931,1e-05,0.57996]
[1780247661375,59.58,73418.38,0.0,-0.9931,1e-05,0.57997]
[1780247666411,59.58,73418.97,0.0,-0.99309,1e-05,0.58052]
[1780247671446,59.58,73419.27,0.0,-0.99312,1e-05,0.5785]
[1780247680509,59.58,73419.42,0.0,-0.99311,1e-05,0.57879]
[1780247685544,59.59,73419.47,0.0,-0.99311,1e-05,0.57892]
[1780247690580,59.59,73421.11,0.0,-0.99309,1e-05,0.58033]
[1780247692594,59.59,73422.2,0.0,-0.99308,1e-05,0.58123]
[1780247693602,59.59,73423.29,0.0,-0.99307,1e-05,0.58212]
[1780247700650,59.59,73423.59,0.0,-0.99306,1e-05,0.58244]
[1780247704678,59.59,73427.63,0.0,-0.99302,1e-05,0.58574]
[1780247709713,59.59,73428.13,0.0,-0.99301,1e-05,0.58615]
[1780247714749,59.59,73431.04,0.0,-0.99298,1e-05,0.58852]
[1780247719784,59.59,73434.29,0.0,-0.99295,1e-05,0.59116]
[1780247725826,59.59,73441.78,0.0,-0.99286,1e-05,0.5973]
[1780247726833,59.59,73442.65,0.0,-0.99285,1e-05,0.59802]
[1780247727841,59.59,73443.56,0.0,-0.99284,1e-05,0.59877]
[1780247731868,59.59,73444.26,0.0,-0.99286,1e-05,0.59696]
[1780247733883,59.59,73446.43,0.0,-0.99284,1e-05,0.59875]
[1780247738918,59.59,73446.98,0.0,-0.99283,1e-05,0.5992]
[1780247739131,59.59,73446.98,0.0,-0.99283,1e-05,0.5992]
[1780247739925,59.59,73448.03,0.0,-0.99282,1e-05,0.60007]
[1780247744961,59.59,73447.97,0.0,-0.99282,1e-05,0.60002]
[1780247749996,59.59,73448.18,0.0,-0.99282,1e-05,0.60019]
[1780247756043,59.59,73447.68,0.0,-0.99283,1e-05,0.59978]
[1780247762086,59.59,73448.04,0.0,-0.99282,1e-05,0.60008]
[1780247765107,59.59,73449.62,0.0,-0.99281,1e-05,0.60139]
[1780247767121,59.59,73451.16,0.0,-0.99279,1e-05,0.60266]
[1780247769135,59.59,73453.0,0.0,-0.99277,1e-05,0.60419]
[1780247772156,59.59,73454.0,0.0,-0.99276,1e-05,0.60502]
[1780247779205,59.59,73454.16,0.0,-0.99275,1e-05,0.60516]
[1780247785247,59.59,73453.79,0.0,-0.99276,1e-05,0.60485]
[1780247790282,59.59,73453.88,0.0,-0.99276,1e-05,0.60492]
[1780247791289,59.59,73450.09,0.0,-0.99283,1e-05,0.59938]
[1780247792296,59.59,73449.23,0.0,-0.99284,1e-05,0.59867]
[1780247794310,59.59,73448.38,0.0,-0.99285,1e-05,0.59797]
[1780247802366,59.59,73448.21,0.0,-0.99285,1e-05,0.59783]
[1780247807401,59.59,73448.23,0.0,-0.99285,1e-05,0.59784]
[1780247812438,59.59,73448.51,0.0,-0.99285,1e-05,0.59807]
[1780247817473,59.59,73448.51,0.0,-0.99285,1e-05,0.59807]
[1780247823516,59.59,73448.3,0.0,-0.99285,1e-05,0.5979]
[1780247828551,59.59,73448.89,0.0,-0.99284,1e-05,0.59839]
[1780247833586,59.59,73448.89,0.0,-0.99284,1e-05,0.59839]
[1780247836607,59.59,73449.75,0.0,-0.99283,1e-05,0.5991]
[1780247840634,59.59,73450.75,0.0,-0.99282,1e-05,0.59992]
[1780247849698,59.59,73457.16,0.0,-0.99275,1e-05,0.60524]
[1780247850704,59.59,73458.98,0.0,-0.99273,1e-05,0.60676]
[1780247851712,59.59,73459.24,0.0,-0.99275,1e-05,0.60456]
[1780247852719,59.59,73460.17,0.0,-0.99274,1e-05,0.60534]
[1780247857754,59.59,73460.3,0.0,-0.99274,1e-05,0.60545]
[1780247862789,59.59,73461.4,0.0,-0.99273,1e-05,0.60636]
[1780247863795,59.59,73462.96,0.0,-0.99271,1e-05,0.60767]
[1780247868831,59.59,73458.22,0.0,-0.99277,1e-05,0.60372]
[1780247869838,59.59,73455.97,0.0,-0.99279,1e-05,0.60185]
[1780247874873,59.59,73454.19,0.0,-0.99281,1e-05,0.60037]
[1780247880915,59.59,73453.27,0.0,-0.99282,1e-05,0.59961]
[1780247885951,59.59,73453.62,0.0,-0.99282,1e-05,0.5999]
[1780247891993,59.59,73454.09,0.0,-0.99281,1e-05,0.60029]
[1780247897028,59.59,73453.91,0.0,-0.99281,1e-05,0.60014]
[1780247902064,59.59,73454.24,0.0,-0.99281,1e-05,0.60041]
[1780247910120,59.59,73454.88,0.0,-0.9928,1e-05,0.60094]
[1780247916162,59.59,73454.45,0.0,-0.99284,1e-05,0.59819]
[1780247924217,59.59,73454.77,0.0,-0.99283,1e-05,0.59845]
[1780247925225,59.59,73456.9,0.0,-0.99281,1e-05,0.60021]
[1780247926232,59.59,73460.3,0.0,-0.99277,1e-05,0.60303]
[1780247931266,59.59,73460.71,0.0,-0.99277,1e-05,0.60338]
[1780247938315,59.59,73460.64,0.0,-0.99277,1e-05,0.60332]
[1780247947379,59.59,73461.15,0.0,-0.99276,1e-05,0.60374]
[1780247955435,59.59,73461.21,0.0,-0.99276,1e-05,0.60379]
[1780247957449,59.59,73462.06,0.0,-0.99275,1e-05,0.6045]
[1780247963491,59.59,73462.05,0.0,-0.99275,1e-05,0.60449]
[1780247968525,59.59,73461.94,0.0,-0.99275,1e-05,0.6044]
[1780247970540,59.59,73461.08,0.0,-0.99276,1e-05,0.60368]
[1780247974568,59.59,73461.78,0.0,-0.99278,1e-05,0.60185]
[1780247977544,59.59,73461.13,0.0,-0.99279,1e-05,0.60132]
[1780247977602,59.59,73441.37,0.0,-0.99301,1e-05,0.58511]
[1780247978608,59.59,73438.3,0.0,-0.99304,1e-05,0.58262]
[1780247980821,59.59,73438.13,0.0,-0.99304,1e-05,0.58249]
[1780247986669,59.59,73438.21,0.0,-0.99304,1e-05,0.58256]
[1780247988976,59.59,73438.21,0.0,-0.99304,1e-05,0.58256]
[1780247989092,59.59,73438.21,0.0,-0.99304,1e-05,0.58256]
[1780247989192,59.59,73438.21,0.0,-0.99304,1e-05,0.58256]
[1780247994725,59.59,73437.8,0.0,-0.99305,1e-05,0.58223]
[1780247999760,59.59,73438.34,0.0,-0.99304,1e-05,0.58267]
[1780248000767,59.59,73439.51,0.0,-0.99303,1e-05,0.58362]
[1780248001774,59.59,73440.62,0.0,-0.99301,1e-05,0.58451]
[1780248002781,59.59,73442.4,0.0,-0.993,1e-05,0.58596]
[1780248003787,59.59,73447.2,0.0,-0.99294,1e-05,0.58987]
[1780248004795,59.59,73449.84,0.0,-0.99291,1e-05,0.59203]
[1780248005802,59.59,73452.35,0.0,-0.99289,1e-05,0.59408]
[1780248006809,59.59,73453.21,0.0,-0.99288,1e-05,0.59479]
[1780248011846,59.59,73453.94,0.0,-0.99287,1e-05,0.59539]
[1780248016881,59.59,73454.03,0.0,-0.99287,1e-05,0.59546]
[1780248022923,59.59,73454.09,0.0,-0.99287,1e-05,0.59551]
[1780248023930,59.59,73455.71,0.0,-0.99285,1e-05,0.59685]
[1780248029972,59.59,73455.8,0.0,-0.99285,1e-05,0.59692]
[1780248035008,59.59,73456.53,0.0,-0.99287,1e-05,0.59513]
[1780248036019,59.59,73457.4,0.0,-0.99286,1e-05,0.59585]
[1780248039036,59.59,73458.81,0.0,-0.99284,1e-05,0.59701]
[1780248044071,59.59,73459.2,0.0,-0.99284,1e-05,0.59733]
[1780248055150,59.59,73460.16,0.0,-0.99283,1e-05,0.59812]
[1780248056759,59.59,73460.5,0.0,-0.99282,1e-05,0.5984]
[1780248062199,59.59,73461.0,0.0,-0.99282,1e-05,0.59882]
[1780248068241,59.59,73460.68,0.0,-0.99282,1e-05,0.59855]
[1780248074283,59.59,73460.68,0.0,-0.99282,1e-05,0.59855]
[1780248079318,59.59,73461.42,0.0,-0.99281,1e-05,0.59917]
[1780248087375,59.59,73461.64,0.0,-0.99281,1e-05,0.59935]
[1780248096437,59.59,73461.49,0.0,-0.99284,1e-05,0.59682]
[1780248102480,59.59,73461.45,0.0,-0.99284,1e-05,0.59679]
[1780248107515,59.59,73461.52,0.0,-0.99284,1e-05,0.59685]
[1780248112550,59.59,73461.79,0.0,-0.99284,1e-05,0.59707]
[1780248117585,59.59,73461.67,0.0,-0.99284,1e-05,0.59697]
[1780248122620,59.59,73462.3,0.0,-0.99283,1e-05,0.59749]
[1780248127655,59.59,73468.37,0.0,-0.99276,1e-05,0.60252]
[1780248128662,59.59,73472.41,0.0,-0.99272,1e-05,0.60589]
[1780248133697,59.59,73472.91,0.0,-0.99271,1e-05,0.60631]
[1780248139739,59.59,73473.17,0.0,-0.99271,1e-05,0.60652]
[1780248146789,59.59,73473.17,0.0,-0.99271,1e-05,0.60652]
[1780248153837,59.59,73473.28,0.0,-0.99274,1e-05,0.60419]
[1780248158872,59.59,73473.21,0.0,-0.99274,1e-05,0.60413]
[1780248163907,59.59,73473.21,0.0,-0.99274,1e-05,0.60413]
[1780248168942,59.59,73473.15,0.0,-0.99274,1e-05,0.60408]
[1780248172970,59.59,73466.94,0.0,-0.99281,1e-05,0.59892]
[1780248173977,59.59,73464.2,0.0,-0.99284,1e-05,0.59666]
[1780248174984,59.59,73462.86,0.0,-0.99285,1e-05,0.59555]
[1780248179012,59.59,73460.53,0.0,-0.99288,1e-05,0.59364]
[1780248184048,59.59,73460.71,0.0,-0.99288,1e-05,0.59378]
[1780248192104,59.59,73460.85,0.0,-0.99288,1e-05,0.5939]
[1780248197139,59.59,73461.64,0.0,-0.99287,1e-05,0.59455]
[1780248205195,59.59,73462.1,0.0,-0.99286,1e-05,0.59493]
[1780248216272,59.59,73462.01,0.0,-0.99289,1e-05,0.59246]
[1780248221307,59.59,73461.38,0.0,-0.9929,1e-05,0.59194]
[1780248226342,59.59,73460.41,0.0,-0.99291,1e-05,0.59115]
[1780248231377,59.59,73460.38,0.0,-0.99291,1e-05,0.59112]
[1780248236412,59.59,73460.48,0.0,-0.99291,1e-05,0.59121]
[1780248244467,59.59,73460.88,0.0,-0.9929,1e-05,0.59153]
[1780248250510,59.59,73460.67,0.0,-0.99291,1e-05,0.59136]
[1780248257559,59.59,73460.83,0.0,-0.9929,1e-05,0.59149]
[1780248260580,59.59,73461.77,0.0,-0.99289,1e-05,0.59226]
[1780248265615,59.59,73462.1,0.0,-0.99289,1e-05,0.59253]
[1780248270650,59.59,73461.43,0.0,-0.9929,1e-05,0.59198]
[1780248284748,59.59,73460.71,0.0,-0.99293,1e-05,0.58901]
[1780248290790,59.59,73461.37,0.0,-0.99293,1e-05,0.58955]
[1780248300860,59.59,73461.09,0.0,-0.99293,1e-05,0.58932]
[1780248301867,59.59,73460.19,0.0,-0.99294,1e-05,0.58858]
[1780248307910,59.59,73460.04,0.0,-0.99294,1e-05,0.58846]
[1780248314958,59.59,73460.42,0.0,-0.99294,1e-05,0.58877]
[1780248319993,59.59,73461.32,0.0,-0.99293,1e-05,0.58951]
[1780248322008,59.59,73462.23,0.0,-0.99292,1e-05,0.59025]
[1780248327045,59.59,73462.8,0.0,-0.99291,1e-05,0.59072]
[1780248332080,59.59,73466.14,0.0,-0.9929,1e-05,0.59107]
[1780248337115,59.59,73469.75,0.0,-0.99286,1e-05,0.59403]
[1780248339129,59.59,73473.61,0.0,-0.99282,1e-05,0.59722]
[1780248340136,59.59,73475.27,0.0,-0.9928,1e-05,0.59859]
[1780248345171,59.59,73476.12,0.0,-0.99279,1e-05,0.5993]
[1780248350207,59.59,73476.34,0.0,-0.99279,1e-05,0.59948]
[1780248351213,59.59,73477.81,0.0,-0.99277,1e-05,0.6007]
[1780248357256,59.59,73478.29,0.0,-0.99277,1e-05,0.6011]
[1780248362291,59.59,73478.28,0.0,-0.99277,1e-05,0.60109]
[1780248364305,59.59,73479.65,0.0,-0.99275,1e-05,0.60223]
[1780248367124,59.59,73480.32,0.0,-0.99274,1e-05,0.60279]
[1780248367326,59.59,73483.61,0.0,-0.99271,1e-05,0.60553]
[1780248368333,59.59,73485.12,0.0,-0.99269,1e-05,0.6068]
[1780248374375,59.59,73490.33,0.0,-0.99263,1e-05,0.61118]
[1780248375382,59.59,73492.12,0.0,-0.99261,1e-05,0.61269]
[1780248376389,59.59,73494.39,0.0,-0.99258,1e-05,0.61461]
[1780248381424,59.59,73494.72,0.0,-0.99258,1e-05,0.61489]
[1780248384445,59.59,73496.46,0.0,-0.99256,1e-05,0.61636]
[1780248385452,59.59,73498.38,0.0,-0.99254,1e-05,0.61799]
[1780248387465,59.59,73499.25,0.0,-0.99253,1e-05,0.61873]
[1780248392502,59.59,73499.48,0.0,-0.99255,1e-05,0.61646]
[1780248393509,59.59,73500.55,0.0,-0.99254,1e-05,0.61737]
[1780248401565,59.59,73500.46,0.0,-0.99254,1e-05,0.61729]
[1780248406600,59.59,73500.59,0.0,-0.99254,1e-05,0.6174]
[1780248411635,59.59,73500.75,0.0,-0.99254,1e-05,0.61754]
[1780248422712,59.59,73498.65,0.0,-0.99256,1e-05,0.61576]
[1780248423719,59.59,73494.71,0.0,-0.99261,1e-05,0.61242]
[1780248428753,59.59,73495.59,0.0,-0.9926,1e-05,0.61316]
[1780248435803,59.59,73495.28,0.0,-0.9926,1e-05,0.6129]
[1780248440838,59.59,73494.74,0.0,-0.99261,1e-05,0.61245]
[1780248444865,59.59,73489.04,0.0,-0.99267,1e-05,0.60765]
[1780248449901,59.59,73488.92,0.0,-0.99267,1e-05,0.60755]
[1780248454936,59.59,73489.63,0.0,-0.99269,1e-05,0.6057]
[1780248460978,59.59,73488.92,0.0,-0.9927,1e-05,0.60511]
[1780248467034,59.59,73488.98,0.0,-0.9927,1e-05,0.60516]
[1780248469048,59.59,73490.03,0.0,-0.99269,1e-05,0.60604]
[1780248474083,59.59,73490.31,0.0,-0.99269,1e-05,0.60627]
[1780248477104,59.59,73491.24,0.0,-0.99268,1e-05,0.60705]
[1780248482141,59.59,73491.52,0.0,-0.99267,1e-05,0.60729]
[1780248487177,59.59,73491.29,0.0,-0.99268,1e-05,0.60709]
[1780248488184,59.59,73493.02,0.0,-0.99266,1e-05,0.60855]
[1780248490198,59.59,73493.86,0.0,-0.99265,1e-05,0.60925]
[1780248491205,59.59,73495.29,0.0,-0.99263,1e-05,0.61046]
[1780248496240,59.59,73495.51,0.0,-0.99263,1e-05,0.61064]
[1780248498254,59.59,73496.72,0.0,-0.99261,1e-05,0.61166]
[1780248503289,59.59,73497.06,0.0,-0.99261,1e-05,0.61195]
[1780248508324,59.59,73496.97,0.0,-0.99261,1e-05,0.61187]
[1780248509331,59.59,73495.95,0.0,-0.99262,1e-05,0.61101]
[1780248514366,59.59,73495.17,0.0,-0.99266,1e-05,0.6079]
[1780248519401,59.59,73495.16,0.0,-0.99266,1e-05,0.6079]
[1780248524436,59.59,73495.96,0.0,-0.99265,1e-05,0.60857]
[1780248529471,59.59,73496.11,0.0,-0.99265,1e-05,0.6087]
[1780248535512,59.59,73496.12,0.0,-0.99265,1e-05,0.6087]
[1780248540548,59.59,73496.01,0.0,-0.99265,1e-05,0.60861]
[1780248545582,59.59,73496.05,0.0,-0.99265,1e-05,0.60864]
[1780248550618,59.59,73496.49,0.0,-0.99265,1e-05,0.60901]
[1780248558674,59.59,73496.89,0.0,-0.99264,1e-05,0.60935]
[1780248563709,59.59,73498.01,0.0,-0.99263,1e-05,0.6103]
[1780248568744,59.59,73497.85,0.0,-0.99263,1e-05,0.61016]
[1780248571765,59.59,73498.87,0.0,-0.99265,1e-05,0.60857]
[1780248572772,59.59,73499.87,0.0,-0.99264,1e-05,0.60941]
[1780248577807,59.59,73499.16,0.0,-0.99264,1e-05,0.60881]
[1780248582842,59.59,73499.15,0.0,-0.99264,1e-05,0.6088]
[1780248591907,59.59,73499.17,0.0,-0.99264,1e-05,0.60882]
[1780248597949,59.59,73499.33,0.0,-0.99264,1e-05,0.60895]
[1780248598956,59.59,73500.82,0.0,-0.99262,1e-05,0.61021]
[1780248603991,59.59,73501.1,0.0,-0.99262,1e-05,0.61045]
[1780248609025,59.59,73501.02,0.0,-0.99262,1e-05,0.61038]
[1780248614061,59.59,73500.79,0.0,-0.99262,1e-05,0.61018]
[1780248616075,59.59,73504.18,0.0,-0.99259,1e-05,0.61305]
[1780248617204,59.59,73504.18,0.0,-0.99259,1e-05,0.61305]
[1780248617220,59.59,73504.18,0.0,-0.99259,1e-05,0.61305]
[1780248617305,59.59,73508.08,0.0,-0.99254,1e-05,0.61636]
[1780248618089,59.59,73508.93,0.0,-0.99253,1e-05,0.61708]
[1780248619096,59.59,73509.92,0.0,-0.99252,1e-05,0.61792]
[1780248620813,59.59,73509.92,0.0,-0.99252,1e-05,0.61792]
[1780248620103,59.59,73514.43,0.0,-0.99247,1e-05,0.62178]
[1780248621110,59.59,73517.37,0.0,-0.99243,1e-05,0.6243]
[1780248626144,59.59,73517.22,0.0,-0.99243,1e-05,0.62417]
[1780248632187,59.59,73518.34,0.0,-0.99245,1e-05,0.62263]
[1780248639236,59.59,73519.02,0.0,-0.99244,1e-05,0.62322]
[1780248640148,59.59,73519.02,0.0,-0.99244,1e-05,0.62322]
[1780248646287,59.59,73519.68,0.0,-0.99244,1e-05,0.62379]
[1780248648299,59.59,73520.66,0.0,-0.99242,1e-05,0.62463]
[1780248651335,59.59,73521.95,0.0,-0.99241,1e-05,0.62574]
[1780248652342,59.59,73525.88,0.0,-0.99236,1e-05,0.62913]
[1780248657377,59.59,73524.5,0.0,-0.99238,1e-05,0.62794]
[1780248662412,59.59,73529.64,0.0,-0.99232,1e-05,0.63239]
[1780248666440,59.59,73530.51,0.0,-0.99231,1e-05,0.63315]
[1780248668459,59.59,73531.37,0.0,-0.9923,1e-05,0.6339]
[1780248669466,59.59,73533.36,0.0,-0.99227,1e-05,0.63563]
[1780248675508,59.59,73533.63,0.0,-0.99227,1e-05,0.63587]
[1780248680543,59.59,73533.95,0.0,-0.99227,1e-05,0.63614]
[1780248683563,59.59,73531.23,0.0,-0.9923,1e-05,0.63377]
[1780248684571,59.59,73529.8,0.0,-0.99232,1e-05,0.63253]
[1780248688598,59.59,73531.21,0.0,-0.9923,1e-05,0.63376]
[1780248693634,59.59,73531.08,0.0,-0.99233,1e-05,0.63112]
[1780248698669,59.59,73530.8,0.0,-0.99233,1e-05,0.63088]
[1780248701690,59.59,73529.48,0.0,-0.99235,1e-05,0.62973]
[1780248706724,59.59,73530.08,0.0,-0.99234,1e-05,0.63025]
[1780248711760,59.59,73530.19,0.0,-0.99234,1e-05,0.63035]
[1780248717802,59.59,73530.58,0.0,-0.99234,1e-05,0.63069]
[1780248722838,59.59,73531.29,0.0,-0.99233,1e-05,0.6313]
[1780248727873,59.59,73531.17,0.0,-0.99233,1e-05,0.6312]
[1780248732909,59.59,73530.77,0.0,-0.99233,1e-05,0.63085]
[1780248737943,59.59,73531.4,0.0,-0.99233,1e-05,0.6314]
[1780248740965,59.59,73533.22,0.0,-0.99231,1e-05,0.63298]
[1780248741972,59.59,73537.27,0.0,-0.99226,1e-05,0.63651]
[1780248742979,59.59,73545.25,0.0,-0.99216,1e-05,0.64351]
[1780248743991,59.59,73544.61,0.0,-0.99217,1e-05,0.64295]
[1780248746000,59.59,73547.66,0.0,-0.99213,1e-05,0.64564]
[1780248747651,59.59,73547.66,0.0,-0.99213,1e-05,0.64564]
[1780248748151,59.59,73548.26,0.0,-0.99212,1e-05,0.64617]
[1780248748210,59.59,73552.98,0.0,-0.99207,1e-05,0.65036]
[1780248749021,59.59,73554.61,0.0,-0.99205,1e-05,0.65181]
[1780248750028,59.59,73553.39,0.0,-0.99206,1e-05,0.65073]
[1780248751569,59.59,73553.39,0.0,-0.99206,1e-05,0.65073]
[1780248751677,59.59,73553.39,0.0,-0.99206,1e-05,0.65073]
[1780248751789,59.59,73553.39,0.0,-0.99206,1e-05,0.65073]
[1780248751890,59.59,73547.88,0.0,-0.99216,1e-05,0.64328]
[1780248752043,59.59,73545.36,0.0,-0.99219,1e-05,0.64106]
[1780248753050,59.59,73544.51,0.0,-0.9922,1e-05,0.64031]
[1780248759097,59.59,73540.94,0.0,-0.99224,1e-05,0.63718]
[1780248760114,59.59,73545.32,0.0,-0.99219,1e-05,0.64102]
[1780248761121,59.59,73549.04,0.0,-0.99215,1e-05,0.6443]
[1780248765490,59.59,73548.97,0.0,-0.99215,1e-05,0.64424]
[1780248766289,59.59,73549.09,0.0,-0.99214,1e-05,0.64434]
[1780248766365,59.59,73568.22,0.0,-0.99191,1e-05,0.66142]
[1780248767163,59.59,73572.43,0.0,-0.99186,1e-05,0.66523]
[1780248771714,59.59,73572.3,0.0,-0.99186,1e-05,0.66511]
[1780248774214,59.59,73573.53,0.0,-0.99184,1e-05,0.66623]
[1780248775219,59.59,73576.43,0.0,-0.99181,1e-05,0.66886]
[1780248776231,59.59,73578.81,0.0,-0.99178,1e-05,0.67103]
[1780248777234,59.59,73580.78,0.0,-0.99175,1e-05,0.67284]
[1780248782270,59.59,73576.75,0.0,-0.9918,1e-05,0.66916]
[1780248785291,59.59,73564.5,0.0,-0.99196,1e-05,0.65807]
[1780248786298,59.59,73563.12,0.0,-0.99197,1e-05,0.65683]
[1780248791334,59.59,73562.84,0.0,-0.99198,1e-05,0.65658]
[1780248796368,59.59,73562.88,0.0,-0.99198,1e-05,0.65662]
[1780248801404,59.59,73563.56,0.0,-0.99197,1e-05,0.65723]
[1780248802374,59.59,73563.56,0.0,-0.99197,1e-05,0.65723]
[1780248802411,59.59,73551.98,0.0,-0.99211,1e-05,0.6469]
[1780248803418,59.59,73550.65,0.0,-0.99213,1e-05,0.64572]
[1780248808455,59.59,73549.7,0.0,-0.99214,1e-05,0.64488]
[1780248811749,59.59,73549.74,0.0,-0.99214,1e-05,0.64492]
[1780248812493,59.59,73547.69,0.0,-0.99219,1e-05,0.64055]
[1780248817529,59.59,73547.09,0.0,-0.9922,1e-05,0.64003]
[1780248822564,59.59,73546.85,0.0,-0.9922,1e-05,0.63982]
[1780248827599,59.59,73548.52,0.0,-0.99218,1e-05,0.64128]
[1780248833642,59.59,73548.45,0.0,-0.99218,1e-05,0.64122]
[1780248838682,59.59,73548.21,0.0,-0.99219,1e-05,0.64101]
[1780248843719,59.59,73548.16,0.0,-0.99219,1e-05,0.64097]
[1780248853790,59.59,73548.49,0.0,-0.99218,1e-05,0.64126]
[1780248858825,59.59,73549.48,0.0,-0.99217,1e-05,0.64213]
[1780248859832,59.59,73552.88,0.0,-0.99213,1e-05,0.64513]
[1780248860839,59.59,73554.78,0.0,-0.99211,1e-05,0.64681]
[1780248871916,59.59,73555.42,0.0,-0.99213,1e-05,0.64481]
[1780248878965,59.59,73555.5,0.0,-0.99213,1e-05,0.64488]
[1780248882994,59.59,73556.91,0.0,-0.99211,1e-05,0.64613]
[1780248887021,59.59,73558.0,0.0,-0.9921,1e-05,0.64709]
[1780248888028,59.59,73558.85,0.0,-0.99209,1e-05,0.64785]
[1780248891048,59.59,73559.65,0.0,-0.99208,1e-05,0.64856]
[1780248896083,59.59,73560.18,0.0,-0.99207,1e-05,0.64903]
[1780248900112,59.59,73561.76,0.0,-0.99205,1e-05,0.65044]
[1780248901119,59.59,73563.1,0.0,-0.99203,1e-05,0.65163]
[1780248902126,59.59,73564.64,0.0,-0.99202,1e-05,0.65301]
[1780248904140,59.59,73567.96,0.0,-0.99198,1e-05,0.65598]
[1780248905147,59.59,73572.15,0.0,-0.99192,1e-05,0.65975]
[1780248906154,59.59,73574.03,0.0,-0.9919,1e-05,0.66144]
[1780248910182,59.59,73576.12,0.0,-0.99187,1e-05,0.66333]
[1780248915217,59.59,73575.6,0.0,-0.99188,1e-05,0.66286]
[1780248917231,59.59,73569.37,0.0,-0.99196,1e-05,0.65724]
[1780248918238,59.59,73570.19,0.0,-0.99195,1e-05,0.65798]
[1780248920255,59.59,73567.88,0.0,-0.99198,1e-05,0.65591]
[1780248922266,59.59,73569.8,0.0,-0.99195,1e-05,0.65763]
[1780248924280,59.59,73567.31,0.0,-0.99198,1e-05,0.6554]
[1780248930321,59.59,73568.15,0.0,-0.99197,1e-05,0.65615]
[1780248931329,59.59,73568.46,0.0,-0.992,1e-05,0.65383]
[1780248933343,59.59,73571.0,0.0,-0.99197,1e-05,0.65611]
[1780248935358,59.59,73572.3,0.0,-0.99195,1e-05,0.65727]
[1780248940394,59.59,73572.34,0.0,-0.99195,1e-05,0.65731]
[1780248941727,59.59,73574.41,0.0,-0.99193,1e-05,0.65917]
[1780248942944,59.59,73574.41,0.0,-0.99193,1e-05,0.65917]
[1780248945469,59.59,73574.52,0.0,-0.99192,1e-05,0.65927]
[1780248945571,59.59,73574.87,0.0,-0.99192,1e-05,0.65959]
[1780248951472,59.59,73574.99,0.0,-0.99192,1e-05,0.65969]
[1780248956507,59.59,73574.95,0.0,-0.99192,1e-05,0.65966]
[1780248961544,59.59,73575.13,0.0,-0.99192,1e-05,0.65982]
[1780248964565,59.59,73573.32,0.0,-0.99194,1e-05,0.65819]
[1780248966579,59.59,73571.57,0.0,-0.99196,1e-05,0.65662]
[1780248967586,59.59,73573.76,0.0,-0.99193,1e-05,0.65859]
[1780248970607,59.59,73571.56,0.0,-0.99196,1e-05,0.65661]
[1780248971614,59.59,73569.38,0.0,-0.99199,1e-05,0.65465]
[1780248976648,59.59,73571.01,0.0,-0.99197,1e-05,0.65611]
[1780248977656,59.59,73574.11,0.0,-0.99193,1e-05,0.6589]
[1780248990748,59.59,73572.58,0.0,-0.99195,1e-05,0.65753]
[1780248991755,59.59,73572.68,0.0,-0.99198,1e-05,0.65501]
[1780248995783,59.59,73574.59,0.0,-0.99195,1e-05,0.65673]
[1780249000818,59.59,73575.86,0.0,-0.99194,1e-05,0.65787]
[1780249004846,59.59,73577.77,0.0,-0.99192,1e-05,0.65959]
[1780249009881,59.59,73577.46,0.0,-0.99192,1e-05,0.65931]
[1780249014916,59.59,73578.48,0.0,-0.99191,1e-05,0.66023]
[1780249015922,59.59,73581.49,0.0,-0.99187,1e-05,0.66295]
[1780249020958,59.59,73587.67,0.0,-0.99179,1e-05,0.66857]
[1780249021965,59.59,73590.05,0.0,-0.99176,1e-05,0.67074]
[1780249027000,59.59,73588.62,0.0,-0.99178,1e-05,0.66943]
[1780249032038,59.59,73588.92,0.0,-0.99178,1e-05,0.66971]
[1780249033771,59.59,73588.95,0.0,-0.99178,1e-05,0.66973]
[1780249034051,59.59,73587.0,0.0,-0.9918,1e-05,0.66796]
[1780249035393,59.59,73586.56,0.0,-0.99181,1e-05,0.66755]
[1780249035471,59.59,73586.56,0.0,-0.99181,1e-05,0.66755]
[1780249036067,59.59,73589.79,0.0,-0.99176,1e-05,0.6705]
[1780249039470,59.59,73589.85,0.0,-0.99176,1e-05,0.67056]
[1780249045131,59.59,73590.21,0.0,-0.99176,1e-05,0.67089]
[1780249046469,59.59,73590.18,0.0,-0.99176,1e-05,0.67086]
[1780249050165,59.59,73591.83,0.0,-0.99174,1e-05,0.67237]
[1780249053473,59.59,73591.83,0.0,-0.99177,1e-05,0.66972]
[1780249054193,59.59,73592.54,0.0,-0.99176,1e-05,0.67037]
[1780249060152,59.59,73592.74,0.0,-0.99176,1e-05,0.67055]
[1780249065272,59.59,73592.61,0.0,-0.99176,1e-05,0.67043]
[1780249071314,59.59,73593.99,0.0,-0.99174,1e-05,0.6717]
[1780249077356,59.59,73592.99,0.0,-0.99176,1e-05,0.67078]
[1780249082391,59.59,73593.84,0.0,-0.99174,1e-05,0.67156]
[1780249084405,59.59,73597.14,0.0,-0.9917,1e-05,0.67459]
[1780249089440,59.59,73598.38,0.0,-0.99169,1e-05,0.67573]
[1780249094475,59.59,73601.43,0.0,-0.99165,1e-05,0.67854]
[1780249099510,59.59,73601.56,0.0,-0.99165,1e-05,0.67866]
[1780249108152,59.59,73600.63,0.0,-0.99166,1e-05,0.6778]
[1780249108253,59.59,73597.96,0.0,-0.99169,1e-05,0.67534]
[1780249109580,59.59,73596.32,0.0,-0.99171,1e-05,0.67383]
[1780249111594,59.59,73596.3,0.0,-0.99175,1e-05,0.67116]
[1780249116629,59.59,73595.08,0.0,-0.99176,1e-05,0.67004]
[1780249120012,59.59,73594.14,0.0,-0.99177,1e-05,0.66918]
[1780249120220,59.59,73594.14,0.0,-0.99177,1e-05,0.66918]
[1780249120264,59.59,73594.36,0.0,-0.99177,1e-05,0.66939]
[1780249122749,59.59,73594.35,0.0,-0.99177,1e-05,0.66938]
[1780249122759,59.59,73598.44,0.0,-0.99172,1e-05,0.67312]
[1780249123678,59.59,73601.04,0.0,-0.99168,1e-05,0.67551]
[1780249124518,59.59,73601.04,0.0,-0.99168,1e-05,0.67551]
[1780249124719,59.59,73601.04,0.0,-0.99168,1e-05,0.67551]
[1780249124821,59.59,73600.32,0.0,-0.99169,1e-05,0.67485]
[1780249130727,59.59,73601.28,0.0,-0.99168,1e-05,0.67573]
[1780249132748,59.59,73609.01,0.0,-0.99158,1e-05,0.68288]
[1780249136776,59.59,73610.19,0.0,-0.99157,1e-05,0.68398]
[1780249138791,59.59,73613.72,0.0,-0.99152,1e-05,0.68727]
[1780249141812,59.59,73611.58,0.0,-0.99155,1e-05,0.68527]
[1780249146847,59.59,73611.79,0.0,-0.99155,1e-05,0.68547]
[1780249151883,59.59,73612.61,0.0,-0.99154,1e-05,0.68623]
[1780249156917,59.59,73614.57,0.0,-0.99151,1e-05,0.68806]
[1780249162960,59.59,73614.25,0.0,-0.99151,1e-05,0.68776]
[1780249167996,59.59,73613.84,0.0,-0.99152,1e-05,0.68738]
[1780249169004,59.59,73612.01,0.0,-0.99154,1e-05,0.68567]
[1780249171018,59.59,73612.64,0.0,-0.99157,1e-05,0.68357]
[1780249175046,59.59,73615.98,0.0,-0.99152,1e-05,0.68668]
[1780249180080,59.59,73617.03,0.0,-0.99151,1e-05,0.68766]
[1780249187130,59.59,73617.75,0.0,-0.9915,1e-05,0.68833]
[1780249198207,59.59,73617.43,0.0,-0.99151,1e-05,0.68803]
[1780249203242,59.59,73618.63,0.0,-0.99149,1e-05,0.68915]
[1780249209293,59.59,73617.93,0.0,-0.9915,1e-05,0.6885]
[1780249210294,59.59,73605.29,0.0,-0.99166,1e-05,0.67676]
[1780249211300,59.59,73603.84,0.0,-0.99168,1e-05,0.67542]
[1780249215329,59.59,73605.62,0.0,-0.99166,1e-05,0.67706]
[1780249220374,59.59,73605.91,0.0,-0.99165,1e-05,0.67733]
[1780249226418,59.59,73605.8,0.0,-0.99166,1e-05,0.67723]
[1780249231453,59.59,73605.61,0.0,-0.99169,1e-05,0.67438]
[1780249235481,59.59,73603.83,0.0,-0.99171,1e-05,0.67275]
[1780249236970,59.59,73604.03,0.0,-0.99171,1e-05,0.67293]
[1780249237220,59.59,73604.03,0.0,-0.99171,1e-05,0.67293]
[1780249237321,59.59,73604.03,0.0,-0.99171,1e-05,0.67293]
[1780249243537,59.59,73600.85,0.0,-0.99175,1e-05,0.67002]
[1780249244544,59.59,73599.1,0.0,-0.99177,1e-05,0.66842]
[1780249247568,59.59,73597.19,0.0,-0.9918,1e-05,0.66667]
[1780249251596,59.59,73601.53,0.0,-0.99174,1e-05,0.67064]
[1780249253610,59.59,73599.82,0.0,-0.99176,1e-05,0.66908]
[1780249258645,59.59,73599.67,0.0,-0.99177,1e-05,0.66894]
[1780249263680,59.59,73599.83,0.0,-0.99176,1e-05,0.66908]
[1780249268715,59.59,73600.42,0.0,-0.99176,1e-05,0.66962]
[1780249273750,59.59,73595.22,0.0,-0.99182,1e-05,0.66488]
[1780249278785,59.59,73595.39,0.0,-0.99182,1e-05,0.66504]
[1780249284830,59.59,73597.27,0.0,-0.9918,1e-05,0.66675]
[1780249286917,59.59,73597.31,0.0,-0.9918,1e-05,0.66678]
[1780249286995,59.59,73597.31,0.0,-0.9918,1e-05,0.66678]
[1780249287021,59.59,73597.31,0.0,-0.9918,1e-05,0.66678]
[1780249291878,59.59,73597.73,0.0,-0.99182,1e-05,0.66452]
[1780249297455,59.59,73598.17,0.0,-0.99182,1e-05,0.66492]
[1780249302956,59.59,73596.56,0.0,-0.99184,1e-05,0.66346]
[1780249310008,59.59,73595.26,0.0,-0.99185,1e-05,0.66228]
[1780249315040,59.59,73593.58,0.0,-0.99187,1e-05,0.66076]
[1780249316047,59.59,73591.95,0.0,-0.99189,1e-05,0.65928]
[1780249319068,59.59,73588.5,0.0,-0.99194,1e-05,0.65617]
[1780249324103,59.59,73589.32,0.0,-0.99193,1e-05,0.65691]
[1780249330942,59.59,73589.21,0.0,-0.99193,1e-05,0.65681]
[1780249336188,59.59,73589.03,0.0,-0.99193,1e-05,0.65665]
[1780249340216,59.59,73586.4,0.0,-0.99196,1e-05,0.65428]
[1780249345251,59.59,73585.21,0.0,-0.99198,1e-05,0.65322]
[1780249352299,59.59,73585.07,0.0,-0.99201,1e-05,0.65048]
[1780249355111,59.59,73585.23,0.0,-0.99201,1e-05,0.65063]
[1780249355224,59.59,73585.23,0.0,-0.99201,1e-05,0.65063]
[1780249355326,59.59,73585.23,0.0,-0.99201,1e-05,0.65063]
[1780249360356,59.59,73585.25,0.0,-0.99201,1e-05,0.65065]
[1780249367405,59.59,73585.3,0.0,-0.99201,1e-05,0.65069]
[1780249375461,59.59,73585.0,0.0,-0.99201,1e-05,0.65042]
[1780249386538,59.59,73585.25,0.0,-0.99201,1e-05,0.65065]
[1780249392363,59.59,73584.52,0.0,-0.99202,1e-05,0.64999]
[1780249392469,59.59,73584.52,0.0,-0.99202,1e-05,0.64999]
[1780249392571,59.59,73584.52,0.0,-0.99202,1e-05,0.64999]
[1780249397624,59.59,73586.91,0.0,-0.99199,1e-05,0.65213]
[1780249401432,59.59,73587.36,0.0,-0.99198,1e-05,0.65253]
[1780249401471,59.59,73587.36,0.0,-0.99198,1e-05,0.65253]
[1780249401645,59.59,73587.36,0.0,-0.99198,1e-05,0.65253]
[1780249401533,59.59,73587.36,0.0,-0.99198,1e-05,0.65253]
[1780249401724,59.59,73587.36,0.0,-0.99198,1e-05,0.65253]
[1780249402660,59.59,73587.62,0.0,-0.99198,1e-05,0.65277]
[1780249404674,59.59,73591.29,0.0,-0.99193,1e-05,0.65606]
[1780249405681,59.59,73594.19,0.0,-0.9919,1e-05,0.65868]
[1780249406756,59.59,73594.19,0.0,-0.9919,1e-05,0.65868]
[1780249406868,59.59,73594.19,0.0,-0.9919,1e-05,0.65868]
[1780249406972,59.59,73594.19,0.0,-0.9919,1e-05,0.65868]
[1780249407073,59.59,73594.19,0.0,-0.9919,1e-05,0.65868]
[1780249408702,59.59,73595.75,0.0,-0.99188,1e-05,0.66009]
[1780249412730,59.59,73596.76,0.0,-0.9919,1e-05,0.65837]
[1780249414365,59.59,73596.76,0.0,-0.9919,1e-05,0.65837]
[1780249414471,59.59,73596.76,0.0,-0.9919,1e-05,0.65837]
[1780249414572,59.59,73594.74,0.0,-0.99192,1e-05,0.65655]
[1780249414719,59.59,73594.74,0.0,-0.99192,1e-05,0.65655]
[1780249419037,59.59,73595.19,0.0,-0.99192,1e-05,0.65696]
[1780249419721,59.59,73595.15,0.0,-0.99192,1e-05,0.65692]
[1780249419822,59.59,73595.15,0.0,-0.99192,1e-05,0.65692]
[1780249424128,59.59,73594.37,0.0,-0.99193,1e-05,0.65622]
[1780249424221,59.59,73594.37,0.0,-0.99193,1e-05,0.65622]
[1780249424229,59.59,73593.77,0.0,-0.99193,1e-05,0.65568]
[1780249430856,59.59,73593.69,0.0,-0.99194,1e-05,0.6556]
[1780249435396,59.59,73593.54,0.0,-0.99194,1e-05,0.65547]
[1780249441935,59.59,73593.5,0.0,-0.99194,1e-05,0.65543]
[1780249446970,59.59,73593.2,0.0,-0.99194,1e-05,0.65516]
[1780249452006,59.59,73593.12,0.0,-0.99194,1e-05,0.65509]
[1780249454020,59.59,73591.44,0.0,-0.99196,1e-05,0.65358]
[1780249462076,59.59,73592.43,0.0,-0.99195,1e-05,0.65447]
[1780249467111,59.59,73592.31,0.0,-0.99195,1e-05,0.65436]
[1780249471139,59.59,73592.79,0.0,-0.99198,1e-05,0.65218]
[1780249472146,59.59,73599.42,0.0,-0.9919,1e-05,0.65814]
[1780249473153,59.59,73603.68,0.0,-0.99184,1e-05,0.662]
[1780249476175,59.59,73606.29,0.0,-0.99181,1e-05,0.66437]
[1780249478189,59.59,73610.24,0.0,-0.99176,1e-05,0.66798]
[1780249483224,59.59,73612.06,0.0,-0.99174,1e-05,0.66965]
[1780249489266,59.59,73613.45,0.0,-0.99172,1e-05,0.67092]
[1780249494301,59.59,73614.37,0.0,-0.99171,1e-05,0.67176]
[1780249496315,59.59,73616.34,0.0,-0.99168,1e-05,0.67358]
[1780249497322,59.59,73621.81,0.0,-0.99161,1e-05,0.67863]
[1780249499483,59.59,73621.47,0.0,-0.99161,1e-05,0.67831]
[1780249499723,59.59,73621.47,0.0,-0.99161,1e-05,0.67831]
[1780249499575,59.59,73627.58,0.0,-0.99154,1e-05,0.68399]
[1780249505378,59.59,73624.88,0.0,-0.99157,1e-05,0.68148]
[1780249511420,59.59,73624.84,0.0,-0.99157,1e-05,0.68144]
[1780249514441,59.59,73626.46,0.0,-0.99155,1e-05,0.68295]
[1780249519476,59.59,73627.1,0.0,-0.99154,1e-05,0.68354]
[1780249523510,59.59,73630.31,0.0,-0.9915,1e-05,0.68654]
[1780249527534,59.59,73632.0,0.0,-0.99148,1e-05,0.68812]
[1780249528545,59.59,73632.0,0.0,-0.99148,1e-05,0.68812]
[1780249528698,59.59,73632.0,0.0,-0.99148,1e-05,0.68812]
[1780249530013,59.59,73633.53,0.0,-0.99146,1e-05,0.68956]
[1780249531562,59.59,73632.39,0.0,-0.99151,1e-05,0.68577]
[1780249536597,59.59,73632.74,0.0,-0.9915,1e-05,0.6861]
[1780249541632,59.59,73633.01,0.0,-0.9915,1e-05,0.68635]
[1780249546667,59.59,73633.39,0.0,-0.99149,1e-05,0.68671]
[1780249551703,59.59,73633.33,0.0,-0.99149,1e-05,0.68665]
[1780249554725,59.59,73630.77,0.0,-0.99153,1e-05,0.68426]
[1780249556386,59.59,73629.62,0.0,-0.99154,1e-05,0.68319]
[1780249556471,59.59,73629.62,0.0,-0.99154,1e-05,0.68319]
[1780249556737,59.59,73629.6,0.0,-0.99154,1e-05,0.68317]
[1780249557744,59.59,73620.62,0.0,-0.99166,1e-05,0.67484]
[1780249558751,59.59,73619.62,0.0,-0.99167,1e-05,0.67392]
[1780249560307,59.59,73619.85,0.0,-0.99167,1e-05,0.67413]
[1780249569829,59.59,73619.7,0.0,-0.99167,1e-05,0.67399]
[1780249575871,59.59,73619.62,0.0,-0.99167,1e-05,0.67392]
[1780249579899,59.59,73621.37,0.0,-0.99165,1e-05,0.67554]
[1780249580906,59.59,73624.67,0.0,-0.99161,1e-05,0.67859]
[1780249583928,59.59,73626.85,0.0,-0.99158,1e-05,0.68061]
[1780249588968,59.59,73628.17,0.0,-0.99156,1e-05,0.68184]
[1780249594003,59.59,73628.59,0.0,-0.99159,1e-05,0.67953]
[1780249599053,59.59,73628.55,0.0,-0.99159,1e-05,0.67949]
[1780249604088,59.59,73630.34,0.0,-0.99156,1e-05,0.68116]
[1780249607109,59.59,73632.33,0.0,-0.99154,1e-05,0.68301]
[1780249612144,59.59,73633.89,0.0,-0.99152,1e-05,0.68446]
[1780249617237,59.59,73633.72,0.0,-0.99152,1e-05,0.6843]
[1780249619193,59.59,73636.35,0.0,-0.99149,1e-05,0.68676]
[1780249625235,59.59,73636.33,0.0,-0.99149,1e-05,0.68675]
[1780249627293,59.59,73636.31,0.0,-0.99149,1e-05,0.68673]
[1780249627471,59.59,73636.31,0.0,-0.99149,1e-05,0.68673]
[1780249627572,59.59,73635.98,0.0,-0.99149,1e-05,0.68642]
[1780249633296,59.59,73637.52,0.0,-0.99147,1e-05,0.68786]
[1780249638328,59.59,73638.35,0.0,-0.99146,1e-05,0.68864]
[1780249644370,59.59,73638.4,0.0,-0.99146,1e-05,0.68869]
[1780249646384,59.59,73636.29,0.0,-0.99149,1e-05,0.68671]
[1780249647391,59.59,73630.92,0.0,-0.99156,1e-05,0.68169]
[1780249648398,59.59,73625.58,0.0,-0.99163,1e-05,0.67674]
[1780249650412,59.59,73624.16,0.0,-0.99164,1e-05,0.67543]
[1780249651419,59.59,73623.54,0.0,-0.99168,1e-05,0.67217]
[1780249654610,59.59,73621.45,0.0,-0.99171,1e-05,0.67025]
[1780249659475,59.59,73619.79,0.0,-0.99173,1e-05,0.66873]
[1780249662496,59.59,73616.22,0.0,-0.99178,1e-05,0.66546]
[1780249667531,59.59,73611.53,0.0,-0.99184,1e-05,0.66119]
[1780249668896,59.59,73611.53,0.0,-0.99184,1e-05,0.66119]
[1780249668972,59.59,73610.14,0.0,-0.99186,1e-05,0.65993]
[1780249669546,59.59,73609.64,0.0,-0.99186,1e-05,0.65948]
[1780249675588,59.59,73609.51,0.0,-0.99186,1e-05,0.65936]
[1780249680624,59.59,73609.53,0.0,-0.99186,1e-05,0.65938]
[1780249682638,59.59,73611.23,0.0,-0.99184,1e-05,0.66092]
[1780249685659,59.59,73613.04,0.0,-0.99182,1e-05,0.66257]
[1780249690694,59.59,73613.21,0.0,-0.99182,1e-05,0.66272]
[1780249702778,59.59,73613.61,0.0,-0.99181,1e-05,0.66308]
[1780249704471,59.59,73613.61,0.0,-0.99181,1e-05,0.66308]
[1780249704723,59.59,73613.61,0.0,-0.99181,1e-05,0.66308]
[1780249704824,59.59,73613.61,0.0,-0.99181,1e-05,0.66308]
[1780249715869,59.59,73613.99,0.0,-0.99184,1e-05,0.66078]
[1780249720904,59.59,73613.97,0.0,-0.99184,1e-05,0.66076]
[1780249723925,59.59,73611.39,0.0,-0.99187,1e-05,0.65842]
[1780249728959,59.59,73610.11,0.0,-0.99189,1e-05,0.65726]
[1780249733997,59.59,73610.26,0.0,-0.99189,1e-05,0.6574]
[1780249739034,59.59,73609.06,0.0,-0.9919,1e-05,0.65631]
[1780249743062,59.59,73607.42,0.0,-0.99192,1e-05,0.65483]
[1780249748097,59.59,73605.54,0.0,-0.99194,1e-05,0.65314]
[1780249751118,59.59,73603.83,0.0,-0.99197,1e-05,0.6516]
[1780249755146,59.59,73605.37,0.0,-0.99195,1e-05,0.65299]
[1780249759174,59.59,73601.27,0.0,-0.992,1e-05,0.64931]
[1780249760181,59.59,73599.26,0.0,-0.99202,1e-05,0.64751]
[1780249766223,59.59,73599.23,0.0,-0.99202,1e-05,0.64749]
[1780249773554,59.59,73599.19,0.0,-0.99202,1e-05,0.64745]
[1780249773655,59.59,73599.19,0.0,-0.99205,1e-05,0.64484]
[1780249780321,59.59,73598.31,0.0,-0.99207,1e-05,0.64406]
[1780249785362,59.59,73598.84,0.0,-0.99206,1e-05,0.64453]
[1780249790397,59.59,73598.17,0.0,-0.99207,1e-05,0.64393]
[1780249795432,59.59,73598.21,0.0,-0.99207,1e-05,0.64397]
[1780249799460,59.59,73595.69,0.0,-0.9921,1e-05,0.64173]
[1780249804495,59.59,73597.27,0.0,-0.99208,1e-05,0.64313]
[1780249809530,59.59,73597.49,0.0,-0.99208,1e-05,0.64333]
[1780249814577,59.59,73595.05,0.0,-0.99211,1e-05,0.64116]
[1780249817598,59.59,73593.53,0.0,-0.99212,1e-05,0.63982]
[1780249824648,59.59,73593.22,0.0,-0.99213,1e-05,0.63954]
[1780249829683,59.59,73593.87,0.0,-0.99212,1e-05,0.64012]
[1780249830690,59.59,73592.03,0.0,-0.99214,1e-05,0.63849]
[1780249836732,59.59,73584.67,0.0,-0.99226,1e-05,0.62945]
[1780249841770,59.59,73585.63,0.0,-0.99225,1e-05,0.63029]
[1780249842777,59.59,73589.22,0.0,-0.99221,1e-05,0.63343]
[1780249847812,59.59,73587.7,0.0,-0.99223,1e-05,0.6321]
[1780249852847,59.59,73587.89,0.0,-0.99222,1e-05,0.63227]
[1780249859896,59.59,73587.98,0.0,-0.99222,1e-05,0.63235]
[1780249864932,59.59,73587.77,0.0,-0.99223,1e-05,0.63216]
[1780249869967,59.59,73587.72,0.0,-0.99223,1e-05,0.63212]
[1780249878024,59.59,73587.85,0.0,-0.99222,1e-05,0.63223]
[1780249883058,59.59,73588.05,0.0,-0.99222,1e-05,0.63241]
[1780249888098,59.59,73587.91,0.0,-0.99222,1e-05,0.63229]
[1780249892929,59.59,73587.81,0.0,-0.99226,1e-05,0.62963]
[1780249898167,59.59,73587.91,0.0,-0.99225,1e-05,0.62971]
[1780249904209,59.59,73587.94,0.0,-0.99225,1e-05,0.62974]
[1780249913272,59.59,73588.71,0.0,-0.99225,1e-05,0.63041]
[1780249918307,59.59,73589.32,0.0,-0.99224,1e-05,0.63095]
[1780249922958,59.59,73589.94,0.0,-0.99223,1e-05,0.63149]
[1780249922976,59.59,73589.94,0.0,-0.99223,1e-05,0.63149]
[1780249923059,59.59,73589.89,0.0,-0.99223,1e-05,0.63145]
[1780249928376,59.59,73589.7,0.0,-0.99223,1e-05,0.63128]
[1780249935426,59.59,73589.77,0.0,-0.99223,1e-05,0.63134]
[1780249949525,59.59,73589.73,0.0,-0.99223,1e-05,0.63131]
[1780249952545,59.59,73589.63,0.0,-0.99226,1e-05,0.62865]
[1780249959594,59.59,73589.73,0.0,-0.99226,1e-05,0.62874]
[1780249968657,59.59,73593.9,0.0,-0.99221,1e-05,0.63239]
[1780249972685,59.59,73596.12,0.0,-0.99219,1e-05,0.63434]
[1780249977721,59.59,73596.57,0.0,-0.99218,1e-05,0.63473]
[1780249986784,59.59,73596.49,0.0,-0.99218,1e-05,0.63466]
[1780249992825,59.59,73596.1,0.0,-0.99219,1e-05,0.63432]
[1780249993833,59.59,73594.6,0.0,-0.9922,1e-05,0.633]
[1780249995846,59.59,73590.16,0.0,-0.99226,1e-05,0.62911]
[1780250001889,59.59,73589.39,0.0,-0.99227,1e-05,0.62844]
[1780250006924,59.59,73589.86,0.0,-0.99226,1e-05,0.62885]
[1780250010952,59.59,73592.2,0.0,-0.99223,1e-05,0.6309]
[1780250012204,59.59,73592.85,0.0,-0.99226,1e-05,0.62889]
[1780250014980,59.59,73594.65,0.0,-0.99223,1e-05,0.63047]
[1780250020016,59.59,73595.65,0.0,-0.99222,1e-05,0.63134]
[1780250027064,59.59,73596.48,0.0,-0.99221,1e-05,0.63207]
[1780250034113,59.59,73596.55,0.0,-0.99221,1e-05,0.63213]
[1780250039148,59.59,73596.62,0.0,-0.99221,1e-05,0.63219]
[1780250044183,59.59,73596.63,0.0,-0.99221,1e-05,0.6322]
[1780250049219,59.59,73595.9,0.0,-0.99222,1e-05,0.63156]
[1780250055261,59.59,73596.01,0.0,-0.99222,1e-05,0.63166]
[1780250061303,59.59,73596.19,0.0,-0.99222,1e-05,0.63182]
[1780250066338,59.59,73596.23,0.0,-0.99222,1e-05,0.63185]
[1780250070366,59.59,73604.9,0.0,-0.99211,1e-05,0.63949]
[1780250071373,59.59,73604.72,0.0,-0.99214,1e-05,0.63674]
[1780250079429,59.59,73604.16,0.0,-0.99215,1e-05,0.63624]
[1780250084464,59.59,73604.15,0.0,-0.99215,1e-05,0.63623]
[1780250090507,59.59,73604.24,0.0,-0.99215,1e-05,0.63631]
[1780250093528,59.59,73602.71,0.0,-0.99217,1e-05,0.63496]
[1780250097556,59.59,73600.57,0.0,-0.99219,1e-05,0.63308]
[1780250102591,59.59,73601.04,0.0,-0.99219,1e-05,0.63349]
[1780250105038,59.59,73601.14,0.0,-0.99219,1e-05,0.63358]
[1780250105222,59.59,73601.14,0.0,-0.99219,1e-05,0.63358]
[1780250105324,59.59,73599.11,0.0,-0.99221,1e-05,0.6318]
[1780250106619,59.59,73600.74,0.0,-0.99219,1e-05,0.63323]
[1780250108633,59.59,73602.96,0.0,-0.99216,1e-05,0.63518]
[1780250113668,59.59,73603.15,0.0,-0.99216,1e-05,0.63535]
[1780250118703,59.59,73602.71,0.0,-0.99217,1e-05,0.63496]
[1780250123738,59.59,73603.17,0.0,-0.99216,1e-05,0.63537]
[1780250128774,59.59,73602.03,0.0,-0.99218,1e-05,0.63436]
[1780250131465,59.59,73602.0,0.0,-0.99221,1e-05,0.63175]
[1780250136829,59.59,73601.75,0.0,-0.99221,1e-05,0.63153]
[1780250146899,59.59,73597.59,0.0,-0.99226,1e-05,0.62789]
[1780250151934,59.59,73597.22,0.0,-0.99227,1e-05,0.62756]
[1780250156969,59.59,73597.11,0.0,-0.99227,1e-05,0.62747]
[1780250163011,59.59,73597.04,0.0,-0.99227,1e-05,0.62741]
[1780250170060,59.59,73597.05,0.0,-0.99227,1e-05,0.62742]
[1780250176102,59.59,73596.71,0.0,-0.99227,1e-05,0.62712]
[1780250181137,59.59,73597.13,0.0,-0.99227,1e-05,0.62749]
[1780250187179,59.59,73597.74,0.0,-0.99226,1e-05,0.62802]
[1780250191207,59.59,73596.98,0.0,-0.9923,1e-05,0.62479]
[1780250197248,59.59,73596.03,0.0,-0.99231,1e-05,0.62396]
[1780250200597,59.59,73596.05,0.0,-0.99231,1e-05,0.62398]
[1780250207319,59.59,73597.07,0.0,-0.9923,1e-05,0.62486]
[1780250213362,59.59,73597.09,0.0,-0.9923,1e-05,0.62488]
[1780250222425,59.59,73598.58,0.0,-0.99228,1e-05,0.62618]
[1780250223432,59.59,73600.65,0.0,-0.99225,1e-05,0.62799]
[1780250229474,59.59,73601.34,0.0,-0.99225,1e-05,0.62859]
[1780250233502,59.59,73599.52,0.0,-0.99227,1e-05,0.627]
[1780250239544,59.59,73598.68,0.0,-0.99228,1e-05,0.62627]
[1780250248607,59.59,73598.62,0.0,-0.99228,1e-05,0.62621]
[1780250254649,59.59,73598.63,0.0,-0.99231,1e-05,0.62365]
[1780250259684,59.59,73599.98,0.0,-0.99229,1e-05,0.62483]
[1780250264719,59.59,73600.66,0.0,-0.99229,1e-05,0.62542]
[1780250269753,59.59,73601.3,0.0,-0.99228,1e-05,0.62598]
[1780250279824,59.59,73601.36,0.0,-0.99228,1e-05,0.62603]
[1780250284858,59.59,73601.31,0.0,-0.99228,1e-05,0.62599]
[1780250292914,59.59,73601.45,0.0,-0.99228,1e-05,0.62611]
[1780250297951,59.59,73601.42,0.0,-0.99228,1e-05,0.62608]
[1780250302987,59.59,73600.98,0.0,-0.99228,1e-05,0.6257]
[1780250308023,59.59,73599.42,0.0,-0.9923,1e-05,0.62434]
[1780250311043,59.59,73599.78,0.0,-0.99233,1e-05,0.62209]
[1780250316078,59.59,73599.87,0.0,-0.99233,1e-05,0.62217]
[1780250325141,59.59,73599.55,0.0,-0.99233,1e-05,0.62189]
[1780250330176,59.59,73600.01,0.0,-0.99232,1e-05,0.62229]
[1780250335211,59.59,73599.56,0.0,-0.99233,1e-05,0.6219]
[1780250341253,59.59,73600.06,0.0,-0.99232,1e-05,0.62233]
[1780250348302,59.59,73597.22,0.0,-0.99236,1e-05,0.61987]
[1780250349309,59.59,73595.72,0.0,-0.99238,1e-05,0.61857]
[1780250354344,59.59,73596.43,0.0,-0.99237,1e-05,0.61919]
[1780250359615,59.59,73596.53,0.0,-0.99237,1e-05,0.61927]
[1780250359742,59.59,73596.6,0.0,-0.99236,1e-05,0.61933]
[1780250365366,59.59,73596.92,0.0,-0.99236,1e-05,0.61961]
[1780250365475,59.59,73596.92,0.0,-0.99236,1e-05,0.61961]
[1780250365527,59.59,73596.47,0.0,-0.99237,1e-05,0.61922]
[1780250365674,59.59,73596.47,0.0,-0.99237,1e-05,0.61922]
[1780250365736,59.59,73596.47,0.0,-0.99237,1e-05,0.61922]
[1780250371464,59.59,73597.09,0.0,-0.99239,1e-05,0.6172]
[1780250376499,59.59,73597.09,0.0,-0.99239,1e-05,0.6172]
[1780250377697,59.59,73597.09,0.0,-0.99239,1e-05,0.6172]
[1780250377719,59.59,73597.09,0.0,-0.99239,1e-05,0.6172]
[1780250383548,59.59,73596.09,0.0,-0.9924,1e-05,0.61634]
[1780250387432,59.59,73596.09,0.0,-0.9924,1e-05,0.61634]
[1780250387471,59.59,73596.09,0.0,-0.9924,1e-05,0.61634]
[1780250387576,59.59,73596.12,0.0,-0.9924,1e-05,0.61636]
[1780250387890,59.59,73596.12,0.0,-0.9924,1e-05,0.61636]
[1780250387958,59.59,73596.12,0.0,-0.9924,1e-05,0.61636]
[1780250387979,59.59,73596.12,0.0,-0.9924,1e-05,0.61636]
[1780250393618,59.59,73596.77,0.0,-0.99239,1e-05,0.61692]
[1780250398652,59.59,73597.8,0.0,-0.99238,1e-05,0.61781]
[1780250399660,59.59,73609.05,0.0,-0.99225,1e-05,0.62759]
[1780250400667,59.59,73613.99,0.0,-0.99219,1e-05,0.63192]
[1780250401713,59.59,73614.27,0.0,-0.99218,1e-05,0.63217]
[1780250402681,59.59,73614.83,0.0,-0.99217,1e-05,0.63266]
[1780250402764,59.59,73614.83,0.0,-0.99217,1e-05,0.63266]
[1780250402836,59.59,73614.83,0.0,-0.99217,1e-05,0.63266]
[1780250403421,59.59,73614.83,0.0,-0.99217,1e-05,0.63266]
[1780250403638,59.59,73614.83,0.0,-0.99217,1e-05,0.63266]
[1780250408724,59.59,73614.15,0.0,-0.99218,1e-05,0.63207]
[1780250409731,59.59,73611.79,0.0,-0.99221,1e-05,0.62999]
[1780250410738,59.59,73605.84,0.0,-0.99228,1e-05,0.62479]
[1780250411745,59.59,73601.29,0.0,-0.99234,1e-05,0.62083]
[1780250413458,59.59,73601.29,0.0,-0.99234,1e-05,0.62083]
[1780250413475,59.59,73601.29,0.0,-0.99234,1e-05,0.62083]
[1780250413502,59.59,73601.75,0.0,-0.99233,1e-05,0.62123]
[1780250413898,59.59,73601.75,0.0,-0.99233,1e-05,0.62123]
[1780250413977,59.59,73601.75,0.0,-0.99233,1e-05,0.62123]
[1780250414017,59.59,73601.75,0.0,-0.99233,1e-05,0.62123]
[1780250414222,59.59,73601.75,0.0,-0.99233,1e-05,0.62123]
[1780250419804,59.59,73599.52,0.0,-0.99236,1e-05,0.6193]
[1780250421818,59.59,73597.8,0.0,-0.99238,1e-05,0.61781]
[1780250422825,59.59,73597.8,0.0,-0.99238,1e-05,0.61781]
[1780250422975,59.59,73597.8,0.0,-0.99238,1e-05,0.61781]
[1780250423289,59.59,73597.8,0.0,-0.99238,1e-05,0.61781]
[1780250423344,59.59,73597.8,0.0,-0.99238,1e-05,0.61781]
[1780250423476,59.59,73597.8,0.0,-0.99238,1e-05,0.61781]
[1780250423540,59.59,73597.67,0.0,-0.99238,1e-05,0.6177]
[1780250429874,59.59,73597.91,0.0,-0.99238,1e-05,0.61791]
[1780250432858,59.59,73598.01,0.0,-0.99238,1e-05,0.618]
[1780250432972,59.59,73598.01,0.0,-0.99238,1e-05,0.618]
[1780250433182,59.59,73598.01,0.0,-0.99238,1e-05,0.618]
[1780250433214,59.59,73598.01,0.0,-0.99238,1e-05,0.618]
[1780250433225,59.59,73598.01,0.0,-0.99238,1e-05,0.618]
[1780250433312,59.59,73598.01,0.0,-0.99241,1e-05,0.61544]
[1780250438937,59.59,73598.15,0.0,-0.99241,1e-05,0.61556]
[1780250444979,59.59,73597.84,0.0,-0.99241,1e-05,0.6153]
[1780250450014,59.59,73597.63,0.0,-0.99241,1e-05,0.61512]
[1780250456058,59.59,73597.27,0.0,-0.99242,1e-05,0.61481]
[1780250463107,59.59,73597.53,0.0,-0.99241,1e-05,0.61503]
[1780250469149,59.59,73597.53,0.0,-0.99241,1e-05,0.61503]
[1780250472170,59.59,73595.84,0.0,-0.99244,1e-05,0.61358]
[1780250473718,59.59,73595.84,0.0,-0.99244,1e-05,0.61358]
[1780250473177,59.59,73588.85,0.0,-0.99252,1e-05,0.6076]
[1780250473973,59.59,73588.85,0.0,-0.99252,1e-05,0.6076]
[1780250474296,59.59,73588.85,0.0,-0.99252,1e-05,0.6076]
[1780250474369,59.59,73588.85,0.0,-0.99252,1e-05,0.6076]
[1780250474475,59.59,73588.85,0.0,-0.99252,1e-05,0.6076]
[1780250474554,59.59,73589.54,0.0,-0.99251,1e-05,0.60818]
[1780250480226,59.59,73589.83,0.0,-0.99251,1e-05,0.60843]
[1780250481320,59.59,73589.83,0.0,-0.99251,1e-05,0.60843]
[1780250481473,59.59,73589.83,0.0,-0.99251,1e-05,0.60843]
[1780250481504,59.59,73589.91,0.0,-0.99251,1e-05,0.6085]
[1780250488282,59.59,73589.72,0.0,-0.99251,1e-05,0.60834]
[1780250489760,59.59,73589.72,0.0,-0.99251,1e-05,0.60834]
[1780250489840,59.59,73589.56,0.0,-0.99251,1e-05,0.6082]
[1780250489974,59.59,73589.56,0.0,-0.99251,1e-05,0.6082]
[1780250491310,59.59,73589.06,0.0,-0.99255,1e-05,0.60525]
[1780250492317,59.59,73585.11,0.0,-0.99259,1e-05,0.6019]
[1780250493324,59.59,73583.45,0.0,-0.99261,1e-05,0.6005]
[1780250494524,59.59,73583.45,0.0,-0.99261,1e-05,0.6005]
[1780250494721,59.59,73583.45,0.0,-0.99261,1e-05,0.6005]
[1780250494573,59.59,73583.48,0.0,-0.99261,1e-05,0.60052]
[1780250497354,59.59,73570.17,0.0,-0.99277,1e-05,0.58937]
[1780250498361,59.59,73567.99,0.0,-0.99279,1e-05,0.58756]
[1780250499368,59.59,73560.8,0.0,-0.99287,1e-05,0.58163]
[1780250501382,59.59,73558.89,0.0,-0.99289,1e-05,0.58006]
[1780250502550,59.59,73558.89,0.0,-0.99289,1e-05,0.58006]
[1780250502624,59.59,73558.89,0.0,-0.99289,1e-05,0.58006]
[1780250502725,59.59,73558.89,0.0,-0.99289,1e-05,0.58006]
[1780250505410,59.59,73555.95,0.0,-0.99293,1e-05,0.57765]
[1780250509297,59.59,73556.37,0.0,-0.99292,1e-05,0.57799]
[1780250509474,59.59,73556.37,0.0,-0.99292,1e-05,0.57799]
[1780250509539,59.59,73556.37,0.0,-0.99292,1e-05,0.57799]
[1780250509570,59.59,73556.37,0.0,-0.99292,1e-05,0.57799]
[1780250509733,59.59,73556.37,0.0,-0.99292,1e-05,0.57799]
[1780250509786,59.59,73556.53,0.0,-0.99292,1e-05,0.57812]
[1780250515480,59.59,73556.7,0.0,-0.99292,1e-05,0.57826]
[1780250520515,59.59,73557.27,0.0,-0.99291,1e-05,0.57873]
[1780250522529,59.59,73546.85,0.0,-0.99303,1e-05,0.57025]
[1780250523536,59.59,73550.76,0.0,-0.99298,1e-05,0.57342]
[1780250526115,59.59,73551.52,0.0,-0.99298,1e-05,0.57404]
[1780250526299,59.59,73551.52,0.0,-0.99298,1e-05,0.57404]
[1780250526557,59.59,73551.66,0.0,-0.99297,1e-05,0.57415]
[1780250526912,59.59,73551.66,0.0,-0.99297,1e-05,0.57415]
[1780250526972,59.59,73551.66,0.0,-0.99297,1e-05,0.57415]
[1780250526998,59.59,73551.66,0.0,-0.99297,1e-05,0.57415]
[1780250527225,59.59,73551.66,0.0,-0.99297,1e-05,0.57415]
[1780250531592,59.59,73557.12,0.0,-0.99291,1e-05,0.57861]
[1780250533782,59.59,73557.52,0.0,-0.99291,1e-05,0.57893]
[1780250533808,59.59,73555.55,0.0,-0.99293,1e-05,0.57732]
[1780250534114,59.59,73555.55,0.0,-0.99293,1e-05,0.57732]
[1780250534236,59.59,73555.55,0.0,-0.99293,1e-05,0.57732]
[1780250537144,59.59,73555.36,0.0,-0.99293,1e-05,0.57717]
[1780250537346,59.59,73555.36,0.0,-0.99293,1e-05,0.57717]
[1780250540664,59.59,73555.22,0.0,-0.99293,1e-05,0.57705]
[1780250544031,59.59,73554.83,0.0,-0.99294,1e-05,0.57673]
[1780250544144,59.59,73554.83,0.0,-0.99294,1e-05,0.57673]
[1780250544227,59.59,73554.83,0.0,-0.99294,1e-05,0.57673]
[1780250544284,59.59,73554.83,0.0,-0.99294,1e-05,0.57673]
[1780250547221,59.59,73554.86,0.0,-0.99294,1e-05,0.57676]
[1780250547456,59.59,73554.86,0.0,-0.99294,1e-05,0.57676]
[1780250549867,59.59,73555.3,0.0,-0.99293,1e-05,0.57712]
[1780250549972,59.59,73555.3,0.0,-0.99293,1e-05,0.57712]
[1780250550734,59.59,73556.24,0.0,-0.99292,1e-05,0.57789]
[1780250551222,59.59,73556.24,0.0,-0.99292,1e-05,0.57789]
[1780250551342,59.59,73556.24,0.0,-0.99292,1e-05,0.57789]
[1780250551742,59.59,73556.71,0.0,-0.99295,1e-05,0.57583]
[1780250555226,59.59,73556.85,0.0,-0.99295,1e-05,0.57595]
[1780250555369,59.59,73556.85,0.0,-0.99295,1e-05,0.57595]
[1780250557601,59.59,73555.18,0.0,-0.99296,1e-05,0.57458]
[1780250557721,59.59,73555.18,0.0,-0.99296,1e-05,0.57458]
[1780250557783,59.59,73554.47,0.0,-0.99297,1e-05,0.57401]
[1780250559222,59.59,73554.29,0.0,-0.99297,1e-05,0.57386]
[1780250559391,59.59,73554.29,0.0,-0.99297,1e-05,0.57386]
[1780250561222,59.59,73554.26,0.0,-0.99297,1e-05,0.57384]
[1780250561357,59.59,73554.26,0.0,-0.99297,1e-05,0.57384]
[1780250564154,59.59,73552.37,0.0,-0.993,1e-05,0.5723]
[1780250564221,59.59,73552.37,0.0,-0.993,1e-05,0.5723]
[1780250564832,59.59,73552.28,0.0,-0.993,1e-05,0.57223]
[1780250565227,59.59,73552.28,0.0,-0.993,1e-05,0.57223]
[1780250565366,59.59,73552.28,0.0,-0.993,1e-05,0.57223]
[1780250569225,59.59,73551.69,0.0,-0.993,1e-05,0.57175]
[1780250569347,59.59,73551.69,0.0,-0.993,1e-05,0.57175]
[1780250573225,59.59,73551.77,0.0,-0.993,1e-05,0.57181]
[1780250573357,59.59,73551.77,0.0,-0.993,1e-05,0.57181]
[1780250573448,59.59,73545.91,0.0,-0.99307,1e-05,0.56708]
[1780250574239,59.59,73545.91,0.0,-0.99307,1e-05,0.56708]
[1780250574473,59.59,73545.91,0.0,-0.99307,1e-05,0.56708]
[1780250574495,59.59,73540.87,0.0,-0.99312,1e-05,0.56303]
[1780250575225,59.59,73540.87,0.0,-0.99312,1e-05,0.56303]
[1780250575308,59.59,73540.87,0.0,-0.99312,1e-05,0.56303]
[1780250577923,59.59,73542.19,0.0,-0.99311,1e-05,0.56409]
[1780250579228,59.59,73542.19,0.0,-0.99311,1e-05,0.56409]
[1780250579363,59.59,73542.19,0.0,-0.99311,1e-05,0.56409]
[1780250581227,59.59,73541.55,0.0,-0.99312,1e-05,0.56358]
[1780250581362,59.59,73541.55,0.0,-0.99312,1e-05,0.56358]
[1780250586814,59.59,73541.23,0.0,-0.99312,1e-05,0.56332]
[1780250586989,59.59,73534.89,0.0,-0.99319,1e-05,0.55826]
[1780250587953,59.59,73534.89,0.0,-0.99319,1e-05,0.55826]
[1780250587972,59.59,73534.89,0.0,-0.99319,1e-05,0.55826]
[1780250588016,59.59,73534.89,0.0,-0.99319,1e-05,0.55826]
[1780250588023,59.59,73534.89,0.0,-0.99319,1e-05,0.55826]
[1780250588220,59.59,73534.89,0.0,-0.99319,1e-05,0.55826]
[1780250588230,59.59,73534.89,0.0,-0.99319,1e-05,0.55826]
[1780250588321,59.59,73532.51,0.0,-0.99321,1e-05,0.55638]
[1780250589003,59.59,73530.89,0.0,-0.99323,1e-05,0.55511]
[1780250591226,59.59,73530.03,0.0,-0.99324,1e-05,0.55445]
[1780250591306,59.59,73530.03,0.0,-0.99324,1e-05,0.55445]
[1780250594038,59.59,73534.94,0.0,-0.99319,1e-05,0.55842]
[1780250595230,59.59,73534.94,0.0,-0.99319,1e-05,0.55842]
[1780250595399,59.59,73534.94,0.0,-0.99319,1e-05,0.55842]
[1780250595415,59.59,73533.38,0.0,-0.9932,1e-05,0.55719]
[1780250596484,59.59,73533.38,0.0,-0.9932,1e-05,0.55719]
[1780250596724,59.59,73533.38,0.0,-0.9932,1e-05,0.55719]
[1780250596824,59.59,73530.85,0.0,-0.99323,1e-05,0.55522]
[1780250597228,59.59,73530.85,0.0,-0.99323,1e-05,0.55522]
[1780250597344,59.59,73530.85,0.0,-0.99323,1e-05,0.55522]
[1780250599073,59.59,73526.17,0.0,-0.99328,1e-05,0.55156]
[1780250600560,59.59,73519.58,0.0,-0.99335,1e-05,0.54642]
[1780250601229,59.59,73519.58,0.0,-0.99335,1e-05,0.54642]
[1780250601301,59.59,73519.58,0.0,-0.99335,1e-05,0.54642]
[1780250601322,59.59,73519.58,0.0,-0.99335,1e-05,0.54642]
[1780250601471,59.59,73519.58,0.0,-0.99335,1e-05,0.54642]
[1780250601573,59.6,73516.94,0.0,-0.99338,1e-05,0.5444]
[1780250605231,59.6,73516.46,0.0,-0.99338,1e-05,0.54407]
[1780250605319,59.6,73516.46,0.0,-0.99338,1e-05,0.54407]
[1780250607235,59.6,73516.46,0.0,-0.99338,1e-05,0.5442]
[1780250607403,59.6,73516.46,0.0,-0.99338,1e-05,0.5442]
[1780250610151,59.6,73515.16,0.0,-0.99339,1e-05,0.5434]
[1780250610907,59.6,73515.16,0.0,-0.99339,1e-05,0.5434]
[1780250610971,59.6,73515.16,0.0,-0.99339,1e-05,0.5434]
[1780250611231,59.6,73515.16,0.0,-0.99339,1e-05,0.5434]
[1780250611343,59.6,73515.16,0.0,-0.99339,1e-05,0.5434]
[1780250611379,59.6,73515.23,0.0,-0.99342,1e-05,0.54117]
[1780250615229,59.61,73515.06,0.0,-0.99342,1e-05,0.54117]
[1780250615363,59.61,73515.06,0.0,-0.99342,1e-05,0.54117]
[1780250619230,59.61,73515.56,0.0,-0.99341,1e-05,0.54175]
[1780250619349,59.61,73515.56,0.0,-0.99341,1e-05,0.54175]
[1780250622235,59.61,73525.78,0.0,-0.9933,1e-05,0.54992]
[1780250623227,59.61,73525.78,0.0,-0.9933,1e-05,0.54992]
[1780250623336,59.61,73525.78,0.0,-0.9933,1e-05,0.54992]
[1780250623462,59.61,73525.78,0.0,-0.9933,1e-05,0.54992]
[1780250623471,59.61,73525.78,0.0,-0.9933,1e-05,0.54992]
[1780250623563,59.61,73525.51,0.0,-0.9933,1e-05,0.54974]
[1780250625231,59.61,73524.88,0.0,-0.99331,1e-05,0.54927]
[1780250625353,59.61,73524.88,0.0,-0.99331,1e-05,0.54927]
[1780250627232,59.61,73524.43,0.0,-0.99331,1e-05,0.54898]
[1780250627292,59.61,73524.43,0.0,-0.99331,1e-05,0.54898]
[1780250631229,59.62,73524.41,0.0,-0.99331,1e-05,0.54906]
[1780250631352,59.62,73524.41,0.0,-0.99331,1e-05,0.54906]
[1780250636591,59.62,73524.73,0.0,-0.9933,1e-05,0.54951]
[1780250636655,59.62,73524.73,0.0,-0.9933,1e-05,0.54951]
[1780250636721,59.62,73524.73,0.0,-0.9933,1e-05,0.54951]
[1780250636769,59.62,73524.73,0.0,-0.9933,1e-05,0.54951]
[1780250636810,59.62,73524.61,0.0,-0.9933,1e-05,0.54948]
[1780250636974,59.62,73524.61,0.0,-0.9933,1e-05,0.54948]
[1780250637340,59.62,73524.78,0.0,-0.9933,1e-05,0.54961]
[1780250642501,59.62,73524.85,0.0,-0.9933,1e-05,0.5498]
[1780250642651,59.62,73524.85,0.0,-0.9933,1e-05,0.5498]
[1780250642723,59.62,73524.85,0.0,-0.9933,1e-05,0.5498]
[1780250642858,59.62,73524.85,0.0,-0.9933,1e-05,0.5498]
[1780250645228,59.62,73525.21,0.0,-0.99329,1e-05,0.55017]
[1780250645353,59.62,73525.21,0.0,-0.99329,1e-05,0.55017]
[1780250649230,59.63,73525.21,0.0,-0.99329,1e-05,0.5502]
[1780250649375,59.63,73525.21,0.0,-0.99329,1e-05,0.5502]
[1780250650432,59.63,73526.49,0.0,-0.99328,1e-05,0.55136]
[1780250651070,59.63,73526.49,0.0,-0.99328,1e-05,0.55136]
[1780250651163,59.63,73526.49,0.0,-0.99328,1e-05,0.55136]
[1780250651219,59.63,73526.49,0.0,-0.99328,1e-05,0.55136]
[1780250651313,59.63,73526.49,0.0,-0.99328,1e-05,0.55136]
[1780250651439,59.63,73531.82,0.0,-0.99322,1e-05,0.5556]
[1780250651973,59.63,73531.82,0.0,-0.99322,1e-05,0.5556]
[1780250652221,59.63,73531.82,0.0,-0.99322,1e-05,0.5556]
[1780250652446,59.63,73531.94,0.0,-0.99322,1e-05,0.55571]
[1780250657482,59.63,73534.93,0.0,-0.99318,1e-05,0.55817]
[1780250658492,59.63,73538.52,0.0,-0.99315,1e-05,0.56105]
[1780250663527,59.63,73538.42,0.0,-0.99315,1e-05,0.56101]
[1780250668562,59.63,73543.37,0.0,-0.99309,1e-05,0.56501]
[1780250669569,59.63,73546.89,0.0,-0.99305,1e-05,0.56785]
[1780250670372,59.63,73546.89,0.0,-0.99305,1e-05,0.56785]
[1780250670471,59.63,73546.89,0.0,-0.99305,1e-05,0.56785]
[1780250670576,59.63,73546.94,0.0,-0.99305,1e-05,0.56789]
[1780250671583,59.63,73547.21,0.0,-0.99308,1e-05,0.56569]
[1780250674604,59.63,73546.11,0.0,-0.99309,1e-05,0.56481]
[1780250676803,59.63,73544.9,0.0,-0.9931,1e-05,0.56384]
[1780250682661,59.63,73543.68,0.0,-0.99312,1e-05,0.56286]
[1780250689710,59.63,73543.68,0.0,-0.99312,1e-05,0.56288]
[1780250692234,59.63,73543.68,0.0,-0.99312,1e-05,0.56288]
[1780250692472,59.63,73543.68,0.0,-0.99312,1e-05,0.56288]
[1780250692731,59.63,73543.61,0.0,-0.99312,1e-05,0.56283]
[1780250697446,59.63,73543.64,0.0,-0.99312,1e-05,0.56286]
[1780250697474,59.63,73543.64,0.0,-0.99312,1e-05,0.56286]
[1780250698773,59.63,73543.74,0.0,-0.99311,1e-05,0.56295]
[1780250704815,59.63,73543.79,0.0,-0.99311,1e-05,0.563]
[1780250710857,59.63,73543.73,0.0,-0.99311,1e-05,0.56296]
[1780250714884,59.63,73546.43,0.0,-0.99308,1e-05,0.56514]
[1780250715892,59.63,73544.34,0.0,-0.99311,1e-05,0.56346]
[1780250720926,59.63,73544.15,0.0,-0.99311,1e-05,0.56332]
[1780250726969,59.63,73544.2,0.0,-0.99311,1e-05,0.56337]
[1780250730997,59.63,73549.89,0.0,-0.99305,1e-05,0.56795]
[1780250732008,59.63,73553.52,0.0,-0.99303,1e-05,0.56846]
[1780250733012,59.63,73555.07,0.0,-0.99302,1e-05,0.56971]
[1780250740062,59.63,73555.61,0.0,-0.99301,1e-05,0.57015]
[1780250741069,59.63,73557.58,0.0,-0.99299,1e-05,0.57175]
[1780250746104,59.63,73558.14,0.0,-0.99298,1e-05,0.5722]
[1780250752149,59.63,73558.04,0.0,-0.99298,1e-05,0.57212]
[1780250761211,59.63,73558.31,0.0,-0.99298,1e-05,0.57234]
[1780250768261,59.63,73558.23,0.0,-0.99298,1e-05,0.57227]
[1780250773296,59.63,73556.03,0.0,-0.99301,1e-05,0.57049]
[1780250778331,59.63,73555.7,0.0,-0.99301,1e-05,0.57022]
[1780250783368,59.63,73554.72,0.0,-0.99302,1e-05,0.56943]
[1780250789410,59.63,73555.25,0.0,-0.99302,1e-05,0.56986]
[1780250795519,59.63,73554.87,0.0,-0.99305,1e-05,0.56713]
[1780250795590,59.63,73543.66,0.0,-0.99317,1e-05,0.55814]
[1780250796460,59.63,73540.53,0.0,-0.99321,1e-05,0.55567]
[1780250798937,59.63,73540.24,0.0,-0.99321,1e-05,0.55545]
[1780250798953,59.63,73540.22,0.0,-0.99321,1e-05,0.55546]
[1780250804516,59.64,73539.96,0.0,-0.99321,1e-05,0.55533]
[1780250805523,59.64,73541.38,0.0,-0.99319,1e-05,0.55647]
[1780250812572,59.64,73541.59,0.0,-0.99319,1e-05,0.55671]
[1780250817608,59.64,73540.84,0.0,-0.9932,1e-05,0.55617]
[1780250827678,59.64,73540.14,0.0,-0.9932,1e-05,0.55575]
[1780250833060,59.64,73540.14,0.0,-0.9932,1e-05,0.55578]
[1780250833219,59.64,73540.14,0.0,-0.9932,1e-05,0.55578]
[1780250833391,59.64,73540.14,0.0,-0.9932,1e-05,0.55582]
[1780250835735,59.64,73541.85,0.0,-0.99318,1e-05,0.5572]
[1780250840935,59.64,73542.48,0.0,-0.99318,1e-05,0.55774]
[1780250840972,59.64,73542.48,0.0,-0.99318,1e-05,0.55774]
[1780250841036,59.64,73542.39,0.0,-0.99318,1e-05,0.55768]
[1780250846124,59.64,73542.26,0.0,-0.99318,1e-05,0.55761]
[1780250851846,59.64,73542.44,0.0,-0.99321,1e-05,0.55541]
[1780250856890,59.64,73542.44,0.0,-0.99321,1e-05,0.55541]
[1780250856992,59.65,73545.33,0.0,-0.99317,1e-05,0.55776]
[1780250858971,59.65,73545.86,0.0,-0.99317,1e-05,0.55819]
[1780250859072,59.65,73545.9,0.0,-0.99317,1e-05,0.55822]
[1780250866952,59.65,73545.97,0.0,-0.99317,1e-05,0.55832]
[1780250881056,59.65,73546.55,0.0,-0.99316,1e-05,0.55883]
[1780250887098,59.65,73545.91,0.0,-0.99316,1e-05,0.55834]
[1780250892133,59.65,73551.61,0.0,-0.9931,1e-05,0.56292]
[1780250893184,59.65,73551.61,0.0,-0.9931,1e-05,0.56292]
[1780250893140,59.65,73555.71,0.0,-0.99306,1e-05,0.56622]
[1780250894147,59.65,73557.37,0.0,-0.99304,1e-05,0.56756]
[1780250895154,59.65,73564.76,0.0,-0.99296,1e-05,0.57355]
[1780250896161,59.65,73566.08,0.0,-0.99294,1e-05,0.57462]
[1780250897168,59.65,73567.35,0.0,-0.99293,1e-05,0.57566]
[1780250898175,59.65,73569.07,0.0,-0.99291,1e-05,0.57707]
[1780250903209,59.65,73569.29,0.0,-0.9929,1e-05,0.57725]
[1780250908247,59.65,73570.67,0.0,-0.99289,1e-05,0.57838]
[1780250913282,59.65,73570.41,0.0,-0.99292,1e-05,0.57571]
[1780250919324,59.65,73570.56,0.0,-0.99292,1e-05,0.57583]
[1780250923352,59.65,73571.44,0.0,-0.99291,1e-05,0.57655]
[1780250931408,59.65,73572.19,0.0,-0.9929,1e-05,0.57717]
[1780250936443,59.65,73572.06,0.0,-0.9929,1e-05,0.57706]
[1780250943492,59.65,73571.46,0.0,-0.99291,1e-05,0.57657]
[1780250944499,59.65,73570.57,0.0,-0.99292,1e-05,0.57584]
[1780250950541,59.65,73571.48,0.0,-0.99291,1e-05,0.57659]
[1780250962625,59.65,73572.4,0.0,-0.9929,1e-05,0.57734]
[1780250969673,59.65,73572.37,0.0,-0.9929,1e-05,0.57732]
[1780250974709,59.65,73572.16,0.0,-0.99293,1e-05,0.57469]
[1780250976223,59.65,73572.16,0.0,-0.99293,1e-05,0.57469]
[1780250975716,59.65,73565.43,0.0,-0.99301,1e-05,0.56922]
[1780250976723,59.65,73559.45,0.0,-0.99307,1e-05,0.56439]
[1780250977730,59.65,73555.92,0.0,-0.99311,1e-05,0.56156]
[1780250979744,59.65,73554.39,0.0,-0.99313,1e-05,0.56033]
[1780250980751,59.65,73545.66,0.0,-0.99322,1e-05,0.55339]
[1780250981758,59.65,73545.48,0.0,-0.99323,1e-05,0.55326]
[1780250982765,59.65,73543.2,0.0,-0.99325,1e-05,0.55147]
[1780250987799,59.65,73542.63,0.0,-0.99326,1e-05,0.55111]
[1780250992835,59.65,73540.23,0.0,-0.99328,1e-05,0.54931]
[1780250994975,59.65,73540.04,0.0,-0.99328,1e-05,0.5492]
[1780250995046,59.65,73539.74,0.0,-0.99328,1e-05,0.54898]
[1780250998877,59.65,73534.38,0.0,-0.99334,1e-05,0.54485]
[1780250999884,59.65,73531.15,0.0,-0.99338,1e-05,0.54235]
[1780251001898,59.66,73534.52,0.0,-0.99334,1e-05,0.54504]
[1780251002906,59.66,73536.64,0.0,-0.99332,1e-05,0.54674]
[1780251005613,59.66,73537.97,0.0,-0.9933,1e-05,0.54784]
[1780251009954,59.66,73541.63,0.0,-0.99326,1e-05,0.55083]
[1780251010916,59.66,73541.63,0.0,-0.99326,1e-05,0.55083]
[1780251010975,59.66,73541.63,0.0,-0.99326,1e-05,0.55083]
[1780251011017,59.66,73543.84,0.0,-0.99323,1e-05,0.55262]
[1780251017003,59.66,73545.44,0.0,-0.99322,1e-05,0.55395]
[1780251024052,59.66,73547.77,0.0,-0.99319,1e-05,0.55587]
[1780251029087,59.66,73548.31,0.0,-0.99318,1e-05,0.55633]
[1780251031101,59.66,73548.92,0.0,-0.99321,1e-05,0.55443]
[1780251036136,59.66,73550.38,0.0,-0.99319,1e-05,0.55562]
[1780251041170,59.66,73551.07,0.0,-0.99318,1e-05,0.55619]
[1780251046206,59.66,73549.95,0.0,-0.99319,1e-05,0.55532]
[1780251047213,59.66,73561.2,0.0,-0.99307,1e-05,0.56432]
[1780251048220,59.66,73563.96,0.0,-0.99304,1e-05,0.56654]
[1780251053255,59.66,73563.75,0.0,-0.99304,1e-05,0.56637]
[1780251058290,59.66,73564.66,0.0,-0.99303,1e-05,0.56711]
[1780251061311,59.66,73573.55,0.0,-0.99293,1e-05,0.57433]
[1780251062317,59.66,73574.15,0.0,-0.99292,1e-05,0.57482]
[1780251067353,59.66,73574.71,0.0,-0.99292,1e-05,0.57527]
[1780251071381,59.66,73578.61,0.0,-0.99287,1e-05,0.57847]
[1780251073395,59.66,73582.02,0.0,-0.99284,1e-05,0.58127]
[1780251074402,59.66,73586.11,0.0,-0.99279,1e-05,0.58465]
[1780251075409,59.66,73587.89,0.0,-0.99277,1e-05,0.58613]
[1780251077859,59.66,73587.98,0.0,-0.99277,1e-05,0.5862]
[1780251077973,59.66,73587.98,0.0,-0.99277,1e-05,0.5862]
[1780251078075,59.66,73591.79,0.0,-0.99272,1e-05,0.58937]
[1780251083574,59.66,73591.38,0.0,-0.99273,1e-05,0.58903]
[1780251085479,59.66,73580.41,0.0,-0.99285,1e-05,0.57995]
[1780251086486,59.66,73579.28,0.0,-0.99287,1e-05,0.57902]
[1780251092528,59.66,73578.94,0.0,-0.9929,1e-05,0.57628]
[1780251097564,59.66,73580.97,0.0,-0.99288,1e-05,0.57794]
[1780251106629,59.66,73581.36,0.0,-0.99287,1e-05,0.57826]
[1780251111664,59.66,73581.06,0.0,-0.99288,1e-05,0.57801]
[1780251115692,59.66,73577.37,0.0,-0.99292,1e-05,0.57499]
[1780251120727,59.66,73576.94,0.0,-0.99292,1e-05,0.57464]
[1780251125762,59.66,73576.84,0.0,-0.99292,1e-05,0.57456]
[1780251129790,59.66,73575.22,0.0,-0.99294,1e-05,0.57324]
[1780251134828,59.66,73576.53,0.0,-0.99293,1e-05,0.5743]
[1780251138855,59.66,73578.19,0.0,-0.99291,1e-05,0.57566]
[1780251143890,59.66,73579.36,0.0,-0.9929,1e-05,0.57662]
[1780251151946,59.66,73579.32,0.0,-0.99293,1e-05,0.57413]
[1780251153961,59.66,73576.47,0.0,-0.99296,1e-05,0.5718]
[1780251155976,59.66,73569.31,0.0,-0.99304,1e-05,0.566]
[1780251157990,59.66,73567.88,0.0,-0.99305,1e-05,0.56485]
[1780251163025,59.66,73572.03,0.0,-0.99301,1e-05,0.5682]
[1780251164033,59.66,73575.73,0.0,-0.99297,1e-05,0.5712]
[1780251166047,59.66,73576.31,0.0,-0.99296,1e-05,0.57167]
[1780251172089,59.66,73575.76,0.0,-0.99297,1e-05,0.57123]
[1780251179138,59.66,73576.16,0.0,-0.99296,1e-05,0.57155]
[1780251184173,59.66,73576.0,0.0,-0.99296,1e-05,0.57142]
[1780251192229,59.66,73575.04,0.0,-0.99297,1e-05,0.57064]
[1780251200285,59.66,73576.79,0.0,-0.99295,1e-05,0.57206]
[1780251207334,59.66,73577.9,0.0,-0.99294,1e-05,0.57297]
[1780251211362,59.66,73577.06,0.0,-0.99298,1e-05,0.56984]
[1780251219417,59.66,73577.33,0.0,-0.99298,1e-05,0.57005]
[1780251225461,59.66,73577.66,0.0,-0.99297,1e-05,0.57032]
[1780251230496,59.66,73576.68,0.0,-0.99298,1e-05,0.56953]
[1780251237544,59.66,73577.51,0.0,-0.99297,1e-05,0.5702]
[1780251242580,59.66,73577.63,0.0,-0.99297,1e-05,0.5703]
[1780251247615,59.66,73577.39,0.0,-0.99298,1e-05,0.5701]
[1780251252650,59.66,73577.11,0.0,-0.99298,1e-05,0.56988]
[1780251257685,59.66,73576.4,0.0,-0.99299,1e-05,0.5693]
[1780251263727,59.66,73577.06,0.0,-0.99298,1e-05,0.56984]
[1780251269769,59.66,73576.97,0.0,-0.99298,1e-05,0.56976]
[1780251271066,59.66,73576.97,0.0,-0.99298,1e-05,0.56976]
[1780251271168,59.66,73576.97,0.0,-0.99301,1e-05,0.56732]
[1780251272192,59.66,73576.97,0.0,-0.99301,1e-05,0.56732]
[1780251278832,59.66,73575.95,0.0,-0.99302,1e-05,0.56649]
[1780251283867,59.66,73572.99,0.0,-0.99305,1e-05,0.56411]
[1780251285881,59.66,73569.66,0.0,-0.99309,1e-05,0.56143]
[1780251286888,59.66,73564.78,0.0,-0.99315,1e-05,0.55752]
[1780251287896,59.66,73560.9,0.0,-0.99319,1e-05,0.55444]
[1780251288902,59.66,73557.9,0.0,-0.99322,1e-05,0.55207]
[1780251295955,59.67,73557.08,0.0,-0.99323,1e-05,0.55152]
[1780251298976,59.67,73553.39,0.0,-0.99327,1e-05,0.54865]
[1780251300991,59.67,73548.21,0.0,-0.99332,1e-05,0.54463]
[1780251306027,59.67,73548.47,0.0,-0.99332,1e-05,0.54497]
[1780251311062,59.67,73548.18,0.0,-0.99332,1e-05,0.54487]
[1780251316097,59.67,73548.21,0.0,-0.99332,1e-05,0.54502]
[1780251321132,59.68,73548.42,0.0,-0.99331,1e-05,0.54531]
[1780251327175,59.68,73549.61,0.0,-0.9933,1e-05,0.54639]
[1780251331231,59.68,73550.19,0.0,-0.99329,1e-05,0.54688]
[1780251331480,59.68,73550.19,0.0,-0.99329,1e-05,0.54688]
[1780251331582,59.68,73550.31,0.0,-0.99332,1e-05,0.54466]
[1780251339260,59.68,73549.83,0.0,-0.99332,1e-05,0.54446]
[1780251342282,59.69,73548.18,0.0,-0.99334,1e-05,0.54324]
[1780251345303,59.69,73546.57,0.0,-0.99335,1e-05,0.54206]
[1780251348324,59.69,73544.85,0.0,-0.99337,1e-05,0.54081]
[1780251353359,59.69,73543.9,0.0,-0.99338,1e-05,0.54023]
[1780251358393,59.69,73544.65,0.0,-0.99337,1e-05,0.54097]
[1780251366457,59.7,73544.35,0.0,-0.99337,1e-05,0.54101]
[1780251372493,59.7,73544.8,0.0,-0.99336,1e-05,0.54154]
[1780251378536,59.71,73544.79,0.0,-0.99336,1e-05,0.5417]
[1780251386592,59.71,73544.83,0.0,-0.99336,1e-05,0.54196]
[1780251391629,59.71,73545.09,0.0,-0.99338,1e-05,0.53993]
[1780251396664,59.71,73545.33,0.0,-0.99337,1e-05,0.54027]
[1780251401699,59.72,73544.46,0.0,-0.99338,1e-05,0.53975]
[1780251408609,59.72,73544.39,0.0,-0.99338,1e-05,0.53982]
[1780251408748,59.72,73534.03,0.0,-0.99349,1e-05,0.53191]
[1780251409755,59.72,73533.63,0.0,-0.99349,1e-05,0.53165]
[1780251415797,59.73,73532.39,0.0,-0.9935,1e-05,0.531]
[1780251416973,59.73,73532.39,0.0,-0.9935,1e-05,0.531]
[1780251417006,59.73,73532.39,0.0,-0.9935,1e-05,0.531]
[1780251422846,59.73,73529.61,0.0,-0.99353,1e-05,0.52924]
[1780251428747,59.74,73529.41,0.0,-0.99352,1e-05,0.52925]
[1780251428969,59.74,73529.41,0.0,-0.99352,1e-05,0.52925]
[1780251429071,59.74,73529.41,0.0,-0.99352,1e-05,0.52942]
[1780251434930,59.75,73529.54,0.0,-0.99352,1e-05,0.52985]
[1780251439966,59.75,73531.6,0.0,-0.99349,1e-05,0.5317]
[1780251442987,59.75,73529.51,0.0,-0.99351,1e-05,0.53025]
[1780251448022,59.76,73530.38,0.0,-0.9935,1e-05,0.53118]
[1780251451043,59.76,73530.39,0.0,-0.99352,1e-05,0.52902]
[1780251457085,59.77,73530.56,0.0,-0.99352,1e-05,0.52948]
[1780251463126,59.77,73530.62,0.0,-0.99351,1e-05,0.52985]
[1780251465141,59.77,73525.27,0.0,-0.99357,1e-05,0.52588]
[1780251466148,59.78,73519.57,0.0,-0.99362,1e-05,0.52163]
[1780251467155,59.78,73516.73,0.0,-0.99365,1e-05,0.51956]
[1780251473197,59.79,73516.04,0.0,-0.99365,1e-05,0.5195]
[1780251476218,59.79,73514.29,0.0,-0.99367,1e-05,0.51842]
[1780251480246,59.8,73516.45,0.0,-0.99364,1e-05,0.52035]
[1780251481253,59.8,73519.64,0.0,-0.99361,1e-05,0.52283]
[1780251486288,59.8,73518.79,0.0,-0.99361,1e-05,0.52254]
[1780251487021,59.8,73518.79,0.0,-0.99361,1e-05,0.52254]
[1780251487222,59.8,73518.79,0.0,-0.99361,1e-05,0.52254]
[1780251487296,59.8,73517.01,0.0,-0.99363,1e-05,0.52127]
[1780251490316,59.81,73515.38,0.0,-0.99364,1e-05,0.52026]
[1780251495353,59.82,73515.63,0.0,-0.99364,1e-05,0.52083]
[1780251504416,59.83,73515.13,0.0,-0.99363,1e-05,0.52114]
[1780251505423,59.83,73511.03,0.0,-0.99367,1e-05,0.51814]
[1780251506430,59.83,73509.27,0.0,-0.99369,1e-05,0.5169]
[1780251507436,59.83,73507.71,0.0,-0.9937,1e-05,0.51582]
[1780251509451,59.84,73509.45,0.0,-0.99368,1e-05,0.5173]
[1780251511465,59.84,73510.4,0.0,-0.9937,1e-05,0.51589]
[1780251514486,59.84,73513.88,0.0,-0.99366,1e-05,0.51875]
[1780251515494,59.85,73518.23,0.0,-0.99361,1e-05,0.52212]
[1780251517508,59.85,73519.34,0.0,-0.9936,1e-05,0.52311]
[1780251522544,59.86,73519.33,0.0,-0.9936,1e-05,0.52347]
[1780251528585,59.86,73518.45,0.0,-0.9936,1e-05,0.52323]
[1780251532614,59.87,73520.03,0.0,-0.99358,1e-05,0.52479]
[1780251537648,59.88,73520.81,0.0,-0.99356,1e-05,0.52573]
[1780251542684,59.88,73521.39,0.0,-0.99355,1e-05,0.52651]
[1780251547719,59.89,73521.03,0.0,-0.99355,1e-05,0.52657]
[1780251553761,59.9,73520.98,0.0,-0.99355,1e-05,0.52692]
[1780251556782,59.9,73523.09,0.0,-0.99352,1e-05,0.52872]
[1780251565846,59.91,73520.99,0.0,-0.99354,1e-05,0.52767]
[1780251569874,59.91,73522.81,0.0,-0.99351,1e-05,0.5293]
[1780251571888,59.92,73523.03,0.0,-0.99354,1e-05,0.52726]
[1780251577930,59.92,73523.17,0.0,-0.99353,1e-05,0.52774]
[1780251582965,59.93,73523.27,0.0,-0.99353,1e-05,0.52813]
[1780251584979,59.93,73525.9,0.0,-0.9935,1e-05,0.53025]
[1780251588000,59.93,73528.38,0.0,-0.99347,1e-05,0.53232]
[1780251592367,59.94,73532.18,0.0,-0.99343,1e-05,0.53544]
[1780251594044,59.94,73535.23,0.0,-0.99339,1e-05,0.53788]
[1780251597063,59.94,73547.13,0.0,-0.99326,1e-05,0.54726]
[1780251598070,59.94,73557.42,0.0,-0.99315,1e-05,0.5554]
[1780251599077,59.94,73558.32,0.0,-0.99314,1e-05,0.55611]
[1780251601091,59.94,73548.34,0.0,-0.99325,1e-05,0.54823]
[1780251602098,59.94,73545.49,0.0,-0.99328,1e-05,0.54601]
[1780251603105,59.94,73540.37,0.0,-0.99334,1e-05,0.54204]
[1780251607020,59.94,73539.4,0.0,-0.99334,1e-05,0.54135]
[1780251607223,59.94,73539.4,0.0,-0.99334,1e-05,0.54135]
[1780251607288,59.94,73539.4,0.0,-0.99334,1e-05,0.54141]
[1780251614182,59.95,73539.16,0.0,-0.99334,1e-05,0.54144]
[1780251619216,59.95,73539.11,0.0,-0.99334,1e-05,0.54155]
[1780251629287,59.96,73539.07,0.0,-0.99334,1e-05,0.54181]
[1780251631301,59.96,73539.06,0.0,-0.99337,1e-05,0.53948]
[1780251638110,59.96,73539.07,0.0,-0.99336,1e-05,0.53961]
[1780251643385,59.96,73539.07,0.0,-0.99336,1e-05,0.53986]
[1780251648420,59.97,73539.19,0.0,-0.99336,1e-05,0.54011]
[1780251659498,59.97,73539.0,0.0,-0.99335,1e-05,0.54028]
[1780251660504,59.97,73541.1,0.0,-0.99333,1e-05,0.54194]
[1780251665540,59.97,73540.68,0.0,-0.99333,1e-05,0.54175]
[1780251671582,59.98,73540.4,0.0,-0.99334,1e-05,0.54169]
[1780251677625,59.98,73540.86,0.0,-0.99333,1e-05,0.5422]
[1780251678632,59.98,73538.77,0.0,-0.99335,1e-05,0.5406]
[1780251686688,59.98,73538.66,0.0,-0.99335,1e-05,0.54074]
[1780251691723,59.99,73538.81,0.0,-0.99337,1e-05,0.53863]
[1780251693737,59.99,73541.02,0.0,-0.99335,1e-05,0.5404]
[1780251703808,59.99,73538.0,0.0,-0.99338,1e-05,0.53836]
[1780251704815,59.99,73535.31,0.0,-0.99341,1e-05,0.53631]
[1780251709850,60.0,73535.37,0.0,-0.9934,1e-05,0.53653]
[1780251710857,60.0,73533.04,0.0,-0.99343,1e-05,0.53478]
[1780251711864,60.0,73529.81,0.0,-0.99346,1e-05,0.53234]
[1780251716899,60.0,73529.06,0.0,-0.99346,1e-05,0.53199]
[1780251719920,60.01,73526.87,0.0,-0.99349,1e-05,0.53046]
[1780251724955,60.01,73527.6,0.0,-0.99347,1e-05,0.53127]
[1780251729991,60.01,73529.28,0.0,-0.99345,1e-05,0.5328]
[1780251735026,60.02,73530.46,0.0,-0.99344,1e-05,0.53394]
[1780251738047,60.02,73538.7,0.0,-0.99335,1e-05,0.54043]
[1780251739053,60.02,73539.78,0.0,-0.99334,1e-05,0.5413]
[1780251744088,60.02,73541.28,0.0,-0.99332,1e-05,0.5426]
[1780251751138,60.03,73543.58,0.0,-0.99332,1e-05,0.54219]
[1780251754248,60.03,73543.61,0.0,-0.99332,1e-05,0.54223]
[1780251754981,60.03,73543.61,0.0,-0.99332,1e-05,0.54223]
[1780251755171,60.03,73543.61,0.0,-0.99332,1e-05,0.54231]
[1780251761208,60.03,73544.01,0.0,-0.99331,1e-05,0.54277]
[1780251766245,60.03,73546.33,0.0,-0.99328,1e-05,0.5447]
[1780251776216,60.04,73546.47,0.0,-0.99328,1e-05,0.54489]
[1780251776319,60.04,73546.47,0.0,-0.99328,1e-05,0.54489]
[1780251776352,60.04,73546.47,0.0,-0.99328,1e-05,0.54489]
[1780251776472,60.04,73546.47,0.0,-0.99328,1e-05,0.54489]
[1780251776549,60.04,73546.47,0.0,-0.99328,1e-05,0.545]
[1780251782357,60.04,73545.96,0.0,-0.99328,1e-05,0.54471]
[1780251786467,60.04,73546.02,0.0,-0.99328,1e-05,0.5448]
[1780251786597,60.04,73546.02,0.0,-0.99328,1e-05,0.5448]
[1780251786680,60.04,73546.02,0.0,-0.99328,1e-05,0.5448]
[1780251786723,60.04,73546.02,0.0,-0.99328,1e-05,0.5448]
[1780251786822,60.04,73545.93,0.0,-0.99328,1e-05,0.54477]
[1780251798472,60.04,73545.97,0.0,-0.99328,1e-05,0.54503]
[1780251805058,60.05,73546.11,0.0,-0.99328,1e-05,0.54519]
[1780251805173,60.05,73546.11,0.0,-0.99328,1e-05,0.54526]
[1780251805220,60.05,73546.11,0.0,-0.99328,1e-05,0.54526]
[1780251810557,60.05,73545.41,0.0,-0.99328,1e-05,0.54481]
[1780251811565,60.05,73545.42,0.0,-0.99331,1e-05,0.54245]
[1780251818613,60.05,73545.6,0.0,-0.99331,1e-05,0.54274]
[1780251823649,60.05,73545.74,0.0,-0.9933,1e-05,0.54296]
[1780251830494,60.06,73545.6,0.0,-0.9933,1e-05,0.54294]
[1780251830568,60.06,73545.6,0.0,-0.9933,1e-05,0.54294]
[1780251830723,60.06,73545.6,0.0,-0.9933,1e-05,0.54294]
[1780251830819,60.06,73545.6,0.0,-0.9933,1e-05,0.54294]
[1780251830973,60.06,73545.6,0.0,-0.9933,1e-05,0.54294]
[1780251831023,60.06,73545.6,0.0,-0.9933,1e-05,0.54303]
[1780251841781,60.06,73541.05,0.0,-0.99335,1e-05,0.53971]
[1780251842788,60.06,73544.83,0.0,-0.99331,1e-05,0.54267]
[1780251844619,60.06,73544.79,0.0,-0.99331,1e-05,0.54267]
[1780251844653,60.06,73544.79,0.0,-0.99331,1e-05,0.54267]
[1780251844723,60.06,73544.79,0.0,-0.99331,1e-05,0.54267]
[1780251845809,60.06,73541.43,0.0,-0.99334,1e-05,0.54011]
[1780251850844,60.07,73539.81,0.0,-0.99336,1e-05,0.53901]
[1780251852681,60.07,73539.71,0.0,-0.99336,1e-05,0.53896]
[1780251852720,60.07,73539.71,0.0,-0.99336,1e-05,0.53896]
[1780251852732,60.07,73539.71,0.0,-0.99336,1e-05,0.53896]
[1780251852975,60.07,73539.71,0.0,-0.99336,1e-05,0.53896]
[1780251853169,60.07,73539.71,0.0,-0.99336,1e-05,0.53896]
[1780251853222,60.07,73539.65,0.0,-0.99336,1e-05,0.53898]
[1780251855879,60.07,73539.7,0.0,-0.99336,1e-05,0.53908]
[1780251859906,60.07,73537.86,0.0,-0.99338,1e-05,0.53778]
[1780251865142,60.07,73538.26,0.0,-0.99337,1e-05,0.53823]
[1780251865221,60.07,73538.26,0.0,-0.99337,1e-05,0.53823]
[1780251865257,60.07,73538.26,0.0,-0.99337,1e-05,0.53823]
[1780251865470,60.07,73538.26,0.0,-0.99337,1e-05,0.53823]
[1780251868207,60.07,73537.86,0.0,-0.99337,1e-05,0.53802]
[1780251868219,60.07,73537.86,0.0,-0.99337,1e-05,0.53802]
[1780251868308,60.08,73537.82,0.0,-0.99337,1e-05,0.53805]
[1780251872998,60.08,73538.0,0.0,-0.9934,1e-05,0.53598]
[1780251878033,60.08,73538.2,0.0,-0.99339,1e-05,0.53632]
[1780251879289,60.08,73538.24,0.0,-0.99339,1e-05,0.53638]
[1780251880980,60.08,73538.86,0.0,-0.99338,1e-05,0.53689]
[1780251887891,60.09,73538.4,0.0,-0.99339,1e-05,0.53671]
[1780251887970,60.09,73538.4,0.0,-0.99339,1e-05,0.53671]
[1780251893137,60.09,73538.12,0.0,-0.99339,1e-05,0.53676]
[1780251896272,60.09,73538.2,0.0,-0.99338,1e-05,0.53693]
[1780251896473,60.09,73538.2,0.0,-0.99338,1e-05,0.53693]
[1780251897166,60.09,73540.76,0.0,-0.99336,1e-05,0.53894]
[1780251898173,60.09,73543.43,0.0,-0.99333,1e-05,0.54104]
[1780251900966,60.09,73543.73,0.0,-0.99332,1e-05,0.54129]
[1780251901772,60.1,73543.87,0.0,-0.99332,1e-05,0.54145]
[1780251901844,60.1,73543.87,0.0,-0.99332,1e-05,0.54145]
[1780251901974,60.1,73543.87,0.0,-0.99332,1e-05,0.54145]
[1780251907236,60.1,73544.72,0.0,-0.99331,1e-05,0.54225]
[1780251907949,60.1,73544.72,0.0,-0.99331,1e-05,0.54225]
[1780251907973,60.1,73544.72,0.0,-0.99331,1e-05,0.54225]
[1780251908054,60.1,73544.72,0.0,-0.99331,1e-05,0.54225]
[1780251908227,60.1,73544.72,0.0,-0.99331,1e-05,0.54225]
[1780251908243,60.1,73545.39,0.0,-0.9933,1e-05,0.54279]
[1780251908472,60.1,73545.39,0.0,-0.9933,1e-05,0.54279]
[1780251910973,60.1,73544.48,0.0,-0.99331,1e-05,0.54213]
[1780251911110,60.1,73544.48,0.0,-0.99331,1e-05,0.54213]
[1780251914971,60.1,73544.46,0.0,-0.99331,1e-05,0.54218]
[1780251915131,60.1,73544.46,0.0,-0.99331,1e-05,0.54218]
[1780251918973,60.1,73543.89,0.0,-0.99332,1e-05,0.54181]
[1780251919086,60.1,73543.89,0.0,-0.99332,1e-05,0.54181]
[1780251924360,60.11,73544.18,0.0,-0.99331,1e-05,0.54222]
[1780251928388,60.11,73547.85,0.0,-0.99327,1e-05,0.54518]
[1780251931409,60.11,73548.45,0.0,-0.99329,1e-05,0.5433]
[1780251932496,60.11,73548.45,0.0,-0.99329,1e-05,0.5433]
[1780251932504,60.11,73548.45,0.0,-0.99329,1e-05,0.5433]
[1780251932720,60.11,73548.45,0.0,-0.99329,1e-05,0.5433]
[1780251933543,60.11,73549.29,0.0,-0.99328,1e-05,0.54397]
[1780251933725,60.11,73549.29,0.0,-0.99328,1e-05,0.54397]
[1780251933826,60.11,73549.29,0.0,-0.99328,1e-05,0.54399]
[1780251939802,60.11,73550.06,0.0,-0.99327,1e-05,0.54468]
[1780251939919,60.11,73550.06,0.0,-0.99327,1e-05,0.54468]
[1780251939972,60.11,73550.06,0.0,-0.99327,1e-05,0.54468]
[1780251945507,60.11,73551.28,0.0,-0.99326,1e-05,0.54576]
[1780251951549,60.11,73551.56,0.0,-0.99325,1e-05,0.54607]
[1780251955905,60.11,73551.56,0.0,-0.99325,1e-05,0.54607]
[1780251955971,60.11,73551.56,0.0,-0.99325,1e-05,0.54607]
[1780251956024,60.11,73551.56,0.0,-0.99325,1e-05,0.54607]
[1780251956225,60.11,73551.56,0.0,-0.99325,1e-05,0.54607]
[1780251956872,60.12,73551.56,0.0,-0.99325,1e-05,0.54615]
[1780251956976,60.12,73551.56,0.0,-0.99325,1e-05,0.54615]
[1780251957073,60.12,73551.91,0.0,-0.99325,1e-05,0.54644]
[1780251957936,60.12,73553.92,0.0,-0.99323,1e-05,0.54802]
[1780251958598,60.12,73556.64,0.0,-0.9932,1e-05,0.55017]
[1780251963633,60.12,73559.96,0.0,-0.99316,1e-05,0.55283]
[1780251965016,60.12,73559.96,0.0,-0.99316,1e-05,0.55283]
[1780251965092,60.12,73559.96,0.0,-0.99316,1e-05,0.55283]
[1780251965222,60.12,73559.96,0.0,-0.99316,1e-05,0.55283]
[1780251965335,60.12,73559.96,0.0,-0.99316,1e-05,0.55283]
[1780251968971,60.12,73560.7,0.0,-0.99315,1e-05,0.55342]
[1780251969100,60.12,73560.7,0.0,-0.99315,1e-05,0.55342]
[1780251969202,60.12,73562.37,0.0,-0.99313,1e-05,0.55475]
[1780251970974,60.12,73562.41,0.0,-0.99313,1e-05,0.55478]
[1780251971089,60.12,73562.41,0.0,-0.99313,1e-05,0.55478]
[1780251972971,60.12,73562.41,0.0,-0.99313,1e-05,0.55478]
[1780251973099,60.12,73562.41,0.0,-0.99313,1e-05,0.55478]
[1780251974971,60.12,73562.03,0.0,-0.99314,1e-05,0.55448]
[1780251975119,60.12,73562.03,0.0,-0.99314,1e-05,0.55448]
[1780251975719,60.12,73560.49,0.0,-0.99315,1e-05,0.55326]
[1780251978569,60.12,73561.07,0.0,-0.99315,1e-05,0.55372]
[1780251978627,60.12,73561.07,0.0,-0.99315,1e-05,0.55372]
[1780251978720,60.12,73561.07,0.0,-0.99315,1e-05,0.55372]
[1780251979747,60.12,73565.13,0.0,-0.9931,1e-05,0.55694]
[1780251980591,60.12,73565.13,0.0,-0.9931,1e-05,0.55694]
[1780251980726,60.12,73565.13,0.0,-0.9931,1e-05,0.55694]
[1780251980754,60.12,73565.22,0.0,-0.9931,1e-05,0.55702]
[1780251985789,60.12,73566.42,0.0,-0.99309,1e-05,0.55797]
[1780251987870,60.12,73566.42,0.0,-0.99309,1e-05,0.55797]
[1780251987929,60.12,73566.42,0.0,-0.99309,1e-05,0.55797]
[1780251987972,60.12,73566.42,0.0,-0.99309,1e-05,0.55797]
[1780251988115,60.12,73566.42,0.0,-0.99309,1e-05,0.55797]
[1780251990975,60.12,73566.23,0.0,-0.99309,1e-05,0.55782]
[1780251991111,60.12,73566.23,0.0,-0.99309,1e-05,0.55782]
[1780251991199,60.12,73566.09,0.0,-0.99312,1e-05,0.55527]
[1780251992976,60.12,73566.36,0.0,-0.99312,1e-05,0.55549]
[1780251993094,60.12,73566.36,0.0,-0.99312,1e-05,0.55549]
[1780251994974,60.12,73566.33,0.0,-0.99312,1e-05,0.55546]
[1780251995092,60.12,73566.33,0.0,-0.99312,1e-05,0.55546]
[1780251996973,60.12,73566.33,0.0,-0.99312,1e-05,0.55546]
[1780251997102,60.12,73566.33,0.0,-0.99312,1e-05,0.55546]
[1780251997873,60.12,73570.74,0.0,-0.99307,1e-05,0.55897]
[1780252000974,60.12,73572.02,0.0,-0.99305,1e-05,0.56]
[1780252001105,60.12,73572.02,0.0,-0.99305,1e-05,0.56]
[1780252001756,60.12,73572.6,0.0,-0.99305,1e-05,0.56046]
[1780252001971,60.12,73572.6,0.0,-0.99305,1e-05,0.56046]
[1780252002072,60.12,73575.08,0.0,-0.99302,1e-05,0.56245]
[1780252003033,60.12,73575.08,0.0,-0.99302,1e-05,0.56245]
[1780252003638,60.12,73575.85,0.0,-0.99301,1e-05,0.56307]
[1780252003922,60.12,73579.06,0.0,-0.99298,1e-05,0.56565]
[1780252004928,60.12,73573.62,0.0,-0.99304,1e-05,0.56128]
[1780252006449,60.12,73574.23,0.0,-0.99303,1e-05,0.56177]
[1780252006499,60.12,73574.23,0.0,-0.99303,1e-05,0.56177]
[1780252007060,60.12,73574.23,0.0,-0.99303,1e-05,0.56177]
[1780252007116,60.12,73574.23,0.0,-0.99303,1e-05,0.56177]
[1780252008133,60.12,73574.11,0.0,-0.99303,1e-05,0.56167]
[1780252008220,60.12,73574.11,0.0,-0.99303,1e-05,0.56167]
[1780252008235,60.12,73574.15,0.0,-0.99303,1e-05,0.5617]
[1780252009224,60.12,73574.15,0.0,-0.99303,1e-05,0.5617]
[1780252009259,60.12,73574.15,0.0,-0.99303,1e-05,0.5617]
[1780252011229,60.12,73574.76,0.0,-0.99302,1e-05,0.56219]
[1780252011363,60.12,73574.76,0.0,-0.99302,1e-05,0.56219]
[1780252015229,60.12,73575.17,0.0,-0.99302,1e-05,0.56252]
[1780252015383,60.12,73575.17,0.0,-0.99302,1e-05,0.56252]
[1780252019827,60.12,73577.76,0.0,-0.99299,1e-05,0.5646]
[1780252019839,60.12,73577.76,0.0,-0.99299,1e-05,0.5646]
[1780252019885,60.12,73577.76,0.0,-0.99299,1e-05,0.5646]
[1780252020094,60.12,73577.76,0.0,-0.99299,1e-05,0.5646]
[1780252020196,60.12,73578.07,0.0,-0.99299,1e-05,0.56485]
[1780252028098,60.12,73578.01,0.0,-0.99299,1e-05,0.5648]
[1780252030112,60.12,73574.94,0.0,-0.99302,1e-05,0.56234]
[1780252033778,60.12,73575.1,0.0,-0.99302,1e-05,0.56246]
[1780252033809,60.12,73575.1,0.0,-0.99302,1e-05,0.56246]
[1780252033977,60.12,73575.1,0.0,-0.99302,1e-05,0.56246]
[1780252039177,60.12,73574.31,0.0,-0.99303,1e-05,0.56183]
[1780252043204,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252043777,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252043916,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252043973,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252044074,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252045976,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252046026,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252046123,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252046223,60.12,73576.41,0.0,-0.99301,1e-05,0.56352]
[1780252046226,60.12,73576.37,0.0,-0.99301,1e-05,0.56348]
[1780252047976,60.12,73576.33,0.0,-0.99301,1e-05,0.56345]
[1780252048148,60.12,73576.33,0.0,-0.99301,1e-05,0.56345]
[1780252048240,60.12,73574.24,0.0,-0.99303,1e-05,0.56177]
[1780252051974,60.12,73574.04,0.0,-0.99303,1e-05,0.56161]
[1780252052006,60.12,73574.04,0.0,-0.99303,1e-05,0.56161]
[1780252052269,60.12,73574.07,0.0,-0.99306,1e-05,0.55919]
[1780252054653,60.12,73574.04,0.0,-0.99306,1e-05,0.55916]
[1780252054720,60.12,73574.04,0.0,-0.99306,1e-05,0.55916]
[1780252054874,60.12,73574.04,0.0,-0.99306,1e-05,0.55916]
[1780252058064,60.12,73574.04,0.0,-0.99306,1e-05,0.55916]
[1780252058223,60.12,73574.04,0.0,-0.99306,1e-05,0.55916]
[1780252058286,60.12,73574.04,0.0,-0.99306,1e-05,0.55916]
[1780252064906,60.12,73574.15,0.0,-0.99306,1e-05,0.55925]
[1780252070394,60.12,73574.08,0.0,-0.99306,1e-05,0.55919]
[1780252074370,60.12,73574.15,0.0,-0.99306,1e-05,0.55925]
[1780252081471,60.12,73574.23,0.0,-0.99306,1e-05,0.55931]
[1780252082570,60.12,73574.23,0.0,-0.99306,1e-05,0.55931]
[1780252088519,60.12,73574.39,0.0,-0.99306,1e-05,0.55944]
[1780252093562,60.12,73575.33,0.0,-0.99305,1e-05,0.56019]
[1780252094566,60.12,73580.86,0.0,-0.99299,1e-05,0.56463]
[1780252099583,60.12,73581.71,0.0,-0.99298,1e-05,0.56532]
[1780252102988,60.12,73582.87,0.0,-0.99296,1e-05,0.56625]
[1780252103224,60.12,73582.87,0.0,-0.99296,1e-05,0.56625]
[1780252103325,60.12,73582.87,0.0,-0.99296,1e-05,0.56625]
[1780252110678,60.12,73582.87,0.0,-0.99296,1e-05,0.56625]
[1780252112387,60.12,73582.87,0.0,-0.99296,1e-05,0.56625]
[1780252112469,60.12,73582.87,0.0,-0.99299,1e-05,0.56379]
[1780252113985,60.12,73582.87,0.0,-0.99299,1e-05,0.56379]
[1780252114190,60.12,73582.87,0.0,-0.99299,1e-05,0.56379]
[1780252114221,60.12,73582.87,0.0,-0.99299,1e-05,0.56379]
[1780252114291,60.12,73582.87,0.0,-0.99299,1e-05,0.56379]
[1780252121755,60.12,73582.98,0.0,-0.99299,1e-05,0.56387]
[1780252124251,60.12,73582.94,0.0,-0.99299,1e-05,0.56384]
[1780252124470,60.12,73582.94,0.0,-0.99299,1e-05,0.56384]
[1780252132832,60.12,73582.94,0.0,-0.99299,1e-05,0.56384]
[1780252137209,60.12,73582.94,0.0,-0.99299,1e-05,0.56384]
[1780252137219,60.12,73582.94,0.0,-0.99299,1e-05,0.56384]
[1780252137350,60.12,73582.94,0.0,-0.99299,1e-05,0.56384]
[1780252142902,60.12,73582.94,0.0,-0.99299,1e-05,0.56384]
[1780252148944,60.12,73582.91,0.0,-0.99299,1e-05,0.56382]
[1780252157000,60.12,73582.87,0.0,-0.99299,1e-05,0.56379]
[1780252160021,60.12,73585.01,0.0,-0.99297,1e-05,0.56551]
[1780252163042,60.12,73583.46,0.0,-0.99299,1e-05,0.56426]
[1780252164049,60.12,73574.62,0.0,-0.99308,1e-05,0.55718]
[1780252165056,60.12,73568.96,0.0,-0.99315,1e-05,0.55268]
[1780252167070,60.12,73561.99,0.0,-0.99322,1e-05,0.5472]
[1780252169872,60.12,73561.05,0.0,-0.99323,1e-05,0.5465]
[1780252169974,60.12,73561.05,0.0,-0.99323,1e-05,0.5465]
[1780252170091,60.12,73561.22,0.0,-0.99323,1e-05,0.54665]
[1780252171098,60.12,73561.08,0.0,-0.99326,1e-05,0.54415]
[1780252172106,60.12,73559.44,0.0,-0.99328,1e-05,0.54289]
[1780252173113,60.12,73553.5,0.0,-0.99334,1e-05,0.5383]
[1780252175127,60.12,73551.92,0.0,-0.99336,1e-05,0.53714]
[1780252177141,60.12,73550.44,0.0,-0.99337,1e-05,0.53607]
[1780252178147,60.12,73548.63,0.0,-0.99339,1e-05,0.53471]
[1780252180036,60.12,73548.82,0.0,-0.99339,1e-05,0.5349]
[1780252180084,60.12,73548.82,0.0,-0.99339,1e-05,0.5349]
[1780252180223,60.12,73548.82,0.0,-0.99339,1e-05,0.5349]
[1780252187211,60.13,73547.1,0.0,-0.9934,1e-05,0.53392]
[1780252189225,60.13,73550.58,0.0,-0.99336,1e-05,0.53669]
[1780252193617,60.13,73551.27,0.0,-0.99336,1e-05,0.53738]
[1780252193722,60.13,73551.27,0.0,-0.99336,1e-05,0.53738]
[1780252194260,60.13,73550.71,0.0,-0.99336,1e-05,0.53698]
[1780252195017,60.13,73550.71,0.0,-0.99336,1e-05,0.53698]
[1780252195131,60.13,73550.71,0.0,-0.99336,1e-05,0.53698]
[1780252195221,60.13,73550.71,0.0,-0.99336,1e-05,0.53698]
[1780252197281,60.14,73536.99,0.0,-0.9935,1e-05,0.52657]
[1780252198288,60.14,73534.91,0.0,-0.99353,1e-05,0.52509]
[1780252200934,60.14,73534.33,0.0,-0.99353,1e-05,0.52471]
[1780252200983,60.14,73534.33,0.0,-0.99353,1e-05,0.52471]
[1780252201309,60.14,73533.68,0.0,-0.99354,1e-05,0.52428]
[1780252202276,60.14,73533.68,0.0,-0.99354,1e-05,0.52428]
[1780252202289,60.14,73533.68,0.0,-0.99354,1e-05,0.52428]
[1780252202471,60.14,73533.68,0.0,-0.99354,1e-05,0.52428]
[1780252207351,60.15,73540.55,0.0,-0.99346,1e-05,0.52995]
[1780252210477,60.15,73540.83,0.0,-0.99345,1e-05,0.53026]
[1780252210498,60.15,73541.07,0.0,-0.99345,1e-05,0.5305]
[1780252210720,60.15,73541.07,0.0,-0.99345,1e-05,0.5305]
[1780252211508,60.15,73541.07,0.0,-0.99345,1e-05,0.5305]
[1780252211566,60.15,73541.07,0.0,-0.99345,1e-05,0.5305]
[1780252211720,60.15,73541.07,0.0,-0.99345,1e-05,0.53055]
[1780252220442,60.16,73540.72,0.0,-0.99345,1e-05,0.53073]
[1780252228499,60.17,73543.57,0.0,-0.99341,1e-05,0.53326]
[1780252229506,60.17,73545.98,0.0,-0.99338,1e-05,0.5352]
[1780252231520,60.17,73545.3,0.0,-0.99342,1e-05,0.53239]
[1780252232693,60.17,73545.44,0.0,-0.99342,1e-05,0.53254]
[1780252232720,60.17,73545.44,0.0,-0.99342,1e-05,0.53254]
[1780252233548,60.17,73545.44,0.0,-0.99342,1e-05,0.53254]
[1780252233534,60.17,73544.86,0.0,-0.99342,1e-05,0.53214]
[1780252233619,60.17,73544.86,0.0,-0.99342,1e-05,0.53214]
[1780252233722,60.17,73544.86,0.0,-0.99342,1e-05,0.53214]
[1780252240939,60.18,73543.43,0.0,-0.99343,1e-05,0.53136]
[1780252240974,60.18,73543.43,0.0,-0.99343,1e-05,0.53136]
[1780252241590,60.18,73543.36,0.0,-0.99343,1e-05,0.53135]
[1780252241681,60.18,73543.36,0.0,-0.99343,1e-05,0.53135]
[1780252241722,60.18,73543.36,0.0,-0.99343,1e-05,0.53135]
[1780252241730,60.18,73543.36,0.0,-0.99343,1e-05,0.53135]
[1780252241979,60.18,73543.36,0.0,-0.99343,1e-05,0.53135]
[1780252246625,60.18,73540.68,0.0,-0.99346,1e-05,0.52954]
[1780252249409,60.18,73541.14,0.0,-0.99345,1e-05,0.52994]
[1780252249470,60.18,73541.14,0.0,-0.99345,1e-05,0.52994]
[1780252249510,60.18,73541.08,0.0,-0.99345,1e-05,0.52999]
[1780252250150,60.18,73541.08,0.0,-0.99345,1e-05,0.52999]
[1780252250223,60.18,73541.08,0.0,-0.99345,1e-05,0.52999]
[1780252250331,60.18,73541.08,0.0,-0.99345,1e-05,0.52999]
[1780252250472,60.18,73541.08,0.0,-0.99345,1e-05,0.52999]
[1780252251659,60.19,73545.79,0.0,-0.9934,1e-05,0.5337]
[1780252256477,60.19,73546.06,0.0,-0.9934,1e-05,0.53403]
[1780252257981,60.19,73546.03,0.0,-0.9934,1e-05,0.53409]
[1780252263429,60.19,73546.34,0.0,-0.99339,1e-05,0.53453]
[1780252263470,60.19,73546.34,0.0,-0.99339,1e-05,0.53453]
[1780252263531,60.2,73551.25,0.0,-0.99334,1e-05,0.53839]
[1780252265258,60.2,73551.35,0.0,-0.99334,1e-05,0.53846]
[1780252265472,60.2,73551.35,0.0,-0.99334,1e-05,0.53846]
[1780252265546,60.2,73551.42,0.0,-0.99333,1e-05,0.53858]
[1780252267775,60.2,73553.22,0.0,-0.99331,1e-05,0.54003]
[1780252268782,60.2,73555.92,0.0,-0.99328,1e-05,0.54216]
[1780252273003,60.2,73557.09,0.0,-0.99327,1e-05,0.54313]
[1780252273007,60.2,73557.09,0.0,-0.99327,1e-05,0.54313]
[1780252273222,60.2,73557.09,0.0,-0.99327,1e-05,0.54313]
[1780252278802,60.2,73557.87,0.0,-0.99326,1e-05,0.54383]
[1780252278853,60.2,73565.88,0.0,-0.99317,1e-05,0.55016]
[1780252279859,60.2,73570.87,0.0,-0.99312,1e-05,0.55411]
[1780252285901,60.2,73572.08,0.0,-0.9931,1e-05,0.55507]
[1780252286651,60.2,73572.08,0.0,-0.9931,1e-05,0.55507]
[1780252286723,60.2,73572.08,0.0,-0.9931,1e-05,0.55507]
[1780252286909,60.2,73572.4,0.0,-0.9931,1e-05,0.55532]
[1780252288775,60.2,73573.28,0.0,-0.99309,1e-05,0.55602]
[1780252288829,60.2,73573.28,0.0,-0.99309,1e-05,0.55602]
[1780252288972,60.2,73573.28,0.0,-0.99309,1e-05,0.55602]
[1780252290936,60.2,73575.84,0.0,-0.99306,1e-05,0.55806]
[1780252291944,60.2,73577.83,0.0,-0.99307,1e-05,0.55719]
[1780252293517,60.2,73577.83,0.0,-0.99307,1e-05,0.55719]
[1780252293572,60.2,73578.91,0.0,-0.99306,1e-05,0.55805]
[1780252293722,60.2,73578.91,0.0,-0.99306,1e-05,0.55805]
[1780252293742,60.2,73578.91,0.0,-0.99306,1e-05,0.55805]
[1780252293821,60.2,73578.91,0.0,-0.99306,1e-05,0.55805]
[1780252293975,60.2,73578.91,0.0,-0.99306,1e-05,0.55805]
[1780252294023,60.2,73579.13,0.0,-0.99306,1e-05,0.55823]
[1780252298993,60.2,73580.5,0.0,-0.99304,1e-05,0.55932]
[1780252299752,60.2,73580.5,0.0,-0.99304,1e-05,0.55932]
[1780252299917,60.2,73580.5,0.0,-0.99304,1e-05,0.55932]
[1780252299975,60.2,73580.5,0.0,-0.99304,1e-05,0.55932]
[1780252299981,60.2,73580.5,0.0,-0.99304,1e-05,0.55932]
[1780252300221,60.2,73580.5,0.0,-0.99304,1e-05,0.55932]
[1780252300321,60.2,73580.87,0.0,-0.99304,1e-05,0.55962]
[1780252306044,60.2,73580.39,0.0,-0.99304,1e-05,0.55924]
[1780252311081,60.2,73580.57,0.0,-0.99304,1e-05,0.55938]
[1780252312376,60.2,73580.57,0.0,-0.99304,1e-05,0.55938]
[1780252312407,60.2,73585.55,0.0,-0.99298,1e-05,0.56337]
[1780252313095,60.2,73589.15,0.0,-0.99294,1e-05,0.56628]
[1780252314102,60.2,73596.3,0.0,-0.99286,1e-05,0.57208]
[1780252315108,60.2,73598.1,0.0,-0.99284,1e-05,0.57355]
[1780252315874,60.2,73598.1,0.0,-0.99284,1e-05,0.57355]
[1780252316116,60.2,73597.99,0.0,-0.99284,1e-05,0.57346]
[1780252317065,60.2,73597.99,0.0,-0.99284,1e-05,0.57346]
[1780252317178,60.2,73597.99,0.0,-0.99284,1e-05,0.57346]
[1780252317220,60.2,73597.99,0.0,-0.99284,1e-05,0.57346]
[1780252317358,60.2,73597.99,0.0,-0.99284,1e-05,0.57346]
[1780252318130,60.2,73599.53,0.0,-0.99283,1e-05,0.57471]
[1780252319142,60.2,73608.12,0.0,-0.99273,1e-05,0.58177]
[1780252319972,60.2,73608.12,0.0,-0.99273,1e-05,0.58177]
[1780252320115,60.2,73608.12,0.0,-0.99273,1e-05,0.58177]
[1780252320144,60.2,73613.64,0.0,-0.99266,1e-05,0.58635]
[1780252321152,60.2,73609.02,0.0,-0.99272,1e-05,0.58252]
[1780252322159,60.2,73607.08,0.0,-0.99274,1e-05,0.58092]
[1780252323976,60.2,73606.76,0.0,-0.99274,1e-05,0.58065]
[1780252324134,60.2,73606.76,0.0,-0.99274,1e-05,0.58065]
[1780252327974,60.2,73606.12,0.0,-0.99275,1e-05,0.58012]
[1780252328034,60.2,73606.12,0.0,-0.99275,1e-05,0.58012]
[1780252329207,60.2,73595.94,0.0,-0.99287,1e-05,0.57178]
[1780252330215,60.2,73594.19,0.0,-0.99289,1e-05,0.57036]
[1780252331974,60.2,73594.26,0.0,-0.99289,1e-05,0.57042]
[1780252332099,60.2,73594.26,0.0,-0.99289,1e-05,0.57042]
[1780252333970,60.2,73593.9,0.0,-0.99289,1e-05,0.57012]
[1780252333973,60.2,73593.9,0.0,-0.99289,1e-05,0.57012]
[1780252334051,60.2,73593.9,0.0,-0.99289,1e-05,0.57012]
[1780252334222,60.2,73593.9,0.0,-0.99289,1e-05,0.57012]
[1780252334245,60.2,73593.94,0.0,-0.99289,1e-05,0.57016]
[1780252335975,60.2,73593.94,0.0,-0.99289,1e-05,0.57016]
[1780252336121,60.2,73593.94,0.0,-0.99289,1e-05,0.57016]
[1780252337976,60.2,73592.47,0.0,-0.99291,1e-05,0.56896]
[1780252338023,60.2,73592.47,0.0,-0.99291,1e-05,0.56896]
[1780252341972,60.2,73592.47,0.0,-0.99291,1e-05,0.56896]
[1780252342108,60.2,73592.47,0.0,-0.99291,1e-05,0.56896]
[1780252343972,60.2,73592.5,0.0,-0.99291,1e-05,0.56899]
[1780252344137,60.2,73592.5,0.0,-0.99291,1e-05,0.56899]
[1780252345971,60.2,73592.5,0.0,-0.99291,1e-05,0.56899]
[1780252346014,60.2,73592.5,0.0,-0.99291,1e-05,0.56899]
[1780252348617,60.2,73592.34,0.0,-0.99291,1e-05,0.56886]
[1780252348341,60.2,73585.85,0.0,-0.99298,1e-05,0.56362]
[1780252348720,60.2,73585.85,0.0,-0.99298,1e-05,0.56362]
[1780252349440,60.2,73585.85,0.0,-0.99298,1e-05,0.56362]
[1780252349472,60.2,73585.85,0.0,-0.99298,1e-05,0.56362]
[1780252349558,60.2,73585.85,0.0,-0.99298,1e-05,0.56362]
[1780252349658,60.2,73585.31,0.0,-0.99299,1e-05,0.56318]
[1780252349719,60.2,73585.31,0.0,-0.99299,1e-05,0.56318]
[1780252349725,60.2,73585.31,0.0,-0.99299,1e-05,0.56318]
[1780252351973,60.2,73585.31,0.0,-0.99299,1e-05,0.56318]
[1780252352131,60.2,73585.31,0.0,-0.99299,1e-05,0.56318]
[1780252352369,60.2,73585.1,0.0,-0.99302,1e-05,0.56054]
[1780252353974,60.2,73584.96,0.0,-0.99302,1e-05,0.56043]
[1780252354091,60.2,73584.96,0.0,-0.99302,1e-05,0.56043]
[1780252355459,60.2,73583.81,0.0,-0.99303,1e-05,0.55951]
[1780252355472,60.2,73583.81,0.0,-0.99303,1e-05,0.55951]
[1780252355561,60.2,73585.57,0.0,-0.99301,1e-05,0.56092]
[1780252355976,60.2,73585.57,0.0,-0.99301,1e-05,0.56092]
[1780252356079,60.2,73585.57,0.0,-0.99301,1e-05,0.56092]
[1780252359977,60.2,73585.08,0.0,-0.99302,1e-05,0.56053]
[1780252360020,60.2,73585.08,0.0,-0.99302,1e-05,0.56053]
[1780252360831,60.2,73585.08,0.0,-0.99302,1e-05,0.56053]
[1780252360973,60.2,73585.08,0.0,-0.99302,1e-05,0.56053]
[1780252361009,60.2,73585.08,0.0,-0.99302,1e-05,0.56053]
[1780252363974,60.2,73585.72,0.0,-0.99301,1e-05,0.56104]
[1780252364105,60.2,73585.72,0.0,-0.99301,1e-05,0.56104]
[1780252367972,60.2,73585.72,0.0,-0.99301,1e-05,0.56104]
[1780252368145,60.2,73585.72,0.0,-0.99301,1e-05,0.56104]
[1780252371972,60.2,73585.11,0.0,-0.99302,1e-05,0.56055]
[1780252372171,60.2,73585.11,0.0,-0.99302,1e-05,0.56055]
[1780252373973,60.2,73585.64,0.0,-0.99301,1e-05,0.56098]
[1780252374091,60.2,73585.64,0.0,-0.99301,1e-05,0.56098]
[1780252375109,60.2,73585.68,0.0,-0.99301,1e-05,0.56101]
[1780252375222,60.2,73585.68,0.0,-0.99301,1e-05,0.56101]
[1780252375529,60.2,73585.76,0.0,-0.99301,1e-05,0.56107]
[1780252377975,60.2,73585.57,0.0,-0.99301,1e-05,0.56092]
[1780252378132,60.2,73585.57,0.0,-0.99301,1e-05,0.56092]
[1780252379971,60.2,73585.48,0.0,-0.99301,1e-05,0.56085]
[1780252380147,60.2,73585.48,0.0,-0.99301,1e-05,0.56085]
[1780252381973,60.2,73585.45,0.0,-0.99301,1e-05,0.56082]
[1780252382120,60.2,73585.45,0.0,-0.99301,1e-05,0.56082]
[1780252383972,60.2,73585.41,0.0,-0.99302,1e-05,0.56079]
[1780252384083,60.2,73585.41,0.0,-0.99302,1e-05,0.56079]
[1780252387971,60.2,73585.57,0.0,-0.99301,1e-05,0.56092]
[1780252388138,60.2,73585.57,0.0,-0.99301,1e-05,0.56092]
[1780252390549,60.2,73585.63,0.0,-0.99301,1e-05,0.56097]
[1780252390720,60.2,73585.63,0.0,-0.99301,1e-05,0.56097]
[1780252390639,60.2,73585.63,0.0,-0.99301,1e-05,0.56097]
[1780252395670,60.2,73585.74,0.0,-0.99301,1e-05,0.56106]
[1780252400705,60.2,73586.18,0.0,-0.99301,1e-05,0.56141]
[1780252408761,60.2,73582.45,0.0,-0.99305,1e-05,0.55842]
[1780252409419,60.2,73582.45,0.0,-0.99305,1e-05,0.55842]
[1780252409475,60.2,73582.45,0.0,-0.99305,1e-05,0.55842]
[1780252409608,60.2,73582.45,0.0,-0.99305,1e-05,0.55842]
[1780252409721,60.2,73582.45,0.0,-0.99305,1e-05,0.55842]
[1780252409768,60.2,73579.6,0.0,-0.99308,1e-05,0.55615]
[1780252410677,60.2,73579.6,0.0,-0.99308,1e-05,0.55615]
[1780252410720,60.2,73579.6,0.0,-0.99308,1e-05,0.55615]
[1780252410775,60.2,73579.47,0.0,-0.99308,1e-05,0.55605]
[1780252411782,60.2,73579.4,0.0,-0.99311,1e-05,0.55354]
[1780252416817,60.2,73578.95,0.0,-0.99312,1e-05,0.55319]
[1780252422859,60.2,73578.93,0.0,-0.99312,1e-05,0.55317]
[1780252427894,60.2,73578.66,0.0,-0.99312,1e-05,0.55296]
[1780252433771,60.2,73578.62,0.0,-0.99312,1e-05,0.55292]
[1780252433969,60.2,73578.62,0.0,-0.99312,1e-05,0.55292]
[1780252434200,60.2,73578.62,0.0,-0.99312,1e-05,0.55292]
[1780252435973,60.2,73578.62,0.0,-0.99312,1e-05,0.55293]
[1780252436103,60.2,73578.62,0.0,-0.99312,1e-05,0.55293]
[1780252439975,60.2,73577.91,0.0,-0.99313,1e-05,0.55237]
[1780252440043,60.2,73577.91,0.0,-0.99313,1e-05,0.55237]
[1780252443972,60.2,73578.21,0.0,-0.99313,1e-05,0.55261]
[1780252444069,60.2,73578.21,0.0,-0.99313,1e-05,0.55261]
[1780252447971,60.2,73577.61,0.0,-0.99313,1e-05,0.55213]
[1780252448101,60.2,73577.61,0.0,-0.99313,1e-05,0.55213]
[1780252450333,60.2,73577.24,0.0,-0.99314,1e-05,0.55184]
[1780252450469,60.2,73577.24,0.0,-0.99314,1e-05,0.55184]
[1780252450554,60.2,73577.24,0.0,-0.99314,1e-05,0.55184]
[1780252451709,60.2,73576.54,0.0,-0.99314,1e-05,0.55128]
[1780252451719,60.2,73576.54,0.0,-0.99314,1e-05,0.55128]
[1780252451810,60.2,73576.49,0.0,-0.99314,1e-05,0.55124]
[1780252456092,60.2,73571.32,0.0,-0.9932,1e-05,0.54717]
[1780252458106,60.2,73569.51,0.0,-0.99322,1e-05,0.54575]
[1780252463141,60.2,73565.76,0.0,-0.99326,1e-05,0.54281]
[1780252464148,60.2,73564.36,0.0,-0.99328,1e-05,0.54172]
[1780252466869,60.2,73564.83,0.0,-0.99327,1e-05,0.54209]
[1780252466971,60.2,73564.83,0.0,-0.99327,1e-05,0.54209]
[1780252467385,60.2,73564.93,0.0,-0.99327,1e-05,0.54217]
[1780252471199,60.2,73565.06,0.0,-0.9933,1e-05,0.53986]
[1780252478252,60.2,73564.31,0.0,-0.99331,1e-05,0.53928]
[1780252481345,60.2,73563.89,0.0,-0.99331,1e-05,0.53895]
[1780252481469,60.2,73563.89,0.0,-0.99331,1e-05,0.53895]
[1780252481815,60.2,73563.95,0.0,-0.99331,1e-05,0.539]
[1780252484295,60.2,73561.66,0.0,-0.99334,1e-05,0.53722]
[1780252485973,60.2,73561.66,0.0,-0.99334,1e-05,0.53722]
[1780252486204,60.2,73561.66,0.0,-0.99334,1e-05,0.53722]
[1780252487316,60.2,73557.38,0.0,-0.99338,1e-05,0.53391]
[1780252488323,60.2,73555.71,0.0,-0.9934,1e-05,0.53263]
[1780252496381,60.2,73555.72,0.0,-0.9934,1e-05,0.53264]
[1780252499401,60.2,73557.94,0.0,-0.99337,1e-05,0.53435]
[1780252501095,60.2,73558.03,0.0,-0.99337,1e-05,0.53442]
[1780252501241,60.2,73558.03,0.0,-0.99337,1e-05,0.53442]
[1780252501416,60.2,73559.14,0.0,-0.99336,1e-05,0.53527]
[1780252502423,60.2,73560.63,0.0,-0.99335,1e-05,0.53642]
[1780252506451,60.2,73562.14,0.0,-0.99333,1e-05,0.53759]
[1780252511487,60.2,73562.44,0.0,-0.99333,1e-05,0.53782]
[1780252516522,60.2,73562.72,0.0,-0.99332,1e-05,0.53804]
[1780252520111,60.2,73562.4,0.0,-0.99333,1e-05,0.53779]
[1780252520220,60.2,73562.4,0.0,-0.99333,1e-05,0.53779]
[1780252520550,60.2,73562.55,0.0,-0.99333,1e-05,0.53791]
[1780252526592,60.2,73563.93,0.0,-0.99331,1e-05,0.53898]
[1780252531626,60.2,73563.99,0.0,-0.99334,1e-05,0.53663]
[1780252534648,60.2,73565.24,0.0,-0.99333,1e-05,0.5376]
[1780252547739,60.2,73566.33,0.0,-0.99331,1e-05,0.53844]
[1780252551767,60.2,73564.16,0.0,-0.99334,1e-05,0.53676]
[1780252559823,60.2,73564.58,0.0,-0.99333,1e-05,0.53708]
[1780252568887,60.2,73565.13,0.0,-0.99333,1e-05,0.53751]
[1780252571908,60.2,73566.98,0.0,-0.99331,1e-05,0.53895]
[1780252577950,60.2,73566.44,0.0,-0.99331,1e-05,0.53853]
[1780252588022,60.2,73566.65,0.0,-0.99331,1e-05,0.53869]
[1780252592050,60.2,73566.69,0.0,-0.99334,1e-05,0.53632]
[1780252598092,60.2,73563.47,0.0,-0.99337,1e-05,0.53383]
[1780252599099,60.2,73560.01,0.0,-0.99341,1e-05,0.53117]
[1780252601114,60.2,73558.58,0.0,-0.99343,1e-05,0.53007]
[1780252608165,60.2,73558.76,0.0,-0.99342,1e-05,0.53021]
[1780252614206,60.2,73560.93,0.0,-0.9934,1e-05,0.53188]
[1780252618235,60.2,73558.83,0.0,-0.99342,1e-05,0.53026]
[1780252622263,60.2,73561.02,0.0,-0.9934,1e-05,0.53195]
[1780252627297,60.2,73561.43,0.0,-0.9934,1e-05,0.53226]
[1780252631326,60.2,73565.08,0.0,-0.99336,1e-05,0.53507]
[1780252636360,60.2,73564.9,0.0,-0.99336,1e-05,0.53494]
[1780252644417,60.2,73564.95,0.0,-0.99336,1e-05,0.53497]
[1780252649453,60.2,73561.74,0.0,-0.99339,1e-05,0.5325]
[1780252651467,60.2,73561.76,0.0,-0.99342,1e-05,0.53013]
[1780252656501,60.2,73562.05,0.0,-0.99342,1e-05,0.53035]
[1780252661537,60.2,73561.7,0.0,-0.99342,1e-05,0.53008]
[1780252666578,60.2,73561.66,0.0,-0.99342,1e-05,0.53005]
[1780252671613,60.2,73562.74,0.0,-0.99341,1e-05,0.53088]
[1780252677655,60.2,73562.64,0.0,-0.99341,1e-05,0.53081]
[1780252682690,60.2,73562.27,0.0,-0.99342,1e-05,0.53052]
[1780252688732,60.2,73562.5,0.0,-0.99341,1e-05,0.5307]
[1780252693767,60.2,73562.51,0.0,-0.99341,1e-05,0.53071]
[1780252695114,60.2,73562.47,0.0,-0.99341,1e-05,0.53067]
[1780252695782,60.2,73561.26,0.0,-0.99343,1e-05,0.52975]
[1780252696790,60.2,73559.21,0.0,-0.99345,1e-05,0.52818]
[1780252702831,60.2,73558.37,0.0,-0.99346,1e-05,0.52754]
[1780252707866,60.2,73559.09,0.0,-0.99345,1e-05,0.52809]
[1780252711894,60.2,73559.22,0.0,-0.99348,1e-05,0.52581]
[1780252718942,60.2,73559.22,0.0,-0.99348,1e-05,0.52581]
[1780252724986,60.2,73559.29,0.0,-0.99348,1e-05,0.52587]
[1780252731030,60.2,73559.29,0.0,-0.99348,1e-05,0.52587]
[1780252736065,60.2,73559.0,0.0,-0.99348,1e-05,0.52564]
[1780252741099,60.2,73559.34,0.0,-0.99347,1e-05,0.5259]
[1780252746135,60.2,73559.54,0.0,-0.99347,1e-05,0.52606]
[1780252753184,60.2,73559.59,0.0,-0.99347,1e-05,0.52609]
[1780252763254,60.2,73559.68,0.0,-0.99347,1e-05,0.52616]
[1780252768289,60.2,73560.07,0.0,-0.99347,1e-05,0.52646]
[1780252771310,60.2,73560.23,0.0,-0.99349,1e-05,0.52421]
[1780252777352,60.2,73559.64,0.0,-0.9935,1e-05,0.52376]
[1780252787422,60.2,73560.1,0.0,-0.9935,1e-05,0.52411]
[1780252790442,60.2,73561.33,0.0,-0.99348,1e-05,0.52505]
[1780252792457,60.2,73563.09,0.0,-0.99346,1e-05,0.52639]
[1780252794487,60.2,73564.42,0.0,-0.99345,1e-05,0.52741]
[1780252795494,60.2,73569.83,0.0,-0.99339,1e-05,0.53156]
[1780252800529,60.2,73570.5,0.0,-0.99338,1e-05,0.53207]
[1780252805563,60.2,73568.02,0.0,-0.99341,1e-05,0.53017]
[1780252814165,60.2,73567.95,0.0,-0.99341,1e-05,0.53011]
[1780252820278,60.2,73567.74,0.0,-0.99341,1e-05,0.52995]
[1780252820470,60.2,73567.74,0.0,-0.99341,1e-05,0.52995]
[1780252820520,60.2,73567.74,0.0,-0.99341,1e-05,0.52995]
[1780252825704,60.2,73567.81,0.0,-0.99341,1e-05,0.53]
[1780252827718,60.2,73566.61,0.0,-0.99343,1e-05,0.52908]
[1780252835774,60.2,73566.89,0.0,-0.99345,1e-05,0.52692]
[1780252840809,60.2,73567.1,0.0,-0.99345,1e-05,0.52708]
[1780252848866,60.2,73568.11,0.0,-0.99344,1e-05,0.52785]
[1780252853901,60.2,73568.28,0.0,-0.99344,1e-05,0.52798]
[1780252859943,60.2,73567.99,0.0,-0.99344,1e-05,0.52776]
[1780252861958,60.2,73572.24,0.0,-0.9934,1e-05,0.53102]
[1780252863972,60.2,73574.57,0.0,-0.99337,1e-05,0.53281]
[1780252866993,60.2,73576.35,0.0,-0.99335,1e-05,0.53419]
[1780252872028,60.2,73577.77,0.0,-0.99334,1e-05,0.53529]
[1780252877063,60.2,73577.66,0.0,-0.99334,1e-05,0.5352]
[1780252885120,60.2,73578.11,0.0,-0.99333,1e-05,0.53555]
[1780252890155,60.2,73578.0,0.0,-0.99333,1e-05,0.53547]
[1780252891162,60.2,73578.04,0.0,-0.99336,1e-05,0.53309]
[1780252897204,60.2,73578.98,0.0,-0.99335,1e-05,0.53382]
[1780252903246,60.2,73579.15,0.0,-0.99335,1e-05,0.53395]
[1780252908290,60.2,73579.85,0.0,-0.99334,1e-05,0.53449]
[1780252913324,60.2,73580.75,0.0,-0.99333,1e-05,0.53519]
[1780252916346,60.2,73579.53,0.0,-0.99335,1e-05,0.53424]
[1780252919367,60.2,73578.31,0.0,-0.99336,1e-05,0.5333]
[1780252920374,60.2,73576.38,0.0,-0.99338,1e-05,0.53181]
[1780252925409,60.2,73571.21,0.0,-0.99344,1e-05,0.52784]
[1780252928430,60.2,73569.05,0.0,-0.99346,1e-05,0.52619]
[1780252933949,60.2,73568.93,0.0,-0.99346,1e-05,0.5261]
[1780252934349,60.2,73568.93,0.0,-0.99346,1e-05,0.5261]
[1780252935985,60.2,73568.93,0.0,-0.99346,1e-05,0.5261]
[1780252940898,60.2,73568.77,0.0,-0.99346,1e-05,0.52597]
[1780252940977,60.2,73568.77,0.0,-0.99346,1e-05,0.52597]
[1780252941078,60.2,73561.09,0.0,-0.99354,1e-05,0.52014]
[1780252941520,60.2,73557.7,0.0,-0.99358,1e-05,0.51758]
[1780252944081,60.2,73557.73,0.0,-0.99358,1e-05,0.5176]
[1780252944219,60.2,73557.73,0.0,-0.99358,1e-05,0.5176]
[1780252944321,60.2,73557.66,0.0,-0.99358,1e-05,0.51755]
[1780252945549,60.2,73555.37,0.0,-0.9936,1e-05,0.51583]
[1780252947664,60.2,73554.94,0.0,-0.99361,1e-05,0.5155]
[1780252947754,60.2,73543.09,0.0,-0.99373,1e-05,0.50667]
[1780252948570,60.2,73534.55,0.0,-0.99382,1e-05,0.50038]
[1780252949577,60.2,73534.45,0.0,-0.99382,1e-05,0.50031]
[1780252951235,60.2,73534.45,0.0,-0.99382,1e-05,0.50031]
[1780252951308,60.2,73534.42,0.0,-0.99385,1e-05,0.498]
[1780252951591,60.2,73537.13,0.0,-0.99382,1e-05,0.49998]
[1780252954381,60.2,73537.39,0.0,-0.99382,1e-05,0.50017]
[1780252954612,60.2,73531.17,0.0,-0.99388,1e-05,0.49563]
[1780252955619,60.2,73526.19,0.0,-0.99393,1e-05,0.49202]
[1780252956626,60.2,73524.82,0.0,-0.99394,1e-05,0.49103]
[1780252957922,60.2,73524.82,0.0,-0.99394,1e-05,0.49103]
[1780252958012,60.2,73525.31,0.0,-0.99394,1e-05,0.49138]
[1780252959972,60.2,73525.22,0.0,-0.99394,1e-05,0.49132]
[1780252960114,60.2,73525.22,0.0,-0.99394,1e-05,0.49132]
[1780252965689,60.2,73525.14,0.0,-0.99394,1e-05,0.49126]
[1780252967573,60.2,73525.36,0.0,-0.99394,1e-05,0.49142]
[1780252967725,60.2,73525.36,0.0,-0.99394,1e-05,0.49142]
[1780252967732,60.2,73525.36,0.0,-0.99394,1e-05,0.49142]
[1780252967971,60.2,73525.36,0.0,-0.99394,1e-05,0.49142]
[1780252972754,60.2,73526.52,0.0,-0.99392,1e-05,0.49226]
[1780252972972,60.2,73526.52,0.0,-0.99392,1e-05,0.49226]
[1780252973051,60.2,73526.52,0.0,-0.99392,1e-05,0.49226]
[1780252979787,60.2,73526.9,0.0,-0.99392,1e-05,0.49253]
[1780252981808,60.2,73526.75,0.0,-0.99392,1e-05,0.49242]
[1780252981922,60.2,73526.75,0.0,-0.99392,1e-05,0.49242]
[1780252981970,60.2,73526.75,0.0,-0.99392,1e-05,0.49242]
[1780252989224,60.2,73527.4,0.0,-0.99392,1e-05,0.49289]
[1780252989298,60.2,73527.4,0.0,-0.99392,1e-05,0.49289]
[1780252989313,60.2,73527.4,0.0,-0.99392,1e-05,0.49289]
[1780252989250,60.2,73528.1,0.0,-0.99391,1e-05,0.4934]
[1780252989471,60.2,73528.1,0.0,-0.99391,1e-05,0.4934]
[1780252989859,60.2,73527.53,0.0,-0.99391,1e-05,0.49299]
[1780252994893,60.2,73527.76,0.0,-0.99391,1e-05,0.49315]
[1780253003957,60.2,73527.74,0.0,-0.99391,1e-05,0.49314]
[1780253005331,60.2,73527.74,0.0,-0.99391,1e-05,0.49314]
[1780253005456,60.2,73527.74,0.0,-0.99391,1e-05,0.49314]
[1780253005469,60.2,73527.74,0.0,-0.99391,1e-05,0.49314]
[1780253011093,60.2,73527.74,0.0,-0.99391,1e-05,0.49314]
[1780253011194,60.2,73527.73,0.0,-0.99394,1e-05,0.49086]
[1780253019062,60.2,73528.47,0.0,-0.99393,1e-05,0.4914]
[1780253024097,60.2,73528.54,0.0,-0.99393,1e-05,0.49145]
[1780253029757,60.2,73528.58,0.0,-0.99393,1e-05,0.49148]
[1780253029971,60.2,73528.58,0.0,-0.99393,1e-05,0.49148]
[1780253030073,60.2,73528.58,0.0,-0.99393,1e-05,0.49148]
[1780253031059,60.2,73528.58,0.0,-0.99393,1e-05,0.49148]
[1780253031172,60.2,73528.58,0.0,-0.99393,1e-05,0.49148]
[1780253031227,60.2,73528.58,0.0,-0.99393,1e-05,0.49148]
[1780253038974,60.2,73528.9,0.0,-0.99393,1e-05,0.49171]
[1780253039132,60.2,73528.9,0.0,-0.99393,1e-05,0.49171]
[1780253039218,60.2,73528.9,0.0,-0.99393,1e-05,0.49171]
[1780253045245,60.2,73528.5,0.0,-0.99393,1e-05,0.49142]
[1780253050279,60.2,73532.14,0.0,-0.9939,1e-05,0.49405]
[1780253050699,60.2,73532.14,0.0,-0.9939,1e-05,0.49405]
[1780253050720,60.2,73532.14,0.0,-0.9939,1e-05,0.49405]
[1780253051286,60.2,73534.7,0.0,-0.99387,1e-05,0.49591]
[1780253052326,60.2,73534.7,0.0,-0.99387,1e-05,0.49591]
[1780253052442,60.2,73534.7,0.0,-0.99387,1e-05,0.49591]
[1780253052472,60.2,73534.77,0.0,-0.99387,1e-05,0.49596]
[1780253056855,60.2,73534.91,0.0,-0.99387,1e-05,0.49607]
[1780253056975,60.2,73534.91,0.0,-0.99387,1e-05,0.49607]
[1780253057329,60.2,73540.62,0.0,-0.99381,1e-05,0.50024]
[1780253058726,60.2,73541.09,0.0,-0.99381,1e-05,0.50058]
[1780253058804,60.2,73541.09,0.0,-0.99381,1e-05,0.50058]
[1780253058975,60.2,73541.09,0.0,-0.99381,1e-05,0.50058]
[1780253062148,60.2,73541.59,0.0,-0.9938,1e-05,0.50095]
[1780253062221,60.2,73541.59,0.0,-0.9938,1e-05,0.50095]
[1780253062363,60.2,73541.31,0.0,-0.9938,1e-05,0.50074]
[1780253063355,60.2,73541.31,0.0,-0.9938,1e-05,0.50074]
[1780253063412,60.2,73541.31,0.0,-0.9938,1e-05,0.50074]
[1780253063454,60.2,73542.44,0.0,-0.99379,1e-05,0.50157]
[1780253063472,60.2,73542.44,0.0,-0.99379,1e-05,0.50157]
[1780253065935,60.2,73542.45,0.0,-0.99379,1e-05,0.50158]
[1780253065972,60.2,73542.45,0.0,-0.99379,1e-05,0.50158]
[1780253070165,60.2,73542.55,0.0,-0.99379,1e-05,0.50165]
[1780253070220,60.2,73542.55,0.0,-0.99379,1e-05,0.50165]
[1780253070266,60.2,73542.55,0.0,-0.99379,1e-05,0.50165]
[1780253079455,60.2,73542.38,0.0,-0.99382,1e-05,0.49923]
[1780253079469,60.2,73542.38,0.0,-0.99382,1e-05,0.49923]
[1780253079736,60.2,73542.38,0.0,-0.99382,1e-05,0.49923]
[1780253081972,60.2,73542.38,0.0,-0.99382,1e-05,0.49923]
[1780253084543,60.2,73542.64,0.0,-0.99382,1e-05,0.49942]
[1780253084719,60.2,73542.64,0.0,-0.99382,1e-05,0.49942]
[1780253085069,60.2,73542.64,0.0,-0.99382,1e-05,0.49942]
[1780253085539,60.2,73542.64,0.0,-0.99382,1e-05,0.49942]
[1780253085724,60.2,73542.64,0.0,-0.99382,1e-05,0.49942]
[1780253087054,60.2,73542.64,0.0,-0.99382,1e-05,0.49942]
[1780253090560,60.2,73540.84,0.0,-0.99384,1e-05,0.4981]
[1780253091567,60.2,73539.78,0.0,-0.99385,1e-05,0.49733]
[1780253094623,60.2,73539.62,0.0,-0.99385,1e-05,0.49721]
[1780253094724,60.2,73539.62,0.0,-0.99385,1e-05,0.49721]
[1780253094734,60.2,73539.62,0.0,-0.99385,1e-05,0.49721]
[1780253094973,60.2,73539.62,0.0,-0.99385,1e-05,0.49721]
[1780253100924,60.2,73539.51,0.0,-0.99385,1e-05,0.49713]
[1780253101440,60.2,73534.27,0.0,-0.9939,1e-05,0.49332]
[1780253101977,60.2,73534.27,0.0,-0.9939,1e-05,0.49332]
[1780253102078,60.2,73533.06,0.0,-0.99391,1e-05,0.49244]
[1780253105299,60.2,73532.95,0.0,-0.99391,1e-05,0.49236]
[1780253105391,60.2,73532.95,0.0,-0.99391,1e-05,0.49236]
[1780253105472,60.2,73532.95,0.0,-0.99391,1e-05,0.49236]
[1780253105983,60.2,73532.95,0.0,-0.99391,1e-05,0.49236]
[1780253106680,60.2,73533.76,0.0,-0.99391,1e-05,0.49295]
[1780253111715,60.2,73531.23,0.0,-0.99393,1e-05,0.49112]
[1780253113751,60.2,73530.67,0.0,-0.99394,1e-05,0.49072]
[1780253113859,60.2,73530.67,0.0,-0.99394,1e-05,0.49072]
[1780253113976,60.2,73530.67,0.0,-0.99394,1e-05,0.49072]
[1780253116754,60.2,73527.44,0.0,-0.99397,1e-05,0.48839]
[1780253117761,60.2,73525.1,0.0,-0.99399,1e-05,0.48671]
[1780253118792,60.2,73525.1,0.0,-0.99399,1e-05,0.48671]
[1780253118925,60.2,73525.1,0.0,-0.99399,1e-05,0.48671]
[1780253118977,60.2,73525.1,0.0,-0.99399,1e-05,0.48671]
[1780253125817,60.2,73524.27,0.0,-0.994,1e-05,0.48612]
[1780253130852,60.2,73524.34,0.0,-0.994,1e-05,0.48617]
[1780253131859,60.2,73524.55,0.0,-0.99403,1e-05,0.48407]
[1780253133298,60.2,73524.55,0.0,-0.99403,1e-05,0.48407]
[1780253133466,60.2,73524.55,0.0,-0.99403,1e-05,0.48407]
[1780253133725,60.2,73524.84,0.0,-0.99402,1e-05,0.48427]
[1780253135997,60.2,73524.91,0.0,-0.99402,1e-05,0.48432]
[1780253136220,60.2,73524.91,0.0,-0.99402,1e-05,0.48432]
[1780253136321,60.2,73525.52,0.0,-0.99402,1e-05,0.48476]
[1780253140508,60.2,73525.46,0.0,-0.99402,1e-05,0.48472]
[1780253140595,60.2,73526.22,0.0,-0.99401,1e-05,0.48526]
[1780253140723,60.2,73526.22,0.0,-0.99401,1e-05,0.48526]
[1780253148978,60.2,73525.51,0.0,-0.99402,1e-05,0.48475]
[1780253150992,60.2,73520.27,0.0,-0.99407,1e-05,0.48102]
[1780253151851,60.2,73520.27,0.0,-0.99407,1e-05,0.48102]
[1780253151871,60.2,73520.27,0.0,-0.99407,1e-05,0.48102]
[1780253151971,60.2,73520.27,0.0,-0.99407,1e-05,0.48102]
[1780253152121,60.2,73520.27,0.0,-0.99407,1e-05,0.48102]
[1780253152216,60.2,73515.26,0.0,-0.99412,1e-05,0.47747]
[1780253153981,60.2,73515.27,0.0,-0.99412,1e-05,0.47748]
[1780253154165,60.2,73515.27,0.0,-0.99412,1e-05,0.47748]
[1780253155524,60.2,73514.94,0.0,-0.99412,1e-05,0.47725]
[1780253155544,60.2,73515.03,0.0,-0.99412,1e-05,0.47731]
[1780253155720,60.2,73515.03,0.0,-0.99412,1e-05,0.47731]
[1780253157972,60.2,73515.0,0.0,-0.99412,1e-05,0.47729]
[1780253158114,60.2,73515.0,0.0,-0.99412,1e-05,0.47729]
[1780253161970,60.2,73516.55,0.0,-0.9941,1e-05,0.47838]
[1780253162145,60.2,73516.55,0.0,-0.9941,1e-05,0.47838]
[1780253163977,60.2,73516.89,0.0,-0.9941,1e-05,0.47862]
[1780253164059,60.2,73516.89,0.0,-0.9941,1e-05,0.47862]
[1780253166780,60.2,73517.56,0.0,-0.99409,1e-05,0.4791]
[1780253166971,60.2,73517.56,0.0,-0.99409,1e-05,0.4791]
[1780253167072,60.2,73517.56,0.0,-0.99409,1e-05,0.4791]
[1780253175162,60.2,73524.23,0.0,-0.99403,1e-05,0.48384]
[1780253175937,60.2,73524.23,0.0,-0.99403,1e-05,0.48384]
[1780253175972,60.2,73524.23,0.0,-0.99403,1e-05,0.48384]
[1780253176091,60.2,73524.23,0.0,-0.99403,1e-05,0.48384]
[1780253176221,60.2,73524.23,0.0,-0.99403,1e-05,0.48384]
[1780253176239,60.2,73524.23,0.0,-0.99403,1e-05,0.48384]
[1780253179986,60.2,73524.39,0.0,-0.99403,1e-05,0.48395]
[1780253180166,60.2,73524.39,0.0,-0.99403,1e-05,0.48395]
[1780253182028,60.2,73524.36,0.0,-0.99403,1e-05,0.48393]
[1780253182221,60.2,73524.36,0.0,-0.99403,1e-05,0.48393]
[1780253182322,60.2,73524.4,0.0,-0.99403,1e-05,0.48396]
[1780253183976,60.2,73524.4,0.0,-0.99403,1e-05,0.48396]
[1780253184105,60.2,73524.4,0.0,-0.99403,1e-05,0.48396]
[1780253187972,60.2,73524.39,0.0,-0.99403,1e-05,0.48395]
[1780253188129,60.2,73524.39,0.0,-0.99403,1e-05,0.48395]
[1780253189974,60.2,73524.39,0.0,-0.99403,1e-05,0.48395]
[1780253190142,60.2,73524.39,0.0,-0.99403,1e-05,0.48395]
[1780253192287,60.2,73524.38,0.0,-0.99405,1e-05,0.4817]
[1780253193973,60.2,73524.38,0.0,-0.99405,1e-05,0.4817]
[1780253194144,60.2,73524.38,0.0,-0.99405,1e-05,0.4817]
[1780253195308,60.2,73525.98,0.0,-0.99404,1e-05,0.48284]
[1780253197975,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253198095,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253198644,60.2,73526.21,0.0,-0.99404,1e-05,0.483]
[1780253198720,60.2,73526.21,0.0,-0.99404,1e-05,0.483]
[1780253198745,60.2,73526.21,0.0,-0.99404,1e-05,0.483]
[1780253199978,60.2,73526.21,0.0,-0.99404,1e-05,0.483]
[1780253200076,60.2,73526.21,0.0,-0.99404,1e-05,0.483]
[1780253203972,60.2,73526.21,0.0,-0.99404,1e-05,0.483]
[1780253204118,60.2,73526.21,0.0,-0.99404,1e-05,0.483]
[1780253205976,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253206141,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253209155,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253209219,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253209257,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253209977,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253210008,60.2,73526.18,0.0,-0.99404,1e-05,0.48298]
[1780253213974,60.2,73527.41,0.0,-0.99402,1e-05,0.48386]
[1780253214144,60.2,73527.41,0.0,-0.99402,1e-05,0.48386]
[1780253215980,60.2,73527.41,0.0,-0.99402,1e-05,0.48386]
[1780253216060,60.2,73527.41,0.0,-0.99402,1e-05,0.48386]
[1780253219974,60.2,73527.41,0.0,-0.99402,1e-05,0.48386]
[1780253220104,60.2,73527.41,0.0,-0.99402,1e-05,0.48386]
[1780253224255,60.2,73527.63,0.0,-0.99402,1e-05,0.48401]
[1780253224442,60.2,73527.63,0.0,-0.99402,1e-05,0.48401]
[1780253224471,60.2,73527.63,0.0,-0.99402,1e-05,0.48401]
[1780253224511,60.2,73519.99,0.0,-0.9941,1e-05,0.47858]
[1780253225518,60.2,73518.66,0.0,-0.99411,1e-05,0.47764]
[1780253226525,60.2,73516.61,0.0,-0.99413,1e-05,0.4762]
[1780253228360,60.2,73516.58,0.0,-0.99413,1e-05,0.47618]
[1780253228470,60.2,73516.58,0.0,-0.99413,1e-05,0.47618]
[1780253228539,60.2,73516.51,0.0,-0.99413,1e-05,0.47613]
[1780253229101,60.2,73516.51,0.0,-0.99413,1e-05,0.47613]
[1780253229114,60.2,73516.51,0.0,-0.99413,1e-05,0.47613]
[1780253229219,60.2,73516.51,0.0,-0.99413,1e-05,0.47613]
[1780253229339,60.2,73516.51,0.0,-0.99413,1e-05,0.47613]
[1780253231986,60.2,73516.86,0.0,-0.99413,1e-05,0.47637]
[1780253232166,60.2,73516.86,0.0,-0.99413,1e-05,0.47637]
[1780253235975,60.2,73516.73,0.0,-0.99413,1e-05,0.47628]
[1780253236127,60.2,73516.73,0.0,-0.99413,1e-05,0.47628]
[1780253239983,60.2,73516.35,0.0,-0.99413,1e-05,0.47601]
[1780253240114,60.2,73516.35,0.0,-0.99413,1e-05,0.47601]
[1780253241976,60.2,73515.89,0.0,-0.99414,1e-05,0.47569]
[1780253242161,60.2,73515.89,0.0,-0.99414,1e-05,0.47569]
[1780253243099,60.2,73516.16,0.0,-0.99413,1e-05,0.47588]
[1780253243219,60.2,73516.16,0.0,-0.99413,1e-05,0.47588]
[1780253243645,60.2,73516.06,0.0,-0.99414,1e-05,0.47581]
[1780253243977,60.2,73516.06,0.0,-0.99414,1e-05,0.47581]
[1780253244081,60.2,73516.06,0.0,-0.99414,1e-05,0.47581]
[1780253247975,60.2,73515.81,0.0,-0.99414,1e-05,0.47563]
[1780253248142,60.2,73515.81,0.0,-0.99414,1e-05,0.47563]
[1780253252708,60.2,73515.07,0.0,-0.99417,1e-05,0.4729]
[1780253254602,60.2,73515.07,0.0,-0.99417,1e-05,0.4729]
[1780253254719,60.2,73515.07,0.0,-0.99417,1e-05,0.4729]
[1780253254722,60.2,73515.26,0.0,-0.99417,1e-05,0.47303]
[1780253262781,60.2,73515.3,0.0,-0.99417,1e-05,0.47306]
[1780253270837,60.2,73515.24,0.0,-0.99417,1e-05,0.47301]
[1780253277886,60.2,73514.93,0.0,-0.99417,1e-05,0.4728]
[1780253282921,60.2,73514.98,0.0,-0.99417,1e-05,0.47283]
[1780253287643,60.2,73515.33,0.0,-0.99417,1e-05,0.47308]
[1780253287736,60.2,73514.97,0.0,-0.99417,1e-05,0.47283]
[1780253287956,60.2,73515.04,0.0,-0.99417,1e-05,0.47287]
[1780253300045,60.2,73515.88,0.0,-0.99416,1e-05,0.47346]
[1780253305080,60.2,73515.95,0.0,-0.99416,1e-05,0.47351]
[1780253305882,60.2,73515.95,0.0,-0.99416,1e-05,0.47351]
[1780253306087,60.2,73513.45,0.0,-0.99419,1e-05,0.47176]
[1780253307094,60.2,73510.88,0.0,-0.99421,1e-05,0.46997]
[1780253308761,60.2,73511.02,0.0,-0.99421,1e-05,0.47006]
[1780253309108,60.2,73509.37,0.0,-0.99423,1e-05,0.46892]
[1780253309792,60.2,73509.37,0.0,-0.99423,1e-05,0.46892]
[1780253311122,60.2,73509.52,0.0,-0.99425,1e-05,0.46682]
[1780253314149,60.2,73509.38,0.0,-0.99425,1e-05,0.46672]
[1780253315979,60.2,73509.53,0.0,-0.99425,1e-05,0.46683]
[1780253321170,60.2,73509.31,0.0,-0.99425,1e-05,0.46667]
[1780253321220,60.2,73509.31,0.0,-0.99425,1e-05,0.46667]
[1780253326152,60.2,73509.86,0.0,-0.99425,1e-05,0.46706]
[1780253330256,60.2,73507.21,0.0,-0.99427,1e-05,0.46522]
[1780253336662,60.2,73507.12,0.0,-0.99427,1e-05,0.46516]
[1780253336721,60.2,73507.12,0.0,-0.99427,1e-05,0.46516]
[1780253336689,60.2,73507.12,0.0,-0.99427,1e-05,0.46516]
[1780253337115,60.2,73507.12,0.0,-0.99427,1e-05,0.46516]
[1780253337125,60.2,73507.12,0.0,-0.99427,1e-05,0.46516]
[1780253337222,60.2,73507.12,0.0,-0.99427,1e-05,0.46516]
[1780253342340,60.2,73506.75,0.0,-0.99428,1e-05,0.4649]
[1780253344402,60.2,73506.75,0.0,-0.99428,1e-05,0.4649]
[1780253344470,60.2,73506.75,0.0,-0.99428,1e-05,0.4649]
[1780253344692,60.2,73506.75,0.0,-0.99428,1e-05,0.4649]
[1780253344702,60.2,73506.75,0.0,-0.99428,1e-05,0.4649]
[1780253344720,60.2,73506.75,0.0,-0.99428,1e-05,0.4649]
[1780253344503,60.2,73506.75,0.0,-0.99428,1e-05,0.4649]
[1780253353417,60.2,73507.36,0.0,-0.99427,1e-05,0.46532]
[1780253356306,60.2,73507.59,0.0,-0.99427,1e-05,0.46548]
[1780253356467,60.2,73507.59,0.0,-0.99427,1e-05,0.46548]
[1780253356471,60.2,73507.59,0.0,-0.99427,1e-05,0.46548]
[1780253356597,60.2,73507.59,0.0,-0.99427,1e-05,0.46548]
[1780253356722,60.2,73507.59,0.0,-0.99427,1e-05,0.46548]
[1780253356687,60.2,73507.74,0.0,-0.99427,1e-05,0.46559]
[1780253357446,60.2,73510.62,0.0,-0.99424,1e-05,0.46758]
[1780253359817,60.2,73509.89,0.0,-0.99425,1e-05,0.46708]
[1780253359977,60.2,73509.89,0.0,-0.99425,1e-05,0.46708]
[1780253360471,60.2,73510.24,0.0,-0.99424,1e-05,0.46732]
[1780253362467,60.2,73510.43,0.0,-0.99424,1e-05,0.46745]
[1780253362571,60.2,73510.43,0.0,-0.99424,1e-05,0.46745]
[1780253362723,60.2,73510.43,0.0,-0.99424,1e-05,0.46745]
[1780253366514,60.2,73513.51,0.0,-0.99421,1e-05,0.46959]
[1780253367896,60.2,73513.9,0.0,-0.99421,1e-05,0.46987]
[1780253367976,60.2,73513.9,0.0,-0.99421,1e-05,0.46987]
[1780253368528,60.2,73513.79,0.0,-0.99421,1e-05,0.46979]
[1780253372556,60.2,73514.32,0.0,-0.99423,1e-05,0.46795]
[1780253374351,60.2,73515.02,0.0,-0.99423,1e-05,0.46844]
[1780253374357,60.2,73515.02,0.0,-0.99423,1e-05,0.46844]
[1780253374473,60.2,73515.02,0.0,-0.99423,1e-05,0.46844]
[1780253376584,60.2,73517.78,0.0,-0.9942,1e-05,0.47036]
[1780253379238,60.2,73517.77,0.0,-0.9942,1e-05,0.47036]
[1780253379474,60.2,73517.77,0.0,-0.9942,1e-05,0.47036]
[1780253379605,60.2,73517.05,0.0,-0.99421,1e-05,0.46985]
[1780253384640,60.2,73517.31,0.0,-0.9942,1e-05,0.47004]
[1780253388668,60.2,73518.84,0.0,-0.99419,1e-05,0.4711]
[1780253390106,60.2,73518.97,0.0,-0.99419,1e-05,0.4712]
[1780253390224,60.2,73518.97,0.0,-0.99419,1e-05,0.4712]
[1780253390227,60.2,73518.97,0.0,-0.99419,1e-05,0.4712]
[1780253390474,60.2,73518.97,0.0,-0.99419,1e-05,0.4712]
[1780253394710,60.2,73510.05,0.0,-0.99427,1e-05,0.46499]
[1780253395717,60.2,73510.63,0.0,-0.99427,1e-05,0.46539]
[1780253395824,60.2,73510.63,0.0,-0.99427,1e-05,0.46539]
[1780253395851,60.2,73510.63,0.0,-0.99427,1e-05,0.46539]
[1780253395984,60.2,73510.63,0.0,-0.99427,1e-05,0.46539]
[1780253396029,60.2,73510.63,0.0,-0.99427,1e-05,0.46539]
[1780253396229,60.2,73510.63,0.0,-0.99427,1e-05,0.46539]
[1780253396724,60.2,73510.73,0.0,-0.99427,1e-05,0.46546]
[1780253401759,60.2,73511.25,0.0,-0.99426,1e-05,0.46582]
[1780253404235,60.2,73511.25,0.0,-0.99426,1e-05,0.46582]
[1780253404363,60.2,73511.25,0.0,-0.99426,1e-05,0.46582]
[1780253404473,60.2,73511.25,0.0,-0.99426,1e-05,0.46582]
[1780253409815,60.2,73510.9,0.0,-0.99426,1e-05,0.46558]
[1780253410478,60.2,73510.9,0.0,-0.99426,1e-05,0.46558]
[1780253410720,60.2,73510.9,0.0,-0.99426,1e-05,0.46558]
[1780253410822,60.2,73512.96,0.0,-0.99424,1e-05,0.46701]
[1780253418878,60.2,73513.29,0.0,-0.99424,1e-05,0.46724]
[1780253421443,60.2,73513.29,0.0,-0.99424,1e-05,0.46724]
[1780253421451,60.2,73513.29,0.0,-0.99424,1e-05,0.46724]
[1780253421470,60.2,73513.29,0.0,-0.99424,1e-05,0.46724]
[1780253421624,60.2,73513.29,0.0,-0.99424,1e-05,0.46724]
[1780253431911,60.2,73512.06,0.0,-0.99425,1e-05,0.46638]
[1780253431984,60.2,73512.06,0.0,-0.99425,1e-05,0.46638]
[1780253432049,60.2,73512.06,0.0,-0.99425,1e-05,0.46638]
[1780253432221,60.2,73512.06,0.0,-0.99425,1e-05,0.46638]
[1780253432280,60.2,73512.06,0.0,-0.99425,1e-05,0.46638]
[1780253432351,60.2,73512.06,0.0,-0.99425,1e-05,0.46638]
[1780253432472,60.2,73512.06,0.0,-0.99425,1e-05,0.46638]
[1780253432571,60.2,73512.06,0.0,-0.99428,1e-05,0.46419]
[1780253435973,60.2,73512.06,0.0,-0.99428,1e-05,0.46419]
[1780253436147,60.2,73512.06,0.0,-0.99428,1e-05,0.46419]
[1780253439971,60.2,73511.93,0.0,-0.99428,1e-05,0.4641]
[1780253440115,60.2,73511.93,0.0,-0.99428,1e-05,0.4641]
[1780253441972,60.2,73511.93,0.0,-0.99428,1e-05,0.4641]
[1780253442131,60.2,73511.93,0.0,-0.99428,1e-05,0.4641]
[1780253445972,60.2,73511.01,0.0,-0.99429,1e-05,0.46346]
[1780253445978,60.2,73511.01,0.0,-0.99429,1e-05,0.46346]
[1780253446775,60.2,73511.01,0.0,-0.99429,1e-05,0.46346]
[1780253446823,60.2,73511.58,0.0,-0.99428,1e-05,0.46386]
[1780253446970,60.2,73511.58,0.0,-0.99428,1e-05,0.46386]
[1780253452108,60.2,73511.98,0.0,-0.99428,1e-05,0.46413]
[1780253458151,60.2,73510.78,0.0,-0.99429,1e-05,0.4633]
[1780253461172,60.2,73499.06,0.0,-0.9944,1e-05,0.45528]
[1780253462025,60.2,73499.06,0.0,-0.9944,1e-05,0.45528]
[1780253462197,60.2,73499.06,0.0,-0.9944,1e-05,0.45528]
[1780253462219,60.2,73499.06,0.0,-0.9944,1e-05,0.45528]
[1780253462343,60.2,73499.06,0.0,-0.9944,1e-05,0.45528]
[1780253462544,60.2,73497.61,0.0,-0.99442,1e-05,0.45429]
[1780253465969,60.2,73497.53,0.0,-0.99442,1e-05,0.45424]
[1780253466155,60.2,73497.53,0.0,-0.99442,1e-05,0.45424]
[1780253467971,60.2,73497.46,0.0,-0.99442,1e-05,0.45419]
[1780253468117,60.2,73497.46,0.0,-0.99442,1e-05,0.45419]
[1780253470239,60.2,73491.23,0.0,-0.99447,1e-05,0.44998]
[1780253473342,60.2,73490.41,0.0,-0.99448,1e-05,0.44943]
[1780253473441,60.2,73490.41,0.0,-0.99448,1e-05,0.44943]
[1780253475473,60.2,73490.44,0.0,-0.99448,1e-05,0.44945]
[1780253475546,60.2,73490.44,0.0,-0.99448,1e-05,0.44945]
[1780253476047,60.2,73490.45,0.0,-0.99448,1e-05,0.44946]
[1780253476221,60.2,73490.45,0.0,-0.99448,1e-05,0.44946]
[1780253476322,60.2,73490.45,0.0,-0.99448,1e-05,0.44946]
[1780253479479,60.2,73490.63,0.0,-0.99448,1e-05,0.44958]
[1780253479675,60.2,73490.63,0.0,-0.99448,1e-05,0.44958]
[1780253483463,60.2,73492.96,0.0,-0.99446,1e-05,0.45115]
[1780253488156,60.2,73493.07,0.0,-0.99446,1e-05,0.45122]
[1780253488218,60.2,73493.07,0.0,-0.99446,1e-05,0.45122]
[1780253488355,60.2,73493.07,0.0,-0.99446,1e-05,0.45122]
[1780253488471,60.2,73493.07,0.0,-0.99446,1e-05,0.45122]
[1780253488476,60.2,73493.07,0.0,-0.99446,1e-05,0.45122]
[1780253488565,60.2,73490.94,0.0,-0.99448,1e-05,0.44979]
[1780253491470,60.2,73490.9,0.0,-0.99448,1e-05,0.44976]
[1780253491612,60.2,73490.9,0.0,-0.99448,1e-05,0.44976]
[1780253491711,60.2,73490.9,0.0,-0.9945,1e-05,0.44762]
[1780253493470,60.2,73490.9,0.0,-0.9945,1e-05,0.44762]
[1780253493598,60.2,73490.9,0.0,-0.9945,1e-05,0.44762]
[1780253495471,60.2,73490.65,0.0,-0.99451,1e-05,0.44745]
[1780253495662,60.2,73490.65,0.0,-0.99451,1e-05,0.44745]
[1780253499470,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253499594,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253501470,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253501590,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253503471,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253503582,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253504905,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253504972,60.2,73490.39,0.0,-0.99451,1e-05,0.44728]
[1780253505484,60.2,73490.32,0.0,-0.99451,1e-05,0.44723]
[1780253507469,60.2,73490.32,0.0,-0.99451,1e-05,0.44723]
[1780253507556,60.2,73490.32,0.0,-0.99451,1e-05,0.44723]
[1780253508507,60.2,73485.32,0.0,-0.99455,1e-05,0.44389]
[1780253509476,60.2,73485.32,0.0,-0.99455,1e-05,0.44389]
[1780253509549,60.2,73485.32,0.0,-0.99455,1e-05,0.44389]
[1780253509576,60.2,73482.31,0.0,-0.99458,1e-05,0.44189]
[1780253510519,60.2,73483.78,0.0,-0.99457,1e-05,0.44287]
[1780253510982,60.2,73483.78,0.0,-0.99457,1e-05,0.44287]
[1780253511224,60.2,73483.78,0.0,-0.99457,1e-05,0.44287]
[1780253511526,60.2,73483.75,0.0,-0.99457,1e-05,0.44285]
[1780253513470,60.2,73483.68,0.0,-0.99457,1e-05,0.4428]
[1780253513621,60.2,73483.68,0.0,-0.99457,1e-05,0.4428]
[1780253514547,60.2,73489.23,0.0,-0.99452,1e-05,0.4465]
[1780253515730,60.2,73489.23,0.0,-0.99452,1e-05,0.4465]
[1780253515795,60.2,73489.23,0.0,-0.99452,1e-05,0.4465]
[1780253515889,60.2,73496.46,0.0,-0.99445,1e-05,0.45136]
[1780253515971,60.2,73496.46,0.0,-0.99445,1e-05,0.45136]
[1780253516092,60.2,73496.46,0.0,-0.99445,1e-05,0.45136]
[1780253517398,60.2,73496.6,0.0,-0.99445,1e-05,0.45146]
[1780253517477,60.2,73496.6,0.0,-0.99445,1e-05,0.45146]
[1780253517568,60.2,73496.96,0.0,-0.99445,1e-05,0.4517]
[1780253519471,60.2,73497.47,0.0,-0.99444,1e-05,0.45204]
[1780253519661,60.2,73497.47,0.0,-0.99444,1e-05,0.45204]
[1780253522605,60.2,73495.51,0.0,-0.99446,1e-05,0.45072]
[1780253528762,60.2,73496.2,0.0,-0.99445,1e-05,0.45119]
[1780253528881,60.2,73496.2,0.0,-0.99445,1e-05,0.45119]
[1780253528970,60.2,73496.2,0.0,-0.99445,1e-05,0.45119]
[1780253530877,60.2,73496.2,0.0,-0.99445,1e-05,0.45119]
[1780253530970,60.2,73496.24,0.0,-0.99445,1e-05,0.45121]
[1780253531668,60.2,73495.89,0.0,-0.99446,1e-05,0.45098]
[1780253536703,60.2,73504.81,0.0,-0.99437,1e-05,0.45703]
[1780253537710,60.2,73508.93,0.0,-0.99434,1e-05,0.45985]
[1780253540092,60.2,73508.44,0.0,-0.99434,1e-05,0.45951]
[1780253540214,60.2,73508.44,0.0,-0.99434,1e-05,0.45951]
[1780253540341,60.2,73508.44,0.0,-0.99434,1e-05,0.45951]
[1780253540355,60.2,73508.44,0.0,-0.99434,1e-05,0.45951]
[1780253541325,60.2,73508.24,0.0,-0.99434,1e-05,0.45937]
[1780253541470,60.2,73508.24,0.0,-0.99434,1e-05,0.45937]
[1780253541741,60.2,73508.38,0.0,-0.99434,1e-05,0.45947]
[1780253544221,60.2,73509.0,0.0,-0.99434,1e-05,0.4599]
[1780253544232,60.2,73509.0,0.0,-0.99434,1e-05,0.4599]
[1780253546232,60.2,73509.0,0.0,-0.99434,1e-05,0.4599]
[1780253546397,60.2,73509.0,0.0,-0.99434,1e-05,0.4599]
[1780253549798,60.2,73505.03,0.0,-0.99437,1e-05,0.45718]
[1780253550220,60.2,73505.03,0.0,-0.99437,1e-05,0.45718]
[1780253550384,60.2,73505.03,0.0,-0.99437,1e-05,0.45718]
[1780253551812,60.2,73505.28,0.0,-0.9944,1e-05,0.45518]
[1780253552607,60.2,73505.28,0.0,-0.9944,1e-05,0.45518]
[1780253552720,60.2,73505.28,0.0,-0.9944,1e-05,0.45518]
[1780253552820,60.2,73505.7,0.0,-0.99439,1e-05,0.45547]
[1780253554220,60.2,73505.25,0.0,-0.9944,1e-05,0.45516]
[1780253554376,60.2,73505.25,0.0,-0.9944,1e-05,0.45516]
[1780253554832,60.2,73503.3,0.0,-0.99441,1e-05,0.45384]
[1780253556219,60.2,73503.61,0.0,-0.99441,1e-05,0.45405]
[1780253556377,60.2,73503.61,0.0,-0.99441,1e-05,0.45405]
[1780253561882,60.2,73502.66,0.0,-0.99442,1e-05,0.4534]
[1780253562437,60.2,73502.66,0.0,-0.99442,1e-05,0.4534]
[1780253562470,60.2,73502.66,0.0,-0.99442,1e-05,0.4534]
[1780253562606,60.2,73502.66,0.0,-0.99442,1e-05,0.4534]
[1780253564517,60.2,73503.99,0.0,-0.99441,1e-05,0.4543]
[1780253564720,60.2,73503.99,0.0,-0.99441,1e-05,0.4543]
[1780253564903,60.2,73504.07,0.0,-0.99441,1e-05,0.45436]
[1780253577994,60.2,73503.0,0.0,-0.99442,1e-05,0.45363]
[1780253581289,60.2,73502.77,0.0,-0.99442,1e-05,0.45348]
[1780253581471,60.2,73502.77,0.0,-0.99442,1e-05,0.45348]
[1780253581495,60.2,73502.45,0.0,-0.99442,1e-05,0.45326]
[1780253591248,60.2,73502.13,0.0,-0.99443,1e-05,0.45304]
[1780253594237,60.2,73502.13,0.0,-0.99443,1e-05,0.45304]
[1780253594349,60.2,73502.13,0.0,-0.99443,1e-05,0.45304]
[1780253594477,60.2,73502.13,0.0,-0.99443,1e-05,0.45304]
[1780253600760,60.2,73502.36,0.0,-0.99442,1e-05,0.4532]
[1780253600974,60.2,73502.36,0.0,-0.99442,1e-05,0.4532]
[1780253600804,60.2,73503.28,0.0,-0.99441,1e-05,0.45382]
[1780253605194,60.2,73504.66,0.0,-0.9944,1e-05,0.45476]
[1780253608233,60.2,73504.7,0.0,-0.9944,1e-05,0.45479]
[1780253608295,60.2,73504.7,0.0,-0.9944,1e-05,0.45479]
[1780253608473,60.2,73504.7,0.0,-0.9944,1e-05,0.45479]
[1780253608492,60.2,73502.61,0.0,-0.99442,1e-05,0.45337]
[1780253615264,60.2,73502.57,0.0,-0.99445,1e-05,0.45118]
[1780253620299,60.2,73502.45,0.0,-0.99445,1e-05,0.4511]
[1780253625334,60.2,73506.49,0.0,-0.99441,1e-05,0.45384]
[1780253627991,60.2,73506.51,0.0,-0.99441,1e-05,0.45385]
[1780253628220,60.2,73506.52,0.0,-0.99441,1e-05,0.45386]
[1780253628939,60.2,73506.52,0.0,-0.99441,1e-05,0.45386]
[1780253628979,60.2,73506.52,0.0,-0.99441,1e-05,0.45386]
[1780253629040,60.2,73506.03,0.0,-0.99442,1e-05,0.45353]
[1780253629111,60.2,73506.03,0.0,-0.99442,1e-05,0.45353]
[1780253629222,60.2,73506.03,0.0,-0.99442,1e-05,0.45353]
[1780253634872,60.2,73506.18,0.0,-0.99441,1e-05,0.45363]
[1780253641447,60.2,73506.3,0.0,-0.99441,1e-05,0.45371]
[1780253644555,60.2,73506.3,0.0,-0.99441,1e-05,0.45371]
[1780253644721,60.2,73506.3,0.0,-0.99441,1e-05,0.45371]
[1780253644787,60.2,73506.3,0.0,-0.99441,1e-05,0.45371]
[1780253645268,60.2,73506.3,0.0,-0.99441,1e-05,0.45371]
[1780253645331,60.2,73506.3,0.0,-0.99441,1e-05,0.45371]
[1780253645475,60.2,73506.3,0.0,-0.99441,1e-05,0.45371]
[1780253649503,60.2,73511.4,0.0,-0.99436,1e-05,0.45718]
[1780253650865,60.2,73511.4,0.0,-0.99436,1e-05,0.45718]
[1780253650972,60.2,73511.4,0.0,-0.99436,1e-05,0.45718]
[1780253651058,60.2,73513.04,0.0,-0.99435,1e-05,0.4583]
[1780253651469,60.2,73513.04,0.0,-0.99435,1e-05,0.4583]
[1780253651587,60.2,73513.04,0.0,-0.99435,1e-05,0.4583]
[1780253651728,60.2,73513.04,0.0,-0.99435,1e-05,0.4583]
[1780253654538,60.2,73515.32,0.0,-0.99433,1e-05,0.45987]
[1780253659577,60.2,73515.45,0.0,-0.99433,1e-05,0.45996]
[1780253660534,60.2,73515.45,0.0,-0.99433,1e-05,0.45996]
[1780253660722,60.2,73515.45,0.0,-0.99433,1e-05,0.45996]
[1780253660958,60.2,73515.45,0.0,-0.99433,1e-05,0.45996]
[1780253660974,60.2,73515.45,0.0,-0.99433,1e-05,0.45996]
[1780253661074,60.2,73515.45,0.0,-0.99433,1e-05,0.45996]
[1780253661059,60.2,73515.21,0.0,-0.99433,1e-05,0.45979]
[1780253661223,60.2,73515.21,0.0,-0.99433,1e-05,0.45979]
[1780253666628,60.2,73512.81,0.0,-0.99435,1e-05,0.45815]
[1780253668799,60.2,73512.76,0.0,-0.99435,1e-05,0.45811]
[1780253668973,60.2,73512.76,0.0,-0.99435,1e-05,0.45811]
[1780253669011,60.2,73512.8,0.0,-0.99435,1e-05,0.45814]
[1780253669157,60.2,73512.8,0.0,-0.99435,1e-05,0.45814]
[1780253669222,60.2,73512.8,0.0,-0.99435,1e-05,0.45814]
[1780253669277,60.2,73512.8,0.0,-0.99435,1e-05,0.45814]
[1780253669473,60.2,73512.8,0.0,-0.99435,1e-05,0.45814]
[1780253672671,60.2,73512.76,0.0,-0.99438,1e-05,0.45594]
[1780253673678,60.2,73510.77,0.0,-0.9944,1e-05,0.45458]
[1780253677705,60.2,73510.8,0.0,-0.9944,1e-05,0.4546]
[1780253677722,60.2,73510.8,0.0,-0.9944,1e-05,0.4546]
[1780253677809,60.2,73511.02,0.0,-0.99439,1e-05,0.45475]
[1780253678095,60.2,73511.02,0.0,-0.99439,1e-05,0.45475]
[1780253678110,60.2,73511.02,0.0,-0.99439,1e-05,0.45475]
[1780253678225,60.2,73511.02,0.0,-0.99439,1e-05,0.45475]
[1780253687776,60.2,73511.61,0.0,-0.99439,1e-05,0.45515]
[1780253691304,60.2,73511.8,0.0,-0.99439,1e-05,0.45528]
[1780253694227,60.2,73511.43,0.0,-0.99439,1e-05,0.45503]
[1780253694536,60.2,73511.43,0.0,-0.99439,1e-05,0.45503]
[1780253694721,60.2,73511.43,0.0,-0.99439,1e-05,0.45503]
[1780253694804,60.2,73511.43,0.0,-0.99439,1e-05,0.45503]
[1780253696087,60.2,73511.43,0.0,-0.99439,1e-05,0.45503]
[1780253696219,60.2,73511.43,0.0,-0.99439,1e-05,0.45503]
[1780253701874,60.2,73510.81,0.0,-0.9944,1e-05,0.45461]
[1780253705079,60.2,73510.98,0.0,-0.99439,1e-05,0.45472]
[1780253705926,60.2,73511.16,0.0,-0.99439,1e-05,0.45485]
[1780253705973,60.2,73511.16,0.0,-0.99439,1e-05,0.45485]
[1780253706027,60.2,73511.29,0.0,-0.99439,1e-05,0.45493]
[1780253707056,60.2,73511.29,0.0,-0.99439,1e-05,0.45493]
[1780253707181,60.2,73511.21,0.0,-0.99439,1e-05,0.45488]
[1780253707221,60.2,73511.21,0.0,-0.99439,1e-05,0.45488]
[1780253710352,60.2,73511.52,0.0,-0.99439,1e-05,0.45509]
[1780253714222,60.2,73511.56,0.0,-0.99439,1e-05,0.45512]
[1780253719968,60.2,73511.04,0.0,-0.99439,1e-05,0.45476]
[1780253720243,60.2,73510.46,0.0,-0.9944,1e-05,0.45437]
[1780253720471,60.2,73510.46,0.0,-0.9944,1e-05,0.45437]
[1780253720848,60.2,73510.46,0.0,-0.9944,1e-05,0.45437]
[1780253720974,60.2,73510.46,0.0,-0.9944,1e-05,0.45437]
[1780253721007,60.2,73510.45,0.0,-0.9944,1e-05,0.45436]
[1780253727049,60.2,73510.51,0.0,-0.9944,1e-05,0.4544]
[1780253728617,60.2,73510.64,0.0,-0.9944,1e-05,0.45449]
[1780253728721,60.2,73510.64,0.0,-0.9944,1e-05,0.45449]
[1780253732084,60.2,73510.6,0.0,-0.99442,1e-05,0.4523]
[1780253733123,60.2,73510.6,0.0,-0.99442,1e-05,0.4523]
[1780253733221,60.2,73511.56,0.0,-0.99442,1e-05,0.45295]
[1780253733808,60.2,73511.56,0.0,-0.99442,1e-05,0.45295]
[1780253733879,60.2,73511.56,0.0,-0.99442,1e-05,0.45295]
[1780253733973,60.2,73511.56,0.0,-0.99442,1e-05,0.45295]
[1780253734098,60.2,73511.63,0.0,-0.99441,1e-05,0.453]
[1780253738292,60.2,73512.04,0.0,-0.99441,1e-05,0.45328]
[1780253739766,60.2,73512.04,0.0,-0.99441,1e-05,0.45328]
[1780253747485,60.2,73512.22,0.0,-0.99441,1e-05,0.4534]
[1780253747719,60.2,73512.22,0.0,-0.99441,1e-05,0.4534]
[1780253747828,60.2,73512.22,0.0,-0.99441,1e-05,0.4534]
[1780253747839,60.2,73512.22,0.0,-0.99441,1e-05,0.4534]
[1780253747978,60.2,73512.22,0.0,-0.99441,1e-05,0.4534]
[1780253748068,60.2,73512.18,0.0,-0.99441,1e-05,0.45337]
[1780253753233,60.2,73512.05,0.0,-0.99441,1e-05,0.45328]
[1780253758267,60.2,73512.33,0.0,-0.99441,1e-05,0.45347]
[1780253761478,60.2,73512.48,0.0,-0.99441,1e-05,0.45357]
[1780253761723,60.2,73512.48,0.0,-0.99441,1e-05,0.45357]
[1780253761825,60.2,73512.37,0.0,-0.99441,1e-05,0.4535]
[1780253762825,60.2,73512.37,0.0,-0.99441,1e-05,0.4535]
[1780253762831,60.2,73512.37,0.0,-0.99441,1e-05,0.4535]
[1780253762975,60.2,73512.37,0.0,-0.99441,1e-05,0.4535]
[1780253768337,60.2,73512.37,0.0,-0.99441,1e-05,0.4535]
[1780253771359,60.2,73514.5,0.0,-0.99439,1e-05,0.45495]
[1780253778408,60.2,73514.34,0.0,-0.99439,1e-05,0.45484]
[1780253783443,60.2,73514.15,0.0,-0.99439,1e-05,0.45471]
[1780253788478,60.2,73514.28,0.0,-0.99439,1e-05,0.4548]
[1780253790207,60.2,73514.28,0.0,-0.99439,1e-05,0.4548]
[1780253790223,60.2,73514.28,0.0,-0.99439,1e-05,0.4548]
[1780253790492,60.2,73514.02,0.0,-0.99439,1e-05,0.45462]
[1780253791235,60.2,73514.02,0.0,-0.99439,1e-05,0.45462]
[1780253791358,60.2,73514.02,0.0,-0.99439,1e-05,0.45462]
[1780253791475,60.2,73514.02,0.0,-0.99439,1e-05,0.45462]
[1780253791499,60.2,73514.15,0.0,-0.99442,1e-05,0.45254]
[1780253798383,60.2,73514.15,0.0,-0.99442,1e-05,0.45254]
[1780253808625,60.2,73514.09,0.0,-0.99442,1e-05,0.4525]
[1780253810639,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253812304,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253812470,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253812538,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253813462,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253813471,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253813527,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253813724,60.2,73511.99,0.0,-0.99444,1e-05,0.45108]
[1780253814667,60.2,73513.41,0.0,-0.99442,1e-05,0.45204]
[1780253816681,60.2,73515.49,0.0,-0.9944,1e-05,0.45345]
[1780253819934,60.2,73515.63,0.0,-0.9944,1e-05,0.45355]
[1780253819971,60.2,73515.63,0.0,-0.9944,1e-05,0.45355]
[1780253820181,60.2,73515.63,0.0,-0.9944,1e-05,0.45355]
[1780253820224,60.2,73515.63,0.0,-0.9944,1e-05,0.45355]
[1780253820035,60.2,73515.67,0.0,-0.9944,1e-05,0.45357]
[1780253820320,60.2,73515.67,0.0,-0.9944,1e-05,0.45357]
[1780253820473,60.2,73515.67,0.0,-0.9944,1e-05,0.45357]
[1780253826750,60.2,73516.12,0.0,-0.9944,1e-05,0.45388]
[1780253835814,60.2,73516.25,0.0,-0.9944,1e-05,0.45397]
[1780253838800,60.2,73516.25,0.0,-0.9944,1e-05,0.45397]
[1780253838809,60.2,73516.25,0.0,-0.9944,1e-05,0.45397]
[1780253838969,60.2,73516.25,0.0,-0.9944,1e-05,0.45397]
[1780253839134,60.2,73516.25,0.0,-0.9944,1e-05,0.45397]
[1780253839219,60.2,73516.25,0.0,-0.9944,1e-05,0.45397]
[1780253839235,60.2,73516.31,0.0,-0.9944,1e-05,0.45401]
[1780253848905,60.2,73516.25,0.0,-0.9944,1e-05,0.45397]
[1780253853966,60.2,73516.63,0.0,-0.99439,1e-05,0.45423]
[1780253854117,60.2,73516.63,0.0,-0.99439,1e-05,0.45423]
[1780253854225,60.2,73516.63,0.0,-0.99439,1e-05,0.45423]
[1780253854218,60.2,73516.63,0.0,-0.99442,1e-05,0.45206]
[1780253860989,60.2,73516.87,0.0,-0.99442,1e-05,0.45222]
[1780253862731,60.2,73516.87,0.0,-0.99442,1e-05,0.45222]
[1780253862970,60.2,73516.87,0.0,-0.99442,1e-05,0.45222]
[1780253863071,60.2,73517.53,0.0,-0.99441,1e-05,0.45267]
[1780253864059,60.2,73517.53,0.0,-0.99441,1e-05,0.45267]
[1780253864070,60.2,73517.53,0.0,-0.99441,1e-05,0.45267]
[1780253864221,60.2,73517.53,0.0,-0.99441,1e-05,0.45267]
[1780253869505,60.2,73517.75,0.0,-0.99441,1e-05,0.45282]
[1780253870054,60.2,73518.97,0.0,-0.9944,1e-05,0.45365]
[1780253870621,60.2,73518.97,0.0,-0.9944,1e-05,0.45365]
[1780253870720,60.2,73518.97,0.0,-0.9944,1e-05,0.45365]
[1780253871061,60.2,73519.06,0.0,-0.9944,1e-05,0.45371]
[1780253871622,60.2,73519.06,0.0,-0.9944,1e-05,0.45371]
[1780253871724,60.2,73519.06,0.0,-0.9944,1e-05,0.45371]
[1780253871732,60.2,73519.06,0.0,-0.9944,1e-05,0.45371]
[1780253871971,60.2,73519.06,0.0,-0.9944,1e-05,0.45371]
[1780253881156,60.2,73519.14,0.0,-0.9944,1e-05,0.45376]
[1780253886166,60.2,73522.1,0.0,-0.99437,1e-05,0.45578]
[1780253886691,60.2,73522.1,0.0,-0.99437,1e-05,0.45578]
[1780253886719,60.2,73522.1,0.0,-0.99437,1e-05,0.45578]
[1780253887172,60.2,73522.95,0.0,-0.99436,1e-05,0.45636]
[1780253888096,60.2,73522.95,0.0,-0.99436,1e-05,0.45636]
[1780253888104,60.2,73522.95,0.0,-0.99436,1e-05,0.45636]
[1780253888222,60.2,73522.95,0.0,-0.99436,1e-05,0.45636]
[1780253888332,60.2,73522.95,0.0,-0.99436,1e-05,0.45636]
[1780253890226,60.2,73523.03,0.0,-0.99436,1e-05,0.45641]
[1780253890262,60.2,73523.03,0.0,-0.99436,1e-05,0.45641]
[1780253893220,60.2,73522.68,0.0,-0.99436,1e-05,0.45617]
[1780253893470,60.2,73522.82,0.0,-0.99436,1e-05,0.45627]
[1780253894227,60.2,73522.82,0.0,-0.99436,1e-05,0.45627]
[1780253894264,60.2,73522.72,0.0,-0.99436,1e-05,0.4562]
[1780253894417,60.2,73522.72,0.0,-0.99436,1e-05,0.4562]
[1780253898226,60.2,73522.77,0.0,-0.99436,1e-05,0.45624]
[1780253898384,60.2,73522.86,0.0,-0.99436,1e-05,0.4563]
[1780253900225,60.2,73522.86,0.0,-0.99436,1e-05,0.4563]
[1780253900416,60.2,73522.86,0.0,-0.99436,1e-05,0.4563]
[1780253904225,60.2,73523.15,0.0,-0.99436,1e-05,0.4565]
[1780253904419,60.2,73523.15,0.0,-0.99436,1e-05,0.4565]
[1780253906226,60.2,73523.15,0.0,-0.99436,1e-05,0.4565]
[1780253906295,60.2,73523.15,0.0,-0.99436,1e-05,0.4565]
[1780253906307,60.2,73524.31,0.0,-0.99435,1e-05,0.45729]
[1780253910227,60.2,73524.12,0.0,-0.99435,1e-05,0.45716]
[1780253910304,60.2,73523.99,0.0,-0.99435,1e-05,0.45707]
[1780253910382,60.2,73523.99,0.0,-0.99435,1e-05,0.45707]
[1780253912226,60.2,73525.11,0.0,-0.99434,1e-05,0.45784]
[1780253912228,60.2,73525.11,0.0,-0.99437,1e-05,0.45565]
[1780253912407,60.2,73525.11,0.0,-0.99437,1e-05,0.45565]
[1780253913356,60.2,73527.04,0.0,-0.99435,1e-05,0.45697]
[1780253916226,60.2,73527.89,0.0,-0.99434,1e-05,0.45755]
[1780253916323,60.2,73527.89,0.0,-0.99434,1e-05,0.45755]
[1780253917701,60.2,73528.14,0.0,-0.99434,1e-05,0.45773]
[1780253917722,60.2,73528.14,0.0,-0.99434,1e-05,0.45773]
[1780253917802,60.2,73528.36,0.0,-0.99434,1e-05,0.45788]
[1780253920224,60.2,73528.95,0.0,-0.99433,1e-05,0.45828]
[1780253920381,60.2,73529.56,0.0,-0.99432,1e-05,0.4587]
[1780253925924,60.2,73530.57,0.0,-0.99432,1e-05,0.45939]
[1780253925931,60.2,73530.57,0.0,-0.99432,1e-05,0.45939]
[1780253925971,60.2,73530.57,0.0,-0.99432,1e-05,0.45939]
[1780253927454,60.2,73533.28,0.0,-0.99429,1e-05,0.46126]
[1780253928846,60.2,73533.28,0.0,-0.99429,1e-05,0.46126]
[1780253928976,60.2,73533.28,0.0,-0.99429,1e-05,0.46126]
[1780253929077,60.2,73533.28,0.0,-0.99429,1e-05,0.46126]
[1780253932593,60.2,73534.72,0.0,-0.99428,1e-05,0.46226]
[1780253932618,60.2,73534.72,0.0,-0.99428,1e-05,0.46226]
[1780253932721,60.2,73534.72,0.0,-0.99428,1e-05,0.46226]
[1780253932773,60.2,73534.72,0.0,-0.99428,1e-05,0.46226]
[1780253936226,60.2,73533.75,0.0,-0.99429,1e-05,0.46159]
[1780253936262,60.2,73533.75,0.0,-0.99429,1e-05,0.46159]
[1780253940223,60.2,73533.91,0.0,-0.99428,1e-05,0.4617]
[1780253940253,60.2,73533.91,0.0,-0.99428,1e-05,0.4617]
[1780253942560,60.2,73538.14,0.0,-0.99424,1e-05,0.46462]
[1780253943363,60.2,73538.14,0.0,-0.99424,1e-05,0.46462]
[1780253943421,60.2,73538.14,0.0,-0.99424,1e-05,0.46462]
[1780253943471,60.2,73538.14,0.0,-0.99424,1e-05,0.46462]
[1780253943531,60.2,73538.14,0.0,-0.99424,1e-05,0.46462]
[1780253946771,60.2,73538.5,0.0,-0.99424,1e-05,0.46487]
[1780253946970,60.2,73538.5,0.0,-0.99424,1e-05,0.46487]
[1780253947073,60.2,73538.45,0.0,-0.99424,1e-05,0.46484]
[1780253953638,60.2,73538.45,0.0,-0.99424,1e-05,0.46484]
[1780253958671,60.2,73539.15,0.0,-0.99423,1e-05,0.46533]
[1780253963317,60.2,73540.04,0.0,-0.99422,1e-05,0.46595]
[1780253964224,60.2,73539.23,0.0,-0.99423,1e-05,0.46538]
[1780253966727,60.2,73526.96,0.0,-0.99435,1e-05,0.45692]
[1780253967734,60.2,73526.91,0.0,-0.99435,1e-05,0.45688]
[1780253968741,60.2,73522.36,0.0,-0.99439,1e-05,0.45378]
[1780253969569,60.2,73522.36,0.0,-0.99439,1e-05,0.45378]
[1780253969722,60.2,73522.36,0.0,-0.99439,1e-05,0.45378]
[1780253969748,60.2,73520.61,0.0,-0.99441,1e-05,0.45259]
[1780253970755,60.2,73518.66,0.0,-0.99443,1e-05,0.45126]
[1780253971762,60.2,73517.28,0.0,-0.99447,1e-05,0.44817]
[1780253972770,60.2,73514.89,0.0,-0.99449,1e-05,0.44656]
[1780253976042,60.2,73516.07,0.0,-0.99448,1e-05,0.44735]
[1780253976107,60.2,73516.07,0.0,-0.99448,1e-05,0.44735]
[1780253976220,60.2,73516.07,0.0,-0.99448,1e-05,0.44735]
[1780253977156,60.2,73516.04,0.0,-0.99448,1e-05,0.44733]
[1780253977222,60.2,73516.04,0.0,-0.99448,1e-05,0.44733]
[1780253977258,60.2,73516.04,0.0,-0.99448,1e-05,0.44733]
[1780253982360,60.2,73516.97,0.0,-0.99447,1e-05,0.44796]
[1780253981832,60.2,73514.91,0.0,-0.99449,1e-05,0.44657]
[1780253984232,60.2,73514.91,0.0,-0.99449,1e-05,0.44657]
[1780253990895,60.2,73514.48,0.0,-0.99449,1e-05,0.44629]
[1780253993918,60.2,73509.58,0.0,-0.99454,1e-05,0.44301]
[1780253995932,60.2,73507.86,0.0,-0.99455,1e-05,0.44186]
[1780254000094,60.2,73506.96,0.0,-0.99456,1e-05,0.44126]
[1780254000226,60.2,73506.96,0.0,-0.99456,1e-05,0.44126]
[1780254001988,60.2,73502.43,0.0,-0.9946,1e-05,0.43826]
[1780254002987,60.2,73509.38,0.0,-0.99454,1e-05,0.44287]
[1780254003994,60.2,73510.01,0.0,-0.99453,1e-05,0.44329]
[1780254005788,60.2,73510.09,0.0,-0.99453,1e-05,0.44335]
[1780254005915,60.2,73510.09,0.0,-0.99453,1e-05,0.44335]
[1780254005973,60.2,73510.09,0.0,-0.99453,1e-05,0.44335]
[1780254007015,60.2,73513.49,0.0,-0.9945,1e-05,0.44562]
[1780254009032,60.2,73516.76,0.0,-0.99447,1e-05,0.44782]
[1780254013315,60.2,73517.17,0.0,-0.99447,1e-05,0.4481]
[1780254013403,60.2,73517.17,0.0,-0.99447,1e-05,0.4481]
[1780254013471,60.2,73517.17,0.0,-0.99447,1e-05,0.4481]
[1780254019102,60.2,73517.17,0.0,-0.99447,1e-05,0.4481]
[1780254025145,60.2,73515.92,0.0,-0.99448,1e-05,0.44725]
[1780254027102,60.2,73515.96,0.0,-0.99448,1e-05,0.44728]
[1780254027112,60.2,73515.96,0.0,-0.99448,1e-05,0.44728]
[1780254027223,60.2,73515.96,0.0,-0.99448,1e-05,0.44728]
[1780254032194,60.2,73516.16,0.0,-0.9945,1e-05,0.44526]
[1780254037230,60.2,73516.08,0.0,-0.9945,1e-05,0.44521]
[1780254042265,60.2,73515.9,0.0,-0.99451,1e-05,0.44509]
[1780254042547,60.2,73515.9,0.0,-0.99451,1e-05,0.44509]
[1780254042612,60.2,73515.9,0.0,-0.99451,1e-05,0.44509]
[1780254042720,60.2,73515.9,0.0,-0.99451,1e-05,0.44509]
[1780254043693,60.2,73515.84,0.0,-0.99451,1e-05,0.44505]
[1780254043721,60.2,73515.84,0.0,-0.99451,1e-05,0.44505]
[1780254044279,60.2,73515.49,0.0,-0.99451,1e-05,0.44481]
[1780254052335,60.2,73515.49,0.0,-0.99451,1e-05,0.44481]
[1780254056376,60.2,73515.15,0.0,-0.99451,1e-05,0.44459]
[1780254056418,60.2,73516.97,0.0,-0.9945,1e-05,0.44581]
[1780254056474,60.2,73516.97,0.0,-0.9945,1e-05,0.44581]
[1780254056487,60.2,73516.97,0.0,-0.9945,1e-05,0.44581]
[1780254056720,60.2,73516.97,0.0,-0.9945,1e-05,0.44581]
[1780254061398,60.2,73519.73,0.0,-0.99447,1e-05,0.44766]
[1780254062405,60.2,73523.7,0.0,-0.99443,1e-05,0.45034]
[1780254065582,60.2,73524.13,0.0,-0.99443,1e-05,0.45063]
[1780254065648,60.2,73524.13,0.0,-0.99443,1e-05,0.45063]
[1780254065722,60.2,73524.13,0.0,-0.99443,1e-05,0.45063]
[1780254066801,60.2,73524.11,0.0,-0.99443,1e-05,0.45062]
[1780254066970,60.2,73524.11,0.0,-0.99443,1e-05,0.45062]
[1780254067440,60.2,73524.1,0.0,-0.99443,1e-05,0.45061]
[1780254072475,60.2,73524.35,0.0,-0.99443,1e-05,0.45078]
[1780254078518,60.2,73523.74,0.0,-0.99443,1e-05,0.45037]
[1780254082953,60.2,73523.77,0.0,-0.99443,1e-05,0.45039]
[1780254082973,60.2,73523.77,0.0,-0.99443,1e-05,0.45039]
[1780254083051,60.2,73523.77,0.0,-0.99443,1e-05,0.45039]
[1780254083220,60.2,73523.77,0.0,-0.99443,1e-05,0.45039]
[1780254088588,60.2,73523.94,0.0,-0.99443,1e-05,0.4505]
[1780254095301,60.2,73523.91,0.0,-0.99443,1e-05,0.45048]
[1780254095402,60.2,73523.91,0.0,-0.99446,1e-05,0.44832]
[1780254100672,60.2,73524.09,0.0,-0.99446,1e-05,0.44844]
[1780254102331,60.2,73524.09,0.0,-0.99446,1e-05,0.44844]
[1780254102452,60.2,73524.09,0.0,-0.99446,1e-05,0.44844]
[1780254102471,60.2,73524.09,0.0,-0.99446,1e-05,0.44844]
[1780254103683,60.2,73523.96,0.0,-0.99446,1e-05,0.44835]
[1780254103720,60.2,73523.96,0.0,-0.99446,1e-05,0.44835]
[1780254103785,60.2,73524.92,0.0,-0.99445,1e-05,0.449]
[1780254112133,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254112221,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254112258,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254112473,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254112485,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254116219,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254116417,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254118220,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254118401,60.2,73525.03,0.0,-0.99445,1e-05,0.44907]
[1780254121820,60.2,73526.53,0.0,-0.99443,1e-05,0.45009]
[1780254124160,60.2,73526.67,0.0,-0.99443,1e-05,0.45018]
[1780254124221,60.2,73526.67,0.0,-0.99443,1e-05,0.45018]
[1780254124230,60.2,73526.67,0.0,-0.99443,1e-05,0.45018]
[1780254124471,60.2,73526.67,0.0,-0.99443,1e-05,0.45018]
[1780254124541,60.2,73526.67,0.0,-0.99443,1e-05,0.45018]
[1780254125787,60.2,73526.77,0.0,-0.99443,1e-05,0.45025]
[1780254125971,60.2,73526.77,0.0,-0.99443,1e-05,0.45025]
[1780254126072,60.2,73526.77,0.0,-0.99443,1e-05,0.45025]
[1780254128219,60.2,73526.77,0.0,-0.99443,1e-05,0.45025]
[1780254128401,60.2,73526.77,0.0,-0.99443,1e-05,0.45025]
[1780254130220,60.2,73526.9,0.0,-0.99443,1e-05,0.45034]
[1780254130310,60.2,73526.9,0.0,-0.99443,1e-05,0.45034]
[1780254130883,60.2,73533.3,0.0,-0.99437,1e-05,0.45469]
[1780254131890,60.2,73539.01,0.0,-0.99431,1e-05,0.4586]
[1780254134997,60.2,73539.05,0.0,-0.99431,1e-05,0.45863]
[1780254135090,60.2,73539.05,0.0,-0.99431,1e-05,0.45863]
[1780254135457,60.2,73539.05,0.0,-0.99431,1e-05,0.45863]
[1780254135918,60.2,73546.2,0.0,-0.99425,1e-05,0.46357]
[1780254138232,60.2,73547.33,0.0,-0.99424,1e-05,0.46436]
[1780254138349,60.2,73547.33,0.0,-0.99424,1e-05,0.46436]
[1780254140221,60.2,73548.48,0.0,-0.99422,1e-05,0.46516]
[1780254140362,60.2,73548.48,0.0,-0.99422,1e-05,0.46516]
[1780254141351,60.2,73549.01,0.0,-0.99422,1e-05,0.46553]
[1780254141469,60.2,73549.01,0.0,-0.99422,1e-05,0.46553]
[1780254141453,60.2,73549.12,0.0,-0.99422,1e-05,0.4656]
[1780254144220,60.2,73549.47,0.0,-0.99421,1e-05,0.46585]
[1780254144393,60.2,73549.47,0.0,-0.99421,1e-05,0.46585]
[1780254144981,60.2,73551.25,0.0,-0.9942,1e-05,0.46709]
[1780254146220,60.2,73551.25,0.0,-0.9942,1e-05,0.46709]
[1780254146386,60.2,73551.25,0.0,-0.9942,1e-05,0.46709]
[1780254148221,60.2,73551.52,0.0,-0.99419,1e-05,0.46728]
[1780254148350,60.2,73551.52,0.0,-0.99419,1e-05,0.46728]
[1780254150226,60.2,73551.95,0.0,-0.99419,1e-05,0.46758]
[1780254150362,60.2,73551.95,0.0,-0.99419,1e-05,0.46758]
[1780254150463,60.2,73553.47,0.0,-0.99418,1e-05,0.46864]
[1780254151024,60.2,73553.5,0.0,-0.9942,1e-05,0.46643]
[1780254153038,60.2,73546.51,0.0,-0.99427,1e-05,0.46157]
[1780254154221,60.2,73546.51,0.0,-0.99427,1e-05,0.46157]
[1780254154335,60.2,73546.51,0.0,-0.99427,1e-05,0.46157]
[1780254154437,60.2,73544.33,0.0,-0.99429,1e-05,0.46007]
[1780254157217,60.2,73544.43,0.0,-0.99429,1e-05,0.46013]
[1780254157471,60.2,73544.43,0.0,-0.99429,1e-05,0.46013]
[1780254157523,60.2,73544.59,0.0,-0.99429,1e-05,0.46024]
[1780254158219,60.2,73544.59,0.0,-0.99429,1e-05,0.46024]
[1780254158378,60.2,73544.59,0.0,-0.99429,1e-05,0.46024]
[1780254160218,60.2,73543.61,0.0,-0.9943,1e-05,0.45957]
[1780254166129,60.2,73543.02,0.0,-0.9943,1e-05,0.45916]
[1780254167358,60.2,73543.02,0.0,-0.9943,1e-05,0.45916]
[1780254167470,60.2,73543.02,0.0,-0.9943,1e-05,0.45916]
[1780254167477,60.2,73543.02,0.0,-0.9943,1e-05,0.45916]
[1780254167719,60.2,73542.79,0.0,-0.99431,1e-05,0.459]
[1780254167812,60.2,73542.79,0.0,-0.99431,1e-05,0.459]
[1780254170225,60.2,73542.22,0.0,-0.99431,1e-05,0.45861]
[1780254170233,60.2,73542.22,0.0,-0.99431,1e-05,0.45861]
[1780254170283,60.2,73538.55,0.0,-0.99435,1e-05,0.45609]
[1780254171479,60.2,73538.55,0.0,-0.99435,1e-05,0.45609]
[1780254171580,60.2,73538.85,0.0,-0.99434,1e-05,0.4563]
[1780254171718,60.2,73538.85,0.0,-0.99434,1e-05,0.4563]
[1780254172524,60.2,73538.85,0.0,-0.99434,1e-05,0.4563]
[1780254174220,60.2,73539.18,0.0,-0.99434,1e-05,0.45652]
[1780254174345,60.2,73539.18,0.0,-0.99434,1e-05,0.45652]
[1780254176220,60.2,73539.11,0.0,-0.99434,1e-05,0.45648]
[1780254176343,60.2,73539.11,0.0,-0.99434,1e-05,0.45648]
[1780254180220,60.2,73539.04,0.0,-0.99434,1e-05,0.45643]
[1780254180398,60.2,73539.04,0.0,-0.99434,1e-05,0.45643]
[1780254184222,60.2,73538.88,0.0,-0.99434,1e-05,0.45632]
[1780254184328,60.2,73538.88,0.0,-0.99434,1e-05,0.45632]
[1780254186064,60.2,73538.88,0.0,-0.99434,1e-05,0.45632]
[1780254186219,60.2,73538.88,0.0,-0.99434,1e-05,0.45632]
[1780254186380,60.2,73538.88,0.0,-0.99434,1e-05,0.45632]
[1780254186481,60.2,73538.84,0.0,-0.99434,1e-05,0.45629]
[1780254188221,60.2,73538.8,0.0,-0.99434,1e-05,0.45626]
[1780254188421,60.2,73538.8,0.0,-0.99434,1e-05,0.45626]
[1780254189295,60.2,73536.98,0.0,-0.99436,1e-05,0.45502]
[1780254190222,60.2,73536.98,0.0,-0.99436,1e-05,0.45502]
[1780254190332,60.2,73536.98,0.0,-0.99436,1e-05,0.45502]
[1780254190434,60.2,73534.35,0.0,-0.99439,1e-05,0.45322]
[1780254191309,60.2,73532.85,0.0,-0.9944,1e-05,0.4522]
[1780254193268,60.2,73532.78,0.0,-0.9944,1e-05,0.45215]
[1780254193469,60.2,73532.78,0.0,-0.9944,1e-05,0.45215]
[1780254193571,60.2,73530.8,0.0,-0.99442,1e-05,0.45081]
[1780254194221,60.2,73530.8,0.0,-0.99442,1e-05,0.45081]
[1780254194299,60.2,73530.8,0.0,-0.99442,1e-05,0.45081]
[1780254196220,60.2,73530.82,0.0,-0.99442,1e-05,0.45082]
[1780254196392,60.2,73530.82,0.0,-0.99442,1e-05,0.45082]
[1780254200220,60.2,73530.1,0.0,-0.99443,1e-05,0.45033]
[1780254200392,60.2,73530.1,0.0,-0.99443,1e-05,0.45033]
[1780254202373,60.2,73528.58,0.0,-0.99444,1e-05,0.44931]
[1780254204223,60.2,73527.48,0.0,-0.99445,1e-05,0.44856]
[1780254204339,60.2,73527.48,0.0,-0.99445,1e-05,0.44856]
[1780254205074,60.2,73527.52,0.0,-0.99445,1e-05,0.44859]
[1780254205220,60.2,73527.52,0.0,-0.99445,1e-05,0.44859]
[1780254206222,60.2,73527.52,0.0,-0.99445,1e-05,0.44859]
[1780254206351,60.2,73527.52,0.0,-0.99445,1e-05,0.44859]
[1780254206452,60.2,73527.52,0.0,-0.99445,1e-05,0.44859]
[1780254211449,60.2,73527.91,0.0,-0.99447,1e-05,0.44669]
[1780254214061,60.2,73528.05,0.0,-0.99447,1e-05,0.44678]
[1780254214089,60.2,73528.05,0.0,-0.99447,1e-05,0.44678]
[1780254214220,60.2,73528.05,0.0,-0.99447,1e-05,0.44678]
[1780254217162,60.2,73528.27,0.0,-0.99447,1e-05,0.44693]
[1780254217220,60.2,73528.27,0.0,-0.99447,1e-05,0.44693]
[1780254217491,60.2,73528.26,0.0,-0.99447,1e-05,0.44692]
[1780254222526,60.2,73527.8,0.0,-0.99447,1e-05,0.44661]
[1780254228568,60.2,73528.09,0.0,-0.99447,1e-05,0.44681]
[1780254234611,60.2,73528.53,0.0,-0.99447,1e-05,0.44711]
[1780254238947,60.2,73528.59,0.0,-0.99447,1e-05,0.44715]
[1780254238974,60.2,73528.59,0.0,-0.99447,1e-05,0.44715]
[1780254239089,60.2,73528.59,0.0,-0.99447,1e-05,0.44715]
[1780254241661,60.2,73536.59,0.0,-0.99439,1e-05,0.45256]
[1780254242220,60.2,73536.59,0.0,-0.99439,1e-05,0.45256]
[1780254242323,60.2,73536.59,0.0,-0.99439,1e-05,0.45256]
[1780254242668,60.2,73536.01,0.0,-0.9944,1e-05,0.45217]
[1780254244220,60.2,73536.01,0.0,-0.9944,1e-05,0.45217]
[1780254244291,60.2,73536.01,0.0,-0.9944,1e-05,0.45217]
[1780254244818,60.2,73535.59,0.0,-0.9944,1e-05,0.45188]
[1780254244973,60.2,73535.59,0.0,-0.9944,1e-05,0.45188]
[1780254245074,60.2,73535.59,0.0,-0.9944,1e-05,0.45188]
[1780254248218,60.2,73535.56,0.0,-0.9944,1e-05,0.45186]
[1780254248394,60.2,73535.56,0.0,-0.9944,1e-05,0.45186]
[1780254250221,60.2,73535.56,0.0,-0.9944,1e-05,0.45186]
[1780254250350,60.2,73535.56,0.0,-0.9944,1e-05,0.45186]
[1780254254219,60.2,73535.58,0.0,-0.9944,1e-05,0.45188]
[1780254254395,60.2,73535.58,0.0,-0.9944,1e-05,0.45188]
[1780254256220,60.2,73535.58,0.0,-0.9944,1e-05,0.45188]
[1780254256394,60.2,73535.58,0.0,-0.9944,1e-05,0.45188]
[1780254261804,60.2,73535.98,0.0,-0.9944,1e-05,0.45215]
[1780254264315,60.2,73527.63,0.0,-0.99447,1e-05,0.4465]
[1780254264825,60.2,73527.66,0.0,-0.99447,1e-05,0.44652]
[1780254265832,60.2,73523.34,0.0,-0.99451,1e-05,0.44362]
[1780254268221,60.2,73522.19,0.0,-0.99452,1e-05,0.44285]
[1780254268392,60.2,73522.19,0.0,-0.99452,1e-05,0.44285]
[1780254268477,60.2,73513.8,0.0,-0.9946,1e-05,0.43727]
[1780254268853,60.2,73513.41,0.0,-0.99461,1e-05,0.43701]
[1780254269861,60.2,73510.77,0.0,-0.99463,1e-05,0.43527]
[1780254270868,60.2,73516.5,0.0,-0.99458,1e-05,0.43906]
[1780254271875,60.2,73516.71,0.0,-0.9946,1e-05,0.43707]
[1780254272907,60.2,73516.71,0.0,-0.9946,1e-05,0.43707]
[1780254272970,60.2,73516.71,0.0,-0.9946,1e-05,0.43707]
[1780254273249,60.2,73516.81,0.0,-0.9946,1e-05,0.43713]
[1780254278924,60.2,73516.34,0.0,-0.9946,1e-05,0.43682]
[1780254282713,60.2,73516.54,0.0,-0.9946,1e-05,0.43695]
[1780254282719,60.2,73516.54,0.0,-0.9946,1e-05,0.43695]
[1780254282952,60.2,73516.87,0.0,-0.9946,1e-05,0.43717]
[1780254287988,60.2,73507.51,0.0,-0.99468,1e-05,0.43101]
[1780254288995,60.2,73506.91,0.0,-0.99469,1e-05,0.43062]
[1780254291009,60.2,73505.26,0.0,-0.9947,1e-05,0.42955]
[1780254291949,60.2,73505.26,0.0,-0.9947,1e-05,0.42955]
[1780254291971,60.2,73505.26,0.0,-0.9947,1e-05,0.42955]
[1780254292019,60.2,73505.15,0.0,-0.99471,1e-05,0.42947]
[1780254298060,60.2,73505.33,0.0,-0.9947,1e-05,0.42959]
[1780254303097,60.2,73507.43,0.0,-0.99468,1e-05,0.43096]
[1780254304310,60.2,73507.43,0.0,-0.99468,1e-05,0.43096]
[1780254306225,60.2,73507.43,0.0,-0.99468,1e-05,0.43096]
[1780254310656,60.2,73507.86,0.0,-0.99468,1e-05,0.43124]
[1780254310721,60.2,73507.86,0.0,-0.99468,1e-05,0.43124]
[1780254313166,60.2,73511.38,0.0,-0.99465,1e-05,0.43355]
[1780254316396,60.2,73511.55,0.0,-0.99465,1e-05,0.43366]
[1780254316471,60.2,73511.55,0.0,-0.99465,1e-05,0.43366]
[1780254316490,60.2,73511.58,0.0,-0.99465,1e-05,0.43368]
[1780254316928,60.2,73511.58,0.0,-0.99465,1e-05,0.43368]
[1780254316972,60.2,73511.58,0.0,-0.99465,1e-05,0.43368]
[1780254317102,60.2,73511.58,0.0,-0.99465,1e-05,0.43368]
[1780254317220,60.2,73511.58,0.0,-0.99465,1e-05,0.43368]
[1780254326259,60.2,73510.73,0.0,-0.99466,1e-05,0.43312]
[1780254335827,60.2,73509.99,0.0,-0.99466,1e-05,0.43264]
[1780254335970,60.2,73509.99,0.0,-0.99466,1e-05,0.43264]
[1780254336478,60.2,73509.99,0.0,-0.99466,1e-05,0.43264]
[1780254336595,60.2,73509.99,0.0,-0.99466,1e-05,0.43264]
[1780254336721,60.2,73509.99,0.0,-0.99466,1e-05,0.43264]
[1780254336682,60.2,73509.99,0.0,-0.99469,1e-05,0.43053]
[1780254342371,60.2,73509.62,0.0,-0.99469,1e-05,0.43028]
[1780254347406,60.2,73509.13,0.0,-0.99469,1e-05,0.42996]
[1780254351434,60.2,73511.23,0.0,-0.99468,1e-05,0.43134]
[1780254356471,60.2,73509.09,0.0,-0.9947,1e-05,0.42994]
[1780254362513,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254366593,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254366721,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254366602,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254366990,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254367094,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254367220,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254372583,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254379413,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254379461,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254379468,60.2,73509.28,0.0,-0.99469,1e-05,0.43006]
[1780254393731,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254397462,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254397469,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254397563,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254397860,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254397973,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254397977,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254398222,60.2,73509.32,0.0,-0.99472,1e-05,0.42798]
[1780254400780,60.2,73505.16,0.0,-0.99476,1e-05,0.42528]
[1780254401503,60.2,73505.16,0.0,-0.99476,1e-05,0.42528]
[1780254401721,60.2,73505.16,0.0,-0.99476,1e-05,0.42528]
[1780254401787,60.2,73506.18,0.0,-0.99475,1e-05,0.42594]
[1780254403802,60.2,73507.73,0.0,-0.99473,1e-05,0.42695]
[1780254407471,60.2,73507.66,0.0,-0.99473,1e-05,0.4269]
[1780254407538,60.2,73507.66,0.0,-0.99473,1e-05,0.4269]
[1780254407723,60.2,73507.66,0.0,-0.99473,1e-05,0.4269]
[1780254411858,60.2,73505.1,0.0,-0.99476,1e-05,0.42524]
[1780254413758,60.2,73505.1,0.0,-0.99476,1e-05,0.42524]
[1780254413973,60.2,73504.35,0.0,-0.99476,1e-05,0.42476]
[1780254414048,60.2,73504.35,0.0,-0.99476,1e-05,0.42476]
[1780254414224,60.2,73504.35,0.0,-0.99476,1e-05,0.42476]
[1780254414233,60.2,73504.35,0.0,-0.99476,1e-05,0.42476]
[1780254414474,60.2,73504.35,0.0,-0.99476,1e-05,0.42476]
[1780254414571,60.2,73504.31,0.0,-0.99476,1e-05,0.42473]
[1780254422485,60.2,73504.28,0.0,-0.99476,1e-05,0.42471]
[1780254422586,60.2,73506.09,0.0,-0.99475,1e-05,0.42589]
[1780254422935,60.2,73508.54,0.0,-0.99473,1e-05,0.42748]
[1780254423876,60.2,73508.54,0.0,-0.99473,1e-05,0.42748]
[1780254423971,60.2,73508.54,0.0,-0.99473,1e-05,0.42748]
[1780254424166,60.2,73508.54,0.0,-0.99473,1e-05,0.42748]
[1780254424172,60.2,73508.54,0.0,-0.99473,1e-05,0.42748]
[1780254424221,60.2,73508.54,0.0,-0.99473,1e-05,0.42748]
[1780254424322,60.2,73512.22,0.0,-0.99469,1e-05,0.42987]
[1780254430991,60.2,73513.43,0.0,-0.99468,1e-05,0.43066]
[1780254432271,60.2,73513.43,0.0,-0.99468,1e-05,0.43066]
[1780254432470,60.2,73513.43,0.0,-0.99468,1e-05,0.43066]
[1780254432575,60.2,73513.43,0.0,-0.99468,1e-05,0.43066]
[1780254432583,60.2,73513.43,0.0,-0.99468,1e-05,0.43066]
[1780254432720,60.2,73513.43,0.0,-0.99468,1e-05,0.43066]
[1780254432821,60.2,73511.33,0.0,-0.9947,1e-05,0.42929]
[1780254438040,60.2,73511.19,0.0,-0.9947,1e-05,0.4292]
[1780254442684,60.2,73510.29,0.0,-0.99471,1e-05,0.42861]
[1780254442720,60.2,73510.29,0.0,-0.99471,1e-05,0.42861]
[1780254442835,60.2,73510.29,0.0,-0.99471,1e-05,0.42861]
[1780254442874,60.2,73510.29,0.0,-0.99471,1e-05,0.42861]
[1780254442781,60.2,73509.11,0.0,-0.99472,1e-05,0.42785]
[1780254442973,60.2,73509.11,0.0,-0.99472,1e-05,0.42785]
[1780254446096,60.2,73500.26,0.0,-0.9948,1e-05,0.42212]
[1780254447782,60.2,73500.26,0.0,-0.9948,1e-05,0.42212]
[1780254447883,60.2,73499.48,0.0,-0.99481,1e-05,0.42162]
[1780254447897,60.2,73499.48,0.0,-0.99481,1e-05,0.42162]
[1780254447905,60.2,73499.48,0.0,-0.99481,1e-05,0.42162]
[1780254447972,60.2,73499.48,0.0,-0.99481,1e-05,0.42162]
[1780254448110,60.2,73498.11,0.0,-0.99482,1e-05,0.42074]
[1780254452138,60.2,73497.85,0.0,-0.99485,1e-05,0.4185]
[1780254458179,60.2,73497.5,0.0,-0.99485,1e-05,0.41828]
[1780254463261,60.2,73496.37,0.0,-0.99486,1e-05,0.41756]
[1780254463317,60.2,73496.37,0.0,-0.99486,1e-05,0.41756]
[1780254463469,60.2,73496.37,0.0,-0.99486,1e-05,0.41756]
[1780254463482,60.2,73496.37,0.0,-0.99486,1e-05,0.41756]
[1780254463720,60.2,73496.37,0.0,-0.99486,1e-05,0.41756]
[1780254463877,60.2,73496.37,0.0,-0.99486,1e-05,0.41756]
[1780254463726,60.2,73496.37,0.0,-0.99486,1e-05,0.41756]
[1780254466219,60.2,73496.3,0.0,-0.99486,1e-05,0.41751]
[1780254466327,60.2,73496.3,0.0,-0.99486,1e-05,0.41751]
[1780254468220,60.2,73496.23,0.0,-0.99486,1e-05,0.41747]
[1780254468349,60.2,73496.23,0.0,-0.99486,1e-05,0.41747]
[1780254470223,60.2,73496.18,0.0,-0.99486,1e-05,0.41744]
[1780254470400,60.2,73496.18,0.0,-0.99486,1e-05,0.41744]
[1780254474219,60.2,73496.13,0.0,-0.99486,1e-05,0.4174]
[1780254474390,60.2,73496.13,0.0,-0.99486,1e-05,0.4174]
[1780254475954,60.2,73496.17,0.0,-0.99486,1e-05,0.41743]
[1780254475969,60.2,73496.17,0.0,-0.99486,1e-05,0.41743]
[1780254476223,60.2,73496.17,0.0,-0.99486,1e-05,0.41743]
[1780254476267,60.2,73496.17,0.0,-0.99486,1e-05,0.41743]
[1780254476307,60.2,73496.28,0.0,-0.99486,1e-05,0.4175]
[1780254480220,60.2,73496.76,0.0,-0.99485,1e-05,0.41781]
[1780254480399,60.2,73496.76,0.0,-0.99485,1e-05,0.41781]
[1780254484220,60.2,73497.5,0.0,-0.99485,1e-05,0.41828]
[1780254484317,60.2,73497.5,0.0,-0.99485,1e-05,0.41828]
[1780254486221,60.2,73497.62,0.0,-0.99485,1e-05,0.41835]
[1780254486337,60.2,73497.62,0.0,-0.99485,1e-05,0.41835]
[1780254486925,60.2,73497.0,0.0,-0.99485,1e-05,0.41796]
[1780254486973,60.2,73497.0,0.0,-0.99485,1e-05,0.41796]
[1780254487385,60.2,73497.04,0.0,-0.99485,1e-05,0.41798]
[1780254490221,60.2,73497.9,0.0,-0.99484,1e-05,0.41853]
[1780254490303,60.2,73497.9,0.0,-0.99484,1e-05,0.41853]
[1780254494220,60.2,73498.04,0.0,-0.99484,1e-05,0.41862]
[1780254494437,60.2,73498.04,0.0,-0.99484,1e-05,0.41862]
[1780254499309,60.2,73498.66,0.0,-0.99484,1e-05,0.41902]
[1780254502139,60.2,73499.44,0.0,-0.99483,1e-05,0.41952]
[1780254502148,60.2,73499.44,0.0,-0.99483,1e-05,0.41952]
[1780254502220,60.2,73499.44,0.0,-0.99483,1e-05,0.41952]
[1780254502263,60.2,73499.44,0.0,-0.99483,1e-05,0.41952]
[1780254502374,60.2,73499.44,0.0,-0.99483,1e-05,0.41952]
[1780254502470,60.2,73499.44,0.0,-0.99483,1e-05,0.41952]
[1780254502572,60.2,73499.44,0.0,-0.99483,1e-05,0.41952]
[1780254504220,60.2,73498.58,0.0,-0.99484,1e-05,0.41897]
[1780254504411,60.2,73498.58,0.0,-0.99484,1e-05,0.41897]
[1780254504517,60.2,73496.79,0.0,-0.99485,1e-05,0.41782]
[1780254506226,60.2,73496.71,0.0,-0.99486,1e-05,0.41777]
[1780254506373,60.2,73496.71,0.0,-0.99486,1e-05,0.41777]
[1780254507538,60.2,73493.61,0.0,-0.99488,1e-05,0.4158]
[1780254508926,60.2,73493.61,0.0,-0.99488,1e-05,0.4158]
[1780254508933,60.2,73492.53,0.0,-0.99489,1e-05,0.41511]
[1780254508970,60.2,73492.53,0.0,-0.99489,1e-05,0.41511]
[1780254510221,60.2,73492.45,0.0,-0.99489,1e-05,0.41506]
[1780254510238,60.2,73492.45,0.0,-0.99489,1e-05,0.41506]
[1780254511565,60.2,73492.62,0.0,-0.99492,1e-05,0.41312]
[1780254514220,60.2,73492.55,0.0,-0.99492,1e-05,0.41307]
[1780254514397,60.2,73492.55,0.0,-0.99492,1e-05,0.41307]
[1780254518220,60.2,73492.57,0.0,-0.99492,1e-05,0.41308]
[1780254518279,60.2,73492.57,0.0,-0.99492,1e-05,0.41308]
[1780254520221,60.2,73493.32,0.0,-0.99491,1e-05,0.41356]
[1780254520337,60.2,73493.32,0.0,-0.99491,1e-05,0.41356]
[1780254520821,60.2,73493.32,0.0,-0.99491,1e-05,0.41356]
[1780254520922,60.2,73493.29,0.0,-0.99491,1e-05,0.41354]
[1780254520971,60.2,73493.29,0.0,-0.99491,1e-05,0.41354]
[1780254521636,60.2,73493.38,0.0,-0.99491,1e-05,0.4136]
[1780254523650,60.2,73495.02,0.0,-0.99489,1e-05,0.41464]
[1780254524220,60.2,73495.02,0.0,-0.99489,1e-05,0.41464]
[1780254524312,60.2,73495.02,0.0,-0.99489,1e-05,0.41464]
[1780254528220,60.2,73495.39,0.0,-0.99489,1e-05,0.41487]
[1780254528226,60.2,73495.39,0.0,-0.99489,1e-05,0.41487]
[1780254530220,60.2,73495.7,0.0,-0.99489,1e-05,0.41507]
[1780254530355,60.2,73495.7,0.0,-0.99489,1e-05,0.41507]
[1780254533030,60.2,73496.03,0.0,-0.99489,1e-05,0.41528]
[1780254533220,60.2,73496.03,0.0,-0.99489,1e-05,0.41528]
[1780254533321,60.2,73496.03,0.0,-0.99489,1e-05,0.41528]
[1780254534222,60.2,73496.03,0.0,-0.99489,1e-05,0.41528]
[1780254534282,60.2,73496.03,0.0,-0.99489,1e-05,0.41528]
[1780254536221,60.2,73496.08,0.0,-0.99489,1e-05,0.41531]
[1780254536358,60.2,73496.08,0.0,-0.99489,1e-05,0.41531]
[1780254540221,60.2,73496.37,0.0,-0.99488,1e-05,0.41549]
[1780254540360,60.2,73496.37,0.0,-0.99488,1e-05,0.41549]
[1780254544222,60.2,73496.41,0.0,-0.99488,1e-05,0.41552]
[1780254544378,60.2,73496.41,0.0,-0.99488,1e-05,0.41552]
[1780254549002,60.2,73495.87,0.0,-0.99489,1e-05,0.41517]
[1780254549111,60.2,73495.87,0.0,-0.99489,1e-05,0.41517]
[1780254549202,60.2,73495.87,0.0,-0.99489,1e-05,0.41517]
[1780254549223,60.2,73495.87,0.0,-0.99489,1e-05,0.41517]
[1780254549832,60.2,73491.86,0.0,-0.99492,1e-05,0.41264]
[1780254555874,60.2,73493.09,0.0,-0.99491,1e-05,0.41341]
[1780254556670,60.2,73493.09,0.0,-0.99491,1e-05,0.41341]
[1780254556720,60.2,73493.09,0.0,-0.99491,1e-05,0.41341]
[1780254556816,60.2,73493.09,0.0,-0.99491,1e-05,0.41341]
[1780254556881,60.2,73494.64,0.0,-0.9949,1e-05,0.41439]
[1780254557523,60.2,73494.64,0.0,-0.9949,1e-05,0.41439]
[1780254557720,60.2,73494.64,0.0,-0.9949,1e-05,0.41439]
[1780254557888,60.2,73494.53,0.0,-0.9949,1e-05,0.41432]
[1780254560221,60.2,73494.64,0.0,-0.9949,1e-05,0.41439]
[1780254560361,60.2,73494.64,0.0,-0.9949,1e-05,0.41439]
[1780254562221,60.2,73494.09,0.0,-0.9949,1e-05,0.41405]
[1780254562394,60.2,73494.09,0.0,-0.9949,1e-05,0.41405]
[1780254566221,60.2,73494.56,0.0,-0.9949,1e-05,0.41434]
[1780254566366,60.2,73494.56,0.0,-0.9949,1e-05,0.41434]
[1780254570224,60.2,73494.25,0.0,-0.9949,1e-05,0.41415]
[1780254570392,60.2,73494.25,0.0,-0.9949,1e-05,0.41415]
[1780254571987,60.2,73494.08,0.0,-0.99493,1e-05,0.41199]
[1780254572284,60.2,73494.08,0.0,-0.99493,1e-05,0.41199]
[1780254572470,60.2,73494.08,0.0,-0.99493,1e-05,0.41199]
[1780254572994,60.2,73494.13,0.0,-0.99493,1e-05,0.41202]
[1780254574223,60.2,73494.24,0.0,-0.99493,1e-05,0.41209]
[1780254574233,60.2,73494.24,0.0,-0.99493,1e-05,0.41209]
[1780254576222,60.2,73494.23,0.0,-0.99493,1e-05,0.41208]
[1780254576412,60.2,73494.23,0.0,-0.99493,1e-05,0.41208]
[1780254580224,60.2,73494.39,0.0,-0.99493,1e-05,0.41218]
[1780254580361,60.2,73494.39,0.0,-0.99493,1e-05,0.41218]
[1780254586085,60.2,73495.13,0.0,-0.99492,1e-05,0.41265]
[1780254587871,60.2,73495.13,0.0,-0.99492,1e-05,0.41265]
[1780254587972,60.2,73495.13,0.0,-0.99492,1e-05,0.41265]
[1780254587973,60.2,73495.13,0.0,-0.99492,1e-05,0.41265]
[1780254593419,60.2,73495.82,0.0,-0.99491,1e-05,0.41308]
[1780254604968,60.2,73495.89,0.0,-0.99491,1e-05,0.41313]
[1780254605222,60.2,73495.89,0.0,-0.99491,1e-05,0.41313]
[1780254605324,60.2,73495.89,0.0,-0.99491,1e-05,0.41313]
[1780254614285,60.2,73495.88,0.0,-0.99491,1e-05,0.41312]
[1780254619320,60.2,73496.59,0.0,-0.99491,1e-05,0.41357]
[1780254624355,60.2,73496.52,0.0,-0.99491,1e-05,0.41353]
[1780254629391,60.2,73503.38,0.0,-0.99485,1e-05,0.41789]
[1780254630765,60.2,73504.9,0.0,-0.99483,1e-05,0.41886]
[1780254631405,60.2,73504.88,0.0,-0.99486,1e-05,0.41677]
[1780254634220,60.2,73504.61,0.0,-0.99486,1e-05,0.4166]
[1780254634469,60.2,73504.61,0.0,-0.99486,1e-05,0.4166]
[1780254642482,60.2,73505.23,0.0,-0.99486,1e-05,0.417]
[1780254646604,60.2,73505.08,0.0,-0.99486,1e-05,0.4169]
[1780254646724,60.2,73505.08,0.0,-0.99486,1e-05,0.4169]
[1780254646825,60.2,73505.08,0.0,-0.99486,1e-05,0.4169]
[1780254654568,60.2,73505.21,0.0,-0.99486,1e-05,0.41698]
[1780254659605,60.2,73505.62,0.0,-0.99485,1e-05,0.41725]
[1780254668669,60.2,73505.48,0.0,-0.99485,1e-05,0.41716]
[1780254677732,60.2,73505.24,0.0,-0.99486,1e-05,0.417]
[1780254678739,60.2,73497.77,0.0,-0.99492,1e-05,0.41226]
[1780254679746,60.2,73497.98,0.0,-0.99492,1e-05,0.41239]
[1780254684781,60.2,73499.38,0.0,-0.99491,1e-05,0.41328]
[1780254688809,60.2,73497.16,0.0,-0.99493,1e-05,0.41188]
[1780254693844,60.2,73497.05,0.0,-0.99495,1e-05,0.40976]
[1780254696865,60.2,73495.81,0.0,-0.99496,1e-05,0.40898]
[1780254701900,60.2,73496.56,0.0,-0.99496,1e-05,0.40945]
[1780254713984,60.2,73496.44,0.0,-0.99496,1e-05,0.40937]
[1780254719019,60.2,73496.49,0.0,-0.99496,1e-05,0.4094]
[1780254721032,60.2,73498.17,0.0,-0.99494,1e-05,0.41046]
[1780254726070,60.2,73498.11,0.0,-0.99494,1e-05,0.41042]
[1780254733119,60.2,73497.29,0.0,-0.99495,1e-05,0.40991]
[1780254738154,60.2,73497.23,0.0,-0.99495,1e-05,0.40987]
[1780254748224,60.2,73496.75,0.0,-0.99495,1e-05,0.40957]
[1780254751245,60.2,73497.07,0.0,-0.99498,1e-05,0.40772]
[1780254752252,60.2,73499.17,0.0,-0.99496,1e-05,0.40904]
[1780254757287,60.2,73497.25,0.0,-0.99497,1e-05,0.40784]
[1780254764336,60.2,73497.28,0.0,-0.99497,1e-05,0.40786]
[1780254771385,60.2,73497.07,0.0,-0.99498,1e-05,0.40772]
[1780254776420,60.2,73498.22,0.0,-0.99497,1e-05,0.40845]
[1780254780448,60.2,73496.68,0.0,-0.99498,1e-05,0.40748]
[1780254786490,60.2,73497.37,0.0,-0.99497,1e-05,0.40791]
[1780254790518,60.2,73493.94,0.0,-0.995,1e-05,0.40577]
[1780254791524,60.2,73492.53,0.0,-0.99501,1e-05,0.40489]
[1780254796560,60.2,73491.85,0.0,-0.99502,1e-05,0.40446]
[1780254802602,60.2,73491.37,0.0,-0.99502,1e-05,0.40417]
[1780254807638,60.2,73495.11,0.0,-0.99499,1e-05,0.4065]
[1780254812673,60.2,73495.34,0.0,-0.99502,1e-05,0.40461]
[1780254815694,60.2,73499.69,0.0,-0.99498,1e-05,0.40732]
[1780254816701,60.2,73501.8,0.0,-0.99496,1e-05,0.40865]
[1780254819722,60.2,73503.6,0.0,-0.99494,1e-05,0.40978]
[1780254825765,60.2,73504.1,0.0,-0.99494,1e-05,0.41009]
[1780254830800,60.2,73503.84,0.0,-0.99494,1e-05,0.40993]
[1780254837855,60.2,73506.08,0.0,-0.99492,1e-05,0.41134]
[1780254845058,60.2,73506.0,0.0,-0.99492,1e-05,0.41129]
[1780254846918,60.2,73502.03,0.0,-0.99496,1e-05,0.40879]
[1780254851953,60.2,73499.64,0.0,-0.99498,1e-05,0.40729]
[1780254852960,60.2,73494.85,0.0,-0.99502,1e-05,0.4043]
[1780254854974,60.2,73493.78,0.0,-0.99503,1e-05,0.40363]
[1780254860010,60.2,73494.12,0.0,-0.99503,1e-05,0.40385]
[1780254861547,60.2,73494.04,0.0,-0.99503,1e-05,0.4038]
[1780254862024,60.2,73491.98,0.0,-0.99504,1e-05,0.40252]
[1780254863229,60.2,73491.98,0.0,-0.99504,1e-05,0.40252]
[1780254869074,60.2,73492.06,0.0,-0.99504,1e-05,0.40257]
[1780254870082,60.2,73489.58,0.0,-0.99506,1e-05,0.40103]
[1780254874219,60.2,73488.12,0.0,-0.9951,1e-05,0.39812]
[1780254874372,60.2,73487.57,0.0,-0.99511,1e-05,0.39778]
[1780254875117,60.2,73486.31,0.0,-0.99512,1e-05,0.397]
[1780254880153,60.2,73486.8,0.0,-0.99511,1e-05,0.39731]
[1780254883322,60.2,73487.06,0.0,-0.99511,1e-05,0.39746]
[1780254883174,60.2,73489.53,0.0,-0.99509,1e-05,0.39898]
[1780254883470,60.2,73489.53,0.0,-0.99509,1e-05,0.39898]
[1780254884181,60.2,73489.35,0.0,-0.99509,1e-05,0.39887]
[1780254886195,60.2,73487.36,0.0,-0.99511,1e-05,0.39765]
[1780254890223,60.2,73489.43,0.0,-0.99509,1e-05,0.39892]
[1780254893244,60.2,73492.99,0.0,-0.99506,1e-05,0.40112]
[1780254897999,60.2,73492.46,0.0,-0.99506,1e-05,0.40079]
[1780254900234,60.2,73492.36,0.0,-0.99506,1e-05,0.40073]
[1780254902307,60.2,73489.28,0.0,-0.99509,1e-05,0.39883]
[1780254906629,60.2,73489.67,0.0,-0.99509,1e-05,0.39907]
[1780254906719,60.2,73489.67,0.0,-0.99509,1e-05,0.39907]
[1780254912377,60.2,73490.47,0.0,-0.99508,1e-05,0.39956]
[1780254914391,60.2,73492.57,0.0,-0.99506,1e-05,0.40086]
[1780254918328,60.2,73493.12,0.0,-0.99506,1e-05,0.4012]
[1780254918470,60.2,73492.67,0.0,-0.99506,1e-05,0.40092]
[1780254918547,60.2,73492.29,0.0,-0.99507,1e-05,0.40069]
[1780254919847,60.2,73492.29,0.0,-0.99507,1e-05,0.40069]
[1780254919929,60.2,73492.29,0.0,-0.99507,1e-05,0.40069]
[1780254919976,60.2,73492.29,0.0,-0.99507,1e-05,0.40069]
[1780254929023,60.2,73491.24,0.0,-0.99507,1e-05,0.40004]
[1780254929220,60.2,73491.24,0.0,-0.99507,1e-05,0.40004]
[1780254929233,60.2,73491.08,0.0,-0.99508,1e-05,0.39994]
[1780254930237,60.2,73491.08,0.0,-0.99508,1e-05,0.39994]
[1780254930347,60.2,73491.08,0.0,-0.99508,1e-05,0.39994]
[1780254930477,60.2,73491.62,0.0,-0.99507,1e-05,0.40027]
[1780254931510,60.2,73491.3,0.0,-0.9951,1e-05,0.39806]
[1780254936546,60.2,73491.01,0.0,-0.9951,1e-05,0.39788]
[1780254940576,60.2,73490.71,0.0,-0.9951,1e-05,0.3977]
[1780254940659,60.2,73490.71,0.0,-0.9951,1e-05,0.3977]
[1780254940719,60.2,73490.71,0.0,-0.9951,1e-05,0.3977]
[1780254940849,60.2,73490.71,0.0,-0.9951,1e-05,0.3977]
[1780254940971,60.2,73490.71,0.0,-0.9951,1e-05,0.3977]
[1780254941072,60.2,73490.68,0.0,-0.9951,1e-05,0.39768]
[1780254946622,60.2,73491.42,0.0,-0.9951,1e-05,0.39813]
[1780254949104,60.2,73491.42,0.0,-0.9951,1e-05,0.39813]
[1780254949219,60.2,73491.42,0.0,-0.9951,1e-05,0.39813]
[1780254949351,60.2,73491.42,0.0,-0.9951,1e-05,0.39813]
[1780254957698,60.2,73491.39,0.0,-0.9951,1e-05,0.39811]
[1780254963741,60.2,73491.35,0.0,-0.9951,1e-05,0.39809]
[1780254968776,60.2,73493.83,0.0,-0.99508,1e-05,0.39962]
[1780254969479,60.2,73493.83,0.0,-0.99508,1e-05,0.39962]
[1780254969720,60.2,73493.83,0.0,-0.99508,1e-05,0.39962]
[1780254969782,60.2,73494.05,0.0,-0.99507,1e-05,0.39975]
[1780254970504,60.2,73494.05,0.0,-0.99507,1e-05,0.39975]
[1780254970653,60.2,73494.05,0.0,-0.99507,1e-05,0.39975]
[1780254970721,60.2,73494.05,0.0,-0.99507,1e-05,0.39975]
[1780254979705,60.2,73494.2,0.0,-0.99507,1e-05,0.39984]
[1780254985895,60.2,73494.75,0.0,-0.99507,1e-05,0.40018]
[1780254986471,60.2,73494.75,0.0,-0.99507,1e-05,0.40018]
[1780254986698,60.2,73494.75,0.0,-0.99507,1e-05,0.40018]
[1780254986722,60.2,73494.75,0.0,-0.99507,1e-05,0.40018]
[1780254986759,60.2,73494.75,0.0,-0.99507,1e-05,0.40018]
[1780254986972,60.2,73494.75,0.0,-0.99507,1e-05,0.40018]
[1780254986974,60.2,73494.75,0.0,-0.99507,1e-05,0.40018]
[1780254991009,60.2,73495.19,0.0,-0.99507,1e-05,0.40046]
[1780254991220,60.2,73495.19,0.0,-0.99507,1e-05,0.40046]
[1780254991321,60.2,73499.0,0.0,-0.99506,1e-05,0.40079]
[1780254991810,60.2,73499.0,0.0,-0.99506,1e-05,0.40079]
[1780254991872,60.2,73499.0,0.0,-0.99506,1e-05,0.40079]
[1780254991972,60.2,73499.0,0.0,-0.99506,1e-05,0.40079]
[1780254992050,60.2,73500.04,0.0,-0.99505,1e-05,0.40143]
[1780254995392,60.2,73500.1,0.0,-0.99505,1e-05,0.40147]
[1780254994959,60.2,73503.86,0.0,-0.99502,1e-05,0.4038]
[1780254995470,60.2,73503.86,0.0,-0.99502,1e-05,0.4038]
[1780254996006,60.2,73503.86,0.0,-0.99502,1e-05,0.4038]
[1780254996130,60.2,73503.86,0.0,-0.99502,1e-05,0.4038]
[1780254996221,60.2,73503.86,0.0,-0.99502,1e-05,0.4038]
[1780254996278,60.2,73503.83,0.0,-0.99502,1e-05,0.40379]
[1780254998987,60.2,73505.83,0.0,-0.995,1e-05,0.40503]
[1780254999994,60.2,73507.49,0.0,-0.99498,1e-05,0.40607]
[1780255004022,60.2,73508.94,0.0,-0.99497,1e-05,0.40698]
[1780255006479,60.2,73509.34,0.0,-0.99497,1e-05,0.40723]
[1780255006720,60.2,73509.34,0.0,-0.99497,1e-05,0.40723]
[1780255007191,60.2,73509.34,0.0,-0.99497,1e-05,0.40723]
[1780255007222,60.2,73509.34,0.0,-0.99497,1e-05,0.40723]
[1780255007261,60.2,73509.34,0.0,-0.99497,1e-05,0.40723]
[1780255007292,60.2,73509.33,0.0,-0.99497,1e-05,0.40722]
[1780255007473,60.2,73509.33,0.0,-0.99497,1e-05,0.40722]
[1780255011072,60.2,73510.61,0.0,-0.99496,1e-05,0.40803]
[1780255012079,60.2,73512.2,0.0,-0.99494,1e-05,0.40903]
[1780255012476,60.2,73512.2,0.0,-0.99494,1e-05,0.40903]
[1780255012719,60.2,73512.2,0.0,-0.99494,1e-05,0.40903]
[1780255013086,60.2,73512.27,0.0,-0.99494,1e-05,0.40907]
[1780255013580,60.2,73512.27,0.0,-0.99494,1e-05,0.40907]
[1780255013694,60.2,73512.27,0.0,-0.99494,1e-05,0.40907]
[1780255013721,60.2,73512.27,0.0,-0.99494,1e-05,0.40907]
[1780255019128,60.2,73513.32,0.0,-0.99493,1e-05,0.40973]
[1780255022211,60.2,73513.47,0.0,-0.99493,1e-05,0.40983]
[1780255022307,60.2,73514.77,0.0,-0.99492,1e-05,0.41065]
[1780255023886,60.2,73514.94,0.0,-0.99492,1e-05,0.41075]
[1780255023973,60.2,73514.94,0.0,-0.99492,1e-05,0.41075]
[1780255023999,60.2,73514.94,0.0,-0.99492,1e-05,0.41075]
[1780255024224,60.2,73514.94,0.0,-0.99492,1e-05,0.41075]
[1780255024323,60.2,73515.87,0.0,-0.99491,1e-05,0.41134]
[1780255030205,60.2,73516.28,0.0,-0.99491,1e-05,0.4116]
[1780255031212,60.2,73518.31,0.0,-0.99489,1e-05,0.41289]
[1780255037254,60.2,73518.37,0.0,-0.99489,1e-05,0.41293]
[1780255041115,60.2,73518.3,0.0,-0.99489,1e-05,0.41288]
[1780255041222,60.2,73518.3,0.0,-0.99489,1e-05,0.41288]
[1780255041235,60.2,73518.3,0.0,-0.99489,1e-05,0.41288]
[1780255041472,60.2,73518.3,0.0,-0.99489,1e-05,0.41288]
[1780255046317,60.2,73517.52,0.0,-0.9949,1e-05,0.41239]
[1780255047324,60.2,73516.51,0.0,-0.99491,1e-05,0.41175]
[1780255047960,60.2,73516.51,0.0,-0.99491,1e-05,0.41175]
[1780255047969,60.2,73516.51,0.0,-0.99491,1e-05,0.41175]
[1780255048223,60.2,73516.51,0.0,-0.99491,1e-05,0.41175]
[1780255053366,60.2,73514.01,0.0,-0.99495,1e-05,0.40811]
[1780255059452,60.2,73514.08,0.0,-0.99495,1e-05,0.40815]
[1780255062442,60.2,73512.73,0.0,-0.99496,1e-05,0.4073]
[1780255063599,60.2,73512.68,0.0,-0.99496,1e-05,0.40727]
[1780255063607,60.2,73512.68,0.0,-0.99496,1e-05,0.40727]
[1780255063722,60.2,73512.68,0.0,-0.99496,1e-05,0.40727]
[1780255069491,60.2,73513.84,0.0,-0.99495,1e-05,0.408]
[1780255071934,60.2,73513.94,0.0,-0.99495,1e-05,0.40806]
[1780255071972,60.2,73513.94,0.0,-0.99495,1e-05,0.40806]
[1780255072071,60.2,73513.94,0.0,-0.99495,1e-05,0.40806]
[1780255072223,60.2,73513.94,0.0,-0.99495,1e-05,0.40806]
[1780255079561,60.2,73514.18,0.0,-0.99495,1e-05,0.40822]
[1780255083642,60.2,73514.19,0.0,-0.99495,1e-05,0.40822]
[1780255084227,60.2,73514.19,0.0,-0.99495,1e-05,0.40822]
[1780255085044,60.2,73514.19,0.0,-0.99495,1e-05,0.40822]
[1780255085225,60.2,73514.19,0.0,-0.99495,1e-05,0.40822]
[1780255085603,60.2,73512.96,0.0,-0.99496,1e-05,0.40745]
[1780255089635,60.2,73512.07,0.0,-0.99497,1e-05,0.40689]
[1780255090642,60.2,73513.7,0.0,-0.99496,1e-05,0.40791]
[1780255091649,60.2,73512.31,0.0,-0.99497,1e-05,0.40704]
[1780255093732,60.2,73512.31,0.0,-0.99497,1e-05,0.40704]
[1780255093829,60.2,73512.31,0.0,-0.99497,1e-05,0.40704]
[1780255093974,60.2,73512.31,0.0,-0.99497,1e-05,0.40704]
[1780255096689,60.2,73508.31,0.0,-0.995,1e-05,0.40454]
[1780255097696,60.2,73509.34,0.0,-0.99499,1e-05,0.40518]
[1780255099631,60.2,73509.65,0.0,-0.99499,1e-05,0.40538]
[1780255099661,60.2,73509.65,0.0,-0.99499,1e-05,0.40538]
[1780255099720,60.2,73509.65,0.0,-0.99499,1e-05,0.40538]
[1780255106759,60.2,73509.49,0.0,-0.99499,1e-05,0.40528]
[1780255111794,60.2,73509.89,0.0,-0.99501,1e-05,0.40348]
[1780255116836,60.2,73512.02,0.0,-0.995,1e-05,0.40481]
[1780255121312,60.2,73512.02,0.0,-0.995,1e-05,0.40481]
[1780255122206,60.2,73512.01,0.0,-0.995,1e-05,0.4048]
[1780255122228,60.2,73512.01,0.0,-0.995,1e-05,0.4048]
[1780255122304,60.2,73509.92,0.0,-0.99501,1e-05,0.4035]
[1780255129928,60.2,73510.01,0.0,-0.99501,1e-05,0.40356]
[1780255132466,60.2,73510.15,0.0,-0.99501,1e-05,0.40364]
[1780255132722,60.2,73510.15,0.0,-0.99501,1e-05,0.40364]
[1780255133514,60.2,73510.15,0.0,-0.99501,1e-05,0.40364]
[1780255136130,60.2,73510.04,0.0,-0.99501,1e-05,0.40358]
[1780255136229,60.2,73510.04,0.0,-0.99501,1e-05,0.40358]
[1780255136231,60.2,73510.14,0.0,-0.99501,1e-05,0.40364]
[1780255142014,60.2,73510.01,0.0,-0.99501,1e-05,0.40356]
[1780255145334,60.2,73509.85,0.0,-0.99501,1e-05,0.40346]
[1780255145695,60.2,73509.94,0.0,-0.99501,1e-05,0.40351]
[1780255145722,60.2,73509.94,0.0,-0.99501,1e-05,0.40351]
[1780255146042,60.2,73513.43,0.0,-0.99498,1e-05,0.40569]
[1780255151077,60.2,73513.96,0.0,-0.99498,1e-05,0.40602]
[1780255154760,60.2,73513.94,0.0,-0.99498,1e-05,0.40601]
[1780255154971,60.2,73513.94,0.0,-0.99498,1e-05,0.40601]
[1780255155182,60.2,73513.94,0.0,-0.99498,1e-05,0.40601]
[1780255158229,60.2,73514.08,0.0,-0.99498,1e-05,0.4061]
[1780255158385,60.2,73514.08,0.0,-0.99498,1e-05,0.4061]
[1780255162225,60.2,73514.16,0.0,-0.99498,1e-05,0.40615]
[1780255162427,60.2,73514.16,0.0,-0.99498,1e-05,0.40615]
[1780255164225,60.2,73514.16,0.0,-0.99498,1e-05,0.40615]
[1780255164453,60.2,73514.16,0.0,-0.99498,1e-05,0.40615]
[1780255168225,60.2,73514.17,0.0,-0.99498,1e-05,0.40616]
[1780255168277,60.2,73514.17,0.0,-0.99498,1e-05,0.40616]
[1780255170224,60.2,73514.11,0.0,-0.99498,1e-05,0.40612]
[1780255170454,60.2,73514.11,0.0,-0.99498,1e-05,0.40612]
[1780255173230,60.2,73515.28,0.0,-0.99499,1e-05,0.4048]
[1780255174224,60.2,73515.28,0.0,-0.99499,1e-05,0.4048]
[1780255174360,60.2,73515.28,0.0,-0.99499,1e-05,0.4048]
[1780255176227,60.2,73515.24,0.0,-0.99499,1e-05,0.40478]
[1780255176363,60.2,73515.24,0.0,-0.99499,1e-05,0.40478]
[1780255180229,60.2,73516.15,0.0,-0.99498,1e-05,0.40534]
[1780255180312,60.2,73516.15,0.0,-0.99498,1e-05,0.40534]
[1780255181142,60.2,73516.15,0.0,-0.99498,1e-05,0.40534]
[1780255181220,60.2,73516.15,0.0,-0.99498,1e-05,0.40534]
[1780255181244,60.2,73516.15,0.0,-0.99498,1e-05,0.40534]
[1780255182226,60.2,73516.15,0.0,-0.99498,1e-05,0.40534]
[1780255182387,60.2,73516.15,0.0,-0.99498,1e-05,0.40534]
[1780255184226,60.2,73516.18,0.0,-0.99498,1e-05,0.40536]
[1780255184438,60.2,73516.18,0.0,-0.99498,1e-05,0.40536]
[1780255188225,60.2,73516.47,0.0,-0.99498,1e-05,0.40554]
[1780255188396,60.2,73516.47,0.0,-0.99498,1e-05,0.40554]
[1780255190221,60.2,73516.47,0.0,-0.99498,1e-05,0.40554]
[1780255190414,60.2,73516.47,0.0,-0.99498,1e-05,0.40554]
[1780255194227,60.2,73515.5,0.0,-0.99499,1e-05,0.40494]
[1780255194351,60.2,73515.5,0.0,-0.99499,1e-05,0.40494]
[1780255197095,60.2,73515.48,0.0,-0.99499,1e-05,0.40493]
[1780255197221,60.2,73515.48,0.0,-0.99499,1e-05,0.40493]
[1780255197323,60.2,73515.48,0.0,-0.99499,1e-05,0.40493]
[1780255202434,60.2,73516.34,0.0,-0.99498,1e-05,0.40546]
[1780255204188,60.2,73516.22,0.0,-0.99498,1e-05,0.40539]
[1780255204193,60.2,73516.22,0.0,-0.99498,1e-05,0.40539]
[1780255204222,60.2,73516.22,0.0,-0.99498,1e-05,0.40539]
[1780255209009,60.2,73516.72,0.0,-0.99498,1e-05,0.4057]
[1780255209219,60.2,73516.72,0.0,-0.99498,1e-05,0.4057]
[1780255211497,60.2,73516.79,0.0,-0.99498,1e-05,0.40574]
[1780255218546,60.2,73516.57,0.0,-0.99498,1e-05,0.40561]
[1780255225595,60.2,73516.93,0.0,-0.99498,1e-05,0.40583]
[1780255227322,60.2,73517.08,0.0,-0.99498,1e-05,0.40593]
[1780255227402,60.2,73517.08,0.0,-0.99498,1e-05,0.40593]
[1780255227473,60.2,73517.08,0.0,-0.99498,1e-05,0.40593]
[1780255229622,60.2,73519.11,0.0,-0.99496,1e-05,0.4072]
[1780255233651,60.2,73517.02,0.0,-0.995,1e-05,0.40384]
[1780255237909,60.2,73516.9,0.0,-0.995,1e-05,0.40376]
[1780255240229,60.2,73516.88,0.0,-0.995,1e-05,0.40375]
[1780255240393,60.2,73516.88,0.0,-0.995,1e-05,0.40375]
[1780255244224,60.2,73516.89,0.0,-0.995,1e-05,0.40376]
[1780255244431,60.2,73516.89,0.0,-0.995,1e-05,0.40376]
[1780255248228,60.2,73516.51,0.0,-0.99501,1e-05,0.40352]
[1780255248385,60.2,73516.51,0.0,-0.99501,1e-05,0.40352]
[1780255250222,60.2,73516.13,0.0,-0.99501,1e-05,0.40328]
[1780255250339,60.2,73516.13,0.0,-0.99501,1e-05,0.40328]
[1780255254227,60.2,73517.29,0.0,-0.995,1e-05,0.40401]
[1780255254388,60.2,73517.29,0.0,-0.995,1e-05,0.40401]
[1780255256368,60.2,73517.39,0.0,-0.995,1e-05,0.40407]
[1780255256470,60.2,73517.39,0.0,-0.995,1e-05,0.40407]
[1780255256588,60.2,73517.39,0.0,-0.995,1e-05,0.40407]
[1780255257414,60.2,73517.43,0.0,-0.995,1e-05,0.4041]
[1780255257470,60.2,73517.43,0.0,-0.995,1e-05,0.4041]
[1780255257692,60.2,73517.41,0.0,-0.995,1e-05,0.40408]
[1780255260227,60.2,73518.83,0.0,-0.99499,1e-05,0.40497]
[1780255260344,60.2,73518.83,0.0,-0.99499,1e-05,0.40497]
[1780255266884,60.2,73517.94,0.0,-0.99499,1e-05,0.40441]
[1780255273348,60.2,73517.49,0.0,-0.995,1e-05,0.40413]
[1780255279975,60.2,73517.1,0.0,-0.995,1e-05,0.40389]
[1780255286017,60.2,73517.03,0.0,-0.995,1e-05,0.40385]
[1780255292062,60.2,73517.23,0.0,-0.99502,1e-05,0.40193]
[1780255297096,60.2,73516.99,0.0,-0.99503,1e-05,0.40178]
[1780255307167,60.2,73516.99,0.0,-0.99503,1e-05,0.40178]
[1780255316601,60.2,73516.99,0.0,-0.99503,1e-05,0.40178]
[1780255316720,60.2,73516.99,0.0,-0.99503,1e-05,0.40178]
[1780255316703,60.2,73516.98,0.0,-0.99503,1e-05,0.40177]
[1780255326305,60.2,73516.98,0.0,-0.99503,1e-05,0.40177]
[1780255336375,60.2,73516.98,0.0,-0.99503,1e-05,0.40177]
[1780255342417,60.2,73517.27,0.0,-0.99502,1e-05,0.40195]
[1780255348460,60.2,73517.33,0.0,-0.99502,1e-05,0.40199]
[1780255353496,60.2,73517.48,0.0,-0.99505,1e-05,0.40004]
[1780255356518,60.2,73506.82,0.0,-0.99514,1e-05,0.39348]
[1780255358531,60.2,73505.38,0.0,-0.99515,1e-05,0.3926]
[1780255365581,60.2,73505.81,0.0,-0.99515,1e-05,0.39286]
[1780255371623,60.2,73505.31,0.0,-0.99515,1e-05,0.39256]
[1780255379680,60.2,73505.14,0.0,-0.99515,1e-05,0.39246]
[1780255384714,60.2,73504.18,0.0,-0.99516,1e-05,0.39187]
[1780255386729,60.2,73498.85,0.0,-0.9952,1e-05,0.38864]
[1780255387736,60.2,73496.85,0.0,-0.99522,1e-05,0.38743]
[1780255393778,60.2,73495.6,0.0,-0.99523,1e-05,0.38667]
[1780255398813,60.2,73497.85,0.0,-0.99521,1e-05,0.38803]
[1780255403848,60.2,73499.33,0.0,-0.9952,1e-05,0.38893]
[1780255410899,60.2,73499.53,0.0,-0.9952,1e-05,0.38905]
[1780255411906,60.2,73499.85,0.0,-0.99522,1e-05,0.38725]
[1780255416941,60.2,73499.45,0.0,-0.99522,1e-05,0.38701]
[1780255418955,60.2,73495.52,0.0,-0.99526,1e-05,0.38464]
[1780255419962,60.2,73487.84,0.0,-0.99532,1e-05,0.38006]
[1780255420968,60.2,73485.62,0.0,-0.99534,1e-05,0.37874]
[1780255422769,60.2,73485.62,0.0,-0.99534,1e-05,0.37874]
[1780255423335,60.2,73484.83,0.0,-0.99534,1e-05,0.37828]
[1780255423418,60.2,73477.74,0.0,-0.9954,1e-05,0.3741]
[1780255423990,60.2,73473.22,0.0,-0.99544,1e-05,0.37146]
[1780255429025,60.2,73472.62,0.0,-0.99544,1e-05,0.37111]
[1780255430047,60.2,73472.62,0.0,-0.99544,1e-05,0.37111]
[1780255430224,60.2,73472.62,0.0,-0.99544,1e-05,0.37111]
[1780255430325,60.2,73472.54,0.0,-0.99544,1e-05,0.37107]
[1780255437083,60.2,73472.57,0.0,-0.99544,1e-05,0.37108]
[1780255442118,60.2,73472.53,0.0,-0.99544,1e-05,0.37106]
[1780255447153,60.2,73472.04,0.0,-0.99545,1e-05,0.37077]
[1780255450175,60.2,73474.14,0.0,-0.99543,1e-05,0.372]
[1780255453874,60.2,73474.14,0.0,-0.99543,1e-05,0.372]
[1780255453972,60.2,73474.14,0.0,-0.99543,1e-05,0.372]
[1780255453975,60.2,73474.14,0.0,-0.99543,1e-05,0.372]
[1780255459237,60.2,73474.35,0.0,-0.99543,1e-05,0.37212]
[1780255464273,60.2,73472.86,0.0,-0.99544,1e-05,0.37125]
[1780255465280,60.2,73470.86,0.0,-0.99545,1e-05,0.37009]
[1780255469308,60.2,73462.99,0.0,-0.99552,1e-05,0.36554]
[1780255470315,60.2,73460.33,0.0,-0.99554,1e-05,0.36402]
[1780255471324,60.2,73454.39,0.0,-0.99561,1e-05,0.35875]
[1780255472331,60.2,73448.55,0.0,-0.99565,1e-05,0.35546]
[1780255474225,60.2,73447.22,0.0,-0.99566,1e-05,0.35471]
[1780255474265,60.2,73447.22,0.0,-0.99566,1e-05,0.35471]
[1780255476358,60.2,73443.72,0.0,-0.99569,1e-05,0.35275]
[1780255479380,60.2,73441.67,0.0,-0.9957,1e-05,0.35161]
[1780255483408,60.2,73439.68,0.0,-0.99572,1e-05,0.35051]
[1780255484415,60.2,73434.05,0.0,-0.99576,1e-05,0.34739]
[1780255485434,60.2,73423.64,0.0,-0.99584,1e-05,0.3417]
[1780255486429,60.2,73415.4,0.0,-0.9959,1e-05,0.33726]
[1780255487844,60.2,73416.28,0.0,-0.99589,1e-05,0.33773]
[1780255493478,60.2,73415.49,0.0,-0.9959,1e-05,0.3373]
[1780255494485,60.2,73413.48,0.0,-0.99591,1e-05,0.33623]
[1780255497505,60.2,73411.7,0.0,-0.99592,1e-05,0.33527]
[1780255500527,60.2,73409.64,0.0,-0.99594,1e-05,0.33418]
[1780255501539,60.2,73406.8,0.0,-0.99596,1e-05,0.33267]
[1780255502546,60.2,73412.11,0.0,-0.99592,1e-05,0.33549]
[1780255503160,60.2,73412.11,0.0,-0.99592,1e-05,0.33549]
[1780255503553,60.2,73418.81,0.0,-0.99587,1e-05,0.33909]
[1780255504224,60.2,73418.81,0.0,-0.99587,1e-05,0.33909]
[1780255505129,60.2,73419.51,0.0,-0.99587,1e-05,0.33947]
[1780255505222,60.2,73419.51,0.0,-0.99587,1e-05,0.33947]
[1780255505567,60.2,73419.58,0.0,-0.99587,1e-05,0.33951]
[1780255507581,60.2,73417.16,0.0,-0.99588,1e-05,0.3382]
[1780255508221,60.2,73417.16,0.0,-0.99588,1e-05,0.3382]
[1780255508588,60.2,73412.79,0.0,-0.99592,1e-05,0.33586]
[1780255508957,60.2,73412.79,0.0,-0.99592,1e-05,0.33586]
[1780255509595,60.2,73409.5,0.0,-0.99594,1e-05,0.3341]
[1780255510222,60.2,73409.5,0.0,-0.99594,1e-05,0.3341]
[1780255510353,60.2,73409.5,0.0,-0.99594,1e-05,0.3341]
[1780255515637,60.2,73411.67,0.0,-0.99592,1e-05,0.33526]
[1780255520065,60.2,73412.34,0.0,-0.99592,1e-05,0.33562]
[1780255520225,60.2,73412.34,0.0,-0.99592,1e-05,0.33562]
[1780255520420,60.2,73412.34,0.0,-0.99592,1e-05,0.33562]
[1780255520470,60.2,73412.34,0.0,-0.99592,1e-05,0.33562]
[1780255520550,60.2,73412.34,0.0,-0.99592,1e-05,0.33562]
[1780255520721,60.2,73412.34,0.0,-0.99592,1e-05,0.33562]
[1780255520822,60.2,73411.35,0.0,-0.99593,1e-05,0.33509]
[1780255521679,60.2,73408.16,0.0,-0.99595,1e-05,0.33339]
[1780255522686,60.2,73400.02,0.0,-0.99601,1e-05,0.32909]
[1780255524700,60.2,73398.9,0.0,-0.99601,1e-05,0.3285]
[1780255526695,60.2,73399.01,0.0,-0.99601,1e-05,0.32855]
[1780255526726,60.2,73399.01,0.0,-0.99601,1e-05,0.32855]
[1780255526737,60.2,73399.12,0.0,-0.99601,1e-05,0.32861]
[1780255527196,60.2,73399.12,0.0,-0.99601,1e-05,0.32861]
[1780255527229,60.2,73399.12,0.0,-0.99601,1e-05,0.32861]
[1780255527261,60.2,73399.12,0.0,-0.99601,1e-05,0.32861]
[1780255527471,60.2,73399.12,0.0,-0.99601,1e-05,0.32861]
[1780255528728,60.2,73405.74,0.0,-0.99597,1e-05,0.3321]
[1780255531749,60.2,73405.13,0.0,-0.99599,1e-05,0.33001]
[1780255536784,60.2,73400.01,0.0,-0.99603,1e-05,0.32732]
[1780255538797,60.2,73390.03,0.0,-0.9961,1e-05,0.32213]
[1780255539805,60.2,73389.75,0.0,-0.9961,1e-05,0.32198]
[1780255543222,60.2,73390.67,0.0,-0.99609,1e-05,0.32246]
[1780255543471,60.2,73390.67,0.0,-0.99609,1e-05,0.32246]
[1780255543575,60.2,73390.67,0.0,-0.99609,1e-05,0.32246]
[1780255543586,60.2,73390.67,0.0,-0.99609,1e-05,0.32246]
[1780255543720,60.2,73390.67,0.0,-0.99609,1e-05,0.32246]
[1780255543834,60.2,73390.29,0.0,-0.9961,1e-05,0.32226]
[1780255550864,60.2,73390.43,0.0,-0.99609,1e-05,0.32233]
[1780255550974,60.2,73390.43,0.0,-0.99609,1e-05,0.32233]
[1780255550885,60.2,73390.33,0.0,-0.9961,1e-05,0.32228]
[1780255555920,60.2,73390.05,0.0,-0.9961,1e-05,0.32214]
[1780255560955,60.2,73390.31,0.0,-0.9961,1e-05,0.32227]
[1780255561336,60.2,73390.31,0.0,-0.9961,1e-05,0.32227]
[1780255561471,60.2,73390.31,0.0,-0.9961,1e-05,0.32227]
[1780255561477,60.2,73390.31,0.0,-0.9961,1e-05,0.32227]
[1780255561721,60.2,73390.31,0.0,-0.9961,1e-05,0.32227]
[1780255566997,60.2,73390.8,0.0,-0.99609,1e-05,0.32253]
[1780255572032,60.2,73390.14,0.0,-0.9961,1e-05,0.32218]
[1780255575053,60.2,73388.37,0.0,-0.99611,1e-05,0.32127]
[1780255576060,60.2,73379.59,0.0,-0.99617,1e-05,0.31677]
[1780255577338,60.2,73379.59,0.0,-0.99617,1e-05,0.31677]
[1780255577439,60.2,73371.29,0.0,-0.99623,1e-05,0.31257]
[1780255578074,60.2,73371.04,0.0,-0.99623,1e-05,0.31245]
[1780255579885,60.2,73371.04,0.0,-0.99623,1e-05,0.31245]
[1780255579975,60.2,73371.04,0.0,-0.99623,1e-05,0.31245]
[1780255579932,60.2,73371.08,0.0,-0.99623,1e-05,0.31247]
[1780255580116,60.2,73371.08,0.0,-0.99623,1e-05,0.31247]
[1780255580132,60.2,73371.08,0.0,-0.99623,1e-05,0.31247]
[1780255580220,60.2,73371.08,0.0,-0.99623,1e-05,0.31247]
[1780255583930,60.2,73370.9,0.0,-0.99623,1e-05,0.31238]
[1780255583111,60.2,73366.94,0.0,-0.99625,1e-05,0.31039]
[1780255584118,60.2,73371.99,0.0,-0.99622,1e-05,0.31292]
[1780255585125,60.2,73374.97,0.0,-0.9962,1e-05,0.31443]
[1780255586964,60.2,73374.97,0.0,-0.9962,1e-05,0.31443]
[1780255587139,60.2,73379.46,0.0,-0.99617,1e-05,0.31671]
[1780255588146,60.2,73384.18,0.0,-0.99614,1e-05,0.31912]
[1780255590778,60.2,73384.4,0.0,-0.99614,1e-05,0.31923]
[1780255590912,60.2,73384.4,0.0,-0.99614,1e-05,0.31923]
[1780255590981,60.2,73384.4,0.0,-0.99614,1e-05,0.31923]
[1780255591012,60.2,73384.68,0.0,-0.99615,1e-05,0.31765]
[1780255591172,60.2,73387.94,0.0,-0.99613,1e-05,0.31932]
[1780255596207,60.2,73387.81,0.0,-0.99613,1e-05,0.31925]
[1780255600235,60.2,73384.16,0.0,-0.99616,1e-05,0.31738]
[1780255601242,60.2,73374.0,0.0,-0.99623,1e-05,0.31224]
[1780255602249,60.2,73368.3,0.0,-0.99627,1e-05,0.30938]
[1780255604263,60.2,73371.92,0.0,-0.99624,1e-05,0.31119]
[1780255605269,60.2,73373.38,0.0,-0.99623,1e-05,0.31192]
[1780255606588,60.2,73373.38,0.0,-0.99623,1e-05,0.31192]
[1780255606590,60.2,73373.38,0.0,-0.99623,1e-05,0.31192]
[1780255606656,60.2,73373.38,0.0,-0.99623,1e-05,0.31192]
[1780255606722,60.2,73373.38,0.0,-0.99623,1e-05,0.31192]
[1780255606803,60.2,73372.94,0.0,-0.99623,1e-05,0.3117]
[1780255610305,60.2,73377.56,0.0,-0.9962,1e-05,0.31403]
[1780255611312,60.2,73379.06,0.0,-0.99619,1e-05,0.31479]
[1780255615349,60.2,73380.2,0.0,-0.99619,1e-05,0.31537]
[1780255615410,60.2,73380.2,0.0,-0.99619,1e-05,0.31537]
[1780255615471,60.2,73380.2,0.0,-0.99619,1e-05,0.31537]
[1780255615483,60.2,73380.2,0.0,-0.99619,1e-05,0.31537]
[1780255615722,60.2,73380.2,0.0,-0.99619,1e-05,0.31537]
[1780255615822,60.2,73380.43,0.0,-0.99618,1e-05,0.31549]
[1780255621266,60.2,73380.03,0.0,-0.99619,1e-05,0.31528]
[1780255621395,60.2,73378.35,0.0,-0.9962,1e-05,0.31443]
[1780255622402,60.2,73376.81,0.0,-0.99621,1e-05,0.31365]
[1780255624327,60.2,73377.27,0.0,-0.9962,1e-05,0.31389]
[1780255624393,60.2,73377.27,0.0,-0.9962,1e-05,0.31389]
[1780255624860,60.2,73377.27,0.0,-0.9962,1e-05,0.31389]
[1780255624934,60.2,73379.51,0.0,-0.99619,1e-05,0.31502]
[1780255625423,60.2,73382.08,0.0,-0.99617,1e-05,0.31632]
[1780255630458,60.2,73383.02,0.0,-0.99617,1e-05,0.3168]
[1780255631240,60.2,73383.02,0.0,-0.99617,1e-05,0.3168]
[1780255631412,60.2,73383.02,0.0,-0.99617,1e-05,0.3168]
[1780255631471,60.2,73383.02,0.0,-0.99617,1e-05,0.3168]
[1780255631554,60.2,73383.02,0.0,-0.99617,1e-05,0.3168]
[1780255632472,60.2,73381.01,0.0,-0.99618,1e-05,0.31578]
[1780255634978,60.2,73381.15,0.0,-0.99618,1e-05,0.31585]
[1780255634992,60.2,73381.15,0.0,-0.99618,1e-05,0.31585]
[1780255637204,60.2,73380.59,0.0,-0.99618,1e-05,0.31557]
[1780255637222,60.2,73380.59,0.0,-0.99618,1e-05,0.31557]
[1780255637507,60.2,73380.39,0.0,-0.99618,1e-05,0.31547]
[1780255638972,60.2,73380.39,0.0,-0.99618,1e-05,0.31547]
[1780255639094,60.2,73380.39,0.0,-0.99618,1e-05,0.31547]
[1780255640973,60.2,73380.36,0.0,-0.99618,1e-05,0.31545]
[1780255641137,60.2,73380.6,0.0,-0.99618,1e-05,0.31557]
[1780255644972,60.2,73380.45,0.0,-0.99618,1e-05,0.3155]
[1780255645150,60.2,73380.45,0.0,-0.99618,1e-05,0.3155]
[1780255648976,60.2,73380.41,0.0,-0.99618,1e-05,0.31548]
[1780255649073,60.2,73380.41,0.0,-0.99618,1e-05,0.31548]
[1780255650573,60.2,73380.75,0.0,-0.99618,1e-05,0.31565]
[1780255650725,60.2,73380.75,0.0,-0.99618,1e-05,0.31565]
[1780255650983,60.2,73380.75,0.0,-0.99618,1e-05,0.31565]
[1780255651104,60.2,73380.75,0.0,-0.99618,1e-05,0.31565]
[1780255651085,60.2,73380.75,0.0,-0.9962,1e-05,0.31394]
[1780255654971,60.2,73380.22,0.0,-0.99621,1e-05,0.31367]
[1780255655081,60.2,73380.22,0.0,-0.99621,1e-05,0.31367]
[1780255658972,60.2,73380.26,0.0,-0.99621,1e-05,0.31369]
[1780255659161,60.2,73380.26,0.0,-0.99621,1e-05,0.31369]
[1780255661187,60.2,73380.49,0.0,-0.9962,1e-05,0.31381]
[1780255661674,60.2,73384.95,0.0,-0.99617,1e-05,0.31607]
[1780255662971,60.2,73384.95,0.0,-0.99617,1e-05,0.31607]
[1780255663119,60.2,73384.95,0.0,-0.99617,1e-05,0.31607]
[1780255664822,60.2,73384.95,0.0,-0.99617,1e-05,0.31607]
[1780255664975,60.2,73384.95,0.0,-0.99617,1e-05,0.31607]
[1780255665041,60.2,73384.95,0.0,-0.99617,1e-05,0.31607]
[1780255665702,60.2,73387.07,0.0,-0.99616,1e-05,0.31715]
[1780255666970,60.2,73387.07,0.0,-0.99616,1e-05,0.31715]
[1780255666981,60.2,73387.07,0.0,-0.99616,1e-05,0.31715]
[1780255668971,60.2,73387.28,0.0,-0.99616,1e-05,0.31725]
[1780255669156,60.2,73387.88,0.0,-0.99615,1e-05,0.31756]
[1780255678794,60.2,73396.56,0.0,-0.99609,1e-05,0.32202]
[1780255680808,60.2,73395.92,0.0,-0.9961,1e-05,0.32169]
[1780255681806,60.2,73395.92,0.0,-0.9961,1e-05,0.32169]
[1780255681884,60.2,73395.92,0.0,-0.9961,1e-05,0.32169]
[1780255681971,60.2,73395.92,0.0,-0.9961,1e-05,0.32169]
[1780255682008,60.2,73395.92,0.0,-0.9961,1e-05,0.32169]
[1780255683107,60.2,73395.92,0.0,-0.9961,1e-05,0.32169]
[1780255683151,60.2,73396.38,0.0,-0.99609,1e-05,0.32193]
[1780255683224,60.2,73396.38,0.0,-0.99609,1e-05,0.32193]
[1780255684971,60.2,73396.24,0.0,-0.9961,1e-05,0.32186]
[1780255684981,60.2,73396.24,0.0,-0.9961,1e-05,0.32186]
[1780255687295,60.2,73397.84,0.0,-0.99608,1e-05,0.32268]
[1780255688971,60.2,73397.84,0.0,-0.99608,1e-05,0.32268]
[1780255689121,60.2,73397.84,0.0,-0.99608,1e-05,0.32268]
[1780255691885,60.2,73399.31,0.0,-0.99607,1e-05,0.32345]
[1780255692972,60.2,73399.31,0.0,-0.99607,1e-05,0.32345]
[1780255693034,60.2,73399.31,0.0,-0.99607,1e-05,0.32345]
[1780255694906,60.2,73396.8,0.0,-0.99609,1e-05,0.32215]
[1780255695942,60.2,73396.8,0.0,-0.99609,1e-05,0.32215]
[1780255695975,60.2,73396.8,0.0,-0.99609,1e-05,0.32215]
[1780255696077,60.2,73393.24,0.0,-0.99612,1e-05,0.32031]
[1780255696544,60.2,73393.24,0.0,-0.99612,1e-05,0.32031]
[1780255696612,60.2,73393.24,0.0,-0.99612,1e-05,0.32031]
[1780255696720,60.2,73393.24,0.0,-0.99612,1e-05,0.32031]
[1780255696835,60.2,73393.24,0.0,-0.99612,1e-05,0.32031]
[1780255698971,60.2,73393.91,0.0,-0.99611,1e-05,0.32065]
[1780255699117,60.2,73393.91,0.0,-0.99611,1e-05,0.32065]
[1780255701955,60.2,73395.85,0.0,-0.9961,1e-05,0.32165]
[1780255702970,60.2,73395.85,0.0,-0.9961,1e-05,0.32165]
[1780255702998,60.2,73395.85,0.0,-0.9961,1e-05,0.32165]
[1780255704971,60.2,73395.85,0.0,-0.9961,1e-05,0.32165]
[1780255705150,60.2,73395.85,0.0,-0.9961,1e-05,0.32165]
[1780255704976,60.2,73393.76,0.0,-0.99611,1e-05,0.32058]
[1780255708446,60.2,73394.39,0.0,-0.99611,1e-05,0.3209]
[1780255708472,60.2,73394.39,0.0,-0.99611,1e-05,0.3209]
[1780255708988,60.2,73394.39,0.0,-0.99611,1e-05,0.3209]
[1780255709057,60.2,73394.39,0.0,-0.99611,1e-05,0.3209]
[1780255709088,60.2,73394.15,0.0,-0.99611,1e-05,0.32078]
[1780255711018,60.2,73394.1,0.0,-0.99613,1e-05,0.31902]
[1780255712971,60.2,73394.0,0.0,-0.99613,1e-05,0.31897]
[1780255713039,60.2,73394.0,0.0,-0.99613,1e-05,0.31897]
[1780255714975,60.2,73394.09,0.0,-0.99613,1e-05,0.31901]
[1780255715091,60.2,73394.09,0.0,-0.99613,1e-05,0.31901]
[1780255716972,60.2,73394.27,0.0,-0.99613,1e-05,0.3191]
[1780255717153,60.2,73394.27,0.0,-0.99613,1e-05,0.3191]
[1780255719073,60.2,73396.95,0.0,-0.99611,1e-05,0.32048]
[1780255720933,60.2,73397.94,0.0,-0.9961,1e-05,0.32099]
[1780255720973,60.2,73397.94,0.0,-0.9961,1e-05,0.32099]
[1780255721074,60.2,73397.94,0.0,-0.9961,1e-05,0.32099]
[1780255722249,60.2,73398.15,0.0,-0.9961,1e-05,0.3211]
[1780255722260,60.2,73398.15,0.0,-0.9961,1e-05,0.3211]
[1780255722470,60.2,73398.15,0.0,-0.9961,1e-05,0.3211]
[1780255727130,60.2,73401.93,0.0,-0.99608,1e-05,0.32306]
[1780255728137,60.2,73404.08,0.0,-0.99606,1e-05,0.32417]
[1780255728266,60.2,73404.08,0.0,-0.99606,1e-05,0.32417]
[1780255728388,60.2,73404.08,0.0,-0.99606,1e-05,0.32417]
[1780255728471,60.2,73404.08,0.0,-0.99606,1e-05,0.32417]
[1780255728566,60.2,73404.08,0.0,-0.99606,1e-05,0.32417]
[1780255730971,60.2,73403.76,0.0,-0.99606,1e-05,0.32401]
[1780255731008,60.2,73403.76,0.0,-0.99606,1e-05,0.32401]
[1780255731257,60.2,73403.9,0.0,-0.99606,1e-05,0.32408]
[1780255731472,60.2,73403.9,0.0,-0.99606,1e-05,0.32408]
[1780255732165,60.2,73404.1,0.0,-0.99606,1e-05,0.32418]
[1780255732971,60.2,73404.1,0.0,-0.99606,1e-05,0.32418]
[1780255733043,60.2,73404.1,0.0,-0.99606,1e-05,0.32418]
[1780255736193,60.2,73407.37,0.0,-0.99604,1e-05,0.32589]
[1780255736973,60.2,73407.37,0.0,-0.99604,1e-05,0.32589]
[1780255736983,60.2,73407.37,0.0,-0.99604,1e-05,0.32589]
[1780255738971,60.2,73407.95,0.0,-0.99603,1e-05,0.32619]
[1780255739194,60.2,73407.95,0.0,-0.99603,1e-05,0.32619]
[1780255741231,60.2,73409.41,0.0,-0.99602,1e-05,0.32696]
[1780255742972,60.2,73409.41,0.0,-0.99602,1e-05,0.32696]
[1780255742977,60.2,73409.41,0.0,-0.99602,1e-05,0.32696]
[1780255743938,60.2,73409.86,0.0,-0.99602,1e-05,0.32719]
[1780255743972,60.2,73409.86,0.0,-0.99602,1e-05,0.32719]
[1780255744074,60.2,73409.77,0.0,-0.99602,1e-05,0.32714]
[1780255746969,60.2,73409.81,0.0,-0.99602,1e-05,0.32717]
[1780255747119,60.2,73409.81,0.0,-0.99602,1e-05,0.32717]
[1780255748974,60.2,73408.07,0.0,-0.99603,1e-05,0.32625]
[1780255749049,60.2,73408.07,0.0,-0.99603,1e-05,0.32625]
[1780255749072,60.2,73409.89,0.0,-0.99602,1e-05,0.32721]
[1780255754322,60.2,73410.64,0.0,-0.99602,1e-05,0.3276]
[1780255756934,60.2,73410.64,0.0,-0.99602,1e-05,0.3276]
[1780255756973,60.2,73410.64,0.0,-0.99602,1e-05,0.3276]
[1780255757127,60.2,73410.64,0.0,-0.99602,1e-05,0.3276]
[1780255757220,60.2,73410.64,0.0,-0.99602,1e-05,0.3276]
[1780255757219,60.2,73413.37,0.0,-0.996,1e-05,0.32904]
[1780255757232,60.2,73413.37,0.0,-0.996,1e-05,0.32904]
[1780255759784,60.2,73413.12,0.0,-0.996,1e-05,0.3289]
[1780255759971,60.2,73413.12,0.0,-0.996,1e-05,0.3289]
[1780255760073,60.2,73414.98,0.0,-0.99598,1e-05,0.32988]
[1780255764149,60.2,73412.74,0.0,-0.996,1e-05,0.3287]
[1780255770434,60.2,73412.6,0.0,-0.996,1e-05,0.32863]
[1780255771441,60.2,73413.37,0.0,-0.99602,1e-05,0.32727]
[1780255772993,60.2,73413.37,0.0,-0.99602,1e-05,0.32727]
[1780255773219,60.2,73413.37,0.0,-0.99602,1e-05,0.32727]
[1780255773074,60.2,73415.7,0.0,-0.996,1e-05,0.32849]
[1780255775470,60.2,73417.21,0.0,-0.99599,1e-05,0.32929]
[1780255778491,60.2,73418.73,0.0,-0.99598,1e-05,0.33009]
[1780255780734,60.2,73418.93,0.0,-0.99598,1e-05,0.33019]
[1780255780976,60.2,73418.93,0.0,-0.99598,1e-05,0.33019]
[1780255781053,60.2,73419.21,0.0,-0.99598,1e-05,0.33034]
[1780255781512,60.2,73426.23,0.0,-0.99593,1e-05,0.33407]
[1780255782520,60.2,73428.58,0.0,-0.99591,1e-05,0.33533]
[1780255785540,60.2,73430.03,0.0,-0.9959,1e-05,0.33611]
[1780255787554,60.2,73432.39,0.0,-0.99588,1e-05,0.33737]
[1780255791582,60.2,73428.89,0.0,-0.99591,1e-05,0.33549]
[1780255796616,60.2,73429.93,0.0,-0.9959,1e-05,0.33605]
[1780255801652,60.2,73429.95,0.0,-0.9959,1e-05,0.33606]
[1780255802659,60.2,73428.06,0.0,-0.99591,1e-05,0.33505]
[1780255803666,60.2,73429.46,0.0,-0.9959,1e-05,0.3358]
[1780255804673,60.2,73431.19,0.0,-0.99589,1e-05,0.33673]
[1780255809709,60.2,73432.36,0.0,-0.99588,1e-05,0.33736]
[1780255810717,60.2,73436.89,0.0,-0.99585,1e-05,0.3398]
[1780255811724,60.2,73438.21,0.0,-0.99584,1e-05,0.34052]
[1780255816759,60.2,73439.09,0.0,-0.99583,1e-05,0.341]
[1780255820792,60.2,73444.76,0.0,-0.99579,1e-05,0.34409]
[1780255824817,60.2,73446.2,0.0,-0.99578,1e-05,0.34488]
[1780255828845,60.2,73443.3,0.0,-0.9958,1e-05,0.34329]
[1780255831866,60.2,73446.22,0.0,-0.9958,1e-05,0.34305]
[1780255836901,60.2,73447.23,0.0,-0.99579,1e-05,0.34361]
[1780255841935,60.2,73447.53,0.0,-0.99579,1e-05,0.34377]
[1780255843950,60.2,73446.18,0.0,-0.9958,1e-05,0.34303]
[1780255846971,60.2,73444.84,0.0,-0.99581,1e-05,0.3423]
[1780255847978,60.2,73443.09,0.0,-0.99582,1e-05,0.34135]
[1780255848985,60.2,73441.58,0.0,-0.99584,1e-05,0.34053]
[1780255854022,60.2,73438.23,0.0,-0.99586,1e-05,0.33871]
[1780255855030,60.2,73435.85,0.0,-0.99588,1e-05,0.33743]
[1780255862079,60.2,73430.16,0.0,-0.99592,1e-05,0.33437]
[1780255863086,60.2,73428.74,0.0,-0.99593,1e-05,0.33362]
[1780255869128,60.2,73428.52,0.0,-0.99593,1e-05,0.3335]
[1780255876177,60.2,73427.43,0.0,-0.99594,1e-05,0.33292]
[1780255880205,60.2,73423.43,0.0,-0.99597,1e-05,0.33079]
[1780255881212,60.2,73414.48,0.0,-0.99603,1e-05,0.32608]
[1780255882219,60.2,73414.33,0.0,-0.99603,1e-05,0.326]
[1780255885240,60.2,73412.53,0.0,-0.99604,1e-05,0.32506]
[1780255889268,60.2,73410.27,0.0,-0.99606,1e-05,0.32388]
[1780255891282,60.2,73410.45,0.0,-0.99608,1e-05,0.32222]
[1780255896317,60.2,73409.38,0.0,-0.99609,1e-05,0.32167]
[1780255900344,60.2,73407.4,0.0,-0.9961,1e-05,0.32065]
[1780255902359,60.2,73405.39,0.0,-0.99611,1e-05,0.31961]
[1780255908402,60.2,73405.4,0.0,-0.99611,1e-05,0.31962]
[1780255909409,60.2,73407.49,0.0,-0.9961,1e-05,0.32069]
[1780255914444,60.2,73407.43,0.0,-0.9961,1e-05,0.32066]
[1780255917465,60.2,73411.53,0.0,-0.99607,1e-05,0.32278]
[1780255920486,60.2,73410.18,0.0,-0.99608,1e-05,0.32208]
[1780255926527,60.2,73410.58,0.0,-0.99608,1e-05,0.32229]
[1780255929551,60.2,73406.63,0.0,-0.99611,1e-05,0.32025]
[1780255932571,60.2,73405.19,0.0,-0.99612,1e-05,0.31951]
[1780255937607,60.2,73405.05,0.0,-0.99612,1e-05,0.31944]
[1780255939621,60.2,73388.23,0.0,-0.99623,1e-05,0.31088]
[1780255940628,60.2,73387.24,0.0,-0.99624,1e-05,0.31039]
[1780255945662,60.2,73390.14,0.0,-0.99622,1e-05,0.31184]
[1780255949690,60.2,73387.95,0.0,-0.99623,1e-05,0.31074]
[1780255950698,60.2,73385.61,0.0,-0.99625,1e-05,0.30957]
[1780255952712,60.2,73381.36,0.0,-0.9963,1e-05,0.30576]
[1780255953721,60.2,73383.7,0.0,-0.99628,1e-05,0.30692]
[1780255954727,60.2,73388.26,0.0,-0.99625,1e-05,0.3092]
[1780255960769,60.2,73389.46,0.0,-0.99624,1e-05,0.3098]
[1780255965804,60.2,73389.26,0.0,-0.99625,1e-05,0.3097]
[1780255968227,60.2,73389.53,0.0,-0.99624,1e-05,0.30983]
[1780255968328,60.2,73389.88,0.0,-0.99624,1e-05,0.31001]
[1780255968470,60.2,73389.88,0.0,-0.99624,1e-05,0.31001]
[1780255976881,60.2,73392.18,0.0,-0.99623,1e-05,0.31116]
[1780255978894,60.2,73390.1,0.0,-0.99624,1e-05,0.31012]
[1780255985944,60.2,73390.41,0.0,-0.99624,1e-05,0.31027]
[1780255986951,60.2,73389.02,0.0,-0.99625,1e-05,0.30958]
[1780255992994,60.2,73388.27,0.0,-0.99625,1e-05,0.3092]
[1780255993513,60.2,73388.27,0.0,-0.99625,1e-05,0.3092]
[1780255993646,60.2,73388.27,0.0,-0.99625,1e-05,0.3092]
[1780255994003,60.2,73384.49,0.0,-0.99628,1e-05,0.30731]
[1780255995012,60.2,73379.62,0.0,-0.99631,1e-05,0.3049]
[1780255996647,60.2,73379.38,0.0,-0.99631,1e-05,0.30478]
[1780255996833,60.2,73379.38,0.0,-0.99631,1e-05,0.30478]
[1780256001057,60.2,73376.86,0.0,-0.99633,1e-05,0.30353]
[1780256002520,60.2,73376.55,0.0,-0.99633,1e-05,0.30338]
[1780256002719,60.2,73376.55,0.0,-0.99633,1e-05,0.30338]
[1780256003071,60.2,73376.07,0.0,-0.99633,1e-05,0.30314]
[1780256004078,60.2,73374.08,0.0,-0.99635,1e-05,0.30217]
[1780256005085,60.2,73368.39,0.0,-0.99638,1e-05,0.29938]
[1780256006442,60.2,73368.39,0.0,-0.99638,1e-05,0.29938]
[1780256006092,60.2,73365.62,0.0,-0.9964,1e-05,0.29804]
[1780256007099,60.2,73364.14,0.0,-0.99641,1e-05,0.29732]
[1780256011127,60.2,73364.52,0.0,-0.99643,1e-05,0.29586]
[1780256016162,60.2,73363.8,0.0,-0.99643,1e-05,0.29551]
[1780256021197,60.2,73363.47,0.0,-0.99643,1e-05,0.29535]
[1780256026232,60.2,73363.15,0.0,-0.99644,1e-05,0.2952]
[1780256031273,60.2,73363.23,0.0,-0.99644,1e-05,0.29524]
[1780256036303,60.2,73356.99,0.0,-0.99648,1e-05,0.29224]
[1780256037310,60.2,73355.69,0.0,-0.99648,1e-05,0.29162]
[1780256038317,60.2,73354.02,0.0,-0.99649,1e-05,0.29083]
[1780256039324,60.2,73358.39,0.0,-0.99647,1e-05,0.29291]
[1780256040331,60.2,73360.07,0.0,-0.99646,1e-05,0.29372]
[1780256043352,60.2,73362.32,0.0,-0.99644,1e-05,0.2948]
[1780256044359,60.2,73364.64,0.0,-0.99643,1e-05,0.29591]
[1780256049394,60.2,73365.31,0.0,-0.99642,1e-05,0.29624]
[1780256058468,60.2,73360.75,0.0,-0.99645,1e-05,0.29404]
[1780256060482,60.2,73362.25,0.0,-0.99644,1e-05,0.29476]
[1780256065517,60.2,73363.25,0.0,-0.99644,1e-05,0.29524]
[1780256070552,60.2,73362.99,0.0,-0.99644,1e-05,0.29512]
[1780256071560,60.2,73363.1,0.0,-0.99646,1e-05,0.29353]
[1780256076594,60.2,73370.27,0.0,-0.99641,1e-05,0.29699]
[1780256077601,60.2,73369.85,0.0,-0.99641,1e-05,0.29678]
[1780256082636,60.2,73370.79,0.0,-0.99641,1e-05,0.29724]
[1780256087671,60.2,73371.13,0.0,-0.9964,1e-05,0.2974]
[1780256089686,60.2,73373.43,0.0,-0.99639,1e-05,0.29852]
[1780256094722,60.2,73371.34,0.0,-0.9964,1e-05,0.29751]
[1780256097742,60.2,73373.1,0.0,-0.99639,1e-05,0.29836]
[1780256102778,60.2,73382.46,0.0,-0.99633,1e-05,0.30294]
[1780256103785,60.2,73389.24,0.0,-0.99629,1e-05,0.30629]
[1780256106422,60.2,73391.82,0.0,-0.99627,1e-05,0.30758]
[1780256106807,60.2,73394.28,0.0,-0.99625,1e-05,0.30881]
[1780256111842,60.2,73394.1,0.0,-0.99625,1e-05,0.30872]
[1780256116879,60.2,73393.96,0.0,-0.99625,1e-05,0.30865]
[1780256124934,60.2,73394.14,0.0,-0.99625,1e-05,0.30874]
[1780256129969,60.2,73398.28,0.0,-0.99623,1e-05,0.31082]
[1780256131984,60.2,73399.41,0.0,-0.99624,1e-05,0.30968]
[1780256135787,60.2,73398.33,0.0,-0.99625,1e-05,0.30913]
[1780256135971,60.2,73398.33,0.0,-0.99625,1e-05,0.30913]
[1780256136012,60.2,73394.9,0.0,-0.99627,1e-05,0.30742]
[1780256141047,60.2,73392.58,0.0,-0.99628,1e-05,0.30626]
[1780256142054,60.2,73390.11,0.0,-0.9963,1e-05,0.30504]
[1780256143061,60.2,73387.01,0.0,-0.99632,1e-05,0.3035]
[1780256148097,60.2,73387.71,0.0,-0.99632,1e-05,0.30385]
[1780256153132,60.2,73387.12,0.0,-0.99632,1e-05,0.30356]
[1780256157161,60.2,73385.69,0.0,-0.99633,1e-05,0.30285]
[1780256158169,60.2,73384.0,0.0,-0.99634,1e-05,0.30202]
[1780256159175,60.2,73379.14,0.0,-0.99637,1e-05,0.29964]
[1780256164210,60.2,73377.76,0.0,-0.99638,1e-05,0.29897]
[1780256169246,60.2,73378.18,0.0,-0.99638,1e-05,0.29917]
[1780256174281,60.2,73378.0,0.0,-0.99638,1e-05,0.29908]
[1780256177308,60.2,73379.42,0.0,-0.99637,1e-05,0.29978]
[1780256182343,60.2,73379.96,0.0,-0.99637,1e-05,0.30004]
[1780256187378,60.2,73381.5,0.0,-0.99636,1e-05,0.30079]
[1780256191406,60.2,73383.17,0.0,-0.99637,1e-05,0.29994]
[1780256192413,60.2,73384.63,0.0,-0.99636,1e-05,0.30066]
[1780256196441,60.2,73388.33,0.0,-0.99633,1e-05,0.30247]
[1780256204497,60.2,73388.25,0.0,-0.99633,1e-05,0.30243]
[1780256210539,60.2,73388.35,0.0,-0.99633,1e-05,0.30248]
[1780256215577,60.2,73391.86,0.0,-0.99631,1e-05,0.30422]
[1780256221619,60.2,73392.89,0.0,-0.9963,1e-05,0.30473]
[1780256222626,60.2,73395.16,0.0,-0.99629,1e-05,0.30585]
[1780256227661,60.2,73395.57,0.0,-0.99628,1e-05,0.30606]
[1780256233703,60.2,73395.73,0.0,-0.99628,1e-05,0.30614]
[1780256238738,60.2,73395.72,0.0,-0.99628,1e-05,0.30613]
[1780256243772,60.2,73395.69,0.0,-0.99628,1e-05,0.30612]
[1780256245787,60.2,73397.18,0.0,-0.99627,1e-05,0.30686]
[1780256250822,60.2,73395.93,0.0,-0.99628,1e-05,0.30623]
[1780256252835,60.2,73395.96,0.0,-0.9963,1e-05,0.30456]
[1780256262908,60.2,73395.84,0.0,-0.9963,1e-05,0.3045]
[1780256267943,60.2,73395.83,0.0,-0.9963,1e-05,0.30449]
[1780256272978,60.2,73396.08,0.0,-0.9963,1e-05,0.30462]
[1780256275999,60.2,73399.44,0.0,-0.99628,1e-05,0.30629]
[1780256278013,60.2,73402.2,0.0,-0.99626,1e-05,0.30766]
[1780256283048,60.2,73405.0,0.0,-0.99624,1e-05,0.30906]
[1780256285063,60.2,73406.33,0.0,-0.99623,1e-05,0.30973]
[1780256290098,60.2,73407.5,0.0,-0.99622,1e-05,0.31032]
[1780256295133,60.2,73408.02,0.0,-0.99622,1e-05,0.31058]
[1780256297147,60.2,73409.78,0.0,-0.99621,1e-05,0.31147]
[1780256298154,60.2,73411.36,0.0,-0.9962,1e-05,0.31227]
[1780256303190,60.2,73413.17,0.0,-0.99619,1e-05,0.31319]
[1780256310239,60.2,73414.92,0.0,-0.99617,1e-05,0.31408]
[1780256311246,60.2,73413.9,0.0,-0.9962,1e-05,0.31183]
[1780256317288,60.2,73414.42,0.0,-0.9962,1e-05,0.3121]
[1780256322322,60.2,73414.75,0.0,-0.9962,1e-05,0.31226]
[1780256327358,60.2,73413.88,0.0,-0.9962,1e-05,0.31182]
[1780256332393,60.2,73416.42,0.0,-0.99618,1e-05,0.31311]
[1780256337428,60.2,73417.61,0.0,-0.99618,1e-05,0.31371]
[1780256339442,60.2,73419.45,0.0,-0.99616,1e-05,0.31465]
[1780256340449,60.2,73421.78,0.0,-0.99615,1e-05,0.31584]
[1780256345483,60.2,73422.32,0.0,-0.99614,1e-05,0.31612]
[1780256353540,60.2,73422.91,0.0,-0.99614,1e-05,0.31642]
[1780256356561,60.2,73420.88,0.0,-0.99615,1e-05,0.31538]
[1780256361596,60.2,73421.25,0.0,-0.99615,1e-05,0.31557]
[1780256367638,60.2,73421.25,0.0,-0.99615,1e-05,0.31557]
[1780256368645,60.2,73424.15,0.0,-0.99613,1e-05,0.31706]
[1780256371666,60.2,73424.64,0.0,-0.99615,1e-05,0.31556]
[1780256375694,60.2,73427.38,0.0,-0.99613,1e-05,0.31697]
[1780256380729,60.2,73428.0,0.0,-0.99612,1e-05,0.31729]
[1780256385764,60.2,73428.35,0.0,-0.99612,1e-05,0.31747]
[1780256386771,60.2,73430.45,0.0,-0.99611,1e-05,0.31855]
[1780256391806,60.2,73430.54,0.0,-0.99611,1e-05,0.31859]
[1780256394827,60.2,73428.8,0.0,-0.99612,1e-05,0.3177]
[1780256401876,60.2,73431.16,0.0,-0.9961,1e-05,0.31891]
[1780256406911,60.2,73430.86,0.0,-0.9961,1e-05,0.31876]
[1780256411945,60.2,73431.14,0.0,-0.9961,1e-05,0.3189]
[1780256414967,60.2,73421.94,0.0,-0.99617,1e-05,0.31419]
[1780256415974,60.2,73418.21,0.0,-0.99619,1e-05,0.31229]
[1780256421009,60.2,73418.46,0.0,-0.99619,1e-05,0.31242]
[1780256428058,60.2,73417.99,0.0,-0.99619,1e-05,0.31218]
[1780256431079,60.2,73417.89,0.0,-0.99621,1e-05,0.31041]
[1780256437121,60.2,73419.44,0.0,-0.9962,1e-05,0.31119]
[1780256446184,60.2,73420.34,0.0,-0.9962,1e-05,0.31164]
[1780256446976,60.2,73420.34,0.0,-0.9962,1e-05,0.31164]
[1780256447220,60.2,73420.34,0.0,-0.9962,1e-05,0.31164]
[1780256447322,60.2,73420.23,0.0,-0.9962,1e-05,0.31159]
[1780256457261,60.2,73420.3,0.0,-0.9962,1e-05,0.31162]
[1780256461289,60.2,73422.49,0.0,-0.99618,1e-05,0.31273]
[1780256462297,60.2,73424.51,0.0,-0.99617,1e-05,0.31376]
[1780256466325,60.2,73425.88,0.0,-0.99616,1e-05,0.31446]
[1780256467332,60.2,73427.41,0.0,-0.99615,1e-05,0.31524]
[1780256468339,60.2,73425.97,0.0,-0.99616,1e-05,0.3145]
[1780256469346,60.2,73427.36,0.0,-0.99615,1e-05,0.31521]
[1780256474381,60.2,73427.32,0.0,-0.99615,1e-05,0.31519]
[1780256479416,60.2,73427.2,0.0,-0.99615,1e-05,0.31513]
[1780256484451,60.2,73426.88,0.0,-0.99615,1e-05,0.31497]
[1780256497542,60.2,73426.28,0.0,-0.99618,1e-05,0.31293]
[1780256503584,60.2,73426.6,0.0,-0.99618,1e-05,0.31309]
[1780256509627,60.2,73426.78,0.0,-0.99617,1e-05,0.31318]
[1780256514662,60.2,73426.53,0.0,-0.99618,1e-05,0.31305]
[1780256515669,60.2,73423.34,0.0,-0.9962,1e-05,0.31144]
[1780256516676,60.2,73421.05,0.0,-0.99621,1e-05,0.31028]
[1780256521711,60.2,73420.15,0.0,-0.99622,1e-05,0.30982]
[1780256533795,60.2,73420.79,0.0,-0.99622,1e-05,0.31015]
[1780256538830,60.2,73421.03,0.0,-0.99621,1e-05,0.31027]
[1780256543865,60.2,73421.77,0.0,-0.99621,1e-05,0.31064]
[1780256551921,60.2,73421.19,0.0,-0.99623,1e-05,0.30863]
[1780256556956,60.2,73420.83,0.0,-0.99624,1e-05,0.30845]
[1780256561991,60.2,73422.21,0.0,-0.99623,1e-05,0.30914]
[1780256567029,60.2,73424.9,0.0,-0.99621,1e-05,0.3105]
[1780256571057,60.2,73427.83,0.0,-0.99619,1e-05,0.31198]
[1780256576092,60.2,73431.59,0.0,-0.99616,1e-05,0.31389]
[1780256579113,60.2,73434.01,0.0,-0.99615,1e-05,0.31513]
[1780256581127,60.2,73431.97,0.0,-0.99616,1e-05,0.31409]
[1780256586162,60.2,73432.33,0.0,-0.99616,1e-05,0.31427]
[1780256591197,60.2,73432.29,0.0,-0.99616,1e-05,0.31425]
[1780256599253,60.2,73432.25,0.0,-0.99616,1e-05,0.31423]
[1780256604288,60.2,73432.17,0.0,-0.99616,1e-05,0.31419]
[1780256613747,60.2,73432.21,0.0,-0.99616,1e-05,0.31421]
[1780256613848,60.2,73432.21,0.0,-0.99618,1e-05,0.31247]
[1780256619393,60.2,73431.35,0.0,-0.99618,1e-05,0.31203]
[1780256624428,60.2,73431.04,0.0,-0.99619,1e-05,0.31188]
[1780256625435,60.2,73432.96,0.0,-0.99617,1e-05,0.31285]
[1780256626442,60.2,73437.41,0.0,-0.99614,1e-05,0.31512]
[1780256627449,60.2,73438.98,0.0,-0.99613,1e-05,0.31593]
[1780256629463,60.2,73441.06,0.0,-0.99612,1e-05,0.317]
[1780256634498,60.2,73440.52,0.0,-0.99612,1e-05,0.31672]
[1780256639533,60.2,73441.29,0.0,-0.99612,1e-05,0.31711]
[1780256645575,60.2,73441.37,0.0,-0.99612,1e-05,0.31716]
[1780256648596,60.2,73439.98,0.0,-0.99613,1e-05,0.31644]
[1780256654638,60.2,73440.65,0.0,-0.99612,1e-05,0.31678]
[1780256659672,60.2,73440.89,0.0,-0.99612,1e-05,0.31691]
[1780256664709,60.2,73440.67,0.0,-0.99612,1e-05,0.3168]
[1780256676793,60.2,73440.95,0.0,-0.99614,1e-05,0.31519]
[1780256681828,60.2,73440.33,0.0,-0.99614,1e-05,0.31487]
[1780256683842,60.2,73438.84,0.0,-0.99615,1e-05,0.31411]
[1780256684849,60.2,73430.45,0.0,-0.99621,1e-05,0.30985]
[1780256686863,60.2,73430.06,0.0,-0.99621,1e-05,0.30965]
[1780256688877,60.2,73428.3,0.0,-0.99623,1e-05,0.30877]
[1780256693912,60.2,73428.51,0.0,-0.99622,1e-05,0.30887]
[1780256694919,60.2,73424.5,0.0,-0.99625,1e-05,0.30686]
[1780256695926,60.2,73422.46,0.0,-0.99627,1e-05,0.30584]
[1780256696933,60.2,73423.96,0.0,-0.99626,1e-05,0.30659]
[1780256699954,60.2,73421.83,0.0,-0.99627,1e-05,0.30552]
[1780256705999,60.2,73421.28,0.0,-0.99627,1e-05,0.30525]
[1780256707020,60.2,73423.36,0.0,-0.99626,1e-05,0.30629]
[1780256708020,60.2,73429.41,0.0,-0.99622,1e-05,0.30932]
[1780256711041,60.2,73431.62,0.0,-0.9962,1e-05,0.31044]
[1780256716076,60.2,73431.77,0.0,-0.9962,1e-05,0.31052]
[1780256721111,60.2,73431.77,0.0,-0.9962,1e-05,0.31052]
[1780256723125,60.2,73433.93,0.0,-0.99619,1e-05,0.31161]
[1780256724132,60.2,73437.7,0.0,-0.99616,1e-05,0.31353]
[1780256729167,60.2,73438.75,0.0,-0.99615,1e-05,0.31406]
[1780256731181,60.2,73439.23,0.0,-0.99617,1e-05,0.31257]
[1780256736216,60.2,73440.02,0.0,-0.99617,1e-05,0.31297]
[1780256748301,60.2,73440.39,0.0,-0.99616,1e-05,0.31316]
[1780256749311,60.2,73431.84,0.0,-0.99622,1e-05,0.30882]
[1780256750317,60.2,73427.92,0.0,-0.99625,1e-05,0.30686]
[1780256751324,60.2,73427.81,0.0,-0.99625,1e-05,0.3068]
[1780256753338,60.2,73425.21,0.0,-0.99627,1e-05,0.3055]
[1780256757366,60.2,73423.69,0.0,-0.99628,1e-05,0.30474]
[1780256762401,60.2,73423.8,0.0,-0.99628,1e-05,0.3048]
[1780256768443,60.2,73423.83,0.0,-0.99628,1e-05,0.30481]
[1780256770457,60.2,73422.07,0.0,-0.99629,1e-05,0.30394]
[1780256775492,60.2,73422.5,0.0,-0.99629,1e-05,0.30415]
[1780256779520,60.2,73424.1,0.0,-0.99628,1e-05,0.30495]
[1780256792611,60.2,73423.99,0.0,-0.9963,1e-05,0.30319]
[1780256797646,60.2,73424.25,0.0,-0.99629,1e-05,0.30332]
[1780256802680,60.2,73424.27,0.0,-0.99629,1e-05,0.30333]
[1780256806248,60.2,73423.46,0.0,-0.9963,1e-05,0.30293]
[1780256806471,60.2,73423.58,0.0,-0.9963,1e-05,0.30298]
[1780256806710,60.2,73423.62,0.0,-0.9963,1e-05,0.303]
[1780256810738,60.2,73420.08,0.0,-0.99632,1e-05,0.30125]
[1780256811745,60.2,73418.72,0.0,-0.99633,1e-05,0.30058]
[1780256817787,60.2,73419.56,0.0,-0.99633,1e-05,0.301]
[1780256822826,60.2,73419.1,0.0,-0.99633,1e-05,0.30077]
[1780256831888,60.2,73419.12,0.0,-0.99633,1e-05,0.30078]
[1780256839741,60.2,73419.12,0.0,-0.99633,1e-05,0.30078]
[1780256845986,60.2,73418.1,0.0,-0.99634,1e-05,0.30028]
[1780256857063,60.2,73417.27,0.0,-0.99636,1e-05,0.29818]
[1780256862098,60.2,73417.21,0.0,-0.99636,1e-05,0.29816]
[1780256870154,60.2,73417.39,0.0,-0.99636,1e-05,0.29824]
[1780256875189,60.2,73417.51,0.0,-0.99636,1e-05,0.2983]
[1780256881231,60.2,73415.42,0.0,-0.99637,1e-05,0.29728]
[1780256888280,60.2,73415.19,0.0,-0.99637,1e-05,0.29717]
[1780256901372,60.2,73415.2,0.0,-0.99637,1e-05,0.29717]
[1780256906407,60.2,73415.3,0.0,-0.99637,1e-05,0.29722]
[1780256911442,60.2,73415.58,0.0,-0.99639,1e-05,0.29568]
[1780256916477,60.2,73415.09,0.0,-0.9964,1e-05,0.29544]
[1780256922519,60.2,73414.58,0.0,-0.9964,1e-05,0.2952]
[1780256928560,60.2,73414.56,0.0,-0.9964,1e-05,0.29519]
[1780256936617,60.2,73414.51,0.0,-0.9964,1e-05,0.29516]
[1780256941651,60.2,73414.46,0.0,-0.9964,1e-05,0.29514]
[1780256947694,60.2,73414.66,0.0,-0.9964,1e-05,0.29524]
[1780256952790,60.2,73414.77,0.0,-0.9964,1e-05,0.29529]
[1780256963806,60.2,73414.81,0.0,-0.9964,1e-05,0.29531]
[1780256970855,60.2,73416.91,0.0,-0.99638,1e-05,0.29633]
[1780256971862,60.2,73417.05,0.0,-0.9964,1e-05,0.29472]
[1780256977903,60.2,73417.01,0.0,-0.9964,1e-05,0.2947]
[1780256983946,60.2,73415.99,0.0,-0.99641,1e-05,0.29421]
[1780256987478,60.2,73416.86,0.0,-0.9964,1e-05,0.29463]
[1780256986967,60.2,73418.19,0.0,-0.9964,1e-05,0.29528]
[1780256987730,60.2,73418.19,0.0,-0.9964,1e-05,0.29528]
[1780256987974,60.2,73423.78,0.0,-0.99636,1e-05,0.298]
[1780256989988,60.2,73426.32,0.0,-0.99634,1e-05,0.29925]
[1780256992004,60.2,73429.85,0.0,-0.99632,1e-05,0.30099]
[1780256993009,60.2,73431.43,0.0,-0.99631,1e-05,0.30177]
[1780256998046,60.2,73431.38,0.0,-0.99631,1e-05,0.30174]
[1780257003082,60.2,73431.67,0.0,-0.99631,1e-05,0.30188]
[1780257006103,60.2,73428.17,0.0,-0.99633,1e-05,0.30016]
[1780257007110,60.2,73425.08,0.0,-0.99635,1e-05,0.29864]
[1780257018188,60.2,73425.28,0.0,-0.99635,1e-05,0.29874]
[1780257026243,60.2,73425.29,0.0,-0.99635,1e-05,0.29874]
[1780257033291,60.2,73425.6,0.0,-0.99637,1e-05,0.29721]
[1780257041348,60.2,73423.25,0.0,-0.99638,1e-05,0.29606]
[1780257045376,60.2,73425.28,0.0,-0.99637,1e-05,0.29705]
[1780257050411,60.2,73425.65,0.0,-0.99637,1e-05,0.29723]
[1780257055446,60.2,73425.8,0.0,-0.99637,1e-05,0.2973]
[1780257061488,60.2,73425.77,0.0,-0.99637,1e-05,0.29729]
[1780257065516,60.2,73427.17,0.0,-0.99636,1e-05,0.29797]
[1780257070551,60.2,73427.13,0.0,-0.99636,1e-05,0.29795]
[1780257084651,60.2,73427.06,0.0,-0.99636,1e-05,0.29792]
[1780257094721,60.2,73427.06,0.0,-0.99638,1e-05,0.29623]
[1780257104792,60.2,73427.06,0.0,-0.99638,1e-05,0.29623]
[1780257114861,60.2,73427.06,0.0,-0.99638,1e-05,0.29623]
[1780257117883,60.2,73435.37,0.0,-0.99632,1e-05,0.30031]
[1780257118890,60.2,73436.95,0.0,-0.99631,1e-05,0.30109]
[1780257124932,60.2,73436.55,0.0,-0.99631,1e-05,0.30089]
[1780257133995,60.2,73437.48,0.0,-0.99631,1e-05,0.30135]
[1780257139030,60.2,73437.06,0.0,-0.99631,1e-05,0.30114]
[1780257144065,60.2,73437.53,0.0,-0.99631,1e-05,0.30138]
[1780257149100,60.2,73437.82,0.0,-0.99631,1e-05,0.30152]
[1780257151114,60.2,73438.06,0.0,-0.99632,1e-05,0.29994]
[1780257157157,60.2,73437.61,0.0,-0.99633,1e-05,0.29971]
[1780257166220,60.2,73437.91,0.0,-0.99633,1e-05,0.29986]
[1780257171255,60.2,73438.45,0.0,-0.99632,1e-05,0.30013]
[1780257177296,60.2,73438.41,0.0,-0.99632,1e-05,0.30011]
[1780257182332,60.2,73438.46,0.0,-0.99632,1e-05,0.30013]
[1780257189388,60.2,73438.4,0.0,-0.99632,1e-05,0.3001]
[1780257194423,60.2,73437.94,0.0,-0.99633,1e-05,0.29988]
[1780257201472,60.2,73437.9,0.0,-0.99633,1e-05,0.29986]
[1780257207515,60.2,73437.79,0.0,-0.99633,1e-05,0.2998]
[1780257212550,60.2,73437.62,0.0,-0.99635,1e-05,0.29802]
[1780257217585,60.2,73436.45,0.0,-0.99636,1e-05,0.29745]
[1780257222620,60.2,73434.15,0.0,-0.99637,1e-05,0.29632]
[1780257227655,60.2,73434.46,0.0,-0.99637,1e-05,0.29647]
[1780257235711,60.2,73434.39,0.0,-0.99637,1e-05,0.29644]
[1780257240746,60.2,73438.53,0.0,-0.99634,1e-05,0.29847]
[1780257241753,60.2,73440.56,0.0,-0.99633,1e-05,0.29947]
[1780257246788,60.2,73441.71,0.0,-0.99632,1e-05,0.30003]
[1780257251824,60.2,73441.49,0.0,-0.99632,1e-05,0.29993]
[1780257256859,60.2,73442.34,0.0,-0.99632,1e-05,0.30035]
[1780257261894,60.2,73441.84,0.0,-0.99632,1e-05,0.3001]
[1780257263908,60.2,73444.69,0.0,-0.9963,1e-05,0.30151]
[1780257264915,60.2,73448.9,0.0,-0.99627,1e-05,0.3036]
[1780257269949,60.2,73448.26,0.0,-0.99628,1e-05,0.30328]
[1780257271964,60.2,73449.79,0.0,-0.99629,1e-05,0.30233]
[1780257280020,60.2,73449.44,0.0,-0.99629,1e-05,0.30215]
[1780257285055,60.2,73451.35,0.0,-0.99628,1e-05,0.3031]
[1780257286062,60.2,73453.2,0.0,-0.99626,1e-05,0.30402]
[1780257291097,60.2,73455.48,0.0,-0.99625,1e-05,0.30517]
[1780257296132,60.2,73456.0,0.0,-0.99624,1e-05,0.30543]
[1780257301167,60.2,73456.18,0.0,-0.99624,1e-05,0.30552]
[1780257306202,60.2,73454.55,0.0,-0.99625,1e-05,0.3047]
[1780257313251,60.2,73454.84,0.0,-0.99625,1e-05,0.30484]
[1780257317280,60.2,73445.8,0.0,-0.99631,1e-05,0.30035]
[1780257318287,60.2,73446.14,0.0,-0.99631,1e-05,0.30052]
[1780257323322,60.2,73445.1,0.0,-0.99632,1e-05,0.3]
[1780257329364,60.2,73445.56,0.0,-0.99632,1e-05,0.30023]
[1780257331378,60.2,73445.78,0.0,-0.99633,1e-05,0.29863]
[1780257336413,60.2,73445.71,0.0,-0.99633,1e-05,0.2986]
[1780257344469,60.2,73446.28,0.0,-0.99633,1e-05,0.29888]
[1780257346483,60.2,73448.78,0.0,-0.99631,1e-05,0.30011]
[1780257351518,60.2,73448.56,0.0,-0.99632,1e-05,0.30001]
[1780257356553,60.2,73448.08,0.0,-0.99632,1e-05,0.29977]
[1780257358566,60.2,73450.62,0.0,-0.9963,1e-05,0.30102]
[1780257362595,60.2,73448.52,0.0,-0.99632,1e-05,0.29999]
[1780257367630,60.2,73448.85,0.0,-0.99631,1e-05,0.30015]
[1780257372665,60.2,73448.78,0.0,-0.99631,1e-05,0.30011]
[1780257381729,60.2,73449.86,0.0,-0.99631,1e-05,0.30065]
[1780257387771,60.2,73449.89,0.0,-0.99631,1e-05,0.30066]
[1780257391800,60.2,73449.86,0.0,-0.99633,1e-05,0.29894]
[1780257396835,60.2,73450.07,0.0,-0.99633,1e-05,0.29904]
[1780257402877,60.2,73452.69,0.0,-0.99631,1e-05,0.30034]
[1780257407912,60.2,73453.04,0.0,-0.99631,1e-05,0.30051]
[1780257412947,60.2,73454.44,0.0,-0.9963,1e-05,0.3012]
[1780257417982,60.2,73454.88,0.0,-0.99629,1e-05,0.30142]
[1780257419996,60.2,73451.86,0.0,-0.99631,1e-05,0.29993]
[1780257421002,60.2,73448.23,0.0,-0.99634,1e-05,0.29814]
[1780257422010,60.2,73446.78,0.0,-0.99635,1e-05,0.29743]
[1780257423017,60.2,73443.65,0.0,-0.99637,1e-05,0.29589]
[1780257429059,60.2,73444.07,0.0,-0.99637,1e-05,0.2961]
[1780257434811,60.2,73444.14,0.0,-0.99637,1e-05,0.29613]
[1780257434827,60.2,73445.53,0.0,-0.99636,1e-05,0.29681]
[1780257436482,60.2,73445.53,0.0,-0.99636,1e-05,0.29681]
[1780257438122,60.2,73451.02,0.0,-0.99632,1e-05,0.29951]
[1780257439453,60.2,73451.02,0.0,-0.99632,1e-05,0.29951]
[1780257439469,60.2,73451.02,0.0,-0.99632,1e-05,0.29951]
[1780257439867,60.2,73451.02,0.0,-0.99632,1e-05,0.29951]
[1780257439932,60.2,73453.78,0.0,-0.9963,1e-05,0.30088]
[1780257439974,60.2,73453.78,0.0,-0.9963,1e-05,0.30088]
[1780257445591,60.2,73454.16,0.0,-0.9963,1e-05,0.30107]
[1780257445721,60.2,73454.16,0.0,-0.9963,1e-05,0.30107]
[1780257445923,60.2,73454.16,0.0,-0.9963,1e-05,0.30107]
[1780257445927,60.2,73454.17,0.0,-0.9963,1e-05,0.30107]
[1780257445983,60.2,73454.17,0.0,-0.9963,1e-05,0.30107]
[1780257447435,60.2,73454.2,0.0,-0.9963,1e-05,0.30109]
[1780257447485,60.2,73454.2,0.0,-0.9963,1e-05,0.30109]
[1780257448192,60.2,73461.37,0.0,-0.99625,1e-05,0.30466]
[1780257449199,60.2,73464.89,0.0,-0.99623,1e-05,0.30643]
[1780257450381,60.2,73464.89,0.0,-0.99623,1e-05,0.30643]
[1780257450472,60.2,73464.89,0.0,-0.99623,1e-05,0.30643]
[1780257450473,60.2,73465.41,0.0,-0.99622,1e-05,0.30669]
[1780257452220,60.2,73465.21,0.0,-0.99624,1e-05,0.30485]
[1780257452978,60.2,73465.21,0.0,-0.99624,1e-05,0.30485]
[1780257453105,60.2,73465.21,0.0,-0.99624,1e-05,0.30485]
[1780257453223,60.2,73465.21,0.0,-0.99624,1e-05,0.30485]
[1780257459270,60.2,73466.18,0.0,-0.99624,1e-05,0.30534]
[1780257460276,60.2,73468.51,0.0,-0.99622,1e-05,0.30651]
[1780257461826,60.2,73468.51,0.0,-0.99622,1e-05,0.30651]
[1780257461872,60.2,73468.87,0.0,-0.99622,1e-05,0.30669]
[1780257461974,60.2,73468.87,0.0,-0.99622,1e-05,0.30669]
[1780257462899,60.2,73468.87,0.0,-0.99622,1e-05,0.30669]
[1780257462927,60.2,73469.78,0.0,-0.99621,1e-05,0.30715]
[1780257462971,60.2,73469.78,0.0,-0.99621,1e-05,0.30715]
[1780257463066,60.2,73469.78,0.0,-0.99621,1e-05,0.30715]
[1780257463222,60.2,73469.78,0.0,-0.99621,1e-05,0.30715]
[1780257468333,60.2,73470.92,0.0,-0.99621,1e-05,0.30773]
[1780257473367,60.2,73472.2,0.0,-0.9962,1e-05,0.30837]
[1780257474620,60.2,73472.2,0.0,-0.9962,1e-05,0.30837]
[1780257474720,60.2,73472.2,0.0,-0.9962,1e-05,0.30837]
[1780257474798,60.2,73472.35,0.0,-0.9962,1e-05,0.30845]
[1780257476099,60.2,73472.35,0.0,-0.9962,1e-05,0.30845]
[1780257476104,60.2,73472.35,0.0,-0.9962,1e-05,0.30845]
[1780257476221,60.2,73472.35,0.0,-0.9962,1e-05,0.30845]
[1780257476389,60.2,73474.05,0.0,-0.99618,1e-05,0.30931]
[1780257480417,60.2,73476.14,0.0,-0.99617,1e-05,0.31037]
[1780257482431,60.2,73478.85,0.0,-0.99615,1e-05,0.31176]
[1780257483382,60.2,73478.85,0.0,-0.99615,1e-05,0.31176]
[1780257483469,60.2,73478.85,0.0,-0.99615,1e-05,0.31176]
[1780257483663,60.2,73479.44,0.0,-0.99615,1e-05,0.31206]
[1780257484690,60.2,73479.44,0.0,-0.99615,1e-05,0.31206]
[1780257484722,60.2,73479.44,0.0,-0.99615,1e-05,0.31206]
[1780257484759,60.2,73479.44,0.0,-0.99615,1e-05,0.31206]
[1780257484974,60.2,73479.44,0.0,-0.99615,1e-05,0.31206]
[1780257490487,60.2,73480.43,0.0,-0.99614,1e-05,0.31256]
[1780257493264,60.2,73480.63,0.0,-0.99614,1e-05,0.31267]
[1780257493470,60.2,73480.63,0.0,-0.99614,1e-05,0.31267]
[1780257493508,60.2,73480.77,0.0,-0.99614,1e-05,0.31274]
[1780257494036,60.2,73480.77,0.0,-0.99614,1e-05,0.31274]
[1780257494148,60.2,73480.77,0.0,-0.99614,1e-05,0.31274]
[1780257494222,60.2,73480.77,0.0,-0.99614,1e-05,0.31274]
[1780257499550,60.2,73481.71,0.0,-0.99613,1e-05,0.31322]
[1780257501528,60.2,73481.09,0.0,-0.99613,1e-05,0.3129]
[1780257501720,60.2,73481.09,0.0,-0.99613,1e-05,0.3129]
[1780257501816,60.2,73481.08,0.0,-0.99613,1e-05,0.3129]
[1780257502304,60.2,73481.08,0.0,-0.99613,1e-05,0.3129]
[1780257502435,60.2,73481.08,0.0,-0.99613,1e-05,0.3129]
[1780257502474,60.2,73481.08,0.0,-0.99613,1e-05,0.3129]
[1780257508613,60.2,73480.7,0.0,-0.99614,1e-05,0.3127]
[1780257511634,60.2,73474.3,0.0,-0.9962,1e-05,0.30769]
[1780257512472,60.2,73474.3,0.0,-0.9962,1e-05,0.30769]
[1780257512720,60.2,73474.3,0.0,-0.9962,1e-05,0.30769]
[1780257512798,60.2,73471.52,0.0,-0.99622,1e-05,0.30629]
[1780257513751,60.2,73471.52,0.0,-0.99622,1e-05,0.30629]
[1780257513877,60.2,73471.52,0.0,-0.99622,1e-05,0.30629]
[1780257513972,60.2,73471.52,0.0,-0.99622,1e-05,0.30629]
[1780257519692,60.2,73471.21,0.0,-0.99622,1e-05,0.30613]
[1780257521799,60.2,73470.72,0.0,-0.99623,1e-05,0.30588]
[1780257521969,60.2,73470.72,0.0,-0.99623,1e-05,0.30588]
[1780257521900,60.2,73470.68,0.0,-0.99623,1e-05,0.30586]
[1780257522803,60.2,73470.68,0.0,-0.99623,1e-05,0.30586]
[1780257522861,60.2,73470.68,0.0,-0.99623,1e-05,0.30586]
[1780257522973,60.2,73470.68,0.0,-0.99623,1e-05,0.30586]
[1780257523017,60.2,73468.55,0.0,-0.99624,1e-05,0.30479]
[1780257527201,60.2,73468.03,0.0,-0.99625,1e-05,0.30453]
[1780257527221,60.2,73468.03,0.0,-0.99625,1e-05,0.30453]
[1780257527767,60.2,73468.03,0.0,-0.99625,1e-05,0.30453]
[1780257527900,60.2,73468.03,0.0,-0.99625,1e-05,0.30453]
[1780257527973,60.2,73468.03,0.0,-0.99625,1e-05,0.30453]
[1780257527992,60.2,73467.9,0.0,-0.99625,1e-05,0.30447]
[1780257533791,60.2,73468.05,0.0,-0.99625,1e-05,0.30454]
[1780257534312,60.2,73468.05,0.0,-0.99625,1e-05,0.30454]
[1780257534472,60.2,73468.05,0.0,-0.99625,1e-05,0.30454]
[1780257534887,60.2,73468.05,0.0,-0.99625,1e-05,0.30454]
[1780257534894,60.2,73468.05,0.0,-0.99625,1e-05,0.30454]
[1780257534972,60.2,73468.05,0.0,-0.99625,1e-05,0.30454]
[1780257534985,60.2,73468.05,0.0,-0.99625,1e-05,0.30454]
[1780257542854,60.2,73469.83,0.0,-0.99623,1e-05,0.30544]
[1780257543735,60.2,73469.83,0.0,-0.99623,1e-05,0.30544]
[1780257543970,60.2,73469.83,0.0,-0.99623,1e-05,0.30544]
[1780257544029,60.2,73470.74,0.0,-0.99623,1e-05,0.30589]
[1780257544973,60.2,73470.74,0.0,-0.99623,1e-05,0.30589]
[1780257545036,60.2,73470.74,0.0,-0.99623,1e-05,0.30589]
[1780257545222,60.2,73470.03,0.0,-0.99623,1e-05,0.30554]
[1780257552924,60.2,73470.14,0.0,-0.99623,1e-05,0.30559]
[1780257554348,60.2,73470.59,0.0,-0.99623,1e-05,0.30582]
[1780257554474,60.2,73470.59,0.0,-0.99623,1e-05,0.30582]
[1780257554938,60.2,73470.62,0.0,-0.99623,1e-05,0.30583]
[1780257555541,60.2,73470.62,0.0,-0.99623,1e-05,0.30583]
[1780257555635,60.2,73470.62,0.0,-0.99623,1e-05,0.30583]
[1780257555721,60.2,73470.62,0.0,-0.99623,1e-05,0.30583]
[1780257564331,60.2,73470.97,0.0,-0.99623,1e-05,0.30601]
[1780257564471,60.2,73470.97,0.0,-0.99623,1e-05,0.30601]
[1780257565008,60.2,73468.74,0.0,-0.99624,1e-05,0.30489]
[1780257565480,60.2,73468.74,0.0,-0.99624,1e-05,0.30489]
[1780257565612,60.2,73468.74,0.0,-0.99624,1e-05,0.30489]
[1780257565720,60.2,73468.74,0.0,-0.99624,1e-05,0.30489]
[1780257571050,60.2,73469.61,0.0,-0.99626,1e-05,0.30359]
[1780257571108,60.2,73469.61,0.0,-0.99626,1e-05,0.30359]
[1780257571220,60.2,73469.61,0.0,-0.99626,1e-05,0.30359]
[1780257571985,60.2,73469.61,0.0,-0.99626,1e-05,0.30359]
[1780257572057,60.2,73471.67,0.0,-0.99624,1e-05,0.30462]
[1780257572110,60.2,73471.67,0.0,-0.99624,1e-05,0.30462]
[1780257572223,60.2,73471.67,0.0,-0.99624,1e-05,0.30462]
[1780257578045,60.2,73471.21,0.0,-0.99625,1e-05,0.30439]
[1780257584278,60.2,73470.52,0.0,-0.99625,1e-05,0.30405]
[1780257584473,60.2,73470.52,0.0,-0.99625,1e-05,0.30405]
[1780257584485,60.2,73466.63,0.0,-0.99628,1e-05,0.3021]
[1780257585858,60.2,73466.63,0.0,-0.99628,1e-05,0.3021]
[1780257585936,60.2,73466.63,0.0,-0.99628,1e-05,0.3021]
[1780257585973,60.2,73466.63,0.0,-0.99628,1e-05,0.3021]
[1780257586073,60.2,73460.8,0.0,-0.99632,1e-05,0.29921]
[1780257591190,60.2,73459.69,0.0,-0.99632,1e-05,0.29866]
[1780257596984,60.2,73459.56,0.0,-0.99632,1e-05,0.2986]
[1780257597100,60.2,73459.39,0.0,-0.99633,1e-05,0.29852]
[1780257597220,60.2,73459.39,0.0,-0.99633,1e-05,0.29852]
[1780257601306,60.2,73462.56,0.0,-0.9963,1e-05,0.30008]
[1780257602960,60.2,73471.74,0.0,-0.99624,1e-05,0.30466]
[1780257603277,60.2,73472.54,0.0,-0.99624,1e-05,0.30506]
[1780257604613,60.2,73472.54,0.0,-0.99624,1e-05,0.30506]
[1780257604766,60.2,73472.54,0.0,-0.99624,1e-05,0.30506]
[1780257605821,60.2,73472.16,0.0,-0.99624,1e-05,0.30487]
[1780257605888,60.2,73475.67,0.0,-0.99621,1e-05,0.30663]
[1780257606302,60.2,73478.24,0.0,-0.9962,1e-05,0.30793]
[1780257607310,60.2,73482.59,0.0,-0.99617,1e-05,0.31014]
[1780257608317,60.2,73484.48,0.0,-0.99615,1e-05,0.31111]
[1780257611718,60.2,73485.68,0.0,-0.99615,1e-05,0.31172]
[1780257611767,60.2,73485.68,0.0,-0.99615,1e-05,0.31172]
[1780257611974,60.2,73485.68,0.0,-0.99615,1e-05,0.31172]
[1780257615043,60.2,73487.36,0.0,-0.99613,1e-05,0.31258]
[1780257615219,60.2,73487.69,0.0,-0.99613,1e-05,0.31275]
[1780257615366,60.2,73489.83,0.0,-0.99612,1e-05,0.31385]
[1780257616372,60.2,73492.89,0.0,-0.99609,1e-05,0.31543]
[1780257620038,60.2,73492.32,0.0,-0.9961,1e-05,0.31513]
[1780257620050,60.2,73492.32,0.0,-0.9961,1e-05,0.31513]
[1780257620057,60.2,73495.0,0.0,-0.99608,1e-05,0.31652]
[1780257620220,60.2,73495.0,0.0,-0.99608,1e-05,0.31652]
[1780257620362,60.2,73495.0,0.0,-0.99608,1e-05,0.31652]
[1780257620400,60.2,73497.26,0.0,-0.99606,1e-05,0.31769]
[1780257621409,60.2,73501.68,0.0,-0.99603,1e-05,0.31999]
[1780257622415,60.2,73504.06,0.0,-0.99601,1e-05,0.32124]
[1780257623974,60.2,73504.06,0.0,-0.99601,1e-05,0.32124]
[1780257624146,60.2,73504.4,0.0,-0.99601,1e-05,0.32142]
[1780257626443,60.2,73508.08,0.0,-0.99599,1e-05,0.32336]
[1780257627983,60.2,73508.08,0.0,-0.99599,1e-05,0.32336]
[1780257628112,60.2,73508.08,0.0,-0.99599,1e-05,0.32336]
[1780257629466,60.2,73511.41,0.0,-0.99596,1e-05,0.32512]
[1780257631979,60.2,73511.77,0.0,-0.99596,1e-05,0.32531]
[1780257632072,60.2,73511.42,0.0,-0.99598,1e-05,0.3233]
[1780257632279,60.2,73511.42,0.0,-0.99598,1e-05,0.3233]
[1780257632487,60.2,73509.34,0.0,-0.996,1e-05,0.32221]
[1780257633983,60.2,73509.34,0.0,-0.996,1e-05,0.32221]
[1780257634118,60.2,73509.34,0.0,-0.996,1e-05,0.32221]
[1780257635264,60.2,73509.05,0.0,-0.996,1e-05,0.32205]
[1780257635469,60.2,73509.05,0.0,-0.996,1e-05,0.32205]
[1780257635508,60.2,73508.27,0.0,-0.99601,1e-05,0.32164]
[1780257637973,60.2,73508.59,0.0,-0.996,1e-05,0.32181]
[1780257638109,60.2,73508.59,0.0,-0.996,1e-05,0.32181]
[1780257638073,60.2,73510.45,0.0,-0.99599,1e-05,0.32279]
[1780257641976,60.2,73510.34,0.0,-0.99599,1e-05,0.32273]
[1780257642113,60.2,73510.34,0.0,-0.99599,1e-05,0.32273]
[1780257645975,60.2,73510.83,0.0,-0.99599,1e-05,0.32299]
[1780257646074,60.2,73510.83,0.0,-0.99599,1e-05,0.32299]
[1780257646586,60.2,73513.36,0.0,-0.99597,1e-05,0.32433]
[1780257647593,60.2,73515.41,0.0,-0.99595,1e-05,0.32542]
[1780257649477,60.2,73516.72,0.0,-0.99594,1e-05,0.32611]
[1780257649540,60.2,73516.72,0.0,-0.99594,1e-05,0.32611]
[1780257649722,60.2,73516.72,0.0,-0.99594,1e-05,0.32611]
[1780257650614,60.2,73519.14,0.0,-0.99593,1e-05,0.3274]
[1780257651836,60.2,73519.14,0.0,-0.99593,1e-05,0.3274]
[1780257651979,60.2,73519.14,0.0,-0.99593,1e-05,0.3274]
[1780257652079,60.2,73520.01,0.0,-0.99592,1e-05,0.32787]
[1780257654642,60.2,73522.23,0.0,-0.9959,1e-05,0.32905]
[1780257655776,60.2,73522.23,0.0,-0.9959,1e-05,0.32905]
[1780257655859,60.2,73522.23,0.0,-0.9959,1e-05,0.32905]
[1780257655974,60.2,73522.23,0.0,-0.9959,1e-05,0.32905]
[1780257656121,60.2,73522.23,0.0,-0.9959,1e-05,0.32905]
[1780257657974,60.2,73523.58,0.0,-0.99589,1e-05,0.32978]
[1780257658073,60.2,73527.64,0.0,-0.99586,1e-05,0.33196]
[1780257658181,60.2,73527.64,0.0,-0.99586,1e-05,0.33196]
[1780257659982,60.2,73527.78,0.0,-0.99586,1e-05,0.33204]
[1780257660149,60.2,73527.78,0.0,-0.99586,1e-05,0.33204]
[1780257661690,60.2,73530.91,0.0,-0.99584,1e-05,0.33373]
[1780257663975,60.2,73531.8,0.0,-0.99583,1e-05,0.33422]
[1780257664197,60.2,73532.07,0.0,-0.99583,1e-05,0.33436]
[1780257667506,60.2,73533.22,0.0,-0.99582,1e-05,0.33499]
[1780257667570,60.2,73533.22,0.0,-0.99582,1e-05,0.33499]
[1780257667722,60.2,73533.22,0.0,-0.99582,1e-05,0.33499]
[1780257667733,60.2,73538.56,0.0,-0.99578,1e-05,0.33791]
[1780257668740,60.2,73543.88,0.0,-0.99574,1e-05,0.34083]
[1780257669747,60.2,73547.7,0.0,-0.99571,1e-05,0.34295]
[1780257673776,60.2,73549.31,0.0,-0.9957,1e-05,0.34384]
[1780257677806,60.2,73551.05,0.0,-0.99569,1e-05,0.34481]
[1780257682718,60.2,73551.22,0.0,-0.99568,1e-05,0.34491]
[1780257682972,60.2,73551.22,0.0,-0.99568,1e-05,0.34491]
[1780257683068,60.2,73551.31,0.0,-0.99568,1e-05,0.34496]
[1780257684855,60.2,73541.5,0.0,-0.99576,1e-05,0.33952]
[1780257686035,60.2,73540.95,0.0,-0.99576,1e-05,0.33922]
[1780257689890,60.2,73543.04,0.0,-0.99575,1e-05,0.34037]
[1780257690897,60.2,73545.87,0.0,-0.99573,1e-05,0.34193]
[1780257691904,60.2,73550.18,0.0,-0.99572,1e-05,0.34242]
[1780257693932,60.2,73550.99,0.0,-0.99571,1e-05,0.34287]
[1780257696447,60.2,73551.72,0.0,-0.9957,1e-05,0.34328]
[1780257696472,60.2,73551.72,0.0,-0.9957,1e-05,0.34328]
[1780257696952,60.2,73551.74,0.0,-0.9957,1e-05,0.34329]
[1780257701988,60.2,73550.33,0.0,-0.99572,1e-05,0.34251]
[1780257704005,60.2,73548.17,0.0,-0.99573,1e-05,0.34131]
[1780257705009,60.2,73546.12,0.0,-0.99575,1e-05,0.34018]
[1780257710044,60.2,73546.46,0.0,-0.99574,1e-05,0.34037]
[1780257711051,60.2,73544.79,0.0,-0.99576,1e-05,0.33944]
[1780257716086,60.2,73545.63,0.0,-0.99575,1e-05,0.33991]
[1780257717093,60.2,73540.36,0.0,-0.99579,1e-05,0.33701]
[1780257718100,60.2,73537.18,0.0,-0.99582,1e-05,0.33528]
[1780257719107,60.2,73534.9,0.0,-0.99583,1e-05,0.33404]
[1780257724142,60.2,73533.63,0.0,-0.99584,1e-05,0.33335]
[1780257726156,60.2,73532.0,0.0,-0.99585,1e-05,0.33246]
[1780257733205,60.2,73532.25,0.0,-0.99585,1e-05,0.3326]
[1780257736225,60.2,73533.76,0.0,-0.99584,1e-05,0.33342]
[1780257743275,60.2,73532.91,0.0,-0.99585,1e-05,0.33296]
[1780257746296,60.2,73536.12,0.0,-0.99582,1e-05,0.3347]
[1780257748310,60.2,73538.29,0.0,-0.99581,1e-05,0.33588]
[1780257753345,60.2,73539.44,0.0,-0.99582,1e-05,0.33464]
[1780257758380,60.2,73539.85,0.0,-0.99582,1e-05,0.33486]
[1780257762408,60.2,73541.88,0.0,-0.9958,1e-05,0.33597]
[1780257763415,60.2,73544.07,0.0,-0.99579,1e-05,0.33717]
[1780257766436,60.2,73547.14,0.0,-0.99576,1e-05,0.33885]
[1780257768450,60.2,73548.9,0.0,-0.99575,1e-05,0.33982]
[1780257769457,60.2,73554.84,0.0,-0.9957,1e-05,0.34311]
[1780257775504,60.2,73539.93,0.0,-0.99582,1e-05,0.3349]
[1780257776511,60.2,73538.59,0.0,-0.99583,1e-05,0.33417]
[1780257781548,60.2,73535.14,0.0,-0.99585,1e-05,0.3323]
[1780257785575,60.2,73536.84,0.0,-0.99584,1e-05,0.33322]
[1780257786583,60.2,73539.26,0.0,-0.99582,1e-05,0.33454]
[1780257791618,60.2,73538.37,0.0,-0.99583,1e-05,0.33406]
[1780257793633,60.2,73536.53,0.0,-0.99584,1e-05,0.33306]
[1780257796654,60.2,73534.57,0.0,-0.99586,1e-05,0.332]
[1780257801689,60.2,73534.91,0.0,-0.99586,1e-05,0.33218]
[1780257806724,60.2,73534.38,0.0,-0.99586,1e-05,0.33189]
[1780257812148,60.2,73534.66,0.0,-0.99586,1e-05,0.33204]
[1780257812244,60.2,73534.58,0.0,-0.99588,1e-05,0.33014]
[1780257813987,60.2,73534.58,0.0,-0.99588,1e-05,0.33014]
[1780257818692,60.2,73534.69,0.0,-0.99588,1e-05,0.3302]
[1780257818722,60.2,73534.69,0.0,-0.99588,1e-05,0.3302]
[1780257818746,60.2,73534.69,0.0,-0.99588,1e-05,0.3302]
[1780257818956,60.2,73534.69,0.0,-0.99588,1e-05,0.3302]
[1780257818971,60.2,73534.69,0.0,-0.99588,1e-05,0.3302]
[1780257819072,60.2,73534.77,0.0,-0.99588,1e-05,0.33025]
[1780257824850,60.2,73534.61,0.0,-0.99588,1e-05,0.33016]
[1780257827409,60.2,73534.61,0.0,-0.99588,1e-05,0.33016]
[1780257827469,60.2,73534.61,0.0,-0.99588,1e-05,0.33016]
[1780257827539,60.2,73534.61,0.0,-0.99588,1e-05,0.33016]
[1780257829482,60.2,73534.54,0.0,-0.99588,1e-05,0.33012]
[1780257829722,60.2,73534.54,0.0,-0.99588,1e-05,0.33012]
[1780257829885,60.2,73533.95,0.0,-0.99588,1e-05,0.32981]
[1780257837941,60.2,73530.95,0.0,-0.99591,1e-05,0.3282]
[1780257839955,60.2,73533.96,0.0,-0.99588,1e-05,0.32981]
[1780257843992,60.2,73534.63,0.0,-0.99588,1e-05,0.33017]
[1780257844065,60.2,73534.63,0.0,-0.99588,1e-05,0.33017]
[1780257844219,60.2,73534.63,0.0,-0.99588,1e-05,0.33017]
[1780257850030,60.2,73534.94,0.0,-0.99588,1e-05,0.33034]
[1780257856073,60.2,73537.26,0.0,-0.99586,1e-05,0.33159]
[1780257858086,60.2,73538.83,0.0,-0.99585,1e-05,0.33244]
[1780257859547,60.2,73539.54,0.0,-0.99584,1e-05,0.33282]
[1780257859562,60.2,73539.54,0.0,-0.99584,1e-05,0.33282]
[1780257859723,60.2,73539.54,0.0,-0.99584,1e-05,0.33282]
[1780257860268,60.2,73539.54,0.0,-0.99584,1e-05,0.33282]
[1780257860312,60.2,73539.64,0.0,-0.99584,1e-05,0.33288]
[1780257860472,60.2,73539.64,0.0,-0.99584,1e-05,0.33288]
[1780257866143,60.2,73539.07,0.0,-0.99585,1e-05,0.33257]
[1780257867423,60.2,73539.04,0.0,-0.99585,1e-05,0.33255]
[1780257867471,60.2,73539.04,0.0,-0.99585,1e-05,0.33255]
[1780257867559,60.2,73539.04,0.0,-0.99585,1e-05,0.33255]
[1780257867721,60.2,73539.04,0.0,-0.99585,1e-05,0.33255]
[1780257869165,60.2,73535.32,0.0,-0.99587,1e-05,0.33054]
[1780257872186,60.2,73533.15,0.0,-0.99591,1e-05,0.32753]
[1780257873193,60.2,73529.4,0.0,-0.99594,1e-05,0.32553]
[1780257874360,60.2,73529.4,0.0,-0.99594,1e-05,0.32553]
[1780257874472,60.2,73529.42,0.0,-0.99594,1e-05,0.32554]
[1780257874725,60.2,73529.42,0.0,-0.99594,1e-05,0.32554]
[1780257874942,60.2,73529.42,0.0,-0.99594,1e-05,0.32554]
[1780257874972,60.2,73529.42,0.0,-0.99594,1e-05,0.32554]
[1780257875207,60.2,73529.55,0.0,-0.99594,1e-05,0.32561]
[1780257880242,60.2,73524.0,0.0,-0.99598,1e-05,0.32266]
[1780257883263,60.2,73522.44,0.0,-0.99599,1e-05,0.32184]
[1780257886203,60.2,73522.15,0.0,-0.99599,1e-05,0.32169]
[1780257886222,60.2,73522.15,0.0,-0.99599,1e-05,0.32169]
[1780257886308,60.2,73522.15,0.0,-0.99599,1e-05,0.32169]
[1780257886470,60.2,73522.15,0.0,-0.99599,1e-05,0.32169]
[1780257891978,60.2,73520.87,0.0,-0.996,1e-05,0.32101]
[1780257897361,60.2,73522.75,0.0,-0.99599,1e-05,0.322]
[1780257900383,60.2,73514.62,0.0,-0.99605,1e-05,0.31774]
[1780257901390,60.2,73503.2,0.0,-0.99613,1e-05,0.31183]
[1780257902397,60.2,73503.39,0.0,-0.99613,1e-05,0.31193]
[1780257905457,60.2,73503.59,0.0,-0.99613,1e-05,0.31203]
[1780257905471,60.2,73503.59,0.0,-0.99613,1e-05,0.31203]
[1780257905526,60.2,73503.59,0.0,-0.99613,1e-05,0.31203]
[1780257905723,60.2,73503.59,0.0,-0.99613,1e-05,0.31203]
[1780257906248,60.2,73503.59,0.0,-0.99613,1e-05,0.31203]
[1780257906425,60.2,73503.86,0.0,-0.99612,1e-05,0.31217]
[1780257906471,60.2,73503.86,0.0,-0.99612,1e-05,0.31217]
[1780257907432,60.2,73505.95,0.0,-0.99611,1e-05,0.31325]
[1780257912467,60.2,73504.04,0.0,-0.99612,1e-05,0.31227]
[1780257916938,60.2,73503.87,0.0,-0.99612,1e-05,0.31218]
[1780257916973,60.2,73503.87,0.0,-0.99612,1e-05,0.31218]
[1780257917066,60.2,73503.87,0.0,-0.99612,1e-05,0.31218]
[1780257917224,60.2,73503.87,0.0,-0.99612,1e-05,0.31218]
[1780257917373,60.2,73503.87,0.0,-0.99612,1e-05,0.31218]
[1780257919970,60.2,73503.91,0.0,-0.99612,1e-05,0.3122]
[1780257920309,60.2,73503.91,0.0,-0.99612,1e-05,0.3122]
[1780257921971,60.2,73504.17,0.0,-0.99612,1e-05,0.31233]
[1780257922156,60.2,73504.17,0.0,-0.99612,1e-05,0.31233]
[1780257925977,60.2,73504.92,0.0,-0.99612,1e-05,0.31272]
[1780257926135,60.2,73504.92,0.0,-0.99612,1e-05,0.31272]
[1780257931599,60.2,73503.63,0.0,-0.99615,1e-05,0.31028]
[1780257937641,60.2,73503.04,0.0,-0.99615,1e-05,0.30998]
[1780257939656,60.2,73501.1,0.0,-0.99617,1e-05,0.30899]
[1780257940761,60.2,73501.1,0.0,-0.99617,1e-05,0.30899]
[1780257940769,60.2,73501.1,0.0,-0.99617,1e-05,0.30899]
[1780257940996,60.2,73501.1,0.0,-0.99617,1e-05,0.30899]
[1780257942196,60.2,73501.1,0.0,-0.99617,1e-05,0.30899]
[1780257942219,60.2,73501.1,0.0,-0.99617,1e-05,0.30899]
[1780257942297,60.2,73501.1,0.0,-0.99617,1e-05,0.30899]
[1780257947712,60.2,73501.88,0.0,-0.99616,1e-05,0.30939]
[1780257961811,60.2,73501.67,0.0,-0.99616,1e-05,0.30928]
[1780257962818,60.2,73507.71,0.0,-0.99612,1e-05,0.31237]
[1780257965410,60.2,73509.06,0.0,-0.99611,1e-05,0.31307]
[1780257965470,60.2,73509.06,0.0,-0.99611,1e-05,0.31307]
[1780257964832,60.2,73504.53,0.0,-0.99614,1e-05,0.31074]
[1780257965526,60.2,73504.53,0.0,-0.99614,1e-05,0.31074]
[1780257965720,60.2,73504.53,0.0,-0.99614,1e-05,0.31074]
[1780257966741,60.2,73505.2,0.0,-0.99614,1e-05,0.31108]
[1780257966972,60.2,73505.2,0.0,-0.99614,1e-05,0.31108]
[1780257966982,60.2,73504.98,0.0,-0.99614,1e-05,0.31097]
[1780257967855,60.2,73503.06,0.0,-0.99615,1e-05,0.30999]
[1780257971883,60.2,73500.29,0.0,-0.99617,1e-05,0.30858]
[1780257974582,60.2,73500.39,0.0,-0.99617,1e-05,0.30863]
[1780257974592,60.2,73500.39,0.0,-0.99617,1e-05,0.30863]
[1780257974722,60.2,73500.39,0.0,-0.99617,1e-05,0.30863]
[1780257975911,60.2,73498.77,0.0,-0.99618,1e-05,0.3078]
[1780257976918,60.2,73496.08,0.0,-0.9962,1e-05,0.30644]
[1780257978201,60.2,73496.08,0.0,-0.9962,1e-05,0.30644]
[1780257978221,60.2,73496.08,0.0,-0.9962,1e-05,0.30644]
[1780257978262,60.2,73495.87,0.0,-0.9962,1e-05,0.30633]
[1780257981735,60.2,73495.51,0.0,-0.9962,1e-05,0.30615]
[1780257981968,60.2,73539.25,0.0,-0.99589,1e-05,0.32895]
[1780257982973,60.2,73581.61,0.0,-0.99556,1e-05,0.35239]
[1780257983895,60.2,73581.61,0.0,-0.99556,1e-05,0.35239]
[1780257983984,60.2,73577.94,0.0,-0.99559,1e-05,0.3503]
[1780257985284,60.2,73577.94,0.0,-0.99559,1e-05,0.3503]
[1780257985340,60.2,73572.43,0.0,-0.99564,1e-05,0.34719]
[1780257985997,60.2,73570.33,0.0,-0.99565,1e-05,0.34601]
[1780257987005,60.2,73568.77,0.0,-0.99567,1e-05,0.34514]
[1780257988014,60.2,73565.47,0.0,-0.99569,1e-05,0.3433]
[1780257989020,60.2,73568.02,0.0,-0.99567,1e-05,0.34472]
[1780257990237,60.2,73568.02,0.0,-0.99567,1e-05,0.34472]
[1780257990470,60.2,73568.02,0.0,-0.99567,1e-05,0.34472]
[1780257992041,60.2,73559.56,0.0,-0.99576,1e-05,0.33812]
[1780257994062,60.2,73550.06,0.0,-0.99583,1e-05,0.33293]
[1780257995080,60.2,73549.73,0.0,-0.99584,1e-05,0.33275]
[1780257996082,60.2,73544.0,0.0,-0.99588,1e-05,0.32965]
[1780257999377,60.2,73544.97,0.0,-0.99587,1e-05,0.33017]
[1780258000112,60.2,73554.26,0.0,-0.9958,1e-05,0.33521]
[1780258001119,60.2,73549.53,0.0,-0.99584,1e-05,0.33264]
[1780258002126,60.2,73551.1,0.0,-0.99582,1e-05,0.33349]
[1780258007161,60.2,73552.51,0.0,-0.99581,1e-05,0.33426]
[1780258007837,60.2,73552.51,0.0,-0.99581,1e-05,0.33426]
[1780258007937,60.2,73552.51,0.0,-0.99581,1e-05,0.33426]
[1780258007970,60.2,73552.51,0.0,-0.99581,1e-05,0.33426]
[1780258008108,60.2,73552.51,0.0,-0.99581,1e-05,0.33426]
[1780258008168,60.2,73550.42,0.0,-0.99583,1e-05,0.33312]
[1780258009444,60.2,73550.42,0.0,-0.99583,1e-05,0.33312]
[1780258009475,60.2,73550.42,0.0,-0.99583,1e-05,0.33312]
[1780258009445,60.2,73550.37,0.0,-0.99583,1e-05,0.3331]
[1780258011476,60.2,73550.94,0.0,-0.99583,1e-05,0.3334]
[1780258011738,60.2,73551.3,0.0,-0.99582,1e-05,0.3336]
[1780258013203,60.2,73559.33,0.0,-0.99576,1e-05,0.33799]
[1780258014210,60.2,73560.7,0.0,-0.99575,1e-05,0.33875]
[1780258015472,60.2,73560.7,0.0,-0.99575,1e-05,0.33875]
[1780258015500,60.2,73557.95,0.0,-0.99577,1e-05,0.33724]
[1780258015588,60.2,73557.95,0.0,-0.99577,1e-05,0.33724]
[1780258018223,60.2,73557.93,0.0,-0.99577,1e-05,0.33722]
[1780258018471,60.2,73557.93,0.0,-0.99577,1e-05,0.33722]
[1780258018243,60.2,73557.75,0.0,-0.99577,1e-05,0.33713]
[1780258019474,60.2,73557.75,0.0,-0.99577,1e-05,0.33713]
[1780258019555,60.2,73557.75,0.0,-0.99577,1e-05,0.33713]
[1780258023470,60.2,73557.39,0.0,-0.99578,1e-05,0.33693]
[1780258023763,60.2,73557.39,0.0,-0.99578,1e-05,0.33693]
[1780258027471,60.2,73557.43,0.0,-0.99578,1e-05,0.33695]
[1780258027717,60.2,73557.79,0.0,-0.99577,1e-05,0.33715]
[1780258031473,60.2,73556.85,0.0,-0.99578,1e-05,0.33663]
[1780258031530,60.2,73556.85,0.0,-0.99578,1e-05,0.33663]
[1780258034736,60.2,73556.87,0.0,-0.99578,1e-05,0.33664]
[1780258034974,60.2,73556.87,0.0,-0.99578,1e-05,0.33664]
[1780258035076,60.2,73556.87,0.0,-0.99578,1e-05,0.33664]
[1780258040398,60.2,73557.21,0.0,-0.99578,1e-05,0.33683]
[1780258047447,60.2,73557.27,0.0,-0.99578,1e-05,0.33686]
[1780258051475,60.2,73557.44,0.0,-0.9958,1e-05,0.33507]
[1780258054200,60.2,73557.43,0.0,-0.9958,1e-05,0.33506]
[1780258054208,60.2,73557.43,0.0,-0.9958,1e-05,0.33506]
[1780258054222,60.2,73557.43,0.0,-0.9958,1e-05,0.33506]
[1780258054451,60.2,73557.43,0.0,-0.9958,1e-05,0.33506]
[1780258057473,60.2,73557.51,0.0,-0.9958,1e-05,0.33511]
[1780258057614,60.2,73558.19,0.0,-0.99579,1e-05,0.33548]
[1780258059472,60.2,73558.01,0.0,-0.9958,1e-05,0.33538]
[1780258059754,60.2,73558.12,0.0,-0.99579,1e-05,0.33544]
[1780258061471,60.2,73558.12,0.0,-0.99579,1e-05,0.33544]
[1780258061721,60.2,73558.12,0.0,-0.99579,1e-05,0.33544]
[1780258064566,60.2,73562.06,0.0,-0.99576,1e-05,0.3376]
[1780258065219,60.2,73562.06,0.0,-0.99576,1e-05,0.3376]
[1780258065373,60.2,73562.06,0.0,-0.99576,1e-05,0.3376]
[1780258065573,60.2,73572.32,0.0,-0.99569,1e-05,0.34328]
[1780258066580,60.2,73572.75,0.0,-0.99568,1e-05,0.34352]
[1780258067474,60.2,73572.75,0.0,-0.99568,1e-05,0.34352]
[1780258067531,60.2,73572.75,0.0,-0.99568,1e-05,0.34352]
[1780258067970,60.2,73573.06,0.0,-0.99568,1e-05,0.3437]
[1780258068222,60.2,73573.06,0.0,-0.99568,1e-05,0.3437]
[1780258069473,60.2,73573.06,0.0,-0.99568,1e-05,0.3437]
[1780258069527,60.2,73573.06,0.0,-0.99568,1e-05,0.3437]
[1780258069574,60.2,73573.06,0.0,-0.99568,1e-05,0.3437]
[1780258071146,60.2,73573.09,0.0,-0.99568,1e-05,0.34371]
[1780258071230,60.2,73573.09,0.0,-0.99568,1e-05,0.34371]
[1780258071322,60.2,73586.61,0.0,-0.99557,1e-05,0.35133]
[1780258071617,60.2,73593.06,0.0,-0.99552,1e-05,0.35502]
[1780258073472,60.2,73593.06,0.0,-0.99552,1e-05,0.35502]
[1780258073573,60.2,73593.19,0.0,-0.99552,1e-05,0.35509]
[1780258073633,60.2,73593.19,0.0,-0.99552,1e-05,0.35509]
[1780258075470,60.2,73592.69,0.0,-0.99552,1e-05,0.35481]
[1780258075595,60.2,73592.69,0.0,-0.99552,1e-05,0.35481]
[1780258075538,60.2,73594.89,0.0,-0.99551,1e-05,0.35607]
[1780258079473,60.2,73594.86,0.0,-0.99551,1e-05,0.35605]
[1780258079570,60.2,73596.85,0.0,-0.99549,1e-05,0.3572]
[1780258079728,60.2,73596.85,0.0,-0.99549,1e-05,0.3572]
[1780258081473,60.2,73597.29,0.0,-0.99549,1e-05,0.35745]
[1780258081624,60.2,73598.0,0.0,-0.99548,1e-05,0.35786]
[1780258081687,60.2,73599.67,0.0,-0.99547,1e-05,0.35883]
[1780258083474,60.2,73599.67,0.0,-0.99547,1e-05,0.35883]
[1780258083512,60.2,73599.67,0.0,-0.99547,1e-05,0.35883]
[1780258083572,60.2,73601.09,0.0,-0.99546,1e-05,0.35965]
[1780258084626,60.2,73602.15,0.0,-0.99545,1e-05,0.36027]
[1780258084722,60.2,73602.15,0.0,-0.99545,1e-05,0.36027]
[1780258084728,60.2,73602.15,0.0,-0.99545,1e-05,0.36027]
[1780258087470,60.2,73601.64,0.0,-0.99545,1e-05,0.35997]
[1780258087608,60.2,73601.64,0.0,-0.99545,1e-05,0.35997]
[1780258089890,60.2,73588.97,0.0,-0.99555,1e-05,0.35268]
[1780258090771,60.2,73588.97,0.0,-0.99555,1e-05,0.35268]
[1780258090882,60.2,73588.97,0.0,-0.99555,1e-05,0.35268]
[1780258090971,60.2,73588.97,0.0,-0.99555,1e-05,0.35268]
[1780258090973,60.2,73582.6,0.0,-0.9956,1e-05,0.34906]
[1780258094143,60.2,73582.54,0.0,-0.99561,1e-05,0.34902]
[1780258094225,60.2,73582.54,0.0,-0.99561,1e-05,0.34902]
[1780258094244,60.2,73582.83,0.0,-0.9956,1e-05,0.34919]
[1780258095856,60.2,73582.51,0.0,-0.99561,1e-05,0.34901]
[1780258095925,60.2,73582.51,0.0,-0.99561,1e-05,0.34901]
[1780258095969,60.2,73582.51,0.0,-0.99561,1e-05,0.34901]
[1780258096125,60.2,73582.51,0.0,-0.99561,1e-05,0.34901]
[1780258096174,60.2,73585.0,0.0,-0.99559,1e-05,0.35042]
[1780258096792,60.2,73586.87,0.0,-0.99557,1e-05,0.35148]
[1780258099471,60.2,73587.65,0.0,-0.99556,1e-05,0.35192]
[1780258099490,60.2,73587.65,0.0,-0.99556,1e-05,0.35192]
[1780258101475,60.2,73587.8,0.0,-0.99556,1e-05,0.35201]
[1780258101720,60.2,73587.8,0.0,-0.99556,1e-05,0.35201]
[1780258105474,60.2,73587.8,0.0,-0.99556,1e-05,0.35201]
[1780258105617,60.2,73587.8,0.0,-0.99556,1e-05,0.35201]
[1780258105855,60.2,73591.75,0.0,-0.99553,1e-05,0.35427]
[1780258107479,60.2,73591.75,0.0,-0.99553,1e-05,0.35427]
[1780258107563,60.2,73594.02,0.0,-0.99551,1e-05,0.35557]
[1780258107657,60.2,73594.02,0.0,-0.99551,1e-05,0.35557]
[1780258109748,60.2,73593.3,0.0,-0.99552,1e-05,0.35516]
[1780258109977,60.2,73593.3,0.0,-0.99552,1e-05,0.35516]
[1780258110078,60.2,73591.63,0.0,-0.99553,1e-05,0.3542]
[1780258112905,60.2,73591.53,0.0,-0.99556,1e-05,0.35218]
[1780258120960,60.2,73591.55,0.0,-0.99556,1e-05,0.35219]
[1780258125796,60.2,73591.2,0.0,-0.99556,1e-05,0.35199]
[1780258125971,60.2,73591.2,0.0,-0.99556,1e-05,0.35199]
[1780258125995,60.2,73591.16,0.0,-0.99556,1e-05,0.35197]
[1780258128451,60.2,73576.89,0.0,-0.99567,1e-05,0.34391]
[1780258129018,60.2,73576.28,0.0,-0.99568,1e-05,0.34357]
[1780258130932,60.2,73576.18,0.0,-0.99568,1e-05,0.34352]
[1780258130974,60.2,73576.18,0.0,-0.99568,1e-05,0.34352]
[1780258131032,60.2,73582.3,0.0,-0.99563,1e-05,0.34695]
[1780258132039,60.2,73584.45,0.0,-0.99561,1e-05,0.34816]
[1780258137074,60.2,73585.33,0.0,-0.99561,1e-05,0.34866]
[1780258142109,60.2,73585.66,0.0,-0.9956,1e-05,0.34885]
[1780258154193,60.2,73585.14,0.0,-0.99561,1e-05,0.34855]
[1780258159228,60.2,73587.24,0.0,-0.99559,1e-05,0.34974]
[1780258163256,60.2,73580.02,0.0,-0.99565,1e-05,0.34567]
[1780258164264,60.2,73580.39,0.0,-0.99565,1e-05,0.34588]
[1780258169301,60.2,73580.63,0.0,-0.99564,1e-05,0.34601]
[1780258171315,60.2,73578.57,0.0,-0.99568,1e-05,0.34293]
[1780258177357,60.2,73579.43,0.0,-0.99568,1e-05,0.34341]
[1780258182392,60.2,73587.05,0.0,-0.99562,1e-05,0.34769]
[1780258183399,60.2,73591.53,0.0,-0.99558,1e-05,0.35023]
[1780258184407,60.2,73596.19,0.0,-0.99554,1e-05,0.35288]
[1780258190448,60.2,73592.37,0.0,-0.99558,1e-05,0.3507]
[1780258191455,60.2,73594.65,0.0,-0.99556,1e-05,0.352]
[1780258196490,60.2,73592.96,0.0,-0.99557,1e-05,0.35104]
[1780258197497,60.2,73586.96,0.0,-0.99562,1e-05,0.34764]
[1780258199511,60.2,73586.24,0.0,-0.99562,1e-05,0.34723]
[1780258205553,60.2,73586.49,0.0,-0.99562,1e-05,0.34737]
[1780258208574,60.2,73580.91,0.0,-0.99567,1e-05,0.34424]
[1780258211596,60.2,73583.34,0.0,-0.99565,1e-05,0.3456]
[1780258219652,60.2,73582.19,0.0,-0.99566,1e-05,0.34496]
[1780258220659,60.2,73580.6,0.0,-0.99567,1e-05,0.34406]
[1780258225695,60.2,73579.72,0.0,-0.99568,1e-05,0.34357]
[1780258226702,60.2,73576.76,0.0,-0.9957,1e-05,0.34192]
[1780258232744,60.2,73577.24,0.0,-0.99572,1e-05,0.34027]
[1780258239794,60.2,73577.34,0.0,-0.99572,1e-05,0.34033]
[1780258243822,60.2,73581.3,0.0,-0.99569,1e-05,0.34253]
[1780258244829,60.2,73583.66,0.0,-0.99567,1e-05,0.34385]
[1780258251878,60.2,73582.14,0.0,-0.99568,1e-05,0.343]
[1780258252885,60.2,73580.18,0.0,-0.9957,1e-05,0.34191]
[1780258257921,60.2,73580.51,0.0,-0.99569,1e-05,0.34209]
[1780258263965,60.2,73579.76,0.0,-0.9957,1e-05,0.34167]
[1780258269003,60.2,73575.05,0.0,-0.99573,1e-05,0.33906]
[1780258270010,60.2,73573.12,0.0,-0.99575,1e-05,0.338]
[1780258281087,60.2,73575.31,0.0,-0.99573,1e-05,0.33921]
[1780258287543,60.2,73576.2,0.0,-0.99573,1e-05,0.3397]
[1780258287722,60.2,73576.2,0.0,-0.99573,1e-05,0.3397]
[1780258287806,60.2,73576.2,0.0,-0.99573,1e-05,0.3397]
[1780258288139,60.2,73574.29,0.0,-0.99574,1e-05,0.33864]
[1780258298209,60.2,73574.29,0.0,-0.99576,1e-05,0.33674]
[1780258303245,60.2,73573.91,0.0,-0.99577,1e-05,0.33653]
[1780258308281,60.2,73576.18,0.0,-0.99575,1e-05,0.33778]
[1780258315330,60.2,73573.96,0.0,-0.99577,1e-05,0.33656]
[1780258323386,60.2,73573.95,0.0,-0.99577,1e-05,0.33655]
[1780258330434,60.2,73574.17,0.0,-0.99577,1e-05,0.33667]
[1780258336477,60.2,73573.39,0.0,-0.99577,1e-05,0.33624]
[1780258343525,60.2,73573.54,0.0,-0.99577,1e-05,0.33633]
[1780258348561,60.2,73574.09,0.0,-0.99577,1e-05,0.33663]
[1780258351582,60.2,73573.94,0.0,-0.99579,1e-05,0.33465]
[1780258354604,60.2,73565.53,0.0,-0.99585,1e-05,0.33007]
[1780258355609,60.2,73563.58,0.0,-0.99587,1e-05,0.32902]
[1780258356617,60.2,73562.52,0.0,-0.99588,1e-05,0.32845]
[1780258363666,60.2,73562.09,0.0,-0.99588,1e-05,0.32822]
[1780258368701,60.2,73563.01,0.0,-0.99587,1e-05,0.32871]
[1780258371722,60.2,73564.58,0.0,-0.99586,1e-05,0.32956]
[1780258372729,60.2,73562.83,0.0,-0.99587,1e-05,0.32862]
[1780258373742,60.2,73544.89,0.0,-0.99601,1e-05,0.31907]
[1780258374749,60.2,73543.14,0.0,-0.99602,1e-05,0.31815]
[1780258375756,60.2,73546.16,0.0,-0.996,1e-05,0.31974]
[1780258377770,60.2,73544.74,0.0,-0.99601,1e-05,0.31899]
[1780258382805,60.2,73545.35,0.0,-0.996,1e-05,0.31931]
[1780258383812,60.2,73547.28,0.0,-0.99599,1e-05,0.32033]
[1780258385196,60.2,73546.86,0.0,-0.99599,1e-05,0.3201]
[1780258390861,60.2,73546.6,0.0,-0.99599,1e-05,0.31997]
[1780258395896,60.2,73547.3,0.0,-0.99599,1e-05,0.32034]
[1780258397909,60.2,73541.7,0.0,-0.99603,1e-05,0.3174]
[1780258400167,60.2,73540.44,0.0,-0.99604,1e-05,0.31674]
[1780258400225,60.2,73540.44,0.0,-0.99604,1e-05,0.31674]
[1780258400931,60.2,73540.19,0.0,-0.99604,1e-05,0.31661]
[1780258409994,60.2,73539.74,0.0,-0.99604,1e-05,0.31637]
[1780258411001,60.2,73541.03,0.0,-0.99606,1e-05,0.31523]
[1780258412008,60.2,73543.38,0.0,-0.99604,1e-05,0.31645]
[1780258414022,60.2,73545.46,0.0,-0.99603,1e-05,0.31754]
[1780258419057,60.2,73547.62,0.0,-0.99601,1e-05,0.31868]
[1780258424094,60.2,73548.4,0.0,-0.996,1e-05,0.31909]
[1780258429127,60.2,73548.16,0.0,-0.99601,1e-05,0.31896]
[1780258430264,60.2,73550.26,0.0,-0.99599,1e-05,0.32006]
[1780258433233,60.2,73550.35,0.0,-0.99599,1e-05,0.32011]
[1780258433371,60.2,73550.35,0.0,-0.99599,1e-05,0.32011]
[1780258433471,60.2,73548.09,0.0,-0.99601,1e-05,0.31892]
[1780258439197,60.2,73548.09,0.0,-0.99601,1e-05,0.31892]
[1780258441211,60.2,73550.67,0.0,-0.99599,1e-05,0.32028]
[1780258442805,60.2,73555.38,0.0,-0.99595,1e-05,0.32277]
[1780258443467,60.2,73555.38,0.0,-0.99595,1e-05,0.32277]
[1780258443721,60.2,73555.38,0.0,-0.99595,1e-05,0.32277]
[1780258443804,60.2,73556.48,0.0,-0.99594,1e-05,0.32336]
[1780258447253,60.2,73559.2,0.0,-0.99592,1e-05,0.32481]
[1780258452289,60.2,73559.42,0.0,-0.99592,1e-05,0.32493]
[1780258456317,60.2,73566.28,0.0,-0.99587,1e-05,0.32861]
[1780258457324,60.2,73568.55,0.0,-0.99585,1e-05,0.32983]
[1780258460344,60.2,73570.03,0.0,-0.99584,1e-05,0.33063]
[1780258464373,60.2,73571.9,0.0,-0.99583,1e-05,0.33165]
[1780258466387,60.2,73574.1,0.0,-0.99581,1e-05,0.33285]
[1780258467708,60.2,73574.1,0.0,-0.99581,1e-05,0.33285]
[1780258467720,60.2,73574.1,0.0,-0.99581,1e-05,0.33285]
[1780258467810,60.2,73574.75,0.0,-0.99581,1e-05,0.3332]
[1780258471421,60.2,73574.94,0.0,-0.99583,1e-05,0.33142]
[1780258475450,60.2,73576.44,0.0,-0.99582,1e-05,0.33223]
[1780258476457,60.2,73571.23,0.0,-0.99586,1e-05,0.32941]
[1780258477464,60.2,73568.56,0.0,-0.99588,1e-05,0.32797]
[1780258482499,60.2,73568.16,0.0,-0.99588,1e-05,0.32775]
[1780258484513,60.2,73569.53,0.0,-0.99587,1e-05,0.32849]
[1780258486527,60.2,73571.71,0.0,-0.99585,1e-05,0.32967]
[1780258488541,60.2,73579.42,0.0,-0.99579,1e-05,0.33386]
[1780258489548,60.2,73579.01,0.0,-0.9958,1e-05,0.33364]
[1780258491562,60.2,73581.51,0.0,-0.99578,1e-05,0.335]
[1780258493576,60.2,73584.24,0.0,-0.99576,1e-05,0.3365]
[1780258495590,60.2,73585.78,0.0,-0.99575,1e-05,0.33735]
[1780258497604,60.2,73592.41,0.0,-0.99569,1e-05,0.34103]
[1780258499618,60.2,73593.32,0.0,-0.99569,1e-05,0.34153]
[1780258504654,60.2,73594.21,0.0,-0.99568,1e-05,0.34203]
[1780258507675,60.2,73592.66,0.0,-0.99569,1e-05,0.34117]
[1780258510696,60.2,73591.02,0.0,-0.99571,1e-05,0.34025]
[1780258511703,60.2,73582.46,0.0,-0.99577,1e-05,0.33553]
[1780258512710,60.2,73581.99,0.0,-0.99578,1e-05,0.33527]
[1780258514724,60.2,73579.64,0.0,-0.99579,1e-05,0.33398]
[1780258515731,60.2,73578.25,0.0,-0.9958,1e-05,0.33322]
[1780258520766,60.2,73578.17,0.0,-0.9958,1e-05,0.33318]
[1780258528822,60.2,73577.21,0.0,-0.99581,1e-05,0.33265]
[1780258530836,60.2,73569.88,0.0,-0.99587,1e-05,0.32868]
[1780258531843,60.2,73562.76,0.0,-0.99594,1e-05,0.323]
[1780258532850,60.2,73563.16,0.0,-0.99594,1e-05,0.32321]
[1780258538892,60.2,73563.07,0.0,-0.99594,1e-05,0.32317]
[1780258543927,60.2,73562.9,0.0,-0.99594,1e-05,0.32308]
[1780258547955,60.2,73564.24,0.0,-0.99593,1e-05,0.32379]
[1780258552990,60.2,73564.22,0.0,-0.99593,1e-05,0.32378]
[1780258559034,60.2,73565.32,0.0,-0.99592,1e-05,0.32437]
[1780258561048,60.2,73570.29,0.0,-0.99589,1e-05,0.32703]
[1780258566083,60.2,73569.98,0.0,-0.99589,1e-05,0.32686]
[1780258571118,60.2,73569.78,0.0,-0.99589,1e-05,0.32675]
[1780258572272,60.2,73569.78,0.0,-0.99589,1e-05,0.32675]
[1780258572471,60.2,73569.78,0.0,-0.99589,1e-05,0.32675]
[1780258572573,60.2,73569.78,0.0,-0.99589,1e-05,0.32675]
[1780258582195,60.2,73570.41,0.0,-0.99589,1e-05,0.32709]
[1780258584208,60.2,73568.27,0.0,-0.9959,1e-05,0.32594]
[1780258589244,60.2,73567.5,0.0,-0.99591,1e-05,0.32553]
[1780258591258,60.2,73567.43,0.0,-0.99593,1e-05,0.32364]
[1780258598307,60.2,73566.49,0.0,-0.99594,1e-05,0.32313]
[1780258603342,60.2,73567.37,0.0,-0.99593,1e-05,0.3236]
[1780258611398,60.2,73567.54,0.0,-0.99593,1e-05,0.32369]
[1780258617440,60.2,73568.13,0.0,-0.99593,1e-05,0.32401]
[1780258622475,60.2,73570.34,0.0,-0.99591,1e-05,0.32519]
[1780258623483,60.2,73572.43,0.0,-0.99589,1e-05,0.32631]
[1780258624489,60.2,73573.96,0.0,-0.99588,1e-05,0.32713]
[1780258628517,60.2,73575.85,0.0,-0.99587,1e-05,0.32815]
[1780258632668,60.2,73575.74,0.0,-0.99587,1e-05,0.32809]
[1780258633483,60.2,73575.74,0.0,-0.99587,1e-05,0.32809]
[1780258645819,60.2,73576.78,0.0,-0.99586,1e-05,0.32865]
[1780258645974,60.2,73576.78,0.0,-0.99586,1e-05,0.32865]
[1780258648637,60.2,73577.05,0.0,-0.99586,1e-05,0.3288]
[1780258652048,60.2,73577.45,0.0,-0.99586,1e-05,0.32902]
[1780258652067,60.2,73577.49,0.0,-0.99588,1e-05,0.32716]
[1780258652222,60.2,73577.49,0.0,-0.99588,1e-05,0.32716]
[1780258657721,60.2,73576.31,0.0,-0.99589,1e-05,0.32653]
[1780258660742,60.2,73578.49,0.0,-0.99587,1e-05,0.3277]
[1780258661749,60.2,73581.1,0.0,-0.99585,1e-05,0.32911]
[1780258666784,60.2,73581.67,0.0,-0.99585,1e-05,0.32942]
[1780258669761,60.2,73581.67,0.0,-0.99585,1e-05,0.32942]
[1780258669861,60.2,73581.67,0.0,-0.99585,1e-05,0.32942]
[1780258669975,60.2,73581.67,0.0,-0.99585,1e-05,0.32942]
[1780258675885,60.2,73581.08,0.0,-0.99585,1e-05,0.3291]
[1780258675980,60.2,73581.08,0.0,-0.99585,1e-05,0.3291]
[1780258676036,60.2,73580.98,0.0,-0.99585,1e-05,0.32904]
[1780258676774,60.2,73580.98,0.0,-0.99585,1e-05,0.32904]
[1780258676851,60.2,73580.98,0.0,-0.99585,1e-05,0.32904]
[1780258676979,60.2,73580.98,0.0,-0.99585,1e-05,0.32904]
[1780258677072,60.2,73583.09,0.0,-0.99584,1e-05,0.33019]
[1780258683904,60.2,73581.77,0.0,-0.99585,1e-05,0.32947]
[1780258693974,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258696152,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258696221,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258696952,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258696981,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258697047,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258697224,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258697054,60.2,73583.06,0.0,-0.99584,1e-05,0.33017]
[1780258704049,60.2,73582.39,0.0,-0.99584,1e-05,0.32981]
[1780258706772,60.2,73581.81,0.0,-0.99585,1e-05,0.32949]
[1780258706971,60.2,73581.81,0.0,-0.99585,1e-05,0.32949]
[1780258707070,60.2,73581.28,0.0,-0.99585,1e-05,0.32921]
[1780258707402,60.2,73581.28,0.0,-0.99585,1e-05,0.32921]
[1780258707454,60.2,73581.28,0.0,-0.99585,1e-05,0.32921]
[1780258707475,60.2,73581.28,0.0,-0.99585,1e-05,0.32921]
[1780258713112,60.2,73581.54,0.0,-0.99587,1e-05,0.32747]
[1780258719153,60.2,73581.83,0.0,-0.99587,1e-05,0.32762]
[1780258721454,60.2,73582.29,0.0,-0.99587,1e-05,0.32787]
[1780258721471,60.2,73582.29,0.0,-0.99587,1e-05,0.32787]
[1780258721963,60.2,73582.29,0.0,-0.99587,1e-05,0.32787]
[1780258721973,60.2,73582.29,0.0,-0.99587,1e-05,0.32787]
[1780258721974,60.2,73582.29,0.0,-0.99587,1e-05,0.32787]
[1780258722225,60.2,73582.29,0.0,-0.99587,1e-05,0.32787]
[1780258722175,60.2,73582.4,0.0,-0.99587,1e-05,0.32793]
[1780258726203,60.2,73585.88,0.0,-0.99584,1e-05,0.32981]
[1780258726664,60.2,73585.88,0.0,-0.99584,1e-05,0.32981]
[1780258726724,60.2,73585.88,0.0,-0.99584,1e-05,0.32981]
[1780258727209,60.2,73588.47,0.0,-0.99582,1e-05,0.33122]
[1780258727836,60.2,73588.47,0.0,-0.99582,1e-05,0.33122]
[1780258727848,60.2,73588.47,0.0,-0.99582,1e-05,0.33122]
[1780258727978,60.2,73588.47,0.0,-0.99582,1e-05,0.33122]
[1780258728217,60.2,73591.65,0.0,-0.9958,1e-05,0.33296]
[1780258729224,60.2,73596.55,0.0,-0.99576,1e-05,0.33565]
[1780258730737,60.2,73596.58,0.0,-0.99576,1e-05,0.33566]
[1780258730972,60.2,73596.58,0.0,-0.99576,1e-05,0.33566]
[1780258731239,60.2,73596.89,0.0,-0.99575,1e-05,0.33583]
[1780258733650,60.2,73596.33,0.0,-0.99576,1e-05,0.33552]
[1780258733659,60.2,73596.33,0.0,-0.99576,1e-05,0.33552]
[1780258733722,60.2,73596.33,0.0,-0.99576,1e-05,0.33552]
[1780258734259,60.2,73598.38,0.0,-0.99574,1e-05,0.33665]
[1780258739294,60.2,73599.44,0.0,-0.99574,1e-05,0.33724]
[1780258742312,60.2,73599.19,0.0,-0.99574,1e-05,0.3371]
[1780258742426,60.2,73599.19,0.0,-0.99574,1e-05,0.3371]
[1780258742469,60.2,73599.19,0.0,-0.99574,1e-05,0.3371]
[1780258742483,60.2,73599.19,0.0,-0.99574,1e-05,0.3371]
[1780258742721,60.2,73599.19,0.0,-0.99574,1e-05,0.3371]
[1780258742821,60.2,73599.15,0.0,-0.99574,1e-05,0.33708]
[1780258744329,60.2,73615.04,0.0,-0.99561,1e-05,0.34596]
[1780258745336,60.2,73618.39,0.0,-0.99559,1e-05,0.34785]
[1780258747590,60.2,73618.99,0.0,-0.99558,1e-05,0.3482]
[1780258747840,60.2,73618.99,0.0,-0.99558,1e-05,0.3482]
[1780258747891,60.2,73618.99,0.0,-0.99558,1e-05,0.3482]
[1780258748073,60.2,73618.99,0.0,-0.99558,1e-05,0.3482]
[1780258748175,60.2,73619.21,0.0,-0.99558,1e-05,0.34832]
[1780258755407,60.2,73619.78,0.0,-0.99557,1e-05,0.34864]
[1780258758429,60.2,73623.17,0.0,-0.99555,1e-05,0.35058]
[1780258763463,60.2,73624.0,0.0,-0.99554,1e-05,0.35105]
[1780258764426,60.2,73624.0,0.0,-0.99554,1e-05,0.35105]
[1780258764469,60.2,73624.0,0.0,-0.99554,1e-05,0.35105]
[1780258764790,60.2,73624.0,0.0,-0.99554,1e-05,0.35105]
[1780258764934,60.2,73624.0,0.0,-0.99554,1e-05,0.35105]
[1780258764974,60.2,73624.0,0.0,-0.99554,1e-05,0.35105]
[1780258764989,60.2,73620.39,0.0,-0.99557,1e-05,0.34899]
[1780258767490,60.2,73615.84,0.0,-0.99561,1e-05,0.34641]
[1780258768498,60.2,73614.29,0.0,-0.99562,1e-05,0.34553]
[1780258772526,60.2,73614.18,0.0,-0.99564,1e-05,0.34352]
[1780258773421,60.2,73614.18,0.0,-0.99564,1e-05,0.34352]
[1780258773492,60.2,73614.18,0.0,-0.99564,1e-05,0.34352]
[1780258773551,60.2,73614.18,0.0,-0.99564,1e-05,0.34352]
[1780258773558,60.2,73614.18,0.0,-0.99564,1e-05,0.34352]
[1780258773720,60.2,73614.18,0.0,-0.99564,1e-05,0.34352]
[1780258773759,60.2,73614.44,0.0,-0.99564,1e-05,0.34367]
[1780258776554,60.2,73616.21,0.0,-0.99563,1e-05,0.34466]
[1780258779575,60.2,73613.9,0.0,-0.99565,1e-05,0.34336]
[1780258784609,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258786918,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258786972,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258787165,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258787221,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258787304,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258787318,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258787472,60.2,73613.43,0.0,-0.99565,1e-05,0.3431]
[1780258792206,60.2,73613.98,0.0,-0.99565,1e-05,0.34341]
[1780258792222,60.2,73613.98,0.0,-0.99565,1e-05,0.34341]
[1780258792301,60.2,73613.98,0.0,-0.99565,1e-05,0.34341]
[1780258792307,60.2,73614.08,0.0,-0.99564,1e-05,0.34347]
[1780258792341,60.2,73614.08,0.0,-0.99564,1e-05,0.34347]
[1780258792473,60.2,73614.08,0.0,-0.99564,1e-05,0.34347]
[1780258792627,60.2,73614.08,0.0,-0.99564,1e-05,0.34347]
[1780258793673,60.2,73617.77,0.0,-0.99562,1e-05,0.34554]
[1780258794680,60.2,73615.43,0.0,-0.99563,1e-05,0.34422]
[1780258795978,60.2,73615.43,0.0,-0.99563,1e-05,0.34422]
[1780258796037,60.2,73615.43,0.0,-0.99563,1e-05,0.34422]
[1780258797178,60.2,73615.81,0.0,-0.99563,1e-05,0.34444]
[1780258797224,60.2,73615.81,0.0,-0.99563,1e-05,0.34444]
[1780258797279,60.2,73614.6,0.0,-0.99564,1e-05,0.34376]
[1780258797976,60.2,73614.6,0.0,-0.99564,1e-05,0.34376]
[1780258798091,60.2,73614.6,0.0,-0.99564,1e-05,0.34376]
[1780258798187,60.2,73606.25,0.0,-0.99571,1e-05,0.33909]
[1780258798562,60.2,73606.25,0.0,-0.99571,1e-05,0.33909]
[1780258798707,60.2,73605.58,0.0,-0.99571,1e-05,0.33872]
[1780258801976,60.2,73605.82,0.0,-0.99571,1e-05,0.33885]
[1780258802173,60.2,73605.82,0.0,-0.99571,1e-05,0.33885]
[1780258804750,60.2,73608.22,0.0,-0.99569,1e-05,0.34019]
[1780258805946,60.2,73608.22,0.0,-0.99569,1e-05,0.34019]
[1780258805973,60.2,73608.22,0.0,-0.99569,1e-05,0.34019]
[1780258806092,60.2,73608.22,0.0,-0.99569,1e-05,0.34019]
[1780258806185,60.2,73607.97,0.0,-0.99569,1e-05,0.34005]
[1780258809992,60.2,73608.04,0.0,-0.99569,1e-05,0.34009]
[1780258810164,60.2,73608.04,0.0,-0.99569,1e-05,0.34009]
[1780258813975,60.2,73607.75,0.0,-0.99569,1e-05,0.33993]
[1780258814153,60.2,73607.75,0.0,-0.99569,1e-05,0.33993]
[1780258815976,60.2,73607.95,0.0,-0.99569,1e-05,0.34004]
[1780258816217,60.2,73607.95,0.0,-0.99569,1e-05,0.34004]
[1780258817989,60.2,73607.95,0.0,-0.99569,1e-05,0.34004]
[1780258818144,60.2,73607.95,0.0,-0.99569,1e-05,0.34004]
[1780258820864,60.2,73609.85,0.0,-0.99568,1e-05,0.3411]
[1780258821975,60.2,73609.85,0.0,-0.99568,1e-05,0.3411]
[1780258822235,60.2,73609.85,0.0,-0.99568,1e-05,0.3411]
[1780258824254,60.2,73610.59,0.0,-0.99567,1e-05,0.34151]
[1780258824355,60.2,73609.7,0.0,-0.99568,1e-05,0.34101]
[1780258824469,60.2,73609.7,0.0,-0.99568,1e-05,0.34101]
[1780258824927,60.2,73609.7,0.0,-0.99568,1e-05,0.34101]
[1780258824938,60.2,73609.7,0.0,-0.99568,1e-05,0.34101]
[1780258824972,60.2,73609.7,0.0,-0.99568,1e-05,0.34101]
[1780258825139,60.2,73609.7,0.0,-0.99568,1e-05,0.34101]
[1780258825244,60.2,73611.68,0.0,-0.99566,1e-05,0.34212]
[1780258825901,60.2,73617.16,0.0,-0.99562,1e-05,0.3452]
[1780258827973,60.2,73617.98,0.0,-0.99561,1e-05,0.34566]
[1780258828088,60.2,73617.98,0.0,-0.99561,1e-05,0.34566]
[1780258829974,60.2,73618.26,0.0,-0.99561,1e-05,0.34582]
[1780258830079,60.2,73618.26,0.0,-0.99561,1e-05,0.34582]
[1780258830094,60.2,73618.26,0.0,-0.99561,1e-05,0.34582]
[1780258830220,60.2,73618.26,0.0,-0.99561,1e-05,0.34582]
[1780258830322,60.2,73620.4,0.0,-0.99559,1e-05,0.34703]
[1780258830936,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258832633,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258832639,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258832721,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258832754,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258832975,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258833085,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258833206,60.2,73622.13,0.0,-0.99558,1e-05,0.34801]
[1780258833307,60.2,73623.9,0.0,-0.99559,1e-05,0.34705]
[1780258835976,60.2,73623.15,0.0,-0.9956,1e-05,0.34663]
[1780258836115,60.2,73623.15,0.0,-0.9956,1e-05,0.34663]
[1780258839973,60.2,73623.44,0.0,-0.99559,1e-05,0.34679]
[1780258840223,60.2,73623.44,0.0,-0.99559,1e-05,0.34679]
[1780258841973,60.2,73623.51,0.0,-0.99559,1e-05,0.34683]
[1780258842156,60.2,73623.51,0.0,-0.99559,1e-05,0.34683]
[1780258842252,60.2,73625.57,0.0,-0.99558,1e-05,0.348]
[1780258843217,60.2,73625.57,0.0,-0.99558,1e-05,0.348]
[1780258843319,60.2,73625.6,0.0,-0.99558,1e-05,0.34802]
[1780258843469,60.2,73625.6,0.0,-0.99558,1e-05,0.34802]
[1780258843975,60.2,73625.6,0.0,-0.99558,1e-05,0.34802]
[1780258844038,60.2,73625.6,0.0,-0.99558,1e-05,0.34802]
[1780258844058,60.2,73625.56,0.0,-0.99558,1e-05,0.34799]
[1780258847974,60.2,73625.52,0.0,-0.99558,1e-05,0.34797]
[1780258848244,60.2,73625.52,0.0,-0.99558,1e-05,0.34797]
[1780258850070,60.2,73626.91,0.0,-0.99557,1e-05,0.34876]
[1780258850930,60.2,73626.91,0.0,-0.99557,1e-05,0.34876]
[1780258850972,60.2,73626.91,0.0,-0.99557,1e-05,0.34876]
[1780258851077,60.2,73627.15,0.0,-0.99556,1e-05,0.3489]
[1780258851976,60.2,73627.15,0.0,-0.99556,1e-05,0.3489]
[1780258852076,60.2,73627.15,0.0,-0.99556,1e-05,0.3489]
[1780258852085,60.2,73628.57,0.0,-0.99555,1e-05,0.34971]
[1780258853975,60.2,73628.76,0.0,-0.99555,1e-05,0.34982]
[1780258854102,60.2,73628.76,0.0,-0.99555,1e-05,0.34982]
[1780258855157,60.2,73629.75,0.0,-0.99554,1e-05,0.35038]
[1780258855220,60.2,73629.75,0.0,-0.99554,1e-05,0.35038]
[1780258855234,60.2,73634.61,0.0,-0.9955,1e-05,0.35317]
[1780258857128,60.2,73637.34,0.0,-0.99548,1e-05,0.35474]
[1780258858135,60.2,73642.45,0.0,-0.99544,1e-05,0.35771]
[1780258858752,60.2,73642.45,0.0,-0.99544,1e-05,0.35771]
[1780258858814,60.2,73642.45,0.0,-0.99544,1e-05,0.35771]
[1780258858972,60.2,73642.45,0.0,-0.99544,1e-05,0.35771]
[1780258859142,60.2,73643.66,0.0,-0.99543,1e-05,0.35841]
[1780258861155,60.2,73646.68,0.0,-0.99541,1e-05,0.36017]
[1780258862655,60.2,73645.96,0.0,-0.99541,1e-05,0.35975]
[1780258862721,60.2,73645.96,0.0,-0.99541,1e-05,0.35975]
[1780258863170,60.2,73646.1,0.0,-0.99541,1e-05,0.35983]
[1780258869328,60.2,73646.2,0.0,-0.99541,1e-05,0.35989]
[1780258869213,60.2,73649.4,0.0,-0.99538,1e-05,0.36177]
[1780258869456,60.2,73649.4,0.0,-0.99538,1e-05,0.36177]
[1780258869469,60.2,73649.4,0.0,-0.99538,1e-05,0.36177]
[1780258869684,60.2,73649.4,0.0,-0.99538,1e-05,0.36177]
[1780258871982,60.2,73649.83,0.0,-0.99538,1e-05,0.36202]
[1780258872046,60.2,73649.83,0.0,-0.99538,1e-05,0.36202]
[1780258872234,60.2,73648.76,0.0,-0.99539,1e-05,0.36139]
[1780258875255,60.2,73651.03,0.0,-0.99537,1e-05,0.36273]
[1780258876008,60.2,73651.03,0.0,-0.99537,1e-05,0.36273]
[1780258876031,60.2,73651.03,0.0,-0.99537,1e-05,0.36273]
[1780258878217,60.2,73651.13,0.0,-0.99537,1e-05,0.36279]
[1780258878318,60.2,73651.06,0.0,-0.99537,1e-05,0.36274]
[1780258878469,60.2,73651.06,0.0,-0.99537,1e-05,0.36274]
[1780258879283,60.2,73651.13,0.0,-0.99537,1e-05,0.36279]
[1780258882304,60.2,73648.16,0.0,-0.99539,1e-05,0.36104]
[1780258887339,60.2,73647.86,0.0,-0.9954,1e-05,0.36087]
[1780258891368,60.2,73648.59,0.0,-0.99541,1e-05,0.35927]
[1780258895294,60.2,73648.14,0.0,-0.99542,1e-05,0.35901]
[1780258895395,60.2,73641.34,0.0,-0.99547,1e-05,0.35506]
[1780258895473,60.2,73641.34,0.0,-0.99547,1e-05,0.35506]
[1780258896403,60.2,73639.9,0.0,-0.99549,1e-05,0.35422]
[1780258901438,60.2,73639.9,0.0,-0.99549,1e-05,0.35422]
[1780258902448,60.2,73637.22,0.0,-0.99551,1e-05,0.35268]
[1780258903976,60.2,73637.22,0.0,-0.99551,1e-05,0.35268]
[1780258904088,60.2,73637.22,0.0,-0.99551,1e-05,0.35268]
[1780258904459,60.2,73633.23,0.0,-0.99554,1e-05,0.35039]
[1780258908489,60.2,73631.8,0.0,-0.99555,1e-05,0.34957]
[1780258913524,60.2,73631.5,0.0,-0.99555,1e-05,0.3494]
[1780258917552,60.2,73633.43,0.0,-0.99554,1e-05,0.35051]
[1780258919176,60.2,73633.43,0.0,-0.99554,1e-05,0.35051]
[1780258919220,60.2,73633.43,0.0,-0.99554,1e-05,0.35051]
[1780258919331,60.2,73635.56,0.0,-0.99552,1e-05,0.35173]
[1780258921580,60.2,73637.7,0.0,-0.9955,1e-05,0.35296]
[1780258924601,60.2,73639.16,0.0,-0.99549,1e-05,0.3538]
[1780258925560,60.2,73639.16,0.0,-0.99549,1e-05,0.3538]
[1780258925719,60.2,73639.16,0.0,-0.99549,1e-05,0.3538]
[1780258925821,60.2,73640.07,0.0,-0.99548,1e-05,0.35432]
[1780258931650,60.2,73643.76,0.0,-0.99545,1e-05,0.35646]
[1780258933664,60.2,73646.97,0.0,-0.99543,1e-05,0.35833]
[1780258934671,60.2,73645.2,0.0,-0.99544,1e-05,0.35729]
[1780258939706,60.2,73644.83,0.0,-0.99545,1e-05,0.35708]
[1780258947762,60.2,73642.56,0.0,-0.99546,1e-05,0.35576]
[1780258951791,60.2,73642.58,0.0,-0.99549,1e-05,0.35377]
[1780258957832,60.2,73642.85,0.0,-0.99549,1e-05,0.35393]
[1780258964880,60.2,73642.71,0.0,-0.99549,1e-05,0.35385]
[1780258965888,60.2,73639.33,0.0,-0.99552,1e-05,0.3519]
[1780258966895,60.2,73634.77,0.0,-0.99555,1e-05,0.34929]
[1780258967902,60.2,73631.25,0.0,-0.99558,1e-05,0.34729]
[1780258968909,60.2,73630.28,0.0,-0.99559,1e-05,0.34674]
[1780258973944,60.2,73630.63,0.0,-0.99559,1e-05,0.34693]
[1780258979986,60.2,73630.66,0.0,-0.99559,1e-05,0.34695]
[1780258992071,60.2,73630.45,0.0,-0.99559,1e-05,0.34683]
[1780258997106,60.2,73630.46,0.0,-0.99559,1e-05,0.34684]
[1780259002141,60.2,73630.62,0.0,-0.99559,1e-05,0.34693]
[1780259007176,60.2,73631.04,0.0,-0.99558,1e-05,0.34717]
[1780259008680,60.2,73631.05,0.0,-0.99558,1e-05,0.34717]
[1780259009979,60.2,73631.05,0.0,-0.99558,1e-05,0.34717]
[1780259010177,60.2,73631.05,0.0,-0.99558,1e-05,0.34717]
[1780259010222,60.2,73631.05,0.0,-0.99558,1e-05,0.34717]
[1780259012540,60.2,73631.01,0.0,-0.99558,1e-05,0.34715]
[1780259012720,60.2,73630.69,0.0,-0.99561,1e-05,0.345]
[1780259013218,60.2,73630.36,0.0,-0.99561,1e-05,0.34481]
[1780259016240,60.2,73637.03,0.0,-0.99556,1e-05,0.3486]
[1780259019828,60.2,73637.14,0.0,-0.99556,1e-05,0.34866]
[1780259019972,60.2,73637.14,0.0,-0.99556,1e-05,0.34866]
[1780259020226,60.2,73637.14,0.0,-0.99556,1e-05,0.34866]
[1780259021275,60.2,73634.04,0.0,-0.99558,1e-05,0.3469]
[1780259023289,60.2,73632.1,0.0,-0.9956,1e-05,0.3458]
[1780259025455,60.2,73631.55,0.0,-0.9956,1e-05,0.34549]
[1780259025556,60.2,73632.12,0.0,-0.9956,1e-05,0.34581]
[1780259025971,60.2,73632.12,0.0,-0.9956,1e-05,0.34581]
[1780259026310,60.2,73632.24,0.0,-0.9956,1e-05,0.34588]
[1780259027317,60.2,73628.26,0.0,-0.99563,1e-05,0.34363]
[1780259028324,60.2,73624.42,0.0,-0.99566,1e-05,0.34147]
[1780259029331,60.2,73623.57,0.0,-0.99567,1e-05,0.341]
[1780259030514,60.2,73623.57,0.0,-0.99567,1e-05,0.341]
[1780259030629,60.2,73623.57,0.0,-0.99567,1e-05,0.341]
[1780259030722,60.2,73623.57,0.0,-0.99567,1e-05,0.341]
[1780259040408,60.2,73623.17,0.0,-0.99567,1e-05,0.34077]
[1780259041415,60.2,73619.67,0.0,-0.9957,1e-05,0.33882]
[1780259041975,60.2,73619.67,0.0,-0.9957,1e-05,0.33882]
[1780259042422,60.2,73617.8,0.0,-0.99571,1e-05,0.33778]
[1780259043429,60.2,73616.6,0.0,-0.99572,1e-05,0.33712]
[1780259044213,60.2,73616.6,0.0,-0.99572,1e-05,0.33712]
[1780259044436,60.2,73607.96,0.0,-0.99579,1e-05,0.33236]
[1780259045786,60.2,73607.64,0.0,-0.99579,1e-05,0.33218]
[1780259046450,60.2,73607.19,0.0,-0.99579,1e-05,0.33193]
[1780259047460,60.2,73606.28,0.0,-0.9958,1e-05,0.33144]
[1780259048466,60.2,73603.05,0.0,-0.99583,1e-05,0.32968]
[1780259049473,60.2,73601.36,0.0,-0.99584,1e-05,0.32876]
[1780259050480,60.2,73602.5,0.0,-0.99583,1e-05,0.32938]
[1780259051487,60.2,73599.2,0.0,-0.99585,1e-05,0.32759]
[1780259052495,60.2,73596.07,0.0,-0.99588,1e-05,0.3259]
[1780259053501,60.2,73592.91,0.0,-0.9959,1e-05,0.3242]
[1780259054508,60.2,73589.71,0.0,-0.99593,1e-05,0.32249]
[1780259055977,60.2,73589.75,0.0,-0.99593,1e-05,0.32251]
[1780259057529,60.2,73589.71,0.0,-0.99593,1e-05,0.32249]
[1780259059185,60.2,73589.44,0.0,-0.99593,1e-05,0.32235]
[1780259059220,60.2,73589.44,0.0,-0.99593,1e-05,0.32235]
[1780259059325,60.2,73589.44,0.0,-0.99593,1e-05,0.32235]
[1780259059470,60.2,73589.44,0.0,-0.99593,1e-05,0.32235]
[1780259065584,60.2,73589.51,0.0,-0.99593,1e-05,0.32238]
[1780259068348,60.2,73589.51,0.0,-0.99593,1e-05,0.32238]
[1780259068353,60.2,73589.51,0.0,-0.99593,1e-05,0.32238]
[1780259068470,60.2,73589.51,0.0,-0.99593,1e-05,0.32238]
[1780259071627,60.2,73589.44,0.0,-0.99595,1e-05,0.32048]
[1780259076662,60.2,73589.44,0.0,-0.99595,1e-05,0.32048]
[1780259080690,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259082589,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259082703,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259082720,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259084198,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259084220,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259084299,60.2,73587.38,0.0,-0.99597,1e-05,0.31939]
[1780259090760,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259094033,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259094039,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259094219,60.2,73587.34,0.0,-0.99597,1e-05,0.31937]
[1780259099823,60.2,73589.03,0.0,-0.99595,1e-05,0.32027]
[1780259103432,60.2,73589.87,0.0,-0.99595,1e-05,0.32071]
[1780259103472,60.2,73589.87,0.0,-0.99595,1e-05,0.32071]
[1780259103581,60.2,73589.87,0.0,-0.99595,1e-05,0.32071]
[1780259103524,60.2,73592.62,0.0,-0.99593,1e-05,0.32218]
[1780259103721,60.2,73592.62,0.0,-0.99593,1e-05,0.32218]
[1780259104757,60.2,73592.65,0.0,-0.99593,1e-05,0.32219]
[1780259104971,60.2,73592.65,0.0,-0.99593,1e-05,0.32219]
[1780259105072,60.2,73591.86,0.0,-0.99593,1e-05,0.32177]
[1780259111908,60.2,73591.21,0.0,-0.99594,1e-05,0.32142]
[1780259112914,60.2,73589.04,0.0,-0.99595,1e-05,0.32027]
[1780259115748,60.2,73589.18,0.0,-0.99595,1e-05,0.32035]
[1780259115830,60.2,73589.18,0.0,-0.99595,1e-05,0.32035]
[1780259115972,60.2,73589.18,0.0,-0.99595,1e-05,0.32035]
[1780259123991,60.2,73589.8,0.0,-0.99595,1e-05,0.32067]
[1780259128177,60.2,73589.88,0.0,-0.99595,1e-05,0.32072]
[1780259128184,60.2,73589.88,0.0,-0.99595,1e-05,0.32072]
[1780259128220,60.2,73589.88,0.0,-0.99595,1e-05,0.32072]
[1780259131040,60.2,73589.99,0.0,-0.99597,1e-05,0.31892]
[1780259132046,60.2,73592.09,0.0,-0.99595,1e-05,0.32003]
[1780259136978,60.2,73592.37,0.0,-0.99595,1e-05,0.32018]
[1780259137107,60.2,73592.37,0.0,-0.99595,1e-05,0.32018]
[1780259137220,60.2,73592.37,0.0,-0.99595,1e-05,0.32018]
[1780259138631,60.2,73592.3,0.0,-0.99595,1e-05,0.32014]
[1780259138720,60.2,73592.3,0.0,-0.99595,1e-05,0.32014]
[1780259138821,60.2,73592.3,0.0,-0.99595,1e-05,0.32014]
[1780259144135,60.2,73591.88,0.0,-0.99596,1e-05,0.31992]
[1780259149172,60.2,73591.53,0.0,-0.99596,1e-05,0.31973]
[1780259154207,60.2,73590.22,0.0,-0.99597,1e-05,0.31904]
[1780259156222,60.2,73588.01,0.0,-0.99598,1e-05,0.31787]
[1780259159034,60.2,73588.18,0.0,-0.99598,1e-05,0.31796]
[1780259159097,60.2,73588.18,0.0,-0.99598,1e-05,0.31796]
[1780259159220,60.2,73588.18,0.0,-0.99598,1e-05,0.31796]
[1780259159327,60.2,73588.18,0.0,-0.99598,1e-05,0.31796]
[1780259161972,60.2,73588.97,0.0,-0.99598,1e-05,0.31838]
[1780259162299,60.2,73588.97,0.0,-0.99598,1e-05,0.31838]
[1780259162924,60.2,73589.05,0.0,-0.99598,1e-05,0.31842]
[1780259162971,60.2,73589.05,0.0,-0.99598,1e-05,0.31842]
[1780259163072,60.2,73589.05,0.0,-0.99598,1e-05,0.31842]
[1780259169312,60.2,73588.97,0.0,-0.99598,1e-05,0.31838]
[1780259171327,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259172675,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259172721,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259172849,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259172969,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259173090,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259175969,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259176290,60.2,73586.82,0.0,-0.99599,1e-05,0.31724]
[1780259177972,60.2,73586.97,0.0,-0.99599,1e-05,0.31732]
[1780259178140,60.2,73586.97,0.0,-0.99599,1e-05,0.31732]
[1780259181971,60.2,73587.07,0.0,-0.99599,1e-05,0.31737]
[1780259182004,60.2,73587.07,0.0,-0.99599,1e-05,0.31737]
[1780259183972,60.2,73587.06,0.0,-0.99599,1e-05,0.31737]
[1780259184082,60.2,73587.06,0.0,-0.99599,1e-05,0.31737]
[1780259187976,60.2,73587.1,0.0,-0.99599,1e-05,0.31739]
[1780259188026,60.2,73587.1,0.0,-0.99599,1e-05,0.31739]
[1780259189971,60.2,73587.14,0.0,-0.99599,1e-05,0.31741]
[1780259190151,60.2,73587.14,0.0,-0.99599,1e-05,0.31741]
[1780259190460,60.2,73589.34,0.0,-0.99597,1e-05,0.31857]
[1780259193972,60.2,73589.34,0.0,-0.99597,1e-05,0.31857]
[1780259194065,60.2,73589.34,0.0,-0.99597,1e-05,0.31857]
[1780259194166,60.2,73589.34,0.0,-0.996,1e-05,0.31672]
[1780259195983,60.2,73589.43,0.0,-0.996,1e-05,0.31677]
[1780259195996,60.2,73589.43,0.0,-0.996,1e-05,0.31677]
[1780259199827,60.2,73589.26,0.0,-0.996,1e-05,0.31668]
[1780259199972,60.2,73589.26,0.0,-0.996,1e-05,0.31668]
[1780259200091,60.2,73589.26,0.0,-0.996,1e-05,0.31668]
[1780259200183,60.2,73589.26,0.0,-0.996,1e-05,0.31668]
[1780259201537,60.2,73587.16,0.0,-0.99601,1e-05,0.31558]
[1780259203972,60.2,73587.58,0.0,-0.99601,1e-05,0.3158]
[1780259204091,60.2,73587.58,0.0,-0.99601,1e-05,0.3158]
[1780259207971,60.2,73586.21,0.0,-0.99602,1e-05,0.31508]
[1780259208119,60.2,73586.21,0.0,-0.99602,1e-05,0.31508]
[1780259209972,60.2,73586.18,0.0,-0.99602,1e-05,0.31506]
[1780259210054,60.2,73586.18,0.0,-0.99602,1e-05,0.31506]
[1780259210232,60.2,73586.18,0.0,-0.99602,1e-05,0.31506]
[1780259210471,60.2,73586.18,0.0,-0.99602,1e-05,0.31506]
[1780259210600,60.2,73586.35,0.0,-0.99602,1e-05,0.31515]
[1780259215685,60.2,73586.28,0.0,-0.99602,1e-05,0.31511]
[1780259215983,60.2,73586.62,0.0,-0.99602,1e-05,0.31529]
[1780259220670,60.2,73591.28,0.0,-0.99598,1e-05,0.31774]
[1780259221677,60.2,73598.17,0.0,-0.99593,1e-05,0.3214]
[1780259223314,60.2,73598.17,0.0,-0.99593,1e-05,0.3214]
[1780259223472,60.2,73598.17,0.0,-0.99593,1e-05,0.3214]
[1780259228471,60.2,73598.98,0.0,-0.99593,1e-05,0.32183]
[1780259228721,60.2,73598.98,0.0,-0.99593,1e-05,0.32183]
[1780259229814,60.2,73598.6,0.0,-0.99593,1e-05,0.32163]
[1780259229976,60.2,73598.6,0.0,-0.99593,1e-05,0.32163]
[1780259230740,60.2,73598.58,0.0,-0.99593,1e-05,0.32162]
[1780259235775,60.2,73597.87,0.0,-0.99593,1e-05,0.32124]
[1780259239374,60.2,73598.41,0.0,-0.99593,1e-05,0.32153]
[1780259239471,60.2,73598.41,0.0,-0.99593,1e-05,0.32153]
[1780259239481,60.2,73598.41,0.0,-0.99593,1e-05,0.32153]
[1780259239722,60.2,73598.41,0.0,-0.99593,1e-05,0.32153]
[1780259244838,60.2,73598.31,0.0,-0.99593,1e-05,0.32147]
[1780259251190,60.2,73597.66,0.0,-0.99594,1e-05,0.32113]
[1780259251221,60.2,73597.66,0.0,-0.99594,1e-05,0.32113]
[1780259251324,60.2,73597.66,0.0,-0.99594,1e-05,0.32113]
[1780259251471,60.2,73597.66,0.0,-0.99594,1e-05,0.32113]
[1780259251478,60.2,73597.66,0.0,-0.99594,1e-05,0.32113]
[1780259251503,60.2,73597.66,0.0,-0.99596,1e-05,0.31926]
[1780259253140,60.2,73597.64,0.0,-0.99596,1e-05,0.31925]
[1780259253221,60.2,73597.64,0.0,-0.99596,1e-05,0.31925]
[1780259253297,60.2,73597.64,0.0,-0.99596,1e-05,0.31925]
[1780259253972,60.2,73597.64,0.0,-0.99596,1e-05,0.31925]
[1780259254123,60.2,73597.64,0.0,-0.99596,1e-05,0.31925]
[1780259255973,60.2,73597.67,0.0,-0.99596,1e-05,0.31927]
[1780259256112,60.2,73597.67,0.0,-0.99596,1e-05,0.31927]
[1780259256922,60.2,73595.72,0.0,-0.99597,1e-05,0.31823]
[1780259259972,60.2,73595.78,0.0,-0.99597,1e-05,0.31827]
[1780259260158,60.2,73595.78,0.0,-0.99597,1e-05,0.31827]
[1780259261980,60.2,73595.67,0.0,-0.99597,1e-05,0.31821]
[1780259262243,60.2,73595.67,0.0,-0.99597,1e-05,0.31821]
[1780259265971,60.2,73595.62,0.0,-0.99597,1e-05,0.31818]
[1780259266119,60.2,73595.62,0.0,-0.99597,1e-05,0.31818]
[1780259267970,60.2,73595.62,0.0,-0.99597,1e-05,0.31818]
[1780259267977,60.2,73595.62,0.0,-0.99597,1e-05,0.31818]
[1780259268961,60.2,73595.62,0.0,-0.99597,1e-05,0.31818]
[1780259268977,60.2,73595.62,0.0,-0.99597,1e-05,0.31818]
[1780259269062,60.2,73595.62,0.0,-0.99597,1e-05,0.31818]
[1780259271973,60.2,73595.7,0.0,-0.99597,1e-05,0.31822]
[1780259272144,60.2,73595.7,0.0,-0.99597,1e-05,0.31822]
[1780259279076,60.2,73596.02,0.0,-0.99597,1e-05,0.31839]
[1780259283105,60.2,73593.46,0.0,-0.99599,1e-05,0.31704]
[1780259285339,60.2,73593.18,0.0,-0.99599,1e-05,0.31689]
[1780259285471,60.2,73593.18,0.0,-0.99599,1e-05,0.31689]
[1780259285481,60.2,73593.18,0.0,-0.99599,1e-05,0.31689]
[1780259285719,60.2,73593.18,0.0,-0.99599,1e-05,0.31689]
[1780259285896,60.2,73592.7,0.0,-0.996,1e-05,0.31664]
[1780259287974,60.2,73592.63,0.0,-0.996,1e-05,0.3166]
[1780259288003,60.2,73592.63,0.0,-0.996,1e-05,0.3166]
[1780259288065,60.2,73592.63,0.0,-0.996,1e-05,0.3166]
[1780259288223,60.2,73592.63,0.0,-0.996,1e-05,0.3166]
[1780259288281,60.2,73591.45,0.0,-0.99601,1e-05,0.31598]
[1780259291973,60.2,73591.36,0.0,-0.99601,1e-05,0.31594]
[1780259292198,60.2,73591.36,0.0,-0.99601,1e-05,0.31594]
[1780259295973,60.2,73590.88,0.0,-0.99601,1e-05,0.31568]
[1780259296127,60.2,73590.88,0.0,-0.99601,1e-05,0.31568]
[1780259298762,60.2,73590.39,0.0,-0.99601,1e-05,0.31543]
[1780259299978,60.2,73590.67,0.0,-0.99601,1e-05,0.31557]
[1780259300167,60.2,73590.67,0.0,-0.99601,1e-05,0.31557]
[1780259300220,60.2,73590.67,0.0,-0.99601,1e-05,0.31557]
[1780259300341,60.2,73590.67,0.0,-0.99601,1e-05,0.31557]
[1780259301231,60.2,73596.09,0.0,-0.99597,1e-05,0.31843]
[1780259302237,60.2,73603.15,0.0,-0.99592,1e-05,0.32218]
[1780259303245,60.2,73603.3,0.0,-0.99592,1e-05,0.32226]
[1780259303974,60.2,73603.3,0.0,-0.99592,1e-05,0.32226]
[1780259304090,60.2,73603.3,0.0,-0.99592,1e-05,0.32226]
[1780259305706,60.2,73604.01,0.0,-0.99591,1e-05,0.32264]
[1780259305721,60.2,73604.01,0.0,-0.99591,1e-05,0.32264]
[1780259305736,60.2,73604.51,0.0,-0.99591,1e-05,0.32291]
[1780259307972,60.2,73604.77,0.0,-0.99591,1e-05,0.32305]
[1780259308153,60.2,73604.77,0.0,-0.99591,1e-05,0.32305]
[1780259309973,60.2,73604.88,0.0,-0.99591,1e-05,0.32311]
[1780259310147,60.2,73604.88,0.0,-0.99591,1e-05,0.32311]
[1780259311301,60.2,73604.92,0.0,-0.99593,1e-05,0.32126]
[1780259313973,60.2,73605.36,0.0,-0.99592,1e-05,0.32149]
[1780259314146,60.2,73605.36,0.0,-0.99592,1e-05,0.32149]
[1780259315973,60.2,73605.59,0.0,-0.99592,1e-05,0.32161]
[1780259316141,60.2,73605.59,0.0,-0.99592,1e-05,0.32161]
[1780259316335,60.2,73607.54,0.0,-0.99591,1e-05,0.32266]
[1780259319972,60.2,73607.46,0.0,-0.99591,1e-05,0.32261]
[1780259320150,60.2,73607.46,0.0,-0.99591,1e-05,0.32261]
[1780259321371,60.2,73609.41,0.0,-0.99589,1e-05,0.32366]
[1780259321984,60.2,73609.41,0.0,-0.99589,1e-05,0.32366]
[1780259325985,60.2,73609.46,0.0,-0.99589,1e-05,0.32368]
[1780259326596,60.2,73609.46,0.0,-0.99589,1e-05,0.32368]
[1780259326724,60.2,73609.46,0.0,-0.99589,1e-05,0.32368]
[1780259326825,60.2,73609.43,0.0,-0.99589,1e-05,0.32367]
[1780259327413,60.2,73607.42,0.0,-0.99591,1e-05,0.32259]
[1780259332448,60.2,73607.1,0.0,-0.99591,1e-05,0.32242]
[1780259334453,60.2,73607.1,0.0,-0.99591,1e-05,0.32242]
[1780259335973,60.2,73607.1,0.0,-0.99591,1e-05,0.32242]
[1780259336134,60.2,73607.1,0.0,-0.99591,1e-05,0.32242]
[1780259339980,60.2,73607.29,0.0,-0.99591,1e-05,0.32252]
[1780259340253,60.2,73607.29,0.0,-0.99591,1e-05,0.32252]
[1780259343972,60.2,73607.56,0.0,-0.99591,1e-05,0.32267]
[1780259344145,60.2,73607.56,0.0,-0.99591,1e-05,0.32267]
[1780259346724,60.2,73607.56,0.0,-0.99591,1e-05,0.32267]
[1780259346821,60.2,73607.39,0.0,-0.99591,1e-05,0.32258]
[1780259346970,60.2,73607.39,0.0,-0.99591,1e-05,0.32258]
[1780259347553,60.2,73609.49,0.0,-0.99589,1e-05,0.3237]
[1780259347972,60.2,73609.49,0.0,-0.99589,1e-05,0.3237]
[1780259348159,60.2,73609.49,0.0,-0.99589,1e-05,0.3237]
[1780259351974,60.2,73608.76,0.0,-0.9959,1e-05,0.32331]
[1780259352300,60.2,73608.76,0.0,-0.9959,1e-05,0.32331]
[1780259353973,60.2,73608.96,0.0,-0.9959,1e-05,0.32342]
[1780259354164,60.2,73608.96,0.0,-0.9959,1e-05,0.32342]
[1780259357977,60.2,73609.02,0.0,-0.9959,1e-05,0.32345]
[1780259358180,60.2,73609.02,0.0,-0.9959,1e-05,0.32345]
[1780259359973,60.2,73609.08,0.0,-0.9959,1e-05,0.32348]
[1780259360176,60.2,73609.08,0.0,-0.9959,1e-05,0.32348]
[1780259360644,60.2,73610.82,0.0,-0.99588,1e-05,0.32442]
[1780259361973,60.2,73610.87,0.0,-0.99588,1e-05,0.32444]
[1780259362067,60.2,73610.87,0.0,-0.99588,1e-05,0.32444]
[1780259362658,60.2,73608.77,0.0,-0.9959,1e-05,0.32331]
[1780259363983,60.2,73608.52,0.0,-0.9959,1e-05,0.32318]
[1780259364212,60.2,73608.52,0.0,-0.9959,1e-05,0.32318]
[1780259366457,60.2,73608.2,0.0,-0.9959,1e-05,0.32301]
[1780259366475,60.2,73608.2,0.0,-0.9959,1e-05,0.32301]
[1780259366686,60.2,73607.54,0.0,-0.99591,1e-05,0.32266]
[1780259367974,60.2,73607.64,0.0,-0.99591,1e-05,0.32271]
[1780259368139,60.2,73607.64,0.0,-0.99591,1e-05,0.32271]
[1780259368700,60.2,73602.14,0.0,-0.99595,1e-05,0.31978]
[1780259369707,60.2,73597.33,0.0,-0.99598,1e-05,0.31723]
[1780259370658,60.2,73597.33,0.0,-0.99598,1e-05,0.31723]
[1780259370719,60.2,73597.33,0.0,-0.99598,1e-05,0.31723]
[1780259370774,60.2,73597.33,0.0,-0.99598,1e-05,0.31723]
[1780259370874,60.2,73595.19,0.0,-0.996,1e-05,0.3161]
[1780259370983,60.2,73595.19,0.0,-0.996,1e-05,0.3161]
[1780259373735,60.2,73587.45,0.0,-0.99608,1e-05,0.31022]
[1780259375376,60.2,73586.67,0.0,-0.99609,1e-05,0.30982]
[1780259375470,60.2,73586.67,0.0,-0.99609,1e-05,0.30982]
[1780259375493,60.2,73586.67,0.0,-0.99609,1e-05,0.30982]
[1780259376437,60.2,73585.88,0.0,-0.99609,1e-05,0.30941]
[1780259376474,60.2,73585.88,0.0,-0.99609,1e-05,0.30941]
[1780259376756,60.2,73585.53,0.0,-0.99609,1e-05,0.30923]
[1780259377972,60.2,73585.53,0.0,-0.99609,1e-05,0.30923]
[1780259378084,60.2,73585.53,0.0,-0.99609,1e-05,0.30923]
[1780259379975,60.2,73586.19,0.0,-0.99609,1e-05,0.30957]
[1780259380094,60.2,73586.19,0.0,-0.99609,1e-05,0.30957]
[1780259381974,60.2,73586.28,0.0,-0.99609,1e-05,0.30961]
[1780259382108,60.2,73586.28,0.0,-0.99609,1e-05,0.30961]
[1780259383805,60.2,73588.38,0.0,-0.99607,1e-05,0.3107]
[1780259385974,60.2,73588.68,0.0,-0.99607,1e-05,0.31086]
[1780259386000,60.2,73588.68,0.0,-0.99607,1e-05,0.31086]
[1780259387887,60.2,73588.78,0.0,-0.99607,1e-05,0.31091]
[1780259387978,60.2,73588.74,0.0,-0.99607,1e-05,0.31089]
[1780259388085,60.2,73588.74,0.0,-0.99607,1e-05,0.31089]
[1780259388840,60.2,73589.08,0.0,-0.99607,1e-05,0.31107]
[1780259394883,60.2,73589.21,0.0,-0.99607,1e-05,0.31113]
[1780259399918,60.2,73588.48,0.0,-0.99607,1e-05,0.31075]
[1780259406243,60.2,73589.15,0.0,-0.99607,1e-05,0.3111]
[1780259406471,60.2,73589.15,0.0,-0.99607,1e-05,0.3111]
[1780259406739,60.2,73589.47,0.0,-0.99607,1e-05,0.31127]
[1780259410995,60.2,73587.22,0.0,-0.99608,1e-05,0.3101]
[1780259422072,60.2,73587.09,0.0,-0.99608,1e-05,0.31003]
[1780259426100,60.2,73592.91,0.0,-0.99604,1e-05,0.31306]
[1780259432142,60.2,73593.0,0.0,-0.99606,1e-05,0.31127]
[1780259433802,60.2,73593.0,0.0,-0.99606,1e-05,0.31127]
[1780259433981,60.2,73592.98,0.0,-0.99606,1e-05,0.31126]
[1780259435261,60.2,73593.23,0.0,-0.99606,1e-05,0.31139]
[1780259435471,60.2,73593.23,0.0,-0.99606,1e-05,0.31139]
[1780259441204,60.2,73592.68,0.0,-0.99606,1e-05,0.3111]
[1780259446240,60.2,73592.64,0.0,-0.99606,1e-05,0.31108]
[1780259452282,60.2,73592.84,0.0,-0.99606,1e-05,0.31119]
[1780259457319,60.2,73592.76,0.0,-0.99606,1e-05,0.31115]
[1780259462501,60.2,73593.95,0.0,-0.99606,1e-05,0.31176]
[1780259462648,60.2,73593.95,0.0,-0.99606,1e-05,0.31176]
[1780259462719,60.2,73593.95,0.0,-0.99606,1e-05,0.31176]
[1780259465376,60.2,73596.05,0.0,-0.99604,1e-05,0.31286]
[1780259468206,60.2,73596.18,0.0,-0.99604,1e-05,0.31293]
[1780259468219,60.2,73596.18,0.0,-0.99604,1e-05,0.31293]
[1780259468304,60.2,73596.18,0.0,-0.99604,1e-05,0.31293]
[1780259474439,60.2,73601.23,0.0,-0.996,1e-05,0.31557]
[1780259478210,60.2,73601.41,0.0,-0.996,1e-05,0.31567]
[1780259478220,60.2,73601.41,0.0,-0.996,1e-05,0.31567]
[1780259478271,60.2,73601.41,0.0,-0.996,1e-05,0.31567]
[1780259478470,60.2,73601.41,0.0,-0.996,1e-05,0.31567]
[1780259485517,60.2,73599.56,0.0,-0.99601,1e-05,0.3147]
[1780259490079,60.2,73599.23,0.0,-0.99602,1e-05,0.31452]
[1780259490220,60.2,73599.23,0.0,-0.99602,1e-05,0.31452]
[1780259490648,60.2,73599.23,0.0,-0.99602,1e-05,0.31452]
[1780259490720,60.2,73599.23,0.0,-0.99602,1e-05,0.31452]
[1780259490727,60.2,73599.23,0.0,-0.99602,1e-05,0.31452]
[1780259490972,60.2,73599.23,0.0,-0.99602,1e-05,0.31452]
[1780259490821,60.2,73599.23,0.0,-0.99602,1e-05,0.31452]
[1780259491073,60.2,73599.23,0.0,-0.99604,1e-05,0.31268]
[1780259498608,60.2,73599.1,0.0,-0.99604,1e-05,0.31261]
[1780259505656,60.2,73599.77,0.0,-0.99604,1e-05,0.31296]
[1780259510693,60.2,73600.79,0.0,-0.99603,1e-05,0.31349]
[1780259512456,60.2,73600.71,0.0,-0.99603,1e-05,0.31345]
[1780259512469,60.2,73600.71,0.0,-0.99603,1e-05,0.31345]
[1780259512991,60.2,73600.71,0.0,-0.99603,1e-05,0.31345]
[1780259512707,60.2,73600.74,0.0,-0.99603,1e-05,0.31347]
[1780259513103,60.2,73600.74,0.0,-0.99603,1e-05,0.31347]
[1780259513222,60.2,73600.74,0.0,-0.99603,1e-05,0.31347]
[1780259518749,60.2,73600.4,0.0,-0.99603,1e-05,0.31329]
[1780259523784,60.2,73600.19,0.0,-0.99603,1e-05,0.31318]
[1780259528761,60.2,73600.19,0.0,-0.99603,1e-05,0.31318]
[1780259528936,60.2,73600.19,0.0,-0.99603,1e-05,0.31318]
[1780259528972,60.2,73600.19,0.0,-0.99603,1e-05,0.31318]
[1780259532847,60.2,73602.25,0.0,-0.99602,1e-05,0.31426]
[1780259536455,60.2,73602.42,0.0,-0.99602,1e-05,0.31435]
[1780259536471,60.2,73602.42,0.0,-0.99602,1e-05,0.31435]
[1780259536812,60.2,73602.42,0.0,-0.99602,1e-05,0.31435]
[1780259536829,60.2,73602.42,0.0,-0.99602,1e-05,0.31435]
[1780259536970,60.2,73602.42,0.0,-0.99602,1e-05,0.31435]
[1780259537071,60.2,73605.44,0.0,-0.99599,1e-05,0.31593]
[1780259540903,60.2,73603.18,0.0,-0.99601,1e-05,0.31475]
[1780259546945,60.2,73602.58,0.0,-0.99601,1e-05,0.31443]
[1780259550780,60.2,73603.76,0.0,-0.99601,1e-05,0.31505]
[1780259550971,60.2,73603.76,0.0,-0.99601,1e-05,0.31505]
[1780259551082,60.2,73603.76,0.0,-0.99601,1e-05,0.31505]
[1780259551073,60.2,73603.81,0.0,-0.99603,1e-05,0.31323]
[1780259551212,60.2,73603.81,0.0,-0.99603,1e-05,0.31323]
[1780259551221,60.2,73603.81,0.0,-0.99603,1e-05,0.31323]
[1780259557017,60.2,73604.47,0.0,-0.99602,1e-05,0.31357]
[1780259562065,60.2,73604.51,0.0,-0.99602,1e-05,0.31359]
[1780259562077,60.2,73602.21,0.0,-0.99604,1e-05,0.31239]
[1780259562220,60.2,73602.21,0.0,-0.99604,1e-05,0.31239]
[1780259562604,60.2,73602.21,0.0,-0.99604,1e-05,0.31239]
[1780259562683,60.2,73602.21,0.0,-0.99604,1e-05,0.31239]
[1780259562719,60.2,73602.21,0.0,-0.99604,1e-05,0.31239]
[1780259563059,60.2,73607.32,0.0,-0.996,1e-05,0.31507]
[1780259564066,60.2,73613.47,0.0,-0.99596,1e-05,0.31832]
[1780259566080,60.2,73615.07,0.0,-0.99595,1e-05,0.31917]
[1780259566426,60.2,73615.07,0.0,-0.99595,1e-05,0.31917]
[1780259566472,60.2,73615.07,0.0,-0.99595,1e-05,0.31917]
[1780259567087,60.2,73615.97,0.0,-0.99594,1e-05,0.31965]
[1780259570108,60.2,73624.62,0.0,-0.99587,1e-05,0.32428]
[1780259571115,60.2,73624.69,0.0,-0.99587,1e-05,0.32432]
[1780259573129,60.2,73623.31,0.0,-0.99588,1e-05,0.32357]
[1780259575554,60.2,73623.51,0.0,-0.99588,1e-05,0.32368]
[1780259575602,60.2,73623.51,0.0,-0.99588,1e-05,0.32368]
[1780259575720,60.2,73623.51,0.0,-0.99588,1e-05,0.32368]
[1780259577157,60.2,73621.37,0.0,-0.9959,1e-05,0.32253]
[1780259582231,60.2,73621.45,0.0,-0.9959,1e-05,0.32257]
[1780259583238,60.2,73614.64,0.0,-0.99595,1e-05,0.31894]
[1780259585252,60.2,73612.92,0.0,-0.99596,1e-05,0.31802]
[1780259586231,60.2,73612.92,0.0,-0.99596,1e-05,0.31802]
[1780259586238,60.2,73612.92,0.0,-0.99596,1e-05,0.31802]
[1780259586290,60.2,73612.92,0.0,-0.99596,1e-05,0.31802]
[1780259586470,60.2,73612.92,0.0,-0.99596,1e-05,0.31802]
[1780259586571,60.2,73612.82,0.0,-0.99596,1e-05,0.31797]
[1780259593308,60.2,73612.72,0.0,-0.99596,1e-05,0.31792]
[1780259595190,60.2,73612.46,0.0,-0.99596,1e-05,0.31778]
[1780259595202,60.2,73612.46,0.0,-0.99596,1e-05,0.31778]
[1780259595220,60.2,73612.46,0.0,-0.99596,1e-05,0.31778]
[1780259595300,60.2,73612.46,0.0,-0.99596,1e-05,0.31778]
[1780259595470,60.2,73612.46,0.0,-0.99596,1e-05,0.31778]
[1780259595571,60.2,73612.44,0.0,-0.99596,1e-05,0.31777]
[1780259597335,60.2,73610.0,0.0,-0.99598,1e-05,0.31648]
[1780259602371,60.2,73609.38,0.0,-0.99599,1e-05,0.31615]
[1780259603387,60.2,73609.38,0.0,-0.99599,1e-05,0.31615]
[1780259603470,60.2,73609.38,0.0,-0.99599,1e-05,0.31615]
[1780259603504,60.2,73609.38,0.0,-0.99599,1e-05,0.31615]
[1780259603719,60.2,73609.38,0.0,-0.99599,1e-05,0.31615]
[1780259608747,60.2,73609.7,0.0,-0.99599,1e-05,0.31632]
[1780259611969,60.2,73609.49,0.0,-0.99599,1e-05,0.31621]
[1780259611979,60.2,73609.49,0.0,-0.99599,1e-05,0.31621]
[1780259612071,60.2,73609.61,0.0,-0.99601,1e-05,0.31442]
[1780259612221,60.2,73609.61,0.0,-0.99601,1e-05,0.31442]
[1780259612228,60.2,73609.61,0.0,-0.99601,1e-05,0.31442]
[1780259612447,60.2,73609.61,0.0,-0.99601,1e-05,0.31442]
[1780259612471,60.2,73609.61,0.0,-0.99601,1e-05,0.31442]
[1780259612549,60.2,73609.72,0.0,-0.99601,1e-05,0.31447]
[1780259613448,60.2,73611.87,0.0,-0.99599,1e-05,0.31561]
[1780259615973,60.2,73611.82,0.0,-0.99599,1e-05,0.31558]
[1780259616159,60.2,73611.82,0.0,-0.99599,1e-05,0.31558]
[1780259619973,60.2,73611.62,0.0,-0.99599,1e-05,0.31547]
[1780259620050,60.2,73609.36,0.0,-0.99601,1e-05,0.31429]
[1780259620175,60.2,73609.36,0.0,-0.99601,1e-05,0.31429]
[1780259623989,60.2,73609.42,0.0,-0.99601,1e-05,0.31432]
[1780259624185,60.2,73609.42,0.0,-0.99601,1e-05,0.31432]
[1780259627976,60.2,73609.35,0.0,-0.99601,1e-05,0.31428]
[1780259628117,60.2,73609.35,0.0,-0.99601,1e-05,0.31428]
[1780259629233,60.2,73609.42,0.0,-0.99601,1e-05,0.31432]
[1780259629252,60.2,73609.42,0.0,-0.99601,1e-05,0.31432]
[1780259629335,60.2,73609.42,0.0,-0.99601,1e-05,0.31432]
[1780259631987,60.2,73609.42,0.0,-0.99601,1e-05,0.31432]
[1780259632098,60.2,73609.42,0.0,-0.99601,1e-05,0.31432]
[1780259632581,60.2,73605.99,0.0,-0.99604,1e-05,0.31252]
[1780259633976,60.2,73605.99,0.0,-0.99604,1e-05,0.31252]
[1780259634102,60.2,73605.99,0.0,-0.99604,1e-05,0.31252]
[1780259636264,60.2,73604.43,0.0,-0.99605,1e-05,0.31171]
[1780259637973,60.2,73604.39,0.0,-0.99605,1e-05,0.31168]
[1780259638134,60.2,73604.39,0.0,-0.99605,1e-05,0.31168]
[1780259638074,60.2,73605.97,0.0,-0.99604,1e-05,0.31251]
[1780259638623,60.2,73607.27,0.0,-0.99603,1e-05,0.31319]
[1780259639974,60.2,73607.27,0.0,-0.99603,1e-05,0.31319]
[1780259639992,60.2,73605.83,0.0,-0.99604,1e-05,0.31244]
[1780259640231,60.2,73605.83,0.0,-0.99604,1e-05,0.31244]
[1780259642914,60.2,73606.66,0.0,-0.99603,1e-05,0.31287]
[1780259642972,60.2,73606.66,0.0,-0.99603,1e-05,0.31287]
[1780259643073,60.2,73608.3,0.0,-0.99602,1e-05,0.31373]
[1780259643983,60.2,73608.3,0.0,-0.99602,1e-05,0.31373]
[1780259644118,60.2,73608.3,0.0,-0.99602,1e-05,0.31373]
[1780259644665,60.2,73609.67,0.0,-0.99601,1e-05,0.31445]
[1780259645974,60.2,73609.67,0.0,-0.99601,1e-05,0.31445]
[1780259646118,60.2,73609.67,0.0,-0.99601,1e-05,0.31445]
[1780259649975,60.2,73609.29,0.0,-0.99601,1e-05,0.31425]
[1780259650137,60.2,73609.29,0.0,-0.99601,1e-05,0.31425]
[1780259650061,60.2,73607.96,0.0,-0.99602,1e-05,0.31355]
[1780259650707,60.2,73602.85,0.0,-0.99606,1e-05,0.31088]
[1780259651753,60.2,73602.85,0.0,-0.99606,1e-05,0.31088]
[1780259651867,60.2,73602.85,0.0,-0.99606,1e-05,0.31088]
[1780259651990,60.2,73602.85,0.0,-0.99606,1e-05,0.31088]
[1780259652113,60.2,73602.85,0.0,-0.99606,1e-05,0.31088]
[1780259652091,60.2,73600.55,0.0,-0.99608,1e-05,0.30969]
[1780259652628,60.2,73600.55,0.0,-0.99608,1e-05,0.30969]
[1780259652724,60.2,73600.55,0.0,-0.99608,1e-05,0.30969]
[1780259652729,60.2,73595.88,0.0,-0.99611,1e-05,0.30727]
[1780259654735,60.2,73591.79,0.0,-0.99614,1e-05,0.30517]
[1780259655978,60.2,73591.79,0.0,-0.99614,1e-05,0.30517]
[1780259656157,60.2,73591.79,0.0,-0.99614,1e-05,0.30517]
[1780259656750,60.2,73590.48,0.0,-0.99615,1e-05,0.3045]
[1780259657986,60.2,73590.48,0.0,-0.99615,1e-05,0.3045]
[1780259658184,60.2,73590.48,0.0,-0.99615,1e-05,0.3045]
[1780259661996,60.2,73589.76,0.0,-0.99615,1e-05,0.30414]
[1780259662130,60.2,73589.76,0.0,-0.99615,1e-05,0.30414]
[1780259662349,60.2,73589.76,0.0,-0.99615,1e-05,0.30414]
[1780259662470,60.2,73589.76,0.0,-0.99615,1e-05,0.30414]
[1780259662792,60.2,73590.03,0.0,-0.99615,1e-05,0.30427]
[1780259663990,60.2,73590.03,0.0,-0.99615,1e-05,0.30427]
[1780259664097,60.2,73590.03,0.0,-0.99615,1e-05,0.30427]
[1780259667975,60.2,73590.25,0.0,-0.99615,1e-05,0.30439]
[1780259668179,60.2,73590.25,0.0,-0.99615,1e-05,0.30439]
[1780259669978,60.2,73590.16,0.0,-0.99615,1e-05,0.30434]
[1780259670100,60.2,73590.16,0.0,-0.99615,1e-05,0.30434]
[1780259671856,60.2,73592.7,0.0,-0.99615,1e-05,0.30383]
[1780259673735,60.2,73592.71,0.0,-0.99615,1e-05,0.30383]
[1780259673978,60.2,73592.71,0.0,-0.99615,1e-05,0.30383]
[1780259674082,60.2,73592.71,0.0,-0.99615,1e-05,0.30383]
[1780259674185,60.2,73592.71,0.0,-0.99615,1e-05,0.30383]
[1780259675976,60.2,73592.7,0.0,-0.99615,1e-05,0.30383]
[1780259676252,60.2,73592.7,0.0,-0.99615,1e-05,0.30383]
[1780259676891,60.2,73594.45,0.0,-0.99614,1e-05,0.30472]
[1780259677898,60.2,73596.3,0.0,-0.99613,1e-05,0.30567]
[1780259678702,60.2,73596.3,0.0,-0.99613,1e-05,0.30567]
[1780259678723,60.2,73596.3,0.0,-0.99613,1e-05,0.30567]
[1780259678904,60.2,73596.32,0.0,-0.99613,1e-05,0.30568]
[1780259679977,60.2,73596.32,0.0,-0.99613,1e-05,0.30568]
[1780259680115,60.2,73596.32,0.0,-0.99613,1e-05,0.30568]
[1780259681975,60.2,73595.45,0.0,-0.99613,1e-05,0.30523]
[1780259682112,60.2,73595.45,0.0,-0.99613,1e-05,0.30523]
[1780259682933,60.2,73593.17,0.0,-0.99615,1e-05,0.30407]
[1780259684947,60.2,73591.52,0.0,-0.99616,1e-05,0.30323]
[1780259685238,60.2,73591.52,0.0,-0.99616,1e-05,0.30323]
[1780259685345,60.2,73591.52,0.0,-0.99616,1e-05,0.30323]
[1780259685469,60.2,73591.52,0.0,-0.99616,1e-05,0.30323]
[1780259685578,60.2,73591.52,0.0,-0.99616,1e-05,0.30323]
[1780259685954,60.2,73590.0,0.0,-0.99617,1e-05,0.30245]
[1780259687130,60.2,73590.0,0.0,-0.99617,1e-05,0.30245]
[1780259687221,60.2,73590.0,0.0,-0.99617,1e-05,0.30245]
[1780259687232,60.2,73588.75,0.0,-0.99618,1e-05,0.30182]
[1780259687971,60.2,73587.0,0.0,-0.9962,1e-05,0.30093]
[1780259688977,60.2,73585.74,0.0,-0.9962,1e-05,0.30029]
[1780259693003,60.2,73579.19,0.0,-0.99625,1e-05,0.297]
[1780259694611,60.2,73578.43,0.0,-0.99626,1e-05,0.29662]
[1780259694680,60.2,73578.43,0.0,-0.99626,1e-05,0.29662]
[1780259694719,60.2,73578.43,0.0,-0.99626,1e-05,0.29662]
[1780259699045,60.2,73580.64,0.0,-0.99624,1e-05,0.29772]
[1780259702072,60.2,73587.68,0.0,-0.99619,1e-05,0.30127]
[1780259703082,60.2,73589.86,0.0,-0.99617,1e-05,0.30238]
[1780259703604,60.2,73589.86,0.0,-0.99617,1e-05,0.30238]
[1780259703611,60.2,73589.86,0.0,-0.99617,1e-05,0.30238]
[1780259703720,60.2,73589.86,0.0,-0.99617,1e-05,0.30238]
[1780259703729,60.2,73589.86,0.0,-0.99617,1e-05,0.30238]
[1780259704088,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259705340,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259705469,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259705975,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259706128,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259706220,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259707972,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259708192,60.2,73589.87,0.0,-0.99617,1e-05,0.30239]
[1780259711972,60.2,73589.74,0.0,-0.99618,1e-05,0.30232]
[1780259712148,60.2,73589.74,0.0,-0.99618,1e-05,0.30232]
[1780259715617,60.2,73588.89,0.0,-0.99618,1e-05,0.30189]
[1780259715721,60.2,73588.89,0.0,-0.99618,1e-05,0.30189]
[1780259715974,60.2,73588.89,0.0,-0.99618,1e-05,0.30189]
[1780259716085,60.2,73588.89,0.0,-0.99618,1e-05,0.30189]
[1780259716174,60.2,73588.86,0.0,-0.99618,1e-05,0.30187]
[1780259721209,60.2,73590.48,0.0,-0.99617,1e-05,0.3027]
[1780259725789,60.2,73590.73,0.0,-0.99617,1e-05,0.30282]
[1780259725972,60.2,73590.73,0.0,-0.99617,1e-05,0.30282]
[1780259726244,60.2,73591.08,0.0,-0.99617,1e-05,0.303]
[1780259727251,60.2,73588.76,0.0,-0.99618,1e-05,0.30182]
[1780259728258,60.2,73587.24,0.0,-0.99619,1e-05,0.30105]
[1780259732286,60.2,73587.12,0.0,-0.99622,1e-05,0.2992]
[1780259738328,60.2,73586.99,0.0,-0.99622,1e-05,0.29913]
[1780259748398,60.2,73586.8,0.0,-0.99622,1e-05,0.29903]
[1780259752426,60.2,73588.11,0.0,-0.99621,1e-05,0.2997]
[1780259757461,60.2,73586.04,0.0,-0.99622,1e-05,0.29865]
[1780259762496,60.2,73586.46,0.0,-0.99622,1e-05,0.29886]
[1780259771560,60.2,73586.54,0.0,-0.99622,1e-05,0.2989]
[1780259776594,60.2,73592.73,0.0,-0.99618,1e-05,0.30204]
[1780259777601,60.2,73595.53,0.0,-0.99616,1e-05,0.30346]
[1780259782644,60.2,73595.62,0.0,-0.99616,1e-05,0.30351]
[1780259783980,60.2,73595.67,0.0,-0.99616,1e-05,0.30353]
[1780259791700,60.2,73594.5,0.0,-0.99619,1e-05,0.30113]
[1780259792707,60.2,73595.78,0.0,-0.99618,1e-05,0.30178]
[1780259793714,60.2,73600.68,0.0,-0.99614,1e-05,0.30428]
[1780259794944,60.2,73600.68,0.0,-0.99614,1e-05,0.30428]
[1780259794999,60.2,73603.7,0.0,-0.99612,1e-05,0.30583]
[1780259795728,60.2,73605.0,0.0,-0.99611,1e-05,0.3065]
[1780259797751,60.2,73599.36,0.0,-0.99615,1e-05,0.3036]
[1780259800387,60.2,73599.73,0.0,-0.99615,1e-05,0.30379]
[1780259800471,60.2,73599.73,0.0,-0.99615,1e-05,0.30379]
[1780259800773,60.2,73599.56,0.0,-0.99615,1e-05,0.30371]
[1780259801517,60.2,73599.56,0.0,-0.99615,1e-05,0.30371]
[1780259801587,60.2,73599.56,0.0,-0.99615,1e-05,0.30371]
[1780259801723,60.2,73599.56,0.0,-0.99615,1e-05,0.30371]
[1780259806815,60.2,73599.5,0.0,-0.99615,1e-05,0.30368]
[1780259811850,60.2,73599.52,0.0,-0.99615,1e-05,0.30369]
[1780259812857,60.2,73602.96,0.0,-0.99613,1e-05,0.30545]
[1780259814977,60.2,73603.73,0.0,-0.99612,1e-05,0.30584]
[1780259815222,60.2,73603.73,0.0,-0.99612,1e-05,0.30584]
[1780259815324,60.2,73603.73,0.0,-0.99612,1e-05,0.30584]
[1780259816763,60.2,73603.57,0.0,-0.99612,1e-05,0.30576]
[1780259816844,60.2,73603.57,0.0,-0.99612,1e-05,0.30576]
[1780259816972,60.2,73603.57,0.0,-0.99612,1e-05,0.30576]
[1780259822927,60.2,73603.69,0.0,-0.99612,1e-05,0.30582]
[1780259825408,60.2,73603.72,0.0,-0.99612,1e-05,0.30584]
[1780259825471,60.2,73603.72,0.0,-0.99612,1e-05,0.30584]
[1780259825948,60.2,73603.84,0.0,-0.99612,1e-05,0.3059]
[1780259826763,60.2,73603.84,0.0,-0.99612,1e-05,0.3059]
[1780259826875,60.2,73603.84,0.0,-0.99612,1e-05,0.3059]
[1780259826975,60.2,73603.84,0.0,-0.99612,1e-05,0.3059]
[1780259829976,60.2,73606.02,0.0,-0.9961,1e-05,0.30702]
[1780259831539,60.2,73606.86,0.0,-0.9961,1e-05,0.30745]
[1780259831721,60.2,73606.86,0.0,-0.9961,1e-05,0.30745]
[1780259831990,60.2,73606.44,0.0,-0.9961,1e-05,0.30724]
[1780259833676,60.2,73605.99,0.0,-0.9961,1e-05,0.30701]
[1780259833721,60.2,73605.99,0.0,-0.9961,1e-05,0.30701]
[1780259833733,60.2,73605.99,0.0,-0.9961,1e-05,0.30701]
[1780259833976,60.2,73605.99,0.0,-0.9961,1e-05,0.30701]
[1780259846090,60.2,73605.86,0.0,-0.99611,1e-05,0.30694]
[1780259850119,60.2,73604.32,0.0,-0.99612,1e-05,0.30615]
[1780259851126,60.2,73604.45,0.0,-0.99614,1e-05,0.30439]
[1780259852480,60.2,73603.67,0.0,-0.99614,1e-05,0.30399]
[1780259852720,60.2,73603.67,0.0,-0.99614,1e-05,0.30399]
[1780259852822,60.2,73603.67,0.0,-0.99614,1e-05,0.30399]
[1780259853641,60.2,73603.67,0.0,-0.99614,1e-05,0.30399]
[1780259853716,60.2,73603.67,0.0,-0.99614,1e-05,0.30399]
[1780259853724,60.2,73603.67,0.0,-0.99614,1e-05,0.30399]
[1780259856160,60.2,73605.63,0.0,-0.99613,1e-05,0.305]
[1780259862203,60.2,73605.2,0.0,-0.99613,1e-05,0.30477]
[1780259867238,60.2,73603.1,0.0,-0.99615,1e-05,0.3037]
[1780259869339,60.2,73603.13,0.0,-0.99615,1e-05,0.30371]
[1780259869440,60.2,73603.1,0.0,-0.99615,1e-05,0.3037]
[1780259869470,60.2,73603.1,0.0,-0.99615,1e-05,0.3037]
[1780259870498,60.2,73603.1,0.0,-0.99615,1e-05,0.3037]
[1780259870560,60.2,73603.1,0.0,-0.99615,1e-05,0.3037]
[1780259870723,60.2,73603.1,0.0,-0.99615,1e-05,0.3037]
[1780259878315,60.2,73602.23,0.0,-0.99615,1e-05,0.30326]
[1780259879938,60.2,73602.23,0.0,-0.99615,1e-05,0.30326]
[1780259879973,60.2,73602.23,0.0,-0.99615,1e-05,0.30326]
[1780259880040,60.2,73602.23,0.0,-0.99615,1e-05,0.30326]
[1780259880784,60.2,73602.23,0.0,-0.99615,1e-05,0.30326]
[1780259880792,60.2,73602.23,0.0,-0.99615,1e-05,0.30326]
[1780259880976,60.2,73602.23,0.0,-0.99615,1e-05,0.30326]
[1780259885364,60.2,73603.88,0.0,-0.99614,1e-05,0.3041]
[1780259887506,60.2,73604.87,0.0,-0.99613,1e-05,0.30461]
[1780259887720,60.2,73604.87,0.0,-0.99613,1e-05,0.30461]
[1780259888196,60.2,73604.87,0.0,-0.99613,1e-05,0.30461]
[1780259888205,60.2,73604.87,0.0,-0.99613,1e-05,0.30461]
[1780259888222,60.2,73604.87,0.0,-0.99613,1e-05,0.30461]
[1780259891406,60.2,73604.72,0.0,-0.99614,1e-05,0.30453]
[1780259898454,60.2,73604.6,0.0,-0.99614,1e-05,0.30447]
[1780259903490,60.2,73604.44,0.0,-0.99614,1e-05,0.30439]
[1780259906511,60.2,73606.63,0.0,-0.99612,1e-05,0.30551]
[1780259908005,60.2,73606.63,0.0,-0.99612,1e-05,0.30551]
[1780259908220,60.2,73606.63,0.0,-0.99612,1e-05,0.30551]
[1780259908262,60.2,73606.66,0.0,-0.99612,1e-05,0.30552]
[1780259908761,60.2,73606.66,0.0,-0.99612,1e-05,0.30552]
[1780259908840,60.2,73606.66,0.0,-0.99612,1e-05,0.30552]
[1780259908974,60.2,73606.66,0.0,-0.99612,1e-05,0.30552]
[1780259911546,60.2,73607.26,0.0,-0.99614,1e-05,0.30401]
[1780259916677,60.2,73607.07,0.0,-0.99614,1e-05,0.30391]
[1780259916720,60.2,73607.07,0.0,-0.99614,1e-05,0.30391]
[1780259917453,60.2,73607.07,0.0,-0.99614,1e-05,0.30391]
[1780259917459,60.2,73607.07,0.0,-0.99614,1e-05,0.30391]
[1780259917471,60.2,73607.07,0.0,-0.99614,1e-05,0.30391]
[1780259916780,60.2,73604.97,0.0,-0.99616,1e-05,0.30284]
[1780259922623,60.2,73605.56,0.0,-0.99615,1e-05,0.30314]
[1780259923630,60.2,73606.83,0.0,-0.99614,1e-05,0.30379]
[1780259930678,60.2,73605.9,0.0,-0.99615,1e-05,0.30331]
[1780259932693,60.2,73603.99,0.0,-0.99616,1e-05,0.30234]
[1780259933700,60.2,73600.07,0.0,-0.99619,1e-05,0.30035]
[1780259934707,60.2,73585.86,0.0,-0.99629,1e-05,0.29322]
[1780259936090,60.2,73585.86,0.0,-0.99629,1e-05,0.29322]
[1780259936220,60.2,73585.86,0.0,-0.99629,1e-05,0.29322]
[1780259936313,60.2,73585.94,0.0,-0.99629,1e-05,0.29326]
[1780259937432,60.2,73585.94,0.0,-0.99629,1e-05,0.29326]
[1780259937470,60.2,73585.94,0.0,-0.99629,1e-05,0.29326]
[1780259937449,60.2,73581.06,0.0,-0.99632,1e-05,0.29085]
[1780259937536,60.2,73581.06,0.0,-0.99632,1e-05,0.29085]
[1780259937723,60.2,73581.06,0.0,-0.99632,1e-05,0.29085]
[1780259941756,60.2,73583.53,0.0,-0.99631,1e-05,0.29207]
[1780259942763,60.2,73584.7,0.0,-0.9963,1e-05,0.29265]
[1780259943770,60.2,73588.02,0.0,-0.99628,1e-05,0.2943]
[1780259946454,60.2,73588.45,0.0,-0.99627,1e-05,0.29451]
[1780259946470,60.2,73588.45,0.0,-0.99627,1e-05,0.29451]
[1780259946505,60.2,73589.34,0.0,-0.99627,1e-05,0.29495]
[1780259946796,60.2,73590.89,0.0,-0.99626,1e-05,0.29573]
[1780259947672,60.2,73590.89,0.0,-0.99626,1e-05,0.29573]
[1780259947679,60.2,73590.89,0.0,-0.99626,1e-05,0.29573]
[1780259947722,60.2,73590.89,0.0,-0.99626,1e-05,0.29573]
[1780259952835,60.2,73589.59,0.0,-0.99627,1e-05,0.29508]
[1780259953846,60.2,73590.75,0.0,-0.99626,1e-05,0.29566]
[1780259954898,60.2,73590.75,0.0,-0.99626,1e-05,0.29566]
[1780259954976,60.2,73590.75,0.0,-0.99626,1e-05,0.29566]
[1780259955000,60.2,73590.71,0.0,-0.99626,1e-05,0.29564]
[1780259955799,60.2,73590.71,0.0,-0.99626,1e-05,0.29564]
[1780259955830,60.2,73590.71,0.0,-0.99626,1e-05,0.29564]
[1780259955974,60.2,73590.71,0.0,-0.99626,1e-05,0.29564]
[1780259961764,60.2,73590.67,0.0,-0.99626,1e-05,0.29562]
[1780259963916,60.2,73593.26,0.0,-0.99624,1e-05,0.29691]
[1780259965186,60.2,73593.26,0.0,-0.99624,1e-05,0.29691]
[1780259965221,60.2,73593.26,0.0,-0.99624,1e-05,0.29691]
[1780259965400,60.2,73591.97,0.0,-0.99625,1e-05,0.29627]
[1780259966379,60.2,73591.97,0.0,-0.99625,1e-05,0.29627]
[1780259966392,60.2,73591.97,0.0,-0.99625,1e-05,0.29627]
[1780259966470,60.2,73591.97,0.0,-0.99625,1e-05,0.29627]
[1780259966480,60.2,73593.49,0.0,-0.99624,1e-05,0.29703]
[1780259970965,60.2,73594.74,0.0,-0.99623,1e-05,0.29766]
[1780259971959,60.2,73594.74,0.0,-0.99623,1e-05,0.29766]
[1780259971973,60.2,73594.74,0.0,-0.99623,1e-05,0.29766]
[1780259972054,60.2,73594.68,0.0,-0.99625,1e-05,0.29584]
[1780259972979,60.2,73593.65,0.0,-0.99626,1e-05,0.29532]
[1780259975388,60.2,73593.33,0.0,-0.99626,1e-05,0.29516]
[1780259975470,60.2,73593.33,0.0,-0.99626,1e-05,0.29516]
[1780259975478,60.2,73593.33,0.0,-0.99626,1e-05,0.29516]
[1780259975428,60.2,73592.34,0.0,-0.99627,1e-05,0.29467]
[1780259975724,60.2,73592.34,0.0,-0.99627,1e-05,0.29467]
[1780259977551,60.2,73591.91,0.0,-0.99627,1e-05,0.29446]
[1780259977721,60.2,73591.91,0.0,-0.99627,1e-05,0.29446]
[1780259978015,60.2,73584.83,0.0,-0.99632,1e-05,0.29094]
[1780259979022,60.2,73585.66,0.0,-0.99631,1e-05,0.29135]
[1780259979569,60.2,73585.66,0.0,-0.99631,1e-05,0.29135]
[1780259979579,60.2,73585.66,0.0,-0.99631,1e-05,0.29135]
[1780259979721,60.2,73585.66,0.0,-0.99631,1e-05,0.29135]
[1780259980028,60.2,73584.71,0.0,-0.99632,1e-05,0.29089]
[1780259982043,60.2,73583.02,0.0,-0.99633,1e-05,0.29005]
[1780259984057,60.2,73580.75,0.0,-0.99635,1e-05,0.28894]
[1780259985541,60.2,73580.75,0.0,-0.99635,1e-05,0.28894]
[1780259985655,60.2,73580.0,0.0,-0.99635,1e-05,0.28857]
[1780259985663,60.2,73580.0,0.0,-0.99635,1e-05,0.28857]
[1780259985722,60.2,73580.0,0.0,-0.99635,1e-05,0.28857]
[1780259986071,60.2,73579.58,0.0,-0.99636,1e-05,0.28836]
[1780259987078,60.2,73578.66,0.0,-0.99636,1e-05,0.28791]
[1780259990100,60.2,73575.79,0.0,-0.99638,1e-05,0.28651]
[1780259993121,60.2,73577.07,0.0,-0.99637,1e-05,0.28714]
[1780259996142,60.2,73577.83,0.0,-0.99637,1e-05,0.28751]
[1780259996219,60.2,73577.83,0.0,-0.99637,1e-05,0.28751]
[1780259996300,60.2,73578.15,0.0,-0.99637,1e-05,0.28767]
[1780259996769,60.2,73578.15,0.0,-0.99637,1e-05,0.28767]
[1780259996920,60.2,73578.15,0.0,-0.99637,1e-05,0.28767]
[1780259996971,60.2,73578.15,0.0,-0.99637,1e-05,0.28767]
[1780260002282,60.2,73579.01,0.0,-0.99636,1e-05,0.28809]
[1780260002473,60.2,73579.01,0.0,-0.99636,1e-05,0.28809]
[1780260002517,60.2,73579.97,0.0,-0.99635,1e-05,0.28856]
[1780260003528,60.2,73579.97,0.0,-0.99635,1e-05,0.28856]
[1780260003571,60.2,73586.72,0.0,-0.99631,1e-05,0.29188]
[1780260003651,60.2,73586.72,0.0,-0.99631,1e-05,0.29188]
[1780260003720,60.2,73586.72,0.0,-0.99631,1e-05,0.29188]
[1780260006213,60.2,73588.15,0.0,-0.9963,1e-05,0.29259]
[1780260007220,60.2,73588.99,0.0,-0.99629,1e-05,0.293]
[1780260012255,60.2,73588.82,0.0,-0.99629,1e-05,0.29292]
[1780260012859,60.2,73588.82,0.0,-0.99629,1e-05,0.29292]
[1780260015887,60.2,73588.84,0.0,-0.99629,1e-05,0.29293]
[1780260015979,60.2,73588.84,0.0,-0.99629,1e-05,0.29293]
[1780260016283,60.2,73588.68,0.0,-0.99629,1e-05,0.29285]
[1780260025293,60.2,73588.95,0.0,-0.99629,1e-05,0.29298]
[1780260025472,60.2,73588.95,0.0,-0.99629,1e-05,0.29298]
[1780260034417,60.2,73589.65,0.0,-0.99631,1e-05,0.29156]
[1780260036994,60.2,73589.65,0.0,-0.99631,1e-05,0.29156]
[1780260037438,60.2,73588.21,0.0,-0.99632,1e-05,0.29085]
[1780260040723,60.2,73588.45,0.0,-0.99632,1e-05,0.29097]
[1780260040777,60.2,73588.45,0.0,-0.99632,1e-05,0.29097]
[1780260040972,60.2,73588.45,0.0,-0.99632,1e-05,0.29097]
[1780260045819,60.2,73588.14,0.0,-0.99632,1e-05,0.29081]
[1780260047972,60.2,73588.14,0.0,-0.99632,1e-05,0.29081]
[1780260054480,60.2,73588.03,0.0,-0.99632,1e-05,0.29076]
[1780260054720,60.2,73588.01,0.0,-0.99632,1e-05,0.29075]
[1780260060601,60.2,73588.12,0.0,-0.99632,1e-05,0.2908]
[1780260067651,60.2,73588.97,0.0,-0.99631,1e-05,0.29122]
[1780260070672,60.2,73588.13,0.0,-0.99632,1e-05,0.29081]
[1780260073842,60.2,73588.37,0.0,-0.99632,1e-05,0.29093]
[1780260073852,60.2,73588.37,0.0,-0.99632,1e-05,0.29093]
[1780260073976,60.2,73588.37,0.0,-0.99632,1e-05,0.29093]
[1780260074049,60.2,73588.37,0.0,-0.99632,1e-05,0.29093]
[1780260077975,60.2,73588.26,0.0,-0.99632,1e-05,0.29087]
[1780260078132,60.2,73588.26,0.0,-0.99632,1e-05,0.29087]
[1780260079976,60.2,73588.26,0.0,-0.99632,1e-05,0.29087]
[1780260080111,60.2,73588.26,0.0,-0.99632,1e-05,0.29087]
[1780260081974,60.2,73588.41,0.0,-0.99632,1e-05,0.29095]
[1780260082201,60.2,73588.41,0.0,-0.99632,1e-05,0.29095]
[1780260085975,60.2,73588.18,0.0,-0.99632,1e-05,0.29083]
[1780260086230,60.2,73588.18,0.0,-0.99632,1e-05,0.29083]
[1780260087978,60.2,73588.23,0.0,-0.99632,1e-05,0.29086]
[1780260088192,60.2,73588.23,0.0,-0.99632,1e-05,0.29086]
[1780260091973,60.2,73588.52,0.0,-0.99632,1e-05,0.291]
[1780260092236,60.2,73588.52,0.0,-0.99632,1e-05,0.291]
[1780260093970,60.2,73588.15,0.0,-0.99634,1e-05,0.28906]
[1780260094192,60.2,73588.15,0.0,-0.99634,1e-05,0.28906]
[1780260095977,60.2,73588.17,0.0,-0.99634,1e-05,0.28907]
[1780260096046,60.2,73588.17,0.0,-0.99634,1e-05,0.28907]
[1780260100000,60.2,73588.3,0.0,-0.99634,1e-05,0.28913]
[1780260100201,60.2,73588.3,0.0,-0.99634,1e-05,0.28913]
[1780260101973,60.2,73588.52,0.0,-0.99634,1e-05,0.28924]
[1780260102164,60.2,73588.52,0.0,-0.99634,1e-05,0.28924]
[1780260110952,60.2,73588.41,0.0,-0.99634,1e-05,0.28918]
[1780260115987,60.2,73588.37,0.0,-0.99634,1e-05,0.28917]
[1780260122031,60.2,73588.37,0.0,-0.99634,1e-05,0.28917]
[1780260125052,60.2,73585.13,0.0,-0.99636,1e-05,0.28758]
[1780260126059,60.2,73583.04,0.0,-0.99638,1e-05,0.28656]
[1780260127923,60.2,73583.7,0.0,-0.99637,1e-05,0.28688]
[1780260127971,60.2,73583.7,0.0,-0.99637,1e-05,0.28688]
[1780260127977,60.2,73583.7,0.0,-0.99637,1e-05,0.28688]
[1780260128222,60.2,73583.7,0.0,-0.99637,1e-05,0.28688]
[1780260133586,60.2,73583.24,0.0,-0.99637,1e-05,0.28665]
[1780260133720,60.2,73582.94,0.0,-0.99638,1e-05,0.28651]
[1780260133726,60.2,73582.94,0.0,-0.99638,1e-05,0.28651]
[1780260135972,60.2,73583.1,0.0,-0.99638,1e-05,0.28659]
[1780260136145,60.2,73583.1,0.0,-0.99638,1e-05,0.28659]
[1780260139983,60.2,73583.29,0.0,-0.99637,1e-05,0.28668]
[1780260140230,60.2,73583.29,0.0,-0.99637,1e-05,0.28668]
[1780260143971,60.2,73582.99,0.0,-0.99638,1e-05,0.28653]
[1780260144164,60.2,73582.99,0.0,-0.99638,1e-05,0.28653]
[1780260145971,60.2,73582.99,0.0,-0.99638,1e-05,0.28653]
[1780260146146,60.2,73582.99,0.0,-0.99638,1e-05,0.28653]
[1780260149972,60.2,73582.64,0.0,-0.99638,1e-05,0.28636]
[1780260150227,60.2,73582.64,0.0,-0.99638,1e-05,0.28636]
[1780260151234,60.2,73576.07,0.0,-0.99644,1e-05,0.28145]
[1780260152241,60.2,73571.32,0.0,-0.99648,1e-05,0.27917]
[1780260157276,60.2,73571.49,0.0,-0.99648,1e-05,0.27925]
[1780260158974,60.2,73571.27,0.0,-0.99648,1e-05,0.27915]
[1780260159987,60.2,73571.27,0.0,-0.99648,1e-05,0.27915]
[1780260160690,60.2,73571.27,0.0,-0.99648,1e-05,0.27915]
[1780260160296,60.2,73577.01,0.0,-0.99644,1e-05,0.2819]
[1780260161453,60.2,73577.85,0.0,-0.99643,1e-05,0.2823]
[1780260163973,60.2,73577.61,0.0,-0.99643,1e-05,0.28219]
[1780260164324,60.2,73577.44,0.0,-0.99644,1e-05,0.28211]
[1780260168876,60.2,73576.91,0.0,-0.99644,1e-05,0.28185]
[1780260170918,60.2,73576.62,0.0,-0.99644,1e-05,0.28171]
[1780260177464,60.2,73576.69,0.0,-0.99644,1e-05,0.28174]
[1780260177475,60.2,73576.69,0.0,-0.99644,1e-05,0.28174]
[1780260183459,60.2,73577.85,0.0,-0.99643,1e-05,0.2823]
[1780260187709,60.2,73577.67,0.0,-0.99643,1e-05,0.28222]
[1780260187719,60.2,73577.67,0.0,-0.99643,1e-05,0.28222]
[1780260187486,60.2,73579.23,0.0,-0.99642,1e-05,0.28297]
[1780260192521,60.2,73578.86,0.0,-0.99643,1e-05,0.28279]
[1780260193134,60.2,73578.86,0.0,-0.99643,1e-05,0.28279]
[1780260193219,60.2,73578.86,0.0,-0.99643,1e-05,0.28279]
[1780260198563,60.2,73577.91,0.0,-0.99643,1e-05,0.28233]
[1780260201156,60.2,73577.55,0.0,-0.99643,1e-05,0.28216]
[1780260201220,60.2,73577.55,0.0,-0.99643,1e-05,0.28216]
[1780260201584,60.2,73577.43,0.0,-0.99644,1e-05,0.2821]
[1780260207628,60.2,73577.03,0.0,-0.99644,1e-05,0.28191]
[1780260207972,60.2,73577.03,0.0,-0.99644,1e-05,0.28191]
[1780260209446,60.2,73575.87,0.0,-0.99645,1e-05,0.28135]
[1780260209641,60.2,73574.08,0.0,-0.99646,1e-05,0.28049]
[1780260211546,60.2,73574.53,0.0,-0.99646,1e-05,0.28071]
[1780260211721,60.2,73574.53,0.0,-0.99646,1e-05,0.28071]
[1780260211654,60.2,73574.28,0.0,-0.99648,1e-05,0.27887]
[1780260211977,60.2,73574.28,0.0,-0.99648,1e-05,0.27887]
[1780260212183,60.2,73574.28,0.0,-0.99648,1e-05,0.27887]
[1780260217696,60.2,73574.31,0.0,-0.99648,1e-05,0.27888]
[1780260220726,60.2,73574.42,0.0,-0.99648,1e-05,0.27894]
[1780260220970,60.2,73574.49,0.0,-0.99648,1e-05,0.27897]
[1780260221072,60.2,73574.49,0.0,-0.99648,1e-05,0.27897]
[1780260225752,60.2,73576.24,0.0,-0.99647,1e-05,0.2798]
[1780260227766,60.2,73578.03,0.0,-0.99645,1e-05,0.28066]
[1780260230116,60.2,73578.1,0.0,-0.99645,1e-05,0.2807]
[1780260230223,60.2,73578.1,0.0,-0.99645,1e-05,0.2807]
[1780260230324,60.2,73578.1,0.0,-0.99645,1e-05,0.2807]
[1780260235822,60.2,73578.14,0.0,-0.99645,1e-05,0.28071]
[1780260240857,60.2,73578.17,0.0,-0.99645,1e-05,0.28073]
[1780260245892,60.2,73578.28,0.0,-0.99645,1e-05,0.28078]
[1780260255962,60.2,73579.29,0.0,-0.99644,1e-05,0.28127]
[1780260260997,60.2,73579.84,0.0,-0.99644,1e-05,0.28153]
[1780260266033,60.2,73580.43,0.0,-0.99644,1e-05,0.28182]
[1780260269054,60.2,73582.18,0.0,-0.99643,1e-05,0.28266]
[1780260270061,60.2,73583.94,0.0,-0.99641,1e-05,0.28351]
[1780260271068,60.2,73584.44,0.0,-0.99643,1e-05,0.28201]
[1780260272983,60.2,73584.48,0.0,-0.99643,1e-05,0.28203]
[1780260275980,60.2,73584.73,0.0,-0.99643,1e-05,0.28215]
[1780260281139,60.2,73584.63,0.0,-0.99643,1e-05,0.28211]
[1780260286174,60.2,73585.35,0.0,-0.99643,1e-05,0.28245]
[1780260291209,60.2,73585.5,0.0,-0.99642,1e-05,0.28253]
[1780260296646,60.2,73585.8,0.0,-0.99642,1e-05,0.28267]
[1780260296722,60.2,73585.8,0.0,-0.99642,1e-05,0.28267]
[1780260296823,60.2,73587.65,0.0,-0.99641,1e-05,0.28356]
[1780260298258,60.2,73590.37,0.0,-0.99639,1e-05,0.28488]
[1780260299402,60.2,73590.37,0.0,-0.99639,1e-05,0.28488]
[1780260299470,60.2,73590.37,0.0,-0.99639,1e-05,0.28488]
[1780260299503,60.2,73590.77,0.0,-0.99639,1e-05,0.28508]
[1780260300272,60.2,73592.54,0.0,-0.99638,1e-05,0.28594]
[1780260302092,60.2,73593.64,0.0,-0.99637,1e-05,0.28648]
[1780260302221,60.2,73593.64,0.0,-0.99637,1e-05,0.28648]
[1780260302229,60.2,73593.64,0.0,-0.99637,1e-05,0.28648]
[1780260302472,60.2,73593.64,0.0,-0.99637,1e-05,0.28648]
[1780260302573,60.2,73595.34,0.0,-0.99636,1e-05,0.28731]
[1780260309335,60.2,73595.67,0.0,-0.99636,1e-05,0.28747]
[1780260315245,60.2,73595.67,0.0,-0.99636,1e-05,0.28747]
[1780260315475,60.2,73595.67,0.0,-0.99636,1e-05,0.28747]
[1780260315492,60.2,73595.67,0.0,-0.99636,1e-05,0.28747]
[1780260315554,60.2,73595.67,0.0,-0.99636,1e-05,0.28747]
[1780260326458,60.2,73595.59,0.0,-0.99636,1e-05,0.28743]
[1780260336531,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260339640,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260339709,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260339720,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260340418,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260340470,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260340559,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260340679,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260340728,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260340773,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260341664,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260341724,60.2,73595.59,0.0,-0.99638,1e-05,0.28567]
[1780260341756,60.2,73596.08,0.0,-0.99637,1e-05,0.28591]
[1780260355664,60.2,73597.06,0.0,-0.99637,1e-05,0.28639]
[1780260362713,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260366064,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260366126,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260366221,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260366827,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260366970,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260366999,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260367015,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260366928,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260367226,60.2,73597.1,0.0,-0.99637,1e-05,0.28641]
[1780260368087,60.2,73597.31,0.0,-0.99637,1e-05,0.28651]
[1780260368225,60.2,73597.31,0.0,-0.99637,1e-05,0.28651]
[1780260368326,60.2,73597.31,0.0,-0.99637,1e-05,0.28651]
[1780260369073,60.2,73597.31,0.0,-0.99637,1e-05,0.28651]
[1780260380933,60.2,73597.57,0.0,-0.99636,1e-05,0.28664]
[1780260386882,60.2,73597.46,0.0,-0.99636,1e-05,0.28659]
[1780260392925,60.2,73597.47,0.0,-0.99639,1e-05,0.28484]
[1780260400981,60.2,73597.84,0.0,-0.99638,1e-05,0.28502]
[1780260406051,60.2,73597.82,0.0,-0.99638,1e-05,0.28501]
[1780260408108,60.2,73598.11,0.0,-0.99638,1e-05,0.28515]
[1780260408224,60.2,73598.11,0.0,-0.99638,1e-05,0.28515]
[1780260408851,60.2,73598.11,0.0,-0.99638,1e-05,0.28515]
[1780260408981,60.2,73598.11,0.0,-0.99638,1e-05,0.28515]
[1780260408991,60.2,73598.11,0.0,-0.99638,1e-05,0.28515]
[1780260409037,60.2,73598.02,0.0,-0.99638,1e-05,0.28511]
[1780260409220,60.2,73598.02,0.0,-0.99638,1e-05,0.28511]
[1780260409935,60.2,73598.02,0.0,-0.99638,1e-05,0.28511]
[1780260409977,60.2,73598.02,0.0,-0.99638,1e-05,0.28511]
[1780260410044,60.2,73598.17,0.0,-0.99638,1e-05,0.28518]
[1780260413065,60.2,73599.56,0.0,-0.99637,1e-05,0.28586]
[1780260418100,60.2,73599.47,0.0,-0.99637,1e-05,0.28581]
[1780260423593,60.2,73599.47,0.0,-0.99637,1e-05,0.28581]
[1780260429177,60.2,73599.26,0.0,-0.99637,1e-05,0.28571]
[1780260431192,60.2,73599.27,0.0,-0.99637,1e-05,0.28572]
[1780260431202,60.2,73599.27,0.0,-0.99637,1e-05,0.28572]
[1780260431221,60.2,73599.27,0.0,-0.99637,1e-05,0.28572]
[1780260431948,60.2,73599.27,0.0,-0.99637,1e-05,0.28572]
[1780260431975,60.2,73599.27,0.0,-0.99637,1e-05,0.28572]
[1780260432055,60.2,73599.27,0.0,-0.99637,1e-05,0.28572]
[1780260432070,60.2,73599.27,0.0,-0.99637,1e-05,0.28572]
[1780260432222,60.2,73599.37,0.0,-0.99637,1e-05,0.28576]
[1780260433053,60.2,73599.37,0.0,-0.99637,1e-05,0.28576]
[1780260432324,60.2,73598.38,0.0,-0.99638,1e-05,0.28528]
[1780260433229,60.2,73598.38,0.0,-0.99638,1e-05,0.28528]
[1780260433293,60.2,73598.42,0.0,-0.99638,1e-05,0.2853]
[1780260437232,60.2,73596.23,0.0,-0.99639,1e-05,0.28424]
[1780260442268,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260446628,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260446721,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260446738,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260446971,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260447080,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260447366,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260447989,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260448091,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260448222,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260448460,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260448476,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260448601,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260449556,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260449641,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260449724,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260449784,60.2,73596.62,0.0,-0.99639,1e-05,0.28443]
[1780260449885,60.2,73596.66,0.0,-0.99639,1e-05,0.28444]
[1780260450668,60.2,73596.66,0.0,-0.99639,1e-05,0.28444]
[1780260450723,60.2,73596.66,0.0,-0.99639,1e-05,0.28444]
[1780260450789,60.2,73596.66,0.0,-0.99639,1e-05,0.28444]
[1780260452338,60.2,73596.62,0.0,-0.99641,1e-05,0.28268]
[1780260455200,60.2,73596.62,0.0,-0.99641,1e-05,0.28268]
[1780260460394,60.2,73597.06,0.0,-0.99641,1e-05,0.28289]
[1780260465429,60.2,73596.82,0.0,-0.99641,1e-05,0.28278]
[1780260472481,60.2,73596.74,0.0,-0.99641,1e-05,0.28274]
[1780260475831,60.2,73597.01,0.0,-0.99641,1e-05,0.28287]
[1780260481543,60.2,73597.51,0.0,-0.99641,1e-05,0.28311]
[1780260488519,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260488531,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260488719,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260489200,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260489209,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260489227,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260489820,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260489972,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260490024,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260490295,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260490483,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260493627,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260496108,60.2,73597.54,0.0,-0.99641,1e-05,0.28312]
[1780260501688,60.2,73597.0,0.0,-0.99641,1e-05,0.28286]
[1780260502693,60.2,73594.66,0.0,-0.99643,1e-05,0.28173]
[1780260504707,60.2,73592.32,0.0,-0.99644,1e-05,0.28061]
[1780260508759,60.2,73593.11,0.0,-0.99644,1e-05,0.28099]
[1780260508823,60.2,73593.11,0.0,-0.99644,1e-05,0.28099]
[1780260508974,60.2,73593.11,0.0,-0.99644,1e-05,0.28099]
[1780260509017,60.2,73593.11,0.0,-0.99644,1e-05,0.28099]
[1780260510134,60.2,73592.67,0.0,-0.99644,1e-05,0.28077]
[1780260510232,60.2,73592.87,0.0,-0.99644,1e-05,0.28087]
[1780260510377,60.2,73592.87,0.0,-0.99644,1e-05,0.28087]
[1780260510489,60.2,73592.87,0.0,-0.99644,1e-05,0.28087]
[1780260510719,60.2,73592.87,0.0,-0.99644,1e-05,0.28087]
[1780260511002,60.2,73592.88,0.0,-0.99646,1e-05,0.27914]
[1780260511235,60.2,73592.88,0.0,-0.99646,1e-05,0.27914]
[1780260511477,60.2,73592.88,0.0,-0.99646,1e-05,0.27914]
[1780260511756,60.2,73592.98,0.0,-0.99646,1e-05,0.27919]
[1780260512307,60.2,73592.98,0.0,-0.99646,1e-05,0.27919]
[1780260512345,60.2,73592.98,0.0,-0.99646,1e-05,0.27919]
[1780260512474,60.2,73592.98,0.0,-0.99646,1e-05,0.27919]
[1780260512478,60.2,73592.98,0.0,-0.99646,1e-05,0.27919]
[1780260512659,60.2,73592.98,0.0,-0.99646,1e-05,0.27919]
[1780260513433,60.2,73592.92,0.0,-0.99646,1e-05,0.27916]
[1780260513473,60.2,73592.92,0.0,-0.99646,1e-05,0.27916]
[1780260513506,60.2,73592.92,0.0,-0.99646,1e-05,0.27916]
[1780260514524,60.2,73593.05,0.0,-0.99646,1e-05,0.27923]
[1780260514682,60.2,73593.05,0.0,-0.99646,1e-05,0.27923]
[1780260514723,60.2,73593.05,0.0,-0.99646,1e-05,0.27923]
[1780260519813,60.2,73593.04,0.0,-0.99646,1e-05,0.27922]
[1780260524848,60.2,73593.17,0.0,-0.99646,1e-05,0.27928]
[1780260527724,60.2,73593.55,0.0,-0.99646,1e-05,0.27946]
[1780260527985,60.2,73593.55,0.0,-0.99646,1e-05,0.27946]
[1780260528109,60.2,73593.55,0.0,-0.99646,1e-05,0.27946]
[1780260527990,60.2,73593.79,0.0,-0.99645,1e-05,0.27958]
[1780260528223,60.2,73593.79,0.0,-0.99645,1e-05,0.27958]
[1780260528234,60.2,73593.79,0.0,-0.99645,1e-05,0.27958]
[1780260528855,60.2,73593.79,0.0,-0.99645,1e-05,0.27958]
[1780260528916,60.2,73593.79,0.0,-0.99645,1e-05,0.27958]
[1780260528979,60.2,73593.79,0.0,-0.99645,1e-05,0.27958]
[1780260529068,60.2,73593.79,0.0,-0.99645,1e-05,0.27958]
[1780260529080,60.2,73594.37,0.0,-0.99645,1e-05,0.27986]
[1780260529955,60.2,73594.37,0.0,-0.99645,1e-05,0.27986]
[1780260529988,60.2,73594.37,0.0,-0.99645,1e-05,0.27986]
[1780260530134,60.2,73594.37,0.0,-0.99645,1e-05,0.27986]
[1780260531037,60.2,73594.72,0.0,-0.99645,1e-05,0.28003]
[1780260531142,60.2,73594.72,0.0,-0.99645,1e-05,0.28003]
[1780260531226,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260531294,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260532136,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260532224,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260532409,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260533241,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260533375,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260533471,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260533681,60.2,73595.04,0.0,-0.99645,1e-05,0.28018]
[1780260534335,60.2,73596.27,0.0,-0.99644,1e-05,0.28077]
[1780260534462,60.2,73596.27,0.0,-0.99644,1e-05,0.28077]
[1780260534471,60.2,73596.27,0.0,-0.99644,1e-05,0.28077]
[1780260534587,60.2,73596.27,0.0,-0.99644,1e-05,0.28077]
[1780260534918,60.2,73600.63,0.0,-0.99641,1e-05,0.28287]
[1780260535433,60.2,73600.63,0.0,-0.99641,1e-05,0.28287]
[1780260535473,60.2,73600.63,0.0,-0.99641,1e-05,0.28287]
[1780260535480,60.2,73600.63,0.0,-0.99641,1e-05,0.28287]
[1780260535925,60.2,73602.53,0.0,-0.9964,1e-05,0.2838]
[1780260537281,60.2,73602.89,0.0,-0.99639,1e-05,0.28397]
[1780260537470,60.2,73602.89,0.0,-0.99639,1e-05,0.28397]
[1780260537938,60.2,73602.67,0.0,-0.99639,1e-05,0.28386]
[1780260538747,60.2,73602.67,0.0,-0.99639,1e-05,0.28386]
[1780260538976,60.2,73602.67,0.0,-0.99639,1e-05,0.28386]
[1780260539076,60.2,73602.7,0.0,-0.99639,1e-05,0.28388]
[1780260539953,60.2,73604.64,0.0,-0.99638,1e-05,0.28482]
[1780260541101,60.2,73604.64,0.0,-0.99638,1e-05,0.28482]
[1780260540960,60.2,73606.39,0.0,-0.99637,1e-05,0.28568]
[1780260541219,60.2,73606.39,0.0,-0.99637,1e-05,0.28568]
[1780260541228,60.2,73606.39,0.0,-0.99637,1e-05,0.28568]
[1780260541469,60.2,73606.39,0.0,-0.99637,1e-05,0.28568]
[1780260542042,60.2,73606.39,0.0,-0.99637,1e-05,0.28568]
[1780260542200,60.2,73606.39,0.0,-0.99637,1e-05,0.28568]
[1780260542222,60.2,73606.77,0.0,-0.99637,1e-05,0.28586]
[1780260542376,60.2,73606.77,0.0,-0.99637,1e-05,0.28586]
[1780260543164,60.2,73606.77,0.0,-0.99637,1e-05,0.28586]
[1780260543230,60.2,73606.85,0.0,-0.99637,1e-05,0.2859]
[1780260543282,60.2,73606.85,0.0,-0.99637,1e-05,0.2859]
[1780260544260,60.2,73606.99,0.0,-0.99636,1e-05,0.28597]
[1780260544304,60.2,73606.99,0.0,-0.99636,1e-05,0.28597]
[1780260544472,60.2,73606.99,0.0,-0.99636,1e-05,0.28597]
[1780260544536,60.2,73606.99,0.0,-0.99636,1e-05,0.28597]
[1780260545342,60.2,73606.95,0.0,-0.99637,1e-05,0.28595]
[1780260545382,60.2,73606.95,0.0,-0.99637,1e-05,0.28595]
[1780260545473,60.2,73606.95,0.0,-0.99637,1e-05,0.28595]
[1780260553044,60.2,73607.61,0.0,-0.99636,1e-05,0.28627]
[1780260558079,60.2,73606.36,0.0,-0.99637,1e-05,0.28566]
[1780260558915,60.2,73606.36,0.0,-0.99637,1e-05,0.28566]
[1780260558972,60.2,73606.36,0.0,-0.99637,1e-05,0.28566]
[1780260559085,60.2,73604.73,0.0,-0.99638,1e-05,0.28487]
[1780260559658,60.2,73604.73,0.0,-0.99638,1e-05,0.28487]
[1780260559725,60.2,73604.73,0.0,-0.99638,1e-05,0.28487]
[1780260560093,60.2,73604.9,0.0,-0.99638,1e-05,0.28495]
[1780260565129,60.2,73605.54,0.0,-0.99637,1e-05,0.28526]
[1780260573185,60.2,73599.49,0.0,-0.99644,1e-05,0.28058]
[1780260575199,60.2,73597.33,0.0,-0.99645,1e-05,0.27955]
[1780260576568,60.2,73597.21,0.0,-0.99645,1e-05,0.27949]
[1780260576721,60.2,73597.21,0.0,-0.99645,1e-05,0.27949]
[1780260577214,60.2,73596.87,0.0,-0.99646,1e-05,0.27932]
[1780260577295,60.2,73596.87,0.0,-0.99646,1e-05,0.27932]
[1780260577473,60.2,73596.87,0.0,-0.99646,1e-05,0.27932]
[1780260578220,60.2,73596.21,0.0,-0.99646,1e-05,0.27901]
[1780260579227,60.2,73593.88,0.0,-0.99648,1e-05,0.27789]
[1780260584262,60.2,73600.45,0.0,-0.99643,1e-05,0.28104]
[1780260585269,60.2,73607.52,0.0,-0.99638,1e-05,0.28447]
[1780260586276,60.2,73608.15,0.0,-0.99638,1e-05,0.28478]
[1780260587820,60.2,73608.15,0.0,-0.99638,1e-05,0.28478]
[1780260587977,60.2,73608.15,0.0,-0.99638,1e-05,0.28478]
[1780260588079,60.2,73608.15,0.0,-0.99638,1e-05,0.28478]
[1780260588299,60.2,73608.15,0.0,-0.99638,1e-05,0.28478]
[1780260588477,60.2,73608.15,0.0,-0.99638,1e-05,0.28478]
[1780260588578,60.2,73608.15,0.0,-0.99638,1e-05,0.28478]
[1780260593325,60.2,73606.38,0.0,-0.99639,1e-05,0.28391]
[1780260598361,60.2,73601.04,0.0,-0.99643,1e-05,0.28133]
[1780260600443,60.2,73600.19,0.0,-0.99643,1e-05,0.28092]
[1780260600884,60.2,73600.19,0.0,-0.99643,1e-05,0.28092]
[1780260600975,60.2,73600.19,0.0,-0.99643,1e-05,0.28092]
[1780260601077,60.2,73595.71,0.0,-0.99646,1e-05,0.27877]
[1780260601531,60.2,73595.71,0.0,-0.99646,1e-05,0.27877]
[1780260601728,60.2,73595.71,0.0,-0.99646,1e-05,0.27877]
[1780260601825,60.2,73594.73,0.0,-0.99647,1e-05,0.2783]
[1780260602763,60.2,73594.73,0.0,-0.99647,1e-05,0.2783]
[1780260603983,60.2,73595.36,0.0,-0.99647,1e-05,0.2786]
[1780260604074,60.2,73595.36,0.0,-0.99647,1e-05,0.2786]
[1780260609438,60.2,73596.03,0.0,-0.99646,1e-05,0.27892]
[1780260616239,60.2,73596.32,0.0,-0.99646,1e-05,0.27906]
[1780260616470,60.2,73596.14,0.0,-0.99646,1e-05,0.27898]
[1780260616480,60.2,73596.14,0.0,-0.99646,1e-05,0.27898]
[1780260625550,60.2,73596.21,0.0,-0.99646,1e-05,0.27901]
[1780260628570,60.2,73606.76,0.0,-0.99639,1e-05,0.2841]
[1780260629580,60.2,73607.97,0.0,-0.99638,1e-05,0.28469]
[1780260630785,60.2,73607.97,0.0,-0.99638,1e-05,0.28469]
[1780260631592,60.2,73607.98,0.0,-0.9964,1e-05,0.28294]
[1780260633606,60.2,73610.36,0.0,-0.99639,1e-05,0.28409]
[1780260640837,60.2,73610.43,0.0,-0.99639,1e-05,0.28413]
[1780260646517,60.2,73610.4,0.0,-0.99639,1e-05,0.28411]
[1780260646725,60.2,73610.4,0.0,-0.99639,1e-05,0.28411]
[1780260646881,60.2,73610.04,0.0,-0.99639,1e-05,0.28394]
[1780260653747,60.2,73609.94,0.0,-0.99639,1e-05,0.28389]
[1780260658056,60.2,73609.94,0.0,-0.99639,1e-05,0.28389]
[1780260658219,60.2,73609.94,0.0,-0.99639,1e-05,0.28389]
[1780260658252,60.2,73609.94,0.0,-0.99639,1e-05,0.28389]
[1780260663818,60.2,73607.86,0.0,-0.9964,1e-05,0.28288]
[1780260664825,60.2,73604.5,0.0,-0.99643,1e-05,0.28126]
[1780260668856,60.2,73606.62,0.0,-0.99641,1e-05,0.28228]
[1780260669863,60.2,73612.81,0.0,-0.99637,1e-05,0.28529]
[1780260674898,60.2,73612.85,0.0,-0.99637,1e-05,0.28531]
[1780260680940,60.2,73613.0,0.0,-0.99637,1e-05,0.28538]
[1780260685974,60.2,73612.4,0.0,-0.99637,1e-05,0.28509]
[1780260696046,60.2,73615.62,0.0,-0.99637,1e-05,0.2849]
[1780260700075,60.2,73618.21,0.0,-0.99635,1e-05,0.28616]
[1780260705110,60.2,73617.16,0.0,-0.99636,1e-05,0.28565]
[1780260711155,60.2,73617.18,0.0,-0.99636,1e-05,0.28566]
[1780260716190,60.2,73617.18,0.0,-0.99636,1e-05,0.28566]
[1780260721225,60.2,73617.84,0.0,-0.99636,1e-05,0.28598]
[1780260726260,60.2,73616.94,0.0,-0.99636,1e-05,0.28554]
[1780260737337,60.2,73616.96,0.0,-0.99636,1e-05,0.28555]
[1780260740114,60.2,73616.96,0.0,-0.99636,1e-05,0.28555]
[1780260741975,60.2,73616.96,0.0,-0.99636,1e-05,0.28555]
[1780260747406,60.2,73616.96,0.0,-0.99636,1e-05,0.28555]
[1780260753217,60.2,73616.97,0.0,-0.99636,1e-05,0.28556]
[1780260753221,60.2,73616.97,0.0,-0.99638,1e-05,0.28379]
[1780260753471,60.2,73616.97,0.0,-0.99638,1e-05,0.28379]
[1780260759613,60.2,73617.04,0.0,-0.99638,1e-05,0.28383]
[1780260774596,60.2,73617.02,0.0,-0.99638,1e-05,0.28382]
[1780260780156,60.2,73617.02,0.0,-0.99638,1e-05,0.28382]
[1780260781979,60.2,73616.98,0.0,-0.99638,1e-05,0.2838]
[1780260784835,60.2,73616.98,0.0,-0.99638,1e-05,0.2838]
[1780260784971,60.2,73616.98,0.0,-0.99638,1e-05,0.2838]
[1780260790504,60.2,73616.5,0.0,-0.99639,1e-05,0.28357]
[1780260790720,60.2,73616.5,0.0,-0.99639,1e-05,0.28357]
[1780260790822,60.2,73616.71,0.0,-0.99639,1e-05,0.28367]
[1780260794311,60.2,73616.67,0.0,-0.99639,1e-05,0.28365]
[1780260794439,60.2,73616.67,0.0,-0.99639,1e-05,0.28365]
[1780260794471,60.2,73616.67,0.0,-0.99639,1e-05,0.28365]
[1780260798120,60.2,73616.59,0.0,-0.99639,1e-05,0.28361]
[1780260799980,60.2,73616.59,0.0,-0.99639,1e-05,0.28361]
[1780260802115,60.2,73617.74,0.0,-0.99638,1e-05,0.28417]
[1780260802220,60.2,73617.74,0.0,-0.99638,1e-05,0.28417]
[1780260802853,60.2,73616.81,0.0,-0.99639,1e-05,0.28372]
[1780260802980,60.2,73616.81,0.0,-0.99639,1e-05,0.28372]
[1780260803081,60.2,73616.81,0.0,-0.99639,1e-05,0.28372]
[1780260809845,60.2,73616.66,0.0,-0.99639,1e-05,0.28364]
[1780260811860,60.2,73617.16,0.0,-0.9964,1e-05,0.28213]
[1780260816974,60.2,73617.16,0.0,-0.9964,1e-05,0.28213]
[1780260817213,60.2,73617.16,0.0,-0.9964,1e-05,0.28213]
[1780260817218,60.2,73617.16,0.0,-0.9964,1e-05,0.28213]
[1780260821929,60.2,73619.81,0.0,-0.99639,1e-05,0.28342]
[1780260822936,60.2,73622.12,0.0,-0.99637,1e-05,0.28454]
[1780260826715,60.2,73622.53,0.0,-0.99637,1e-05,0.28474]
[1780260826719,60.2,73622.53,0.0,-0.99637,1e-05,0.28474]
[1780260826964,60.2,73623.71,0.0,-0.99636,1e-05,0.28532]
[1780260828788,60.2,73624.52,0.0,-0.99635,1e-05,0.28572]
[1780260828836,60.2,73624.52,0.0,-0.99635,1e-05,0.28572]
[1780260828973,60.2,73624.52,0.0,-0.99635,1e-05,0.28572]
[1780260832172,60.2,73624.39,0.0,-0.99636,1e-05,0.28565]
[1780260833976,60.2,73624.46,0.0,-0.99635,1e-05,0.28569]
[1780260838041,60.2,73626.78,0.0,-0.99634,1e-05,0.28682]
[1780260838789,60.2,73626.78,0.0,-0.99634,1e-05,0.28682]
[1780260838980,60.2,73626.78,0.0,-0.99634,1e-05,0.28682]
[1780260840055,60.2,73628.93,0.0,-0.99632,1e-05,0.28788]
[1780260841100,60.2,73628.93,0.0,-0.99632,1e-05,0.28788]
[1780260841220,60.2,73628.93,0.0,-0.99632,1e-05,0.28788]
[1780260841322,60.2,73628.77,0.0,-0.99632,1e-05,0.2878]
[1780260847104,60.2,73631.06,0.0,-0.99631,1e-05,0.28893]
[1780260852139,60.2,73631.46,0.0,-0.99631,1e-05,0.28913]
[1780260855427,60.2,73631.46,0.0,-0.99631,1e-05,0.28913]
[1780260855437,60.2,73631.46,0.0,-0.99631,1e-05,0.28913]
[1780260855471,60.2,73631.46,0.0,-0.99631,1e-05,0.28913]
[1780260857583,60.2,73631.45,0.0,-0.99631,1e-05,0.28913]
[1780260857977,60.2,73631.45,0.0,-0.99631,1e-05,0.28913]
[1780260861160,60.2,73632.29,0.0,-0.9963,1e-05,0.28954]
[1780260861223,60.2,73632.29,0.0,-0.9963,1e-05,0.28954]
[1780260861261,60.2,73632.29,0.0,-0.9963,1e-05,0.28954]
[1780260863388,60.2,73632.59,0.0,-0.9963,1e-05,0.28969]
[1780260863472,60.2,73632.59,0.0,-0.9963,1e-05,0.28969]
[1780260863489,60.2,73634.75,0.0,-0.99628,1e-05,0.29076]
[1780260869259,60.2,73633.41,0.0,-0.99629,1e-05,0.2901]
[1780260871273,60.2,73633.89,0.0,-0.99631,1e-05,0.28855]
[1780260873287,60.2,73635.4,0.0,-0.9963,1e-05,0.28929]
[1780260877267,60.2,73636.05,0.0,-0.9963,1e-05,0.28962]
[1780260877469,60.2,73636.05,0.0,-0.9963,1e-05,0.28962]
[1780260877493,60.2,73635.6,0.0,-0.9963,1e-05,0.28939]
[1780260879614,60.2,73635.5,0.0,-0.9963,1e-05,0.28934]
[1780260879626,60.2,73635.5,0.0,-0.9963,1e-05,0.28934]
[1780260879721,60.2,73635.5,0.0,-0.9963,1e-05,0.28934]
[1780260886378,60.2,73635.65,0.0,-0.9963,1e-05,0.28942]
[1780260891301,60.2,73635.6,0.0,-0.9963,1e-05,0.28939]
[1780260891469,60.2,73635.6,0.0,-0.9963,1e-05,0.28939]
[1780260891414,60.2,73635.59,0.0,-0.9963,1e-05,0.28939]
[1780260891937,60.2,73635.59,0.0,-0.9963,1e-05,0.28939]
[1780260891947,60.2,73635.59,0.0,-0.9963,1e-05,0.28939]
[1780260891977,60.2,73635.59,0.0,-0.9963,1e-05,0.28939]
[1780260892421,60.2,73635.43,0.0,-0.9963,1e-05,0.28931]
[1780260894435,60.2,73632.02,0.0,-0.99632,1e-05,0.28762]
[1780260896449,60.2,73634.43,0.0,-0.99631,1e-05,0.28881]
[1780260897456,60.2,73635.64,0.0,-0.9963,1e-05,0.28941]
[1780260897598,60.2,73635.64,0.0,-0.9963,1e-05,0.28941]
[1780260897683,60.2,73635.64,0.0,-0.9963,1e-05,0.28941]
[1780260898463,60.2,73636.21,0.0,-0.9963,1e-05,0.2897]
[1780260898971,60.2,73636.21,0.0,-0.9963,1e-05,0.2897]
[1780260899038,60.2,73636.21,0.0,-0.9963,1e-05,0.2897]
[1780260899222,60.2,73636.21,0.0,-0.9963,1e-05,0.2897]
[1780260901484,60.2,73637.88,0.0,-0.99628,1e-05,0.29052]
[1780260903518,60.2,73638.0,0.0,-0.99628,1e-05,0.29058]
[1780260903722,60.2,73638.09,0.0,-0.99628,1e-05,0.29063]
[1780260904505,60.2,73638.22,0.0,-0.99628,1e-05,0.29069]
[1780260907083,60.2,73639.18,0.0,-0.99627,1e-05,0.29117]
[1780260907163,60.2,73639.18,0.0,-0.99627,1e-05,0.29117]
[1780260907222,60.2,73639.18,0.0,-0.99627,1e-05,0.29117]
[1780260909540,60.2,73641.34,0.0,-0.99626,1e-05,0.29225]
[1780260914576,60.2,73641.91,0.0,-0.99626,1e-05,0.29253]
[1780260916590,60.2,73639.99,0.0,-0.99627,1e-05,0.29157]
[1780260922577,60.2,73640.73,0.0,-0.99626,1e-05,0.29194]
[1780260922719,60.2,73640.73,0.0,-0.99626,1e-05,0.29194]
[1780260922982,60.2,73640.73,0.0,-0.99626,1e-05,0.29194]
[1780260923146,60.2,73640.73,0.0,-0.99626,1e-05,0.29194]
[1780260923221,60.2,73640.73,0.0,-0.99626,1e-05,0.29194]
[1780260923242,60.2,73640.73,0.0,-0.99626,1e-05,0.29194]
[1780260928674,60.2,73640.81,0.0,-0.99626,1e-05,0.29198]
[1780260931695,60.2,73640.77,0.0,-0.99629,1e-05,0.29016]
[1780260939751,60.2,73640.82,0.0,-0.99629,1e-05,0.29019]
[1780260944786,60.2,73640.88,0.0,-0.99628,1e-05,0.29022]
[1780260948137,60.2,73641.5,0.0,-0.99628,1e-05,0.29053]
[1780260948219,60.2,73641.5,0.0,-0.99628,1e-05,0.29053]
[1780260948238,60.2,73641.99,0.0,-0.99628,1e-05,0.29077]
[1780260950102,60.2,73641.16,0.0,-0.99628,1e-05,0.29036]
[1780260950209,60.2,73641.16,0.0,-0.99628,1e-05,0.29036]
[1780260950223,60.2,73641.16,0.0,-0.99628,1e-05,0.29036]
[1780260957061,60.2,73639.51,0.0,-0.99629,1e-05,0.28954]
[1780260959230,60.2,73639.62,0.0,-0.99629,1e-05,0.28959]
[1780260960938,60.2,73639.68,0.0,-0.99629,1e-05,0.28962]
[1780260965666,60.2,73639.64,0.0,-0.99629,1e-05,0.2896]
[1780260965719,60.2,73639.64,0.0,-0.99629,1e-05,0.2896]
[1780260965901,60.2,73639.64,0.0,-0.99629,1e-05,0.2896]
[1780260971159,60.2,73639.7,0.0,-0.99629,1e-05,0.28963]
[1780260977201,60.2,73640.86,0.0,-0.99629,1e-05,0.29021]
[1780260978208,60.2,73644.0,0.0,-0.99626,1e-05,0.29177]
[1780260979215,60.2,73646.42,0.0,-0.99625,1e-05,0.29298]
[1780260982236,60.2,73649.41,0.0,-0.99622,1e-05,0.29448]
[1780260983243,60.2,73651.95,0.0,-0.99621,1e-05,0.29577]
[1780260984381,60.2,73651.95,0.0,-0.99621,1e-05,0.29577]
[1780260984470,60.2,73651.95,0.0,-0.99621,1e-05,0.29577]
[1780260984485,60.2,73652.97,0.0,-0.9962,1e-05,0.29628]
[1780260986298,60.2,73653.25,0.0,-0.9962,1e-05,0.29642]
[1780260986332,60.2,73653.25,0.0,-0.9962,1e-05,0.29642]
[1780260986474,60.2,73653.25,0.0,-0.9962,1e-05,0.29642]
[1780260989287,60.2,73651.43,0.0,-0.99621,1e-05,0.2955]
[1780260991301,60.2,73651.6,0.0,-0.99623,1e-05,0.29377]
[1780260992308,60.2,73649.95,0.0,-0.99624,1e-05,0.29294]
[1780260993315,60.2,73648.4,0.0,-0.99625,1e-05,0.29217]
[1780260994322,60.2,73650.07,0.0,-0.99624,1e-05,0.293]
[1780260995061,60.2,73650.07,0.0,-0.99624,1e-05,0.293]
[1780260995222,60.2,73650.07,0.0,-0.99624,1e-05,0.293]
[1780260995330,60.2,73651.17,0.0,-0.99623,1e-05,0.29355]
[1780260996506,60.2,73652.34,0.0,-0.99623,1e-05,0.29414]
[1780260997044,60.2,73652.34,0.0,-0.99623,1e-05,0.29414]
[1780260997111,60.2,73652.34,0.0,-0.99623,1e-05,0.29414]
[1780260997226,60.2,73652.34,0.0,-0.99623,1e-05,0.29414]
[1780261002378,60.2,73652.22,0.0,-0.99623,1e-05,0.29408]
[1780261007413,60.2,73652.53,0.0,-0.99623,1e-05,0.29424]
[1780261008847,60.2,73652.53,0.0,-0.99623,1e-05,0.29424]
[1780261008972,60.2,73652.53,0.0,-0.99623,1e-05,0.29424]
[1780261009069,60.2,73652.53,0.0,-0.99623,1e-05,0.29424]
[1780261010532,60.2,73652.53,0.0,-0.99623,1e-05,0.29424]
[1780261010591,60.2,73652.53,0.0,-0.99623,1e-05,0.29424]
[1780261010725,60.2,73652.53,0.0,-0.99623,1e-05,0.29424]
[1780261013455,60.2,73651.33,0.0,-0.99623,1e-05,0.29363]
[1780261019498,60.2,73651.5,0.0,-0.99623,1e-05,0.29372]
[1780261022519,60.2,73652.8,0.0,-0.99622,1e-05,0.29437]
[1780261023807,60.2,73652.31,0.0,-0.99623,1e-05,0.29413]
[1780261023972,60.2,73652.31,0.0,-0.99623,1e-05,0.29413]
[1780261024533,60.2,73651.44,0.0,-0.99623,1e-05,0.29369]
[1780261025676,60.2,73651.44,0.0,-0.99623,1e-05,0.29369]
[1780261025721,60.2,73651.47,0.0,-0.99623,1e-05,0.2937]
[1780261025841,60.2,73651.47,0.0,-0.99623,1e-05,0.2937]
[1780261025971,60.2,73651.47,0.0,-0.99623,1e-05,0.2937]
[1780261031582,60.2,73652.39,0.0,-0.99623,1e-05,0.29417]
[1780261032594,60.2,73656.56,0.0,-0.9962,1e-05,0.29627]
[1780261033050,60.2,73656.56,0.0,-0.9962,1e-05,0.29627]
[1780261033601,60.2,73658.13,0.0,-0.99618,1e-05,0.29707]
[1780261034947,60.2,73658.95,0.0,-0.99618,1e-05,0.29748]
[1780261035088,60.2,73658.95,0.0,-0.99618,1e-05,0.29748]
[1780261035615,60.2,73657.01,0.0,-0.99619,1e-05,0.2965]
[1780261036237,60.2,73657.01,0.0,-0.99619,1e-05,0.2965]
[1780261036622,60.2,73656.73,0.0,-0.99619,1e-05,0.29636]
[1780261041657,60.2,73657.3,0.0,-0.99619,1e-05,0.29665]
[1780261043671,60.2,73659.07,0.0,-0.99618,1e-05,0.29754]
[1780261046325,60.2,73659.26,0.0,-0.99618,1e-05,0.29764]
[1780261046339,60.2,73659.26,0.0,-0.99618,1e-05,0.29764]
[1780261046471,60.2,73659.26,0.0,-0.99618,1e-05,0.29764]
[1780261054748,60.2,73659.96,0.0,-0.99619,1e-05,0.29616]
[1780261060405,60.2,73659.99,0.0,-0.99619,1e-05,0.29618]
[1780261060470,60.2,73659.99,0.0,-0.99619,1e-05,0.29618]
[1780261060506,60.2,73659.73,0.0,-0.9962,1e-05,0.29605]
[1780261061599,60.2,73659.73,0.0,-0.9962,1e-05,0.29605]
[1780261061667,60.2,73659.73,0.0,-0.9962,1e-05,0.29605]
[1780261061721,60.2,73659.73,0.0,-0.9962,1e-05,0.29605]
[1780261066832,60.2,73659.91,0.0,-0.9962,1e-05,0.29614]
[1780261073881,60.2,73659.9,0.0,-0.9962,1e-05,0.29613]
[1780261078859,60.2,73659.85,0.0,-0.9962,1e-05,0.29611]
[1780261078972,60.2,73659.85,0.0,-0.9962,1e-05,0.29611]
[1780261079073,60.2,73659.93,0.0,-0.99619,1e-05,0.29615]
[1780261081614,60.2,73659.97,0.0,-0.99619,1e-05,0.29617]
[1780261081719,60.2,73659.97,0.0,-0.99619,1e-05,0.29617]
[1780261081727,60.2,73659.97,0.0,-0.99619,1e-05,0.29617]
[1780261081992,60.2,73659.6,0.0,-0.9962,1e-05,0.29598]
[1780261087341,60.2,73658.93,0.0,-0.9962,1e-05,0.29564]
[1780261087469,60.2,73658.93,0.0,-0.9962,1e-05,0.29564]
[1780261087501,60.2,73658.62,0.0,-0.9962,1e-05,0.29548]
[1780261088158,60.2,73658.62,0.0,-0.9962,1e-05,0.29548]
[1780261088223,60.2,73658.62,0.0,-0.9962,1e-05,0.29548]
[1780261088333,60.2,73658.62,0.0,-0.9962,1e-05,0.29548]
[1780261088470,60.2,73658.62,0.0,-0.9962,1e-05,0.29548]
[1780261091006,60.2,73657.6,0.0,-0.99621,1e-05,0.29497]
[1780261092015,60.2,73654.02,0.0,-0.99624,1e-05,0.29317]
[1780261094198,60.2,73654.02,0.0,-0.99624,1e-05,0.29317]
[1780261094223,60.2,73654.02,0.0,-0.99624,1e-05,0.29317]
[1780261094297,60.2,73653.46,0.0,-0.99624,1e-05,0.29289]
[1780261094850,60.2,73653.46,0.0,-0.99624,1e-05,0.29289]
[1780261094907,60.2,73653.46,0.0,-0.99624,1e-05,0.29289]
[1780261094972,60.2,73653.46,0.0,-0.99624,1e-05,0.29289]
[1780261095049,60.2,73653.46,0.0,-0.99624,1e-05,0.29289]
[1780261096043,60.2,73651.96,0.0,-0.99625,1e-05,0.29214]
[1780261098225,60.2,73651.96,0.0,-0.99625,1e-05,0.29214]
[1780261098494,60.2,73651.96,0.0,-0.99625,1e-05,0.29214]
[1780261099064,60.2,73654.07,0.0,-0.99624,1e-05,0.29319]
[1780261100221,60.2,73654.07,0.0,-0.99624,1e-05,0.29319]
[1780261100410,60.2,73654.07,0.0,-0.99624,1e-05,0.29319]
[1780261101437,60.2,73654.07,0.0,-0.99624,1e-05,0.29319]
[1780261101536,60.2,73651.97,0.0,-0.99625,1e-05,0.29214]
[1780261104220,60.2,73651.47,0.0,-0.99626,1e-05,0.29189]
[1780261104362,60.2,73651.47,0.0,-0.99626,1e-05,0.29189]
[1780261104462,60.2,73650.48,0.0,-0.99626,1e-05,0.2914]
[1780261105106,60.2,73649.39,0.0,-0.99627,1e-05,0.29085]
[1780261106224,60.2,73649.39,0.0,-0.99627,1e-05,0.29085]
[1780261106355,60.2,73649.39,0.0,-0.99627,1e-05,0.29085]
[1780261108223,60.2,73648.82,0.0,-0.99627,1e-05,0.29057]
[1780261108285,60.2,73648.82,0.0,-0.99627,1e-05,0.29057]
[1780261110236,60.2,73648.71,0.0,-0.99627,1e-05,0.29051]
[1780261110335,60.2,73648.71,0.0,-0.99627,1e-05,0.29051]
[1780261112155,60.2,73646.49,0.0,-0.99631,1e-05,0.28761]
[1780261114224,60.2,73646.31,0.0,-0.99631,1e-05,0.28753]
[1780261114403,60.2,73646.31,0.0,-0.99631,1e-05,0.28753]
[1780261114499,60.2,73645.25,0.0,-0.99632,1e-05,0.287]
[1780261118222,60.2,73644.7,0.0,-0.99633,1e-05,0.28673]
[1780261118239,60.2,73644.7,0.0,-0.99633,1e-05,0.28673]
[1780261120554,60.2,73644.7,0.0,-0.99633,1e-05,0.28673]
[1780261122223,60.2,73644.9,0.0,-0.99632,1e-05,0.28683]
[1780261122542,60.2,73644.9,0.0,-0.99632,1e-05,0.28683]
[1780261122550,60.2,73646.58,0.0,-0.99631,1e-05,0.28766]
[1780261124221,60.2,73646.02,0.0,-0.99632,1e-05,0.28738]
[1780261124462,60.2,73646.02,0.0,-0.99632,1e-05,0.28738]
[1780261128220,60.2,73645.94,0.0,-0.99632,1e-05,0.28734]
[1780261128437,60.2,73645.94,0.0,-0.99632,1e-05,0.28734]
[1780261130224,60.2,73645.81,0.0,-0.99632,1e-05,0.28728]
[1780261130397,60.2,73645.81,0.0,-0.99632,1e-05,0.28728]
[1780261136332,60.2,73645.31,0.0,-0.99632,1e-05,0.28703]
[1780261136940,60.2,73645.31,0.0,-0.99632,1e-05,0.28703]
[1780261136972,60.2,73645.31,0.0,-0.99632,1e-05,0.28703]
[1780261137015,60.2,73645.31,0.0,-0.99632,1e-05,0.28703]
[1780261141222,60.2,73645.49,0.0,-0.99632,1e-05,0.28712]
[1780261148416,60.2,73645.68,0.0,-0.99632,1e-05,0.28722]
[1780261150430,60.2,73643.93,0.0,-0.99633,1e-05,0.28635]
[1780261152444,60.2,73641.22,0.0,-0.99635,1e-05,0.28502]
[1780261154458,60.2,73639.58,0.0,-0.99636,1e-05,0.28422]
[1780261159265,60.2,73639.07,0.0,-0.99636,1e-05,0.28397]
[1780261159344,60.2,73639.07,0.0,-0.99636,1e-05,0.28397]
[1780261159468,60.2,73639.07,0.0,-0.99636,1e-05,0.28397]
[1780261165535,60.2,73639.15,0.0,-0.99636,1e-05,0.28401]
[1780261171577,60.2,73637.64,0.0,-0.9964,1e-05,0.2815]
[1780261177618,60.2,73636.98,0.0,-0.9964,1e-05,0.28118]
[1780261182654,60.2,73638.64,0.0,-0.99639,1e-05,0.28199]
[1780261187689,60.2,73637.38,0.0,-0.9964,1e-05,0.28138]
[1780261191717,60.2,73634.53,0.0,-0.99642,1e-05,0.28]
[1780261194553,60.2,73634.31,0.0,-0.99642,1e-05,0.27989]
[1780261194719,60.2,73634.31,0.0,-0.99642,1e-05,0.27989]
[1780261194859,60.2,73634.31,0.0,-0.99642,1e-05,0.27989]
[1780261194970,60.2,73634.52,0.0,-0.99642,1e-05,0.27999]
[1780261194989,60.2,73634.52,0.0,-0.99642,1e-05,0.27999]
[1780261197758,60.2,73641.89,0.0,-0.99637,1e-05,0.28357]
[1780261198220,60.2,73641.89,0.0,-0.99637,1e-05,0.28357]
[1780261198228,60.2,73641.89,0.0,-0.99637,1e-05,0.28357]
[1780261198766,60.2,73638.75,0.0,-0.99639,1e-05,0.28204]
[1780261200221,60.2,73638.87,0.0,-0.99639,1e-05,0.2821]
[1780261200396,60.2,73638.87,0.0,-0.99639,1e-05,0.2821]
[1780261200780,60.2,73643.56,0.0,-0.99636,1e-05,0.28439]
[1780261201856,60.2,73643.56,0.0,-0.99636,1e-05,0.28439]
[1780261201862,60.2,73647.27,0.0,-0.99633,1e-05,0.28621]
[1780261201979,60.2,73647.27,0.0,-0.99633,1e-05,0.28621]
[1780261202045,60.2,73647.27,0.0,-0.99633,1e-05,0.28621]
[1780261202794,60.2,73649.4,0.0,-0.99632,1e-05,0.28726]
[1780261207828,60.2,73649.71,0.0,-0.99631,1e-05,0.28741]
[1780261212865,60.2,73651.17,0.0,-0.9963,1e-05,0.28814]
[1780261213872,60.2,73656.98,0.0,-0.99626,1e-05,0.29102]
[1780261219915,60.2,73657.6,0.0,-0.99626,1e-05,0.29133]
[1780261224950,60.2,73656.67,0.0,-0.99626,1e-05,0.29087]
[1780261233006,60.2,73651.46,0.0,-0.99632,1e-05,0.28648]
[1780261237036,60.2,73647.09,0.0,-0.99635,1e-05,0.28434]
[1780261238043,60.2,73644.27,0.0,-0.99637,1e-05,0.28296]
[1780261241064,60.2,73642.81,0.0,-0.99638,1e-05,0.28225]
[1780261242610,60.2,73642.81,0.0,-0.99638,1e-05,0.28225]
[1780261242719,60.2,73642.81,0.0,-0.99638,1e-05,0.28225]
[1780261242820,60.2,73642.6,0.0,-0.99638,1e-05,0.28214]
[1780261248114,60.2,73641.59,0.0,-0.99639,1e-05,0.28165]
[1780261258187,60.2,73641.86,0.0,-0.99639,1e-05,0.28178]
[1780261261207,60.2,73637.8,0.0,-0.99642,1e-05,0.27982]
[1780261265236,60.2,73634.65,0.0,-0.99644,1e-05,0.2783]
[1780261266243,60.2,73631.79,0.0,-0.99646,1e-05,0.27693]
[1780261272285,60.2,73631.18,0.0,-0.99646,1e-05,0.27663]
[1780261279335,60.2,73631.27,0.0,-0.99646,1e-05,0.27668]
[1780261287392,60.2,73630.26,0.0,-0.99647,1e-05,0.27619]
[1780261292759,60.2,73630.22,0.0,-0.99647,1e-05,0.27618]
[1780261293434,60.2,73623.05,0.0,-0.99654,1e-05,0.27105]
[1780261298469,60.2,73621.8,0.0,-0.99655,1e-05,0.27046]
[1780261303504,60.2,73622.44,0.0,-0.99654,1e-05,0.27076]
[1780261310553,60.2,73622.26,0.0,-0.99654,1e-05,0.27067]
[1780261310987,60.2,73622.26,0.0,-0.99654,1e-05,0.27067]
[1780261315588,60.2,73624.17,0.0,-0.99653,1e-05,0.27157]
[1780261316595,60.2,73618.99,0.0,-0.99657,1e-05,0.26914]
[1780261318868,60.2,73618.58,0.0,-0.99657,1e-05,0.26895]
[1780261318970,60.2,73618.58,0.0,-0.99657,1e-05,0.26895]
[1780261318924,60.2,73618.01,0.0,-0.99657,1e-05,0.26868]
[1780261324650,60.2,73618.32,0.0,-0.99657,1e-05,0.26883]
[1780261328678,60.2,73623.35,0.0,-0.99654,1e-05,0.27119]
[1780261330693,60.2,73624.83,0.0,-0.99653,1e-05,0.27188]
[1780261332707,60.2,73627.28,0.0,-0.99651,1e-05,0.27304]
[1780261338750,60.2,73626.45,0.0,-0.99652,1e-05,0.27265]
[1780261339757,60.2,73624.04,0.0,-0.99653,1e-05,0.27151]
[1780261346634,60.2,73623.41,0.0,-0.99654,1e-05,0.27121]
[1780261346803,60.2,73623.41,0.0,-0.99654,1e-05,0.27121]
[1780261353242,60.2,73622.73,0.0,-0.99654,1e-05,0.27089]
[1780261353343,60.2,73622.73,0.0,-0.99656,1e-05,0.26918]
[1780261355870,60.2,73620.62,0.0,-0.99658,1e-05,0.26819]
[1780261357201,60.2,73620.29,0.0,-0.99658,1e-05,0.26804]
[1780261357219,60.2,73620.29,0.0,-0.99658,1e-05,0.26804]
[1780261357883,60.2,73620.08,0.0,-0.99658,1e-05,0.26794]
[1780261360019,60.2,73620.12,0.0,-0.99658,1e-05,0.26796]
[1780261363926,60.2,73618.47,0.0,-0.99659,1e-05,0.26719]
[1780261370511,60.2,73618.47,0.0,-0.99659,1e-05,0.26719]
[1780261370719,60.2,73618.47,0.0,-0.99659,1e-05,0.26719]
[1780261370820,60.2,73618.47,0.0,-0.99659,1e-05,0.26719]
[1780261381045,60.2,73617.57,0.0,-0.9966,1e-05,0.26677]
[1780261383058,60.2,73614.98,0.0,-0.99661,1e-05,0.26557]
[1780261384066,60.2,73612.13,0.0,-0.99663,1e-05,0.26426]
[1780261387907,60.2,73611.6,0.0,-0.99664,1e-05,0.26401]
[1780261393129,60.2,73610.25,0.0,-0.99664,1e-05,0.26339]
[1780261396150,60.2,73612.83,0.0,-0.99663,1e-05,0.26458]
[1780261403199,60.2,73611.41,0.0,-0.99664,1e-05,0.26393]
[1780261404205,60.2,73608.96,0.0,-0.99665,1e-05,0.2628]
[1780261414276,60.2,73608.96,0.0,-0.99667,1e-05,0.26112]
[1780261418304,60.2,73606.71,0.0,-0.99669,1e-05,0.2601]
[1780261423339,60.2,73605.18,0.0,-0.9967,1e-05,0.2594]
[1780261430388,60.2,73604.53,0.0,-0.9967,1e-05,0.25911]
[1780261438445,60.2,73604.39,0.0,-0.9967,1e-05,0.25904]
[1780261443480,60.2,73607.26,0.0,-0.99668,1e-05,0.26035]
[1780261445081,60.2,73607.26,0.0,-0.99668,1e-05,0.26035]
[1780261445499,60.2,73625.09,0.0,-0.99657,1e-05,0.26857]
[1780261446550,60.2,73625.09,0.0,-0.99657,1e-05,0.26857]
[1780261446628,60.2,73624.07,0.0,-0.99658,1e-05,0.26809]
[1780261448517,60.2,73618.95,0.0,-0.99661,1e-05,0.26571]
[1780261449990,60.2,73618.95,0.0,-0.99661,1e-05,0.26571]
[1780261450023,60.2,73624.89,0.0,-0.99657,1e-05,0.26848]
[1780261450221,60.2,73624.89,0.0,-0.99657,1e-05,0.26848]
[1780261450532,60.2,73632.86,0.0,-0.99652,1e-05,0.27222]
[1780261451539,60.2,73632.94,0.0,-0.99652,1e-05,0.27226]
[1780261453553,60.2,73636.33,0.0,-0.99649,1e-05,0.27387]
[1780261456574,60.2,73637.73,0.0,-0.99648,1e-05,0.27453]
[1780261461608,60.2,73634.76,0.0,-0.9965,1e-05,0.27312]
[1780261466647,60.2,73633.68,0.0,-0.99651,1e-05,0.27261]
[1780261472018,60.2,73633.68,0.0,-0.99651,1e-05,0.27261]
[1780261472083,60.2,73633.68,0.0,-0.99653,1e-05,0.27088]
[1780261473696,60.2,73631.96,0.0,-0.99654,1e-05,0.27007]
[1780261474727,60.2,73631.96,0.0,-0.99654,1e-05,0.27007]
[1780261474971,60.2,73631.96,0.0,-0.99654,1e-05,0.27007]
[1780261475072,60.2,73629.68,0.0,-0.99656,1e-05,0.269]
[1780261476718,60.2,73640.7,0.0,-0.99649,1e-05,0.2742]
[1780261477725,60.2,73633.45,0.0,-0.99653,1e-05,0.27077]
[1780261478732,60.2,73628.85,0.0,-0.99657,1e-05,0.26861]
[1780261479738,60.2,73622.17,0.0,-0.99661,1e-05,0.2655]
[1780261480746,60.2,73617.97,0.0,-0.99664,1e-05,0.26357]
[1780261481745,60.2,73617.97,0.0,-0.99664,1e-05,0.26357]
[1780261481982,60.2,73617.97,0.0,-0.99664,1e-05,0.26357]
[1780261482060,60.2,73619.72,0.0,-0.99662,1e-05,0.26437]
[1780261485781,60.2,73625.99,0.0,-0.99658,1e-05,0.26728]
[1780261486788,60.2,73628.25,0.0,-0.99657,1e-05,0.26833]
[1780261489809,60.2,73630.11,0.0,-0.99656,1e-05,0.2692]
[1780261491823,60.2,73631.96,0.0,-0.99654,1e-05,0.27007]
[1780261496858,60.2,73636.37,0.0,-0.99652,1e-05,0.27215]
[1780261497865,60.2,73642.96,0.0,-0.99647,1e-05,0.27528]
[1780261499879,60.2,73643.94,0.0,-0.99646,1e-05,0.27575]
[1780261501896,60.2,73638.66,0.0,-0.9965,1e-05,0.27323]
[1780261502903,60.2,73618.52,0.0,-0.99663,1e-05,0.26382]
[1780261503912,60.2,73635.6,0.0,-0.99652,1e-05,0.27179]
[1780261504919,60.2,73635.98,0.0,-0.99652,1e-05,0.27197]
[1780261505926,60.2,73636.02,0.0,-0.99652,1e-05,0.27198]
[1780261506932,60.2,73633.53,0.0,-0.99653,1e-05,0.27081]
[1780261514988,60.2,73633.85,0.0,-0.99653,1e-05,0.27096]
[1780261517003,60.2,73636.31,0.0,-0.99652,1e-05,0.27212]
[1780261522038,60.2,73633.79,0.0,-0.99653,1e-05,0.27093]
[1780261525059,60.2,73632.2,0.0,-0.99654,1e-05,0.27018]
[1780261527764,60.2,73632.05,0.0,-0.99654,1e-05,0.27011]
[1780261527971,60.2,73632.05,0.0,-0.99654,1e-05,0.27011]
[1780261528080,60.2,73632.81,0.0,-0.99654,1e-05,0.27047]
[1780261531101,60.2,73633.04,0.0,-0.99656,1e-05,0.26886]
[1780261536136,60.2,73633.14,0.0,-0.99656,1e-05,0.2689]
[1780261541171,60.2,73633.14,0.0,-0.99656,1e-05,0.2689]
[1780261545199,60.2,73631.32,0.0,-0.99657,1e-05,0.26805]
[1780261548220,60.2,73628.91,0.0,-0.99659,1e-05,0.26693]
[1780261549227,60.2,73624.34,0.0,-0.99662,1e-05,0.26481]
[1780261554261,60.2,73624.89,0.0,-0.99661,1e-05,0.26506]
[1780261559297,60.2,73624.63,0.0,-0.99661,1e-05,0.26494]
[1780261566346,60.2,73624.49,0.0,-0.99662,1e-05,0.26488]
[1780261567353,60.2,73626.47,0.0,-0.9966,1e-05,0.2658]
[1780261574402,60.2,73624.77,0.0,-0.99661,1e-05,0.26501]
[1780261579438,60.2,73622.28,0.0,-0.99663,1e-05,0.26386]
[1780261584473,60.2,73622.33,0.0,-0.99663,1e-05,0.26388]
[1780261590794,60.2,73622.45,0.0,-0.99663,1e-05,0.26394]
[1780261591522,60.2,73620.94,0.0,-0.99666,1e-05,0.26155]
[1780261597567,60.2,73622.0,0.0,-0.99665,1e-05,0.26204]
[1780261602601,60.2,73622.56,0.0,-0.99665,1e-05,0.2623]
[1780261607636,60.2,73623.11,0.0,-0.99665,1e-05,0.26255]
[1780261612675,60.2,73622.86,0.0,-0.99665,1e-05,0.26243]
[1780261618717,60.2,73623.29,0.0,-0.99664,1e-05,0.26263]
[1780261624759,60.2,73623.05,0.0,-0.99665,1e-05,0.26252]
[1780261629794,60.2,73623.49,0.0,-0.99664,1e-05,0.26272]
[1780261634831,60.2,73623.36,0.0,-0.99664,1e-05,0.26266]
[1780261639866,60.2,73623.6,0.0,-0.99664,1e-05,0.26277]
[1780261644900,60.2,73623.6,0.0,-0.99664,1e-05,0.26277]
[1780261650943,60.2,73623.44,0.0,-0.99664,1e-05,0.2627]
[1780261651950,60.2,73623.43,0.0,-0.99666,1e-05,0.26101]
[1780261656985,60.2,73623.64,0.0,-0.99666,1e-05,0.2611]
[1780261664034,60.2,73623.25,0.0,-0.99667,1e-05,0.26093]
[1780261669069,60.2,73623.25,0.0,-0.99667,1e-05,0.26093]
[1780261676119,60.2,73623.33,0.0,-0.99666,1e-05,0.26096]
[1780261681154,60.2,73623.43,0.0,-0.99666,1e-05,0.26101]
[1780261682161,60.2,73625.41,0.0,-0.99665,1e-05,0.26191]
[1780261687196,60.2,73625.88,0.0,-0.99665,1e-05,0.26213]
[1780261688203,60.2,73627.83,0.0,-0.99664,1e-05,0.26303]
[1780261693240,60.2,73626.64,0.0,-0.99664,1e-05,0.26248]
[1780261696259,60.2,73629.06,0.0,-0.99663,1e-05,0.26359]
[1780261697266,60.2,73623.0,0.0,-0.99667,1e-05,0.26081]
[1780261700287,60.2,73622.15,0.0,-0.99667,1e-05,0.26042]
[1780261707336,60.2,73621.36,0.0,-0.99668,1e-05,0.26006]
[1780261708343,60.2,73619.26,0.0,-0.99669,1e-05,0.25911]
[1780261711364,60.2,73619.36,0.0,-0.99671,1e-05,0.25748]
[1780261716399,60.2,73620.58,0.0,-0.9967,1e-05,0.25803]
[1780261717406,60.2,73626.56,0.0,-0.99667,1e-05,0.26075]
[1780261722441,60.2,73626.86,0.0,-0.99666,1e-05,0.26089]
[1780261728483,60.2,73627.01,0.0,-0.99666,1e-05,0.26096]
[1780261730496,60.2,73629.17,0.0,-0.99665,1e-05,0.26195]
[1780261736539,60.2,73628.78,0.0,-0.99665,1e-05,0.26177]
[1780261742581,60.2,73628.87,0.0,-0.99665,1e-05,0.26181]
[1780261747617,60.2,73629.23,0.0,-0.99665,1e-05,0.26198]
[1780261754666,60.2,73627.25,0.0,-0.99666,1e-05,0.26107]
[1780261756680,60.2,73624.89,0.0,-0.99668,1e-05,0.25999]
[1780261759700,60.2,73623.21,0.0,-0.99669,1e-05,0.25923]
[1780261762721,60.2,73620.72,0.0,-0.9967,1e-05,0.2581]
[1780261767757,60.2,73619.59,0.0,-0.99671,1e-05,0.25758]
[1780261771785,60.2,73619.6,0.0,-0.99673,1e-05,0.25592]
[1780261776821,60.2,73618.69,0.0,-0.99674,1e-05,0.25551]
[1780261781856,60.2,73618.8,0.0,-0.99674,1e-05,0.25556]
[1780261786891,60.2,73619.93,0.0,-0.99673,1e-05,0.25607]
[1780261791926,60.2,73619.85,0.0,-0.99673,1e-05,0.25603]
[1780261796961,60.2,73620.14,0.0,-0.99673,1e-05,0.25616]
[1780261801995,60.2,73619.96,0.0,-0.99673,1e-05,0.25608]
[1780261807037,60.2,73620.38,0.0,-0.99673,1e-05,0.25627]
[1780261816100,60.2,73620.51,0.0,-0.99672,1e-05,0.25633]
[1780261819121,60.2,73622.46,0.0,-0.99671,1e-05,0.25721]
[1780261824156,60.2,73622.39,0.0,-0.99671,1e-05,0.25718]
[1780261828184,60.2,73620.25,0.0,-0.99673,1e-05,0.25621]
[1780261835233,60.2,73619.76,0.0,-0.99675,1e-05,0.25433]
[1780261843288,60.2,73619.78,0.0,-0.99675,1e-05,0.25434]
[1780261854365,60.2,73619.47,0.0,-0.99675,1e-05,0.2542]
[1780261860408,60.2,73618.46,0.0,-0.99676,1e-05,0.25375]
[1780261866449,60.2,73618.36,0.0,-0.99676,1e-05,0.25371]
[1780261868464,60.2,73620.45,0.0,-0.99675,1e-05,0.25464]
[1780261873499,60.2,73618.36,0.0,-0.99676,1e-05,0.25371]
[1780261878534,60.2,73615.5,0.0,-0.99678,1e-05,0.25243]
[1780261878629,60.2,73615.5,0.0,-0.99678,1e-05,0.25243]
[1780261880230,60.2,73615.38,0.0,-0.99678,1e-05,0.25238]
[1780261880295,60.2,73615.38,0.0,-0.99678,1e-05,0.25238]
[1780261883569,60.2,73617.99,0.0,-0.99676,1e-05,0.25354]
[1780261888604,60.2,73618.06,0.0,-0.99676,1e-05,0.25357]
[1780261891624,60.2,73618.05,0.0,-0.99678,1e-05,0.25192]
[1780261893611,60.2,73618.06,0.0,-0.99678,1e-05,0.25192]
[1780261893723,60.2,73618.06,0.0,-0.99678,1e-05,0.25192]
[1780261893733,60.2,73618.06,0.0,-0.99678,1e-05,0.25192]
[1780261893752,60.2,73618.06,0.0,-0.99678,1e-05,0.25192]
[1780261893973,60.2,73618.06,0.0,-0.99678,1e-05,0.25192]
[1780261894072,60.2,73618.07,0.0,-0.99678,1e-05,0.25192]
[1780261899681,60.2,73618.02,0.0,-0.99678,1e-05,0.2519]
[1780261904717,60.2,73617.45,0.0,-0.99679,1e-05,0.25165]
[1780261909486,60.2,73617.68,0.0,-0.99678,1e-05,0.25175]
[1780261909587,60.2,73619.78,0.0,-0.99677,1e-05,0.25269]
[1780261910228,60.2,73619.78,0.0,-0.99677,1e-05,0.25269]
[1780261914261,60.2,73619.72,0.0,-0.99677,1e-05,0.25266]
[1780261914475,60.2,73619.72,0.0,-0.99677,1e-05,0.25266]
[1780261914543,60.2,73619.72,0.0,-0.99677,1e-05,0.25266]
[1780261915653,60.2,73619.72,0.0,-0.99677,1e-05,0.25266]
[1780261915722,60.2,73619.72,0.0,-0.99677,1e-05,0.25266]
[1780261921837,60.2,73619.92,0.0,-0.99677,1e-05,0.25275]
[1780261922927,60.2,73619.92,0.0,-0.99677,1e-05,0.25275]
[1780261923851,60.2,73617.68,0.0,-0.99678,1e-05,0.25175]
[1780261925154,60.2,73617.68,0.0,-0.99678,1e-05,0.25175]
[1780261925222,60.2,73617.68,0.0,-0.99678,1e-05,0.25175]
[1780261925239,60.2,73617.68,0.0,-0.99678,1e-05,0.25175]
[1780261925401,60.2,73617.68,0.0,-0.99678,1e-05,0.25175]
[1780261925471,60.2,73617.68,0.0,-0.99678,1e-05,0.25175]
[1780261925483,60.2,73617.83,0.0,-0.99678,1e-05,0.25182]
[1780261930900,60.2,73617.46,0.0,-0.99679,1e-05,0.25165]
[1780261935496,60.2,73617.5,0.0,-0.99679,1e-05,0.25167]
[1780261936226,60.2,73617.5,0.0,-0.99679,1e-05,0.25167]
[1780261936751,60.2,73617.5,0.0,-0.99679,1e-05,0.25167]
[1780261936974,60.2,73617.5,0.0,-0.99679,1e-05,0.25167]
[1780261936977,60.2,73617.51,0.0,-0.99679,1e-05,0.25168]
[1780261941977,60.2,73617.52,0.0,-0.99679,1e-05,0.25168]
[1780261947119,60.2,73617.64,0.0,-0.99678,1e-05,0.25173]
[1780261947237,60.2,73617.64,0.0,-0.99678,1e-05,0.25173]
[1780261951040,60.2,73617.5,0.0,-0.99681,1e-05,0.25003]
[1780261959096,60.2,73617.61,0.0,-0.99681,1e-05,0.25008]
[1780261962528,60.2,73617.89,0.0,-0.9968,1e-05,0.2502]
[1780261964221,60.2,73618.11,0.0,-0.9968,1e-05,0.2503]
[1780261964410,60.2,73618.11,0.0,-0.9968,1e-05,0.2503]
[1780261964469,60.2,73618.11,0.0,-0.9968,1e-05,0.2503]
[1780261970534,60.2,73618.1,0.0,-0.9968,1e-05,0.25029]
[1780261970711,60.2,73618.09,0.0,-0.9968,1e-05,0.25029]
[1780261970722,60.2,73618.09,0.0,-0.9968,1e-05,0.25029]
[1780261976602,60.2,73618.19,0.0,-0.9968,1e-05,0.25033]
[1780261976722,60.2,73618.19,0.0,-0.9968,1e-05,0.25033]
[1780261976813,60.2,73618.19,0.0,-0.9968,1e-05,0.25033]
[1780261981256,60.2,73616.46,0.0,-0.99681,1e-05,0.24957]
[1780261985301,60.2,73617.24,0.0,-0.99681,1e-05,0.24991]
[1780261985334,60.2,73617.24,0.0,-0.99681,1e-05,0.24991]
[1780261985475,60.2,73617.24,0.0,-0.99681,1e-05,0.24991]
[1780261986291,60.2,73614.33,0.0,-0.99683,1e-05,0.24863]
[1780261991327,60.2,73612.54,0.0,-0.99684,1e-05,0.24784]
[1780261993239,60.2,73612.67,0.0,-0.99684,1e-05,0.2479]
[1780261993307,60.2,73612.67,0.0,-0.99684,1e-05,0.2479]
[1780261993365,60.2,73612.67,0.0,-0.99684,1e-05,0.2479]
[1780261993480,60.2,73612.67,0.0,-0.99684,1e-05,0.2479]
[1780261993558,60.2,73610.51,0.0,-0.99685,1e-05,0.24695]
[1780261994350,60.2,73612.73,0.0,-0.99684,1e-05,0.24793]
[1780261999385,60.2,73612.5,0.0,-0.99684,1e-05,0.24783]
[1780262000392,60.2,73611.01,0.0,-0.99685,1e-05,0.24717]
[1780262005427,60.2,73609.73,0.0,-0.99685,1e-05,0.24661]
[1780262008743,60.2,73609.24,0.0,-0.99686,1e-05,0.2464]
[1780262008846,60.2,73609.24,0.0,-0.99686,1e-05,0.2464]
[1780262008889,60.2,73609.24,0.0,-0.99686,1e-05,0.2464]
[1780262008975,60.2,73609.24,0.0,-0.99686,1e-05,0.2464]
[1780262009454,60.2,73609.23,0.0,-0.99686,1e-05,0.2464]
[1780262011469,60.2,73608.95,0.0,-0.99688,1e-05,0.24465]
[1780262013713,60.2,73608.91,0.0,-0.99688,1e-05,0.24464]
[1780262014221,60.2,73608.87,0.0,-0.99688,1e-05,0.24462]
[1780262014490,60.2,73612.83,0.0,-0.99686,1e-05,0.24634]
[1780262016019,60.2,73612.46,0.0,-0.99686,1e-05,0.24618]
[1780262016222,60.2,73612.46,0.0,-0.99686,1e-05,0.24618]
[1780262016503,60.2,73612.38,0.0,-0.99686,1e-05,0.24615]
[1780262020531,60.2,73610.9,0.0,-0.99687,1e-05,0.2455]
[1780262022039,60.2,73611.3,0.0,-0.99686,1e-05,0.24568]
[1780262022224,60.2,73611.3,0.0,-0.99686,1e-05,0.24568]
[1780262023581,60.2,73600.86,0.0,-0.99693,1e-05,0.24116]
[1780262024073,60.2,73600.86,0.0,-0.99693,1e-05,0.24116]
[1780262024562,60.2,73598.64,0.0,-0.99694,1e-05,0.24021]
[1780262025746,60.2,73598.64,0.0,-0.99694,1e-05,0.24021]
[1780262025569,60.2,73593.51,0.0,-0.99697,1e-05,0.23803]
[1780262026576,60.2,73587.45,0.0,-0.99701,1e-05,0.23547]
[1780262027620,60.2,73587.45,0.0,-0.99701,1e-05,0.23547]
[1780262028590,60.2,73584.38,0.0,-0.99703,1e-05,0.23419]
[1780262030306,60.2,73584.18,0.0,-0.99703,1e-05,0.2341]
[1780262030604,60.2,73586.3,0.0,-0.99701,1e-05,0.23499]
[1780262035638,60.2,73585.64,0.0,-0.99702,1e-05,0.23472]
[1780262040675,60.2,73585.22,0.0,-0.99702,1e-05,0.23454]
[1780262041952,60.2,73585.65,0.0,-0.99702,1e-05,0.23472]
[1780262041961,60.2,73585.65,0.0,-0.99702,1e-05,0.23472]
[1780262041975,60.2,73585.65,0.0,-0.99702,1e-05,0.23472]
[1780262047724,60.2,73585.06,0.0,-0.99702,1e-05,0.23447]
[1780262047914,60.2,73585.06,0.0,-0.99702,1e-05,0.23447]
[1780262047976,60.2,73585.06,0.0,-0.99702,1e-05,0.23447]
[1780262048731,60.2,73585.1,0.0,-0.99702,1e-05,0.23449]
[1780262054773,60.2,73584.94,0.0,-0.99702,1e-05,0.23442]
[1780262057266,60.2,73585.01,0.0,-0.99702,1e-05,0.23445]
[1780262057288,60.2,73585.01,0.0,-0.99702,1e-05,0.23445]
[1780262057473,60.2,73585.01,0.0,-0.99702,1e-05,0.23445]
[1780262064843,60.2,73584.98,0.0,-0.99702,1e-05,0.23444]
[1780262065849,60.2,73582.5,0.0,-0.99704,1e-05,0.2334]
[1780262068165,60.2,73581.46,0.0,-0.99704,1e-05,0.23297]
[1780262068221,60.2,73581.46,0.0,-0.99704,1e-05,0.23297]
[1780262068472,60.2,73581.46,0.0,-0.99704,1e-05,0.23297]
[1780262068530,60.2,73581.46,0.0,-0.99704,1e-05,0.23297]
[1780262068722,60.2,73581.46,0.0,-0.99704,1e-05,0.23297]
[1780262068572,60.2,73581.52,0.0,-0.99704,1e-05,0.233]
[1780262071892,60.2,73580.85,0.0,-0.99707,1e-05,0.23116]
[1780262076927,60.2,73580.98,0.0,-0.99707,1e-05,0.23122]
[1780262082326,60.2,73581.02,0.0,-0.99706,1e-05,0.23123]
[1780262082394,60.2,73581.02,0.0,-0.99706,1e-05,0.23123]
[1780262082475,60.2,73581.02,0.0,-0.99706,1e-05,0.23123]
[1780262082658,60.2,73581.02,0.0,-0.99706,1e-05,0.23123]
[1780262085721,60.2,73581.02,0.0,-0.99706,1e-05,0.23123]
[1780262085971,60.2,73581.02,0.0,-0.99706,1e-05,0.23123]
[1780262087522,60.2,73580.98,0.0,-0.99707,1e-05,0.23122]
[1780262087724,60.2,73580.98,0.0,-0.99707,1e-05,0.23122]
[1780262087739,60.2,73580.98,0.0,-0.99707,1e-05,0.23122]
[1780262087572,60.2,73581.1,0.0,-0.99706,1e-05,0.23127]
[1780262093041,60.2,73580.3,0.0,-0.99707,1e-05,0.23094]
[1780262098076,60.2,73582.28,0.0,-0.99706,1e-05,0.23176]
[1780262103111,60.2,73581.22,0.0,-0.99706,1e-05,0.23132]
[1780262107139,60.2,73582.72,0.0,-0.99705,1e-05,0.23194]
[1780262112209,60.2,73582.3,0.0,-0.99706,1e-05,0.23176]
[1780262112216,60.2,73582.3,0.0,-0.99706,1e-05,0.23176]
[1780262112475,60.2,73582.3,0.0,-0.99706,1e-05,0.23176]
[1780262112499,60.2,73582.3,0.0,-0.99706,1e-05,0.23176]
[1780262112838,60.2,73582.25,0.0,-0.99706,1e-05,0.23174]
[1780262112977,60.2,73582.25,0.0,-0.99706,1e-05,0.23174]
[1780262113076,60.2,73582.25,0.0,-0.99706,1e-05,0.23174]
[1780262116002,60.2,73582.25,0.0,-0.99706,1e-05,0.23174]
[1780262116202,60.2,73587.81,0.0,-0.99703,1e-05,0.23406]
[1780262117233,60.2,73587.81,0.0,-0.99703,1e-05,0.23406]
[1780262117353,60.2,73587.81,0.0,-0.99703,1e-05,0.23406]
[1780262119741,60.2,73589.6,0.0,-0.99701,1e-05,0.23481]
[1780262125265,60.2,73593.48,0.0,-0.99699,1e-05,0.23644]
[1780262128286,60.2,73590.27,0.0,-0.99701,1e-05,0.23509]
[1780262131307,60.2,73590.66,0.0,-0.99703,1e-05,0.23368]
[1780262136342,60.2,73590.5,0.0,-0.99703,1e-05,0.23362]
[1780262141381,60.2,73590.62,0.0,-0.99703,1e-05,0.23367]
[1780262146416,60.2,73598.21,0.0,-0.99698,1e-05,0.23686]
[1780262147423,60.2,73599.69,0.0,-0.99697,1e-05,0.23748]
[1780262149085,60.2,73599.77,0.0,-0.99697,1e-05,0.23752]
[1780262149222,60.2,73599.77,0.0,-0.99697,1e-05,0.23752]
[1780262149235,60.2,73599.77,0.0,-0.99697,1e-05,0.23752]
[1780262149471,60.2,73599.77,0.0,-0.99697,1e-05,0.23752]
[1780262150346,60.2,73601.04,0.0,-0.99697,1e-05,0.23805]
[1780262150473,60.2,73601.04,0.0,-0.99697,1e-05,0.23805]
[1780262150575,60.2,73599.93,0.0,-0.99697,1e-05,0.23758]
[1780262152458,60.2,73602.33,0.0,-0.99696,1e-05,0.2386]
[1780262156550,60.2,73602.51,0.0,-0.99696,1e-05,0.23868]
[1780262156661,60.2,73602.51,0.0,-0.99696,1e-05,0.23868]
[1780262156723,60.2,73602.51,0.0,-0.99696,1e-05,0.23868]
[1780262156805,60.2,73602.51,0.0,-0.99696,1e-05,0.23868]
[1780262158500,60.2,73600.45,0.0,-0.99697,1e-05,0.2378]
[1780262159723,60.2,73600.45,0.0,-0.99697,1e-05,0.2378]
[1780262160114,60.2,73600.53,0.0,-0.99697,1e-05,0.23784]
[1780262160513,60.2,73602.49,0.0,-0.99696,1e-05,0.23867]
[1780262162517,60.2,73601.65,0.0,-0.99696,1e-05,0.23831]
[1780262162720,60.2,73601.65,0.0,-0.99696,1e-05,0.23831]
[1780262162822,60.2,73601.6,0.0,-0.99696,1e-05,0.23829]
[1780262163725,60.2,73601.6,0.0,-0.99696,1e-05,0.23829]
[1780262163863,60.2,73601.6,0.0,-0.99696,1e-05,0.23829]
[1780262165725,60.2,73601.73,0.0,-0.99696,1e-05,0.23835]
[1780262165863,60.2,73601.73,0.0,-0.99696,1e-05,0.23835]
[1780262167729,60.2,73601.47,0.0,-0.99696,1e-05,0.23824]
[1780262167914,60.2,73601.47,0.0,-0.99696,1e-05,0.23824]
[1780262169726,60.2,73602.12,0.0,-0.99696,1e-05,0.23851]
[1780262169866,60.2,73602.12,0.0,-0.99696,1e-05,0.23851]
[1780262173605,60.2,73605.24,0.0,-0.99694,1e-05,0.23984]
[1780262174612,60.2,73607.88,0.0,-0.99693,1e-05,0.24097]
[1780262175170,60.2,73607.88,0.0,-0.99693,1e-05,0.24097]
[1780262175732,60.2,73607.88,0.0,-0.99693,1e-05,0.24097]
[1780262175932,60.2,73608.08,0.0,-0.99692,1e-05,0.24106]
[1780262175970,60.2,73608.08,0.0,-0.99692,1e-05,0.24106]
[1780262176049,60.2,73608.08,0.0,-0.99692,1e-05,0.24106]
[1780262177450,60.2,73608.24,0.0,-0.99692,1e-05,0.24113]
[1780262177471,60.2,73608.24,0.0,-0.99692,1e-05,0.24113]
[1780262177551,60.2,73608.24,0.0,-0.99692,1e-05,0.24113]
[1780262179726,60.2,73608.24,0.0,-0.99692,1e-05,0.24113]
[1780262179846,60.2,73608.24,0.0,-0.99692,1e-05,0.24113]
[1780262181729,60.2,73608.2,0.0,-0.99692,1e-05,0.24111]
[1780262181879,60.2,73608.2,0.0,-0.99692,1e-05,0.24111]
[1780262185724,60.2,73607.45,0.0,-0.99693,1e-05,0.24079]
[1780262185852,60.2,73607.45,0.0,-0.99693,1e-05,0.24079]
[1780262187703,60.2,73610.73,0.0,-0.99691,1e-05,0.2422]
[1780262188418,60.2,73610.73,0.0,-0.99691,1e-05,0.2422]
[1780262188471,60.2,73610.73,0.0,-0.99691,1e-05,0.2422]
[1780262188710,60.2,73611.4,0.0,-0.9969,1e-05,0.24249]
[1780262189724,60.2,73611.4,0.0,-0.9969,1e-05,0.24249]
[1780262189830,60.2,73611.4,0.0,-0.9969,1e-05,0.24249]
[1780262191731,60.2,73610.96,0.0,-0.99693,1e-05,0.24069]
[1780262193721,60.2,73610.95,0.0,-0.99693,1e-05,0.24069]
[1780262193859,60.2,73610.95,0.0,-0.99693,1e-05,0.24069]
[1780262195724,60.2,73610.95,0.0,-0.99693,1e-05,0.24069]
[1780262195976,60.2,73611.06,0.0,-0.99693,1e-05,0.24073]
[1780262197435,60.2,73611.06,0.0,-0.99693,1e-05,0.24073]
[1780262197471,60.2,73611.06,0.0,-0.99693,1e-05,0.24073]
[1780262197773,60.2,73611.02,0.0,-0.99693,1e-05,0.24072]
[1780262199726,60.2,73611.02,0.0,-0.99693,1e-05,0.24072]
[1780262199861,60.2,73611.02,0.0,-0.99693,1e-05,0.24072]
[1780262201727,60.2,73610.84,0.0,-0.99693,1e-05,0.24064]
[1780262201799,60.2,73610.84,0.0,-0.99693,1e-05,0.24064]
[1780262205726,60.2,73610.84,0.0,-0.99693,1e-05,0.24064]
[1780262205842,60.2,73610.84,0.0,-0.99693,1e-05,0.24064]
[1780262208217,60.2,73610.69,0.0,-0.99693,1e-05,0.24058]
[1780262208471,60.2,73610.69,0.0,-0.99693,1e-05,0.24058]
[1780262208572,60.2,73610.69,0.0,-0.99693,1e-05,0.24058]
[1780262209730,60.2,73610.69,0.0,-0.99693,1e-05,0.24058]
[1780262209965,60.2,73610.81,0.0,-0.99693,1e-05,0.24063]
[1780262211723,60.2,73610.81,0.0,-0.99693,1e-05,0.24063]
[1780262211841,60.2,73610.81,0.0,-0.99693,1e-05,0.24063]
[1780262215723,60.2,73611.47,0.0,-0.99692,1e-05,0.24091]
[1780262215887,60.2,73611.47,0.0,-0.99692,1e-05,0.24091]
[1780262216906,60.2,73620.44,0.0,-0.99687,1e-05,0.24479]
[1780262217049,60.2,73620.44,0.0,-0.99687,1e-05,0.24479]
[1780262217193,60.2,73620.44,0.0,-0.99687,1e-05,0.24479]
[1780262217224,60.2,73620.44,0.0,-0.99687,1e-05,0.24479]
[1780262217913,60.2,73621.22,0.0,-0.99686,1e-05,0.24512]
[1780262219508,60.2,73621.62,0.0,-0.99686,1e-05,0.2453]
[1780262219724,60.2,73621.62,0.0,-0.99686,1e-05,0.2453]
[1780262219926,60.2,73620.8,0.0,-0.99687,1e-05,0.24494]
[1780262222090,60.2,73620.97,0.0,-0.99687,1e-05,0.24502]
[1780262222218,60.2,73620.97,0.0,-0.99687,1e-05,0.24502]
[1780262222471,60.2,73620.97,0.0,-0.99687,1e-05,0.24502]
[1780262222724,60.2,73620.97,0.0,-0.99687,1e-05,0.24502]
[1780262222784,60.2,73623.56,0.0,-0.99685,1e-05,0.24615]
[1780262222948,60.2,73625.09,0.0,-0.99684,1e-05,0.24682]
[1780262225727,60.2,73625.64,0.0,-0.99684,1e-05,0.24706]
[1780262225837,60.2,73625.64,0.0,-0.99684,1e-05,0.24706]
[1780262226976,60.2,73627.51,0.0,-0.99683,1e-05,0.24788]
[1780262229726,60.2,73626.33,0.0,-0.99683,1e-05,0.24736]
[1780262229864,60.2,73626.33,0.0,-0.99683,1e-05,0.24736]
[1780262232903,60.2,73626.48,0.0,-0.99683,1e-05,0.24742]
[1780262232970,60.2,73626.11,0.0,-0.99683,1e-05,0.24726]
[1780262232976,60.2,73626.11,0.0,-0.99683,1e-05,0.24726]
[1780262233018,60.2,73627.96,0.0,-0.99682,1e-05,0.24808]
[1780262235032,60.2,73629.54,0.0,-0.99681,1e-05,0.24877]
[1780262236704,60.2,73629.54,0.0,-0.99681,1e-05,0.24877]
[1780262236719,60.2,73629.54,0.0,-0.99681,1e-05,0.24877]
[1780262236806,60.2,73629.44,0.0,-0.99681,1e-05,0.24873]
[1780262241074,60.2,73631.28,0.0,-0.9968,1e-05,0.24954]
[1780262246109,60.2,73631.09,0.0,-0.9968,1e-05,0.24946]
[1780262251144,60.2,73631.47,0.0,-0.99682,1e-05,0.24798]
[1780262254449,60.2,73631.58,0.0,-0.99682,1e-05,0.24803]
[1780262254470,60.2,73631.58,0.0,-0.99682,1e-05,0.24803]
[1780262254550,60.2,73631.39,0.0,-0.99682,1e-05,0.24794]
[1780262260209,60.2,73631.24,0.0,-0.99682,1e-05,0.24788]
[1780262265243,60.2,73632.26,0.0,-0.99682,1e-05,0.24833]
[1780262266251,60.2,73634.17,0.0,-0.99681,1e-05,0.24917]
[1780262271286,60.2,73633.34,0.0,-0.99681,1e-05,0.2488]
[1780262272292,60.2,73631.66,0.0,-0.99682,1e-05,0.24806]
[1780262273300,60.2,73629.92,0.0,-0.99683,1e-05,0.2473]
[1780262278335,60.2,73630.15,0.0,-0.99683,1e-05,0.2474]
[1780262284378,60.2,73630.04,0.0,-0.99683,1e-05,0.24735]
[1780262289724,60.2,73629.33,0.0,-0.99684,1e-05,0.24704]
[1780262289779,60.2,73629.33,0.0,-0.99684,1e-05,0.24704]
[1780262289825,60.2,73627.89,0.0,-0.99684,1e-05,0.24641]
[1780262295455,60.2,73628.02,0.0,-0.99684,1e-05,0.24646]
[1780262296462,60.2,73623.06,0.0,-0.99687,1e-05,0.2443]
[1780262297469,60.2,73620.27,0.0,-0.99689,1e-05,0.24309]
[1780262298476,60.2,73618.76,0.0,-0.9969,1e-05,0.24244]
[1780262299292,60.2,73618.76,0.0,-0.9969,1e-05,0.24244]
[1780262299470,60.2,73618.76,0.0,-0.9969,1e-05,0.24244]
[1780262299483,60.2,73619.64,0.0,-0.99689,1e-05,0.24282]
[1780262304518,60.2,73618.42,0.0,-0.9969,1e-05,0.24229]
[1780262305525,60.2,73613.58,0.0,-0.99693,1e-05,0.24021]
[1780262309553,60.2,73615.23,0.0,-0.99692,1e-05,0.24092]
[1780262310560,60.2,73620.51,0.0,-0.99689,1e-05,0.24319]
[1780262311567,60.2,73621.77,0.0,-0.9969,1e-05,0.24212]
[1780262312574,60.2,73627.56,0.0,-0.99687,1e-05,0.24463]
[1780262314589,60.2,73629.16,0.0,-0.99686,1e-05,0.24533]
[1780262318617,60.2,73631.29,0.0,-0.99684,1e-05,0.24626]
[1780262322645,60.2,73633.15,0.0,-0.99683,1e-05,0.24708]
[1780262327680,60.2,73634.02,0.0,-0.99683,1e-05,0.24746]
[1780262331708,60.2,73632.73,0.0,-0.99683,1e-05,0.24689]
[1780262333722,60.2,73631.37,0.0,-0.99684,1e-05,0.2463]
[1780262336743,60.2,73628.13,0.0,-0.99686,1e-05,0.24488]
[1780262338758,60.2,73625.18,0.0,-0.99688,1e-05,0.2436]
[1780262339764,60.2,73619.64,0.0,-0.99692,1e-05,0.24121]
[1780262340772,60.2,73614.9,0.0,-0.99694,1e-05,0.23917]
[1780262341779,60.2,73610.33,0.0,-0.99697,1e-05,0.23723]
[1780262342786,60.2,73608.91,0.0,-0.99698,1e-05,0.23663]
[1780262347821,60.2,73607.65,0.0,-0.99699,1e-05,0.2361]
[1780262350842,60.2,73605.24,0.0,-0.997,1e-05,0.23508]
[1780262354870,60.2,73608.39,0.0,-0.99698,1e-05,0.23641]
[1780262355877,60.2,73609.76,0.0,-0.99697,1e-05,0.23699]
[1780262357892,60.2,73608.52,0.0,-0.99698,1e-05,0.23646]
[1780262360912,60.2,73610.06,0.0,-0.99697,1e-05,0.23712]
[1780262363934,60.2,73608.72,0.0,-0.99698,1e-05,0.23655]
[1780262368969,60.2,73605.27,0.0,-0.997,1e-05,0.23509]
[1780262369976,60.2,73602.44,0.0,-0.99702,1e-05,0.2339]
[1780262370983,60.2,73599.66,0.0,-0.99703,1e-05,0.23274]
[1780262371990,60.2,73598.62,0.0,-0.99706,1e-05,0.23075]
[1780262372998,60.2,73597.13,0.0,-0.99707,1e-05,0.23013]
[1780262374004,60.2,73593.36,0.0,-0.99709,1e-05,0.22858]
[1780262377026,60.2,73590.83,0.0,-0.9971,1e-05,0.22754]
[1780262377470,60.2,73590.83,0.0,-0.9971,1e-05,0.22754]
[1780262382061,60.2,73587.93,0.0,-0.99712,1e-05,0.22636]
[1780262384075,60.2,73590.35,0.0,-0.99711,1e-05,0.22734]
[1780262385082,60.2,73593.1,0.0,-0.99709,1e-05,0.22847]
[1780262387096,60.2,73588.91,0.0,-0.99712,1e-05,0.22676]
[1780262390267,60.2,73587.28,0.0,-0.99713,1e-05,0.22609]
[1780262391124,60.2,73588.84,0.0,-0.99712,1e-05,0.22673]
[1780262392131,60.2,73584.29,0.0,-0.99714,1e-05,0.22488]
[1780262396159,60.2,73579.76,0.0,-0.99717,1e-05,0.22305]
[1780262397166,60.2,73577.54,0.0,-0.99718,1e-05,0.22216]
[1780262400188,60.2,73573.26,0.0,-0.9972,1e-05,0.22045]
[1780262401195,60.2,73570.5,0.0,-0.99722,1e-05,0.21935]
[1780262402506,60.2,73570.5,0.0,-0.99722,1e-05,0.21935]
[1780262402721,60.2,73570.5,0.0,-0.99722,1e-05,0.21935]
[1780262402822,60.2,73571.74,0.0,-0.99721,1e-05,0.21984]
[1780262408118,60.2,73571.71,0.0,-0.99721,1e-05,0.21983]
[1780262415295,60.2,73570.69,0.0,-0.99722,1e-05,0.21943]
[1780262420330,60.2,73570.73,0.0,-0.99722,1e-05,0.21944]
[1780262426372,60.2,73570.19,0.0,-0.99722,1e-05,0.21923]
[1780262429438,60.2,73570.84,0.0,-0.99722,1e-05,0.21949]
[1780262429469,60.2,73570.84,0.0,-0.99722,1e-05,0.21949]
[1780262429570,60.2,73571.08,0.0,-0.99722,1e-05,0.21958]
[1780262432415,60.2,73573.36,0.0,-0.99722,1e-05,0.21899]
[1780262437449,60.2,73573.56,0.0,-0.99722,1e-05,0.21907]
[1780262443491,60.2,73573.23,0.0,-0.99722,1e-05,0.21893]
[1780262448526,60.2,73573.47,0.0,-0.99722,1e-05,0.21903]
[1780262450441,60.2,73573.82,0.0,-0.99722,1e-05,0.21917]
[1780262450469,60.2,73573.82,0.0,-0.99722,1e-05,0.21917]
[1780262450543,60.2,73573.69,0.0,-0.99722,1e-05,0.21912]
[1780262455577,60.2,73573.09,0.0,-0.99722,1e-05,0.21888]
[1780262460574,60.2,73572.61,0.0,-0.99723,1e-05,0.21869]
[1780262460858,60.2,73572.61,0.0,-0.99723,1e-05,0.21869]
[1780262466655,60.2,73573.17,0.0,-0.99722,1e-05,0.21891]
[1780262471690,60.2,73573.32,0.0,-0.99722,1e-05,0.21897]
[1780262475275,60.2,73573.52,0.0,-0.99722,1e-05,0.21905]
[1780262475470,60.2,73573.52,0.0,-0.99722,1e-05,0.21905]
[1780262475718,60.2,73573.49,0.0,-0.99722,1e-05,0.21904]
[1780262480753,60.2,73574.06,0.0,-0.99722,1e-05,0.21926]
[1780262485788,60.2,73573.72,0.0,-0.99722,1e-05,0.21913]
[1780262489820,60.2,73574.92,0.0,-0.99721,1e-05,0.2196]
[1780262491834,60.2,73575.52,0.0,-0.99723,1e-05,0.21834]
[1780262492841,60.2,73577.19,0.0,-0.99722,1e-05,0.219]
[1780262494298,60.2,73577.1,0.0,-0.99722,1e-05,0.21897]
[1780262494470,60.2,73577.1,0.0,-0.99722,1e-05,0.21897]
[1780262494855,60.2,73576.42,0.0,-0.99722,1e-05,0.2187]
[1780262497876,60.2,73577.74,0.0,-0.99722,1e-05,0.21922]
[1780262498882,60.2,73581.95,0.0,-0.99719,1e-05,0.2209]
[1780262505932,60.2,73582.62,0.0,-0.99719,1e-05,0.22117]
[1780262507946,60.2,73580.42,0.0,-0.9972,1e-05,0.22029]
[1780262514995,60.2,73580.77,0.0,-0.9972,1e-05,0.22043]
[1780262520032,60.2,73581.1,0.0,-0.9972,1e-05,0.22056]
[1780262526074,60.2,73581.53,0.0,-0.9972,1e-05,0.22073]
[1780262537152,60.2,73581.81,0.0,-0.99719,1e-05,0.22084]
[1780262538158,60.2,73583.28,0.0,-0.99719,1e-05,0.22143]
[1780262544203,60.2,73583.27,0.0,-0.99719,1e-05,0.22143]
[1780262555281,60.2,73583.11,0.0,-0.99721,1e-05,0.21985]
[1780262562329,60.2,73583.68,0.0,-0.9972,1e-05,0.22008]
[1780262567364,60.2,73583.72,0.0,-0.9972,1e-05,0.22009]
[1780262570385,60.2,73585.8,0.0,-0.99719,1e-05,0.22092]
[1780262577434,60.2,73585.13,0.0,-0.99719,1e-05,0.22066]
[1780262579448,60.2,73582.49,0.0,-0.99721,1e-05,0.2196]
[1780262581462,60.2,73580.44,0.0,-0.99722,1e-05,0.21879]
[1780262584483,60.2,73579.22,0.0,-0.99723,1e-05,0.21831]
[1780262589518,60.2,73579.21,0.0,-0.99723,1e-05,0.2183]
[1780262591532,60.2,73577.85,0.0,-0.99723,1e-05,0.21777]
[1780262596568,60.2,73577.76,0.0,-0.99724,1e-05,0.21773]
[1780262601603,60.2,73576.88,0.0,-0.99724,1e-05,0.21738]
[1780262606637,60.2,73577.52,0.0,-0.99724,1e-05,0.21764]
[1780262611673,60.2,73576.69,0.0,-0.99726,1e-05,0.21582]
[1780262615701,60.2,73580.15,0.0,-0.99724,1e-05,0.21718]
[1780262621743,60.2,73580.64,0.0,-0.99724,1e-05,0.21737]
[1780262626778,60.2,73580.38,0.0,-0.99724,1e-05,0.21727]
[1780262631813,60.2,73580.57,0.0,-0.99724,1e-05,0.21734]
[1780262636848,60.2,73580.52,0.0,-0.99724,1e-05,0.21732]
[1780262642890,60.2,73580.75,0.0,-0.99724,1e-05,0.21741]
[1780262652962,60.2,73581.17,0.0,-0.99723,1e-05,0.21758]
[1780262657998,60.2,73581.13,0.0,-0.99724,1e-05,0.21756]
[1780262664041,60.2,73580.74,0.0,-0.99724,1e-05,0.21741]
[1780262670083,60.2,73581.02,0.0,-0.99724,1e-05,0.21752]
[1780262674111,60.2,73581.08,0.0,-0.99725,1e-05,0.21605]
[1780262681160,60.2,73581.1,0.0,-0.99725,1e-05,0.21606]
[1780262686195,60.2,73582.17,0.0,-0.99725,1e-05,0.21648]
[1780262686695,60.2,73582.17,0.0,-0.99725,1e-05,0.21648]
[1780262687727,60.2,73582.17,0.0,-0.99725,1e-05,0.21648]
[1780262688566,60.2,73582.17,0.0,-0.99725,1e-05,0.21648]
[1780262688721,60.2,73582.17,0.0,-0.99725,1e-05,0.21648]
[1780262689216,60.2,73583.45,0.0,-0.99724,1e-05,0.21698]
[1780262694252,60.2,73583.48,0.0,-0.99724,1e-05,0.21699]
[1780262696265,60.2,73581.24,0.0,-0.99725,1e-05,0.21611]
[1780262697273,60.2,73579.56,0.0,-0.99726,1e-05,0.21545]
[1780262697647,60.2,73579.56,0.0,-0.99726,1e-05,0.21545]
[1780262699732,60.2,73578.84,0.0,-0.99727,1e-05,0.21517]
[1780262701301,60.2,73581.41,0.0,-0.99725,1e-05,0.21618]
[1780262701519,60.2,73581.41,0.0,-0.99725,1e-05,0.21618]
[1780262701728,60.2,73581.41,0.0,-0.99725,1e-05,0.21618]
[1780262701732,60.2,73581.41,0.0,-0.99725,1e-05,0.21618]
[1780262702308,60.2,73583.39,0.0,-0.99724,1e-05,0.21696]
[1780262703315,60.2,73581.85,0.0,-0.99725,1e-05,0.21635]
[1780262704421,60.2,73581.85,0.0,-0.99725,1e-05,0.21635]
[1780262704470,60.2,73581.59,0.0,-0.99725,1e-05,0.21625]
[1780262705329,60.2,73581.79,0.0,-0.99725,1e-05,0.21633]
[1780262709357,60.2,73578.95,0.0,-0.99727,1e-05,0.21522]
[1780262710364,60.2,73580.86,0.0,-0.99726,1e-05,0.21596]
[1780262711061,60.2,73580.86,0.0,-0.99726,1e-05,0.21596]
[1780262711175,60.2,73580.86,0.0,-0.99726,1e-05,0.21596]
[1780262711224,60.2,73580.86,0.0,-0.99726,1e-05,0.21596]
[1780262713385,60.2,73578.63,0.0,-0.99727,1e-05,0.21509]
[1780262714392,60.2,73577.01,0.0,-0.99728,1e-05,0.21446]
[1780262715399,60.2,73573.98,0.0,-0.99729,1e-05,0.21328]
[1780262716406,60.2,73572.66,0.0,-0.9973,1e-05,0.21277]
[1780262719312,60.2,73572.59,0.0,-0.9973,1e-05,0.21274]
[1780262719427,60.2,73572.69,0.0,-0.9973,1e-05,0.21278]
[1780262719470,60.2,73572.69,0.0,-0.9973,1e-05,0.21278]
[1780262719790,60.2,73572.69,0.0,-0.9973,1e-05,0.21278]
[1780262719825,60.2,73572.69,0.0,-0.9973,1e-05,0.21278]
[1780262719972,60.2,73572.69,0.0,-0.9973,1e-05,0.21278]
[1780262720434,60.2,73572.8,0.0,-0.9973,1e-05,0.21282]
[1780262724462,60.2,73569.55,0.0,-0.99732,1e-05,0.21156]
[1780262728985,60.2,73569.49,0.0,-0.99732,1e-05,0.21154]
[1780262729098,60.2,73569.49,0.0,-0.99732,1e-05,0.21154]
[1780262729211,60.2,73569.49,0.0,-0.99732,1e-05,0.21154]
[1780262729221,60.2,73569.49,0.0,-0.99732,1e-05,0.21154]
[1780262729308,60.2,73569.18,0.0,-0.99732,1e-05,0.21142]
[1780262729497,60.2,73567.25,0.0,-0.99733,1e-05,0.21068]
[1780262731511,60.2,73567.82,0.0,-0.99734,1e-05,0.20944]
[1780262736148,60.2,73568.43,0.0,-0.99734,1e-05,0.20967]
[1780262736221,60.2,73568.43,0.0,-0.99734,1e-05,0.20967]
[1780262736322,60.2,73568.07,0.0,-0.99734,1e-05,0.20953]
[1780262736811,60.2,73568.07,0.0,-0.99734,1e-05,0.20953]
[1780262736976,60.2,73568.07,0.0,-0.99734,1e-05,0.20953]
[1780262736988,60.2,73568.07,0.0,-0.99734,1e-05,0.20953]
[1780262737227,60.2,73568.07,0.0,-0.99734,1e-05,0.20953]
[1780262742588,60.2,73567.9,0.0,-0.99734,1e-05,0.20947]
[1780262745234,60.2,73567.98,0.0,-0.99734,1e-05,0.2095]
[1780262745468,60.2,73567.98,0.0,-0.99734,1e-05,0.2095]
[1780262745727,60.2,73567.98,0.0,-0.99734,1e-05,0.2095]
[1780262747623,60.2,73565.49,0.0,-0.99736,1e-05,0.20855]
[1780262749473,60.2,73565.49,0.0,-0.99736,1e-05,0.20855]
[1780262749720,60.2,73565.1,0.0,-0.99736,1e-05,0.2084]
[1780262749809,60.2,73563.31,0.0,-0.99737,1e-05,0.20772]
[1780262750724,60.2,73563.31,0.0,-0.99737,1e-05,0.20772]
[1780262750878,60.2,73563.31,0.0,-0.99737,1e-05,0.20772]
[1780262750990,60.2,73563.31,0.0,-0.99737,1e-05,0.20772]
[1780262751065,60.2,73561.02,0.0,-0.99738,1e-05,0.20685]
[1780262751651,60.2,73555.7,0.0,-0.99741,1e-05,0.20485]
[1780262752658,60.2,73548.1,0.0,-0.99745,1e-05,0.20201]
[1780262753665,60.2,73544.18,0.0,-0.99747,1e-05,0.20056]
[1780262755819,60.2,73543.38,0.0,-0.99747,1e-05,0.20027]
[1780262755932,60.2,73543.38,0.0,-0.99747,1e-05,0.20027]
[1780262756458,60.2,73543.38,0.0,-0.99747,1e-05,0.20027]
[1780262756471,60.2,73543.38,0.0,-0.99747,1e-05,0.20027]
[1780262755994,60.2,73544.9,0.0,-0.99746,1e-05,0.20083]
[1780262756596,60.2,73544.9,0.0,-0.99746,1e-05,0.20083]
[1780262756722,60.2,73544.9,0.0,-0.99746,1e-05,0.20083]
[1780262758702,60.2,73539.74,0.0,-0.99749,1e-05,0.19894]
[1780262762219,60.2,73538.98,0.0,-0.99749,1e-05,0.19866]
[1780262762471,60.2,73538.98,0.0,-0.99749,1e-05,0.19866]
[1780262762253,60.2,73539.49,0.0,-0.99749,1e-05,0.19884]
[1780262762730,60.2,73539.2,0.0,-0.99749,1e-05,0.19874]
[1780262767765,60.2,73538.74,0.0,-0.9975,1e-05,0.19857]
[1780262769438,60.2,73538.74,0.0,-0.9975,1e-05,0.19857]
[1780262769470,60.2,73538.74,0.0,-0.9975,1e-05,0.19857]
[1780262769563,60.2,73538.95,0.0,-0.99749,1e-05,0.19865]
[1780262769722,60.2,73538.95,0.0,-0.99749,1e-05,0.19865]
[1780262770786,60.2,73531.82,0.0,-0.99753,0.0,0.19606]
[1780262771793,60.2,73528.83,0.0,-0.99754,0.0,0.19498]
[1780262775078,60.2,73529.04,0.0,-0.99754,0.0,0.19506]
[1780262775223,60.2,73529.04,0.0,-0.99754,0.0,0.19506]
[1780262775316,60.2,73528.19,0.0,-0.99755,0.0,0.19475]
[1780262777717,60.2,73528.38,0.0,-0.99755,0.0,0.19482]
[1780262777815,60.2,73528.38,0.0,-0.99755,0.0,0.19482]
[1780262777973,60.2,73528.38,0.0,-0.99755,0.0,0.19482]
[1780262778844,60.2,73526.79,0.0,-0.99755,0.0,0.19425]
[1780262783879,60.2,73526.72,0.0,-0.99756,0.0,0.19422]
[1780262787908,60.2,73525.34,0.0,-0.99756,0.0,0.19373]
[1780262790929,60.2,73523.13,0.0,-0.99757,0.0,0.19294]
[1780262792263,60.2,73523.13,0.0,-0.99757,0.0,0.19294]
[1780262792470,60.2,73523.13,0.0,-0.99757,0.0,0.19294]
[1780262792321,60.2,73523.44,0.0,-0.99759,0.0,0.19169]
[1780262793160,60.2,73523.44,0.0,-0.99759,0.0,0.19169]
[1780262793223,60.2,73523.44,0.0,-0.99759,0.0,0.19169]
[1780262793242,60.2,73523.44,0.0,-0.99759,0.0,0.19169]
[1780262793471,60.2,73523.44,0.0,-0.99759,0.0,0.19169]
[1780262793248,60.2,73523.08,0.0,-0.99759,0.0,0.19156]
[1780262794960,60.2,73524.07,0.0,-0.99759,0.0,0.19191]
[1780262799995,60.2,73523.67,0.0,-0.99759,0.0,0.19177]
[1780262801790,60.2,73524.09,0.0,-0.99759,0.0,0.19192]
[1780262801972,60.2,73524.09,0.0,-0.99759,0.0,0.19192]
[1780262802192,60.2,73524.09,0.0,-0.99759,0.0,0.19192]
[1780262802219,60.2,73524.09,0.0,-0.99759,0.0,0.19192]
[1780262802224,60.2,73524.09,0.0,-0.99759,0.0,0.19192]
[1780262802471,60.2,73524.09,0.0,-0.99759,0.0,0.19192]
[1780262802320,60.2,73524.21,0.0,-0.99758,0.0,0.19196]
[1780262804023,60.2,73525.3,0.0,-0.99758,0.0,0.19235]
[1780262809058,60.2,73525.93,0.0,-0.99758,0.0,0.19257]
[1780262813757,60.2,73526.8,0.0,-0.99757,0.0,0.19288]
[1780262813971,60.2,73526.8,0.0,-0.99757,0.0,0.19288]
[1780262814034,60.2,73526.8,0.0,-0.99757,0.0,0.19288]
[1780262814692,60.2,73526.8,0.0,-0.99757,0.0,0.19288]
[1780262814723,60.2,73526.8,0.0,-0.99757,0.0,0.19288]
[1780262814824,60.2,73526.8,0.0,-0.99757,0.0,0.19288]
[1780262814974,60.2,73526.8,0.0,-0.99757,0.0,0.19288]
[1780262820137,60.2,73527.34,0.0,-0.99757,0.0,0.19307]
[1780262821482,60.2,73527.34,0.0,-0.99757,0.0,0.19307]
[1780262821723,60.2,73527.9,0.0,-0.99757,0.0,0.19327]
[1780262822137,60.2,73527.9,0.0,-0.99757,0.0,0.19327]
[1780262822222,60.2,73527.9,0.0,-0.99757,0.0,0.19327]
[1780262822471,60.2,73527.9,0.0,-0.99757,0.0,0.19327]
[1780262822238,60.2,73529.23,0.0,-0.99756,0.0,0.19375]
[1780262829200,60.2,73529.29,0.0,-0.99756,0.0,0.19377]
[1780262834235,60.2,73528.68,0.0,-0.99756,0.0,0.19355]
[1780262840277,60.2,73528.63,0.0,-0.99756,0.0,0.19353]
[1780262840804,60.2,73528.63,0.0,-0.99756,0.0,0.19353]
[1780262840979,60.2,73528.63,0.0,-0.99756,0.0,0.19353]
[1780262841284,60.2,73527.67,0.0,-0.99757,0.0,0.19319]
[1780262841824,60.2,73527.67,0.0,-0.99757,0.0,0.19319]
[1780262841955,60.2,73527.67,0.0,-0.99757,0.0,0.19319]
[1780262841974,60.2,73527.67,0.0,-0.99757,0.0,0.19319]
[1780262847326,60.2,73527.61,0.0,-0.99757,0.0,0.19317]
[1780262852361,60.2,73527.37,0.0,-0.99759,0.0,0.19171]
[1780262852732,60.2,73527.37,0.0,-0.99759,0.0,0.19171]
[1780262852973,60.2,73527.37,0.0,-0.99759,0.0,0.19171]
[1780262853515,60.2,73527.37,0.0,-0.99759,0.0,0.19171]
[1780262853368,60.2,73527.39,0.0,-0.99759,0.0,0.19172]
[1780262853720,60.2,73527.39,0.0,-0.99759,0.0,0.19172]
[1780262853730,60.2,73527.39,0.0,-0.99759,0.0,0.19172]
[1780262853974,60.2,73527.39,0.0,-0.99759,0.0,0.19172]
[1780262860417,60.2,73527.96,0.0,-0.99758,0.0,0.19192]
[1780262866461,60.2,73527.98,0.0,-0.99758,0.0,0.19193]
[1780262871496,60.2,73527.06,0.0,-0.99759,0.0,0.1916]
[1780262876531,60.2,73527.45,0.0,-0.99759,0.0,0.19174]
[1780262889306,60.2,73527.5,0.0,-0.99759,0.0,0.19176]
[1780262889470,60.2,73527.5,0.0,-0.99759,0.0,0.19176]
[1780262889571,60.2,73526.6,0.0,-0.99759,0.0,0.19144]
[1780262890829,60.2,73526.95,0.0,-0.99759,0.0,0.19157]
[1780262890970,60.2,73526.95,0.0,-0.99759,0.0,0.19157]
[1780262891007,60.2,73526.95,0.0,-0.99759,0.0,0.19157]
[1780262891222,60.2,73526.95,0.0,-0.99759,0.0,0.19157]
[1780262895665,60.2,73528.15,0.0,-0.99758,0.0,0.19199]
[1780262897872,60.2,73528.46,0.0,-0.99758,0.0,0.1921]
[1780262897885,60.2,73528.46,0.0,-0.99758,0.0,0.1921]
[1780262897973,60.2,73528.46,0.0,-0.99758,0.0,0.1921]
[1780262897974,60.2,73530.13,0.0,-0.99757,0.0,0.19269]
[1780262899693,60.2,73531.63,0.0,-0.99756,0.0,0.19323]
[1780262901707,60.2,73532.74,0.0,-0.99756,0.0,0.19363]
[1780262904527,60.2,73532.95,0.0,-0.99756,0.0,0.1937]
[1780262904571,60.2,73534.75,0.0,-0.99755,0.0,0.19435]
[1780262904721,60.2,73534.75,0.0,-0.99755,0.0,0.19435]
[1780262904724,60.2,73534.75,0.0,-0.99755,0.0,0.19435]
[1780262904972,60.2,73534.75,0.0,-0.99755,0.0,0.19435]
[1780262905723,60.2,73535.28,0.0,-0.99755,0.0,0.19454]
[1780262905961,60.2,73535.28,0.0,-0.99755,0.0,0.19454]
[1780262908757,60.2,73536.74,0.0,-0.99754,0.0,0.19506]
[1780262910886,60.2,73536.95,0.0,-0.99754,0.0,0.19514]
[1780262910970,60.2,73536.95,0.0,-0.99754,0.0,0.19514]
[1780262911112,60.2,73536.95,0.0,-0.99754,0.0,0.19514]
[1780262911223,60.2,73536.95,0.0,-0.99754,0.0,0.19514]
[1780262911422,60.2,73536.95,0.0,-0.99754,0.0,0.19514]
[1780262911475,60.2,73536.95,0.0,-0.99754,0.0,0.19514]
[1780262911571,60.2,73536.58,0.0,-0.99756,0.0,0.19362]
[1780262916812,60.2,73536.78,0.0,-0.99756,0.0,0.1937]
[1780262918955,60.2,73536.28,0.0,-0.99756,0.0,0.19352]
[1780262918963,60.2,73536.28,0.0,-0.99756,0.0,0.19352]
[1780262918974,60.2,73536.28,0.0,-0.99756,0.0,0.19352]
[1780262924869,60.2,73536.3,0.0,-0.99756,0.0,0.19352]
[1780262929904,60.2,73535.6,0.0,-0.99756,0.0,0.19327]
[1780262934938,60.2,73533.87,0.0,-0.99757,0.0,0.19266]
[1780262936602,60.2,73533.87,0.0,-0.99757,0.0,0.19266]
[1780262937729,60.2,73533.3,0.0,-0.99757,0.0,0.19245]
[1780262940106,60.2,73533.45,0.0,-0.99757,0.0,0.19251]
[1780262940221,60.2,73533.45,0.0,-0.99757,0.0,0.19251]
[1780262940539,60.2,73533.45,0.0,-0.99757,0.0,0.19251]
[1780262940640,60.2,73533.39,0.0,-0.99757,0.0,0.19248]
[1780262940719,60.2,73533.39,0.0,-0.99757,0.0,0.19248]
[1780262946015,60.2,73534.02,0.0,-0.99757,0.0,0.19271]
[1780262951057,60.2,73534.07,0.0,-0.99757,0.0,0.19273]
[1780262955085,60.2,73535.55,0.0,-0.99756,0.0,0.19326]
[1780262957099,60.2,73540.29,0.0,-0.99754,0.0,0.19496]
[1780262958106,60.2,73541.89,0.0,-0.99753,1e-05,0.19553]
[1780262960120,60.2,73543.97,0.0,-0.99752,1e-05,0.19628]
[1780262962133,60.2,73547.12,0.0,-0.9975,1e-05,0.19743]
[1780262963415,60.2,73547.12,0.0,-0.9975,1e-05,0.19743]
[1780262963470,60.2,73547.12,0.0,-0.9975,1e-05,0.19743]
[1780262963998,60.2,73546.98,0.0,-0.99751,1e-05,0.19738]
[1780262964224,60.2,73546.98,0.0,-0.99751,1e-05,0.19738]
[1780262964360,60.2,73546.98,0.0,-0.99751,1e-05,0.19738]
[1780262964433,60.2,73548.48,0.0,-0.9975,1e-05,0.19792]
[1780262965822,60.2,73549.25,0.0,-0.99749,1e-05,0.1982]
[1780262965971,60.2,73549.25,0.0,-0.99749,1e-05,0.1982]
[1780262966162,60.2,73549.36,0.0,-0.99749,1e-05,0.19824]
[1780262967720,60.2,73548.73,0.0,-0.9975,1e-05,0.19801]
[1780262967884,60.2,73548.73,0.0,-0.9975,1e-05,0.19801]
[1780262968176,60.2,73546.25,0.0,-0.99751,1e-05,0.19711]
[1780262971200,60.2,73546.4,0.0,-0.99753,1e-05,0.19577]
[1780262971723,60.2,73546.4,0.0,-0.99753,1e-05,0.19577]
[1780262972037,60.2,73546.4,0.0,-0.99753,1e-05,0.19577]
[1780262975722,60.2,73546.57,0.0,-0.99752,1e-05,0.19583]
[1780262976018,60.2,73546.57,0.0,-0.99752,1e-05,0.19583]
[1780262977723,60.2,73545.84,0.0,-0.99753,1e-05,0.19557]
[1780262977927,60.2,73545.84,0.0,-0.99753,1e-05,0.19557]
[1780262981722,60.2,73544.6,0.0,-0.99753,0.0,0.19512]
[1780262981906,60.2,73544.6,0.0,-0.99753,0.0,0.19512]
[1780262983722,60.2,73544.87,0.0,-0.99753,1e-05,0.19522]
[1780262983903,60.2,73544.87,0.0,-0.99753,1e-05,0.19522]
[1780262987721,60.2,73544.89,0.0,-0.99753,1e-05,0.19523]
[1780262987974,60.2,73544.89,0.0,-0.99753,1e-05,0.19523]
[1780262989328,60.2,73546.99,0.0,-0.99752,1e-05,0.19599]
[1780262989721,60.2,73546.99,0.0,-0.99752,1e-05,0.19599]
[1780262990046,60.2,73546.99,0.0,-0.99752,1e-05,0.19599]
[1780262995377,60.2,73548.19,0.0,-0.99752,1e-05,0.19642]
[1780263000956,60.2,73547.84,0.0,-0.99752,1e-05,0.19629]
[1780263000968,60.2,73547.84,0.0,-0.99752,1e-05,0.19629]
[1780263001219,60.2,73547.84,0.0,-0.99752,1e-05,0.19629]
[1780263005420,60.2,73548.26,0.0,-0.99752,1e-05,0.19645]
[1780263005471,60.2,73548.26,0.0,-0.99752,1e-05,0.19645]
[1780263005522,60.2,73548.28,0.0,-0.99752,1e-05,0.19645]
[1780263007705,60.2,73548.38,0.0,-0.99752,1e-05,0.19649]
[1780263007719,60.2,73548.38,0.0,-0.99752,1e-05,0.19649]
[1780263007725,60.2,73548.38,0.0,-0.99752,1e-05,0.19649]
[1780263011721,60.2,73548.05,0.0,-0.99752,1e-05,0.19637]
[1780263011994,60.2,73548.13,0.0,-0.99752,1e-05,0.1964]
[1780263015722,60.2,73548.41,0.0,-0.99752,1e-05,0.1965]
[1780263015517,60.2,73546.33,0.0,-0.99753,1e-05,0.19575]
[1780263015976,60.2,73546.33,0.0,-0.99753,1e-05,0.19575]
[1780263017722,60.2,73546.33,0.0,-0.99753,1e-05,0.19575]
[1780263017923,60.2,73546.25,0.0,-0.99753,1e-05,0.19572]
[1780263019721,60.2,73546.25,0.0,-0.99753,1e-05,0.19572]
[1780263019731,60.2,73546.25,0.0,-0.99753,1e-05,0.19572]
[1780263023725,60.2,73546.26,0.0,-0.99753,1e-05,0.19572]
[1780263023730,60.2,73546.26,0.0,-0.99753,1e-05,0.19572]
[1780263025788,60.2,73546.26,0.0,-0.99753,1e-05,0.19572]
[1780263025972,60.2,73546.26,0.0,-0.99753,1e-05,0.19572]
[1780263026014,60.2,73546.26,0.0,-0.99753,1e-05,0.19572]
[1780263027720,60.2,73546.26,0.0,-0.99753,1e-05,0.19572]
[1780263027829,60.2,73546.27,0.0,-0.99753,1e-05,0.19572]
[1780263031634,60.2,73546.45,0.0,-0.99754,0.0,0.1944]
[1780263033648,60.2,73548.25,0.0,-0.99753,1e-05,0.19505]
[1780263036333,60.2,73547.98,0.0,-0.99754,1e-05,0.19495]
[1780263036472,60.2,73547.98,0.0,-0.99754,1e-05,0.19495]
[1780263036669,60.2,73547.86,0.0,-0.99754,1e-05,0.19491]
[1780263040697,60.2,73549.65,0.0,-0.99753,1e-05,0.19555]
[1780263046739,60.2,73549.87,0.0,-0.99753,1e-05,0.19563]
[1780263053684,60.2,73549.34,0.0,-0.99753,1e-05,0.19544]
[1780263053703,60.2,73551.44,0.0,-0.99752,1e-05,0.1962]
[1780263056690,60.2,73551.33,0.0,-0.99752,1e-05,0.19616]
[1780263056723,60.2,73551.33,0.0,-0.99752,1e-05,0.19616]
[1780263056736,60.2,73551.33,0.0,-0.99752,1e-05,0.19616]
[1780263061844,60.2,73551.49,0.0,-0.99752,1e-05,0.19622]
[1780263068607,60.2,73551.23,0.0,-0.99752,1e-05,0.19613]
[1780263068893,60.2,73543.16,0.0,-0.99756,0.0,0.19322]
[1780263069900,60.2,73535.27,0.0,-0.9976,0.0,0.19042]
[1780263072445,60.2,73535.27,0.0,-0.9976,0.0,0.19042]
[1780263072472,60.2,73535.27,0.0,-0.9976,0.0,0.19042]
[1780263072478,60.2,73535.05,0.0,-0.9976,0.0,0.19034]
[1780263072921,60.2,73533.66,0.0,-0.99761,0.0,0.18985]
[1780263077956,60.2,73532.91,0.0,-0.99761,0.0,0.18958]
[1780263080976,60.2,73530.76,0.0,-0.99762,0.0,0.18883]
[1780263082992,60.2,73528.64,0.0,-0.99763,0.0,0.18809]
[1780263088026,60.2,73528.98,0.0,-0.99763,0.0,0.18821]
[1780263091048,60.2,73529.91,0.0,-0.99764,0.0,0.18718]
[1780263096083,60.2,73529.89,0.0,-0.99764,0.0,0.18717]
[1780263097837,60.2,73529.72,0.0,-0.99764,0.0,0.18711]
[1780263099461,60.2,73529.72,0.0,-0.99764,0.0,0.18711]
[1780263106153,60.2,73528.95,0.0,-0.99765,0.0,0.18685]
[1780263112196,60.2,73529.21,0.0,-0.99764,0.0,0.18694]
[1780263117231,60.2,73529.3,0.0,-0.99764,0.0,0.18697]
[1780263126294,60.2,73529.37,0.0,-0.99764,0.0,0.18699]
[1780263130322,60.2,73526.07,0.0,-0.99766,0.0,0.18585]
[1780263135356,60.2,73525.12,0.0,-0.99766,0.0,0.18552]
[1780263138378,60.2,73526.93,0.0,-0.99766,0.0,0.18615]
[1780263143413,60.2,73527.26,0.0,-0.99765,0.0,0.18626]
[1780263148449,60.2,73525.02,0.0,-0.99766,0.0,0.18548]
[1780263153484,60.2,73525.2,0.0,-0.99768,0.0,0.18421]
[1780263163554,60.2,73525.2,0.0,-0.99768,0.0,0.18421]
[1780263177809,60.2,73524.9,0.0,-0.99768,0.0,0.18411]
[1780263181727,60.2,73524.75,0.0,-0.99768,0.0,0.18406]
[1780263187722,60.2,73524.47,0.0,-0.99768,0.0,0.18396]
[1780263192758,60.2,73524.6,0.0,-0.99768,0.0,0.18401]
[1780263197792,60.2,73525.42,0.0,-0.99768,0.0,0.18429]
[1780263198452,60.2,73525.42,0.0,-0.99768,0.0,0.18429]
[1780263198470,60.2,73525.42,0.0,-0.99768,0.0,0.18429]
[1780263198799,60.2,73525.35,0.0,-0.99768,0.0,0.18426]
[1780263199049,60.2,73525.35,0.0,-0.99768,0.0,0.18426]
[1780263199220,60.2,73525.35,0.0,-0.99768,0.0,0.18426]
[1780263200814,60.2,73527.45,0.0,-0.99767,0.0,0.18499]
[1780263205848,60.2,73527.27,0.0,-0.99767,0.0,0.18492]
[1780263206863,60.2,73527.27,0.0,-0.99767,0.0,0.18492]
[1780263206915,60.2,73527.55,0.0,-0.99767,0.0,0.18502]
[1780263206973,60.2,73527.55,0.0,-0.99767,0.0,0.18502]
[1780263207001,60.2,73527.55,0.0,-0.99767,0.0,0.18502]
[1780263207247,60.2,73527.55,0.0,-0.99767,0.0,0.18502]
[1780263207339,60.2,73527.55,0.0,-0.99767,0.0,0.18502]
[1780263207472,60.2,73527.55,0.0,-0.99767,0.0,0.18502]
[1780263208871,60.2,73525.11,0.0,-0.99768,0.0,0.18418]
[1780263211890,60.2,73525.35,0.0,-0.9977,0.0,0.18293]
[1780263212898,60.2,73527.05,0.0,-0.99769,0.0,0.18351]
[1780263217933,60.2,73526.49,0.0,-0.99769,0.0,0.18332]
[1780263219711,60.2,73526.49,0.0,-0.99769,0.0,0.18332]
[1780263219723,60.2,73526.49,0.0,-0.99769,0.0,0.18332]
[1780263219993,60.2,73526.49,0.0,-0.99769,0.0,0.18332]
[1780263225989,60.2,73526.58,0.0,-0.99769,0.0,0.18335]
[1780263228006,60.2,73528.64,0.0,-0.99768,0.0,0.18406]
[1780263233038,60.2,73532.1,0.0,-0.99766,0.0,0.18525]
[1780263235813,60.2,73532.86,0.0,-0.99766,0.0,0.18551]
[1780263235819,60.2,73532.86,0.0,-0.99766,0.0,0.18551]
[1780263235879,60.2,73532.86,0.0,-0.99766,0.0,0.18551]
[1780263235822,60.2,73534.3,0.0,-0.99765,0.0,0.18601]
[1780263235974,60.2,73534.3,0.0,-0.99765,0.0,0.18601]
[1780263241094,60.2,73536.89,0.0,-0.99764,0.0,0.18691]
[1780263243109,60.2,73540.98,0.0,-0.99762,0.0,0.18834]
[1780263244954,60.2,73540.98,0.0,-0.99762,0.0,0.18834]
[1780263244962,60.2,73540.98,0.0,-0.99762,0.0,0.18834]
[1780263244116,60.2,73543.26,0.0,-0.99761,0.0,0.18914]
[1780263244980,60.2,73543.26,0.0,-0.99761,0.0,0.18914]
[1780263255193,60.2,73543.94,0.0,-0.99761,0.0,0.18938]
[1780263256200,60.2,73545.27,0.0,-0.9976,0.0,0.18985]
[1780263257847,60.2,73545.27,0.0,-0.9976,0.0,0.18985]
[1780263259317,60.2,73545.1,0.0,-0.9976,0.0,0.18979]
[1780263259474,60.2,73545.1,0.0,-0.9976,0.0,0.18979]
[1780263259773,60.2,73545.1,0.0,-0.9976,0.0,0.18979]
[1780263259975,60.2,73545.1,0.0,-0.9976,0.0,0.18979]
[1780263259979,60.2,73545.1,0.0,-0.9976,0.0,0.18979]
[1780263259983,60.2,73545.07,0.0,-0.9976,0.0,0.18978]
[1780263260226,60.2,73545.07,0.0,-0.9976,0.0,0.18978]
[1780263265263,60.2,73543.72,0.0,-0.99761,0.0,0.18931]
[1780263269854,60.2,73542.88,0.0,-0.99761,0.0,0.18901]
[1780263273721,60.2,73544.05,0.0,-0.99761,0.0,0.18942]
[1780263273822,60.2,73544.05,0.0,-0.99762,0.0,0.18806]
[1780263279361,60.2,73542.9,0.0,-0.99763,0.0,0.18766]
[1780263280849,60.2,73542.9,0.0,-0.99763,0.0,0.18766]
[1780263280980,60.2,73542.9,0.0,-0.99763,0.0,0.18766]
[1780263283389,60.2,73544.48,0.0,-0.99762,0.0,0.18821]
[1780263288423,60.2,73544.62,0.0,-0.99762,0.0,0.18826]
[1780263289283,60.2,73544.62,0.0,-0.99762,0.0,0.18826]
[1780263289470,60.2,73544.62,0.0,-0.99762,0.0,0.18826]
[1780263289572,60.2,73544.62,0.0,-0.99762,0.0,0.18826]
[1780263291445,60.2,73546.55,0.0,-0.99761,0.0,0.18894]
[1780263292452,60.2,73548.78,0.0,-0.9976,0.0,0.18972]
[1780263293459,60.2,73551.7,0.0,-0.99759,0.0,0.19076]
[1780263294466,60.2,73559.48,0.0,-0.99755,0.0,0.19353]
[1780263295473,60.2,73561.98,0.0,-0.99753,1e-05,0.19443]
[1780263296480,60.2,73567.84,0.0,-0.9975,1e-05,0.19656]
[1780263297220,60.2,73567.84,0.0,-0.9975,1e-05,0.19656]
[1780263297470,60.2,73567.84,0.0,-0.9975,1e-05,0.19656]
[1780263297480,60.2,73567.84,0.0,-0.9975,1e-05,0.19656]
[1780263297724,60.2,73567.84,0.0,-0.9975,1e-05,0.19656]
[1780263297825,60.2,73569.61,0.0,-0.9975,1e-05,0.1972]
[1780263298494,60.2,73567.38,0.0,-0.99751,1e-05,0.19639]
[1780263301515,60.2,73568.71,0.0,-0.9975,1e-05,0.19687]
[1780263303529,60.2,73577.82,0.0,-0.99745,1e-05,0.20022]
[1780263304536,60.2,73586.6,0.0,-0.99741,1e-05,0.20349]
[1780263305543,60.2,73589.34,0.0,-0.99739,1e-05,0.20452]
[1780263309820,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263309929,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263309975,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263309980,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263310223,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263310863,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263310970,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263310964,60.2,73589.96,0.0,-0.99739,1e-05,0.20475]
[1780263312593,60.2,73588.64,0.0,-0.9974,1e-05,0.20426]
[1780263313601,60.2,73581.92,0.0,-0.99743,1e-05,0.20174]
[1780263314608,60.2,73578.99,0.0,-0.99745,1e-05,0.20065]
[1780263316622,60.2,73577.63,0.0,-0.99745,1e-05,0.20015]
[1780263317628,60.2,73575.95,0.0,-0.99746,1e-05,0.19953]
[1780263318274,60.2,73575.95,0.0,-0.99746,1e-05,0.19953]
[1780263318337,60.2,73575.95,0.0,-0.99746,1e-05,0.19953]
[1780263318474,60.2,73575.95,0.0,-0.99746,1e-05,0.19953]
[1780263320649,60.2,73572.0,0.0,-0.99748,1e-05,0.19808]
[1780263321796,60.2,73572.0,0.0,-0.99748,1e-05,0.19808]
[1780263321972,60.2,73572.0,0.0,-0.99748,1e-05,0.19808]
[1780263321897,60.2,73571.13,0.0,-0.99749,1e-05,0.19776]
[1780263328706,60.2,73570.98,0.0,-0.99749,1e-05,0.1977]
[1780263332734,60.2,73570.53,0.0,-0.99751,1e-05,0.19613]
[1780263337770,60.2,73570.46,0.0,-0.99751,1e-05,0.1961]
[1780263347838,60.2,73570.46,0.0,-0.99751,1e-05,0.1961]
[1780263351492,60.2,73570.61,0.0,-0.99751,1e-05,0.19616]
[1780263351625,60.2,73570.61,0.0,-0.99751,1e-05,0.19616]
[1780263351725,60.2,73570.61,0.0,-0.99751,1e-05,0.19616]
[1780263353881,60.2,73575.78,0.0,-0.99748,1e-05,0.19805]
[1780263354889,60.2,73584.07,0.0,-0.99744,1e-05,0.20111]
[1780263355896,60.2,73586.03,0.0,-0.99743,1e-05,0.20183]
[1780263356902,60.2,73585.98,0.0,-0.99743,1e-05,0.20182]
[1780263357378,60.2,73585.98,0.0,-0.99743,1e-05,0.20182]
[1780263357448,60.2,73585.98,0.0,-0.99743,1e-05,0.20182]
[1780263357475,60.2,73585.98,0.0,-0.99743,1e-05,0.20182]
[1780263357562,60.2,73585.98,0.0,-0.99743,1e-05,0.20182]
[1780263358740,60.2,73586.1,0.0,-0.99743,1e-05,0.20186]
[1780263358980,60.2,73586.1,0.0,-0.99743,1e-05,0.20186]
[1780263359044,60.2,73586.17,0.0,-0.99743,1e-05,0.20189]
[1780263360931,60.2,73588.74,0.0,-0.99741,1e-05,0.20285]
[1780263365966,60.2,73589.28,0.0,-0.99741,1e-05,0.20305]
[1780263370174,60.2,73590.33,0.0,-0.99741,1e-05,0.20344]
[1780263370223,60.2,73590.33,0.0,-0.99741,1e-05,0.20344]
[1780263370291,60.2,73590.33,0.0,-0.99741,1e-05,0.20344]
[1780263370473,60.2,73590.33,0.0,-0.99741,1e-05,0.20344]
[1780263370640,60.2,73590.33,0.0,-0.99741,1e-05,0.20344]
[1780263372009,60.2,73592.46,0.0,-0.9974,1e-05,0.20424]
[1780263373722,60.2,73592.39,0.0,-0.9974,1e-05,0.20422]
[1780263373778,60.2,73592.39,0.0,-0.9974,1e-05,0.20422]
[1780263375724,60.2,73592.63,0.0,-0.99739,1e-05,0.20431]
[1780263375929,60.2,73592.63,0.0,-0.99739,1e-05,0.20431]
[1780263376037,60.2,73594.96,0.0,-0.99738,1e-05,0.20519]
[1780263376887,60.2,73594.96,0.0,-0.99738,1e-05,0.20519]
[1780263376972,60.2,73594.96,0.0,-0.99738,1e-05,0.20519]
[1780263377044,60.2,73595.17,0.0,-0.99738,1e-05,0.20527]
[1780263379058,60.2,73597.13,0.0,-0.99737,1e-05,0.20601]
[1780263379639,60.2,73597.13,0.0,-0.99737,1e-05,0.20601]
[1780263379649,60.2,73597.13,0.0,-0.99737,1e-05,0.20601]
[1780263379728,60.2,73597.13,0.0,-0.99737,1e-05,0.20601]
[1780263379764,60.2,73597.13,0.0,-0.99737,1e-05,0.20601]
[1780263380065,60.2,73599.69,0.0,-0.99736,1e-05,0.20698]
[1780263383724,60.2,73600.89,0.0,-0.99735,1e-05,0.20744]
[1780263383851,60.2,73600.89,0.0,-0.99735,1e-05,0.20744]
[1780263385100,60.2,73602.43,0.0,-0.99734,1e-05,0.20803]
[1780263386107,60.2,73606.5,0.0,-0.99732,1e-05,0.20959]
[1780263387725,60.2,73605.62,0.0,-0.99732,1e-05,0.20925]
[1780263387840,60.2,73605.62,0.0,-0.99732,1e-05,0.20925]
[1780263388062,60.2,73605.62,0.0,-0.99732,1e-05,0.20925]
[1780263388219,60.2,73605.62,0.0,-0.99732,1e-05,0.20925]
[1780263388320,60.2,73605.43,0.0,-0.99733,1e-05,0.20918]
[1780263391723,60.2,73604.93,0.0,-0.99733,1e-05,0.20899]
[1780263391908,60.2,73604.93,0.0,-0.99733,1e-05,0.20899]
[1780263392000,60.2,73604.5,0.0,-0.99735,1e-05,0.20735]
[1780263393724,60.2,73604.65,0.0,-0.99735,1e-05,0.20741]
[1780263393887,60.2,73604.65,0.0,-0.99735,1e-05,0.20741]
[1780263393980,60.2,73594.74,0.0,-0.9974,1e-05,0.20365]
[1780263394163,60.2,73592.53,0.0,-0.99741,1e-05,0.20282]
[1780263396689,60.2,73592.65,0.0,-0.99741,1e-05,0.20287]
[1780263396719,60.2,73592.65,0.0,-0.99741,1e-05,0.20287]
[1780263396790,60.2,73592.65,0.0,-0.99741,1e-05,0.20287]
[1780263397723,60.2,73592.65,0.0,-0.99741,1e-05,0.20287]
[1780263397842,60.2,73592.65,0.0,-0.99741,1e-05,0.20287]
[1780263401724,60.2,73591.82,0.0,-0.99742,1e-05,0.20256]
[1780263401967,60.2,73591.82,0.0,-0.99742,1e-05,0.20256]
[1780263405537,60.2,73591.28,0.0,-0.99742,1e-05,0.20235]
[1780263405724,60.2,73591.28,0.0,-0.99742,1e-05,0.20235]
[1780263405768,60.2,73591.28,0.0,-0.99742,1e-05,0.20235]
[1780263405824,60.2,73591.28,0.0,-0.99742,1e-05,0.20235]
[1780263408261,60.2,73592.61,0.0,-0.99741,1e-05,0.20285]
[1780263414306,60.2,73592.75,0.0,-0.99741,1e-05,0.2029]
[1780263417324,60.2,73594.46,0.0,-0.9974,1e-05,0.20355]
[1780263422249,60.2,73594.47,0.0,-0.9974,1e-05,0.20355]
[1780263422368,60.2,73594.47,0.0,-0.9974,1e-05,0.20355]
[1780263422470,60.2,73594.47,0.0,-0.9974,1e-05,0.20355]
[1780263422599,60.2,73594.47,0.0,-0.9974,1e-05,0.20355]
[1780263424410,60.2,73594.55,0.0,-0.9974,1e-05,0.20358]
[1780263424470,60.2,73594.55,0.0,-0.9974,1e-05,0.20358]
[1780263424511,60.2,73594.6,0.0,-0.9974,1e-05,0.2036]
[1780263425723,60.2,73594.6,0.0,-0.9974,1e-05,0.2036]
[1780263425882,60.2,73594.6,0.0,-0.9974,1e-05,0.2036]
[1780263426387,60.2,73592.03,0.0,-0.99742,1e-05,0.20264]
[1780263427394,60.2,73586.67,0.0,-0.99744,1e-05,0.20064]
[1780263428401,60.2,73583.71,0.0,-0.99746,1e-05,0.19954]
[1780263429464,60.2,73583.71,0.0,-0.99746,1e-05,0.19954]
[1780263429470,60.2,73583.71,0.0,-0.99746,1e-05,0.19954]
[1780263429725,60.2,73583.71,0.0,-0.99746,1e-05,0.19954]
[1780263429891,60.2,73583.71,0.0,-0.99746,1e-05,0.19954]
[1780263429971,60.2,73583.37,0.0,-0.99746,1e-05,0.19942]
[1780263433726,60.2,73582.91,0.0,-0.99746,1e-05,0.19925]
[1780263433786,60.2,73582.91,0.0,-0.99746,1e-05,0.19925]
[1780263437722,60.2,73583.26,0.0,-0.99746,1e-05,0.19938]
[1780263437935,60.2,73583.26,0.0,-0.99746,1e-05,0.19938]
[1780263438471,60.2,73587.56,0.0,-0.99744,1e-05,0.20097]
[1780263439723,60.2,73587.56,0.0,-0.99744,1e-05,0.20097]
[1780263439831,60.2,73587.56,0.0,-0.99744,1e-05,0.20097]
[1780263440880,60.2,73586.38,0.0,-0.99744,1e-05,0.20053]
[1780263440972,60.2,73586.38,0.0,-0.99744,1e-05,0.20053]
[1780263440981,60.2,73586.47,0.0,-0.99744,1e-05,0.20056]
[1780263441722,60.2,73586.47,0.0,-0.99744,1e-05,0.20056]
[1780263441782,60.2,73586.47,0.0,-0.99744,1e-05,0.20056]
[1780263441791,60.2,73589.43,0.0,-0.99743,1e-05,0.20166]
[1780263442499,60.2,73598.98,0.0,-0.99738,1e-05,0.20525]
[1780263443506,60.2,73600.18,0.0,-0.99737,1e-05,0.20571]
[1780263445126,60.2,73600.18,0.0,-0.99737,1e-05,0.20571]
[1780263444513,60.2,73603.81,0.0,-0.99735,1e-05,0.20709]
[1780263445220,60.2,73603.81,0.0,-0.99735,1e-05,0.20709]
[1780263445223,60.2,73603.81,0.0,-0.99735,1e-05,0.20709]
[1780263446034,60.2,73603.81,0.0,-0.99735,1e-05,0.20709]
[1780263446097,60.2,73605.88,0.0,-0.99734,1e-05,0.20788]
[1780263446219,60.2,73605.88,0.0,-0.99734,1e-05,0.20788]
[1780263446527,60.2,73602.73,0.0,-0.99736,1e-05,0.20667]
[1780263447726,60.2,73602.73,0.0,-0.99736,1e-05,0.20667]
[1780263447806,60.2,73602.73,0.0,-0.99736,1e-05,0.20667]
[1780263447824,60.2,73600.68,0.0,-0.99737,1e-05,0.2059]
[1780263449721,60.2,73600.42,0.0,-0.99737,1e-05,0.2058]
[1780263449772,60.2,73600.42,0.0,-0.99737,1e-05,0.2058]
[1780263451562,60.2,73600.89,0.0,-0.99739,1e-05,0.20452]
[1780263453721,60.2,73600.81,0.0,-0.99739,1e-05,0.20449]
[1780263453973,60.2,73600.81,0.0,-0.99739,1e-05,0.20449]
[1780263454583,60.2,73597.5,0.0,-0.9974,1e-05,0.20324]
[1780263455726,60.2,73597.5,0.0,-0.9974,1e-05,0.20324]
[1780263455766,60.2,73597.5,0.0,-0.9974,1e-05,0.20324]
[1780263455826,60.2,73595.37,0.0,-0.99742,1e-05,0.20244]
[1780263458160,60.2,73594.48,0.0,-0.99742,1e-05,0.20211]
[1780263458169,60.2,73594.48,0.0,-0.99742,1e-05,0.20211]
[1780263458220,60.2,73594.11,0.0,-0.99742,1e-05,0.20197]
[1780263459154,60.2,73594.11,0.0,-0.99742,1e-05,0.20197]
[1780263458611,60.2,73592.75,0.0,-0.99743,1e-05,0.20146]
[1780263459220,60.2,73592.75,0.0,-0.99743,1e-05,0.20146]
[1780263459618,60.2,73591.9,0.0,-0.99743,1e-05,0.20115]
[1780263461632,60.2,73588.52,0.0,-0.99745,1e-05,0.19989]
[1780263463646,60.2,73586.89,0.0,-0.99746,1e-05,0.19929]
[1780263469006,60.2,73586.63,0.0,-0.99746,1e-05,0.19919]
[1780263470695,60.2,73585.33,0.0,-0.99747,1e-05,0.19871]
[1780263471926,60.2,73585.33,0.0,-0.99747,1e-05,0.19871]
[1780263473678,60.2,73586.04,0.0,-0.99746,1e-05,0.19898]
[1780263473728,60.2,73586.04,0.0,-0.99746,1e-05,0.19898]
[1780263479373,60.2,73586.77,0.0,-0.99746,1e-05,0.19925]
[1780263479470,60.2,73586.77,0.0,-0.99746,1e-05,0.19925]
[1780263479539,60.2,73586.77,0.0,-0.99746,1e-05,0.19925]
[1780263480770,60.2,73585.38,0.0,-0.99747,1e-05,0.19873]
[1780263481720,60.2,73585.38,0.0,-0.99747,1e-05,0.19873]
[1780263481809,60.2,73585.38,0.0,-0.99747,1e-05,0.19873]
[1780263481814,60.2,73576.51,0.0,-0.99751,1e-05,0.19549]
[1780263482784,60.2,73574.37,0.0,-0.99752,1e-05,0.19471]
[1780263485624,60.2,73575.13,0.0,-0.99752,1e-05,0.19499]
[1780263485726,60.2,73575.13,0.0,-0.99752,1e-05,0.19499]
[1780263485852,60.2,73575.13,0.0,-0.99752,1e-05,0.19499]
[1780263485909,60.2,73574.99,0.0,-0.99752,1e-05,0.19494]
[1780263487728,60.2,73574.99,0.0,-0.99752,1e-05,0.19494]
[1780263487831,60.2,73574.99,0.0,-0.99752,1e-05,0.19494]
[1780263491731,60.2,73574.95,0.0,-0.99752,1e-05,0.19492]
[1780263491831,60.2,73574.95,0.0,-0.99752,1e-05,0.19492]
[1780263493728,60.2,73574.46,0.0,-0.99752,1e-05,0.19475]
[1780263494061,60.2,73574.46,0.0,-0.99752,1e-05,0.19475]
[1780263500536,60.2,73574.02,0.0,-0.99753,1e-05,0.19459]
[1780263500720,60.2,73574.02,0.0,-0.99753,1e-05,0.19459]
[1780263500821,60.2,73574.02,0.0,-0.99753,1e-05,0.19459]
[1780263507960,60.2,73574.25,0.0,-0.99752,1e-05,0.19467]
[1780263517029,60.2,73574.63,0.0,-0.99754,1e-05,0.19341]
[1780263520050,60.2,73573.35,0.0,-0.99755,1e-05,0.19295]
[1780263521057,60.2,73569.47,0.0,-0.99757,0.0,0.19156]
[1780263523253,60.2,73570.12,0.0,-0.99756,0.0,0.19179]
[1780263523469,60.2,73570.02,0.0,-0.99756,0.0,0.19176]
[1780263524078,60.2,73570.01,0.0,-0.99756,0.0,0.19175]
[1780263528106,60.2,73568.73,0.0,-0.99757,0.0,0.1913]
[1780263530121,60.2,73570.79,0.0,-0.99756,0.0,0.19203]
[1780263534149,60.2,73572.78,0.0,-0.99755,1e-05,0.19274]
[1780263539186,60.2,73573.69,0.0,-0.99755,1e-05,0.19307]
[1780263545229,60.2,73572.54,0.0,-0.99755,1e-05,0.19266]
[1780263550264,60.2,73572.34,0.0,-0.99755,1e-05,0.19259]
[1780263555299,60.2,73572.66,0.0,-0.99755,1e-05,0.1927]
[1780263561341,60.2,73572.25,0.0,-0.99755,1e-05,0.19255]
[1780263566376,60.2,73575.32,0.0,-0.99754,1e-05,0.19366]
[1780263571411,60.2,73577.06,0.0,-0.99755,1e-05,0.19289]
[1780263576446,60.2,73577.08,0.0,-0.99755,1e-05,0.19289]
[1780263581480,60.2,73577.1,0.0,-0.99755,1e-05,0.1929]
[1780263586516,60.2,73577.96,0.0,-0.99754,1e-05,0.19321]
[1780263591552,60.2,73577.46,0.0,-0.99754,1e-05,0.19303]
[1780263598601,60.2,73577.97,0.0,-0.99754,1e-05,0.19321]
[1780263601622,60.2,73581.32,0.0,-0.99752,1e-05,0.19442]
[1780263606657,60.2,73581.56,0.0,-0.99752,1e-05,0.19451]
[1780263611695,60.2,73581.42,0.0,-0.99752,1e-05,0.19446]
[1780263612702,60.2,73572.25,0.0,-0.99757,0.0,0.19117]
[1780263613709,60.2,73565.1,0.0,-0.9976,0.0,0.18863]
[1780263614716,60.2,73564.93,0.0,-0.99761,0.0,0.18857]
[1780263616729,60.2,73563.6,0.0,-0.99761,0.0,0.1881]
[1780263619751,60.2,73573.44,0.0,-0.99756,0.0,0.19159]
[1780263620758,60.2,73577.07,0.0,-0.99755,1e-05,0.19289]
[1780263622772,60.2,73578.73,0.0,-0.99754,1e-05,0.19349]
[1780263624786,60.2,73581.08,0.0,-0.99753,1e-05,0.19434]
[1780263629821,60.2,73582.17,0.0,-0.99752,1e-05,0.19473]
[1780263631835,60.2,73581.4,0.0,-0.99754,1e-05,0.19305]
[1780263633849,60.2,73583.25,0.0,-0.99753,1e-05,0.19372]
[1780263639891,60.2,73585.71,0.0,-0.99752,1e-05,0.19461]
[1780263640898,60.2,73588.03,0.0,-0.99751,1e-05,0.19545]
[1780263645934,60.2,73588.44,0.0,-0.99751,1e-05,0.1956]
[1780263647948,60.2,73589.98,0.0,-0.9975,1e-05,0.19616]
[1780263648956,60.2,73593.26,0.0,-0.99748,1e-05,0.19736]
[1780263649962,60.2,73595.32,0.0,-0.99747,1e-05,0.19812]
[1780263650970,60.2,73596.84,0.0,-0.99746,1e-05,0.19868]
[1780263652983,60.2,73598.9,0.0,-0.99745,1e-05,0.19944]
[1780263654998,60.2,73600.93,0.0,-0.99744,1e-05,0.20019]
[1780263660034,60.2,73601.74,0.0,-0.99744,1e-05,0.20049]
[1780263661041,60.2,73599.79,0.0,-0.99745,1e-05,0.19977]
[1780263662048,60.2,73592.63,0.0,-0.99748,1e-05,0.19713]
[1780263663055,60.2,73590.16,0.0,-0.9975,1e-05,0.19622]
[1780263666413,60.2,73589.61,0.0,-0.9975,1e-05,0.19602]
[1780263666482,60.2,73589.61,0.0,-0.9975,1e-05,0.19602]
[1780263666514,60.2,73589.61,0.0,-0.9975,1e-05,0.19602]
[1780263666593,60.2,73589.61,0.0,-0.9975,1e-05,0.19602]
[1780263668587,60.2,73589.74,0.0,-0.9975,1e-05,0.19607]
[1780263669728,60.2,73590.63,0.0,-0.99749,1e-05,0.1964]
[1780263670104,60.2,73590.56,0.0,-0.99749,1e-05,0.19637]
[1780263675139,60.2,73591.84,0.0,-0.99749,1e-05,0.19684]
[1780263678240,60.2,73591.85,0.0,-0.99749,1e-05,0.19684]
[1780263678341,60.2,73591.97,0.0,-0.99749,1e-05,0.19689]
[1780263678472,60.2,73591.97,0.0,-0.99749,1e-05,0.19689]
[1780263679166,60.2,73593.29,0.0,-0.99748,1e-05,0.19737]
[1780263684202,60.2,73593.24,0.0,-0.99748,1e-05,0.19735]
[1780263689237,60.2,73593.5,0.0,-0.99748,1e-05,0.19745]
[1780263691251,60.2,73593.52,0.0,-0.9975,1e-05,0.19603]
[1780263696286,60.2,73593.98,0.0,-0.9975,1e-05,0.1962]
[1780263701321,60.2,73594.24,0.0,-0.99749,1e-05,0.1963]
[1780263703407,60.2,73594.51,0.0,-0.99749,1e-05,0.1964]
[1780263709377,60.2,73595.43,0.0,-0.99749,1e-05,0.19673]
[1780263713667,60.2,73595.4,0.0,-0.99749,1e-05,0.19672]
[1780263713721,60.2,73595.4,0.0,-0.99749,1e-05,0.19672]
[1780263713898,60.2,73595.4,0.0,-0.99749,1e-05,0.19672]
[1780263719447,60.2,73595.24,0.0,-0.99749,1e-05,0.19666]
[1780263724482,60.2,73594.83,0.0,-0.99749,1e-05,0.19651]
[1780263729517,60.2,73594.99,0.0,-0.99749,1e-05,0.19657]
[1780263734907,60.2,73594.67,0.0,-0.99749,1e-05,0.19645]
[1780263735728,60.2,73594.67,0.0,-0.99749,1e-05,0.19645]
[1780263738644,60.2,73595.41,0.0,-0.99749,1e-05,0.19672]
[1780263738723,60.2,73595.41,0.0,-0.99749,1e-05,0.19672]
[1780263738868,60.2,73595.43,0.0,-0.99749,1e-05,0.19673]
[1780263741460,60.2,73595.43,0.0,-0.99749,1e-05,0.19673]
[1780263741468,60.2,73595.43,0.0,-0.99749,1e-05,0.19673]
[1780263742608,60.2,73591.83,0.0,-0.99751,1e-05,0.19542]
[1780263744621,60.2,73590.56,0.0,-0.99751,1e-05,0.19496]
[1780263745629,60.2,73588.66,0.0,-0.99752,1e-05,0.19427]
[1780263746960,60.2,73588.66,0.0,-0.99752,1e-05,0.19427]
[1780263746982,60.2,73588.66,0.0,-0.99752,1e-05,0.19427]
[1780263747244,60.2,73588.66,0.0,-0.99752,1e-05,0.19427]
[1780263747391,60.2,73588.66,0.0,-0.99752,1e-05,0.19427]
[1780263747473,60.2,73588.66,0.0,-0.99752,1e-05,0.19427]
[1780263747479,60.2,73589.3,0.0,-0.99752,1e-05,0.1945]
[1780263748650,60.2,73587.81,0.0,-0.99753,1e-05,0.19396]
[1780263751671,60.2,73586.83,0.0,-0.99755,1e-05,0.19221]
[1780263756707,60.2,73584.54,0.0,-0.99756,1e-05,0.19139]
[1780263760309,60.2,73584.66,0.0,-0.99756,1e-05,0.19143]
[1780263760469,60.2,73584.66,0.0,-0.99756,1e-05,0.19143]
[1780263760411,60.2,73584.66,0.0,-0.99756,1e-05,0.19143]
[1780263762215,60.2,73583.97,0.0,-0.99756,0.0,0.19118]
[1780263762222,60.2,73583.97,0.0,-0.99756,0.0,0.19118]
[1780263762353,60.2,73583.97,0.0,-0.99756,0.0,0.19118]
[1780263762475,60.2,73583.97,0.0,-0.99756,0.0,0.19118]
[1780263766777,60.2,73581.5,0.0,-0.99758,0.0,0.1903]
[1780263768791,60.2,73579.4,0.0,-0.99759,0.0,0.18956]
[1780263769959,60.2,73579.4,0.0,-0.99759,0.0,0.18956]
[1780263769974,60.2,73579.4,0.0,-0.99759,0.0,0.18956]
[1780263770060,60.2,73579.22,0.0,-0.99759,0.0,0.18949]
[1780263771552,60.2,73579.24,0.0,-0.99759,0.0,0.1895]
[1780263771559,60.2,73579.24,0.0,-0.99759,0.0,0.1895]
[1780263771726,60.2,73579.24,0.0,-0.99759,0.0,0.1895]
[1780263774302,60.2,73577.88,0.0,-0.99759,0.0,0.18902]
[1780263777728,60.2,73578.1,0.0,-0.99759,0.0,0.18909]
[1780263779868,60.2,73576.56,0.0,-0.9976,0.0,0.18855]
[1780263781763,60.2,73576.53,0.0,-0.9976,0.0,0.18854]
[1780263781974,60.2,73576.53,0.0,-0.9976,0.0,0.18854]
[1780263782075,60.2,73576.45,0.0,-0.9976,0.0,0.18851]
[1780263783823,60.2,73576.45,0.0,-0.9976,0.0,0.18851]
[1780263783971,60.2,73576.45,0.0,-0.9976,0.0,0.18851]
[1780263790945,60.2,73575.97,0.0,-0.9976,0.0,0.18834]
[1780263795153,60.2,73576.18,0.0,-0.9976,0.0,0.18842]
[1780263795220,60.2,73576.18,0.0,-0.9976,0.0,0.18842]
[1780263795239,60.2,73575.51,0.0,-0.99761,0.0,0.18818]
[1780263796295,60.2,73575.51,0.0,-0.99761,0.0,0.18818]
[1780263796471,60.2,73575.51,0.0,-0.99761,0.0,0.18818]
[1780263796723,60.2,73576.06,0.0,-0.9976,0.0,0.18837]
[1780263803029,60.2,73575.5,0.0,-0.99761,0.0,0.18818]
[1780263808191,60.2,73575.72,0.0,-0.9976,0.0,0.18825]
[1780263812093,60.2,73575.44,0.0,-0.99762,0.0,0.18678]
[1780263815117,60.2,73581.68,0.0,-0.99759,0.0,0.18898]
[1780263816124,60.2,73590.62,0.0,-0.99755,1e-05,0.19217]
[1780263817131,60.2,73599.53,0.0,-0.9975,1e-05,0.19539]
[1780263818138,60.2,73603.51,0.0,-0.99748,1e-05,0.19684]
[1780263818966,60.2,73603.51,0.0,-0.99748,1e-05,0.19684]
[1780263818973,60.2,73603.51,0.0,-0.99748,1e-05,0.19684]
[1780263819145,60.2,73604.16,0.0,-0.99748,1e-05,0.19708]
[1780263820491,60.2,73604.16,0.0,-0.99748,1e-05,0.19708]
[1780263820501,60.2,73604.16,0.0,-0.99748,1e-05,0.19708]
[1780263820727,60.2,73604.37,0.0,-0.99748,1e-05,0.19716]
[1780263826195,60.2,73604.93,0.0,-0.99747,1e-05,0.19737]
[1780263828209,60.2,73607.27,0.0,-0.99746,1e-05,0.19823]
[1780263829216,60.2,73610.25,0.0,-0.99745,1e-05,0.19933]
[1780263830223,60.2,73613.0,0.0,-0.99743,1e-05,0.20035]
[1780263831230,60.2,73616.17,0.0,-0.99742,1e-05,0.20153]
[1780263832237,60.2,73624.05,0.0,-0.99737,1e-05,0.2045]
[1780263833244,60.2,73626.74,0.0,-0.99736,1e-05,0.20552]
[1780263834254,60.2,73635.97,0.0,-0.99731,1e-05,0.20906]
[1780263835259,60.2,73640.5,0.0,-0.99728,1e-05,0.21082]
[1780263837273,60.2,73635.12,0.0,-0.99731,1e-05,0.20873]
[1780263838075,60.2,73635.12,0.0,-0.99731,1e-05,0.20873]
[1780263838208,60.2,73635.12,0.0,-0.99731,1e-05,0.20873]
[1780263838309,60.2,73635.12,0.0,-0.99731,1e-05,0.20873]
[1780263838410,60.2,73629.69,0.0,-0.99734,1e-05,0.20665]
[1780263839287,60.2,73625.33,0.0,-0.99737,1e-05,0.20499]
[1780263839893,60.2,73625.33,0.0,-0.99737,1e-05,0.20499]
[1780263840497,60.2,73625.33,0.0,-0.99737,1e-05,0.20499]
[1780263840294,60.2,73615.22,0.0,-0.99742,1e-05,0.20118]
[1780263841311,60.2,73611.09,0.0,-0.99744,1e-05,0.19964]
[1780263842309,60.2,73610.52,0.0,-0.99745,1e-05,0.19943]
[1780263843316,60.2,73620.43,0.0,-0.99739,1e-05,0.20313]
[1780263843790,60.2,73620.43,0.0,-0.99739,1e-05,0.20313]
[1780263844329,60.2,73624.46,0.0,-0.99737,1e-05,0.20466]
[1780263845332,60.2,73627.82,0.0,-0.99735,1e-05,0.20593]
[1780263847347,60.2,73628.74,0.0,-0.99735,1e-05,0.20628]
[1780263847765,60.2,73628.74,0.0,-0.99735,1e-05,0.20628]
[1780263847887,60.2,73628.74,0.0,-0.99735,1e-05,0.20628]
[1780263847986,60.2,73628.74,0.0,-0.99735,1e-05,0.20628]
[1780263850367,60.2,73631.37,0.0,-0.99733,1e-05,0.20729]
[1780263853388,60.2,73632.6,0.0,-0.99733,1e-05,0.20776]
[1780263856533,60.2,73633.4,0.0,-0.99732,1e-05,0.20807]
[1780263856571,60.2,73633.44,0.0,-0.99732,1e-05,0.20809]
[1780263856720,60.2,73633.44,0.0,-0.99732,1e-05,0.20809]
[1780263857342,60.2,73633.44,0.0,-0.99732,1e-05,0.20809]
[1780263857416,60.2,73633.44,0.0,-0.99732,1e-05,0.20809]
[1780263857474,60.2,73633.44,0.0,-0.99732,1e-05,0.20809]
[1780263857572,60.2,73633.62,0.0,-0.99732,1e-05,0.20816]
[1780263859430,60.2,73636.05,0.0,-0.99731,1e-05,0.20909]
[1780263860437,60.2,73638.53,0.0,-0.9973,1e-05,0.21005]
[1780263862291,60.2,73638.36,0.0,-0.9973,1e-05,0.20999]
[1780263862470,60.2,73638.36,0.0,-0.9973,1e-05,0.20999]
[1780263862572,60.2,73637.82,0.0,-0.9973,1e-05,0.20978]
[1780263863129,60.2,73637.82,0.0,-0.9973,1e-05,0.20978]
[1780263863221,60.2,73637.82,0.0,-0.9973,1e-05,0.20978]
[1780263863250,60.2,73637.82,0.0,-0.9973,1e-05,0.20978]
[1780263863473,60.2,73637.82,0.0,-0.9973,1e-05,0.20978]
[1780263863574,60.2,73636.36,0.0,-0.99731,1e-05,0.20921]
[1780263869500,60.2,73638.63,0.0,-0.99729,1e-05,0.21009]
[1780263871514,60.2,73637.65,0.0,-0.99732,1e-05,0.20822]
[1780263876549,60.2,73638.82,0.0,-0.99731,1e-05,0.20867]
[1780263878565,60.2,73640.79,0.0,-0.9973,1e-05,0.20943]
[1780263879017,60.2,73640.79,0.0,-0.9973,1e-05,0.20943]
[1780263879220,60.2,73640.79,0.0,-0.9973,1e-05,0.20943]
[1780263879571,60.2,73641.08,0.0,-0.9973,1e-05,0.20954]
[1780263879803,60.2,73641.08,0.0,-0.9973,1e-05,0.20954]
[1780263879865,60.2,73641.08,0.0,-0.9973,1e-05,0.20954]
[1780263879974,60.2,73641.08,0.0,-0.9973,1e-05,0.20954]
[1780263884606,60.2,73633.93,0.0,-0.99734,1e-05,0.20679]
[1780263885613,60.2,73632.6,0.0,-0.99735,1e-05,0.20628]
[1780263886620,60.2,73629.77,0.0,-0.99736,1e-05,0.2052]
[1780263886682,60.2,73629.77,0.0,-0.99736,1e-05,0.2052]
[1780263886720,60.2,73629.77,0.0,-0.99736,1e-05,0.2052]
[1780263887542,60.2,73629.77,0.0,-0.99736,1e-05,0.2052]
[1780263887605,60.2,73629.77,0.0,-0.99736,1e-05,0.2052]
[1780263887572,60.2,73629.77,0.0,-0.99736,1e-05,0.2052]
[1780263887723,60.2,73629.77,0.0,-0.99736,1e-05,0.2052]
[1780263892662,60.2,73628.29,0.0,-0.99737,1e-05,0.20464]
[1780263896060,60.2,73633.74,0.0,-0.99734,1e-05,0.20672]
[1780263896690,60.2,73637.08,0.0,-0.99732,1e-05,0.208]
[1780263897718,60.2,73637.08,0.0,-0.99732,1e-05,0.208]
[1780263897973,60.2,73637.08,0.0,-0.99732,1e-05,0.208]
[1780263898474,60.2,73637.08,0.0,-0.99732,1e-05,0.208]
[1780263898589,60.2,73637.08,0.0,-0.99732,1e-05,0.208]
[1780263898572,60.2,73639.35,0.0,-0.99731,1e-05,0.20887]
[1780263898723,60.2,73639.35,0.0,-0.99731,1e-05,0.20887]
[1780263898823,60.2,73640.94,0.0,-0.9973,1e-05,0.20949]
[1780263902732,60.2,73644.0,0.0,-0.99728,1e-05,0.21067]
[1780263907767,60.2,73642.41,0.0,-0.99729,1e-05,0.21006]
[1780263908774,60.2,73644.08,0.0,-0.99728,1e-05,0.21071]
[1780263912252,60.2,73643.85,0.0,-0.99729,1e-05,0.21062]
[1780263912471,60.2,73643.85,0.0,-0.99729,1e-05,0.21062]
[1780263912543,60.2,73643.72,0.0,-0.99729,1e-05,0.21057]
[1780263913020,60.2,73643.72,0.0,-0.99729,1e-05,0.21057]
[1780263913075,60.2,73643.72,0.0,-0.99729,1e-05,0.21057]
[1780263913223,60.2,73643.72,0.0,-0.99729,1e-05,0.21057]
[1780263918854,60.2,73644.35,0.0,-0.99728,1e-05,0.21081]
[1780263920046,60.2,73644.35,0.0,-0.99728,1e-05,0.21081]
[1780263920220,60.2,73644.35,0.0,-0.99728,1e-05,0.21081]
[1780263920633,60.2,73644.35,0.0,-0.99728,1e-05,0.21081]
[1780263920322,60.2,73649.13,0.0,-0.99726,1e-05,0.21268]
[1780263920721,60.2,73649.13,0.0,-0.99726,1e-05,0.21268]
[1780263920738,60.2,73649.13,0.0,-0.99726,1e-05,0.21268]
[1780263920972,60.2,73649.13,0.0,-0.99726,1e-05,0.21268]
[1780263921000,60.2,73652.19,0.0,-0.99724,1e-05,0.21388]
[1780263925902,60.2,73654.74,0.0,-0.99722,1e-05,0.21489]
[1780263927163,60.2,73654.74,0.0,-0.99722,1e-05,0.21489]
[1780263927221,60.2,73654.74,0.0,-0.99722,1e-05,0.21489]
[1780263927238,60.2,73655.72,0.0,-0.99722,1e-05,0.21528]
[1780263927864,60.2,73655.72,0.0,-0.99722,1e-05,0.21528]
[1780263927976,60.2,73655.72,0.0,-0.99722,1e-05,0.21528]
[1780263927981,60.2,73655.72,0.0,-0.99722,1e-05,0.21528]
[1780263928221,60.2,73655.72,0.0,-0.99722,1e-05,0.21528]
[1780263931944,60.2,73656.04,0.0,-0.99724,1e-05,0.21388]
[1780263933958,60.2,73658.04,0.0,-0.99723,1e-05,0.21467]
[1780263935773,60.2,73658.4,0.0,-0.99722,1e-05,0.21481]
[1780263935971,60.2,73658.4,0.0,-0.99722,1e-05,0.21481]
[1780263936399,60.2,73658.4,0.0,-0.99722,1e-05,0.21481]
[1780263936470,60.2,73658.4,0.0,-0.99722,1e-05,0.21481]
[1780263936575,60.2,73658.4,0.0,-0.99722,1e-05,0.21481]
[1780263936571,60.2,73659.17,0.0,-0.99722,1e-05,0.21511]
[1780263936720,60.2,73659.17,0.0,-0.99722,1e-05,0.21511]
[1780263941537,60.2,73659.29,0.0,-0.99722,1e-05,0.21516]
[1780263941596,60.2,73659.29,0.0,-0.99722,1e-05,0.21516]
[1780263941721,60.2,73659.29,0.0,-0.99722,1e-05,0.21516]
[1780263942113,60.2,73659.29,0.0,-0.99722,1e-05,0.21516]
[1780263942125,60.2,73659.29,0.0,-0.99722,1e-05,0.21516]
[1780263942221,60.2,73659.29,0.0,-0.99722,1e-05,0.21516]
[1780263942322,60.2,73661.4,0.0,-0.99721,1e-05,0.216]
[1780263944029,60.2,73662.53,0.0,-0.9972,1e-05,0.21645]
[1780263946043,60.2,73664.23,0.0,-0.99719,1e-05,0.21713]
[1780263949785,60.2,73664.67,0.0,-0.99719,1e-05,0.2173]
[1780263949940,60.2,73664.67,0.0,-0.99719,1e-05,0.2173]
[1780263949976,60.2,73664.67,0.0,-0.99719,1e-05,0.2173]
[1780263950076,60.2,73664.67,0.0,-0.99719,1e-05,0.2173]
[1780263950221,60.2,73664.67,0.0,-0.99719,1e-05,0.2173]
[1780263950322,60.2,73665.35,0.0,-0.99718,1e-05,0.21758]
[1780263951078,60.2,73666.3,0.0,-0.99718,1e-05,0.21796]
[1780263954099,60.2,73669.33,0.0,-0.99716,1e-05,0.21917]
[1780263958127,60.2,73670.04,0.0,-0.99716,1e-05,0.21946]
[1780263958220,60.2,73670.04,0.0,-0.99716,1e-05,0.21946]
[1780263958410,60.2,73670.04,0.0,-0.99716,1e-05,0.21946]
[1780263958423,60.2,73670.04,0.0,-0.99716,1e-05,0.21946]
[1780263958470,60.2,73670.04,0.0,-0.99716,1e-05,0.21946]
[1780263958572,60.2,73670.33,0.0,-0.99716,1e-05,0.21958]
[1780263960142,60.2,73671.44,0.0,-0.99715,1e-05,0.22003]
[1780263962348,60.2,73671.95,0.0,-0.99715,1e-05,0.22023]
[1780263962454,60.2,73703.92,0.0,-0.99696,1e-05,0.2335]
[1780263963174,60.2,73738.32,0.0,-0.99674,1e-05,0.24854]
[1780263964181,60.2,73724.84,0.0,-0.99683,1e-05,0.24255]
[1780263965464,60.2,73724.84,0.0,-0.99683,1e-05,0.24255]
[1780263965555,60.2,73721.75,0.0,-0.99685,1e-05,0.24119]
[1780263968209,60.2,73719.52,0.0,-0.99686,1e-05,0.24022]
[1780263971285,60.2,73719.59,0.0,-0.99686,1e-05,0.24025]
[1780263971302,60.2,73719.59,0.0,-0.99686,1e-05,0.24025]
[1780263971406,60.2,73719.59,0.0,-0.99686,1e-05,0.24025]
[1780263971507,60.2,73718.66,0.0,-0.99687,1e-05,0.23984]
[1780263973473,60.2,73719.13,0.0,-0.99686,1e-05,0.24005]
[1780263973782,60.2,73719.25,0.0,-0.99686,1e-05,0.2401]
[1780263976266,60.2,73719.35,0.0,-0.99686,1e-05,0.24014]
[1780263976363,60.2,73700.41,0.0,-0.99698,1e-05,0.23201]
[1780263977273,60.2,73695.47,0.0,-0.99701,1e-05,0.22993]
[1780263978280,60.2,73692.18,0.0,-0.99703,1e-05,0.22855]
[1780263979288,60.2,73690.08,0.0,-0.99704,1e-05,0.22767]
[1780263980036,60.2,73690.08,0.0,-0.99704,1e-05,0.22767]
[1780263980419,60.2,73690.08,0.0,-0.99704,1e-05,0.22767]
[1780263980507,60.2,73704.74,0.0,-0.99695,1e-05,0.23385]
[1780263981301,60.2,73710.61,0.0,-0.99692,1e-05,0.23636]
[1780263982226,60.2,73710.61,0.0,-0.99692,1e-05,0.23636]
[1780263982497,60.2,73710.61,0.0,-0.99692,1e-05,0.23636]
[1780263984322,60.2,73713.62,0.0,-0.9969,1e-05,0.23766]
[1780263985330,60.2,73714.58,0.0,-0.99689,1e-05,0.23807]
[1780263986233,60.2,73714.58,0.0,-0.99689,1e-05,0.23807]
[1780263986284,60.2,73714.58,0.0,-0.99689,1e-05,0.23807]
[1780263986338,60.2,73715.85,0.0,-0.99688,1e-05,0.23862]
[1780263988352,60.2,73713.79,0.0,-0.9969,1e-05,0.23773]
[1780263989359,60.2,73714.94,0.0,-0.99689,1e-05,0.23823]
[1780263990226,60.2,73714.94,0.0,-0.99689,1e-05,0.23823]
[1780263990454,60.2,73714.94,0.0,-0.99689,1e-05,0.23823]
[1780263990471,60.2,73719.11,0.0,-0.99686,1e-05,0.24004]
[1780263991376,60.2,73719.11,0.0,-0.99686,1e-05,0.24004]
[1780263991468,60.2,73719.11,0.0,-0.99686,1e-05,0.24004]
[1780263991477,60.2,73718.55,0.0,-0.99689,1e-05,0.23813]
[1780263993386,60.2,73717.51,0.0,-0.99689,1e-05,0.23768]
[1780263994043,60.2,73717.51,0.0,-0.99689,1e-05,0.23768]
[1780263994225,60.2,73717.51,0.0,-0.99689,1e-05,0.23768]
[1780263994643,60.2,73717.51,0.0,-0.99689,1e-05,0.23768]
[1780263994728,60.2,73718.58,0.0,-0.99689,1e-05,0.23815]
[1780263995401,60.2,73722.04,0.0,-0.99687,1e-05,0.23965]
[1780263996408,60.2,73724.02,0.0,-0.99685,1e-05,0.24051]
[1780263997672,60.2,73724.02,0.0,-0.99685,1e-05,0.24051]
[1780263997732,60.2,73731.33,0.0,-0.99681,1e-05,0.24372]
[1780263998133,60.2,73731.33,0.0,-0.99681,1e-05,0.24372]
[1780263998683,60.2,73731.33,0.0,-0.99681,1e-05,0.24372]
[1780263998715,60.2,73745.27,0.0,-0.99672,1e-05,0.24995]
[1780263999431,60.2,73750.65,0.0,-0.99668,1e-05,0.25239]
[1780264000225,60.2,73750.65,0.0,-0.99668,1e-05,0.25239]
[1780264000523,60.2,73750.65,0.0,-0.99668,1e-05,0.25239]
[1780264000623,60.2,73749.49,0.0,-0.99669,1e-05,0.25186]
[1780264001445,60.2,73745.59,0.0,-0.99671,1e-05,0.25009]
[1780264002452,60.2,73730.19,0.0,-0.99681,1e-05,0.24322]
[1780264003459,60.2,73731.36,0.0,-0.99681,1e-05,0.24374]
[1780264004221,60.2,73731.36,0.0,-0.99681,1e-05,0.24374]
[1780264004432,60.2,73731.36,0.0,-0.99681,1e-05,0.24374]
[1780264004465,60.2,73725.9,0.0,-0.99684,1e-05,0.24134]
[1780264005473,60.2,73722.95,0.0,-0.99686,1e-05,0.24005]
[1780264006108,60.2,73722.95,0.0,-0.99686,1e-05,0.24005]
[1780264006225,60.2,73722.95,0.0,-0.99686,1e-05,0.24005]
[1780264006346,60.2,73722.95,0.0,-0.99686,1e-05,0.24005]
[1780264006480,60.2,73721.94,0.0,-0.99687,1e-05,0.23961]
[1780264008229,60.2,73721.42,0.0,-0.99687,1e-05,0.23938]
[1780264008299,60.2,73721.42,0.0,-0.99687,1e-05,0.23938]
[1780264008789,60.2,73724.09,0.0,-0.99685,1e-05,0.24054]
[1780264009722,60.2,73724.09,0.0,-0.99685,1e-05,0.24054]
[1780264009501,60.2,73738.66,0.0,-0.99676,1e-05,0.24698]
[1780264009899,60.2,73738.66,0.0,-0.99676,1e-05,0.24698]
[1780264010508,60.2,73742.73,0.0,-0.99673,1e-05,0.24881]
[1780264010807,60.2,73742.73,0.0,-0.99673,1e-05,0.24881]
[1780264010973,60.2,73742.73,0.0,-0.99673,1e-05,0.24881]
[1780264011515,60.2,73745.19,0.0,-0.99672,1e-05,0.24991]
[1780264012222,60.2,73745.19,0.0,-0.99672,1e-05,0.24991]
[1780264012353,60.2,73745.19,0.0,-0.99672,1e-05,0.24991]
[1780264014540,60.2,73743.95,0.0,-0.99672,1e-05,0.24936]
[1780264015547,60.2,73741.97,0.0,-0.99674,1e-05,0.24846]
[1780264016554,60.2,73740.7,0.0,-0.99675,1e-05,0.24789]
[1780264018568,60.2,73739.24,0.0,-0.99676,1e-05,0.24724]
[1780264019575,60.2,73738.04,0.0,-0.99676,1e-05,0.2467]
[1780264020194,60.2,73738.04,0.0,-0.99676,1e-05,0.2467]
[1780264020222,60.2,73738.04,0.0,-0.99676,1e-05,0.2467]
[1780264020242,60.2,73738.04,0.0,-0.99676,1e-05,0.2467]
[1780264020268,60.2,73738.04,0.0,-0.99676,1e-05,0.2467]
[1780264020582,60.2,73732.36,0.0,-0.9968,1e-05,0.24418]
[1780264021659,60.2,73732.36,0.0,-0.9968,1e-05,0.24418]
[1780264021706,60.2,73736.42,0.0,-0.99677,1e-05,0.24598]
[1780264022596,60.2,73742.94,0.0,-0.99673,1e-05,0.2489]
[1780264023603,60.2,73747.24,0.0,-0.9967,1e-05,0.25084]
[1780264024281,60.2,73747.24,0.0,-0.9967,1e-05,0.25084]
[1780264024575,60.2,73747.24,0.0,-0.9967,1e-05,0.25084]
[1780264024720,60.2,73747.24,0.0,-0.9967,1e-05,0.25084]
[1780264024610,60.2,73735.87,0.0,-0.99678,1e-05,0.24574]
[1780264025617,60.2,73729.63,0.0,-0.99682,1e-05,0.24297]
[1780264026624,60.2,73729.59,0.0,-0.99682,1e-05,0.24296]
[1780264028638,60.2,73731.26,0.0,-0.99681,1e-05,0.24369]
[1780264029645,60.2,73732.14,0.0,-0.9968,1e-05,0.24408]
[1780264031659,60.2,73732.97,0.0,-0.9968,1e-05,0.24445]
[1780264033673,60.2,73730.65,0.0,-0.99681,1e-05,0.24342]
[1780264036694,60.2,73731.54,0.0,-0.9968,1e-05,0.24382]
[1780264037701,60.2,73739.88,0.0,-0.99675,1e-05,0.24753]
[1780264039715,60.2,73740.8,0.0,-0.99675,1e-05,0.24794]
[1780264040492,60.2,73740.8,0.0,-0.99675,1e-05,0.24794]
[1780264040722,60.2,73747.12,0.0,-0.9967,1e-05,0.25079]
[1780264041729,60.2,73749.28,0.0,-0.99669,1e-05,0.25177]
[1780264042736,60.2,73750.47,0.0,-0.99668,1e-05,0.25231]
[1780264043744,60.2,73752.79,0.0,-0.99667,1e-05,0.25337]
[1780264045759,60.2,73755.05,0.0,-0.99665,1e-05,0.2544]
[1780264046767,60.2,73755.9,0.0,-0.99665,1e-05,0.25479]
[1780264048781,60.2,73758.31,0.0,-0.99663,1e-05,0.2559]
[1780264049788,60.2,73765.64,0.0,-0.99658,1e-05,0.25929]
[1780264050795,60.2,73768.42,0.0,-0.99656,1e-05,0.26059]
[1780264051802,60.2,73769.05,0.0,-0.99658,1e-05,0.25911]
[1780264052809,60.2,73778.34,0.0,-0.99652,1e-05,0.26347]
[1780264054823,60.2,73788.07,0.0,-0.99645,1e-05,0.2681]
[1780264055831,60.2,73785.99,0.0,-0.99646,1e-05,0.26711]
[1780264056837,60.2,73766.17,0.0,-0.9966,1e-05,0.25777]
[1780264057844,60.2,73763.97,0.0,-0.99661,1e-05,0.25675]
[1780264058228,60.2,73763.97,0.0,-0.99661,1e-05,0.25675]
[1780264058850,60.2,73762.99,0.0,-0.99662,1e-05,0.2563]
[1780264060226,60.2,73762.99,0.0,-0.99662,1e-05,0.2563]
[1780264061872,60.2,73771.42,0.0,-0.99656,1e-05,0.26022]
[1780264062879,60.2,73777.46,0.0,-0.99652,1e-05,0.26306]
[1780264064223,60.2,73777.46,0.0,-0.99652,1e-05,0.26306]
[1780264064232,60.2,73778.83,0.0,-0.99651,1e-05,0.2637]
[1780264065902,60.2,73786.59,0.0,-0.99646,1e-05,0.2674]
[1780264066909,60.2,73790.53,0.0,-0.99643,1e-05,0.26929]
[1780264067916,60.2,73792.11,0.0,-0.99642,1e-05,0.27005]
[1780264069530,60.2,73792.11,0.0,-0.99642,1e-05,0.27005]
[1780264069609,60.2,73804.0,0.0,-0.99634,1e-05,0.27584]
[1780264069964,60.2,73808.05,0.0,-0.99631,1e-05,0.27784]
[1780264070970,60.2,73798.9,0.0,-0.99637,1e-05,0.27334]
[1780264072868,60.2,73798.9,0.0,-0.99637,1e-05,0.27334]
[1780264071978,60.2,73799.82,0.0,-0.99637,1e-05,0.27379]
[1780264072987,60.2,73799.67,0.0,-0.99637,1e-05,0.27372]
[1780264073994,60.2,73810.52,0.0,-0.99629,1e-05,0.27906]
[1780264075001,60.2,73811.47,0.0,-0.99628,1e-05,0.27953]
[1780264076013,60.2,73812.47,0.0,-0.99627,1e-05,0.28003]
[1780264077015,60.2,73799.37,0.0,-0.99637,1e-05,0.27357]
[1780264078022,60.2,73791.59,0.0,-0.99642,1e-05,0.2698]
[1780264079029,60.2,73791.4,0.0,-0.99643,1e-05,0.26971]
[1780264081006,60.2,73791.31,0.0,-0.99643,1e-05,0.26966]
[1780264082058,60.2,73789.5,0.0,-0.99644,1e-05,0.26879]
[1780264083065,60.2,73788.49,0.0,-0.99645,1e-05,0.26831]
[1780264084072,60.2,73786.27,0.0,-0.99646,1e-05,0.26724]
[1780264085079,60.2,73784.29,0.0,-0.99648,1e-05,0.2663]
[1780264086086,60.2,73778.39,0.0,-0.99652,1e-05,0.26349]
[1780264087093,60.2,73777.29,0.0,-0.99652,1e-05,0.26298]
[1780264088100,60.2,73776.51,0.0,-0.99653,1e-05,0.26261]
[1780264090114,60.2,73779.45,0.0,-0.99651,1e-05,0.264]
[1780264091120,60.2,73780.3,0.0,-0.9965,1e-05,0.2644]
[1780264092203,60.2,73780.3,0.0,-0.9965,1e-05,0.2644]
[1780264092427,60.2,73790.42,0.0,-0.99643,1e-05,0.26923]
[1780264093317,60.2,73790.42,0.0,-0.99643,1e-05,0.26923]
[1780264093366,60.2,73781.52,0.0,-0.99649,1e-05,0.26498]
[1780264094142,60.2,73759.79,0.0,-0.99664,1e-05,0.25483]
[1780264095149,60.2,73757.02,0.0,-0.99666,1e-05,0.25356]
[1780264096157,60.2,73774.52,0.0,-0.99654,1e-05,0.26167]
[1780264097164,60.2,73779.58,0.0,-0.99651,1e-05,0.26406]
[1780264098171,60.2,73789.55,0.0,-0.99644,1e-05,0.26882]
[1780264099178,60.2,73792.54,0.0,-0.99642,1e-05,0.27026]
[1780264100198,60.2,73785.0,0.0,-0.99647,1e-05,0.26664]
[1780264101202,60.2,73776.09,0.0,-0.99653,1e-05,0.26241]
[1780264102209,60.2,73788.25,0.0,-0.99645,1e-05,0.26819]
[1780264103216,60.2,73789.64,0.0,-0.99644,1e-05,0.26886]
[1780264105230,60.2,73784.78,0.0,-0.99647,1e-05,0.26653]
[1780264106237,60.2,73781.17,0.0,-0.9965,1e-05,0.26481]
[1780264107244,60.2,73778.23,0.0,-0.99652,1e-05,0.26342]
[1780264108251,60.2,73779.35,0.0,-0.99651,1e-05,0.26395]
[1780264109258,60.2,73780.14,0.0,-0.9965,1e-05,0.26432]
[1780264111273,60.2,73780.15,0.0,-0.99653,1e-05,0.26253]
[1780264113286,60.2,73783.21,0.0,-0.99651,1e-05,0.26398]
[1780264115299,60.2,73784.16,0.0,-0.9965,1e-05,0.26443]
[1780264116307,60.2,73785.46,0.0,-0.99649,1e-05,0.26505]
[1780264117314,60.2,73779.97,0.0,-0.99653,1e-05,0.26245]
[1780264118971,60.2,73779.92,0.0,-0.99653,1e-05,0.26242]
[1780264119327,60.2,73779.88,0.0,-0.99653,1e-05,0.2624]
[1780264121341,60.2,73782.18,0.0,-0.99651,1e-05,0.26349]
[1780264122350,60.2,73787.95,0.0,-0.99647,1e-05,0.26623]
[1780264123356,60.2,73790.1,0.0,-0.99646,1e-05,0.26726]
[1780264125370,60.2,73791.63,0.0,-0.99645,1e-05,0.26799]
[1780264128391,60.2,73794.92,0.0,-0.99642,1e-05,0.26958]
[1780264130405,60.2,73796.69,0.0,-0.99641,1e-05,0.27043]
[1780264132419,60.2,73799.1,0.0,-0.99639,1e-05,0.2716]
[1780264133426,60.2,73803.27,0.0,-0.99636,1e-05,0.27363]
[1780264134432,60.2,73799.09,0.0,-0.99639,1e-05,0.27159]
[1780264136446,60.2,73794.33,0.0,-0.99643,1e-05,0.26929]
[1780264137454,60.2,73788.27,0.0,-0.99647,1e-05,0.26639]
[1780264138461,60.2,73783.13,0.0,-0.99651,1e-05,0.26394]
[1780264139225,60.2,73783.13,0.0,-0.99651,1e-05,0.26394]
[1780264139477,60.2,73783.13,0.0,-0.99651,1e-05,0.26394]
[1780264139518,60.2,73782.73,0.0,-0.99651,1e-05,0.26375]
[1780264144503,60.2,73776.87,0.0,-0.99655,1e-05,0.26099]
[1780264145510,60.2,73775.31,0.0,-0.99656,1e-05,0.26026]
[1780264146517,60.2,73771.96,0.0,-0.99658,1e-05,0.25869]
[1780264147524,60.2,73762.14,0.0,-0.99665,1e-05,0.25416]
[1780264148531,60.2,73758.27,0.0,-0.99668,1e-05,0.25239]
[1780264149538,60.2,73756.3,0.0,-0.99669,1e-05,0.25149]
[1780264154573,60.2,73751.25,0.0,-0.99672,1e-05,0.2492]
[1780264157595,60.2,73757.46,0.0,-0.99668,1e-05,0.25202]
[1780264158600,60.2,73769.57,0.0,-0.9966,1e-05,0.25758]
[1780264159608,60.2,73770.0,0.0,-0.9966,1e-05,0.25778]
[1780264163636,60.2,73771.45,0.0,-0.99659,1e-05,0.25846]
[1780264168672,60.2,73776.09,0.0,-0.99656,1e-05,0.26062]
[1780264171693,60.2,73768.3,0.0,-0.99663,1e-05,0.25524]
[1780264172699,60.2,73761.13,0.0,-0.99668,1e-05,0.25195]
[1780264173707,60.2,73760.67,0.0,-0.99668,1e-05,0.25174]
[1780264177735,60.2,73755.83,0.0,-0.99671,1e-05,0.24955]
[1780264178742,60.2,73754.15,0.0,-0.99672,1e-05,0.24879]
[1780264179749,60.2,73750.19,0.0,-0.99675,1e-05,0.24701]
[1780264180338,60.2,73750.19,0.0,-0.99675,1e-05,0.24701]
[1780264180469,60.2,73750.19,0.0,-0.99675,1e-05,0.24701]
[1780264180756,60.2,73751.22,0.0,-0.99674,1e-05,0.24747]
[1780264185792,60.2,73750.74,0.0,-0.99675,1e-05,0.24726]
[1780264188813,60.2,73748.95,0.0,-0.99676,1e-05,0.24646]
[1780264189820,60.2,73746.63,0.0,-0.99677,1e-05,0.24542]
[1780264192841,60.2,73741.4,0.0,-0.99681,1e-05,0.2431]
[1780264197875,60.2,73740.77,0.0,-0.99681,1e-05,0.24282]
[1780264199890,60.2,73739.14,0.0,-0.99682,1e-05,0.2421]
[1780264204925,60.2,73738.3,0.0,-0.99683,1e-05,0.24174]
[1780264209962,60.2,73738.36,0.0,-0.99683,1e-05,0.24176]
[1780264214997,60.2,73738.49,0.0,-0.99683,1e-05,0.24182]
[1780264221039,60.2,73737.72,0.0,-0.99683,1e-05,0.24148]
[1780264226078,60.2,73737.58,0.0,-0.99683,1e-05,0.24142]
[1780264231116,60.2,73737.48,0.0,-0.99685,1e-05,0.2397]
[1780264236151,60.2,73737.22,0.0,-0.99686,1e-05,0.23958]
[1780264240179,60.2,73734.82,0.0,-0.99687,1e-05,0.23854]
[1780264247228,60.2,73734.57,0.0,-0.99687,1e-05,0.23843]
[1780264253270,60.2,73734.4,0.0,-0.99687,1e-05,0.23835]
[1780264254277,60.2,73732.87,0.0,-0.99688,1e-05,0.23769]
[1780264256828,60.2,73732.65,0.0,-0.99688,1e-05,0.23759]
[1780264262333,60.2,73730.31,0.0,-0.9969,1e-05,0.23658]
[1780264264971,60.2,73730.15,0.0,-0.9969,1e-05,0.23651]
[1780264265175,60.2,73730.11,0.0,-0.9969,1e-05,0.2365]
[1780264270394,60.2,73714.47,0.0,-0.997,1e-05,0.22983]
[1780264271165,60.2,73714.47,0.0,-0.997,1e-05,0.22983]
[1780264271401,60.2,73718.19,0.0,-0.99697,1e-05,0.2314]
[1780264272407,60.2,73708.55,0.0,-0.99703,1e-05,0.22735]
[1780264273414,60.2,73707.66,0.0,-0.99704,1e-05,0.22697]
[1780264274526,60.2,73707.66,0.0,-0.99704,1e-05,0.22697]
[1780264274626,60.2,73709.63,0.0,-0.99703,1e-05,0.2278]
[1780264280464,60.2,73710.72,0.0,-0.99702,1e-05,0.22825]
[1780264283490,60.2,73719.35,0.0,-0.99697,1e-05,0.23189]
[1780264284496,60.2,73720.98,0.0,-0.99696,1e-05,0.23258]
[1780264289533,60.2,73721.86,0.0,-0.99695,1e-05,0.23296]
[1780264290880,60.2,73721.86,0.0,-0.99695,1e-05,0.23296]
[1780264290972,60.2,73721.86,0.0,-0.99695,1e-05,0.23296]
[1780264291073,60.2,73721.86,0.0,-0.99697,1e-05,0.23132]
[1780264294568,60.2,73720.23,0.0,-0.99698,1e-05,0.23063]
[1780264298596,60.2,73722.59,0.0,-0.99697,1e-05,0.23163]
[1780264299603,60.2,73725.33,0.0,-0.99695,1e-05,0.23279]
[1780264304638,60.2,73723.35,0.0,-0.99696,1e-05,0.23195]
[1780264305646,60.2,73721.35,0.0,-0.99698,1e-05,0.2311]
[1780264310681,60.2,73720.28,0.0,-0.99698,1e-05,0.23065]
[1780264312694,60.2,73717.49,0.0,-0.997,1e-05,0.22947]
[1780264314709,60.2,73715.65,0.0,-0.99701,1e-05,0.2287]
[1780264317729,60.2,73714.21,0.0,-0.99702,1e-05,0.2281]
[1780264322765,60.2,73712.88,0.0,-0.99703,1e-05,0.22754]
[1780264324779,60.2,73711.12,0.0,-0.99704,1e-05,0.22681]
[1780264326793,60.2,73709.6,0.0,-0.99705,1e-05,0.22618]
[1780264328807,60.2,73712.87,0.0,-0.99703,1e-05,0.22754]
[1780264329814,60.2,73716.04,0.0,-0.99701,1e-05,0.22887]
[1780264330825,60.2,73724.15,0.0,-0.99696,1e-05,0.23229]
[1780264331831,60.2,73763.86,0.0,-0.99671,1e-05,0.24972]
[1780264332838,60.2,73754.38,0.0,-0.99677,1e-05,0.24546]
[1780264333888,60.2,73753.77,0.0,-0.99677,1e-05,0.24519]
[1780264335121,60.2,73753.77,0.0,-0.99677,1e-05,0.24519]
[1780264334854,60.2,73771.22,0.0,-0.99666,1e-05,0.25307]
[1780264335861,60.2,73764.45,0.0,-0.9967,1e-05,0.24999]
[1780264336662,60.2,73764.45,0.0,-0.9967,1e-05,0.24999]
[1780264338030,60.2,73764.03,0.0,-0.9967,1e-05,0.2498]
[1780264339889,60.2,73766.22,0.0,-0.99669,1e-05,0.25079]
[1780264344924,60.2,73767.18,0.0,-0.99668,1e-05,0.25123]
[1780264349959,60.2,73769.18,0.0,-0.99667,1e-05,0.25214]
[1780264351226,60.2,73769.35,0.0,-0.99669,1e-05,0.25047]
[1780264352980,60.2,73779.42,0.0,-0.99662,1e-05,0.25508]
[1780264353987,60.2,73785.57,0.0,-0.99658,1e-05,0.25793]
[1780264356001,60.2,73776.14,0.0,-0.99665,1e-05,0.25357]
[1780264357008,60.2,73773.52,0.0,-0.99666,1e-05,0.25237]
[1780264359022,60.2,73769.94,0.0,-0.99669,1e-05,0.25074]
[1780264360029,60.2,73767.9,0.0,-0.9967,1e-05,0.24981]
[1780264361036,60.2,73763.25,0.0,-0.99673,1e-05,0.24771]
[1780264361659,60.2,73763.25,0.0,-0.99673,1e-05,0.24771]
[1780264361721,60.2,73763.25,0.0,-0.99673,1e-05,0.24771]
[1780264362043,60.2,73762.35,0.0,-0.99674,1e-05,0.24731]
[1780264367077,60.2,73762.51,0.0,-0.99674,1e-05,0.24738]
[1780264372924,60.2,73761.63,0.0,-0.99674,1e-05,0.24699]
[1780264380169,60.2,73761.8,0.0,-0.99674,1e-05,0.24706]
[1780264383190,60.2,73757.3,0.0,-0.99677,1e-05,0.24505]
[1780264384197,60.2,73752.59,0.0,-0.9968,1e-05,0.24296]
[1780264386211,60.2,73751.62,0.0,-0.99681,1e-05,0.24253]
[1780264391247,60.2,73751.02,0.0,-0.99681,1e-05,0.24227]
[1780264393261,60.2,73743.8,0.0,-0.99686,1e-05,0.2391]
[1780264394268,60.2,73751.1,0.0,-0.99681,1e-05,0.2423]
[1780264395275,60.2,73755.31,0.0,-0.99678,1e-05,0.24417]
[1780264396282,60.2,73756.0,0.0,-0.99678,1e-05,0.24447]
[1780264399941,60.2,73755.8,0.0,-0.99678,1e-05,0.24438]
[1780264400035,60.2,73748.59,0.0,-0.99683,1e-05,0.2412]
[1780264400310,60.2,73739.9,0.0,-0.99688,1e-05,0.2374]
[1780264401317,60.2,73741.93,0.0,-0.99687,1e-05,0.23828]
[1780264402323,60.2,73741.76,0.0,-0.99687,1e-05,0.23821]
[1780264407359,60.2,73742.54,0.0,-0.99687,1e-05,0.23855]
[1780264412178,60.2,73742.33,0.0,-0.99689,1e-05,0.23679]
[1780264413401,60.2,73726.41,0.0,-0.99699,1e-05,0.22998]
[1780264414408,60.2,73728.26,0.0,-0.99698,1e-05,0.23076]
[1780264415415,60.2,73720.68,0.0,-0.99702,1e-05,0.22757]
[1780264416422,60.2,73719.91,0.0,-0.99703,1e-05,0.22725]
[1780264417430,60.2,73713.76,0.0,-0.99706,1e-05,0.22469]
[1780264419776,60.2,73712.97,0.0,-0.99707,1e-05,0.22436]
[1780264419970,60.2,73712.97,0.0,-0.99707,1e-05,0.22436]
[1780264420202,60.2,73713.02,0.0,-0.99707,1e-05,0.22439]
[1780264422465,60.2,73710.43,0.0,-0.99708,1e-05,0.22332]
[1780264425640,60.2,73710.03,0.0,-0.99708,1e-05,0.22315]
[1780264425719,60.2,73710.03,0.0,-0.99708,1e-05,0.22315]
[1780264425741,60.2,73709.9,0.0,-0.99709,1e-05,0.2231]
[1780264431528,60.2,73709.88,0.0,-0.99709,1e-05,0.22309]
[1780264436563,60.2,73709.64,0.0,-0.99709,1e-05,0.22299]
[1780264441598,60.2,73708.38,0.0,-0.99709,1e-05,0.22247]
[1780264443612,60.2,73706.48,0.0,-0.99711,1e-05,0.2217]
[1780264445626,60.2,73703.52,0.0,-0.99712,1e-05,0.22049]
[1780264447642,60.2,73707.34,0.0,-0.9971,1e-05,0.22205]
[1780264450663,60.2,73703.74,0.0,-0.99712,1e-05,0.22058]
[1780264451670,60.2,73701.51,0.0,-0.99713,1e-05,0.21967]
[1780264453684,60.2,73704.43,0.0,-0.99712,1e-05,0.22086]
[1780264459726,60.2,73712.54,0.0,-0.99707,1e-05,0.22419]
[1780264460733,60.2,73724.55,0.0,-0.997,1e-05,0.2292]
[1780264461740,60.2,73723.02,0.0,-0.99701,1e-05,0.22855]
[1780264462749,60.2,73720.07,0.0,-0.99702,1e-05,0.22732]
[1780264463756,60.2,73717.31,0.0,-0.99704,1e-05,0.22616]
[1780264464763,60.2,73721.88,0.0,-0.99701,1e-05,0.22807]
[1780264465770,60.2,73725.63,0.0,-0.99699,1e-05,0.22965]
[1780264466777,60.2,73728.63,0.0,-0.99697,1e-05,0.23092]
[1780264468791,60.2,73720.8,0.0,-0.99702,1e-05,0.22762]
[1780264469797,60.2,73717.92,0.0,-0.99704,1e-05,0.22642]
[1780264470806,60.2,73722.67,0.0,-0.99701,1e-05,0.2284]
[1780264471812,60.2,73725.22,0.0,-0.99701,1e-05,0.22785]
[1780264472822,60.2,73728.4,0.0,-0.997,1e-05,0.22919]
[1780264473830,60.2,73737.0,0.0,-0.99694,1e-05,0.23284]
[1780264474848,60.2,73736.52,0.0,-0.99695,1e-05,0.23263]
[1780264475876,60.2,73742.32,0.0,-0.99691,1e-05,0.23512]
[1780264477925,60.2,73744.82,0.0,-0.99689,1e-05,0.2362]
[1780264479891,60.2,73744.88,0.0,-0.99689,1e-05,0.23622]
[1780264481905,60.2,73739.07,0.0,-0.99693,1e-05,0.23372]
[1780264482913,60.2,73733.21,0.0,-0.99697,1e-05,0.23122]
[1780264483770,60.2,73733.21,0.0,-0.99697,1e-05,0.23122]
[1780264483920,60.2,73757.08,0.0,-0.99682,1e-05,0.24155]
[1780264485131,60.2,73757.08,0.0,-0.99682,1e-05,0.24155]
[1780264485186,60.2,73759.47,0.0,-0.9968,1e-05,0.2426]
[1780264485935,60.2,73762.0,0.0,-0.99678,1e-05,0.24372]
[1780264487250,60.2,73762.0,0.0,-0.99678,1e-05,0.24372]
[1780264487956,60.2,73753.31,0.0,-0.99684,1e-05,0.23989]
[1780264488961,60.2,73749.22,0.0,-0.99687,1e-05,0.2381]
[1780264489969,60.2,73755.21,0.0,-0.99683,1e-05,0.24072]
[1780264490976,60.2,73761.12,0.0,-0.99679,1e-05,0.24333]
[1780264491984,60.2,73755.36,0.0,-0.99683,1e-05,0.24079]
[1780264492991,60.2,73746.13,0.0,-0.99689,1e-05,0.23676]
[1780264493998,60.2,73746.25,0.0,-0.99688,1e-05,0.23681]
[1780264495929,60.2,73746.39,0.0,-0.99688,1e-05,0.23687]
[1780264495972,60.2,73746.39,0.0,-0.99688,1e-05,0.23687]
[1780264496012,60.2,73745.97,0.0,-0.99689,1e-05,0.23669]
[1780264499033,60.2,73748.29,0.0,-0.99687,1e-05,0.2377]
[1780264501047,60.2,73753.54,0.0,-0.99684,1e-05,0.23999]
[1780264502071,60.2,73764.85,0.0,-0.99677,1e-05,0.24499]
[1780264503084,60.2,73774.97,0.0,-0.9967,1e-05,0.24954]
[1780264504089,60.2,73764.6,0.0,-0.99677,1e-05,0.24488]
[1780264505095,60.2,73771.83,0.0,-0.99672,1e-05,0.24812]
[1780264506102,60.2,73777.29,0.0,-0.99668,1e-05,0.2506]
[1780264507109,60.2,73769.16,0.0,-0.99674,1e-05,0.24692]
[1780264509123,60.2,73767.52,0.0,-0.99675,1e-05,0.24619]
[1780264511137,60.2,73764.88,0.0,-0.99677,1e-05,0.24501]
[1780264512144,60.2,73767.53,0.0,-0.99675,1e-05,0.24619]
[1780264514158,60.2,73773.83,0.0,-0.99671,1e-05,0.24903]
[1780264515166,60.2,73775.31,0.0,-0.9967,1e-05,0.2497]
[1780264517181,60.2,73776.77,0.0,-0.99669,1e-05,0.25036]
[1780264518188,60.2,73773.81,0.0,-0.99671,1e-05,0.24902]
[1780264519200,60.2,73770.7,0.0,-0.99673,1e-05,0.24761]
[1780264520207,60.2,73767.9,0.0,-0.99675,1e-05,0.24636]
[1780264521711,60.2,73767.4,0.0,-0.99675,1e-05,0.24613]
[1780264521719,60.2,73767.4,0.0,-0.99675,1e-05,0.24613]
[1780264522221,60.2,73766.95,0.0,-0.99675,1e-05,0.24593]
[1780264525242,60.2,73779.9,0.0,-0.99667,1e-05,0.25179]
[1780264526254,60.2,73778.52,0.0,-0.99668,1e-05,0.25116]
[1780264527256,60.2,73774.95,0.0,-0.9967,1e-05,0.24953]
[1780264528263,60.2,73771.31,0.0,-0.99672,1e-05,0.24789]
[1780264530280,60.2,73766.45,0.0,-0.99676,1e-05,0.24571]
[1780264531287,60.2,73775.68,0.0,-0.99672,1e-05,0.24813]
[1780264532294,60.2,73779.4,0.0,-0.99669,1e-05,0.24981]
[1780264533300,60.2,73781.08,0.0,-0.99668,1e-05,0.25057]
[1780264538335,60.2,73782.78,0.0,-0.99667,1e-05,0.25135]
[1780264540350,60.2,73786.95,0.0,-0.99664,1e-05,0.25326]
[1780264542364,60.2,73788.63,0.0,-0.99663,1e-05,0.25403]
[1780264547399,60.2,73788.91,0.0,-0.99663,1e-05,0.25416]
[1780264548406,60.2,73786.66,0.0,-0.99664,1e-05,0.25312]
[1780264550420,60.2,73784.36,0.0,-0.99666,1e-05,0.25207]
[1780264551427,60.2,73781.8,0.0,-0.99668,1e-05,0.2509]
[1780264552074,60.2,73781.8,0.0,-0.99668,1e-05,0.2509]
[1780264552220,60.2,73781.8,0.0,-0.99668,1e-05,0.2509]
[1780264552434,60.2,73781.69,0.0,-0.99668,1e-05,0.25085]
[1780264557468,60.2,73781.05,0.0,-0.99668,1e-05,0.25056]
[1780264564517,60.2,73780.34,0.0,-0.99669,1e-05,0.25024]
[1780264567539,60.2,73777.81,0.0,-0.9967,1e-05,0.24909]
[1780264568545,60.2,73767.15,0.0,-0.99677,1e-05,0.2443]
[1780264569553,60.2,73764.28,0.0,-0.99679,1e-05,0.24303]
[1780264572574,60.2,73768.05,0.0,-0.99677,1e-05,0.2447]
[1780264577609,60.2,73767.32,0.0,-0.99677,1e-05,0.24438]
[1780264578616,60.2,73775.0,0.0,-0.99672,1e-05,0.24782]
[1780264579623,60.2,73778.23,0.0,-0.9967,1e-05,0.24928]
[1780264583651,60.2,73780.43,0.0,-0.99669,1e-05,0.25028]
[1780264586673,60.2,73782.99,0.0,-0.99667,1e-05,0.25144]
[1780264587679,60.2,73793.36,0.0,-0.9966,1e-05,0.25622]
[1780264588686,60.2,73792.32,0.0,-0.99661,1e-05,0.25573]
[1780264591707,60.2,73792.45,0.0,-0.99663,1e-05,0.25402]
[1780264592714,60.2,73796.03,0.0,-0.9966,1e-05,0.25568]
[1780264599763,60.2,73796.8,0.0,-0.9966,1e-05,0.25603]
[1780264601777,60.2,73792.69,0.0,-0.99663,1e-05,0.25413]
[1780264602784,60.2,73790.77,0.0,-0.99664,1e-05,0.25325]
[1780264603791,60.2,73789.23,0.0,-0.99665,1e-05,0.25254]
[1780264608826,60.2,73789.32,0.0,-0.99665,1e-05,0.25258]
[1780264609832,60.2,73791.43,0.0,-0.99664,1e-05,0.25355]
[1780264612853,60.2,73789.5,0.0,-0.99665,1e-05,0.25267]
[1780264616882,60.2,73788.11,0.0,-0.99666,1e-05,0.25203]
[1780264618896,60.2,73785.36,0.0,-0.99668,1e-05,0.25077]
[1780264623932,60.2,73785.96,0.0,-0.99667,1e-05,0.25105]
[1780264630981,60.2,73786.37,0.0,-0.99667,1e-05,0.25123]
[1780264636016,60.2,73785.68,0.0,-0.99667,1e-05,0.25092]
[1780264638030,60.2,73787.08,0.0,-0.99666,1e-05,0.25156]
[1780264643065,60.2,73786.95,0.0,-0.99667,1e-05,0.2515]
[1780264651122,60.2,73787.88,0.0,-0.99668,1e-05,0.25017]
[1780264658169,60.2,73787.19,0.0,-0.99669,1e-05,0.24986]
[1780264664212,60.2,73787.28,0.0,-0.99669,1e-05,0.2499]
[1780264669247,60.2,73787.2,0.0,-0.99669,1e-05,0.24986]
[1780264674282,60.2,73787.27,0.0,-0.99669,1e-05,0.24989]
[1780264675289,60.2,73792.6,0.0,-0.99665,1e-05,0.25233]
[1780264677303,60.2,73794.63,0.0,-0.99664,1e-05,0.25326]
[1780264682338,60.2,73794.65,0.0,-0.99664,1e-05,0.25327]
[1780264687373,60.2,73795.38,0.0,-0.99663,1e-05,0.2536]
[1780264689387,60.2,73793.83,0.0,-0.99664,1e-05,0.25289]
[1780264693415,60.2,73795.42,0.0,-0.99663,1e-05,0.25362]
[1780264696436,60.2,73793.87,0.0,-0.99664,1e-05,0.25291]
[1780264701471,60.2,73795.27,0.0,-0.99663,1e-05,0.25355]
[1780264706505,60.2,73794.63,0.0,-0.99664,1e-05,0.25326]
[1780264709529,60.2,73790.73,0.0,-0.99666,1e-05,0.25147]
[1780264711543,60.2,73790.39,0.0,-0.99669,1e-05,0.24956]
[1780264716578,60.2,73789.86,0.0,-0.99669,1e-05,0.24932]
[1780264717585,60.2,73787.74,0.0,-0.99671,1e-05,0.24836]
[1780264722620,60.2,73788.05,0.0,-0.9967,1e-05,0.2485]
[1780264726648,60.2,73784.14,0.0,-0.99673,1e-05,0.24674]
[1780264728662,60.2,73777.1,0.0,-0.99678,1e-05,0.24359]
[1780264733697,60.2,73772.2,0.0,-0.99681,1e-05,0.24141]
[1780264734704,60.2,73768.51,0.0,-0.99683,1e-05,0.23979]
[1780264739740,60.2,73768.25,0.0,-0.99683,1e-05,0.23967]
[1780264741754,60.2,73755.62,0.0,-0.99691,1e-05,0.23418]
[1780264742761,60.2,73753.3,0.0,-0.99693,1e-05,0.23319]
[1780264743768,60.2,73749.26,0.0,-0.99695,1e-05,0.23146]
[1780264746789,60.2,73751.67,0.0,-0.99694,1e-05,0.23249]
[1780264747796,60.2,73768.31,0.0,-0.99683,1e-05,0.2397]
[1780264748803,60.2,73769.83,0.0,-0.99682,1e-05,0.24037]
[1780264753838,60.2,73769.29,0.0,-0.99683,1e-05,0.24013]
[1780264755036,60.2,73769.29,0.0,-0.99683,1e-05,0.24013]
[1780264755484,60.2,73769.29,0.0,-0.99683,1e-05,0.24013]
[1780264755852,60.2,73771.57,0.0,-0.99681,1e-05,0.24113]
[1780264756859,60.2,73777.2,0.0,-0.99677,1e-05,0.24363]
[1780264757842,60.2,73777.2,0.0,-0.99677,1e-05,0.24363]
[1780264757867,60.2,73778.52,0.0,-0.99677,1e-05,0.24422]
[1780264759474,60.2,73778.52,0.0,-0.99677,1e-05,0.24422]
[1780264759488,60.2,73779.0,0.0,-0.99676,1e-05,0.24443]
[1780264759722,60.2,73779.0,0.0,-0.99676,1e-05,0.24443]
[1780264760888,60.2,73780.81,0.0,-0.99675,1e-05,0.24524]
[1780264763091,60.2,73781.74,0.0,-0.99675,1e-05,0.24566]
[1780264763162,60.2,73781.74,0.0,-0.99675,1e-05,0.24566]
[1780264763222,60.2,73781.74,0.0,-0.99675,1e-05,0.24566]
[1780264768944,60.2,73782.81,0.0,-0.99674,1e-05,0.24614]
[1780264770958,60.2,73786.07,0.0,-0.99672,1e-05,0.24761]
[1780264771965,60.2,73787.73,0.0,-0.99673,1e-05,0.24662]
[1780264776413,60.2,73788.23,0.0,-0.99672,1e-05,0.24684]
[1780264776471,60.2,73788.23,0.0,-0.99672,1e-05,0.24684]
[1780264776514,60.2,73788.83,0.0,-0.99672,1e-05,0.24711]
[1780264776714,60.2,73788.83,0.0,-0.99672,1e-05,0.24711]
[1780264776725,60.2,73788.83,0.0,-0.99672,1e-05,0.24711]
[1780264776835,60.2,73788.83,0.0,-0.99672,1e-05,0.24711]
[1780264776972,60.2,73788.83,0.0,-0.99672,1e-05,0.24711]
[1780264784049,60.2,73788.76,0.0,-0.99672,1e-05,0.24708]
[1780264787070,60.2,73792.56,0.0,-0.9967,1e-05,0.2488]
[1780264788077,60.2,73794.96,0.0,-0.99668,1e-05,0.24989]
[1780264789935,60.2,73795.35,0.0,-0.99668,1e-05,0.25007]
[1780264789983,60.2,73795.35,0.0,-0.99668,1e-05,0.25007]
[1780264789985,60.2,73795.35,0.0,-0.99668,1e-05,0.25007]
[1780264790000,60.2,73795.35,0.0,-0.99668,1e-05,0.25007]
[1780264790223,60.2,73795.35,0.0,-0.99668,1e-05,0.25007]
[1780264790281,60.2,73797.52,0.0,-0.99666,1e-05,0.25106]
[1780264791098,60.2,73796.17,0.0,-0.99667,1e-05,0.25044]
[1780264796133,60.2,73795.87,0.0,-0.99667,1e-05,0.2503]
[1780264800161,60.2,73793.55,0.0,-0.99669,1e-05,0.24925]
[1780264801171,60.2,73789.22,0.0,-0.99672,1e-05,0.24729]
[1780264802179,60.2,73777.97,0.0,-0.99679,1e-05,0.24226]
[1780264803186,60.2,73777.51,0.0,-0.99679,1e-05,0.24205]
[1780264804376,60.2,73777.51,0.0,-0.99679,1e-05,0.24205]
[1780264804474,60.2,73777.51,0.0,-0.99679,1e-05,0.24205]
[1780264804483,60.2,73777.51,0.0,-0.99679,1e-05,0.24205]
[1780264804497,60.2,73777.51,0.0,-0.99679,1e-05,0.24205]
[1780264804525,60.2,73777.44,0.0,-0.9968,1e-05,0.24202]
[1780264804728,60.2,73777.44,0.0,-0.9968,1e-05,0.24202]
[1780264808222,60.2,73784.84,0.0,-0.99675,1e-05,0.24532]
[1780264809229,60.2,73786.85,0.0,-0.99673,1e-05,0.24622]
[1780264810237,60.2,73802.06,0.0,-0.99663,1e-05,0.25314]
[1780264811243,60.2,73811.59,0.0,-0.99657,1e-05,0.25756]
[1780264812252,60.2,73826.52,0.0,-0.99646,1e-05,0.26462]
[1780264813264,60.2,73851.09,0.0,-0.99629,1e-05,0.27659]
[1780264814685,60.2,73851.09,0.0,-0.99629,1e-05,0.27659]
[1780264814713,60.2,73858.73,0.0,-0.99623,1e-05,0.28041]
[1780264815615,60.2,73858.73,0.0,-0.99623,1e-05,0.28041]
[1780264815630,60.2,73862.46,0.0,-0.9962,1e-05,0.28229]
[1780264816278,60.2,73864.34,0.0,-0.99619,1e-05,0.28324]
[1780264817285,60.2,73861.02,0.0,-0.99621,1e-05,0.28156]
[1780264817777,60.2,73861.02,0.0,-0.99621,1e-05,0.28156]
[1780264819137,60.2,73861.06,0.0,-0.99621,1e-05,0.28158]
[1780264819580,60.2,73861.06,0.0,-0.99621,1e-05,0.28158]
[1780264819680,60.2,73855.2,0.0,-0.99626,1e-05,0.27864]
[1780264820306,60.2,73860.18,0.0,-0.99622,1e-05,0.28114]
[1780264821313,60.2,73861.66,0.0,-0.99621,1e-05,0.28189]
[1780264822320,60.2,73859.54,0.0,-0.99622,1e-05,0.28082]
[1780264823327,60.2,73858.09,0.0,-0.99623,1e-05,0.28009]
[1780264826721,60.2,73857.1,0.0,-0.99624,1e-05,0.27959]
[1780264829876,60.2,73857.8,0.0,-0.99624,1e-05,0.27994]
[1780264831384,60.2,73858.02,0.0,-0.99626,1e-05,0.27814]
[1780264832392,60.2,73859.44,0.0,-0.99625,1e-05,0.27885]
[1780264833399,60.2,73863.25,0.0,-0.99622,1e-05,0.28077]
[1780264834879,60.2,73862.16,0.0,-0.99623,1e-05,0.28022]
[1780264834939,60.2,73862.16,0.0,-0.99623,1e-05,0.28022]
[1780264834976,60.2,73862.16,0.0,-0.99623,1e-05,0.28022]
[1780264836422,60.2,73857.99,0.0,-0.99626,1e-05,0.27813]
[1780264838437,60.2,73849.29,0.0,-0.99632,1e-05,0.27381]
[1780264839444,60.2,73847.62,0.0,-0.99634,1e-05,0.27299]
[1780264839993,60.2,73847.62,0.0,-0.99634,1e-05,0.27299]
[1780264840453,60.2,73845.13,0.0,-0.99635,1e-05,0.27177]
[1780264841460,60.2,73848.07,0.0,-0.99633,1e-05,0.27321]
[1780264842467,60.2,73851.53,0.0,-0.99631,1e-05,0.27492]
[1780264843544,60.2,73851.53,0.0,-0.99631,1e-05,0.27492]
[1780264843681,60.2,73851.53,0.0,-0.99631,1e-05,0.27492]
[1780264843726,60.2,73851.53,0.0,-0.99631,1e-05,0.27492]
[1780264843640,60.2,73853.23,0.0,-0.9963,1e-05,0.27576]
[1780264844588,60.2,73853.23,0.0,-0.9963,1e-05,0.27576]
[1780264844723,60.2,73853.23,0.0,-0.9963,1e-05,0.27576]
[1780264844661,60.2,73853.14,0.0,-0.9963,1e-05,0.27572]
[1780264848509,60.2,73851.25,0.0,-0.99631,1e-05,0.27478]
[1780264849516,60.2,73853.74,0.0,-0.99629,1e-05,0.27601]
[1780264851687,60.2,73854.26,0.0,-0.99629,1e-05,0.27627]
[1780264851699,60.2,73854.26,0.0,-0.99629,1e-05,0.27627]
[1780264851722,60.2,73854.26,0.0,-0.99629,1e-05,0.27627]
[1780264856565,60.2,73852.84,0.0,-0.9963,1e-05,0.27557]
[1780264859587,60.2,73847.59,0.0,-0.99634,1e-05,0.27298]
[1780264860592,60.2,73846.07,0.0,-0.99635,1e-05,0.27223]
[1780264862607,60.2,73842.68,0.0,-0.99637,1e-05,0.27057]
[1780264862787,60.2,73842.68,0.0,-0.99637,1e-05,0.27057]
[1780264862828,60.2,73842.68,0.0,-0.99637,1e-05,0.27057]
[1780264862978,60.2,73842.68,0.0,-0.99637,1e-05,0.27057]
[1780264863613,60.2,73834.99,0.0,-0.99643,1e-05,0.26684]
[1780264864620,60.2,73833.95,0.0,-0.99643,1e-05,0.26634]
[1780264865628,60.2,73830.39,0.0,-0.99646,1e-05,0.26464]
[1780264866494,60.2,73830.39,0.0,-0.99646,1e-05,0.26464]
[1780264866726,60.2,73830.39,0.0,-0.99646,1e-05,0.26464]
[1780264866714,60.2,73827.88,0.0,-0.99648,1e-05,0.26344]
[1780264866980,60.2,73827.88,0.0,-0.99648,1e-05,0.26344]
[1780264867098,60.2,73827.88,0.0,-0.99648,1e-05,0.26344]
[1780264867434,60.2,73827.88,0.0,-0.99648,1e-05,0.26344]
[1780264867476,60.2,73827.88,0.0,-0.99648,1e-05,0.26344]
[1780264867642,60.2,73828.72,0.0,-0.99647,1e-05,0.26384]
[1780264869721,60.2,73827.78,0.0,-0.99648,1e-05,0.26339]
[1780264869771,60.2,73827.78,0.0,-0.99648,1e-05,0.26339]
[1780264871670,60.2,73830.43,0.0,-0.99646,1e-05,0.26465]
[1780264873724,60.2,73829.64,0.0,-0.99647,1e-05,0.26428]
[1780264873974,60.2,73829.45,0.0,-0.99647,1e-05,0.26419]
[1780264877721,60.2,73829.49,0.0,-0.99647,1e-05,0.2642]
[1780264877856,60.2,73828.46,0.0,-0.99647,1e-05,0.26371]
[1780264881724,60.2,73827.13,0.0,-0.99648,1e-05,0.26308]
[1780264881962,60.2,73827.43,0.0,-0.99648,1e-05,0.26322]
[1780264884761,60.2,73825.77,0.0,-0.99649,1e-05,0.26243]
[1780264885721,60.2,73825.77,0.0,-0.99649,1e-05,0.26243]
[1780264885924,60.2,73825.25,0.0,-0.9965,1e-05,0.26219]
[1780264887722,60.2,73825.62,0.0,-0.99649,1e-05,0.26236]
[1780264887786,60.2,73825.62,0.0,-0.99649,1e-05,0.26236]
[1780264889065,60.2,73825.03,0.0,-0.9965,1e-05,0.26208]
[1780264889222,60.2,73825.03,0.0,-0.9965,1e-05,0.26208]
[1780264889798,60.2,73824.97,0.0,-0.9965,1e-05,0.26205]
[1780264891722,60.2,73824.97,0.0,-0.9965,1e-05,0.26205]
[1780264890805,60.2,73831.86,0.0,-0.99645,1e-05,0.26534]
[1780264891880,60.2,73831.86,0.0,-0.99645,1e-05,0.26534]
[1780264891974,60.2,73833.02,0.0,-0.99647,1e-05,0.26406]
[1780264897854,60.2,73834.33,0.0,-0.99646,1e-05,0.26469]
[1780264902889,60.2,73832.92,0.0,-0.99647,1e-05,0.26401]
[1780264904969,60.2,73832.97,0.0,-0.99647,1e-05,0.26403]
[1780264905024,60.2,73832.97,0.0,-0.99647,1e-05,0.26403]
[1780264905217,60.2,73832.97,0.0,-0.99647,1e-05,0.26403]
[1780264905220,60.2,73832.97,0.0,-0.99647,1e-05,0.26403]
[1780264905469,60.2,73832.97,0.0,-0.99647,1e-05,0.26403]
[1780264905549,60.2,73832.97,0.0,-0.99647,1e-05,0.26403]
[1780264905571,60.2,73833.31,0.0,-0.99646,1e-05,0.2642]
[1780264907722,60.2,73833.21,0.0,-0.99646,1e-05,0.26415]
[1780264907766,60.2,73833.21,0.0,-0.99646,1e-05,0.26415]
[1780264909722,60.2,73833.06,0.0,-0.99647,1e-05,0.26408]
[1780264908933,60.2,73827.43,0.0,-0.9965,1e-05,0.2614]
[1780264909844,60.2,73827.43,0.0,-0.9965,1e-05,0.2614]
[1780264911499,60.2,73827.22,0.0,-0.99651,1e-05,0.2613]
[1780264911727,60.2,73827.22,0.0,-0.99651,1e-05,0.2613]
[1780264911814,60.2,73827.22,0.0,-0.99651,1e-05,0.2613]
[1780264911777,60.2,73826.86,0.0,-0.99651,1e-05,0.26113]
[1780264913968,60.2,73825.15,0.0,-0.99652,1e-05,0.26032]
[1780264915723,60.2,73825.15,0.0,-0.99652,1e-05,0.26032]
[1780264914975,60.2,73821.15,0.0,-0.99655,1e-05,0.25844]
[1780264916094,60.2,73821.15,0.0,-0.99655,1e-05,0.25844]
[1780264917501,60.2,73820.63,0.0,-0.99655,1e-05,0.25819]
[1780264917723,60.2,73820.63,0.0,-0.99655,1e-05,0.25819]
[1780264917824,60.2,73820.64,0.0,-0.99655,1e-05,0.2582]
[1780264919724,60.2,73820.34,0.0,-0.99655,1e-05,0.25806]
[1780264919953,60.2,73820.6,0.0,-0.99655,1e-05,0.25818]
[1780264920023,60.2,73823.39,0.0,-0.99653,1e-05,0.25949]
[1780264921724,60.2,73823.39,0.0,-0.99653,1e-05,0.25949]
[1780264922012,60.2,73822.94,0.0,-0.99654,1e-05,0.25928]
[1780264923722,60.2,73822.71,0.0,-0.99654,1e-05,0.25917]
[1780264923775,60.2,73822.71,0.0,-0.99654,1e-05,0.25917]
[1780264926055,60.2,73819.83,0.0,-0.99656,1e-05,0.25782]
[1780264927723,60.2,73819.83,0.0,-0.99656,1e-05,0.25782]
[1780264927798,60.2,73819.83,0.0,-0.99656,1e-05,0.25782]
[1780264927974,60.2,73819.2,0.0,-0.99656,1e-05,0.25752]
[1780264928223,60.2,73819.2,0.0,-0.99656,1e-05,0.25752]
[1780264928306,60.2,73818.12,0.0,-0.99657,1e-05,0.25702]
[1780264929724,60.2,73818.12,0.0,-0.99657,1e-05,0.25702]
[1780264929841,60.2,73817.71,0.0,-0.99657,1e-05,0.25683]
[1780264931102,60.2,73807.19,0.0,-0.99664,1e-05,0.25196]
[1780264932114,60.2,73802.36,0.0,-0.99668,1e-05,0.24975]
[1780264933724,60.2,73802.36,0.0,-0.99668,1e-05,0.24975]
[1780264933783,60.2,73802.36,0.0,-0.99668,1e-05,0.24975]
[1780264933826,60.2,73794.52,0.0,-0.99673,1e-05,0.2462]
[1780264935725,60.2,73793.52,0.0,-0.99674,1e-05,0.24575]
[1780264935798,60.2,73793.52,0.0,-0.99674,1e-05,0.24575]
[1780264939724,60.2,73792.2,0.0,-0.99674,1e-05,0.24515]
[1780264939929,60.2,73791.95,0.0,-0.99675,1e-05,0.24504]
[1780264941150,60.2,73792.07,0.0,-0.99674,1e-05,0.2451]
[1780264941221,60.2,73792.07,0.0,-0.99674,1e-05,0.2451]
[1780264941323,60.2,73792.05,0.0,-0.99674,1e-05,0.24509]
[1780264942176,60.2,73787.81,0.0,-0.99677,1e-05,0.24319]
[1780264944420,60.2,73787.12,0.0,-0.99678,1e-05,0.24289]
[1780264944471,60.2,73787.12,0.0,-0.99678,1e-05,0.24289]
[1780264944535,60.2,73787.12,0.0,-0.99678,1e-05,0.24289]
[1780264944720,60.2,73787.12,0.0,-0.99678,1e-05,0.24289]
[1780264944804,60.2,73787.12,0.0,-0.99678,1e-05,0.24289]
[1780264944791,60.2,73788.95,0.0,-0.99677,1e-05,0.2437]
[1780264947726,60.2,73788.4,0.0,-0.99677,1e-05,0.24346]
[1780264947814,60.2,73788.4,0.0,-0.99677,1e-05,0.24346]
[1780264949744,60.2,73788.39,0.0,-0.99677,1e-05,0.24345]
[1780264949839,60.2,73788.39,0.0,-0.99677,1e-05,0.24345]
[1780264950232,60.2,73786.25,0.0,-0.99678,1e-05,0.2425]
[1780264952246,60.2,73779.68,0.0,-0.99685,1e-05,0.23789]
[1780264953146,60.2,73779.68,0.0,-0.99685,1e-05,0.23789]
[1780264953221,60.2,73779.68,0.0,-0.99685,1e-05,0.23789]
[1780264953263,60.2,73779.68,0.0,-0.99685,1e-05,0.23789]
[1780264955722,60.2,73778.57,0.0,-0.99685,1e-05,0.23741]
[1780264955827,60.2,73778.57,0.0,-0.99685,1e-05,0.23741]
[1780264955859,60.2,73778.57,0.0,-0.99685,1e-05,0.23741]
[1780264955975,60.2,73777.88,0.0,-0.99686,1e-05,0.23711]
[1780264956274,60.2,73777.62,0.0,-0.99686,1e-05,0.237]
[1780264957725,60.2,73777.62,0.0,-0.99686,1e-05,0.237]
[1780264957879,60.2,73777.44,0.0,-0.99686,1e-05,0.23692]
[1780264959295,60.2,73775.71,0.0,-0.99687,1e-05,0.23616]
[1780264960302,60.2,73773.93,0.0,-0.99688,1e-05,0.23539]
[1780264961727,60.2,73773.93,0.0,-0.99688,1e-05,0.23539]
[1780264961964,60.2,73774.19,0.0,-0.99688,1e-05,0.2355]
[1780264963725,60.2,73774.4,0.0,-0.99688,1e-05,0.2356]
[1780264963869,60.2,73774.4,0.0,-0.99688,1e-05,0.2356]
[1780264963731,60.2,73768.53,0.0,-0.99692,1e-05,0.23306]
[1780264965342,60.2,73777.31,0.0,-0.99686,1e-05,0.23686]
[1780264966146,60.2,73777.31,0.0,-0.99686,1e-05,0.23686]
[1780264966156,60.2,73777.31,0.0,-0.99686,1e-05,0.23686]
[1780264966222,60.2,73777.31,0.0,-0.99686,1e-05,0.23686]
[1780264966303,60.2,73777.31,0.0,-0.99686,1e-05,0.23686]
[1780264966346,60.2,73765.13,0.0,-0.99694,1e-05,0.2316]
[1780264967352,60.2,73761.7,0.0,-0.99696,1e-05,0.23014]
[1780264968362,60.2,73757.85,0.0,-0.99698,1e-05,0.22851]
[1780264969724,60.2,73757.85,0.0,-0.99698,1e-05,0.22851]
[1780264969853,60.2,73757.85,0.0,-0.99698,1e-05,0.22851]
[1780264969740,60.2,73751.63,0.0,-0.99702,1e-05,0.2259]
[1780264970377,60.2,73754.22,0.0,-0.99701,1e-05,0.22698]
[1780264971727,60.2,73754.22,0.0,-0.99701,1e-05,0.22698]
[1780264971836,60.2,73754.22,0.0,-0.99701,1e-05,0.22698]
[1780264971799,60.2,73750.88,0.0,-0.99703,1e-05,0.22558]
[1780264973398,60.2,73737.23,0.0,-0.99711,1e-05,0.21994]
[1780264974411,60.2,73732.47,0.0,-0.99714,1e-05,0.218]
[1780264974946,60.2,73732.47,0.0,-0.99714,1e-05,0.218]
[1780264975418,60.2,73726.84,0.0,-0.99717,1e-05,0.21573]
[1780264976425,60.2,73707.13,0.0,-0.99728,1e-05,0.20793]
[1780264977432,60.2,73701.34,0.0,-0.99731,1e-05,0.20569]
[1780264980454,60.2,73699.6,0.0,-0.99732,1e-05,0.20502]
[1780264981461,60.2,73697.98,0.0,-0.99733,1e-05,0.2044]
[1780264983475,60.2,73687.12,0.0,-0.99739,1e-05,0.20027]
[1780264984482,60.2,73681.24,0.0,-0.99742,1e-05,0.19806]
[1780264986644,60.2,73682.74,0.0,-0.99742,1e-05,0.19862]
[1780264987506,60.2,73701.88,0.0,-0.99731,1e-05,0.2059]
[1780264988513,60.2,73699.16,0.0,-0.99733,1e-05,0.20485]
[1780264989524,60.2,73691.59,0.0,-0.99737,1e-05,0.20196]
[1780264990530,60.2,73687.17,0.0,-0.99739,1e-05,0.20029]
[1780264992785,60.2,73686.64,0.0,-0.99739,1e-05,0.20009]
[1780264992887,60.2,73698.36,0.0,-0.99733,1e-05,0.20454]
[1780264992948,60.2,73698.36,0.0,-0.99733,1e-05,0.20454]
[1780264992978,60.2,73698.36,0.0,-0.99733,1e-05,0.20454]
[1780264995565,60.2,73689.05,0.0,-0.99738,1e-05,0.201]
[1780264996772,60.2,73689.05,0.0,-0.99738,1e-05,0.201]
[1780264996822,60.2,73688.19,0.0,-0.99739,1e-05,0.20067]
[1780264996974,60.2,73688.19,0.0,-0.99739,1e-05,0.20067]
[1780264998586,60.2,73690.58,0.0,-0.99737,1e-05,0.20158]
[1780265001607,60.2,73686.85,0.0,-0.99739,1e-05,0.20017]
[1780265002852,60.2,73686.85,0.0,-0.99739,1e-05,0.20017]
[1780265002895,60.2,73681.21,0.0,-0.99742,1e-05,0.19805]
[1780265002973,60.2,73681.21,0.0,-0.99742,1e-05,0.19805]
[1780265003198,60.2,73681.21,0.0,-0.99742,1e-05,0.19805]
[1780265004628,60.2,73684.19,0.0,-0.99741,1e-05,0.19917]
[1780265005636,60.2,73673.52,0.0,-0.99746,1e-05,0.1952]
[1780265006629,60.2,73673.52,0.0,-0.99746,1e-05,0.1952]
[1780265006723,60.2,73673.52,0.0,-0.99746,1e-05,0.1952]
[1780265006804,60.2,73673.52,0.0,-0.99746,1e-05,0.1952]
[1780265006823,60.2,73670.62,0.0,-0.99748,1e-05,0.19413]
[1780265007649,60.2,73668.16,0.0,-0.99749,1e-05,0.19323]
[1780265008656,60.2,73663.0,0.0,-0.99752,1e-05,0.19135]
[1780265009723,60.2,73663.0,0.0,-0.99752,1e-05,0.19135]
[1780265009897,60.2,73663.0,0.0,-0.99752,1e-05,0.19135]
[1780265009813,60.2,73659.78,0.0,-0.99754,1e-05,0.19019]
[1780265012683,60.2,73647.93,0.0,-0.99761,0.0,0.18456]
[1780265013691,60.2,73657.5,0.0,-0.99757,1e-05,0.18795]
[1780265014698,60.2,73654.57,0.0,-0.99758,1e-05,0.18691]
[1780265015861,60.2,73650.23,0.0,-0.9976,1e-05,0.18537]
[1780265018275,60.2,73649.82,0.0,-0.9976,1e-05,0.18523]
[1780265018469,60.2,73649.82,0.0,-0.9976,1e-05,0.18523]
[1780265018726,60.2,73648.54,0.0,-0.99761,0.0,0.18478]
[1780265019733,60.2,73643.87,0.0,-0.99763,0.0,0.18314]
[1780265020740,60.2,73641.0,0.0,-0.99765,0.0,0.18214]
[1780265022665,60.2,73640.96,0.0,-0.99765,0.0,0.18213]
[1780265022728,60.2,73640.96,0.0,-0.99765,0.0,0.18213]
[1780265022820,60.2,73642.16,0.0,-0.99764,0.0,0.18254]
[1780265023761,60.2,73633.21,0.0,-0.99769,0.0,0.17945]
[1780265024721,60.2,73633.21,0.0,-0.99769,0.0,0.17945]
[1780265024923,60.2,73633.21,0.0,-0.99769,0.0,0.17945]
[1780265024768,60.2,73628.86,0.0,-0.99771,0.0,0.17797]
[1780265027520,60.2,73629.98,0.0,-0.9977,0.0,0.17835]
[1780265027720,60.2,73629.98,0.0,-0.9977,0.0,0.17835]
[1780265027789,60.2,73629.99,0.0,-0.9977,0.0,0.17835]
[1780265028796,60.2,73640.06,0.0,-0.99765,0.0,0.18181]
[1780265029803,60.2,73641.75,0.0,-0.99764,0.0,0.1824]
[1780265030812,60.2,73637.72,0.0,-0.99766,0.0,0.181]
[1780265031817,60.2,73632.71,0.0,-0.99769,0.0,0.17928]
[1780265033842,60.2,73618.57,0.0,-0.99776,0.0,0.17449]
[1780265034575,60.2,73618.57,0.0,-0.99776,0.0,0.17449]
[1780265034848,60.2,73613.9,0.0,-0.99778,0.0,0.17294]
[1780265035856,60.2,73612.35,0.0,-0.99778,0.0,0.17242]
[1780265037870,60.2,73610.58,0.0,-0.99779,0.0,0.17184]
[1780265039885,60.2,73604.61,0.0,-0.99782,0.0,0.16988]
[1780265040892,60.2,73588.92,0.0,-0.99789,0.0,0.16481]
[1780265041900,60.2,73587.46,0.0,-0.9979,0.0,0.16435]
[1780265042907,60.2,73585.21,0.0,-0.99791,0.0,0.16364]
[1780265043915,60.2,73594.72,0.0,-0.99787,0.0,0.16667]
[1780265044497,60.2,73594.72,0.0,-0.99787,0.0,0.16667]
[1780265044733,60.2,73594.72,0.0,-0.99787,0.0,0.16667]
[1780265044922,60.2,73595.07,0.0,-0.99786,0.0,0.16678]
[1780265045928,60.2,73588.05,0.0,-0.9979,0.0,0.16454]
[1780265046936,60.2,73586.96,0.0,-0.9979,0.0,0.16419]
[1780265047942,60.2,73594.43,0.0,-0.99787,0.0,0.16658]
[1780265048950,60.2,73605.4,0.0,-0.99782,0.0,0.17013]
[1780265049957,60.2,73608.76,0.0,-0.9978,0.0,0.17124]
[1780265050965,60.2,73610.31,0.0,-0.99779,0.0,0.17175]
[1780265051649,60.2,73610.31,0.0,-0.99779,0.0,0.17175]
[1780265051719,60.2,73610.31,0.0,-0.99779,0.0,0.17175]
[1780265051972,60.2,73613.18,0.0,-0.99778,0.0,0.1727]
[1780265053986,60.2,73603.98,0.0,-0.99782,0.0,0.16967]
[1780265054993,60.2,73600.71,0.0,-0.99784,0.0,0.16861]
[1780265056000,60.2,73605.16,0.0,-0.99782,0.0,0.17006]
[1780265059020,60.2,73603.97,0.0,-0.99782,0.0,0.16967]
[1780265063049,60.2,73607.37,0.0,-0.99781,0.0,0.17078]
[1780265064056,60.2,73609.53,0.0,-0.9978,0.0,0.17149]
[1780265069091,60.2,73609.3,0.0,-0.9978,0.0,0.17142]
[1780265070097,60.2,73603.15,0.0,-0.99783,0.0,0.1694]
[1780265071125,60.2,73591.16,0.0,-0.9979,0.0,0.16425]
[1780265072122,60.2,73587.37,0.0,-0.99791,0.0,0.16305]
[1780265073659,60.2,73587.37,0.0,-0.99791,0.0,0.16305]
[1780265073720,60.2,73587.37,0.0,-0.99791,0.0,0.16305]
[1780265073823,60.2,73587.87,0.0,-0.99791,0.0,0.16321]
[1780265074139,60.2,73596.21,0.0,-0.99788,0.0,0.16586]
[1780265075143,60.2,73594.05,0.0,-0.99788,0.0,0.16517]
[1780265076150,60.2,73592.26,0.0,-0.99789,0.0,0.1646]
[1780265077157,60.2,73588.42,0.0,-0.99791,0.0,0.16338]
[1780265078505,60.2,73588.42,0.0,-0.99791,0.0,0.16338]
[1780265078507,60.2,73590.09,0.0,-0.9979,0.0,0.16391]
[1780265079171,60.2,73595.32,0.0,-0.99788,0.0,0.16558]
[1780265080233,60.2,73595.32,0.0,-0.99788,0.0,0.16558]
[1780265080255,60.2,73597.82,0.0,-0.99787,0.0,0.16638]
[1780265081543,60.2,73597.82,0.0,-0.99787,0.0,0.16638]
[1780265081730,60.2,73597.82,0.0,-0.99787,0.0,0.16638]
[1780265082191,60.2,73595.04,0.0,-0.99788,0.0,0.16549]
[1780265083405,60.2,73595.04,0.0,-0.99788,0.0,0.16549]
[1780265083470,60.2,73595.04,0.0,-0.99788,0.0,0.16549]
[1780265083503,60.2,73592.37,0.0,-0.99789,0.0,0.16463]
[1780265086220,60.2,73590.04,0.0,-0.9979,0.0,0.16389]
[1780265088198,60.2,73589.22,0.0,-0.99791,0.0,0.16363]
[1780265088222,60.2,73589.22,0.0,-0.99791,0.0,0.16363]
[1780265088233,60.2,73589.22,0.0,-0.99791,0.0,0.16363]
[1780265088470,60.2,73589.22,0.0,-0.99791,0.0,0.16363]
[1780265092262,60.2,73597.6,0.0,-0.99787,0.0,0.16631]
[1780265093269,60.2,73597.67,0.0,-0.99787,0.0,0.16633]
[1780265094275,60.2,73601.12,0.0,-0.99785,0.0,0.16744]
[1780265095908,60.2,73601.12,0.0,-0.99785,0.0,0.16744]
[1780265095971,60.2,73601.12,0.0,-0.99785,0.0,0.16744]
[1780265096009,60.2,73608.58,0.0,-0.99782,0.0,0.16986]
[1780265096290,60.2,73613.03,0.0,-0.9978,0.0,0.17133]
[1780265097297,60.2,73616.51,0.0,-0.99778,0.0,0.17248]
[1780265098559,60.2,73618.66,0.0,-0.99777,0.0,0.17319]
[1780265100318,60.2,73622.01,0.0,-0.99776,0.0,0.17431]
[1780265101325,60.2,73625.94,0.0,-0.99774,0.0,0.17563]
[1780265102332,60.2,73632.51,0.0,-0.99771,0.0,0.17785]
[1780265103339,60.2,73640.49,0.0,-0.99767,0.0,0.18059]
[1780265104346,60.2,73641.0,0.0,-0.99767,0.0,0.18076]
[1780265105353,60.2,73639.33,0.0,-0.99767,0.0,0.18019]
[1780265106360,60.2,73641.67,0.0,-0.99766,0.0,0.18099]
[1780265108374,60.2,73640.29,0.0,-0.99767,0.0,0.18052]
[1780265109325,60.2,73640.29,0.0,-0.99767,0.0,0.18052]
[1780265109469,60.2,73640.29,0.0,-0.99767,0.0,0.18052]
[1780265109571,60.2,73640.39,0.0,-0.99767,0.0,0.18055]
[1780265110651,60.2,73640.39,0.0,-0.99767,0.0,0.18055]
[1780265110724,60.2,73640.39,0.0,-0.99767,0.0,0.18055]
[1780265110783,60.2,73640.39,0.0,-0.99767,0.0,0.18055]
[1780265110978,60.2,73640.39,0.0,-0.99767,0.0,0.18055]
[1780265115432,60.2,73656.42,0.0,-0.99759,1e-05,0.18615]
[1780265116439,60.2,73652.68,0.0,-0.99761,0.0,0.18483]
[1780265117311,60.2,73652.68,0.0,-0.99761,0.0,0.18483]
[1780265117469,60.2,73652.68,0.0,-0.99761,0.0,0.18483]
[1780265117528,60.2,73652.81,0.0,-0.99761,1e-05,0.18488]
[1780265118325,60.2,73652.81,0.0,-0.99761,1e-05,0.18488]
[1780265118334,60.2,73652.81,0.0,-0.99761,1e-05,0.18488]
[1780265118472,60.2,73652.81,0.0,-0.99761,1e-05,0.18488]
[1780265119460,60.2,73651.47,0.0,-0.99761,0.0,0.18441]
[1780265124495,60.2,73650.15,0.0,-0.99762,0.0,0.18395]
[1780265126004,60.2,73644.76,0.0,-0.99765,0.0,0.18206]
[1780265128180,60.2,73645.71,0.0,-0.99764,0.0,0.18239]
[1780265128230,60.2,73645.71,0.0,-0.99764,0.0,0.18239]
[1780265128523,60.2,73647.56,0.0,-0.99763,0.0,0.18304]
[1780265129436,60.2,73647.56,0.0,-0.99763,0.0,0.18304]
[1780265129474,60.2,73647.56,0.0,-0.99763,0.0,0.18304]
[1780265129575,60.2,73647.56,0.0,-0.99763,0.0,0.18304]
[1780265129724,60.2,73647.56,0.0,-0.99763,0.0,0.18304]
[1780265131544,60.2,73647.13,0.0,-0.99765,0.0,0.1815]
[1780265132551,60.2,73662.12,0.0,-0.99758,1e-05,0.18677]
[1780265133557,60.2,73664.88,0.0,-0.99756,1e-05,0.18775]
[1780265134831,60.2,73664.88,0.0,-0.99756,1e-05,0.18775]
[1780265134971,60.2,73664.88,0.0,-0.99756,1e-05,0.18775]
[1780265135072,60.2,73665.12,0.0,-0.99756,1e-05,0.18784]
[1780265135945,60.2,73665.12,0.0,-0.99756,1e-05,0.18784]
[1780265135976,60.2,73665.12,0.0,-0.99756,1e-05,0.18784]
[1780265136105,60.2,73665.46,0.0,-0.99756,1e-05,0.18796]
[1780265136257,60.2,73665.46,0.0,-0.99756,1e-05,0.18796]
[1780265136579,60.2,73660.31,0.0,-0.99759,1e-05,0.18612]
[1780265137586,60.2,73655.04,0.0,-0.99761,0.0,0.18426]
[1780265142623,60.2,73654.55,0.0,-0.99762,0.0,0.18409]
[1780265145645,60.2,73656.13,0.0,-0.99761,1e-05,0.18465]
[1780265146652,60.2,73664.92,0.0,-0.99756,1e-05,0.18776]
[1780265147818,60.2,73664.92,0.0,-0.99756,1e-05,0.18776]
[1780265147971,60.2,73664.92,0.0,-0.99756,1e-05,0.18776]
[1780265148072,60.2,73663.44,0.0,-0.99757,1e-05,0.18724]
[1780265149646,60.2,73664.47,0.0,-0.99757,1e-05,0.1876]
[1780265149724,60.2,73664.47,0.0,-0.99757,1e-05,0.1876]
[1780265149790,60.2,73664.47,0.0,-0.99757,1e-05,0.1876]
[1780265149975,60.2,73664.47,0.0,-0.99757,1e-05,0.1876]
[1780265150076,60.2,73666.68,0.0,-0.99755,1e-05,0.18839]
[1780265150679,60.2,73665.26,0.0,-0.99756,1e-05,0.18789]
[1780265151690,60.2,73666.4,0.0,-0.99756,1e-05,0.18829]
[1780265152697,60.2,73672.53,0.0,-0.99752,1e-05,0.1905]
[1780265154710,60.2,73675.01,0.0,-0.99751,1e-05,0.1914]
[1780265155202,60.2,73675.01,0.0,-0.99751,1e-05,0.1914]
[1780265155223,60.2,73675.01,0.0,-0.99751,1e-05,0.1914]
[1780265155261,60.2,73675.01,0.0,-0.99751,1e-05,0.1914]
[1780265155474,60.2,73675.01,0.0,-0.99751,1e-05,0.1914]
[1780265157833,60.2,73674.83,0.0,-0.99751,1e-05,0.19133]
[1780265157970,60.2,73674.83,0.0,-0.99751,1e-05,0.19133]
[1780265157978,60.2,73674.99,0.0,-0.99751,1e-05,0.19139]
[1780265160753,60.2,73679.32,0.0,-0.99749,1e-05,0.19297]
[1780265163189,60.2,73679.91,0.0,-0.99749,1e-05,0.19318]
[1780265163221,60.2,73679.91,0.0,-0.99749,1e-05,0.19318]
[1780265163274,60.2,73679.91,0.0,-0.99749,1e-05,0.19318]
[1780265163471,60.2,73679.91,0.0,-0.99749,1e-05,0.19318]
[1780265164782,60.2,73673.74,0.0,-0.99752,1e-05,0.19094]
[1780265165797,60.2,73673.74,0.0,-0.99752,1e-05,0.19094]
[1780265165972,60.2,73673.74,0.0,-0.99752,1e-05,0.19094]
[1780265166073,60.2,73671.18,0.0,-0.99753,1e-05,0.19001]
[1780265166797,60.2,73666.45,0.0,-0.99756,1e-05,0.18831]
[1780265167804,60.2,73664.72,0.0,-0.99756,1e-05,0.18769]
[1780265168461,60.2,73664.72,0.0,-0.99756,1e-05,0.18769]
[1780265168471,60.2,73664.72,0.0,-0.99756,1e-05,0.18769]
[1780265168516,60.2,73664.72,0.0,-0.99756,1e-05,0.18769]
[1780265168730,60.2,73664.72,0.0,-0.99756,1e-05,0.18769]
[1780265168811,60.2,73663.07,0.0,-0.99757,1e-05,0.1871]
[1780265173846,60.2,73661.09,0.0,-0.99758,1e-05,0.1864]
[1780265174641,60.2,73661.09,0.0,-0.99758,1e-05,0.1864]
[1780265174719,60.2,73661.09,0.0,-0.99758,1e-05,0.1864]
[1780265174856,60.2,73660.5,0.0,-0.99759,1e-05,0.18619]
[1780265175860,60.2,73656.98,0.0,-0.9976,1e-05,0.18495]
[1780265176867,60.2,73647.87,0.0,-0.99765,0.0,0.18176]
[1780265177874,60.2,73644.46,0.0,-0.99767,0.0,0.18058]
[1780265178881,60.2,73642.48,0.0,-0.99768,0.0,0.1799]
[1780265179888,60.2,73641.37,0.0,-0.99768,0.0,0.17952]
[1780265180659,60.2,73641.37,0.0,-0.99768,0.0,0.17952]
[1780265180669,60.2,73641.37,0.0,-0.99768,0.0,0.17952]
[1780265180723,60.2,73641.37,0.0,-0.99768,0.0,0.17952]
[1780265185930,60.2,73641.13,0.0,-0.99768,0.0,0.17943]
[1780265187944,60.2,73639.56,0.0,-0.99769,0.0,0.17889]
[1780265189958,60.2,73640.81,0.0,-0.99768,0.0,0.17932]
[1780265191972,60.2,73644.04,0.0,-0.99769,0.0,0.17906]
[1780265192534,60.2,73644.04,0.0,-0.99769,0.0,0.17906]
[1780265192720,60.2,73644.04,0.0,-0.99769,0.0,0.17906]
[1780265192979,60.2,73645.93,0.0,-0.99768,0.0,0.17971]
[1780265193986,60.2,73639.41,0.0,-0.99771,0.0,0.17748]
[1780265194572,60.2,73639.41,0.0,-0.99771,0.0,0.17748]
[1780265194640,60.2,73639.41,0.0,-0.99771,0.0,0.17748]
[1780265194722,60.2,73639.41,0.0,-0.99771,0.0,0.17748]
[1780265194993,60.2,73638.15,0.0,-0.99771,0.0,0.17705]
[1780265197007,60.2,73639.3,0.0,-0.99771,0.0,0.17744]
[1780265199624,60.2,73639.53,0.0,-0.99771,0.0,0.17752]
[1780265199720,60.2,73639.53,0.0,-0.99771,0.0,0.17752]
[1780265200028,60.2,73638.53,0.0,-0.99771,0.0,0.17718]
[1780265200691,60.2,73638.53,0.0,-0.99771,0.0,0.17718]
[1780265200720,60.2,73638.53,0.0,-0.99771,0.0,0.17718]
[1780265200825,60.2,73638.53,0.0,-0.99771,0.0,0.17718]
[1780265200975,60.2,73638.53,0.0,-0.99771,0.0,0.17718]
[1780265202042,60.2,73642.14,0.0,-0.99769,0.0,0.17841]
[1780265203049,60.2,73640.27,0.0,-0.9977,0.0,0.17777]
[1780265204056,60.2,73641.56,0.0,-0.9977,0.0,0.17821]
[1780265205063,60.2,73640.03,0.0,-0.9977,0.0,0.17769]
[1780265209091,60.2,73644.28,0.0,-0.99768,0.0,0.17914]
[1780265209689,60.2,73644.28,0.0,-0.99768,0.0,0.17914]
[1780265209720,60.2,73644.28,0.0,-0.99768,0.0,0.17914]
[1780265210098,60.2,73645.84,0.0,-0.99768,0.0,0.17968]
[1780265211105,60.2,73647.85,0.0,-0.99767,0.0,0.18037]
[1780265211218,60.2,73647.85,0.0,-0.99767,0.0,0.18037]
[1780265211281,60.2,73647.85,0.0,-0.99767,0.0,0.18037]
[1780265211472,60.2,73647.85,0.0,-0.99767,0.0,0.18037]
[1780265219161,60.2,73649.13,0.0,-0.99766,0.0,0.18081]
[1780265220110,60.2,73649.13,0.0,-0.99766,0.0,0.18081]
[1780265220168,60.2,73647.41,0.0,-0.99767,0.0,0.18022]
[1780265220222,60.2,73647.41,0.0,-0.99767,0.0,0.18022]
[1780265221178,60.2,73647.57,0.0,-0.99767,0.0,0.18028]
[1780265222184,60.2,73660.4,0.0,-0.9976,1e-05,0.18475]
[1780265223191,60.2,73661.14,0.0,-0.9976,1e-05,0.18501]
[1780265223464,60.2,73661.14,0.0,-0.9976,1e-05,0.18501]
[1780265223469,60.2,73661.14,0.0,-0.9976,1e-05,0.18501]
[1780265223477,60.2,73661.14,0.0,-0.9976,1e-05,0.18501]
[1780265223721,60.2,73661.14,0.0,-0.9976,1e-05,0.18501]
[1780265225205,60.2,73670.08,0.0,-0.99756,1e-05,0.18819]
[1780265226212,60.2,73678.06,0.0,-0.99751,1e-05,0.19106]
[1780265227219,60.2,73673.92,0.0,-0.99754,1e-05,0.18957]
[1780265228226,60.2,73667.45,0.0,-0.99757,1e-05,0.18725]
[1780265230042,60.2,73667.45,0.0,-0.99757,1e-05,0.18725]
[1780265230107,60.2,73668.03,0.0,-0.99757,1e-05,0.18745]
[1780265230220,60.2,73668.03,0.0,-0.99757,1e-05,0.18745]
[1780265230960,60.2,73668.03,0.0,-0.99757,1e-05,0.18745]
[1780265230970,60.2,73668.03,0.0,-0.99757,1e-05,0.18745]
[1780265231087,60.2,73668.03,0.0,-0.99757,1e-05,0.18745]
[1780265231164,60.2,73668.1,0.0,-0.99757,1e-05,0.18748]
[1780265231221,60.2,73668.1,0.0,-0.99757,1e-05,0.18748]
[1780265231583,60.2,73669.42,0.0,-0.99756,1e-05,0.18795]
[1780265237290,60.2,73668.26,0.0,-0.99756,1e-05,0.18754]
[1780265239306,60.2,73670.75,0.0,-0.99755,1e-05,0.18843]
[1780265241198,60.2,73670.75,0.0,-0.99755,1e-05,0.18843]
[1780265240313,60.2,73676.45,0.0,-0.99752,1e-05,0.19048]
[1780265241220,60.2,73676.45,0.0,-0.99752,1e-05,0.19048]
[1780265241455,60.2,73677.19,0.0,-0.99752,1e-05,0.19075]
[1780265242673,60.2,73677.19,0.0,-0.99752,1e-05,0.19075]
[1780265242720,60.2,73677.19,0.0,-0.99752,1e-05,0.19075]
[1780265242830,60.2,73677.19,0.0,-0.99752,1e-05,0.19075]
[1780265242976,60.2,73677.19,0.0,-0.99752,1e-05,0.19075]
[1780265244341,60.2,73680.88,0.0,-0.9975,1e-05,0.19209]
[1780265246753,60.2,73681.05,0.0,-0.9975,1e-05,0.19215]
[1780265246970,60.2,73681.05,0.0,-0.9975,1e-05,0.19215]
[1780265247072,60.2,73680.81,0.0,-0.9975,1e-05,0.19206]
[1780265248369,60.2,73678.42,0.0,-0.99751,1e-05,0.19119]
[1780265251390,60.2,73678.5,0.0,-0.99753,1e-05,0.18978]
[1780265255409,60.2,73677.98,0.0,-0.99753,1e-05,0.1896]
[1780265255469,60.2,73677.98,0.0,-0.99753,1e-05,0.1896]
[1780265255659,60.2,73677.98,0.0,-0.99753,1e-05,0.1896]
[1780265259445,60.2,73679.46,0.0,-0.99753,1e-05,0.19013]
[1780265266079,60.2,73679.36,0.0,-0.99753,1e-05,0.19009]
[1780265266221,60.2,73679.36,0.0,-0.99753,1e-05,0.19009]
[1780265266180,60.2,73678.04,0.0,-0.99753,1e-05,0.18962]
[1780265266495,60.2,73675.35,0.0,-0.99755,1e-05,0.18865]
[1780265267503,60.2,73668.64,0.0,-0.99758,1e-05,0.18625]
[1780265268628,60.2,73668.64,0.0,-0.99758,1e-05,0.18625]
[1780265268699,60.2,73668.64,0.0,-0.99758,1e-05,0.18625]
[1780265268721,60.2,73668.64,0.0,-0.99758,1e-05,0.18625]
[1780265268738,60.2,73665.99,0.0,-0.99759,1e-05,0.18531]
[1780265270524,60.2,73664.7,0.0,-0.9976,1e-05,0.18486]
[1780265271531,60.2,73666.44,0.0,-0.99759,1e-05,0.18547]
[1780265273546,60.2,73665.06,0.0,-0.9976,1e-05,0.18499]
[1780265274793,60.2,73665.06,0.0,-0.9976,1e-05,0.18499]
[1780265274970,60.2,73665.06,0.0,-0.9976,1e-05,0.18499]
[1780265275071,60.2,73663.44,0.0,-0.99761,1e-05,0.18441]
[1780265275560,60.2,73664.53,0.0,-0.9976,1e-05,0.1848]
[1780265276426,60.2,73664.53,0.0,-0.9976,1e-05,0.1848]
[1780265276470,60.2,73664.53,0.0,-0.9976,1e-05,0.1848]
[1780265276567,60.2,73665.51,0.0,-0.9976,1e-05,0.18514]
[1780265279662,60.2,73665.62,0.0,-0.9976,1e-05,0.18518]
[1780265279755,60.2,73671.53,0.0,-0.99757,1e-05,0.18728]
[1780265280761,60.2,73671.53,0.0,-0.99757,1e-05,0.18728]
[1780265280884,60.2,73671.53,0.0,-0.99757,1e-05,0.18728]
[1780265280971,60.2,73671.53,0.0,-0.99757,1e-05,0.18728]
[1780265281178,60.2,73671.53,0.0,-0.99757,1e-05,0.18728]
[1780265281072,60.2,73667.67,0.0,-0.99759,1e-05,0.18591]
[1780265281602,60.2,73668.47,0.0,-0.99758,1e-05,0.18619]
[1780265284219,60.2,73668.36,0.0,-0.99758,1e-05,0.18615]
[1780265284337,60.2,73668.33,0.0,-0.99758,1e-05,0.18614]
[1780265284659,60.2,73671.43,0.0,-0.99757,1e-05,0.18725]
[1780265286220,60.2,73671.43,0.0,-0.99757,1e-05,0.18725]
[1780265285630,60.2,73672.91,0.0,-0.99756,1e-05,0.18778]
[1780265286302,60.2,73672.91,0.0,-0.99756,1e-05,0.18778]
[1780265286637,60.2,73673.99,0.0,-0.99755,1e-05,0.18816]
[1780265287644,60.2,73677.39,0.0,-0.99754,1e-05,0.18938]
[1780265290222,60.2,73677.38,0.0,-0.99754,1e-05,0.18938]
[1780265290378,60.2,73677.96,0.0,-0.99753,1e-05,0.18959]
[1780265290480,60.2,73677.96,0.0,-0.99753,1e-05,0.18959]
[1780265294220,60.2,73677.96,0.0,-0.99753,1e-05,0.18959]
[1780265294503,60.2,73677.48,0.0,-0.99754,1e-05,0.18942]
[1780265296219,60.2,73677.68,0.0,-0.99753,1e-05,0.18949]
[1780265296620,60.2,73678.25,0.0,-0.99753,1e-05,0.18969]
[1780265296706,60.2,73677.01,0.0,-0.99754,1e-05,0.18925]
[1780265298220,60.2,73677.01,0.0,-0.99754,1e-05,0.18925]
[1780265298414,60.2,73676.82,0.0,-0.99754,1e-05,0.18918]
[1780265300220,60.2,73677.02,0.0,-0.99754,1e-05,0.18925]
[1780265300516,60.2,73676.74,0.0,-0.99754,1e-05,0.18915]
[1780265304220,60.2,73676.74,0.0,-0.99754,1e-05,0.18915]
[1780265304430,60.2,73676.74,0.0,-0.99754,1e-05,0.18915]
[1780265308219,60.2,73676.74,0.0,-0.99754,1e-05,0.18915]
[1780265308223,60.2,73676.35,0.0,-0.99754,1e-05,0.18901]
[1780265308335,60.2,73676.35,0.0,-0.99754,1e-05,0.18901]
[1780265310225,60.2,73675.92,0.0,-0.99754,1e-05,0.18885]
[1780265309801,60.2,73672.68,0.0,-0.99756,1e-05,0.18769]
[1780265310326,60.2,73672.68,0.0,-0.99756,1e-05,0.18769]
[1780265314219,60.2,73672.58,0.0,-0.99756,1e-05,0.18766]
[1780265313829,60.2,73672.61,0.0,-0.99758,1e-05,0.18625]
[1780265314378,60.2,73672.61,0.0,-0.99758,1e-05,0.18625]
[1780265318281,60.2,73671.98,0.0,-0.99758,1e-05,0.18602]
[1780265318718,60.2,73671.98,0.0,-0.99758,1e-05,0.18602]
[1780265318864,60.2,73661.62,0.0,-0.99763,0.0,0.18238]
[1780265319967,60.2,73661.62,0.0,-0.99763,0.0,0.18238]
[1780265320029,60.2,73661.62,0.0,-0.99763,0.0,0.18238]
[1780265320223,60.2,73661.62,0.0,-0.99763,0.0,0.18238]
[1780265320298,60.2,73661.75,0.0,-0.99763,0.0,0.18242]
[1780265320979,60.2,73661.75,0.0,-0.99763,0.0,0.18242]
[1780265321221,60.2,73661.75,0.0,-0.99763,0.0,0.18242]
[1780265321074,60.2,73662.17,0.0,-0.99763,0.0,0.18257]
[1780265322892,60.2,73663.72,0.0,-0.99762,0.0,0.18311]
[1780265324906,60.2,73662.24,0.0,-0.99763,0.0,0.18259]
[1780265325913,60.2,73654.94,0.0,-0.99767,0.0,0.18006]
[1780265326920,60.2,73656.86,0.0,-0.99766,0.0,0.18072]
[1780265328034,60.2,73656.86,0.0,-0.99766,0.0,0.18072]
[1780265328212,60.2,73656.86,0.0,-0.99766,0.0,0.18072]
[1780265328221,60.2,73656.86,0.0,-0.99766,0.0,0.18072]
[1780265328260,60.2,73658.45,0.0,-0.99765,0.0,0.18127]
[1780265328337,60.2,73658.45,0.0,-0.99765,0.0,0.18127]
[1780265330221,60.2,73658.31,0.0,-0.99765,0.0,0.18123]
[1780265330441,60.2,73657.86,0.0,-0.99765,0.0,0.18107]
[1780265331955,60.2,73659.29,0.0,-0.99765,0.0,0.18157]
[1780265334220,60.2,73659.06,0.0,-0.99765,0.0,0.18149]
[1780265334552,60.2,73659.06,0.0,-0.99765,0.0,0.18149]
[1780265340015,60.2,73659.09,0.0,-0.99765,0.0,0.1815]
[1780265342026,60.2,73660.67,0.0,-0.99764,0.0,0.18205]
[1780265343362,60.2,73660.41,0.0,-0.99764,0.0,0.18196]
[1780265343470,60.2,73660.41,0.0,-0.99764,0.0,0.18196]
[1780265344040,60.2,73660.7,0.0,-0.99764,0.0,0.18206]
[1780265349075,60.2,73660.97,0.0,-0.99764,0.0,0.18215]
[1780265350082,60.2,73668.12,0.0,-0.9976,1e-05,0.18466]
[1780265351090,60.2,73673.32,0.0,-0.99758,1e-05,0.1865]
[1780265352097,60.2,73674.84,0.0,-0.99757,1e-05,0.18704]
[1780265355117,60.2,73678.9,0.0,-0.99755,1e-05,0.18849]
[1780265360153,60.2,73678.98,0.0,-0.99755,1e-05,0.18852]
[1780265365188,60.2,73679.09,0.0,-0.99755,1e-05,0.18856]
[1780265368209,60.2,73684.01,0.0,-0.99752,1e-05,0.19034]
[1780265369216,60.2,73688.59,0.0,-0.9975,1e-05,0.192]
[1780265371230,60.2,73690.59,0.0,-0.9975,1e-05,0.19128]
[1780265374251,60.2,73700.58,0.0,-0.99745,1e-05,0.19495]
[1780265375258,60.2,73700.72,0.0,-0.99745,1e-05,0.195]
[1780265380653,60.2,73701.88,0.0,-0.99745,1e-05,0.19543]
[1780265386335,60.2,73701.74,0.0,-0.99745,1e-05,0.19538]
[1780265390363,60.2,73704.88,0.0,-0.99743,1e-05,0.19654]
[1780265395709,60.2,73705.88,0.0,-0.99742,1e-05,0.19692]
[1780265395720,60.2,73705.88,0.0,-0.99742,1e-05,0.19692]
[1780265395821,60.2,73705.88,0.0,-0.99742,1e-05,0.19692]
[1780265397415,60.2,73725.68,0.0,-0.99732,1e-05,0.20443]
[1780265398421,60.2,73730.17,0.0,-0.99729,1e-05,0.20616]
[1780265401442,60.2,73726.23,0.0,-0.99731,1e-05,0.20464]
[1780265402450,60.2,73735.22,0.0,-0.99726,1e-05,0.20813]
[1780265403457,60.2,73734.07,0.0,-0.99727,1e-05,0.20768]
[1780265406478,60.2,73732.67,0.0,-0.99728,1e-05,0.20714]
[1780265408492,60.2,73727.92,0.0,-0.9973,1e-05,0.20529]
[1780265409500,60.2,73724.28,0.0,-0.99732,1e-05,0.20389]
[1780265414534,60.2,73722.27,0.0,-0.99733,1e-05,0.20312]
[1780265418581,60.2,73726.94,0.0,-0.99731,1e-05,0.20491]
[1780265421214,60.2,73727.87,0.0,-0.9973,1e-05,0.20527]
[1780265421222,60.2,73727.87,0.0,-0.9973,1e-05,0.20527]
[1780265421322,60.2,73728.16,0.0,-0.9973,1e-05,0.20538]
[1780265426639,60.2,73727.93,0.0,-0.9973,1e-05,0.2053]
[1780265427646,60.2,73729.65,0.0,-0.99729,1e-05,0.20596]
[1780265428653,60.2,73740.43,0.0,-0.99723,1e-05,0.21018]
[1780265429660,60.2,73737.81,0.0,-0.99725,1e-05,0.20915]
[1780265432681,60.2,73737.21,0.0,-0.99727,1e-05,0.20736]
[1780265437716,60.2,73738.23,0.0,-0.99727,1e-05,0.20776]
[1780265440737,60.2,73746.66,0.0,-0.99722,1e-05,0.21108]
[1780265441744,60.2,73746.11,0.0,-0.99722,1e-05,0.21087]
[1780265446781,60.2,73747.3,0.0,-0.99721,1e-05,0.21134]
[1780265448795,60.2,73748.63,0.0,-0.99721,1e-05,0.21187]
[1780265454844,60.2,73749.72,0.0,-0.9972,1e-05,0.2123]
[1780265457864,60.2,73751.1,0.0,-0.99719,1e-05,0.21285]
[1780265462900,60.2,73750.12,0.0,-0.9972,1e-05,0.21246]
[1780265467936,60.2,73750.82,0.0,-0.99719,1e-05,0.21274]
[1780265472971,60.2,73752.26,0.0,-0.99718,1e-05,0.21332]
[1780265478007,60.2,73752.66,0.0,-0.99718,1e-05,0.21348]
[1780265483076,60.2,73751.75,0.0,-0.99719,1e-05,0.21311]
[1780265488112,60.2,73751.45,0.0,-0.99719,1e-05,0.21299]
[1780265491133,60.2,73752.3,0.0,-0.9972,1e-05,0.21176]
[1780265496168,60.2,73751.81,0.0,-0.99721,1e-05,0.21156]
[1780265500196,60.2,73750.34,0.0,-0.99722,1e-05,0.21098]
[1780265501203,60.2,73747.96,0.0,-0.99723,1e-05,0.21003]
[1780265506238,60.2,73746.98,0.0,-0.99724,1e-05,0.20965]
[1780265513287,60.2,73747.24,0.0,-0.99723,1e-05,0.20975]
[1780265518322,60.2,73747.06,0.0,-0.99723,1e-05,0.20968]
[1780265523357,60.2,73747.38,0.0,-0.99723,1e-05,0.2098]
[1780265528392,60.2,73747.32,0.0,-0.99723,1e-05,0.20978]
[1780265532420,60.2,73749.25,0.0,-0.99722,1e-05,0.21054]
[1780265535441,60.2,73747.29,0.0,-0.99723,1e-05,0.20977]
[1780265540476,60.2,73748.0,0.0,-0.99723,1e-05,0.21005]
[1780265543496,60.2,73736.88,0.0,-0.99729,1e-05,0.20569]
[1780265544504,60.2,73734.15,0.0,-0.99731,1e-05,0.20464]
[1780265551553,60.2,73734.22,0.0,-0.99733,1e-05,0.20314]
[1780265554574,60.2,73736.28,0.0,-0.99732,1e-05,0.20393]
[1780265555581,60.2,73737.72,0.0,-0.99731,1e-05,0.20448]
[1780265560616,60.2,73738.22,0.0,-0.9973,1e-05,0.20468]
[1780265562631,60.2,73735.16,0.0,-0.99732,1e-05,0.2035]
[1780265563638,60.2,73729.58,0.0,-0.99735,1e-05,0.20136]
[1780265565652,60.2,73731.64,0.0,-0.99734,1e-05,0.20215]
[1780265568673,60.2,73733.66,0.0,-0.99733,1e-05,0.20292]
[1780265573709,60.2,73735.37,0.0,-0.99732,1e-05,0.20358]
[1780265574716,60.2,73740.79,0.0,-0.99729,1e-05,0.20567]
[1780265575723,60.2,73743.7,0.0,-0.99727,1e-05,0.20681]
[1780265576730,60.2,73747.15,0.0,-0.99725,1e-05,0.20816]
[1780265581765,60.2,73748.17,0.0,-0.99725,1e-05,0.20856]
[1780265586800,60.2,73749.74,0.0,-0.99724,1e-05,0.20918]
[1780265591835,60.2,73749.95,0.0,-0.99724,1e-05,0.20926]
[1780265595863,60.2,73751.83,0.0,-0.99723,1e-05,0.21]
[1780265597877,60.2,73757.33,0.0,-0.9972,1e-05,0.21218]
[1780265599891,60.2,73755.84,0.0,-0.9972,1e-05,0.21159]
[1780265604926,60.2,73758.24,0.0,-0.99719,1e-05,0.21255]
[1780265609963,60.2,73757.74,0.0,-0.99719,1e-05,0.21235]
[1780265612984,60.2,73757.53,0.0,-0.99722,1e-05,0.21069]
[1780265618021,60.2,73757.23,0.0,-0.99722,1e-05,0.21057]
[1780265622049,60.2,73752.72,0.0,-0.99724,1e-05,0.20879]
[1780265623056,60.2,73746.18,0.0,-0.99728,1e-05,0.20623]
[1780265627085,60.2,73739.07,0.0,-0.99732,1e-05,0.20347]
[1780265629854,60.2,73739.61,0.0,-0.99732,1e-05,0.20368]
[1780265629970,60.2,73739.61,0.0,-0.99732,1e-05,0.20368]
[1780265630106,60.2,73739.54,0.0,-0.99732,1e-05,0.20366]
[1780265631113,60.2,73741.67,0.0,-0.99731,1e-05,0.20448]
[1780265632120,60.2,73739.87,0.0,-0.99732,1e-05,0.20378]
[1780265636148,60.2,73738.25,0.0,-0.99732,1e-05,0.20316]
[1780265637155,60.2,73743.08,0.0,-0.9973,1e-05,0.20502]
[1780265638162,60.2,73751.47,0.0,-0.99725,1e-05,0.2083]
[1780265639169,60.2,73753.4,0.0,-0.99724,1e-05,0.20906]
[1780265641183,60.2,73754.79,0.0,-0.99723,1e-05,0.2096]
[1780265642190,60.2,73761.93,0.0,-0.99719,1e-05,0.21244]
[1780265643197,60.2,73762.77,0.0,-0.99718,1e-05,0.21278]
[1780265647758,60.2,73763.05,0.0,-0.99718,1e-05,0.21289]
[1780265651252,60.2,73760.24,0.0,-0.9972,1e-05,0.21177]
[1780265656289,60.2,73760.54,0.0,-0.9972,1e-05,0.21189]
[1780265661324,60.2,73760.99,0.0,-0.9972,1e-05,0.21207]
[1780265666017,60.2,73760.75,0.0,-0.9972,1e-05,0.21197]
[1780265670387,60.2,73770.32,0.0,-0.99714,1e-05,0.21582]
[1780265671394,60.2,73771.2,0.0,-0.99716,1e-05,0.21458]
[1780265672106,60.2,73771.2,0.0,-0.99716,1e-05,0.21458]
[1780265672401,60.2,73772.14,0.0,-0.99715,1e-05,0.21495]
[1780265673408,60.2,73778.63,0.0,-0.99711,1e-05,0.21759]
[1780265674415,60.2,73783.16,0.0,-0.99709,1e-05,0.21945]
[1780265675422,60.2,73786.48,0.0,-0.99707,1e-05,0.22082]
[1780265676431,60.2,73801.52,0.0,-0.99697,1e-05,0.22711]
[1780265677438,60.2,73804.0,0.0,-0.99696,1e-05,0.22816]
[1780265679452,60.2,73802.45,0.0,-0.99697,1e-05,0.2275]
[1780265680459,60.2,73801.04,0.0,-0.99698,1e-05,0.22691]
[1780265682473,60.2,73806.35,0.0,-0.99694,1e-05,0.22916]
[1780265683480,60.2,73810.9,0.0,-0.99691,1e-05,0.23111]
[1780265687160,60.2,73811.55,0.0,-0.99691,1e-05,0.23139]
[1780265687219,60.2,73811.55,0.0,-0.99691,1e-05,0.23139]
[1780265687508,60.2,73811.53,0.0,-0.99691,1e-05,0.23139]
[1780265692543,60.2,73811.8,0.0,-0.99691,1e-05,0.2315]
[1780265697578,60.2,73810.8,0.0,-0.99691,1e-05,0.23107]
[1780265702619,60.2,73821.9,0.0,-0.99684,1e-05,0.23589]
[1780265703626,60.2,73830.93,0.0,-0.99678,1e-05,0.23987]
[1780265704632,60.2,73833.66,0.0,-0.99677,1e-05,0.24108]
[1780265705219,60.2,73833.66,0.0,-0.99677,1e-05,0.24108]
[1780265705645,60.2,73855.53,0.0,-0.99662,1e-05,0.25101]
[1780265706205,60.2,73855.53,0.0,-0.99662,1e-05,0.25101]
[1780265706650,60.2,73862.52,0.0,-0.99657,1e-05,0.25425]
[1780265707579,60.2,73862.52,0.0,-0.99657,1e-05,0.25425]
[1780265707657,60.2,73861.73,0.0,-0.99658,1e-05,0.25388]
[1780265708663,60.2,73859.69,0.0,-0.99659,1e-05,0.25293]
[1780265711686,60.2,73861.77,0.0,-0.99658,1e-05,0.2539]
[1780265712693,60.2,73863.85,0.0,-0.99656,1e-05,0.25487]
[1780265714651,60.2,73863.54,0.0,-0.99656,1e-05,0.25473]
[1780265715261,60.2,73863.54,0.0,-0.99656,1e-05,0.25473]
[1780265715362,60.2,73870.18,0.0,-0.99652,1e-05,0.25785]
[1780265715714,60.2,73874.67,0.0,-0.99649,1e-05,0.25998]
[1780265718735,60.2,73868.55,0.0,-0.99653,1e-05,0.25708]
[1780265719742,60.2,73873.6,0.0,-0.99649,1e-05,0.25947]
[1780265720749,60.2,73881.03,0.0,-0.99644,1e-05,0.26302]
[1780265721756,60.2,73881.34,0.0,-0.99644,1e-05,0.26317]
[1780265722763,60.2,73892.99,0.0,-0.99635,1e-05,0.26882]
[1780265723770,60.2,73894.66,0.0,-0.99634,1e-05,0.26964]
[1780265724777,60.2,73896.66,0.0,-0.99633,1e-05,0.27062]
[1780265725784,60.2,73892.82,0.0,-0.99635,1e-05,0.26874]
[1780265726790,60.2,73885.92,0.0,-0.9964,1e-05,0.26538]
[1780265727798,60.2,73877.46,0.0,-0.99647,1e-05,0.26131]
[1780265728805,60.2,73872.19,0.0,-0.9965,1e-05,0.2588]
[1780265729812,60.2,73869.06,0.0,-0.99653,1e-05,0.25732]
[1780265730818,60.2,73871.7,0.0,-0.99651,1e-05,0.25857]
[1780265731826,60.2,73870.98,0.0,-0.99654,1e-05,0.25639]
[1780265733840,60.2,73869.04,0.0,-0.99655,1e-05,0.25548]
[1780265734847,60.2,73867.44,0.0,-0.99656,1e-05,0.25473]
[1780265735854,60.2,73862.9,0.0,-0.99659,1e-05,0.25262]
[1780265736860,60.2,73859.72,0.0,-0.99661,1e-05,0.25114]
[1780265739883,60.2,73852.24,0.0,-0.99667,1e-05,0.2477]
[1780265740890,60.2,73852.14,0.0,-0.99667,1e-05,0.24766]
[1780265742347,60.2,73852.14,0.0,-0.99667,1e-05,0.24766]
[1780265743911,60.2,73849.99,0.0,-0.99668,1e-05,0.24668]
[1780265744918,60.2,73848.11,0.0,-0.99669,1e-05,0.24582]
[1780265746932,60.2,73850.66,0.0,-0.99668,1e-05,0.24698]
[1780265748946,60.2,73852.84,0.0,-0.99666,1e-05,0.24798]
[1780265750960,60.2,73849.49,0.0,-0.99668,1e-05,0.24645]
[1780265751967,60.2,73846.51,0.0,-0.9967,1e-05,0.2451]
[1780265752974,60.2,73842.77,0.0,-0.99673,1e-05,0.24341]
[1780265754697,60.2,73842.77,0.0,-0.99673,1e-05,0.24341]
[1780265754720,60.2,73842.77,0.0,-0.99673,1e-05,0.24341]
[1780265754183,60.2,73840.23,0.0,-0.99675,1e-05,0.24227]
[1780265755259,60.2,73838.73,0.0,-0.99676,1e-05,0.2416]
[1780265757002,60.2,73836.8,0.0,-0.99677,1e-05,0.24074]
[1780265762054,60.2,73839.51,0.0,-0.99675,1e-05,0.24195]
[1780265763061,60.2,73837.37,0.0,-0.99677,1e-05,0.24099]
[1780265764068,60.2,73833.82,0.0,-0.99679,1e-05,0.23941]
[1780265765075,60.2,73832.26,0.0,-0.9968,1e-05,0.23872]
[1780265770111,60.2,73832.8,0.0,-0.9968,1e-05,0.23896]
[1780265772125,60.2,73830.64,0.0,-0.99681,1e-05,0.238]
[1780265773132,60.2,73829.29,0.0,-0.99682,1e-05,0.23741]
[1780265775146,60.2,73821.76,0.0,-0.99687,1e-05,0.23411]
[1780265777160,60.2,73819.57,0.0,-0.99688,1e-05,0.23316]
[1780265778166,60.2,73822.26,0.0,-0.99686,1e-05,0.23433]
[1780265781188,60.2,73827.11,0.0,-0.99683,1e-05,0.23645]
[1780265782194,60.2,73829.19,0.0,-0.99682,1e-05,0.23737]
[1780265787230,60.2,73829.27,0.0,-0.99682,1e-05,0.2374]
[1780265791260,60.2,73828.44,0.0,-0.99685,1e-05,0.23531]
[1780265793274,60.2,73825.64,0.0,-0.99686,1e-05,0.23409]
[1780265794284,60.2,73822.65,0.0,-0.99688,1e-05,0.23279]
[1780265799319,60.2,73823.14,0.0,-0.99688,1e-05,0.23301]
[1780265804354,60.2,73822.06,0.0,-0.99689,1e-05,0.23254]
[1780265809389,60.2,73823.19,0.0,-0.99688,1e-05,0.23303]
[1780265816438,60.2,73822.88,0.0,-0.99688,1e-05,0.23289]
[1780265818452,60.2,73831.29,0.0,-0.99683,1e-05,0.23656]
[1780265819459,60.2,73824.81,0.0,-0.99687,1e-05,0.23373]
[1780265820466,60.2,73822.38,0.0,-0.99689,1e-05,0.23268]
[1780265821473,60.2,73812.51,0.0,-0.99695,1e-05,0.22843]
[1780265822480,60.2,73805.05,0.0,-0.99699,1e-05,0.22527]
[1780265823487,60.2,73804.89,0.0,-0.997,1e-05,0.22521]
[1780265824494,60.2,73805.48,0.0,-0.99699,1e-05,0.22545]
[1780265828522,60.2,73803.91,0.0,-0.997,1e-05,0.22479]
[1780265833557,60.2,73802.75,0.0,-0.99701,1e-05,0.22431]
[1780265838593,60.2,73805.34,0.0,-0.99699,1e-05,0.22539]
[1780265840607,60.2,73803.54,0.0,-0.997,1e-05,0.22464]
[1780265845643,60.2,73802.3,0.0,-0.99701,1e-05,0.22412]
[1780265849675,60.2,73797.69,0.0,-0.99704,1e-05,0.22219]
[1780265851712,60.2,73797.05,0.0,-0.99706,1e-05,0.22028]
[1780265852711,60.2,73793.55,0.0,-0.99709,1e-05,0.21884]
[1780265855732,60.2,73791.8,0.0,-0.9971,1e-05,0.21812]
[1780265857753,60.2,73789.49,0.0,-0.99711,1e-05,0.21718]
[1780265860774,60.2,73786.26,0.0,-0.99713,1e-05,0.21586]
[1780265862788,60.2,73782.11,0.0,-0.99715,1e-05,0.21418]
[1780265864803,60.2,73780.3,0.0,-0.99717,1e-05,0.21345]
[1780265869837,60.2,73781.99,0.0,-0.99716,1e-05,0.21413]
[1780265870844,60.2,73779.92,0.0,-0.99717,1e-05,0.2133]
[1780265875879,60.2,73779.53,0.0,-0.99717,1e-05,0.21314]
[1780265880914,60.2,73786.05,0.0,-0.99713,1e-05,0.21578]
[1780265881921,60.2,73794.31,0.0,-0.99708,1e-05,0.21915]
[1780265882928,60.2,73795.4,0.0,-0.99707,1e-05,0.2196]
[1780265885949,60.2,73798.59,0.0,-0.99706,1e-05,0.22092]
[1780265886956,60.2,73796.81,0.0,-0.99707,1e-05,0.22019]
[1780265891991,60.2,73798.17,0.0,-0.99706,1e-05,0.22075]
[1780265897026,60.2,73797.89,0.0,-0.99706,1e-05,0.22063]
[1780265902061,60.2,73797.58,0.0,-0.99706,1e-05,0.2205]
[1780265907096,60.2,73797.44,0.0,-0.99706,1e-05,0.22045]
[1780265908102,60.2,73794.2,0.0,-0.99708,1e-05,0.21911]
[1780265909110,60.2,73789.26,0.0,-0.99711,1e-05,0.21708]
[1780265910117,60.2,73786.15,0.0,-0.99713,1e-05,0.21582]
[1780265911124,60.2,73786.34,0.0,-0.99715,1e-05,0.21429]
[1780265916161,60.2,73787.11,0.0,-0.99715,1e-05,0.2146]
[1780265922203,60.2,73788.01,0.0,-0.99714,1e-05,0.21496]
[1780265927238,60.2,73787.04,0.0,-0.99715,1e-05,0.21457]
[1780265932273,60.2,73786.22,0.0,-0.99715,1e-05,0.21424]
[1780265934287,60.2,73782.69,0.0,-0.99717,1e-05,0.21282]
[1780265939322,60.2,73783.21,0.0,-0.99717,1e-05,0.21303]
[1780265941336,60.2,73785.67,0.0,-0.99715,1e-05,0.21402]
[1780265942343,60.2,73787.52,0.0,-0.99714,1e-05,0.21476]
[1780265944357,60.2,73785.09,0.0,-0.99716,1e-05,0.21378]
[1780265948385,60.2,73798.25,0.0,-0.99708,1e-05,0.21915]
[1780265949392,60.2,73802.46,0.0,-0.99705,1e-05,0.22089]
[1780265955434,60.2,73797.85,0.0,-0.99708,1e-05,0.21898]
[1780265956441,60.2,73794.38,0.0,-0.9971,1e-05,0.21756]
[1780265961476,60.2,73795.45,0.0,-0.9971,1e-05,0.218]
[1780265966513,60.2,73796.28,0.0,-0.99709,1e-05,0.21834]
[1780265969535,60.2,73797.96,0.0,-0.99708,1e-05,0.21903]
[1780265970542,60.2,73804.39,0.0,-0.99704,1e-05,0.22169]
[1780265971549,60.2,73805.57,0.0,-0.99706,1e-05,0.22053]
[1780265973562,60.2,73808.73,0.0,-0.99704,1e-05,0.22185]
[1780265978598,60.2,73808.91,0.0,-0.99704,1e-05,0.22192]
[1780265983633,60.2,73808.95,0.0,-0.99704,1e-05,0.22194]
[1780265987661,60.2,73799.8,0.0,-0.99709,1e-05,0.21815]
[1780265988667,60.2,73794.67,0.0,-0.99712,1e-05,0.21606]
[1780265989675,60.2,73795.11,0.0,-0.99712,1e-05,0.21623]
[1780265996724,60.2,73795.19,0.0,-0.99712,1e-05,0.21627]
[1780265999745,60.2,73792.3,0.0,-0.99714,1e-05,0.21509]
[1780266006804,60.2,73790.99,0.0,-0.99714,1e-05,0.21456]
[1780266008818,60.2,73783.23,0.0,-0.99719,1e-05,0.21144]
[1780266009825,60.2,73781.81,0.0,-0.9972,1e-05,0.21087]
[1780266010832,60.2,73775.34,0.0,-0.99724,1e-05,0.20831]
[1780266011839,60.2,73771.4,0.0,-0.99726,1e-05,0.20676]
[1780266016874,60.2,73770.39,0.0,-0.99726,1e-05,0.20636]
[1780266025937,60.2,73769.43,0.0,-0.99727,1e-05,0.20599]
[1780266026944,60.2,73767.32,0.0,-0.99728,1e-05,0.20516]
[1780266031979,60.2,73767.46,0.0,-0.9973,1e-05,0.20367]
[1780266038026,60.2,73767.58,0.0,-0.9973,1e-05,0.20371]
[1780266039033,60.2,73765.5,0.0,-0.99731,1e-05,0.20291]
[1780266039077,60.2,73765.5,0.0,-0.99731,1e-05,0.20291]
[1780266039219,60.2,73765.5,0.0,-0.99731,1e-05,0.20291]
[1780266040040,60.2,73765.02,0.0,-0.99731,1e-05,0.20272]
[1780266043795,60.2,73765.04,0.0,-0.99731,1e-05,0.20273]
[1780266044069,60.2,73756.17,0.0,-0.99736,1e-05,0.19934]
[1780266045076,60.2,73755.58,0.0,-0.99737,1e-05,0.19911]
[1780266046083,60.2,73753.56,0.0,-0.99738,1e-05,0.19835]
[1780266047090,60.2,73746.46,0.0,-0.99742,1e-05,0.19568]
[1780266049054,60.2,73746.31,0.0,-0.99742,1e-05,0.19562]
[1780266049104,60.2,73750.58,0.0,-0.99739,1e-05,0.19722]
[1780266050112,60.2,73748.36,0.0,-0.99741,1e-05,0.19639]
[1780266051119,60.2,73743.26,0.0,-0.99743,1e-05,0.19448]
[1780266052126,60.2,73740.7,0.0,-0.99745,1e-05,0.19353]
[1780266054140,60.2,73736.9,0.0,-0.99747,1e-05,0.19213]
[1780266059175,60.2,73737.2,0.0,-0.99747,1e-05,0.19224]
[1780266064215,60.2,73717.7,0.0,-0.99757,1e-05,0.18517]
[1780266065222,60.2,73717.29,0.0,-0.99757,1e-05,0.18503]
[1780266068243,60.2,73715.72,0.0,-0.99758,1e-05,0.18447]
[1780266073278,60.2,73715.94,0.0,-0.99758,1e-05,0.18455]
[1780266078313,60.2,73715.3,0.0,-0.99758,1e-05,0.18432]
[1780266083348,60.2,73716.26,0.0,-0.99758,1e-05,0.18466]
[1780266088383,60.2,73715.22,0.0,-0.99758,1e-05,0.18429]
[1780266090397,60.2,73721.04,0.0,-0.99755,1e-05,0.18637]
[1780266091404,60.2,73724.02,0.0,-0.99755,1e-05,0.18599]
[1780266092411,60.2,73715.97,0.0,-0.9976,1e-05,0.18313]
[1780266093417,60.2,73714.69,0.0,-0.9976,1e-05,0.18267]
[1780266094425,60.2,73716.92,0.0,-0.99759,1e-05,0.18346]
[1780266095432,60.2,73721.13,0.0,-0.99757,1e-05,0.18496]
[1780266096439,60.2,73723.28,0.0,-0.99756,1e-05,0.18573]
[1780266097446,60.2,73726.5,0.0,-0.99754,1e-05,0.18688]
[1780266098252,60.2,73726.5,0.0,-0.99754,1e-05,0.18688]
[1780266098470,60.2,73726.5,0.0,-0.99754,1e-05,0.18688]
[1780266098502,60.2,73729.14,0.0,-0.99753,1e-05,0.18783]
[1780266099461,60.2,73730.54,0.0,-0.99752,1e-05,0.18834]
[1780266104496,60.2,73731.83,0.0,-0.99751,1e-05,0.18881]
[1780266105502,60.2,73716.27,0.0,-0.99759,1e-05,0.18323]
[1780266106510,60.2,73715.24,0.0,-0.9976,1e-05,0.18287]
[1780266109532,60.2,73713.71,0.0,-0.99761,1e-05,0.18233]
[1780266111545,60.2,73717.04,0.0,-0.99759,1e-05,0.1835]
[1780266116580,60.2,73730.62,0.0,-0.99752,1e-05,0.18837]
[1780266117587,60.2,73730.06,0.0,-0.99752,1e-05,0.18816]
[1780266122622,60.2,73730.89,0.0,-0.99752,1e-05,0.18846]
[1780266127657,60.2,73731.16,0.0,-0.99752,1e-05,0.18856]
[1780266129671,60.2,73736.54,0.0,-0.99749,1e-05,0.19052]
[1780266130678,60.2,73741.5,0.0,-0.99746,1e-05,0.19234]
[1780266131685,60.2,73746.84,0.0,-0.99743,1e-05,0.19432]
[1780266133673,60.2,73747.81,0.0,-0.99743,1e-05,0.19468]
[1780266133704,60.2,73752.76,0.0,-0.9974,1e-05,0.19653]
[1780266134710,60.2,73762.38,0.0,-0.99735,1e-05,0.20018]
[1780266135719,60.2,73764.83,0.0,-0.99734,1e-05,0.20111]
[1780266140751,60.2,73764.74,0.0,-0.99734,1e-05,0.20108]
[1780266143773,60.2,73762.0,0.0,-0.99735,1e-05,0.20003]
[1780266144780,60.2,73760.16,0.0,-0.99736,1e-05,0.19933]
[1780266146679,60.2,73760.16,0.0,-0.99736,1e-05,0.19933]
[1780266146719,60.2,73760.16,0.0,-0.99736,1e-05,0.19933]
[1780266146781,60.2,73760.16,0.0,-0.99736,1e-05,0.19933]
[1780266151829,60.2,73763.5,0.0,-0.99736,1e-05,0.19908]
[1780266154851,60.2,73764.93,0.0,-0.99735,1e-05,0.19962]
[1780266158879,60.2,73767.54,0.0,-0.99734,1e-05,0.20062]
[1780266161900,60.2,73765.71,0.0,-0.99735,1e-05,0.19992]
[1780266162907,60.2,73760.3,0.0,-0.99738,1e-05,0.19786]
[1780266163913,60.2,73756.76,0.0,-0.9974,1e-05,0.19653]
[1780266164921,60.2,73752.75,0.0,-0.99742,1e-05,0.19503]
[1780266165928,60.2,73748.42,0.0,-0.99744,1e-05,0.19341]
[1780266166935,60.2,73746.73,0.0,-0.99745,1e-05,0.19279]
[1780266167942,60.2,73745.31,0.0,-0.99746,1e-05,0.19226]
[1780266170616,60.2,73744.05,0.0,-0.99747,1e-05,0.1918]
[1780266170964,60.2,73742.62,0.0,-0.99748,1e-05,0.19127]
[1780266176000,60.2,73738.17,0.0,-0.9975,1e-05,0.18965]
[1780266177006,60.2,73736.12,0.0,-0.99751,1e-05,0.1889]
[1780266182043,60.2,73735.96,0.0,-0.99751,1e-05,0.18884]
[1780266185064,60.2,73737.76,0.0,-0.9975,1e-05,0.1895]
[1780266190099,60.2,73737.92,0.0,-0.9975,1e-05,0.18956]
[1780266191106,60.2,73733.97,0.0,-0.99752,1e-05,0.18812]
[1780266192112,60.2,73731.34,0.0,-0.99754,1e-05,0.18717]
[1780266196141,60.2,73728.06,0.0,-0.99755,1e-05,0.18599]
[1780266205204,60.2,73728.32,0.0,-0.99755,1e-05,0.18609]
[1780266211246,60.2,73728.99,0.0,-0.99757,1e-05,0.18488]
[1780266223330,60.2,73730.19,0.0,-0.99756,1e-05,0.18531]
[1780266225344,60.2,73734.94,0.0,-0.99754,1e-05,0.18701]
[1780266228923,60.2,73734.96,0.0,-0.99754,1e-05,0.18702]
[1780266229024,60.2,73746.21,0.0,-0.99748,1e-05,0.19111]
[1780266229372,60.2,73748.18,0.0,-0.99747,1e-05,0.19184]
[1780266233401,60.2,73755.63,0.0,-0.99743,1e-05,0.1946]
[1780266234407,60.2,73757.06,0.0,-0.99742,1e-05,0.19513]
[1780266236421,60.2,73759.11,0.0,-0.99741,1e-05,0.1959]
[1780266241456,60.2,73760.36,0.0,-0.9974,1e-05,0.19637]
[1780266243470,60.2,73763.39,0.0,-0.99738,1e-05,0.19751]
[1780266244477,60.2,73770.89,0.0,-0.99734,1e-05,0.20037]
[1780266245484,60.2,73770.4,0.0,-0.99734,1e-05,0.20018]
[1780266246491,60.2,73773.42,0.0,-0.99733,1e-05,0.20134]
[1780266251532,60.2,73776.08,0.0,-0.99731,1e-05,0.20236]
[1780266257574,60.2,73777.38,0.0,-0.9973,1e-05,0.20286]
[1780266262609,60.2,73777.08,0.0,-0.99731,1e-05,0.20275]
[1780266267644,60.2,73776.93,0.0,-0.99731,1e-05,0.20269]
[1780266271195,60.2,73776.93,0.0,-0.99733,1e-05,0.20114]
[1780266279729,60.2,73777.83,0.0,-0.99732,1e-05,0.20149]
[1780266280736,60.2,73773.94,0.0,-0.99734,1e-05,0.2]
[1780266287787,60.2,73774.12,0.0,-0.99734,1e-05,0.20007]
[1780266289801,60.2,73776.37,0.0,-0.99733,1e-05,0.20093]
[1780266294836,60.2,73775.37,0.0,-0.99734,1e-05,0.20054]
[1780266297857,60.2,73777.59,0.0,-0.99732,1e-05,0.2014]
[1780266299871,60.2,73767.54,0.0,-0.99738,1e-05,0.19756]
[1780266300878,60.2,73759.65,0.0,-0.99742,1e-05,0.1946]
[1780266301885,60.2,73768.76,0.0,-0.99737,1e-05,0.19803]
[1780266302892,60.2,73771.28,0.0,-0.99736,1e-05,0.19898]
[1780266307927,60.2,73768.89,0.0,-0.99737,1e-05,0.19807]
[1780266308934,60.2,73766.94,0.0,-0.99738,1e-05,0.19734]
[1780266313969,60.2,73767.93,0.0,-0.99738,1e-05,0.19771]
[1780266316225,60.2,73769.03,0.0,-0.99737,1e-05,0.19813]
[1780266316272,60.2,73770.26,0.0,-0.99736,1e-05,0.19859]
[1780266316472,60.2,73770.26,0.0,-0.99736,1e-05,0.19859]
[1780266321018,60.2,73776.63,0.0,-0.99733,1e-05,0.20103]
[1780266322025,60.2,73781.51,0.0,-0.9973,1e-05,0.20291]
[1780266323032,60.2,73783.91,0.0,-0.99729,1e-05,0.20384]
[1780266325045,60.2,73784.55,0.0,-0.99728,1e-05,0.20409]
[1780266329074,60.2,73786.63,0.0,-0.99727,1e-05,0.2049]
[1780266331088,60.2,73788.48,0.0,-0.99728,1e-05,0.20406]
[1780266336123,60.2,73790.99,0.0,-0.99727,1e-05,0.20504]
[1780266338154,60.2,73798.97,0.0,-0.99722,1e-05,0.20817]
[1780266339185,60.2,73822.95,0.0,-0.99708,1e-05,0.21786]
[1780266340177,60.2,73825.77,0.0,-0.99706,1e-05,0.21902]
[1780266341189,60.2,73827.69,0.0,-0.99705,1e-05,0.21982]
[1780266343203,60.2,73838.64,0.0,-0.99698,1e-05,0.22441]
[1780266343891,60.2,73838.64,0.0,-0.99698,1e-05,0.22441]
[1780266344210,60.2,73838.42,0.0,-0.99698,1e-05,0.22431]
[1780266347231,60.2,73836.76,0.0,-0.99699,1e-05,0.22361]
[1780266351259,60.2,73839.31,0.0,-0.99698,1e-05,0.22469]
[1780266356294,60.2,73839.78,0.0,-0.99698,1e-05,0.22489]
[1780266360322,60.2,73842.09,0.0,-0.99696,1e-05,0.22587]
[1780266362336,60.2,73844.72,0.0,-0.99694,1e-05,0.22699]
[1780266363343,60.2,73841.12,0.0,-0.99697,1e-05,0.22546]
[1780266365016,60.2,73841.12,0.0,-0.99697,1e-05,0.22546]
[1780266365222,60.2,73841.12,0.0,-0.99697,1e-05,0.22546]
[1780266365323,60.2,73842.07,0.0,-0.99696,1e-05,0.22586]
[1780266370452,60.2,73842.56,0.0,-0.99696,1e-05,0.22607]
[1780266371458,60.2,73837.49,0.0,-0.99699,1e-05,0.22392]
[1780266372464,60.2,73831.5,0.0,-0.99703,1e-05,0.22141]
[1780266374479,60.2,73837.15,0.0,-0.99699,1e-05,0.22378]
[1780266375486,60.2,73845.3,0.0,-0.99694,1e-05,0.22723]
[1780266376493,60.2,73850.59,0.0,-0.99691,1e-05,0.2295]
[1780266377500,60.2,73852.56,0.0,-0.99689,1e-05,0.23035]
[1780266381528,60.2,73854.88,0.0,-0.99688,1e-05,0.23136]
[1780266383542,60.2,73856.23,0.0,-0.99687,1e-05,0.23194]
[1780266384549,60.2,73859.97,0.0,-0.99685,1e-05,0.23357]
[1780266385556,60.2,73869.42,0.0,-0.99678,1e-05,0.23774]
[1780266386563,60.2,73877.32,0.0,-0.99673,1e-05,0.24127]
[1780266387570,60.2,73870.56,0.0,-0.99678,1e-05,0.23825]
[1780266388577,60.2,73865.79,0.0,-0.99681,1e-05,0.23613]
[1780266389584,60.2,73862.75,0.0,-0.99683,1e-05,0.23479]
[1780266391598,60.2,73863.68,0.0,-0.99685,1e-05,0.23346]
[1780266394619,60.2,73861.84,0.0,-0.99686,1e-05,0.23266]
[1780266396632,60.2,73871.76,0.0,-0.99679,1e-05,0.23702]
[1780266397644,60.2,73874.48,0.0,-0.99677,1e-05,0.23823]
[1780266398649,60.2,73872.8,0.0,-0.99679,1e-05,0.23748]
[1780266401670,60.2,73876.51,0.0,-0.99676,1e-05,0.23914]
[1780266402677,60.2,73881.56,0.0,-0.99673,1e-05,0.2414]
[1780266407712,60.2,73882.49,0.0,-0.99672,1e-05,0.24182]
[1780266412746,60.2,73881.42,0.0,-0.99673,1e-05,0.24134]
[1780266413754,60.2,73877.27,0.0,-0.99676,1e-05,0.23947]
[1780266414761,60.2,73874.23,0.0,-0.99678,1e-05,0.23812]
[1780266416775,60.2,73877.06,0.0,-0.99676,1e-05,0.23938]
[1780266417782,60.2,73879.52,0.0,-0.99674,1e-05,0.24048]
[1780266422817,60.2,73875.78,0.0,-0.99677,1e-05,0.23881]
[1780266425838,60.2,73877.61,0.0,-0.99675,1e-05,0.23963]
[1780266430872,60.2,73877.45,0.0,-0.99675,1e-05,0.23956]
[1780266436914,60.2,73877.12,0.0,-0.99676,1e-05,0.23941]
[1780266441951,60.2,73869.06,0.0,-0.99681,1e-05,0.23583]
[1780266442958,60.2,73873.04,0.0,-0.99678,1e-05,0.23759]
[1780266447993,60.2,73873.14,0.0,-0.99678,1e-05,0.23763]
[1780266452021,60.2,73874.09,0.0,-0.9968,1e-05,0.2363]
[1780266454035,60.2,73876.8,0.0,-0.99678,1e-05,0.2375]
[1780266455042,60.2,73878.21,0.0,-0.99677,1e-05,0.23813]
[1780266458063,60.2,73881.76,0.0,-0.99675,1e-05,0.23971]
[1780266462091,60.2,73883.35,0.0,-0.99674,1e-05,0.24043]
[1780266465112,60.2,73884.79,0.0,-0.99673,1e-05,0.24107]
[1780266467126,60.2,73881.88,0.0,-0.99675,1e-05,0.23977]
[1780266468133,60.2,73879.16,0.0,-0.99677,1e-05,0.23855]
[1780266469140,60.2,73876.86,0.0,-0.99678,1e-05,0.23753]
[1780266471154,60.2,73858.17,0.0,-0.9969,1e-05,0.22935]
[1780266472161,60.2,73854.42,0.0,-0.99693,1e-05,0.22774]
[1780266473168,60.2,73854.07,0.0,-0.99693,1e-05,0.22759]
[1780266474175,60.2,73851.3,0.0,-0.99695,1e-05,0.2264]
[1780266475181,60.2,73852.96,0.0,-0.99694,1e-05,0.22711]
[1780266479210,60.2,73849.6,0.0,-0.99696,1e-05,0.22568]
[1780266481225,60.2,73844.16,0.0,-0.99699,1e-05,0.22338]
[1780266482232,60.2,73842.09,0.0,-0.99701,1e-05,0.2225]
[1780266484248,60.2,73839.55,0.0,-0.99702,1e-05,0.22144]
[1780266485258,60.2,73837.62,0.0,-0.99703,1e-05,0.22063]
[1780266486074,60.2,73837.62,0.0,-0.99703,1e-05,0.22063]
[1780266486220,60.2,73837.62,0.0,-0.99703,1e-05,0.22063]
[1780266486321,60.2,73836.21,0.0,-0.99704,1e-05,0.22005]
[1780266488278,60.2,73824.97,0.0,-0.99711,1e-05,0.21541]
[1780266490292,60.2,73823.34,0.0,-0.99712,1e-05,0.21475]
[1780266494320,60.2,73824.79,0.0,-0.99711,1e-05,0.21534]
[1780266497341,60.2,73823.17,0.0,-0.99712,1e-05,0.21468]
[1780266499355,60.2,73820.56,0.0,-0.99714,1e-05,0.21362]
[1780266502376,60.2,73814.38,0.0,-0.99717,1e-05,0.21113]
[1780266506404,60.2,73807.72,0.0,-0.99721,1e-05,0.20847]
[1780266506919,60.2,73807.72,0.0,-0.99721,1e-05,0.20847]
[1780266511438,60.2,73806.76,0.0,-0.99724,1e-05,0.2065]
[1780266516473,60.2,73807.59,0.0,-0.99723,1e-05,0.20683]
[1780266521509,60.2,73808.15,0.0,-0.99723,1e-05,0.20705]
[1780266526547,60.2,73808.52,0.0,-0.99723,1e-05,0.20719]
[1780266531580,60.2,73808.74,0.0,-0.99723,1e-05,0.20728]
[1780266536616,60.2,73808.71,0.0,-0.99723,1e-05,0.20727]
[1780266538630,60.2,73810.9,0.0,-0.99722,1e-05,0.20814]
[1780266542293,60.2,73812.33,0.0,-0.99721,1e-05,0.2087]
[1780266546686,60.2,73809.31,0.0,-0.99722,1e-05,0.20751]
[1780266549707,60.2,73811.34,0.0,-0.99721,1e-05,0.20831]
[1780266550677,60.2,73811.34,0.0,-0.99721,1e-05,0.20831]
[1780266550723,60.2,73811.34,0.0,-0.99721,1e-05,0.20831]
[1780266550825,60.2,73811.14,0.0,-0.99721,1e-05,0.20823]
[1780266552728,60.2,73808.21,0.0,-0.99723,1e-05,0.20707]
[1780266557763,60.2,73808.07,0.0,-0.99723,1e-05,0.20702]
[1780266562798,60.2,73807.52,0.0,-0.99723,1e-05,0.2068]
[1780266566827,60.2,73796.93,0.0,-0.9973,1e-05,0.20266]
[1780266567834,60.2,73792.21,0.0,-0.99732,1e-05,0.20083]
[1780266571861,60.2,73792.69,0.0,-0.99734,1e-05,0.19947]
[1780266576897,60.2,73792.6,0.0,-0.99734,1e-05,0.19944]
[1780266581932,60.2,73793.7,0.0,-0.99733,1e-05,0.19986]
[1780266584953,60.2,73795.25,0.0,-0.99733,1e-05,0.20045]
[1780266589988,60.2,73794.84,0.0,-0.99733,1e-05,0.2003]
[1780266592002,60.2,73793.53,0.0,-0.99734,1e-05,0.19979]
[1780266593009,60.2,73791.59,0.0,-0.99735,1e-05,0.19905]
[1780266594016,60.2,73788.87,0.0,-0.99736,1e-05,0.19801]
[1780266595024,60.2,73786.92,0.0,-0.99737,1e-05,0.19727]
[1780266600059,60.2,73786.18,0.0,-0.99738,1e-05,0.19699]
[1780266602073,60.2,73787.47,0.0,-0.99737,1e-05,0.19748]
[1780266603080,60.2,73791.94,0.0,-0.99734,1e-05,0.19918]
[1780266608114,60.2,73791.86,0.0,-0.99734,1e-05,0.19915]
[1780266609121,60.2,73789.99,0.0,-0.99736,1e-05,0.19844]
[1780266611136,60.2,73791.5,0.0,-0.99735,1e-05,0.19902]
[1780266615164,60.2,73786.68,0.0,-0.99737,1e-05,0.19718]
[1780266618185,60.2,73785.39,0.0,-0.99738,1e-05,0.19669]
[1780266620200,60.2,73791.19,0.0,-0.99735,1e-05,0.1989]
[1780266621208,60.2,73789.76,0.0,-0.99736,1e-05,0.19835]
[1780266625236,60.2,73791.45,0.0,-0.99735,1e-05,0.199]
[1780266630271,60.2,73792.41,0.0,-0.99734,1e-05,0.19936]
[1780266631282,60.2,73792.46,0.0,-0.99736,1e-05,0.19784]
[1780266632288,60.2,73801.71,0.0,-0.99731,1e-05,0.20139]
[1780266633294,60.2,73802.68,0.0,-0.9973,1e-05,0.20176]
[1780266639338,60.2,73810.63,0.0,-0.99726,1e-05,0.20486]
[1780266640348,60.2,73812.67,0.0,-0.99725,1e-05,0.20566]
[1780266641354,60.2,73818.29,0.0,-0.99721,1e-05,0.20788]
[1780266643368,60.2,73819.44,0.0,-0.99721,1e-05,0.20834]
[1780266645382,60.2,73822.64,0.0,-0.99719,1e-05,0.20961]
[1780266647396,60.2,73820.36,0.0,-0.9972,1e-05,0.2087]
[1780266652431,60.2,73822.01,0.0,-0.99719,1e-05,0.20936]
[1780266654445,60.2,73820.46,0.0,-0.9972,1e-05,0.20874]
[1780266657466,60.2,73809.87,0.0,-0.99726,1e-05,0.20456]
[1780266659546,60.2,73810.12,0.0,-0.99726,1e-05,0.20466]
[1780266659719,60.2,73810.12,0.0,-0.99726,1e-05,0.20466]
[1780266659648,60.2,73808.83,0.0,-0.99727,1e-05,0.20415]
[1780266661495,60.2,73805.48,0.0,-0.99729,1e-05,0.20285]
[1780266667537,60.2,73805.73,0.0,-0.99729,1e-05,0.20295]
[1780266668544,60.2,73802.01,0.0,-0.99731,1e-05,0.2015]
[1780266669111,60.2,73802.01,0.0,-0.99731,1e-05,0.2015]
[1780266669222,60.2,73802.01,0.0,-0.99731,1e-05,0.2015]
[1780266669551,60.2,73799.01,0.0,-0.99732,1e-05,0.20035]
[1780266672572,60.2,73795.15,0.0,-0.99735,1e-05,0.19887]
[1780266673579,60.2,73790.87,0.0,-0.99737,1e-05,0.19724]
[1780266674586,60.2,73789.6,0.0,-0.99738,1e-05,0.19676]
[1780266678614,60.2,73783.23,0.0,-0.99741,1e-05,0.19436]
[1780266679621,60.2,73776.55,0.0,-0.99745,1e-05,0.19187]
[1780266681635,60.2,73775.97,0.0,-0.99745,1e-05,0.19166]
[1780266682645,60.2,73779.58,0.0,-0.99743,1e-05,0.193]
[1780266683652,60.2,73781.46,0.0,-0.99742,1e-05,0.1937]
[1780266686673,60.2,73776.04,0.0,-0.99745,1e-05,0.19168]
[1780266687680,60.2,73774.66,0.0,-0.99746,1e-05,0.19117]
[1780266691708,60.2,73774.74,0.0,-0.99748,1e-05,0.18971]
[1780266694728,60.2,73772.84,0.0,-0.99749,1e-05,0.18901]
[1780266697750,60.2,73774.62,0.0,-0.99748,1e-05,0.18967]
[1780266699764,60.2,73772.67,0.0,-0.99749,1e-05,0.18895]
[1780266700772,60.2,73770.48,0.0,-0.9975,1e-05,0.18815]
[1780266705806,60.2,73769.32,0.0,-0.99751,1e-05,0.18773]
[1780266710840,60.2,73769.97,0.0,-0.9975,1e-05,0.18797]
[1780266716243,60.2,73770.93,0.0,-0.9975,1e-05,0.18832]
[1780266721919,60.2,73771.6,0.0,-0.99749,1e-05,0.18856]
[1780266724943,60.2,73781.7,0.0,-0.99744,1e-05,0.19228]
[1780266725949,60.2,73787.96,0.0,-0.99741,1e-05,0.19462]
[1780266731145,60.2,73787.92,0.0,-0.99741,1e-05,0.1946]
[1780266731219,60.2,73787.92,0.0,-0.99741,1e-05,0.1946]
[1780266731246,60.2,73786.65,0.0,-0.99741,1e-05,0.19413]
[1780266731996,60.2,73788.69,0.0,-0.9974,1e-05,0.19489]
[1780266733001,60.2,73796.07,0.0,-0.99736,1e-05,0.19768]
[1780266734008,60.2,73798.49,0.0,-0.99735,1e-05,0.1986]
[1780266737032,60.2,73796.95,0.0,-0.99736,1e-05,0.19801]
[1780266742080,60.2,73797.87,0.0,-0.99735,1e-05,0.19836]
[1780266747115,60.2,73798.73,0.0,-0.99735,1e-05,0.19869]
[1780266749037,60.2,73798.66,0.0,-0.99735,1e-05,0.19867]
[1780266749221,60.2,73798.66,0.0,-0.99735,1e-05,0.19867]
[1780266749322,60.2,73798.66,0.0,-0.99735,1e-05,0.19867]
[1780266750136,60.2,73796.99,0.0,-0.99736,1e-05,0.19803]
[1780266751142,60.2,73796.4,0.0,-0.99738,1e-05,0.19627]
[1780266757185,60.2,73795.84,0.0,-0.99738,1e-05,0.19606]
[1780266758192,60.2,73787.61,0.0,-0.99743,1e-05,0.19297]
[1780266759199,60.2,73786.31,0.0,-0.99744,1e-05,0.19249]
[1780266761214,60.2,73802.26,0.0,-0.99735,1e-05,0.1985]
[1780266762220,60.2,73803.2,0.0,-0.99734,1e-05,0.19886]
[1780266763227,60.2,73806.81,0.0,-0.99732,1e-05,0.20024]
[1780266764234,60.2,73809.19,0.0,-0.99731,1e-05,0.20116]
[1780266769269,60.2,73809.41,0.0,-0.99731,1e-05,0.20124]
[1780266774304,60.2,73807.97,0.0,-0.99731,1e-05,0.20069]
[1780266779339,60.2,73807.31,0.0,-0.99732,1e-05,0.20043]
[1780266780346,60.2,73808.76,0.0,-0.99731,1e-05,0.20099]
[1780266781665,60.2,73808.76,0.0,-0.99731,1e-05,0.20099]
[1780266781723,60.2,73808.76,0.0,-0.99731,1e-05,0.20099]
[1780266781820,60.2,73808.3,0.0,-0.99731,1e-05,0.20082]
[1780266782359,60.2,73809.69,0.0,-0.99731,1e-05,0.20135]
[1780266787395,60.2,73809.0,0.0,-0.99731,1e-05,0.20109]
[1780266788404,60.2,73817.17,0.0,-0.99726,1e-05,0.20426]
[1780266789409,60.2,73819.55,0.0,-0.99725,1e-05,0.2052]
[1780266791422,60.2,73822.64,0.0,-0.99723,1e-05,0.20641]
[1780266792430,60.2,73824.3,0.0,-0.99722,1e-05,0.20707]
[1780266793437,60.2,73830.38,0.0,-0.99718,1e-05,0.20949]
[1780266794444,60.2,73839.73,0.0,-0.99713,1e-05,0.21326]
[1780266795451,60.2,73842.13,0.0,-0.99711,1e-05,0.21424]
[1780266800486,60.2,73842.26,0.0,-0.99711,1e-05,0.21429]
[1780266805521,60.2,73851.45,0.0,-0.99706,1e-05,0.21807]
[1780266806528,60.2,73857.53,0.0,-0.99702,1e-05,0.2206]
[1780266807535,60.2,73860.32,0.0,-0.997,1e-05,0.22177]
[1780266808542,60.2,73865.58,0.0,-0.99697,1e-05,0.22399]
[1780266809549,60.2,73871.91,0.0,-0.99693,1e-05,0.22669]
[1780266810556,60.2,73879.67,0.0,-0.99688,1e-05,0.23003]
[1780266811563,60.2,73882.73,0.0,-0.99688,1e-05,0.22963]
[1780266812570,60.2,73883.25,0.0,-0.99688,1e-05,0.22985]
[1780266814584,60.2,73888.65,0.0,-0.99684,1e-05,0.23221]
[1780266815591,60.2,73890.85,0.0,-0.99683,1e-05,0.23317]
[1780266817605,60.2,73890.48,0.0,-0.99683,1e-05,0.23301]
[1780266818612,60.2,73887.87,0.0,-0.99685,1e-05,0.23187]
[1780266820627,60.2,73882.99,0.0,-0.99688,1e-05,0.22974]
[1780266821634,60.2,73885.34,0.0,-0.99687,1e-05,0.23076]
[1780266823648,60.2,73888.69,0.0,-0.99684,1e-05,0.23222]
[1780266825662,60.2,73882.99,0.0,-0.99688,1e-05,0.22974]
[1780266826669,60.2,73875.58,0.0,-0.99693,1e-05,0.22655]
[1780266827660,60.2,73875.58,0.0,-0.99693,1e-05,0.22655]
[1780266827722,60.2,73875.58,0.0,-0.99693,1e-05,0.22655]
[1780266827761,60.2,73870.02,0.0,-0.99696,1e-05,0.22418]
[1780266830697,60.2,73868.42,0.0,-0.99697,1e-05,0.2235]
[1780266834725,60.2,73866.54,0.0,-0.99699,1e-05,0.2227]
[1780266837746,60.2,73869.82,0.0,-0.99697,1e-05,0.22409]
[1780266838753,60.2,73876.78,0.0,-0.99692,1e-05,0.22706]
[1780266839762,60.2,73870.49,0.0,-0.99696,1e-05,0.22438]
[1780266840769,60.2,73864.74,0.0,-0.997,1e-05,0.22194]
[1780266845804,60.2,73865.18,0.0,-0.99699,1e-05,0.22213]
[1780266847819,60.2,73866.73,0.0,-0.99698,1e-05,0.22278]
[1780266850840,60.2,73872.91,0.0,-0.99695,1e-05,0.22541]
[1780266853861,60.2,73873.9,0.0,-0.99694,1e-05,0.22583]
[1780266855875,60.2,73872.04,0.0,-0.99695,1e-05,0.22504]
[1780266856882,60.2,73866.89,0.0,-0.99698,1e-05,0.22285]
[1780266859903,60.2,73865.5,0.0,-0.99699,1e-05,0.22226]
[1780266860910,60.2,73864.22,0.0,-0.997,1e-05,0.22173]
[1780266861916,60.2,73861.74,0.0,-0.99702,1e-05,0.22069]
[1780266863931,60.2,73863.67,0.0,-0.997,1e-05,0.22149]
[1780266866952,60.2,73857.34,0.0,-0.99704,1e-05,0.21885]
[1780266868966,60.2,73860.01,0.0,-0.99703,1e-05,0.21996]
[1780266869972,60.2,73868.95,0.0,-0.99697,1e-05,0.22372]
[1780266870980,60.2,73869.47,0.0,-0.99697,1e-05,0.22394]
[1780266871987,60.2,73868.38,0.0,-0.997,1e-05,0.22179]
[1780266874002,60.2,73872.66,0.0,-0.99697,1e-05,0.2236]
[1780266877024,60.2,73870.98,0.0,-0.99698,1e-05,0.22289]
[1780266882059,60.2,73869.71,0.0,-0.99699,1e-05,0.22235]
[1780266883066,60.2,73865.13,0.0,-0.99702,1e-05,0.22042]
[1780266885080,60.2,73862.32,0.0,-0.99703,1e-05,0.21925]
[1780266887094,60.2,73865.59,0.0,-0.99701,1e-05,0.22062]
[1780266888101,60.2,73867.28,0.0,-0.997,1e-05,0.22133]
[1780266891122,60.2,73874.8,0.0,-0.99696,1e-05,0.22451]
[1780266892131,60.2,73884.45,0.0,-0.99689,1e-05,0.22864]
[1780266893138,60.2,73888.66,0.0,-0.99687,1e-05,0.23047]
[1780266898173,60.2,73889.05,0.0,-0.99686,1e-05,0.23064]
[1780266901194,60.2,73890.74,0.0,-0.99685,1e-05,0.23138]
[1780266902201,60.2,73884.26,0.0,-0.9969,1e-05,0.22856]
[1780266904215,60.2,73886.24,0.0,-0.99688,1e-05,0.22942]
[1780266908243,60.2,73887.54,0.0,-0.99687,1e-05,0.22998]
[1780266910258,60.2,73893.16,0.0,-0.99684,1e-05,0.23243]
[1780266911264,60.2,73895.69,0.0,-0.99682,1e-05,0.23354]
[1780266913279,60.2,73894.07,0.0,-0.99683,1e-05,0.23283]
[1780266915293,60.2,73896.06,0.0,-0.99682,1e-05,0.23371]
[1780266917307,60.2,73879.96,0.0,-0.99692,1e-05,0.22671]
[1780266918314,60.2,73875.58,0.0,-0.99695,1e-05,0.22484]
[1780266923349,60.2,73876.08,0.0,-0.99695,1e-05,0.22505]
[1780266928385,60.2,73875.8,0.0,-0.99695,1e-05,0.22493]
[1780266931406,60.2,73873.07,0.0,-0.99699,1e-05,0.22207]
[1780266936441,60.2,73874.36,0.0,-0.99698,1e-05,0.22262]
[1780266941477,60.2,73872.71,0.0,-0.99699,1e-05,0.22192]
[1780266944499,60.2,73871.37,0.0,-0.997,1e-05,0.22136]
[1780266946513,60.2,73869.45,0.0,-0.99701,1e-05,0.22055]
[1780266951548,60.2,73868.06,0.0,-0.99702,1e-05,0.21997]
[1780266956583,60.2,73868.35,0.0,-0.99702,1e-05,0.22009]
[1780266961618,60.2,73868.2,0.0,-0.99702,1e-05,0.22003]
[1780266964639,60.2,73857.93,0.0,-0.99708,1e-05,0.21577]
[1780266965646,60.2,73858.02,0.0,-0.99708,1e-05,0.21581]
[1780266971688,60.2,73858.13,0.0,-0.99708,1e-05,0.21585]
[1780266976723,60.2,73865.44,0.0,-0.99704,1e-05,0.21888]
[1780266977730,60.2,73871.17,0.0,-0.997,1e-05,0.22127]
[1780266978737,60.2,73872.52,0.0,-0.99699,1e-05,0.22184]
[1780266980751,60.2,73881.19,0.0,-0.99694,1e-05,0.22552]
[1780266982028,60.2,73881.19,0.0,-0.99694,1e-05,0.22552]
[1780266982223,60.2,73882.0,0.0,-0.99693,1e-05,0.22587]
[1780266982765,60.2,73882.45,0.0,-0.99693,1e-05,0.22606]
[1780266987800,60.2,73882.97,0.0,-0.99693,1e-05,0.22628]
[1780266990821,60.2,73886.31,0.0,-0.99691,1e-05,0.22772]
[1780266991828,60.2,73887.53,0.0,-0.99692,1e-05,0.22652]
[1780266994849,60.2,73890.12,0.0,-0.9969,1e-05,0.22763]
[1780266995856,60.2,73893.71,0.0,-0.99688,1e-05,0.22919]
[1780267000891,60.2,73893.29,0.0,-0.99688,1e-05,0.229]
[1780267001898,60.2,73891.77,0.0,-0.99689,1e-05,0.22835]
[1780267002906,60.2,73886.07,0.0,-0.99693,1e-05,0.22589]
[1780267007941,60.2,73886.79,0.0,-0.99693,1e-05,0.2262]
[1780267012976,60.2,73887.59,0.0,-0.99692,1e-05,0.22655]
[1780267018011,60.2,73887.54,0.0,-0.99692,1e-05,0.22652]
[1780267019018,60.2,73883.82,0.0,-0.99694,1e-05,0.22493]
[1780267020033,60.2,73886.0,0.0,-0.99693,1e-05,0.22586]
[1780267020797,60.2,73886.0,0.0,-0.99693,1e-05,0.22586]
[1780267020974,60.2,73886.0,0.0,-0.99693,1e-05,0.22586]
[1780267021040,60.2,73887.83,0.0,-0.99692,1e-05,0.22665]
[1780267022047,60.2,73889.18,0.0,-0.99691,1e-05,0.22723]
[1780267023054,60.2,73893.9,0.0,-0.99688,1e-05,0.22927]
[1780267028089,60.2,73894.52,0.0,-0.99688,1e-05,0.22954]
[1780267031110,60.2,73890.08,0.0,-0.9969,1e-05,0.22762]
[1780267033124,60.2,73883.9,0.0,-0.99694,1e-05,0.22497]
[1780267035139,60.2,73871.98,0.0,-0.99702,1e-05,0.21993]
[1780267036145,60.2,73871.62,0.0,-0.99702,1e-05,0.21978]
[1780267038160,60.2,73864.34,0.0,-0.99707,1e-05,0.21675]
[1780267039166,60.2,73862.56,0.0,-0.99708,1e-05,0.21602]
[1780267041180,60.2,73857.72,0.0,-0.99711,1e-05,0.21403]
[1780267042187,60.2,73851.72,0.0,-0.99714,1e-05,0.21159]
[1780267043194,60.2,73847.73,0.0,-0.99717,1e-05,0.20998]
[1780267047222,60.2,73845.59,0.0,-0.99718,1e-05,0.20912]
[1780267048228,60.2,73839.8,0.0,-0.99721,1e-05,0.20681]
[1780267052493,60.2,73838.09,0.0,-0.99725,1e-05,0.20454]
[1780267055278,60.2,73834.63,0.0,-0.99727,1e-05,0.20318]
[1780267058299,60.2,73831.13,0.0,-0.99729,1e-05,0.20182]
[1780267059306,60.2,73821.89,0.0,-0.99734,1e-05,0.19825]
[1780267060313,60.2,73821.92,0.0,-0.99734,1e-05,0.19826]
[1780267062327,60.2,73819.22,0.0,-0.99735,1e-05,0.19723]
[1780267067364,60.2,73817.15,0.0,-0.99737,1e-05,0.19644]
[1780267069378,60.2,73818.89,0.0,-0.99736,1e-05,0.1971]
[1780267073407,60.2,73822.08,0.0,-0.99734,1e-05,0.19832]
[1780267074412,60.2,73820.59,0.0,-0.99735,1e-05,0.19775]
[1780267077473,60.2,73820.57,0.0,-0.99735,1e-05,0.19775]
[1780267077720,60.2,73820.57,0.0,-0.99735,1e-05,0.19775]
[1780267077821,60.2,73818.5,0.0,-0.99736,1e-05,0.19696]
[1780267078440,60.2,73813.78,0.0,-0.99738,1e-05,0.19517]
[1780267082469,60.2,73815.86,0.0,-0.99737,1e-05,0.19595]
[1780267085490,60.2,73811.01,0.0,-0.9974,1e-05,0.19412]
[1780267086497,60.2,73808.07,0.0,-0.99742,1e-05,0.19302]
[1780267092539,60.2,73809.17,0.0,-0.99741,1e-05,0.19343]
[1780267097574,60.2,73808.84,0.0,-0.99741,1e-05,0.19331]
[1780267102608,60.2,73808.86,0.0,-0.99741,1e-05,0.19332]
[1780267105634,60.2,73806.15,0.0,-0.99743,1e-05,0.1923]
[1780267109662,60.2,73804.87,0.0,-0.99743,1e-05,0.19183]
[1780267111676,60.2,73805.07,0.0,-0.99745,1e-05,0.19039]
[1780267115704,60.2,73807.31,0.0,-0.99744,1e-05,0.19122]
[1780267120740,60.2,73807.1,0.0,-0.99744,1e-05,0.19114]
[1780267123761,60.2,73796.12,0.0,-0.9975,1e-05,0.1871]
[1780267124706,60.2,73796.12,0.0,-0.9975,1e-05,0.1871]
[1780267124721,60.2,73796.12,0.0,-0.9975,1e-05,0.1871]
[1780267124767,60.2,73791.63,0.0,-0.99752,1e-05,0.18547]
[1780267126782,60.2,73790.29,0.0,-0.99753,1e-05,0.18499]
[1780267131817,60.2,73789.22,0.0,-0.99754,1e-05,0.1846]
[1780267136852,60.2,73789.13,0.0,-0.99754,1e-05,0.18457]
[1780267141887,60.2,73787.75,0.0,-0.99754,1e-05,0.18407]
[1780267146922,60.2,73788.16,0.0,-0.99754,1e-05,0.18422]
[1780267151957,60.2,73789.14,0.0,-0.99754,1e-05,0.18457]
[1780267152964,60.2,73792.93,0.0,-0.99752,1e-05,0.18594]
[1780267157999,60.2,73793.96,0.0,-0.99751,1e-05,0.18632]
[1780267163036,60.2,73794.59,0.0,-0.99751,1e-05,0.18654]
[1780267171092,60.2,73795.88,0.0,-0.99752,1e-05,0.18553]
[1780267173108,60.2,73797.91,0.0,-0.99751,1e-05,0.18626]
[1780267174115,60.2,73804.37,0.0,-0.99748,1e-05,0.18862]
[1780267177136,60.2,73805.15,0.0,-0.99747,1e-05,0.18891]
[1780267178143,60.2,73807.01,0.0,-0.99746,1e-05,0.18959]
[1780267183178,60.2,73808.84,0.0,-0.99745,1e-05,0.19027]
[1780267185192,60.2,73811.67,0.0,-0.99744,1e-05,0.19132]
[1780267190227,60.2,73811.48,0.0,-0.99744,1e-05,0.19125]
[1780267192242,60.2,73813.12,0.0,-0.99743,1e-05,0.19186]
[1780267197277,60.2,73813.17,0.0,-0.99743,1e-05,0.19188]
[1780267200325,60.2,73796.04,0.0,-0.99752,1e-05,0.18559]
[1780267201306,60.2,73796.91,0.0,-0.99752,1e-05,0.1859]
[1780267206341,60.2,73797.21,0.0,-0.99751,1e-05,0.18601]
[1780267210369,60.2,73795.47,0.0,-0.99752,1e-05,0.18538]
[1780267215404,60.2,73795.26,0.0,-0.99752,1e-05,0.1853]
[1780267217418,60.2,73800.98,0.0,-0.99749,1e-05,0.18738]
[1780267224467,60.2,73801.87,0.0,-0.99749,1e-05,0.18771]
[1780267227488,60.2,73804.84,0.0,-0.99747,1e-05,0.1888]
[1780267229502,60.2,73806.34,0.0,-0.99746,1e-05,0.18935]
[1780267231516,60.2,73812.18,0.0,-0.99745,1e-05,0.18999]
[1780267232523,60.2,73817.05,0.0,-0.99743,1e-05,0.1918]
[1780267234537,60.2,73818.3,0.0,-0.99742,1e-05,0.19227]
[1780267236551,60.2,73827.01,0.0,-0.99737,1e-05,0.19555]
[1780267237558,60.2,73827.57,0.0,-0.99737,1e-05,0.19576]
[1780267242593,60.2,73828.22,0.0,-0.99736,1e-05,0.19601]
[1780267243599,60.2,73826.76,0.0,-0.99737,1e-05,0.19545]
[1780267244607,60.2,73825.35,0.0,-0.99738,1e-05,0.19492]
[1780267246192,60.2,73825.35,0.0,-0.99738,1e-05,0.19492]
[1780267246225,60.2,73825.35,0.0,-0.99738,1e-05,0.19492]
[1780267246293,60.2,73824.99,0.0,-0.99738,1e-05,0.19478]
[1780267251657,60.2,73822.51,0.0,-0.9974,1e-05,0.19385]
[1780267256692,60.2,73822.85,0.0,-0.99739,1e-05,0.19398]
[1780267261728,60.2,73821.81,0.0,-0.9974,1e-05,0.19358]
[1780267266762,60.2,73821.16,0.0,-0.9974,1e-05,0.19334]
[1780267273815,60.2,73820.36,0.0,-0.99741,1e-05,0.19304]
[1780267279992,60.2,73820.27,0.0,-0.99741,1e-05,0.19301]
[1780267285899,60.2,73819.95,0.0,-0.99741,1e-05,0.19289]
[1780267286906,60.2,73808.65,0.0,-0.99747,1e-05,0.18869]
[1780267287913,60.2,73808.24,0.0,-0.99747,1e-05,0.18854]
[1780267291941,60.2,73807.47,0.0,-0.9975,1e-05,0.18676]
[1780267296976,60.2,73807.38,0.0,-0.9975,1e-05,0.18673]
[1780267302011,60.2,73807.1,0.0,-0.9975,1e-05,0.18663]
[1780267307047,60.2,73807.56,0.0,-0.9975,1e-05,0.18679]
[1780267309061,60.2,73806.1,0.0,-0.99751,1e-05,0.18626]
[1780267310068,60.2,73807.69,0.0,-0.9975,1e-05,0.18684]
[1780267312427,60.2,73808.17,0.0,-0.99749,1e-05,0.18702]
[1780267312472,60.2,73808.17,0.0,-0.99749,1e-05,0.18702]
[1780267312573,60.2,73808.17,0.0,-0.99749,1e-05,0.18702]
[1780267318124,60.2,73809.45,0.0,-0.99749,1e-05,0.18748]
[1780267320138,60.2,73811.02,0.0,-0.99748,1e-05,0.18806]
[1780267322152,60.2,73808.96,0.0,-0.99749,1e-05,0.1873]
[1780267323159,60.2,73803.8,0.0,-0.99752,1e-05,0.18543]
[1780267325174,60.2,73803.42,0.0,-0.99752,1e-05,0.18529]
[1780267330209,60.2,73803.8,0.0,-0.99752,1e-05,0.18543]
[1780267332223,60.2,73798.39,0.0,-0.99755,1e-05,0.18348]
[1780267333230,60.2,73795.32,0.0,-0.99756,1e-05,0.18238]
[1780267339272,60.2,73794.09,0.0,-0.99757,1e-05,0.18194]
[1780267344309,60.2,73793.6,0.0,-0.99757,1e-05,0.18176]
[1780267349344,60.2,73793.07,0.0,-0.99757,1e-05,0.18157]
[1780267351357,60.2,73792.72,0.0,-0.9976,1e-05,0.17999]
[1780267356393,60.2,73792.58,0.0,-0.9976,1e-05,0.17994]
[1780267359482,60.2,73792.48,0.0,-0.9976,1e-05,0.17991]
[1780267359986,60.2,73792.48,0.0,-0.9976,1e-05,0.17991]
[1780267364800,60.2,73792.68,0.0,-0.9976,1e-05,0.17998]
[1780267364973,60.2,73792.68,0.0,-0.9976,1e-05,0.17998]
[1780267366989,60.2,73793.11,0.0,-0.99759,1e-05,0.18013]
[1780267367222,60.2,73793.11,0.0,-0.99759,1e-05,0.18013]
[1780267367242,60.2,73793.11,0.0,-0.99759,1e-05,0.18013]
[1780267372213,60.2,73793.15,0.0,-0.99759,1e-05,0.18014]
[1780267372504,60.2,73795.55,0.0,-0.99758,1e-05,0.18099]
[1780267374282,60.2,73795.55,0.0,-0.99758,1e-05,0.18099]
[1780267374463,60.2,73795.55,0.0,-0.99758,1e-05,0.18099]
[1780267374475,60.2,73795.55,0.0,-0.99758,1e-05,0.18099]
[1780267375526,60.2,73792.07,0.0,-0.9976,1e-05,0.17976]
[1780267378599,60.2,73792.96,0.0,-0.99759,1e-05,0.18008]
[1780267378724,60.2,73792.96,0.0,-0.99759,1e-05,0.18008]
[1780267378821,60.2,73793.11,0.0,-0.99759,1e-05,0.18013]
[1780267385596,60.2,73792.96,0.0,-0.99759,1e-05,0.18008]
[1780267390828,60.2,73792.64,0.0,-0.9976,1e-05,0.17996]
[1780267390899,60.2,73792.64,0.0,-0.9976,1e-05,0.17996]
[1780267390975,60.2,73792.64,0.0,-0.9976,1e-05,0.17996]
[1780267393653,60.2,73786.18,0.0,-0.99763,1e-05,0.17769]
[1780267397278,60.2,73786.45,0.0,-0.99763,1e-05,0.17779]
[1780267397472,60.2,73786.45,0.0,-0.99763,1e-05,0.17779]
[1780267397311,60.2,73786.44,0.0,-0.99763,1e-05,0.17778]
[1780267397502,60.2,73786.44,0.0,-0.99763,1e-05,0.17778]
[1780267397631,60.2,73786.44,0.0,-0.99763,1e-05,0.17778]
[1780267397726,60.2,73786.44,0.0,-0.99763,1e-05,0.17778]
[1780267397774,60.2,73787.83,0.0,-0.99762,1e-05,0.17827]
[1780267400703,60.2,73784.8,0.0,-0.99764,1e-05,0.17721]
[1780267401990,60.2,73784.8,0.0,-0.99764,1e-05,0.17721]
[1780267402221,60.2,73784.8,0.0,-0.99764,1e-05,0.17721]
[1780267402267,60.2,73783.1,0.0,-0.99764,1e-05,0.17662]
[1780267402987,60.2,73783.1,0.0,-0.99764,1e-05,0.17662]
[1780267403152,60.2,73783.1,0.0,-0.99764,1e-05,0.17662]
[1780267403224,60.2,73783.1,0.0,-0.99764,1e-05,0.17662]
[1780267404731,60.2,73784.69,0.0,-0.99764,1e-05,0.17717]
[1780267409766,60.2,73784.66,0.0,-0.99764,1e-05,0.17716]
[1780267410829,60.2,73784.66,0.0,-0.99764,1e-05,0.17716]
[1780267410973,60.2,73784.66,0.0,-0.99764,1e-05,0.17716]
[1780267411070,60.2,73783.99,0.0,-0.99766,1e-05,0.1755]
[1780267412144,60.2,73783.99,0.0,-0.99766,1e-05,0.1755]
[1780267412205,60.2,73783.99,0.0,-0.99766,1e-05,0.1755]
[1780267412225,60.2,73783.99,0.0,-0.99766,1e-05,0.1755]
[1780267417823,60.2,73783.9,0.0,-0.99766,1e-05,0.17547]
[1780267422714,60.2,73784.28,0.0,-0.99766,1e-05,0.1756]
[1780267422724,60.2,73784.28,0.0,-0.99766,1e-05,0.1756]
[1780267423355,60.2,73784.28,0.0,-0.99766,1e-05,0.1756]
[1780267423465,60.2,73784.28,0.0,-0.99766,1e-05,0.1756]
[1780267423520,60.2,73784.25,0.0,-0.99766,1e-05,0.17559]
[1780267423725,60.2,73784.25,0.0,-0.99766,1e-05,0.17559]
[1780267428900,60.2,73784.33,0.0,-0.99766,1e-05,0.17561]
[1780267429912,60.2,73791.22,0.0,-0.99762,1e-05,0.17801]
[1780267430677,60.2,73791.22,0.0,-0.99762,1e-05,0.17801]
[1780267430724,60.2,73791.22,0.0,-0.99762,1e-05,0.17801]
[1780267431015,60.2,73791.22,0.0,-0.99762,1e-05,0.17801]
[1780267431166,60.2,73791.22,0.0,-0.99762,1e-05,0.17801]
[1780267431221,60.2,73791.22,0.0,-0.99762,1e-05,0.17801]
[1780267431321,60.2,73796.84,0.0,-0.99759,1e-05,0.17999]
[1780267431922,60.2,73795.11,0.0,-0.9976,1e-05,0.17938]
[1780267434077,60.2,73796.18,0.0,-0.9976,1e-05,0.17976]
[1780267434222,60.2,73796.18,0.0,-0.9976,1e-05,0.17976]
[1780267434286,60.2,73796.13,0.0,-0.9976,1e-05,0.17974]
[1780267439049,60.2,73797.22,0.0,-0.99759,1e-05,0.18013]
[1780267439108,60.2,73797.22,0.0,-0.99759,1e-05,0.18013]
[1780267439222,60.2,73797.22,0.0,-0.99759,1e-05,0.18013]
[1780267440951,60.2,73797.24,0.0,-0.99759,1e-05,0.18013]
[1780267441974,60.2,73797.24,0.0,-0.99759,1e-05,0.18013]
[1780267442009,60.2,73797.24,0.0,-0.99759,1e-05,0.18013]
[1780267442219,60.2,73797.24,0.0,-0.99759,1e-05,0.18013]
[1780267444009,60.2,73795.81,0.0,-0.9976,1e-05,0.17963]
[1780267445518,60.2,73793.89,0.0,-0.99761,1e-05,0.17895]
[1780267446656,60.2,73793.88,0.0,-0.99761,1e-05,0.17895]
[1780267446728,60.2,73793.88,0.0,-0.99761,1e-05,0.17895]
[1780267446809,60.2,73793.88,0.0,-0.99761,1e-05,0.17895]
[1780267453071,60.2,73794.63,0.0,-0.9976,1e-05,0.17921]
[1780267455842,60.2,73794.84,0.0,-0.9976,1e-05,0.17929]
[1780267455951,60.2,73794.84,0.0,-0.9976,1e-05,0.17929]
[1780267455972,60.2,73794.84,0.0,-0.9976,1e-05,0.17929]
[1780267458106,60.2,73796.27,0.0,-0.9976,1e-05,0.17979]
[1780267461253,60.2,73795.4,0.0,-0.9976,1e-05,0.17948]
[1780267461437,60.2,73795.4,0.0,-0.9976,1e-05,0.17948]
[1780267461472,60.2,73795.4,0.0,-0.9976,1e-05,0.17948]
[1780267461480,60.2,73795.4,0.0,-0.9976,1e-05,0.17948]
[1780267461536,60.2,73795.42,0.0,-0.9976,1e-05,0.17949]
[1780267461724,60.2,73795.42,0.0,-0.9976,1e-05,0.17949]
[1780267467168,60.2,73795.93,0.0,-0.9976,1e-05,0.17967]
[1780267473124,60.2,73795.96,0.0,-0.9976,1e-05,0.17968]
[1780267473219,60.2,73795.96,0.0,-0.9976,1e-05,0.17968]
[1780267473369,60.2,73795.96,0.0,-0.9976,1e-05,0.17968]
[1780267473470,60.2,73795.96,0.0,-0.99762,1e-05,0.17823]
[1780267476665,60.2,73796.48,0.0,-0.99761,1e-05,0.17841]
[1780267476720,60.2,73796.48,0.0,-0.99761,1e-05,0.17841]
[1780267477239,60.2,73796.59,0.0,-0.99761,1e-05,0.17845]
[1780267482274,60.2,73796.26,0.0,-0.99762,1e-05,0.17833]
[1780267487309,60.2,73797.07,0.0,-0.99761,1e-05,0.17862]
[1780267488136,60.2,73797.07,0.0,-0.99761,1e-05,0.17862]
[1780267488172,60.2,73797.07,0.0,-0.99761,1e-05,0.17862]
[1780267488226,60.2,73797.07,0.0,-0.99761,1e-05,0.17862]
[1780267488316,60.2,73803.61,0.0,-0.99758,1e-05,0.18093]
[1780267493352,60.2,73803.54,0.0,-0.99758,1e-05,0.18091]
[1780267496458,60.2,73803.98,0.0,-0.99758,1e-05,0.18106]
[1780267496471,60.2,73803.98,0.0,-0.99758,1e-05,0.18106]
[1780267496553,60.2,73803.92,0.0,-0.99758,1e-05,0.18104]
[1780267496803,60.2,73803.92,0.0,-0.99758,1e-05,0.18104]
[1780267496847,60.2,73803.92,0.0,-0.99758,1e-05,0.18104]
[1780267496975,60.2,73803.92,0.0,-0.99758,1e-05,0.18104]
[1780267496990,60.2,73803.92,0.0,-0.99758,1e-05,0.18104]
[1780267499392,60.2,73805.13,0.0,-0.99757,1e-05,0.18147]
[1780267499972,60.2,73805.13,0.0,-0.99757,1e-05,0.18147]
[1780267500120,60.2,73805.13,0.0,-0.99757,1e-05,0.18147]
[1780267500400,60.2,73807.96,0.0,-0.99755,1e-05,0.18248]
[1780267501407,60.2,73814.66,0.0,-0.99752,1e-05,0.1849]
[1780267502883,60.2,73815.13,0.0,-0.99752,1e-05,0.18507]
[1780267502974,60.2,73815.13,0.0,-0.99752,1e-05,0.18507]
[1780267503056,60.2,73815.13,0.0,-0.99752,1e-05,0.18507]
[1780267503121,60.2,73815.13,0.0,-0.99752,1e-05,0.18507]
[1780267503225,60.2,73815.13,0.0,-0.99752,1e-05,0.18507]
[1780267503337,60.2,73815.13,0.0,-0.99752,1e-05,0.18507]
[1780267503421,60.2,73815.91,0.0,-0.99751,1e-05,0.18535]
[1780267505985,60.2,73815.38,0.0,-0.99751,1e-05,0.18516]
[1780267506198,60.2,73815.38,0.0,-0.99751,1e-05,0.18516]
[1780267506442,60.2,73810.24,0.0,-0.99754,1e-05,0.1833]
[1780267508022,60.2,73809.78,0.0,-0.99754,1e-05,0.18314]
[1780267508222,60.2,73809.78,0.0,-0.99754,1e-05,0.18314]
[1780267509978,60.2,73809.78,0.0,-0.99754,1e-05,0.18314]
[1780267510250,60.2,73809.78,0.0,-0.99754,1e-05,0.18314]
[1780267510470,60.2,73810.75,0.0,-0.99754,1e-05,0.18348]
[1780267511477,60.2,73814.54,0.0,-0.99752,1e-05,0.18485]
[1780267512018,60.2,73814.54,0.0,-0.99752,1e-05,0.18485]
[1780267512178,60.2,73814.54,0.0,-0.99752,1e-05,0.18485]
[1780267515979,60.2,73813.86,0.0,-0.99752,1e-05,0.18461]
[1780267516215,60.2,73813.86,0.0,-0.99752,1e-05,0.18461]
[1780267516301,60.2,73813.86,0.0,-0.99752,1e-05,0.18461]
[1780267516471,60.2,73813.86,0.0,-0.99752,1e-05,0.18461]
[1780267516513,60.2,73812.93,0.0,-0.99753,1e-05,0.18427]
[1780267518526,60.2,73815.24,0.0,-0.99752,1e-05,0.18511]
[1780267519826,60.2,73814.99,0.0,-0.99752,1e-05,0.18502]
[1780267519842,60.2,73814.99,0.0,-0.99752,1e-05,0.18502]
[1780267519981,60.2,73814.99,0.0,-0.99752,1e-05,0.18502]
[1780267520072,60.2,73814.99,0.0,-0.99752,1e-05,0.18502]
[1780267521980,60.2,73815.03,0.0,-0.99752,1e-05,0.18503]
[1780267522228,60.2,73815.03,0.0,-0.99752,1e-05,0.18503]
[1780267523988,60.2,73814.81,0.0,-0.99752,1e-05,0.18495]
[1780267524282,60.2,73814.81,0.0,-0.99752,1e-05,0.18495]
[1780267525575,60.2,73813.31,0.0,-0.99753,1e-05,0.18441]
[1780267527579,60.2,73813.35,0.0,-0.99753,1e-05,0.18442]
[1780267527589,60.2,73813.29,0.0,-0.99753,1e-05,0.1844]
[1780267527723,60.2,73813.29,0.0,-0.99753,1e-05,0.1844]
[1780267527975,60.2,73813.29,0.0,-0.99753,1e-05,0.1844]
[1780267528036,60.2,73813.29,0.0,-0.99753,1e-05,0.1844]
[1780267528596,60.2,73813.27,0.0,-0.99753,1e-05,0.18439]
[1780267529976,60.2,73813.89,0.0,-0.99752,1e-05,0.18462]
[1780267530073,60.2,73813.89,0.0,-0.99752,1e-05,0.18462]
[1780267531617,60.2,73813.9,0.0,-0.99754,1e-05,0.18314]
[1780267533977,60.2,73814.25,0.0,-0.99754,1e-05,0.18326]
[1780267534290,60.2,73814.25,0.0,-0.99754,1e-05,0.18326]
[1780267536520,60.2,73815.27,0.0,-0.99754,1e-05,0.18363]
[1780267536570,60.2,73814.67,0.0,-0.99754,1e-05,0.18341]
[1780267536725,60.2,73814.67,0.0,-0.99754,1e-05,0.18341]
[1780267537042,60.2,73814.67,0.0,-0.99754,1e-05,0.18341]
[1780267537056,60.2,73814.47,0.0,-0.99754,1e-05,0.18334]
[1780267542173,60.2,73814.44,0.0,-0.99754,1e-05,0.18333]
[1780267542204,60.2,73814.44,0.0,-0.99754,1e-05,0.18333]
[1780267542226,60.2,73814.44,0.0,-0.99754,1e-05,0.18333]
[1780267542329,60.2,73814.44,0.0,-0.99754,1e-05,0.18333]
[1780267542430,60.2,73811.18,0.0,-0.99756,1e-05,0.18216]
[1780267545970,60.2,73810.5,0.0,-0.99756,1e-05,0.18192]
[1780267546171,60.2,73810.5,0.0,-0.99756,1e-05,0.18192]
[1780267547730,60.2,73808.59,0.0,-0.99757,1e-05,0.18123]
[1780267549979,60.2,73808.17,0.0,-0.99757,1e-05,0.18109]
[1780267550040,60.2,73808.17,0.0,-0.99757,1e-05,0.18109]
[1780267550078,60.2,73814.14,0.0,-0.99754,1e-05,0.18322]
[1780267551011,60.2,73814.14,0.0,-0.99754,1e-05,0.18322]
[1780267551221,60.2,73814.14,0.0,-0.99754,1e-05,0.18322]
[1780267551321,60.2,73815.27,0.0,-0.99754,1e-05,0.18363]
[1780267553296,60.2,73815.24,0.0,-0.99754,1e-05,0.18362]
[1780267553309,60.2,73815.24,0.0,-0.99754,1e-05,0.18362]
[1780267553472,60.2,73815.24,0.0,-0.99754,1e-05,0.18362]
[1780267553598,60.2,73815.24,0.0,-0.99754,1e-05,0.18362]
[1780267553565,60.2,73817.71,0.0,-0.99752,1e-05,0.18451]
[1780267555976,60.2,73817.24,0.0,-0.99752,1e-05,0.18434]
[1780267556044,60.2,73817.24,0.0,-0.99752,1e-05,0.18434]
[1780267559976,60.2,73817.27,0.0,-0.99752,1e-05,0.18435]
[1780267560329,60.2,73817.27,0.0,-0.99752,1e-05,0.18435]
[1780267561828,60.2,73816.13,0.0,-0.99753,1e-05,0.18394]
[1780267563412,60.2,73816.13,0.0,-0.99753,1e-05,0.18394]
[1780267563470,60.2,73816.13,0.0,-0.99753,1e-05,0.18394]
[1780267563513,60.2,73815.95,0.0,-0.99753,1e-05,0.18387]
[1780267563979,60.2,73815.95,0.0,-0.99753,1e-05,0.18387]
[1780267564099,60.2,73815.95,0.0,-0.99753,1e-05,0.18387]
[1780267565984,60.2,73815.57,0.0,-0.99753,1e-05,0.18374]
[1780267566177,60.2,73815.57,0.0,-0.99753,1e-05,0.18374]
[1780267569975,60.2,73815.24,0.0,-0.99754,1e-05,0.18362]
[1780267570297,60.2,73815.24,0.0,-0.99754,1e-05,0.18362]
[1780267573976,60.2,73815.13,0.0,-0.99754,1e-05,0.18358]
[1780267574239,60.2,73815.13,0.0,-0.99754,1e-05,0.18358]
[1780267575974,60.2,73815.03,0.0,-0.99754,1e-05,0.18354]
[1780267576148,60.2,73815.03,0.0,-0.99754,1e-05,0.18354]
[1780267576247,60.2,73820.06,0.0,-0.99751,1e-05,0.18536]
[1780267577573,60.2,73820.06,0.0,-0.99751,1e-05,0.18536]
[1780267577675,60.2,73820.06,0.0,-0.99751,1e-05,0.18536]
[1780267577674,60.2,73823.1,0.0,-0.99749,1e-05,0.18647]
[1780267577721,60.2,73823.1,0.0,-0.99749,1e-05,0.18647]
[1780267577939,60.2,73824.81,0.0,-0.99748,1e-05,0.18709]
[1780267579549,60.2,73824.81,0.0,-0.99748,1e-05,0.18709]
[1780267579563,60.2,73831.33,0.0,-0.99745,1e-05,0.1895]
[1780267579725,60.2,73831.33,0.0,-0.99745,1e-05,0.1895]
[1780267579954,60.2,73832.86,0.0,-0.99744,1e-05,0.19006]
[1780267581968,60.2,73831.65,0.0,-0.99745,1e-05,0.18961]
[1780267582977,60.2,73828.58,0.0,-0.99746,1e-05,0.18848]
[1780267583794,60.2,73828.58,0.0,-0.99746,1e-05,0.18848]
[1780267583974,60.2,73828.58,0.0,-0.99746,1e-05,0.18848]
[1780267583984,60.2,73825.23,0.0,-0.99748,1e-05,0.18725]
[1780267588015,60.2,73821.0,0.0,-0.9975,1e-05,0.1857]
[1780267589022,60.2,73817.91,0.0,-0.99752,1e-05,0.18458]
[1780267590192,60.2,73817.91,0.0,-0.99752,1e-05,0.18458]
[1780267591036,60.2,73817.19,0.0,-0.99754,1e-05,0.18284]
[1780267593374,60.2,73817.09,0.0,-0.99754,1e-05,0.1828]
[1780267593471,60.2,73817.09,0.0,-0.99754,1e-05,0.1828]
[1780267593475,60.2,73813.75,0.0,-0.99756,1e-05,0.1816]
[1780267596071,60.2,73818.98,0.0,-0.99753,1e-05,0.18348]
[1780267597078,60.2,73838.22,0.0,-0.99743,1e-05,0.19053]
[1780267598085,60.2,73843.47,0.0,-0.9974,1e-05,0.19249]
[1780267600184,60.2,73843.8,0.0,-0.9974,1e-05,0.19261]
[1780267604128,60.2,73837.4,0.0,-0.99744,1e-05,0.19022]
[1780267606231,60.2,73837.45,0.0,-0.99743,1e-05,0.19024]
[1780267607091,60.2,73836.66,0.0,-0.99744,1e-05,0.18995]
[1780267607220,60.2,73836.66,0.0,-0.99744,1e-05,0.18995]
[1780267607321,60.2,73836.27,0.0,-0.99744,1e-05,0.1898]
[1780267613190,60.2,73836.48,0.0,-0.99744,1e-05,0.18988]
[1780267618568,60.2,73836.27,0.0,-0.99744,1e-05,0.1898]
[1780267618669,60.2,73833.49,0.0,-0.99746,1e-05,0.18877]
[1780267620223,60.2,73833.11,0.0,-0.99746,1e-05,0.18863]
[1780267622254,60.2,73834.06,0.0,-0.99745,1e-05,0.18898]
[1780267627290,60.2,73834.65,0.0,-0.99745,1e-05,0.1892]
[1780267629536,60.2,73835.41,0.0,-0.99745,1e-05,0.18948]
[1780267629719,60.2,73835.41,0.0,-0.99745,1e-05,0.18948]
[1780267629638,60.2,73838.94,0.0,-0.99743,1e-05,0.1908]
[1780267630311,60.2,73838.98,0.0,-0.99743,1e-05,0.19081]
[1780267631318,60.2,73839.85,0.0,-0.99742,1e-05,0.19114]
[1780267634339,60.2,73840.82,0.0,-0.99742,1e-05,0.1915]
[1780267636353,60.2,73842.49,0.0,-0.99741,1e-05,0.19212]
[1780267637360,60.2,73849.1,0.0,-0.99737,1e-05,0.19462]
[1780267638367,60.2,73847.93,0.0,-0.99738,1e-05,0.19417]
[1780267641388,60.2,73849.9,0.0,-0.99737,1e-05,0.19492]
[1780267644409,60.2,73851.09,0.0,-0.99736,1e-05,0.19537]
[1780267649443,60.2,73851.08,0.0,-0.99736,1e-05,0.19537]
[1780267651463,60.2,73855.43,0.0,-0.99736,1e-05,0.19546]
[1780267652467,60.2,73872.97,0.0,-0.99725,1e-05,0.20224]
[1780267653473,60.2,73874.47,0.0,-0.99725,1e-05,0.20283]
[1780267654481,60.2,73871.57,0.0,-0.99726,1e-05,0.2017]
[1780267656669,60.2,73870.69,0.0,-0.99727,1e-05,0.20135]
[1780267658509,60.2,73869.15,0.0,-0.99728,1e-05,0.20075]
[1780267659516,60.2,73867.24,0.0,-0.99729,1e-05,0.20001]
[1780267664551,60.2,73866.29,0.0,-0.99729,1e-05,0.19964]
[1780267669586,60.2,73866.53,0.0,-0.99729,1e-05,0.19973]
[1780267673905,60.2,73866.43,0.0,-0.99729,1e-05,0.19969]
[1780267673973,60.2,73866.43,0.0,-0.99729,1e-05,0.19969]
[1780267674621,60.2,73862.24,0.0,-0.99732,1e-05,0.19807]
[1780267675628,60.2,73861.0,0.0,-0.99732,1e-05,0.19759]
[1780267677642,60.2,73860.01,0.0,-0.99733,1e-05,0.19721]
[1780267682677,60.2,73860.98,0.0,-0.99732,1e-05,0.19759]
[1780267685698,60.2,73863.3,0.0,-0.99731,1e-05,0.19848]
[1780267686705,60.2,73865.52,0.0,-0.9973,1e-05,0.19934]
[1780267688719,60.2,73866.72,0.0,-0.99729,1e-05,0.1998]
[1780267689726,60.2,73865.88,0.0,-0.9973,1e-05,0.19948]
[1780267694761,60.2,73866.45,0.0,-0.99729,1e-05,0.1997]
[1780267698789,60.2,73869.64,0.0,-0.99727,1e-05,0.20094]
[1780267704831,60.2,73869.07,0.0,-0.99728,1e-05,0.20072]
[1780267709866,60.2,73868.82,0.0,-0.99728,1e-05,0.20062]
[1780267711880,60.2,73869.02,0.0,-0.9973,1e-05,0.19911]
[1780267716916,60.2,73872.27,0.0,-0.99728,1e-05,0.20037]
[1780267717922,60.2,73880.56,0.0,-0.99723,1e-05,0.20362]
[1780267718928,60.2,73882.94,0.0,-0.99722,1e-05,0.20456]
[1780267720276,60.2,73885.54,0.0,-0.9972,1e-05,0.2056]
[1780267725982,60.2,73882.0,0.0,-0.99722,1e-05,0.20419]
[1780267727783,60.2,73872.54,0.0,-0.99728,1e-05,0.20047]
[1780267728773,60.2,73872.54,0.0,-0.99728,1e-05,0.20047]
[1780267728975,60.2,73872.8,0.0,-0.99728,1e-05,0.20058]
[1780267729003,60.2,73871.7,0.0,-0.99728,1e-05,0.20015]
[1780267734038,60.2,73871.8,0.0,-0.99728,1e-05,0.20019]
[1780267739073,60.2,73872.18,0.0,-0.99728,1e-05,0.20033]
[1780267744108,60.2,73862.86,0.0,-0.99733,1e-05,0.19673]
[1780267745120,60.2,73855.76,0.0,-0.99737,1e-05,0.19403]
[1780267746780,60.2,73855.76,0.0,-0.99737,1e-05,0.19403]
[1780267746807,60.2,73852.64,0.0,-0.99739,1e-05,0.19285]
[1780267746971,60.2,73852.64,0.0,-0.99739,1e-05,0.19285]
[1780267747134,60.2,73851.92,0.0,-0.9974,1e-05,0.19258]
[1780267748142,60.2,73847.54,0.0,-0.99742,1e-05,0.19093]
[1780267749148,60.2,73846.3,0.0,-0.99743,1e-05,0.19047]
[1780267754183,60.2,73846.08,0.0,-0.99743,1e-05,0.19039]
[1780267759218,60.2,73843.15,0.0,-0.99744,1e-05,0.1893]
[1780267760225,60.2,73841.46,0.0,-0.99745,1e-05,0.18868]
[1780267761386,60.2,73841.46,0.0,-0.99745,1e-05,0.18868]
[1780267761437,60.2,73839.58,0.0,-0.99746,1e-05,0.18798]
[1780267762238,60.2,73842.2,0.0,-0.99745,1e-05,0.18895]
[1780267764220,60.2,73842.2,0.0,-0.99745,1e-05,0.18895]
[1780267764252,60.2,73841.77,0.0,-0.99745,1e-05,0.18879]
[1780267769289,60.2,73840.44,0.0,-0.99746,1e-05,0.1883]
[1780267771304,60.2,73840.44,0.0,-0.99748,1e-05,0.18678]
[1780267772311,60.2,73839.64,0.0,-0.99748,1e-05,0.18649]
[1780267773318,60.2,73838.72,0.0,-0.99749,1e-05,0.18615]
[1780267774324,60.2,73837.69,0.0,-0.99749,1e-05,0.18577]
[1780267779360,60.2,73837.69,0.0,-0.99749,1e-05,0.18577]
[1780267783388,60.2,73838.56,0.0,-0.99749,1e-05,0.18609]
[1780267788423,60.2,73838.7,0.0,-0.99749,1e-05,0.18614]
[1780267790436,60.2,73836.99,0.0,-0.9975,1e-05,0.18552]
[1780267791444,60.2,73836.19,0.0,-0.9975,1e-05,0.18523]
[1780267795472,60.2,73837.08,0.0,-0.9975,1e-05,0.18555]
[1780267796479,60.2,73840.85,0.0,-0.99748,1e-05,0.18693]
[1780267797486,60.2,73841.67,0.0,-0.99747,1e-05,0.18723]
[1780267802522,60.2,73841.96,0.0,-0.99747,1e-05,0.18734]
[1780267812592,60.2,73840.66,0.0,-0.99748,1e-05,0.18686]
[1780267814606,60.2,73839.68,0.0,-0.99748,1e-05,0.1865]
[1780267817627,60.2,73838.6,0.0,-0.99749,1e-05,0.18611]
[1780267822662,60.2,73837.94,0.0,-0.99749,1e-05,0.18587]
[1780267824676,60.2,73837.24,0.0,-0.9975,1e-05,0.18561]
[1780267827512,60.2,73837.3,0.0,-0.9975,1e-05,0.18563]
[1780267827697,60.2,73834.31,0.0,-0.99751,1e-05,0.18454]
[1780267828704,60.2,73829.51,0.0,-0.99754,1e-05,0.18281]
[1780267829803,60.2,73829.51,0.0,-0.99754,1e-05,0.18281]
[1780267829826,60.2,73826.09,0.0,-0.99756,1e-05,0.18158]
[1780267830718,60.2,73826.99,0.0,-0.99755,1e-05,0.1819]
[1780267831725,60.2,73826.72,0.0,-0.99757,1e-05,0.18033]
[1780267833739,60.2,73827.42,0.0,-0.99757,1e-05,0.18058]
[1780267834748,60.2,73836.09,0.0,-0.99752,1e-05,0.18369]
[1780267835754,60.2,73835.46,0.0,-0.99753,1e-05,0.18346]
[1780267838219,60.2,73835.82,0.0,-0.99752,1e-05,0.18359]
[1780267838775,60.2,73835.79,0.0,-0.99752,1e-05,0.18358]
[1780267843810,60.2,73834.57,0.0,-0.99753,1e-05,0.18314]
[1780267849852,60.2,73831.05,0.0,-0.99755,1e-05,0.18187]
[1780267850859,60.2,73828.54,0.0,-0.99756,1e-05,0.18098]
[1780267852873,60.2,73823.62,0.0,-0.99759,1e-05,0.17923]
[1780267853880,60.2,73820.92,0.0,-0.9976,1e-05,0.17827]
[1780267854978,60.2,73820.83,0.0,-0.9976,1e-05,0.17824]
[1780267861936,60.2,73817.51,0.0,-0.99762,1e-05,0.17707]
[1780267864957,60.2,73815.54,0.0,-0.99763,1e-05,0.17638]
[1780267866073,60.2,73816.29,0.0,-0.99763,1e-05,0.17665]
[1780267866220,60.2,73816.29,0.0,-0.99763,1e-05,0.17665]
[1780267866971,60.2,73816.8,0.0,-0.99762,1e-05,0.17683]
[1780267871033,60.2,73821.57,0.0,-0.9976,1e-05,0.1785]
[1780267876036,60.2,73822.21,0.0,-0.9976,1e-05,0.17873]
[1780267881071,60.2,73825.55,0.0,-0.99758,1e-05,0.17991]
[1780267883085,60.2,73829.43,0.0,-0.99756,1e-05,0.18129]
[1780267884092,60.2,73831.34,0.0,-0.99755,1e-05,0.18198]
[1780267888120,60.2,73837.23,0.0,-0.99752,1e-05,0.1841]
[1780267889642,60.2,73837.23,0.0,-0.99752,1e-05,0.1841]
[1780267889719,60.2,73837.23,0.0,-0.99752,1e-05,0.1841]
[1780267889820,60.2,73838.95,0.0,-0.99751,1e-05,0.18473]
[1780267890134,60.2,73841.11,0.0,-0.9975,1e-05,0.18551]
[1780267891141,60.2,73841.36,0.0,-0.99751,1e-05,0.1841]
[1780267897184,60.2,73841.37,0.0,-0.99751,1e-05,0.1841]
[1780267902219,60.2,73841.32,0.0,-0.99751,1e-05,0.18408]
[1780267908372,60.2,73841.29,0.0,-0.99751,1e-05,0.18407]
[1780267908708,60.2,73844.78,0.0,-0.9975,1e-05,0.18534]
[1780267910220,60.2,73844.61,0.0,-0.9975,1e-05,0.18528]
[1780267913860,60.2,73845.21,0.0,-0.99749,1e-05,0.1855]
[1780267913972,60.2,73845.21,0.0,-0.99749,1e-05,0.1855]
[1780267913961,60.2,73845.03,0.0,-0.99749,1e-05,0.18543]
[1780267920347,60.2,73845.26,0.0,-0.99749,1e-05,0.18552]
[1780267925980,60.2,73845.03,0.0,-0.99749,1e-05,0.18543]
[1780267932431,60.2,73853.47,0.0,-0.99745,1e-05,0.18854]
[1780267933438,60.2,73858.44,0.0,-0.99742,1e-05,0.19039]
[1780267934846,60.2,73858.44,0.0,-0.99742,1e-05,0.19039]
[1780267934970,60.2,73858.44,0.0,-0.99742,1e-05,0.19039]
[1780267934947,60.2,73858.79,0.0,-0.99742,1e-05,0.19052]
[1780267939480,60.2,73860.31,0.0,-0.99741,1e-05,0.19109]
[1780267944515,60.2,73860.6,0.0,-0.99741,1e-05,0.19119]
[1780267949550,60.2,73858.44,0.0,-0.99742,1e-05,0.19039]
[1780267951564,60.2,73858.2,0.0,-0.99744,1e-05,0.18876]
[1780267956599,60.2,73858.71,0.0,-0.99744,1e-05,0.18895]
[1780267961634,60.2,73859.4,0.0,-0.99744,1e-05,0.1892]
[1780267967676,60.2,73858.98,0.0,-0.99744,1e-05,0.18905]
[1780267968683,60.2,73871.17,0.0,-0.99737,1e-05,0.19362]
[1780267969690,60.2,73869.08,0.0,-0.99738,1e-05,0.19283]
[1780267970697,60.2,73862.81,0.0,-0.99742,1e-05,0.19048]
[1780267971704,60.2,73856.46,0.0,-0.99745,1e-05,0.18811]
[1780267972711,60.2,73852.95,0.0,-0.99747,1e-05,0.18682]
[1780267974724,60.2,73852.51,0.0,-0.99747,1e-05,0.18666]
[1780267976749,60.2,73854.23,0.0,-0.99746,1e-05,0.18729]
[1780267977756,60.2,73855.69,0.0,-0.99746,1e-05,0.18783]
[1780267978762,60.2,73859.38,0.0,-0.99744,1e-05,0.1892]
[1780267979769,60.2,73861.5,0.0,-0.99742,1e-05,0.18999]
[1780267983798,60.2,73860.21,0.0,-0.99743,1e-05,0.18951]
[1780267988833,60.2,73861.03,0.0,-0.99743,1e-05,0.18981]
[1780267993868,60.2,73860.52,0.0,-0.99743,1e-05,0.18962]
[1780267996893,60.2,73851.4,0.0,-0.99748,1e-05,0.18625]
[1780267997900,60.2,73850.01,0.0,-0.99749,1e-05,0.18574]
[1780268000921,60.2,73851.95,0.0,-0.99748,1e-05,0.18645]
[1780268005956,60.2,73851.04,0.0,-0.99748,1e-05,0.18612]
[1780268007970,60.2,73856.0,0.0,-0.99745,1e-05,0.18794]
[1780268008976,60.2,73854.5,0.0,-0.99746,1e-05,0.18739]
[1780268011998,60.2,73854.27,0.0,-0.99748,1e-05,0.18578]
[1780268017034,60.2,73855.52,0.0,-0.99748,1e-05,0.18624]
[1780268020055,60.2,73857.38,0.0,-0.99747,1e-05,0.18693]
[1780268025090,60.2,73855.01,0.0,-0.99748,1e-05,0.18605]
[1780268026096,60.2,73852.62,0.0,-0.99749,1e-05,0.18518]
[1780268030125,60.2,73850.75,0.0,-0.9975,1e-05,0.1845]
[1780268035162,60.2,73851.09,0.0,-0.9975,1e-05,0.18462]
[1780268040197,60.2,73851.15,0.0,-0.9975,1e-05,0.18464]
[1780268045232,60.2,73850.94,0.0,-0.9975,1e-05,0.18457]
[1780268050267,60.2,73851.4,0.0,-0.9975,1e-05,0.18474]
[1780268056309,60.2,73851.11,0.0,-0.9975,1e-05,0.18463]
[1780268061346,60.2,73851.87,0.0,-0.9975,1e-05,0.18491]
[1780268066381,60.2,73851.68,0.0,-0.9975,1e-05,0.18484]
[1780268071416,60.2,73851.58,0.0,-0.99752,1e-05,0.18329]
[1780268079472,60.2,73851.33,0.0,-0.99752,1e-05,0.1832]
[1780268085515,60.2,73853.64,0.0,-0.99751,1e-05,0.18404]
[1780268089542,60.2,73852.03,0.0,-0.99752,1e-05,0.18346]
[1780268097597,60.2,73851.5,0.0,-0.99752,1e-05,0.18326]
[1780268102633,60.2,73850.94,0.0,-0.99752,1e-05,0.18306]
[1780268103640,60.2,73856.92,0.0,-0.99749,1e-05,0.18524]
[1780268107667,60.2,73854.86,0.0,-0.9975,1e-05,0.18448]
[1780268112703,60.2,73854.34,0.0,-0.9975,1e-05,0.18429]
[1780268116731,60.2,73851.84,0.0,-0.99752,1e-05,0.18339]
[1780268121767,60.2,73850.72,0.0,-0.99752,1e-05,0.18298]
[1780268126802,60.2,73851.53,0.0,-0.99752,1e-05,0.18327]
[1780268132843,60.2,73852.03,0.0,-0.99754,1e-05,0.18195]
[1780268141907,60.2,73852.05,0.0,-0.99754,1e-05,0.18196]
[1780268145937,60.2,73849.89,0.0,-0.99755,1e-05,0.18118]
[1780268146944,60.2,73839.86,0.0,-0.9976,1e-05,0.17762]
[1780268147951,60.2,73832.56,0.0,-0.99764,1e-05,0.17506]
[1780268148958,60.2,73832.68,0.0,-0.99764,1e-05,0.1751]
[1780268149964,60.2,73833.0,0.0,-0.99764,1e-05,0.17521]
[1780268150972,60.2,73830.76,0.0,-0.99765,1e-05,0.17443]
[1780268151676,60.2,73830.76,0.0,-0.99765,1e-05,0.17443]
[1780268154219,60.2,73830.69,0.0,-0.99765,1e-05,0.17441]
[1780268158360,60.2,73831.12,0.0,-0.99765,1e-05,0.17456]
[1780268158470,60.2,73831.12,0.0,-0.99765,1e-05,0.17456]
[1780268159029,60.2,73831.28,0.0,-0.99765,1e-05,0.17461]
[1780268161044,60.2,73832.91,0.0,-0.99764,1e-05,0.17518]
[1780268162051,60.2,73836.99,0.0,-0.99762,1e-05,0.17661]
[1780268163058,60.2,73835.7,0.0,-0.99762,1e-05,0.17615]
[1780268164065,60.2,73837.28,0.0,-0.99761,1e-05,0.17671]
[1780268169100,60.2,73837.38,0.0,-0.99761,1e-05,0.17674]
[1780268174135,60.2,73837.2,0.0,-0.99761,1e-05,0.17668]
[1780268179170,60.2,73837.06,0.0,-0.99762,1e-05,0.17663]
[1780268185212,60.2,73836.71,0.0,-0.99762,1e-05,0.17651]
[1780268190248,60.2,73836.7,0.0,-0.99762,1e-05,0.1765]
[1780268191255,60.2,73837.31,0.0,-0.99763,1e-05,0.17526]
[1780268192309,60.2,73837.31,0.0,-0.99763,1e-05,0.17526]
[1780268194221,60.2,73836.79,0.0,-0.99764,1e-05,0.17508]
[1780268195283,60.2,73843.56,0.0,-0.9976,1e-05,0.17745]
[1780268196290,60.2,73852.19,0.0,-0.99756,1e-05,0.18052]
[1780268197297,60.2,73854.34,0.0,-0.99754,1e-05,0.18129]
[1780268197670,60.2,73854.34,0.0,-0.99754,1e-05,0.18129]
[1780268197721,60.2,73854.34,0.0,-0.99754,1e-05,0.18129]
[1780268198304,60.2,73854.9,0.0,-0.99754,1e-05,0.18149]
[1780268203339,60.2,73854.71,0.0,-0.99754,1e-05,0.18142]
[1780268208623,60.2,73854.55,0.0,-0.99754,1e-05,0.18136]
[1780268215423,60.2,73854.64,0.0,-0.99754,1e-05,0.18139]
[1780268217171,60.2,73854.64,0.0,-0.99754,1e-05,0.18139]
[1780268217222,60.2,73854.64,0.0,-0.99754,1e-05,0.18139]
[1780268217270,60.2,73855.64,0.0,-0.99754,1e-05,0.18175]
[1780268222472,60.2,73854.45,0.0,-0.99754,1e-05,0.18133]
[1780268227507,60.2,73852.33,0.0,-0.99755,1e-05,0.18057]
[1780268232542,60.2,73852.35,0.0,-0.99755,1e-05,0.18057]
[1780268236569,60.2,73853.9,0.0,-0.99755,1e-05,0.18113]
[1780268241608,60.2,73855.43,0.0,-0.99754,1e-05,0.18168]
[1780268245636,60.2,73859.72,0.0,-0.99752,1e-05,0.18323]
[1780268246643,60.2,73863.44,0.0,-0.9975,1e-05,0.18458]
[1780268251678,60.2,73864.59,0.0,-0.99751,1e-05,0.18349]
[1780268256713,60.2,73864.56,0.0,-0.99751,1e-05,0.18347]
[1780268257720,60.2,73866.77,0.0,-0.9975,1e-05,0.18428]
[1780268261441,60.2,73866.02,0.0,-0.9975,1e-05,0.18401]
[1780268266784,60.2,73866.43,0.0,-0.9975,1e-05,0.18415]
[1780268268249,60.2,73866.43,0.0,-0.9975,1e-05,0.18415]
[1780268268765,60.2,73866.22,0.0,-0.9975,1e-05,0.18408]
[1780268268972,60.2,73866.22,0.0,-0.9975,1e-05,0.18408]
[1780268269073,60.2,73866.26,0.0,-0.9975,1e-05,0.18409]
[1780268274839,60.2,73869.9,0.0,-0.99748,1e-05,0.18542]
[1780268275846,60.2,73884.68,0.0,-0.9974,1e-05,0.19091]
[1780268276853,60.2,73884.49,0.0,-0.9974,1e-05,0.19084]
[1780268281888,60.2,73884.39,0.0,-0.9974,1e-05,0.1908]
[1780268286922,60.2,73884.42,0.0,-0.9974,1e-05,0.19081]
[1780268291958,60.2,73885.12,0.0,-0.9974,1e-05,0.19108]
[1780268296993,60.2,73885.41,0.0,-0.99739,1e-05,0.19119]
[1780268298000,60.2,73887.51,0.0,-0.99738,1e-05,0.19198]
[1780268299006,60.2,73889.25,0.0,-0.99737,1e-05,0.19264]
[1780268301028,60.2,73890.82,0.0,-0.99736,1e-05,0.19323]
[1780268307070,60.2,73891.75,0.0,-0.99736,1e-05,0.19359]
[1780268310091,60.2,73894.76,0.0,-0.99734,1e-05,0.19474]
[1780268310648,60.2,73894.76,0.0,-0.99734,1e-05,0.19474]
[1780268310719,60.2,73894.76,0.0,-0.99734,1e-05,0.19474]
[1780268310749,60.2,73894.76,0.0,-0.99734,1e-05,0.19474]
[1780268312425,60.2,73894.76,0.0,-0.99734,1e-05,0.19474]
[1780268312105,60.2,73896.67,0.0,-0.99735,1e-05,0.19388]
[1780268313112,60.2,73898.65,0.0,-0.99734,1e-05,0.19464]
[1780268318147,60.2,73898.03,0.0,-0.99734,1e-05,0.1944]
[1780268321168,60.2,73900.41,0.0,-0.99733,1e-05,0.19531]
[1780268326202,60.2,73900.76,0.0,-0.99733,1e-05,0.19545]
[1780268333252,60.2,73902.14,0.0,-0.99732,1e-05,0.19598]
[1780268335265,60.2,73898.71,0.0,-0.99734,1e-05,0.19466]
[1780268338287,60.2,73900.08,0.0,-0.99733,1e-05,0.19519]
[1780268343322,60.2,73899.79,0.0,-0.99733,1e-05,0.19507]
[1780268344329,60.2,73892.22,0.0,-0.99738,1e-05,0.19219]
[1780268345335,60.2,73890.54,0.0,-0.99739,1e-05,0.19156]
[1780268350371,60.2,73888.7,0.0,-0.9974,1e-05,0.19086]
[1780268351378,60.2,73886.9,0.0,-0.99741,1e-05,0.19019]
[1780268354399,60.2,73885.56,0.0,-0.99741,1e-05,0.18968]
[1780268357399,60.2,73886.29,0.0,-0.99741,1e-05,0.18996]
[1780268357420,60.2,73884.84,0.0,-0.99742,1e-05,0.18941]
[1780268362455,60.2,73885.52,0.0,-0.99741,1e-05,0.18967]
[1780268371518,60.2,73886.1,0.0,-0.99743,1e-05,0.18833]
[1780268374539,60.2,73876.98,0.0,-0.99748,1e-05,0.18497]
[1780268375546,60.2,73873.35,0.0,-0.9975,1e-05,0.18364]
[1780268377562,60.2,73865.57,0.0,-0.99754,1e-05,0.18083]
[1780268378568,60.2,73865.09,0.0,-0.99755,1e-05,0.18065]
[1780268379576,60.2,73860.54,0.0,-0.99757,1e-05,0.17903]
[1780268381591,60.2,73855.17,0.0,-0.9976,1e-05,0.17712]
[1780268383604,60.2,73851.74,0.0,-0.99762,1e-05,0.17592]
[1780268385621,60.2,73850.2,0.0,-0.99763,1e-05,0.17538]
[1780268386627,60.2,73838.88,0.0,-0.99768,1e-05,0.17145]
[1780268387634,60.2,73839.23,0.0,-0.99768,1e-05,0.17157]
[1780268388645,60.2,73846.03,0.0,-0.99765,1e-05,0.17392]
[1780268391109,60.2,73847.58,0.0,-0.99764,1e-05,0.17446]
[1780268392914,60.2,73847.82,0.0,-0.99764,1e-05,0.17454]
[1780268392975,60.2,73847.82,0.0,-0.99764,1e-05,0.17454]
[1780268393015,60.2,73847.63,0.0,-0.99764,1e-05,0.17448]
[1780268398716,60.2,73847.97,0.0,-0.99764,1e-05,0.1746]
[1780268400732,60.2,73849.37,0.0,-0.99763,1e-05,0.17509]
[1780268401739,60.2,73865.6,0.0,-0.99754,1e-05,0.18084]
[1780268402746,60.2,73864.38,0.0,-0.99755,1e-05,0.1804]
[1780268403753,60.2,73862.99,0.0,-0.99756,1e-05,0.1799]
[1780268408788,60.2,73860.76,0.0,-0.99757,1e-05,0.1791]
[1780268413823,60.2,73859.6,0.0,-0.99758,1e-05,0.17869]
[1780268415839,60.2,73880.0,0.0,-0.99747,1e-05,0.18607]
[1780268416846,60.2,73880.9,0.0,-0.99746,1e-05,0.18641]
[1780268422401,60.2,73881.41,0.0,-0.99746,1e-05,0.18659]
[1780268425909,60.2,73882.92,0.0,-0.99745,1e-05,0.18715]
[1780268427936,60.2,73885.26,0.0,-0.99744,1e-05,0.18802]
[1780268428930,60.2,73886.61,0.0,-0.99743,1e-05,0.18852]
[1780268431951,60.2,73887.33,0.0,-0.99745,1e-05,0.18724]
[1780268433791,60.2,73886.66,0.0,-0.99745,1e-05,0.18699]
[1780268433971,60.2,73886.66,0.0,-0.99745,1e-05,0.18699]
[1780268434085,60.2,73887.28,0.0,-0.99745,1e-05,0.18722]
[1780268440014,60.2,73888.65,0.0,-0.99744,1e-05,0.18773]
[1780268441021,60.2,73890.41,0.0,-0.99743,1e-05,0.18839]
[1780268446056,60.2,73890.95,0.0,-0.99743,1e-05,0.18859]
[1780268450084,60.2,73885.52,0.0,-0.99746,1e-05,0.18657]
[1780268452098,60.2,73884.03,0.0,-0.99746,1e-05,0.18602]
[1780268455119,60.2,73880.1,0.0,-0.99749,1e-05,0.18458]
[1780268456126,60.2,73875.01,0.0,-0.99751,1e-05,0.18272]
[1780268458140,60.2,73878.96,0.0,-0.99749,1e-05,0.18416]
[1780268462168,60.2,73881.88,0.0,-0.99748,1e-05,0.18523]
[1780268464182,60.2,73880.45,0.0,-0.99748,1e-05,0.18471]
[1780268467203,60.2,73884.95,0.0,-0.99746,1e-05,0.18636]
[1780268471231,60.2,73886.45,0.0,-0.99745,1e-05,0.18692]
[1780268476266,60.2,73886.85,0.0,-0.99745,1e-05,0.18706]
[1780268477595,60.2,73886.85,0.0,-0.99745,1e-05,0.18706]
[1780268477272,60.2,73891.07,0.0,-0.99742,1e-05,0.18863]
[1780268478280,60.2,73892.97,0.0,-0.99741,1e-05,0.18934]
[1780268481301,60.2,73894.35,0.0,-0.99741,1e-05,0.18986]
[1780268485329,60.2,73896.22,0.0,-0.9974,1e-05,0.19056]
[1780268486335,60.2,73899.63,0.0,-0.99738,1e-05,0.19185]
[1780268487343,60.2,73901.38,0.0,-0.99737,1e-05,0.19251]
[1780268488350,60.2,73902.71,0.0,-0.99736,1e-05,0.19302]
[1780268492378,60.2,73902.84,0.0,-0.99738,1e-05,0.19149]
[1780268497413,60.2,73901.56,0.0,-0.99739,1e-05,0.19101]
[1780268499427,60.2,73905.02,0.0,-0.99737,1e-05,0.19232]
[1780268500433,60.2,73907.56,0.0,-0.99735,1e-05,0.19328]
[1780268502448,60.2,73906.23,0.0,-0.99736,1e-05,0.19278]
[1780268503455,60.2,73904.39,0.0,-0.99737,1e-05,0.19208]
[1780268504462,60.2,73899.64,0.0,-0.9974,1e-05,0.19028]
[1780268506476,60.2,73898.31,0.0,-0.9974,1e-05,0.18978]
[1780268511511,60.2,73897.19,0.0,-0.99741,1e-05,0.18936]
[1780268512518,60.2,73902.69,0.0,-0.99738,1e-05,0.19143]
[1780268513525,60.2,73909.63,0.0,-0.99734,1e-05,0.19407]
[1780268517553,60.2,73910.17,0.0,-0.99734,1e-05,0.19428]
[1780268518560,60.2,73913.84,0.0,-0.99732,1e-05,0.19569]
[1780268520574,60.2,73916.8,0.0,-0.9973,1e-05,0.19683]
[1780268523596,60.2,73918.25,0.0,-0.99729,1e-05,0.19739]
[1780268527625,60.2,73914.65,0.0,-0.99731,1e-05,0.196]
[1780268532660,60.2,73913.94,0.0,-0.99732,1e-05,0.19573]
[1780268534674,60.2,73915.76,0.0,-0.9973,1e-05,0.19643]
[1780268539709,60.2,73914.35,0.0,-0.99731,1e-05,0.19589]
[1780268540716,60.2,73917.97,0.0,-0.99729,1e-05,0.19729]
[1780268546758,60.2,73918.7,0.0,-0.99729,1e-05,0.19757]
[1780268549779,60.2,73920.03,0.0,-0.99728,1e-05,0.19809]
[1780268552355,60.2,73920.04,0.0,-0.99728,1e-05,0.19809]
[1780268552676,60.2,73932.34,0.0,-0.99723,1e-05,0.20129]
[1780268552811,60.2,73935.87,0.0,-0.99721,1e-05,0.20269]
[1780268555592,60.2,73936.82,0.0,-0.9972,1e-05,0.20306]
[1780268555633,60.2,73933.39,0.0,-0.99722,1e-05,0.2017]
[1780268555832,60.2,73928.69,0.0,-0.99725,1e-05,0.19985]
[1780268556839,60.2,73925.85,0.0,-0.99727,1e-05,0.19874]
[1780268557846,60.2,73929.44,0.0,-0.99725,1e-05,0.20014]
[1780268558853,60.2,73931.72,0.0,-0.99723,1e-05,0.20104]
[1780268560867,60.2,73937.66,0.0,-0.9972,1e-05,0.2034]
[1780268562881,60.2,73934.49,0.0,-0.99722,1e-05,0.20214]
[1780268563888,60.2,73928.62,0.0,-0.99725,1e-05,0.19982]
[1780268567990,60.2,73929.43,0.0,-0.99725,1e-05,0.20014]
[1780268571597,60.2,73928.21,0.0,-0.99725,1e-05,0.19966]
[1780268571944,60.2,73933.36,0.0,-0.99722,1e-05,0.20169]
[1780268574965,60.2,73934.95,0.0,-0.99721,1e-05,0.20232]
[1780268575972,60.2,73941.15,0.0,-0.99718,1e-05,0.2048]
[1780268578005,60.2,73942.24,0.0,-0.99717,1e-05,0.20523]
[1780268578219,60.2,73942.24,0.0,-0.99717,1e-05,0.20523]
[1780268578320,60.2,73941.25,0.0,-0.99717,1e-05,0.20484]
[1780268578993,60.2,73942.74,0.0,-0.99717,1e-05,0.20543]
[1780268584028,60.2,73948.17,0.0,-0.99713,1e-05,0.20763]
[1780268587050,60.2,73946.72,0.0,-0.99714,1e-05,0.20704]
[1780268589066,60.2,73945.32,0.0,-0.99715,1e-05,0.20647]
[1780268590072,60.2,73935.89,0.0,-0.99721,1e-05,0.20269]
[1780268591082,60.2,73935.75,0.0,-0.99721,1e-05,0.20264]
[1780268593096,60.2,73937.86,0.0,-0.9972,1e-05,0.20348]
[1780268597128,60.2,73939.79,0.0,-0.99718,1e-05,0.20425]
[1780268599140,60.2,73944.58,0.0,-0.99715,1e-05,0.20618]
[1780268600147,60.2,73947.76,0.0,-0.99714,1e-05,0.20746]
[1780268602171,60.2,73950.09,0.0,-0.99712,1e-05,0.20841]
[1780268603180,60.2,73957.17,0.0,-0.99708,1e-05,0.21131]
[1780268604341,60.2,73957.17,0.0,-0.99708,1e-05,0.21131]
[1780268604386,60.2,73974.07,0.0,-0.99697,1e-05,0.21837]
[1780268605195,60.2,73985.6,0.0,-0.99689,1e-05,0.22331]
[1780268606202,60.2,73996.58,0.0,-0.99682,1e-05,0.2281]
[1780268607561,60.2,73997.2,0.0,-0.99682,1e-05,0.22837]
[1780268611237,60.2,74002.14,0.0,-0.99681,1e-05,0.22874]
[1780268613251,60.2,74006.53,0.0,-0.99678,1e-05,0.23069]
[1780268614258,60.2,74010.61,0.0,-0.99675,1e-05,0.23251]
[1780268616272,60.2,74011.95,0.0,-0.99674,1e-05,0.23311]
[1780268617279,60.2,74016.57,0.0,-0.99671,1e-05,0.23519]
[1780268621310,60.2,74011.23,0.0,-0.99674,1e-05,0.23279]
[1780268623322,60.2,74014.24,0.0,-0.99672,1e-05,0.23414]
[1780268624330,60.2,74016.52,0.0,-0.99671,1e-05,0.23517]
[1780268628663,60.2,74017.63,0.0,-0.9967,1e-05,0.23567]
[1780268628676,60.2,74030.66,0.0,-0.99661,1e-05,0.24164]
[1780268629366,60.2,74037.0,0.0,-0.99656,1e-05,0.24459]
[1780268631476,60.2,74037.32,0.0,-0.99656,1e-05,0.24474]
[1780268633394,60.2,74040.59,0.0,-0.99653,1e-05,0.24627]
[1780268634411,60.2,74062.42,0.0,-0.99637,1e-05,0.25673]
[1780268635008,60.2,74062.42,0.0,-0.99637,1e-05,0.25673]
[1780268635416,60.2,74065.97,0.0,-0.99634,1e-05,0.25846]
[1780268636423,60.2,74066.42,0.0,-0.99634,1e-05,0.25868]
[1780268637729,60.2,74066.42,0.0,-0.99634,1e-05,0.25868]
[1780268639444,60.2,74068.71,0.0,-0.99632,1e-05,0.25981]
[1780268640485,60.2,74068.71,0.0,-0.99632,1e-05,0.25981]
[1780268640738,60.2,74068.71,0.0,-0.99632,1e-05,0.25981]
[1780268640759,60.2,74076.65,0.0,-0.99626,1e-05,0.26375]
[1780268641458,60.2,74067.27,0.0,-0.99633,1e-05,0.2591]
[1780268642470,60.2,74066.09,0.0,-0.99634,1e-05,0.25852]
[1780268643476,60.2,74093.74,0.0,-0.99613,1e-05,0.27239]
[1780268644483,60.2,74095.86,0.0,-0.99611,1e-05,0.27348]
[1780268645490,60.2,74081.23,0.0,-0.99623,1e-05,0.26604]
[1780268646497,60.2,74063.65,0.0,-0.99636,1e-05,0.25733]
[1780268647504,60.2,74059.89,0.0,-0.99639,1e-05,0.2555]
[1780268648511,60.2,74059.37,0.0,-0.9964,1e-05,0.25524]
[1780268649518,60.2,74055.43,0.0,-0.99642,1e-05,0.25334]
[1780268650525,60.2,74050.93,0.0,-0.99646,1e-05,0.25118]
[1780268650908,60.2,74050.93,0.0,-0.99646,1e-05,0.25118]
[1780268651532,60.2,74047.92,0.0,-0.99648,1e-05,0.24974]
[1780268652539,60.2,74050.93,0.0,-0.99646,1e-05,0.25118]
[1780268653546,60.2,74066.89,0.0,-0.99634,1e-05,0.25892]
[1780268654553,60.2,74058.33,0.0,-0.9964,1e-05,0.25474]
[1780268654858,60.2,74058.33,0.0,-0.9964,1e-05,0.25474]
[1780268655560,60.2,74063.85,0.0,-0.99636,1e-05,0.25743]
[1780268656616,60.2,74069.35,0.0,-0.99632,1e-05,0.26013]
[1780268657574,60.2,74070.87,0.0,-0.99631,1e-05,0.26088]
[1780268659588,60.2,74063.09,0.0,-0.99637,1e-05,0.25705]
[1780268660595,60.2,74050.45,0.0,-0.99646,1e-05,0.25095]
[1780268661602,60.2,74038.26,0.0,-0.99655,1e-05,0.24518]
[1780268662609,60.2,74027.4,0.0,-0.99663,1e-05,0.24013]
[1780268664624,60.2,74024.03,0.0,-0.99665,1e-05,0.23859]
[1780268665643,60.2,74019.02,0.0,-0.99669,1e-05,0.2363]
[1780268666073,60.2,74019.02,0.0,-0.99669,1e-05,0.2363]
[1780268666643,60.2,73996.65,0.0,-0.99684,1e-05,0.22633]
[1780268667650,60.2,73997.44,0.0,-0.99684,1e-05,0.22667]
[1780268668657,60.2,73995.78,0.0,-0.99685,1e-05,0.22595]
[1780268669664,60.2,73993.36,0.0,-0.99687,1e-05,0.22489]
[1780268670671,60.2,73981.67,0.0,-0.99694,1e-05,0.21985]
[1780268671678,60.2,73977.67,0.0,-0.99699,1e-05,0.21641]
[1780268672685,60.2,73976.36,0.0,-0.997,1e-05,0.21586]
[1780268674700,60.2,73974.03,0.0,-0.99702,1e-05,0.21488]
[1780268675707,60.2,73975.41,0.0,-0.99701,1e-05,0.21546]
[1780268677721,60.2,73971.82,0.0,-0.99703,1e-05,0.21396]
[1780268679735,60.2,73964.13,0.0,-0.99708,1e-05,0.21077]
[1780268681749,60.2,73965.58,0.0,-0.99707,1e-05,0.21137]
[1780268682756,60.2,73970.95,0.0,-0.99704,1e-05,0.2136]
[1780268684771,60.2,73972.33,0.0,-0.99703,1e-05,0.21417]
[1780268686784,60.2,73975.4,0.0,-0.99701,1e-05,0.21546]
[1780268687791,60.2,73977.97,0.0,-0.99699,1e-05,0.21654]
[1780268689805,60.2,73981.83,0.0,-0.99697,1e-05,0.21817]
[1780268690812,60.2,73974.36,0.0,-0.99701,1e-05,0.21502]
[1780268691819,60.2,73970.26,0.0,-0.99704,1e-05,0.21331]
[1780268692826,60.2,73965.12,0.0,-0.99707,1e-05,0.21118]
[1780268695789,60.2,73966.21,0.0,-0.99707,1e-05,0.21163]
[1780268695821,60.2,73966.24,0.0,-0.99707,1e-05,0.21164]
[1780268695970,60.2,73966.24,0.0,-0.99707,1e-05,0.21164]
[1780268697861,60.2,73967.76,0.0,-0.99706,1e-05,0.21227]
[1780268698868,60.2,73969.44,0.0,-0.99705,1e-05,0.21297]
[1780268701892,60.2,73972.71,0.0,-0.99702,1e-05,0.21433]
[1780268702899,60.2,73978.49,0.0,-0.99699,1e-05,0.21676]
[1780268703906,60.2,73979.86,0.0,-0.99698,1e-05,0.21733]
[1780268708941,60.2,73979.44,0.0,-0.99698,1e-05,0.21716]
[1780268709954,60.2,73981.72,0.0,-0.99697,1e-05,0.21812]
[1780268710959,60.2,73975.89,0.0,-0.997,1e-05,0.21566]
[1780268711967,60.2,73965.35,0.0,-0.99707,1e-05,0.21127]
[1780268712974,60.2,73964.77,0.0,-0.99707,1e-05,0.21103]
[1780268718009,60.2,73965.3,0.0,-0.99707,1e-05,0.21125]
[1780268722049,60.2,73973.89,0.0,-0.99702,1e-05,0.21482]
[1780268723060,60.2,73974.81,0.0,-0.99701,1e-05,0.21521]
[1780268724069,60.2,73963.47,0.0,-0.99708,1e-05,0.2105]
[1780268725076,60.2,73963.74,0.0,-0.99708,1e-05,0.21061]
[1780268726374,60.2,73963.74,0.0,-0.99708,1e-05,0.21061]
[1780268726400,60.2,73948.04,0.0,-0.99718,1e-05,0.20423]
[1780268727090,60.2,73942.18,0.0,-0.99721,1e-05,0.2019]
[1780268729103,60.2,73937.91,0.0,-0.99724,1e-05,0.20021]
[1780268730111,60.2,73935.98,0.0,-0.99725,1e-05,0.19945]
[1780268731117,60.2,73934.79,0.0,-0.99728,1e-05,0.19736]
[1780268733132,60.2,73937.74,0.0,-0.99726,1e-05,0.19851]
[1780268737161,60.2,73934.75,0.0,-0.99728,1e-05,0.19734]
[1780268740182,60.2,73936.2,0.0,-0.99727,1e-05,0.19791]
[1780268742196,60.2,73929.62,0.0,-0.99731,1e-05,0.19535]
[1780268744216,60.2,73924.86,0.0,-0.99734,1e-05,0.19352]
[1780268745223,60.2,73922.66,0.0,-0.99735,1e-05,0.19268]
[1780268747710,60.2,73921.83,0.0,-0.99736,1e-05,0.19237]
[1780268747722,60.2,73921.83,0.0,-0.99736,1e-05,0.19237]
[1780268747800,60.2,73921.16,0.0,-0.99736,1e-05,0.19211]
[1780268751265,60.2,73926.13,0.0,-0.99733,1e-05,0.19401]
[1780268753279,60.2,73924.87,0.0,-0.99734,1e-05,0.19353]
[1780268755294,60.2,73921.47,0.0,-0.99736,1e-05,0.19223]
[1780268757308,60.2,73922.81,0.0,-0.99735,1e-05,0.19274]
[1780268759323,60.2,73920.22,0.0,-0.99737,1e-05,0.19175]
[1780268760939,60.2,73920.79,0.0,-0.99736,1e-05,0.19197]
[1780268760978,60.2,73920.79,0.0,-0.99736,1e-05,0.19197]
[1780268761336,60.2,73924.09,0.0,-0.99734,1e-05,0.19323]
[1780268762343,60.2,73926.42,0.0,-0.99733,1e-05,0.19412]
[1780268767380,60.2,73927.57,0.0,-0.99732,1e-05,0.19456]
[1780268770400,60.2,73925.32,0.0,-0.99734,1e-05,0.1937]
[1780268775435,60.2,73925.55,0.0,-0.99733,1e-05,0.19379]
[1780268777449,60.2,73927.15,0.0,-0.99733,1e-05,0.1944]
[1780268780470,60.2,73928.91,0.0,-0.99731,1e-05,0.19508]
[1780268781477,60.2,73934.55,0.0,-0.99728,1e-05,0.19726]
[1780268782483,60.2,73936.69,0.0,-0.99727,1e-05,0.1981]
[1780268783491,60.2,73941.65,0.0,-0.99724,1e-05,0.20004]
[1780268785505,60.2,73940.31,0.0,-0.99725,1e-05,0.19952]
[1780268789533,60.2,73941.66,0.0,-0.99724,1e-05,0.20005]
[1780268791547,60.2,73943.12,0.0,-0.99725,1e-05,0.19898]
[1780268797591,60.2,73939.01,0.0,-0.99728,1e-05,0.19738]
[1780268802626,60.2,73938.73,0.0,-0.99728,1e-05,0.19727]
[1780268807662,60.2,73938.99,0.0,-0.99728,1e-05,0.19737]
[1780268811693,60.2,73935.71,0.0,-0.9973,1e-05,0.19609]
[1780268815721,60.2,73934.24,0.0,-0.99731,1e-05,0.19552]
[1780268817737,60.2,73929.15,0.0,-0.99734,1e-05,0.19357]
[1780268818743,60.2,73921.66,0.0,-0.99738,1e-05,0.19071]
[1780268820757,60.2,73931.35,0.0,-0.99732,1e-05,0.19441]
[1780268821770,60.2,73941.67,0.0,-0.99726,1e-05,0.19841]
[1780268822777,60.2,73963.94,0.0,-0.99713,1e-05,0.2073]
[1780268823784,60.2,73961.93,0.0,-0.99714,1e-05,0.20648]
[1780268828819,60.2,73962.36,0.0,-0.99714,1e-05,0.20666]
[1780268830832,60.2,73960.74,0.0,-0.99715,1e-05,0.206]
[1780268833854,60.2,73962.18,0.0,-0.99714,1e-05,0.20659]
[1780268836875,60.2,73963.69,0.0,-0.99713,1e-05,0.2072]
[1780268841909,60.2,73962.59,0.0,-0.99713,1e-05,0.20675]
[1780268845938,60.2,73960.44,0.0,-0.99715,1e-05,0.20588]
[1780268849618,60.2,73959.4,0.0,-0.99715,1e-05,0.20546]
[1780268849721,60.2,73959.4,0.0,-0.99715,1e-05,0.20546]
[1780268849966,60.2,73957.38,0.0,-0.99717,1e-05,0.20465]
[1780268851980,60.2,73957.69,0.0,-0.99719,1e-05,0.2031]
[1780268857015,60.2,73957.9,0.0,-0.99719,1e-05,0.20319]
[1780268862051,60.2,73957.39,0.0,-0.99719,1e-05,0.20298]
[1780268863058,60.2,73947.62,0.0,-0.99725,1e-05,0.19911]
[1780268864064,60.2,73947.98,0.0,-0.99725,1e-05,0.19925]
[1780268869100,60.2,73947.61,0.0,-0.99725,1e-05,0.19911]
[1780268876148,60.2,73941.75,0.0,-0.99728,1e-05,0.19682]
[1780268877156,60.2,73940.0,0.0,-0.99729,1e-05,0.19614]
[1780268880180,60.2,73936.16,0.0,-0.99732,1e-05,0.19465]
[1780268881186,60.2,73930.78,0.0,-0.99735,1e-05,0.19259]
[1780268882193,60.2,73928.23,0.0,-0.99736,1e-05,0.19162]
[1780268885214,60.2,73926.93,0.0,-0.99737,1e-05,0.19112]
[1780268886221,60.2,73916.89,0.0,-0.99743,1e-05,0.18735]
[1780268887228,60.2,73914.57,0.0,-0.99744,1e-05,0.18649]
[1780268889242,60.2,73919.05,0.0,-0.99741,1e-05,0.18816]
[1780268894276,60.2,73919.34,0.0,-0.99741,1e-05,0.18826]
[1780268896502,60.2,73917.93,0.0,-0.99742,1e-05,0.18774]
[1780268897298,60.2,73920.09,0.0,-0.99741,1e-05,0.18855]
[1780268899495,60.2,73919.91,0.0,-0.99741,1e-05,0.18848]
[1780268899721,60.2,73919.91,0.0,-0.99741,1e-05,0.18848]
[1780268899823,60.2,73919.91,0.0,-0.99741,1e-05,0.18848]
[1780268903340,60.2,73921.22,0.0,-0.9974,1e-05,0.18897]
[1780268906361,60.2,73919.69,0.0,-0.99741,1e-05,0.1884]
[1780268910389,60.2,73916.57,0.0,-0.99743,1e-05,0.18723]
[1780268911396,60.2,73916.19,0.0,-0.99745,1e-05,0.18553]
[1780268913411,60.2,73905.12,0.0,-0.99751,1e-05,0.18147]
[1780268914418,60.2,73900.54,0.0,-0.99754,1e-05,0.17982]
[1780268915425,60.2,73898.53,0.0,-0.99755,1e-05,0.1791]
[1780268916432,60.2,73896.54,0.0,-0.99756,1e-05,0.17838]
[1780268918446,60.2,73892.93,0.0,-0.99758,1e-05,0.1771]
[1780268919452,60.2,73891.62,0.0,-0.99759,1e-05,0.17663]
[1780268920460,60.2,73889.24,0.0,-0.9976,1e-05,0.17579]
[1780268923692,60.2,73890.04,0.0,-0.99759,1e-05,0.17607]
[1780268929523,60.2,73890.12,0.0,-0.99759,1e-05,0.1761]
[1780268931538,60.2,73900.86,0.0,-0.99754,1e-05,0.17993]
[1780268932546,60.2,73903.76,0.0,-0.99752,1e-05,0.18098]
[1780268935581,60.2,73903.6,0.0,-0.99752,1e-05,0.18092]
[1780268935720,60.2,73903.6,0.0,-0.99752,1e-05,0.18092]
[1780268935821,60.2,73903.78,0.0,-0.99752,1e-05,0.18099]
[1780268941610,60.2,73904.07,0.0,-0.99752,1e-05,0.18109]
[1780268943632,60.2,73888.52,0.0,-0.9976,1e-05,0.17554]
[1780268944641,60.2,73880.91,0.0,-0.99764,1e-05,0.17287]
[1780268945648,60.2,73879.48,0.0,-0.99765,1e-05,0.17238]
[1780268946655,60.2,73877.97,0.0,-0.99766,1e-05,0.17185]
[1780268948669,60.2,73875.45,0.0,-0.99767,1e-05,0.17098]
[1780268949676,60.2,73871.23,0.0,-0.99769,1e-05,0.16953]
[1780268950683,60.2,73869.84,0.0,-0.9977,1e-05,0.16906]
[1780268955718,60.2,73864.36,0.0,-0.99773,1e-05,0.1672]
[1780268960753,60.2,73864.87,0.0,-0.99772,1e-05,0.16737]
[1780268965789,60.2,73863.35,0.0,-0.99773,1e-05,0.16686]
[1780268966796,60.2,73868.42,0.0,-0.99771,1e-05,0.16857]
[1780268968810,60.2,73865.88,0.0,-0.99772,1e-05,0.16771]
[1780268969817,60.2,73863.77,0.0,-0.99773,1e-05,0.167]
[1780268971831,60.2,73865.12,0.0,-0.99774,1e-05,0.16602]
[1780268976866,60.2,73869.71,0.0,-0.99772,1e-05,0.16757]
[1780268977873,60.2,73876.26,0.0,-0.99769,1e-05,0.1698]
[1780268978880,60.2,73880.33,0.0,-0.99766,1e-05,0.1712]
[1780268980894,60.2,73880.6,0.0,-0.99766,1e-05,0.1713]
[1780268984922,60.2,73884.74,0.0,-0.99764,1e-05,0.17273]
[1780268985929,60.2,73891.15,0.0,-0.99761,1e-05,0.17497]
[1780268986936,60.2,73892.44,0.0,-0.9976,1e-05,0.17543]
[1780268988949,60.2,73892.3,0.0,-0.9976,1e-05,0.17538]
[1780268993989,60.2,73888.75,0.0,-0.99762,1e-05,0.17413]
[1780269000043,60.2,73888.57,0.0,-0.99762,1e-05,0.17407]
[1780269001050,60.2,73890.79,0.0,-0.99761,1e-05,0.17485]
[1780269004170,60.2,73891.21,0.0,-0.99761,1e-05,0.175]
[1780269004193,60.2,73900.1,0.0,-0.99756,1e-05,0.17815]
[1780269004247,60.2,73900.1,0.0,-0.99756,1e-05,0.17815]
[1780269005078,60.2,73902.3,0.0,-0.99755,1e-05,0.17894]
[1780269006721,60.2,73901.75,0.0,-0.99755,1e-05,0.17874]
[1780269010639,60.2,73902.87,0.0,-0.99755,1e-05,0.17914]
[1780269010722,60.2,73902.87,0.0,-0.99755,1e-05,0.17914]
[1780269011121,60.2,73902.93,0.0,-0.99755,1e-05,0.17916]
[1780269016157,60.2,73902.15,0.0,-0.99755,1e-05,0.17888]
[1780269021192,60.2,73903.77,0.0,-0.99754,1e-05,0.17946]
[1780269026236,60.2,73902.37,0.0,-0.99755,1e-05,0.17896]
[1780269027243,60.2,73883.79,0.0,-0.99765,1e-05,0.1724]
[1780269028250,60.2,73880.42,0.0,-0.99766,1e-05,0.17124]
[1780269030264,60.2,73874.36,0.0,-0.9977,1e-05,0.16915]
[1780269031271,60.2,73871.8,0.0,-0.99773,1e-05,0.16684]
[1780269033285,60.2,73869.4,0.0,-0.99774,1e-05,0.16603]
[1780269034300,60.2,73874.15,0.0,-0.99772,1e-05,0.16764]
[1780269035299,60.2,73875.49,0.0,-0.99771,1e-05,0.16809]
[1780269040334,60.2,73875.33,0.0,-0.99771,1e-05,0.16804]
[1780269044362,60.2,73876.72,0.0,-0.9977,1e-05,0.16851]
[1780269049397,60.2,73876.61,0.0,-0.9977,1e-05,0.16847]
[1780269053425,60.2,73875.07,0.0,-0.99771,1e-05,0.16795]
[1780269057455,60.2,73873.46,0.0,-0.99772,1e-05,0.1674]
[1780269060503,60.2,73873.12,0.0,-0.99772,1e-05,0.16729]
[1780269060535,60.2,73867.08,0.0,-0.99775,0.0,0.16525]
[1780269061483,60.2,73865.0,0.0,-0.99776,0.0,0.16456]
[1780269062553,60.2,73865.0,0.0,-0.99776,0.0,0.16456]
[1780269064505,60.2,73871.38,0.0,-0.99773,1e-05,0.1667]
[1780269065987,60.2,73871.38,0.0,-0.99773,1e-05,0.1667]
[1780269066226,60.2,73871.38,0.0,-0.99773,1e-05,0.1667]
[1780269066002,60.2,73875.63,0.0,-0.99771,1e-05,0.16814]
[1780269067529,60.2,73877.64,0.0,-0.9977,1e-05,0.16882]
[1780269069544,60.2,73878.85,0.0,-0.99769,1e-05,0.16924]
[1780269070551,60.2,73882.34,0.0,-0.99767,1e-05,0.17044]
[1780269075586,60.2,73882.83,0.0,-0.99767,1e-05,0.1706]
[1780269076961,60.2,73882.83,0.0,-0.99767,1e-05,0.1706]
[1780269080720,60.2,73881.58,0.0,-0.99768,1e-05,0.17017]
[1780269086288,60.2,73881.33,0.0,-0.99768,1e-05,0.17009]
[1780269087228,60.2,73881.18,0.0,-0.99768,1e-05,0.17004]
[1780269086665,60.2,73868.21,0.0,-0.99775,1e-05,0.16563]
[1780269087471,60.2,73868.21,0.0,-0.99775,1e-05,0.16563]
[1780269087670,60.2,73864.95,0.0,-0.99776,0.0,0.16454]
[1780269091698,60.2,73864.3,0.0,-0.99778,0.0,0.16291]
[1780269097740,60.2,73864.7,0.0,-0.99778,0.0,0.16304]
[1780269099692,60.2,73864.26,0.0,-0.99778,0.0,0.1629]
[1780269100029,60.2,73860.65,0.0,-0.9978,0.0,0.1617]
[1780269100409,60.2,73860.65,0.0,-0.9978,0.0,0.1617]
[1780269104789,60.2,73858.91,0.0,-0.99781,0.0,0.16113]
[1780269106803,60.2,73852.33,0.0,-0.99784,0.0,0.15899]
[1780269108819,60.2,73845.41,0.0,-0.99788,0.0,0.15676]
[1780269110833,60.2,73843.28,0.0,-0.99789,0.0,0.15608]
[1780269112015,60.2,73843.28,0.0,-0.99789,0.0,0.15608]
[1780269112221,60.2,73843.28,0.0,-0.99789,0.0,0.15608]
[1780269112258,60.2,73844.12,0.0,-0.99788,0.0,0.15635]
[1780269114861,60.2,73842.66,0.0,-0.99789,0.0,0.15588]
[1780269119896,60.2,73843.23,0.0,-0.99789,0.0,0.15606]
[1780269121911,60.2,73849.93,0.0,-0.99785,0.0,0.15821]
[1780269123927,60.2,73851.1,0.0,-0.99785,0.0,0.15859]
[1780269128962,60.2,73851.26,0.0,-0.99785,0.0,0.15864]
[1780269129969,60.2,73856.33,0.0,-0.99782,0.0,0.16029]
[1780269131142,60.2,73858.42,0.0,-0.99781,0.0,0.16097]
[1780269135009,60.2,73856.65,0.0,-0.99782,0.0,0.16039]
[1780269138025,60.2,73853.35,0.0,-0.99784,0.0,0.15932]
[1780269139032,60.2,73850.8,0.0,-0.99785,0.0,0.15849]
[1780269140039,60.2,73847.5,0.0,-0.99787,0.0,0.15743]
[1780269143060,60.2,73846.16,0.0,-0.99787,0.0,0.157]
[1780269147088,60.2,73841.04,0.0,-0.9979,0.0,0.15536]
[1780269149102,60.2,73838.78,0.0,-0.99791,0.0,0.15465]
[1780269151116,60.2,73838.46,0.0,-0.99793,0.0,0.15319]
[1780269156151,60.2,73836.33,0.0,-0.99794,0.0,0.15253]
[1780269161186,60.2,73838.3,0.0,-0.99793,0.0,0.15314]
[1780269168235,60.2,73837.35,0.0,-0.99793,0.0,0.15285]
[1780269170249,60.2,73843.26,0.0,-0.9979,0.0,0.15471]
[1780269171258,60.2,73849.12,0.0,-0.99788,0.0,0.15658]
[1780269175284,60.2,73850.05,0.0,-0.99787,0.0,0.15687]
[1780269177298,60.2,73851.45,0.0,-0.99786,0.0,0.15732]
[1780269178305,60.2,73853.7,0.0,-0.99785,0.0,0.15805]
[1780269183340,60.2,73854.54,0.0,-0.99785,0.0,0.15832]
[1780269186361,60.2,73856.86,0.0,-0.99784,0.0,0.15907]
[1780269191400,60.2,73856.98,0.0,-0.99784,0.0,0.15911]
[1780269193418,60.2,73860.53,0.0,-0.99782,0.0,0.16027]
[1780269198452,60.2,73859.97,0.0,-0.99782,0.0,0.16008]
[1780269203488,60.2,73861.0,0.0,-0.99782,0.0,0.16042]
[1780269206509,60.2,73867.11,0.0,-0.99779,0.0,0.16243]
[1780269211544,60.2,73865.27,0.0,-0.99782,0.0,0.16042]
[1780269214565,60.2,73866.83,0.0,-0.99781,0.0,0.16093]
[1780269220431,60.2,73866.69,0.0,-0.99781,0.0,0.16088]
[1780269221336,60.2,73866.68,0.0,-0.99781,0.0,0.16088]
[1780269223628,60.2,73871.65,0.0,-0.99779,0.0,0.16252]
[1780269224635,60.2,73870.26,0.0,-0.99779,0.0,0.16206]
[1780269226529,60.2,73869.41,0.0,-0.9978,0.0,0.16178]
[1780269226719,60.2,73869.41,0.0,-0.9978,0.0,0.16178]
[1780269226820,60.2,73869.63,0.0,-0.9978,0.0,0.16185]
[1780269232691,60.2,73869.65,0.0,-0.9978,0.0,0.16186]
[1780269235712,60.2,73872.63,0.0,-0.99778,0.0,0.16284]
[1780269239740,60.2,73874.88,0.0,-0.99777,0.0,0.16359]
[1780269241431,60.2,73872.18,0.0,-0.99778,0.0,0.16269]
[1780269241754,60.2,73866.81,0.0,-0.99781,0.0,0.16092]
[1780269242484,60.2,73866.81,0.0,-0.99781,0.0,0.16092]
[1780269246892,60.2,73865.58,0.0,-0.99782,0.0,0.16052]
[1780269253839,60.2,73865.85,0.0,-0.99781,0.0,0.16061]
[1780269254846,60.2,73868.8,0.0,-0.9978,0.0,0.16158]
[1780269255853,60.2,73870.25,0.0,-0.99779,0.0,0.16205]
[1780269260888,60.2,73869.71,0.0,-0.99779,0.0,0.16188]
[1780269262902,60.2,73867.98,0.0,-0.9978,0.0,0.16131]
[1780269264916,60.2,73866.62,0.0,-0.99781,0.0,0.16086]
[1780269265923,60.2,73864.82,0.0,-0.99782,0.0,0.16027]
[1780269266929,60.2,73862.78,0.0,-0.99783,0.0,0.1596]
[1780269268944,60.2,73859.55,0.0,-0.99784,0.0,0.15855]
[1780269269951,60.2,73857.58,0.0,-0.99785,0.0,0.15792]
[1780269270610,60.2,73857.58,0.0,-0.99785,0.0,0.15792]
[1780269270958,60.2,73855.0,0.0,-0.99787,0.0,0.15709]
[1780269271965,60.2,73854.82,0.0,-0.99789,0.0,0.15566]
[1780269272972,60.2,73852.09,0.0,-0.9979,0.0,0.15479]
[1780269275993,60.2,73848.0,0.0,-0.99792,0.0,0.15349]
[1780269278007,60.2,73845.44,0.0,-0.99793,0.0,0.15269]
[1780269279014,60.2,73844.18,0.0,-0.99794,0.0,0.15229]
[1780269284049,60.2,73845.3,0.0,-0.99793,0.0,0.15265]
[1780269288077,60.2,73843.56,0.0,-0.99794,0.0,0.1521]
[1780269292105,60.2,73841.64,0.0,-0.99795,0.0,0.1515]
[1780269293112,60.2,73839.82,0.0,-0.99796,0.0,0.15094]
[1780269298148,60.2,73836.0,0.0,-0.99797,0.0,0.14975]
[1780269300161,60.2,73834.81,0.0,-0.99798,0.0,0.14939]
[1780269304189,60.2,73836.29,0.0,-0.99797,0.0,0.14984]
[1780269305202,60.2,73838.4,0.0,-0.99796,0.0,0.15049]
[1780269306208,60.2,73841.36,0.0,-0.99795,0.0,0.15141]
[1780269309229,60.2,73843.18,0.0,-0.99794,0.0,0.15198]
[1780269310247,60.2,73852.95,0.0,-0.99789,0.0,0.15506]
[1780269311253,60.2,73860.3,0.0,-0.99786,0.0,0.15741]
[1780269312260,60.2,73860.9,0.0,-0.99786,0.0,0.15761]
[1780269313266,60.2,73861.48,0.0,-0.99785,0.0,0.15779]
[1780269317295,60.2,73863.08,0.0,-0.99785,0.0,0.15831]
[1780269322330,60.2,73863.66,0.0,-0.99784,0.0,0.1585]
[1780269326358,60.2,73862.44,0.0,-0.99785,0.0,0.1581]
[1780269328372,60.2,73861.07,0.0,-0.99786,0.0,0.15766]
[1780269331393,60.2,73860.97,0.0,-0.99787,0.0,0.15625]
[1780269336428,60.2,73860.96,0.0,-0.99787,0.0,0.15625]
[1780269341463,60.2,73860.03,0.0,-0.99788,0.0,0.15595]
[1780269342470,60.2,73857.92,0.0,-0.99789,0.0,0.15528]
[1780269346498,60.2,73855.83,0.0,-0.9979,0.0,0.15461]
[1780269349519,60.2,73854.43,0.0,-0.99791,0.0,0.15417]
[1780269354556,60.2,73853.7,0.0,-0.99791,0.0,0.15394]
[1780269360597,60.2,73854.2,0.0,-0.99791,0.0,0.15409]
[1780269361604,60.2,73855.93,0.0,-0.9979,0.0,0.15464]
[1780269362777,60.2,73857.82,0.0,-0.99789,0.0,0.15524]
[1780269364625,60.2,73855.93,0.0,-0.9979,0.0,0.15464]
[1780269370668,60.2,73855.58,0.0,-0.9979,0.0,0.15453]
[1780269372682,60.2,73862.99,0.0,-0.99786,0.0,0.1569]
[1780269375704,60.2,73863.94,0.0,-0.99786,0.0,0.1572]
[1780269379745,60.2,73861.43,0.0,-0.99787,0.0,0.1564]
[1780269380755,60.2,73859.37,0.0,-0.99788,0.0,0.15574]
[1780269382767,60.2,73857.47,0.0,-0.99789,0.0,0.15513]
[1780269386795,60.2,73854.22,0.0,-0.99791,0.0,0.1541]
[1780269388808,60.2,73851.82,0.0,-0.99792,0.0,0.15334]
[1780269389816,60.2,73847.89,0.0,-0.99794,0.0,0.15211]
[1780269391830,60.2,73848.0,0.0,-0.99795,0.0,0.1508]
[1780269396865,60.2,73848.06,0.0,-0.99795,0.0,0.15082]
[1780269401899,60.2,73847.64,0.0,-0.99796,0.0,0.15069]
[1780269403914,60.2,73846.35,0.0,-0.99796,0.0,0.15029]
[1780269407942,60.2,73847.9,0.0,-0.99795,0.0,0.15077]
[1780269412978,60.2,73848.62,0.0,-0.99795,0.0,0.15099]
[1780269417006,60.2,73846.11,0.0,-0.99796,0.0,0.15021]
[1780269422045,60.2,73846.22,0.0,-0.99796,0.0,0.15025]
[1780269423052,60.2,73843.44,0.0,-0.99797,0.0,0.14939]
[1780269428087,60.2,73840.87,0.0,-0.99799,0.0,0.1486]
[1780269429094,60.2,73839.53,0.0,-0.99799,0.0,0.14819]
[1780269433122,60.2,73838.26,0.0,-0.998,0.0,0.1478]
[1780269435136,60.2,73836.81,0.0,-0.998,0.0,0.14736]
[1780269435972,60.2,73836.81,0.0,-0.998,0.0,0.14736]
[1780269436143,60.2,73830.39,0.0,-0.99803,0.0,0.14541]
[1780269437150,60.2,73828.83,0.0,-0.99804,0.0,0.14494]
[1780269438413,60.2,73828.83,0.0,-0.99804,0.0,0.14494]
[1780269438458,60.2,73824.05,0.0,-0.99806,0.0,0.14352]
[1780269439163,60.2,73818.78,0.0,-0.99808,0.0,0.14195]
[1780269440171,60.2,73817.39,0.0,-0.99809,0.0,0.14155]
[1780269441178,60.2,73813.77,0.0,-0.99811,0.0,0.14048]
[1780269442185,60.2,73806.86,0.0,-0.99814,0.0,0.13848]
[1780269443192,60.2,73803.68,0.0,-0.99815,0.0,0.13756]
[1780269444205,60.2,73801.1,0.0,-0.99816,0.0,0.13683]
[1780269445206,60.2,73806.27,0.0,-0.99814,0.0,0.13831]
[1780269446213,60.2,73802.44,0.0,-0.99815,0.0,0.13721]
[1780269448227,60.2,73800.61,0.0,-0.99816,0.0,0.13669]
[1780269450674,60.2,73800.48,0.0,-0.99816,0.0,0.13665]
[1780269450723,60.2,73800.48,0.0,-0.99816,0.0,0.13665]
[1780269451248,60.2,73800.82,0.0,-0.99818,0.0,0.13551]
[1780269454269,60.2,73808.17,0.0,-0.99815,0.0,0.1376]
[1780269457293,60.2,73809.63,0.0,-0.99814,0.0,0.13802]
[1780269462328,60.2,73808.95,0.0,-0.99814,0.0,0.13783]
[1780269463335,60.2,73814.35,0.0,-0.99812,0.0,0.13939]
[1780269464342,60.2,73816.26,0.0,-0.99811,0.0,0.13994]
[1780269467363,60.2,73823.14,0.0,-0.99808,0.0,0.14196]
[1780269468370,60.2,73824.46,0.0,-0.99808,0.0,0.14235]
[1780269470384,60.2,73824.43,0.0,-0.99808,0.0,0.14234]
[1780269476426,60.2,73824.92,0.0,-0.99807,0.0,0.14249]
[1780269481461,60.2,73824.53,0.0,-0.99808,0.0,0.14237]
[1780269482468,60.2,73825.79,0.0,-0.99807,0.0,0.14274]
[1780269483476,60.2,73843.38,0.0,-0.99799,0.0,0.14804]
[1780269484483,60.2,73847.32,0.0,-0.99797,0.0,0.14925]
[1780269485490,60.2,73847.54,0.0,-0.99797,0.0,0.14932]
[1780269486951,60.2,73846.98,0.0,-0.99798,0.0,0.14915]
[1780269487504,60.2,73848.19,0.0,-0.99797,0.0,0.14952]
[1780269488511,60.2,73846.98,0.0,-0.99798,0.0,0.14915]
[1780269493546,60.2,73846.86,0.0,-0.99798,0.0,0.14911]
[1780269494972,60.2,73846.67,0.0,-0.99798,0.0,0.14905]
[1780269496966,60.2,73847.79,0.0,-0.99797,0.0,0.1494]
[1780269497219,60.2,73847.79,0.0,-0.99797,0.0,0.1494]
[1780269497574,60.2,73847.94,0.0,-0.99797,0.0,0.14944]
[1780269499588,60.2,73846.07,0.0,-0.99798,0.0,0.14887]
[1780269503616,60.2,73848.02,0.0,-0.99797,0.0,0.14947]
[1780269507067,60.2,73848.71,0.0,-0.99797,0.0,0.14968]
[1780269508972,60.2,73848.18,0.0,-0.99797,0.0,0.14952]
[1780269511671,60.2,73856.12,0.0,-0.99795,0.0,0.15064]
[1780269512679,60.2,73855.5,0.0,-0.99795,0.0,0.15045]
[1780269514067,60.2,73855.6,0.0,-0.99795,0.0,0.15048]
[1780269514220,60.2,73855.6,0.0,-0.99795,0.0,0.15048]
[1780269514692,60.2,73855.64,0.0,-0.99795,0.0,0.15049]
[1780269516707,60.2,73853.03,0.0,-0.99797,0.0,0.14968]
[1780269517714,60.2,73845.78,0.0,-0.998,0.0,0.14745]
[1780269518721,60.2,73842.64,0.0,-0.99801,0.0,0.1465]
[1780269519961,60.2,73842.59,0.0,-0.99801,0.0,0.14648]
[1780269519971,60.2,73842.59,0.0,-0.99801,0.0,0.14648]
[1780269520734,60.2,73843.43,0.0,-0.99801,0.0,0.14674]
[1780269521744,60.2,73855.01,0.0,-0.99796,0.0,0.15029]
[1780269522749,60.2,73862.52,0.0,-0.99792,0.0,0.15264]
[1780269523756,60.2,73862.73,0.0,-0.99792,0.0,0.15271]
[1780269530805,60.2,73860.95,0.0,-0.99793,0.0,0.15215]
[1780269531812,60.2,73855.79,0.0,-0.99795,0.0,0.15054]
[1780269532819,60.2,73850.71,0.0,-0.99798,0.0,0.14897]
[1780269536847,60.2,73849.2,0.0,-0.99798,0.0,0.1485]
[1780269537854,60.2,73842.9,0.0,-0.99801,0.0,0.14658]
[1780269538861,60.2,73840.91,0.0,-0.99802,0.0,0.14597]
[1780269543896,60.2,73840.93,0.0,-0.99802,0.0,0.14598]
[1780269552959,60.2,73840.1,0.0,-0.99802,0.0,0.14573]
[1780269553967,60.2,73838.37,0.0,-0.99803,0.0,0.14521]
[1780269555981,60.2,73836.53,0.0,-0.99804,0.0,0.14465]
[1780269557995,60.2,73835.23,0.0,-0.99805,0.0,0.14426]
[1780269559720,60.2,73835.23,0.0,-0.99805,0.0,0.14426]
[1780269560013,60.2,73832.68,0.0,-0.99806,0.0,0.1435]
[1780269563380,60.2,73831.59,0.0,-0.99806,0.0,0.14318]
[1780269569074,60.2,73831.98,0.0,-0.99806,0.0,0.14329]
[1780269571088,60.2,73832.29,0.0,-0.99808,0.0,0.1421]
[1780269575068,60.2,73832.09,0.0,-0.99808,0.0,0.14204]
[1780269575221,60.2,73832.09,0.0,-0.99808,0.0,0.14204]
[1780269575255,60.2,73828.25,0.0,-0.99809,0.0,0.14091]
[1780269581160,60.2,73827.7,0.0,-0.9981,0.0,0.14075]
[1780269582170,60.2,73832.34,0.0,-0.99808,0.0,0.14211]
[1780269583177,60.2,73831.07,0.0,-0.99808,0.0,0.14174]
[1780269586198,60.2,73829.88,0.0,-0.99809,0.0,0.14139]
[1780269591234,60.2,73829.67,0.0,-0.99809,0.0,0.14132]
[1780269594254,60.2,73834.93,0.0,-0.99807,0.0,0.14288]
[1780269595261,60.2,73836.1,0.0,-0.99806,0.0,0.14323]
[1780269600296,60.2,73830.63,0.0,-0.99808,0.0,0.14161]
[1780269601303,60.2,73833.26,0.0,-0.99807,0.0,0.14238]
[1780269602310,60.2,73828.27,0.0,-0.99809,0.0,0.14091]
[1780269604324,60.2,73826.88,0.0,-0.9981,0.0,0.14051]
[1780269608352,60.2,73824.97,0.0,-0.99811,0.0,0.13995]
[1780269612381,60.2,73823.52,0.0,-0.99811,0.0,0.13952]
[1780269617415,60.2,73823.14,0.0,-0.99812,0.0,0.13941]
[1780269620436,60.2,73824.53,0.0,-0.99811,0.0,0.13982]
[1780269622450,60.2,73827.35,0.0,-0.9981,0.0,0.14064]
[1780269627485,60.2,73828.19,0.0,-0.99809,0.0,0.14089]
[1780269630507,60.2,73824.09,0.0,-0.99811,0.0,0.13969]
[1780269631517,60.2,73824.09,0.0,-0.99811,0.0,0.13969]
[1780269636558,60.2,73821.08,0.0,-0.99814,0.0,0.13756]
[1780269638562,60.2,73813.25,0.0,-0.99817,0.0,0.13532]
[1780269640576,60.2,73809.41,0.0,-0.99819,0.0,0.13424]
[1780269642413,60.2,73809.42,0.0,-0.99819,0.0,0.13424]
[1780269642472,60.2,73809.42,0.0,-0.99819,0.0,0.13424]
[1780269642590,60.2,73808.22,0.0,-0.9982,0.0,0.1339]
[1780269648632,60.2,73805.29,0.0,-0.99821,0.0,0.13308]
[1780269652660,60.2,73803.47,0.0,-0.99822,0.0,0.13257]
[1780269655475,60.2,73802.82,0.0,-0.99822,0.0,0.13239]
[1780269660815,60.2,73800.81,0.0,-0.99823,0.0,0.13183]
[1780269660867,60.2,73799.03,0.0,-0.99823,0.0,0.13134]
[1780269661728,60.2,73795.63,0.0,-0.99825,0.0,0.13041]
[1780269662735,60.2,73797.27,0.0,-0.99824,0.0,0.13086]
[1780269664115,60.2,73797.83,0.0,-0.99824,0.0,0.13101]
[1780269664220,60.2,73797.83,0.0,-0.99824,0.0,0.13101]
[1780269664749,60.2,73798.07,0.0,-0.99824,0.0,0.13108]
[1780269666763,60.2,73796.56,0.0,-0.99824,0.0,0.13066]
[1780269669784,60.2,73795.39,0.0,-0.99825,0.0,0.13034]
[1780269670791,60.2,73792.47,0.0,-0.99826,0.0,0.12954]
[1780269671798,60.2,73789.99,0.0,-0.99827,0.0,0.12887]
[1780269676833,60.2,73789.7,0.0,-0.99827,0.0,0.12879]
[1780269681868,60.2,73791.82,0.0,-0.99826,0.0,0.12936]
[1780269686903,60.2,73792.18,0.0,-0.99826,0.0,0.12946]
[1780269692945,60.2,73792.81,0.0,-0.99827,0.0,0.12844]
[1780269697980,60.2,73792.26,0.0,-0.99828,0.0,0.12829]
[1780269703016,60.2,73791.4,0.0,-0.99828,0.0,0.12806]
[1780269706035,60.2,73787.25,0.0,-0.9983,0.0,0.12694]
[1780269708050,60.2,73785.94,0.0,-0.9983,0.0,0.12659]
[1780269709057,60.2,73778.44,0.0,-0.99833,0.0,0.1246]
[1780269710916,60.2,73778.44,0.0,-0.99833,0.0,0.1246]
[1780269710064,60.2,73774.48,0.0,-0.99835,0.0,0.12355]
[1780269711071,60.2,73769.49,0.0,-0.99836,0.0,0.12225]
[1780269712078,60.2,73766.91,0.0,-0.99837,0.0,0.12158]
[1780269715099,60.2,73762.43,0.0,-0.99839,0.0,0.12043]
[1780269716106,60.2,73760.21,0.0,-0.9984,0.0,0.11986]
[1780269718120,60.2,73757.25,0.0,-0.99841,0.0,0.11911]
[1780269719127,60.2,73753.13,0.0,-0.99843,0.0,0.11807]
[1780269720134,60.2,73751.0,0.0,-0.99843,0.0,0.11754]
[1780269721140,60.2,73742.44,0.0,-0.99846,0.0,0.11541]
[1780269722148,60.2,73738.63,0.0,-0.99848,0.0,0.11447]
[1780269722985,60.2,73738.63,0.0,-0.99848,0.0,0.11447]
[1780269723118,60.2,73738.63,0.0,-0.99848,0.0,0.11447]
[1780269723220,60.2,73738.63,0.0,-0.99848,0.0,0.11447]
[1780269724788,60.2,73738.91,0.0,-0.99848,0.0,0.11454]
[1780269724844,60.2,73720.04,0.0,-0.99854,0.0,0.11]
[1780269725169,60.2,73707.94,0.0,-0.99858,0.0,0.10717]
[1780269726176,60.2,73710.35,0.0,-0.99858,0.0,0.10772]
[1780269728193,60.2,73710.44,0.0,-0.99858,0.0,0.10775]
[1780269729202,60.2,73704.41,0.0,-0.9986,0.0,0.10635]
[1780269732218,60.2,73705.77,0.0,-0.99859,0.0,0.10667]
[1780269735239,60.2,73710.61,0.0,-0.99857,0.0,0.10779]
[1780269736550,60.2,73710.61,0.0,-0.99857,0.0,0.10779]
[1780269736651,60.2,73713.02,0.0,-0.99857,0.0,0.10835]
[1780269738260,60.2,73714.77,0.0,-0.99856,0.0,0.10876]
[1780269739267,60.2,73717.07,0.0,-0.99855,0.0,0.10929]
[1780269741281,60.2,73718.27,0.0,-0.99855,0.0,0.10958]
[1780269742400,60.2,73718.27,0.0,-0.99855,0.0,0.10958]
[1780269742470,60.2,73718.27,0.0,-0.99855,0.0,0.10958]
[1780269742501,60.2,73718.72,0.0,-0.99855,0.0,0.10968]
[1780269743295,60.2,73723.04,0.0,-0.99853,0.0,0.11071]
[1780269744302,60.2,73721.41,0.0,-0.99854,0.0,0.11032]
[1780269745310,60.2,73720.3,0.0,-0.99854,0.0,0.11006]
[1780269746315,60.2,73714.62,0.0,-0.99856,0.0,0.10872]
[1780269747726,60.2,73714.62,0.0,-0.99856,0.0,0.10872]
[1780269747837,60.2,73714.62,0.0,-0.99856,0.0,0.10872]
[1780269747938,60.2,73710.0,0.0,-0.99858,0.0,0.10764]
[1780269748330,60.2,73708.44,0.0,-0.99858,0.0,0.10728]
[1780269751351,60.2,73708.05,0.0,-0.9986,0.0,0.10616]
[1780269756387,60.2,73707.02,0.0,-0.9986,0.0,0.10593]
[1780269757771,60.2,73707.02,0.0,-0.9986,0.0,0.10593]
[1780269757971,60.2,73707.02,0.0,-0.9986,0.0,0.10593]
[1780269757935,60.2,73707.21,0.0,-0.9986,0.0,0.10597]
[1780269763436,60.2,73707.77,0.0,-0.9986,0.0,0.1061]
[1780269764447,60.2,73703.45,0.0,-0.99861,0.0,0.10511]
[1780269765455,60.2,73692.9,0.0,-0.99865,0.0,0.10274]
[1780269766721,60.2,73692.9,0.0,-0.99865,0.0,0.10274]
[1780269766747,60.2,73692.9,0.0,-0.99865,0.0,0.10274]
[1780269766768,60.2,73692.77,0.0,-0.99865,0.0,0.10271]
[1780269768476,60.2,73697.03,0.0,-0.99863,0.0,0.10366]
[1780269770490,60.2,73701.29,0.0,-0.99862,0.0,0.10462]
[1780269771497,60.2,73706.32,0.0,-0.9986,0.0,0.10577]
[1780269772609,60.2,73706.32,0.0,-0.9986,0.0,0.10577]
[1780269772721,60.2,73706.32,0.0,-0.9986,0.0,0.10577]
[1780269772823,60.2,73705.91,0.0,-0.9986,0.0,0.10567]
[1780269778546,60.2,73706.49,0.0,-0.9986,0.0,0.10581]
[1780269782830,60.2,73708.14,0.0,-0.9986,0.0,0.10618]
[1780269783581,60.2,73716.55,0.0,-0.99857,0.0,0.10813]
[1780269784588,60.2,73716.48,0.0,-0.99857,0.0,0.10811]
[1780269785175,60.2,73716.48,0.0,-0.99857,0.0,0.10811]
[1780269785220,60.2,73716.48,0.0,-0.99857,0.0,0.10811]
[1780269785595,60.2,73716.35,0.0,-0.99857,0.0,0.10808]
[1780269787609,60.2,73717.83,0.0,-0.99856,0.0,0.10843]
[1780269793651,60.2,73719.12,0.0,-0.99856,0.0,0.10873]
[1780269797679,60.2,73721.53,0.0,-0.99855,0.0,0.1093]
[1780269798686,60.2,73723.41,0.0,-0.99854,0.0,0.10974]
[1780269800700,60.2,73725.04,0.0,-0.99854,0.0,0.11012]
[1780269805735,60.2,73724.88,0.0,-0.99854,0.0,0.11009]
[1780269806743,60.2,73727.5,0.0,-0.99853,0.0,0.11071]
[1780269811778,60.2,73728.09,0.0,-0.99854,0.0,0.10979]
[1780269816813,60.2,73728.23,0.0,-0.99854,0.0,0.10982]
[1780269820841,60.2,73723.73,0.0,-0.99856,0.0,0.10876]
[1780269821848,60.2,73713.79,0.0,-0.99859,0.0,0.10646]
[1780269823862,60.2,73713.86,0.0,-0.99859,0.0,0.10647]
[1780269824869,60.2,73715.15,0.0,-0.99859,0.0,0.10677]
[1780269825876,60.2,73716.33,0.0,-0.99858,0.0,0.10704]
[1780269830911,60.2,73717.33,0.0,-0.99858,0.0,0.10727]
[1780269837960,60.2,73716.77,0.0,-0.99858,0.0,0.10714]
[1780269842995,60.2,73716.66,0.0,-0.99858,0.0,0.10712]
[1780269848030,60.2,73716.91,0.0,-0.99858,0.0,0.10718]
[1780269849037,60.2,73714.64,0.0,-0.99859,0.0,0.10665]
[1780269850044,60.2,73713.06,0.0,-0.99859,0.0,0.10629]
[1780269855079,60.2,73712.67,0.0,-0.99859,0.0,0.1062]
[1780269860114,60.2,73713.46,0.0,-0.99859,0.0,0.10638]
[1780269865149,60.2,73713.98,0.0,-0.99859,0.0,0.1065]
[1780269869177,60.2,73712.88,0.0,-0.99859,0.0,0.10625]
[1780269873205,60.2,73713.99,0.0,-0.9986,0.0,0.10547]
[1780269879247,60.2,73713.49,0.0,-0.99861,0.0,0.10536]
[1780269884282,60.2,73713.6,0.0,-0.9986,0.0,0.10539]
[1780269887303,60.2,73717.59,0.0,-0.99859,0.0,0.1063]
[1780269888310,60.2,73718.92,0.0,-0.99859,0.0,0.10661]
[1780269894352,60.2,73719.64,0.0,-0.99858,0.0,0.10677]
[1780269899386,60.2,73719.14,0.0,-0.99859,0.0,0.10666]
[1780269901401,60.2,73721.47,0.0,-0.99858,0.0,0.1072]
[1780269906436,60.2,73722.49,0.0,-0.99858,0.0,0.10743]
[1780269909457,60.2,73727.67,0.0,-0.99856,0.0,0.10864]
[1780269911471,60.2,73729.56,0.0,-0.99855,0.0,0.10908]
[1780269914492,60.2,73730.99,0.0,-0.99855,0.0,0.10942]
[1780269917513,60.2,73732.15,0.0,-0.99854,0.0,0.1097]
[1780269919527,60.2,73736.5,0.0,-0.99853,0.0,0.11073]
[1780269926577,60.2,73717.7,0.0,-0.99859,0.0,0.10633]
[1780269927584,60.2,73716.89,0.0,-0.99859,0.0,0.10614]
[1780269928591,60.2,73721.85,0.0,-0.99858,0.0,0.10728]
[1780269933627,60.2,73721.9,0.0,-0.99859,0.0,0.10626]
[1780269935640,60.2,73716.84,0.0,-0.99861,0.0,0.1051]
[1780269936648,60.2,73715.01,0.0,-0.99861,0.0,0.10469]
[1780269937655,60.2,73717.06,0.0,-0.99861,0.0,0.10515]
[1780269943697,60.2,73717.14,0.0,-0.99861,0.0,0.10517]
[1780269948732,60.2,73716.84,0.0,-0.99861,0.0,0.1051]
[1780269949740,60.2,73720.59,0.0,-0.9986,0.0,0.10596]
[1780269954774,60.2,73720.53,0.0,-0.9986,0.0,0.10595]
[1780269956789,60.2,73718.62,0.0,-0.9986,0.0,0.10551]
[1780269961826,60.2,73716.49,0.0,-0.99861,0.0,0.10502]
[1780269966860,60.2,73716.36,0.0,-0.99861,0.0,0.10499]
[1780269968874,60.2,73713.82,0.0,-0.99862,0.0,0.10442]
[1780269973909,60.2,73715.14,0.0,-0.99861,0.0,0.10472]
[1780269975922,60.2,73716.53,0.0,-0.99861,0.0,0.10503]
[1780269980958,60.2,73716.33,0.0,-0.99861,0.0,0.10499]
[1780269981965,60.2,73715.12,0.0,-0.99861,0.0,0.10471]
[1780269987003,60.2,73715.28,0.0,-0.99861,0.0,0.10475]
[1780269992042,60.2,73715.29,0.0,-0.99863,0.0,0.10373]
[1780269999092,60.2,73715.28,0.0,-0.99863,0.0,0.10373]
[1780270004127,60.2,73715.63,0.0,-0.99862,0.0,0.10381]
[1780270009163,60.2,73715.23,0.0,-0.99863,0.0,0.10372]
[1780270011177,60.2,73713.33,0.0,-0.99863,0.0,0.10329]
[1780270016212,60.2,73712.46,0.0,-0.99864,0.0,0.1031]
[1780270019234,60.2,73715.06,0.0,-0.99863,0.0,0.10368]
[1780270022255,60.2,73719.04,0.0,-0.99861,0.0,0.10458]
[1780270023262,60.2,73720.8,0.0,-0.99861,0.0,0.10498]
[1780270028297,60.2,73721.33,0.0,-0.99861,0.0,0.1051]
[1780270033332,60.2,73721.33,0.0,-0.99861,0.0,0.1051]
[1780270039374,60.2,73721.54,0.0,-0.99861,0.0,0.10515]
[1780270044409,60.2,73721.56,0.0,-0.99861,0.0,0.10515]
[1780270049444,60.2,73721.73,0.0,-0.9986,0.0,0.10519]
[1780270053768,60.2,73721.7,0.0,-0.99862,0.0,0.10417]
[1780270059514,60.2,73721.74,0.0,-0.99862,0.0,0.10417]
[1780270064549,60.2,73723.22,0.0,-0.99861,0.0,0.10451]
[1780270065556,60.2,73730.15,0.0,-0.99859,0.0,0.10609]
[1780270070591,60.2,73731.99,0.0,-0.99858,0.0,0.10652]
[1780270075627,60.2,73731.53,0.0,-0.99859,0.0,0.10641]
[1780270078649,60.2,73736.61,0.0,-0.99857,0.0,0.10759]
[1780270081670,60.2,73735.06,0.0,-0.99857,0.0,0.10723]
[1780270083684,60.2,73733.66,0.0,-0.99858,0.0,0.10691]
[1780270088721,60.2,73733.3,0.0,-0.99858,0.0,0.10682]
[1780270093755,60.2,73733.51,0.0,-0.99858,0.0,0.10687]
[1780270098791,60.2,73734.52,0.0,-0.99858,0.0,0.1071]
[1780270101812,60.2,73727.07,0.0,-0.9986,0.0,0.10539]
[1780270102819,60.2,73725.95,0.0,-0.9986,0.0,0.10513]
[1780270103826,60.2,73727.5,0.0,-0.9986,0.0,0.10549]
[1780270104833,60.2,73730.89,0.0,-0.99859,0.0,0.10626]
[1780270107854,60.2,73729.7,0.0,-0.99859,0.0,0.10599]
[1780270109868,60.2,73727.46,0.0,-0.9986,0.0,0.10548]
[1780270111882,60.2,73728.27,0.0,-0.99861,0.0,0.10464]
[1780270116918,60.2,73728.98,0.0,-0.99861,0.0,0.1048]
[1780270119939,60.2,73733.75,0.0,-0.99859,0.0,0.10589]
[1780270121953,60.2,73734.86,0.0,-0.99859,0.0,0.10614]
[1780270127996,60.2,73734.2,0.0,-0.99859,0.0,0.10599]
[1780270130009,60.2,73732.98,0.0,-0.99859,0.0,0.10571]
[1780270136052,60.2,73732.83,0.0,-0.9986,0.0,0.10568]
[1780270141087,60.2,73733.94,0.0,-0.99859,0.0,0.10593]
[1780270146122,60.2,73733.06,0.0,-0.99859,0.0,0.10573]
[1780270151158,60.2,73732.78,0.0,-0.9986,0.0,0.10567]
[1780270156204,60.2,73736.96,0.0,-0.99858,0.0,0.10663]
[1780270157201,60.2,73747.41,0.0,-0.99855,0.0,0.10907]
[1780270159215,60.2,73743.92,0.0,-0.99856,0.0,0.10825]
[1780270160222,60.2,73741.33,0.0,-0.99857,0.0,0.10764]
[1780270165257,60.2,73740.78,0.0,-0.99857,0.0,0.10752]
[1780270170292,60.2,73738.12,0.0,-0.99858,0.0,0.1069]
[1780270171299,60.2,73737.06,0.0,-0.99859,0.0,0.10562]
[1780270173313,60.2,73734.87,0.0,-0.9986,0.0,0.10511]
[1780270178348,60.2,73734.72,0.0,-0.9986,0.0,0.10508]
[1780270179355,60.2,73731.15,0.0,-0.99861,0.0,0.10427]
[1780270180362,60.2,73729.96,0.0,-0.99862,0.0,0.104]
[1780270185397,60.2,73729.87,0.0,-0.99862,0.0,0.10398]
[1780270190431,60.2,73730.59,0.0,-0.99862,0.0,0.10414]
[1780270195467,60.2,73729.65,0.0,-0.99862,0.0,0.10393]
[1780270199495,60.2,73731.24,0.0,-0.99861,0.0,0.10429]
[1780270201423,60.2,73731.24,0.0,-0.99861,0.0,0.10429]
[1780270201471,60.2,73730.7,0.0,-0.99862,0.0,0.10416]
[1780270201509,60.2,73731.63,0.0,-0.99861,0.0,0.10438]
[1780270206545,60.2,73732.21,0.0,-0.99861,0.0,0.10451]
[1780270207551,60.2,73728.48,0.0,-0.99862,0.0,0.10366]
[1780270209565,60.2,73729.99,0.0,-0.99862,0.0,0.104]
[1780270215607,60.2,73729.76,0.0,-0.99862,0.0,0.10395]
[1780270219635,60.2,73724.46,0.0,-0.99864,0.0,0.10276]
[1780270220663,60.2,73717.64,0.0,-0.99866,0.0,0.10124]
[1780270221657,60.2,73706.01,0.0,-0.99869,0.0,0.09869]
[1780270222664,60.2,73708.4,0.0,-0.99869,0.0,0.09921]
[1780270227699,60.2,73709.17,0.0,-0.99868,0.0,0.09938]
[1780270228706,60.2,73707.1,0.0,-0.99869,0.0,0.09893]
[1780270231728,60.2,73706.6,0.0,-0.99871,0.0,0.09785]
[1780270233742,60.2,73697.14,0.0,-0.99873,0.0,0.09583]
[1780270234749,60.2,73690.2,0.0,-0.99876,0.0,0.09438]
[1780270235756,60.2,73687.33,0.0,-0.99876,0.0,0.09378]
[1780270239784,60.2,73681.76,0.0,-0.99878,0.0,0.09264]
[1780270240646,60.2,73681.76,0.0,-0.99878,0.0,0.09264]
[1780270245826,60.2,73680.89,0.0,-0.99878,0.0,0.09246]
[1780270250861,60.2,73680.1,0.0,-0.99878,0.0,0.0923]
[1780270251868,60.2,73677.63,0.0,-0.99879,0.0,0.0918]
[1780270252874,60.2,73670.91,0.0,-0.99881,0.0,0.09044]
[1780270253882,60.2,73663.61,0.0,-0.99883,0.0,0.08899]
[1780270254889,60.2,73664.06,0.0,-0.99883,0.0,0.08908]
[1780270256905,60.2,73661.1,0.0,-0.99884,0.0,0.08849]
[1780270259473,60.2,73660.38,0.0,-0.99884,0.0,0.08835]
[1780270259606,60.2,73659.64,0.0,-0.99884,0.0,0.08821]
[1780270261941,60.2,73661.6,0.0,-0.99884,0.0,0.08859]
[1780270264965,60.2,73665.14,0.0,-0.99883,0.0,0.08929]
[1780270265972,60.2,73667.08,0.0,-0.99882,0.0,0.08968]
[1780270267152,60.2,73667.08,0.0,-0.99882,0.0,0.08968]
[1780270267221,60.2,73667.08,0.0,-0.99882,0.0,0.08968]
[1780270267323,60.2,73667.18,0.0,-0.99882,0.0,0.0897]
[1780270267987,60.2,73668.34,0.0,-0.99882,0.0,0.08993]
[1780270273024,60.2,73668.81,0.0,-0.99882,0.0,0.09002]
[1780270276045,60.2,73666.32,0.0,-0.99882,0.0,0.08952]
[1780270277052,60.2,73665.22,0.0,-0.99883,0.0,0.08931]
[1780270282087,60.2,73665.46,0.0,-0.99883,0.0,0.08935]
[1780270287122,60.2,73665.49,0.0,-0.99883,0.0,0.08936]
[1780270289738,60.2,73665.46,0.0,-0.99883,0.0,0.08935]
[1780270289971,60.2,73665.46,0.0,-0.99883,0.0,0.08935]
[1780270290143,60.2,73665.53,0.0,-0.99883,0.0,0.08937]
[1780270292156,60.2,73665.46,0.0,-0.99884,0.0,0.08845]
[1780270297192,60.2,73664.46,0.0,-0.99884,0.0,0.08826]
[1780270300213,60.2,73662.43,0.0,-0.99885,0.0,0.08786]
[1780270305248,60.2,73662.67,0.0,-0.99885,0.0,0.0879]
[1780270309276,60.2,73666.53,0.0,-0.99884,0.0,0.08866]
[1780270314310,60.2,73666.94,0.0,-0.99883,0.0,0.08874]
[1780270316325,60.2,73668.15,0.0,-0.99883,0.0,0.08898]
[1780270321360,60.2,73667.59,0.0,-0.99883,0.0,0.08887]
[1780270326395,60.2,73667.17,0.0,-0.99883,0.0,0.08879]
[1780270331430,60.2,73666.56,0.0,-0.99884,0.0,0.08867]
[1780270338479,60.2,73664.44,0.0,-0.99884,0.0,0.08825]
[1780270340492,60.2,73663.21,0.0,-0.99884,0.0,0.08801]
[1780270341500,60.2,73658.99,0.0,-0.99886,0.0,0.08719]
[1780270342507,60.2,73657.8,0.0,-0.99886,0.0,0.08696]
[1780270343513,60.2,73655.5,0.0,-0.99887,0.0,0.08651]
[1780270346535,60.2,73648.41,0.0,-0.99889,0.0,0.08516]
[1780270347542,60.2,73644.63,0.0,-0.9989,0.0,0.08444]
[1780270350563,60.2,73643.02,0.0,-0.9989,0.0,0.08414]
[1780270351570,60.2,73643.86,0.0,-0.99891,0.0,0.08343]
[1780270356605,60.2,73642.94,0.0,-0.99891,0.0,0.08326]
[1780270357612,60.2,73619.72,0.0,-0.99897,0.0,0.07903]
[1780270358619,60.2,73618.02,0.0,-0.99898,0.0,0.07873]
[1780270361045,60.2,73617.65,0.0,-0.99898,0.0,0.07866]
[1780270361110,60.2,73613.91,0.0,-0.99899,0.0,0.078]
[1780270361656,60.2,73592.92,0.0,-0.99904,0.0,0.07439]
[1780270362662,60.2,73592.94,0.0,-0.99904,0.0,0.07439]
[1780270364479,60.2,73592.94,0.0,-0.99904,0.0,0.07439]
[1780270364545,60.2,73592.94,0.0,-0.99904,0.0,0.07439]
[1780270367698,60.2,73595.35,0.0,-0.99903,0.0,0.0748]
[1780270368706,60.2,73591.0,0.0,-0.99904,0.0,0.07406]
[1780270370487,60.2,73591.0,0.0,-0.99904,0.0,0.07406]
[1780270371086,60.2,73590.6,0.0,-0.99904,0.0,0.07399]
[1780270371185,60.2,73583.4,0.0,-0.99906,0.0,0.0728]
[1780270371727,60.2,73576.01,0.0,-0.99908,0.0,0.07158]
[1780270372734,60.2,73574.04,0.0,-0.99908,0.0,0.07126]
[1780270375576,60.2,73573.8,0.0,-0.99908,0.0,0.07122]
[1780270375755,60.2,73568.76,0.0,-0.99909,0.0,0.07041]
[1780270377769,60.2,73567.46,0.0,-0.99909,0.0,0.0702]
[1780270379783,60.2,73568.45,0.0,-0.99909,0.0,0.07036]
[1780270380790,60.2,73561.69,0.0,-0.99911,0.0,0.06928]
[1780270382471,60.2,73561.69,0.0,-0.99911,0.0,0.06928]
[1780270382603,60.2,73561.69,0.0,-0.99911,0.0,0.06928]
[1780270382636,60.2,73557.22,0.0,-0.99912,0.0,0.06858]
[1780270382804,60.2,73553.01,0.0,-0.99913,0.0,0.06792]
[1780270383811,60.2,73546.35,0.0,-0.99914,0.0,0.06689]
[1780270384818,60.2,73519.87,0.0,-0.9992,0.0,0.06294]
[1780270386376,60.2,73519.87,0.0,-0.9992,0.0,0.06294]
[1780270386442,60.2,73508.53,0.0,-0.99922,0.0,0.06131]
[1780270386834,60.2,73505.9,0.0,-0.99922,0.0,0.06094]
[1780270388269,60.2,73505.9,0.0,-0.99922,0.0,0.06094]
[1780270388291,60.2,73514.76,0.0,-0.99921,0.0,0.0622]
[1780270388854,60.2,73519.66,0.0,-0.9992,0.0,0.06291]
[1780270389861,60.2,73523.81,0.0,-0.99919,0.0,0.06351]
[1780270390868,60.2,73533.13,0.0,-0.99917,0.0,0.06489]
[1780270391875,60.2,73535.04,0.0,-0.99916,0.0,0.06518]
[1780270392882,60.2,73536.23,0.0,-0.99916,0.0,0.06535]
[1780270393889,60.2,73537.68,0.0,-0.99916,0.0,0.06557]
[1780270397917,60.2,73539.72,0.0,-0.99915,0.0,0.06588]
[1780270399931,60.2,73546.72,0.0,-0.99914,0.0,0.06695]
[1780270400938,60.2,73548.49,0.0,-0.99914,0.0,0.06722]
[1780270402733,60.2,73548.92,0.0,-0.99914,0.0,0.06729]
[1780270402952,60.2,73553.03,0.0,-0.99913,0.0,0.06792]
[1780270403959,60.2,73563.08,0.0,-0.9991,0.0,0.0695]
[1780270404966,60.2,73563.4,0.0,-0.9991,0.0,0.06955]
[1780270405973,60.2,73558.22,0.0,-0.99912,0.0,0.06873]
[1780270410001,60.2,73559.77,0.0,-0.99911,0.0,0.06898]
[1780270411008,60.2,73560.28,0.0,-0.99912,0.0,0.06832]
[1780270412527,60.2,73560.28,0.0,-0.99912,0.0,0.06832]
[1780270412629,60.2,73560.22,0.0,-0.99912,0.0,0.06831]
[1780270412724,60.2,73560.22,0.0,-0.99912,0.0,0.06831]
[1780270418058,60.2,73559.46,0.0,-0.99912,0.0,0.0682]
[1780270419065,60.2,73561.89,0.0,-0.99912,0.0,0.06858]
[1780270422091,60.2,73559.77,0.0,-0.99912,0.0,0.06824]
[1780270424105,60.2,73558.37,0.0,-0.99912,0.0,0.06803]
[1780270425112,60.2,73555.68,0.0,-0.99913,0.0,0.06761]
[1780270426351,60.2,73555.68,0.0,-0.99913,0.0,0.06761]
[1780270426470,60.2,73555.68,0.0,-0.99913,0.0,0.06761]
[1780270426572,60.2,73553.43,0.0,-0.99913,0.0,0.06726]
[1780270428135,60.2,73557.48,0.0,-0.99913,0.0,0.06789]
[1780270430150,60.2,73559.78,0.0,-0.99912,0.0,0.06825]
[1780270431157,60.2,73560.91,0.0,-0.99912,0.0,0.06842]
[1780270434236,60.2,73561.08,0.0,-0.99912,0.0,0.06845]
[1780270434323,60.2,73577.62,0.0,-0.99908,0.0,0.07109]
[1780270435185,60.2,73581.25,0.0,-0.99907,0.0,0.07168]
[1780270439213,60.2,73582.37,0.0,-0.99907,0.0,0.07186]
[1780270441227,60.2,73584.29,0.0,-0.99907,0.0,0.07217]
[1780270442886,60.2,73584.32,0.0,-0.99907,0.0,0.07218]
[1780270442971,60.2,73584.32,0.0,-0.99907,0.0,0.07218]
[1780270443241,60.2,73584.04,0.0,-0.99907,0.0,0.07213]
[1780270448276,60.2,73584.09,0.0,-0.99907,0.0,0.07214]
[1780270453311,60.2,73584.07,0.0,-0.99907,0.0,0.07214]
[1780270456332,60.2,73585.24,0.0,-0.99906,0.0,0.07233]
[1780270458346,60.2,73586.67,0.0,-0.99906,0.0,0.07257]
[1780270459353,60.2,73597.83,0.0,-0.99903,0.0,0.07443]
[1780270460360,60.2,73596.62,0.0,-0.99904,0.0,0.07423]
[1780270463381,60.2,73597.85,0.0,-0.99903,0.0,0.07443]
[1780270464388,60.2,73600.37,0.0,-0.99903,0.0,0.07486]
[1780270465395,60.2,73604.59,0.0,-0.99902,0.0,0.07558]
[1780270467410,60.2,73607.01,0.0,-0.99901,0.0,0.07599]
[1780270471438,60.2,73606.76,0.0,-0.99902,0.0,0.07516]
[1780270472444,60.2,73600.64,0.0,-0.99904,0.0,0.07412]
[1780270473452,60.2,73596.52,0.0,-0.99905,0.0,0.07343]
[1780270474467,60.2,73602.39,0.0,-0.99903,0.0,0.07441]
[1780270475474,60.2,73603.46,0.0,-0.99903,0.0,0.0746]
[1780270477488,60.2,73600.54,0.0,-0.99904,0.0,0.0741]
[1780270478495,60.2,73601.96,0.0,-0.99904,0.0,0.07434]
[1780270482523,60.2,73603.03,0.0,-0.99903,0.0,0.07452]
[1780270483529,60.2,73605.0,0.0,-0.99903,0.0,0.07486]
[1780270488565,60.2,73607.23,0.0,-0.99902,0.0,0.07524]
[1780270489411,60.2,73607.23,0.0,-0.99902,0.0,0.07524]
[1780270489470,60.2,73607.23,0.0,-0.99902,0.0,0.07524]
[1780270489572,60.2,73609.92,0.0,-0.99902,0.0,0.0757]
[1780270494608,60.2,73599.27,0.0,-0.99904,0.0,0.07389]
[1780270496622,60.2,73598.34,0.0,-0.99904,0.0,0.07373]
[1780270500650,60.2,73597.02,0.0,-0.99905,0.0,0.07351]
[1780270501657,60.2,73581.27,0.0,-0.99908,0.0,0.07092]
[1780270502664,60.2,73585.75,0.0,-0.99907,0.0,0.07165]
[1780270506694,60.2,73591.85,0.0,-0.99906,0.0,0.07265]
[1780270507701,60.2,73592.83,0.0,-0.99906,0.0,0.07281]
[1780270512739,60.2,73592.33,0.0,-0.99906,0.0,0.07273]
[1780270517773,60.2,73591.78,0.0,-0.99906,0.0,0.07264]
[1780270520794,60.2,73592.79,0.0,-0.99906,0.0,0.07281]
[1780270526836,60.2,73592.48,0.0,-0.99906,0.0,0.07276]
[1780270529859,60.2,73586.25,0.0,-0.99907,0.0,0.07173]
[1780270530866,60.2,73581.28,0.0,-0.99908,0.0,0.07092]
[1780270532880,60.2,73581.2,0.0,-0.99909,0.0,0.07016]
[1780270533888,60.2,73576.94,0.0,-0.9991,0.0,0.06948]
[1780270534894,60.2,73572.12,0.0,-0.99911,0.0,0.06871]
[1780270536909,60.2,73571.0,0.0,-0.99912,0.0,0.06854]
[1780270537916,60.2,73569.51,0.0,-0.99912,0.0,0.0683]
[1780270538923,60.2,73571.1,0.0,-0.99912,0.0,0.06855]
[1780270541944,60.2,73560.58,0.0,-0.99914,0.0,0.06692]
[1780270542951,60.2,73555.24,0.0,-0.99915,0.0,0.0661]
[1780270544965,60.2,73553.38,0.0,-0.99915,0.0,0.06582]
[1780270550000,60.2,73553.1,0.0,-0.99915,0.0,0.06577]
[1780270552014,60.2,73550.23,0.0,-0.99916,0.0,0.06534]
[1780270555035,60.2,73549.13,0.0,-0.99916,0.0,0.06518]
[1780270556042,60.2,73547.62,0.0,-0.99917,0.0,0.06495]
[1780270558056,60.2,73541.71,0.0,-0.99918,0.0,0.06407]
[1780270559063,60.2,73539.58,0.0,-0.99918,0.0,0.06375]
[1780270560070,60.2,73543.23,0.0,-0.99917,0.0,0.06429]
[1780270562084,60.2,73549.42,0.0,-0.99916,0.0,0.06522]
[1780270564098,60.2,73549.92,0.0,-0.99916,0.0,0.06529]
[1780270569133,60.2,73550.28,0.0,-0.99916,0.0,0.06535]
[1780270574168,60.2,73549.43,0.0,-0.99916,0.0,0.06522]
[1780270579203,60.2,73549.14,0.0,-0.99916,0.0,0.06518]
[1780270584238,60.2,73550.23,0.0,-0.99916,0.0,0.06534]
[1780270589273,60.2,73550.25,0.0,-0.99916,0.0,0.06534]
[1780270591287,60.2,73549.84,0.0,-0.99917,0.0,0.06458]
[1780270596323,60.2,73549.8,0.0,-0.99917,0.0,0.06457]
[1780270603372,60.2,73551.93,0.0,-0.99917,0.0,0.06489]
[1780270604379,60.2,73562.13,0.0,-0.99914,0.0,0.06643]
[1780270605386,60.2,73562.86,0.0,-0.99914,0.0,0.06654]
[1780270608407,60.2,73566.69,0.0,-0.99913,0.0,0.06713]
[1780270609414,60.2,73568.86,0.0,-0.99913,0.0,0.06747]
[1780270612435,60.2,73569.97,0.0,-0.99913,0.0,0.06764]
[1780270614449,60.2,73552.84,0.0,-0.99916,0.0,0.06503]
[1780270615456,60.2,73544.53,0.0,-0.99918,0.0,0.06379]
[1780270616789,60.2,73544.53,0.0,-0.99918,0.0,0.06379]
[1780270616790,60.2,73544.92,0.0,-0.99918,0.0,0.06385]
[1780270617863,60.2,73544.92,0.0,-0.99918,0.0,0.06385]
[1780270619485,60.2,73543.29,0.0,-0.99918,0.0,0.06361]
[1780270620492,60.2,73536.6,0.0,-0.9992,0.0,0.06263]
[1780270622505,60.2,73537.1,0.0,-0.9992,0.0,0.0627]
[1780270623513,60.2,73543.37,0.0,-0.99918,0.0,0.06362]
[1780270625527,60.2,73545.85,0.0,-0.99918,0.0,0.06398]
[1780270626534,60.2,73548.51,0.0,-0.99917,0.0,0.06438]
[1780270631609,60.2,73547.62,0.0,-0.99917,0.0,0.06425]
[1780270637616,60.2,73547.54,0.0,-0.99917,0.0,0.06423]
[1780270641644,60.2,73542.98,0.0,-0.99918,0.0,0.06356]
[1780270642650,60.2,73540.46,0.0,-0.99919,0.0,0.06319]
[1780270643658,60.2,73537.21,0.0,-0.9992,0.0,0.06272]
[1780270644665,60.2,73525.44,0.0,-0.99922,0.0,0.06103]
[1780270645021,60.2,73525.44,0.0,-0.99922,0.0,0.06103]
[1780270645605,60.2,73525.44,0.0,-0.99922,0.0,0.06103]
[1780270645672,60.2,73511.25,0.0,-0.99925,0.0,0.05905]
[1780270646679,60.2,73504.56,0.0,-0.99926,0.0,0.05813]
[1780270647686,60.2,73503.57,0.0,-0.99926,0.0,0.058]
[1780270648693,60.2,73500.81,0.0,-0.99927,0.0,0.05762]
[1780270649723,60.2,73500.81,0.0,-0.99927,0.0,0.05762]
[1780270649739,60.2,73498.62,0.0,-0.99927,0.0,0.05733]
[1780270650022,60.2,73498.62,0.0,-0.99927,0.0,0.05733]
[1780270650707,60.2,73491.27,0.0,-0.99928,0.0,0.05635]
[1780270651714,60.2,73480.09,0.0,-0.99931,0.0,0.05428]
[1780270652721,60.2,73481.89,0.0,-0.99931,0.0,0.05451]
[1780270653848,60.2,73481.89,0.0,-0.99931,0.0,0.05451]
[1780270653859,60.2,73482.8,0.0,-0.99931,0.0,0.05463]
[1780270654736,60.2,73492.76,0.0,-0.99929,0.0,0.05592]
[1780270655742,60.2,73494.16,0.0,-0.99929,0.0,0.0561]
[1780270656750,60.2,73498.01,0.0,-0.99928,0.0,0.05661]
[1780270657757,60.2,73499.3,0.0,-0.99928,0.0,0.05678]
[1780270658764,60.2,73498.09,0.0,-0.99928,0.0,0.05662]
[1780270661784,60.2,73499.56,0.0,-0.99928,0.0,0.05682]
[1780270662792,60.2,73502.16,0.0,-0.99927,0.0,0.05717]
[1780270663799,60.2,73505.14,0.0,-0.99927,0.0,0.05757]
[1780270665813,60.2,73506.13,0.0,-0.99926,0.0,0.0577]
[1780270666709,60.2,73506.13,0.0,-0.99926,0.0,0.0577]
[1780270666721,60.2,73506.13,0.0,-0.99926,0.0,0.0577]
[1780270666820,60.2,73505.48,0.0,-0.99927,0.0,0.05761]
[1780270671855,60.2,73504.98,0.0,-0.99927,0.0,0.05754]
[1780270674876,60.2,73506.94,0.0,-0.99926,0.0,0.05781]
[1780270675883,60.2,73505.88,0.0,-0.99926,0.0,0.05767]
[1780270677897,60.2,73517.17,0.0,-0.99924,0.0,0.05921]
[1780270678904,60.2,73516.58,0.0,-0.99924,0.0,0.05913]
[1780270680918,60.2,73517.62,0.0,-0.99924,0.0,0.05927]
[1780270681925,60.2,73518.55,0.0,-0.99924,0.0,0.0594]
[1780270682302,60.2,73518.55,0.0,-0.99924,0.0,0.0594]
[1780270682469,60.2,73518.55,0.0,-0.99924,0.0,0.0594]
[1780270682932,60.2,73519.01,0.0,-0.99924,0.0,0.05946]
[1780270683939,60.2,73506.33,0.0,-0.99926,0.0,0.05773]
[1780270684946,60.2,73501.84,0.0,-0.99927,0.0,0.05712]
[1780270689982,60.2,73500.05,0.0,-0.99928,0.0,0.05688]
[1780270693003,60.2,73496.29,0.0,-0.99928,0.0,0.05639]
[1780270694010,60.2,73491.33,0.0,-0.99929,0.0,0.05573]
[1780270696423,60.2,73490.52,0.0,-0.99929,0.0,0.05563]
[1780270696469,60.2,73490.52,0.0,-0.99929,0.0,0.05563]
[1780270696494,60.2,73490.39,0.0,-0.99929,0.0,0.05561]
[1780270699050,60.2,73489.34,0.0,-0.99929,0.0,0.05547]
[1780270700058,60.2,73486.02,0.0,-0.9993,0.0,0.05504]
[1780270701727,60.2,73486.02,0.0,-0.9993,0.0,0.05504]
[1780270701828,60.2,73487.85,0.0,-0.9993,0.0,0.05528]
[1780270702072,60.2,73488.8,0.0,-0.9993,0.0,0.0554]
[1780270707743,60.2,73489.36,0.0,-0.99929,0.0,0.05548]
[1780270707815,60.2,73453.21,0.0,-0.99936,0.0,0.05094]
[1780270708039,60.2,73453.21,0.0,-0.99936,0.0,0.05094]
[1780270708114,60.2,73455.66,0.0,-0.99935,0.0,0.05124]
[1780270710244,60.2,73455.65,0.0,-0.99935,0.0,0.05124]
[1780270711135,60.2,73455.89,0.0,-0.99936,0.0,0.05069]
[1780270713151,60.2,73460.12,0.0,-0.99935,0.0,0.0512]
[1780270714157,60.2,73472.99,0.0,-0.99933,0.0,0.05278]
[1780270715164,60.2,73474.32,0.0,-0.99933,0.0,0.05295]
[1780270719192,60.2,73475.27,0.0,-0.99933,0.0,0.05306]
[1780270720199,60.2,73476.14,0.0,-0.99933,0.0,0.05317]
[1780270721206,60.2,73480.15,0.0,-0.99932,0.0,0.05368]
[1780270722213,60.2,73483.68,0.0,-0.99931,0.0,0.05413]
[1780270725745,60.2,73483.7,0.0,-0.99931,0.0,0.05413]
[1780270725845,60.2,73482.81,0.0,-0.99931,0.0,0.05402]
[1780270726100,60.2,73482.81,0.0,-0.99931,0.0,0.05402]
[1780270726241,60.2,73475.68,0.0,-0.99933,0.0,0.05312]
[1780270727389,60.2,73475.68,0.0,-0.99933,0.0,0.05312]
[1780270727419,60.2,73474.16,0.0,-0.99933,0.0,0.05293]
[1780270728255,60.2,73469.63,0.0,-0.99934,0.0,0.05236]
[1780270729215,60.2,73469.63,0.0,-0.99934,0.0,0.05236]
[1780270729219,60.2,73469.63,0.0,-0.99934,0.0,0.05236]
[1780270729262,60.2,73470.96,0.0,-0.99933,0.0,0.05253]
[1780270731276,60.2,73472.74,0.0,-0.99933,0.0,0.05275]
[1780270733538,60.2,73473.34,0.0,-0.99933,0.0,0.05282]
[1780270734003,60.2,73477.68,0.0,-0.99932,0.0,0.05337]
[1780270734532,60.2,73474.79,0.0,-0.99933,0.0,0.053]
[1780270735304,60.2,73472.94,0.0,-0.99933,0.0,0.05277]
[1780270739807,60.2,73472.33,0.0,-0.99933,0.0,0.0527]
[1780270739969,60.2,73472.33,0.0,-0.99933,0.0,0.0527]
[1780270739959,60.2,73468.57,0.0,-0.99934,0.0,0.05223]
[1780270740339,60.2,73467.31,0.0,-0.99934,0.0,0.05208]
[1780270742353,60.2,73466.22,0.0,-0.99934,0.0,0.05194]
[1780270743360,60.2,73462.16,0.0,-0.99935,0.0,0.05144]
[1780270744366,60.2,73459.32,0.0,-0.99935,0.0,0.0511]
[1780270746382,60.2,73460.58,0.0,-0.99935,0.0,0.05125]
[1780270749971,60.2,73449.21,0.0,-0.99937,0.0,0.04989]
[1780270750845,60.2,73449.21,0.0,-0.99937,0.0,0.04989]
[1780270750852,60.2,73430.48,0.0,-0.9994,0.0,0.04771]
[1780270751756,60.2,73430.48,0.0,-0.9994,0.0,0.04771]
[1780270751794,60.2,73410.5,0.0,-0.99943,0.0,0.04548]
[1780270752436,60.2,73405.25,0.0,-0.99944,0.0,0.04492]
[1780270754346,60.2,73404.8,0.0,-0.99944,0.0,0.04487]
[1780270754450,60.2,73405.07,0.0,-0.99944,0.0,0.0449]
[1780270755457,60.2,73414.8,0.0,-0.99942,0.0,0.04596]
[1780270756464,60.2,73426.14,0.0,-0.99941,0.0,0.04722]
[1780270757471,60.2,73425.98,0.0,-0.99941,0.0,0.0472]
[1780270759489,60.2,73427.17,0.0,-0.9994,0.0,0.04734]
[1780270761150,60.2,73427.33,0.0,-0.9994,0.0,0.04735]
[1780270761511,60.2,73427.33,0.0,-0.9994,0.0,0.04735]
[1780270764524,60.2,73429.09,0.0,-0.9994,0.0,0.04755]
[1780270765531,60.2,73442.53,0.0,-0.99938,0.0,0.0491]
[1780270766538,60.2,73442.97,0.0,-0.99938,0.0,0.04915]
[1780270767802,60.2,73442.97,0.0,-0.99938,0.0,0.04915]
[1780270768005,60.2,73443.07,0.0,-0.99938,0.0,0.04916]
[1780270768863,60.2,73443.07,0.0,-0.99938,0.0,0.04916]
[1780270768895,60.2,73431.15,0.0,-0.9994,0.0,0.04779]
[1780270769560,60.2,73427.09,0.0,-0.9994,0.0,0.04733]
[1780270773587,60.2,73422.83,0.0,-0.99942,0.0,0.04631]
[1780270774488,60.2,73422.83,0.0,-0.99942,0.0,0.04631]
[1780270774720,60.2,73422.83,0.0,-0.99942,0.0,0.04631]
[1780270774821,60.2,73422.3,0.0,-0.99942,0.0,0.04625]
[1780270776736,60.2,73422.51,0.0,-0.99942,0.0,0.04627]
[1780270776774,60.2,73425.58,0.0,-0.99941,0.0,0.04661]
[1780270777615,60.2,73432.46,0.0,-0.9994,0.0,0.04739]
[1780270778622,60.2,73436.75,0.0,-0.9994,0.0,0.04788]
[1780270779629,60.2,73440.07,0.0,-0.99939,0.0,0.04826]
[1780270780642,60.2,73440.07,0.0,-0.99939,0.0,0.04826]
[1780270780720,60.2,73440.07,0.0,-0.99939,0.0,0.04826]
[1780270780822,60.2,73438.07,0.0,-0.99939,0.0,0.04803]
[1780270781643,60.2,73442.0,0.0,-0.99939,0.0,0.04848]
[1780270783659,60.2,73443.26,0.0,-0.99939,0.0,0.04863]
[1780270784983,60.2,73443.26,0.0,-0.99939,0.0,0.04863]
[1780270785085,60.2,73447.96,0.0,-0.99938,0.0,0.04917]
[1780270787687,60.2,73448.62,0.0,-0.99938,0.0,0.04925]
[1780270789701,60.2,73449.34,0.0,-0.99938,0.0,0.04933]
[1780270792723,60.2,73444.58,0.0,-0.99938,0.0,0.04878]
[1780270795002,60.2,73444.72,0.0,-0.99938,0.0,0.04879]
[1780270795045,60.2,73449.51,0.0,-0.99938,0.0,0.04935]
[1780270795748,60.2,73458.29,0.0,-0.99936,0.0,0.0504]
[1780270796303,60.2,73458.29,0.0,-0.99936,0.0,0.0504]
[1780270796470,60.2,73458.29,0.0,-0.99936,0.0,0.0504]
[1780270796755,60.2,73462.87,0.0,-0.99936,0.0,0.05095]
[1780270798976,60.2,73462.35,0.0,-0.99936,0.0,0.05088]
[1780270798985,60.2,73462.35,0.0,-0.99936,0.0,0.05088]
[1780270798989,60.2,73464.31,0.0,-0.99935,0.0,0.05112]
[1780270799776,60.2,73466.32,0.0,-0.99935,0.0,0.05137]
[1780270800235,60.2,73466.32,0.0,-0.99935,0.0,0.05137]
[1780270800783,60.2,73465.61,0.0,-0.99935,0.0,0.05128]
[1780270803808,60.2,73464.33,0.0,-0.99935,0.0,0.05112]
[1780270805822,60.2,73462.52,0.0,-0.99936,0.0,0.0509]
[1780270806833,60.2,73459.72,0.0,-0.99936,0.0,0.05057]
[1780270807934,60.2,73457.96,0.0,-0.99936,0.0,0.05036]
[1780270808243,60.2,73457.96,0.0,-0.99936,0.0,0.05036]
[1780270808981,60.2,73457.96,0.0,-0.99936,0.0,0.05036]
[1780270809083,60.2,73457.91,0.0,-0.99936,0.0,0.05035]
[1780270809850,60.2,73460.61,0.0,-0.99936,0.0,0.05067]
[1780270810857,60.2,73462.17,0.0,-0.99936,0.0,0.05086]
[1780270813878,60.2,73463.72,0.0,-0.99935,0.0,0.05105]
[1780270814885,60.2,73467.5,0.0,-0.99935,0.0,0.05151]
[1780270815892,60.2,73470.73,0.0,-0.99934,0.0,0.05191]
[1780270817906,60.2,73470.33,0.0,-0.99934,0.0,0.05186]
[1780270823948,60.2,73469.62,0.0,-0.99934,0.0,0.05177]
[1780270825963,60.2,73465.19,0.0,-0.99935,0.0,0.05123]
[1780270826970,60.2,73462.19,0.0,-0.99936,0.0,0.05087]
[1780270827977,60.2,73456.07,0.0,-0.99937,0.0,0.05013]
[1780270828984,60.2,73454.62,0.0,-0.99937,0.0,0.04996]
[1780270830998,60.2,73457.39,0.0,-0.99936,0.0,0.05029]
[1780270832011,60.2,73457.56,0.0,-0.99937,0.0,0.04974]
[1780270833012,60.2,73459.42,0.0,-0.99937,0.0,0.04996]
[1780270834020,60.2,73462.79,0.0,-0.99936,0.0,0.05036]
[1780270839055,60.2,73461.38,0.0,-0.99936,0.0,0.05019]
[1780270841072,60.2,73457.67,0.0,-0.99937,0.0,0.04975]
[1780270847115,60.2,73449.35,0.0,-0.99938,0.0,0.04877]
[1780270848122,60.2,73449.45,0.0,-0.99938,0.0,0.04878]
[1780270852150,60.2,73446.99,0.0,-0.99939,0.0,0.0485]
[1780270853157,60.2,73445.48,0.0,-0.99939,0.0,0.04832]
[1780270858192,60.2,73444.9,0.0,-0.99939,0.0,0.04826]
[1780270859199,60.2,73442.69,0.0,-0.99939,0.0,0.048]
[1780270861213,60.2,73449.62,0.0,-0.99938,0.0,0.0488]
[1780270862220,60.2,73449.02,0.0,-0.99938,0.0,0.04873]
[1780270866248,60.2,73457.12,0.0,-0.99937,0.0,0.04968]
[1780270867255,60.2,73458.08,0.0,-0.99937,0.0,0.0498]
[1780270870001,60.2,73458.95,0.0,-0.99937,0.0,0.0499]
[1780270870002,60.2,73458.95,0.0,-0.99937,0.0,0.0499]
[1780270870276,60.2,73462.43,0.0,-0.99936,0.0,0.05032]
[1780270871441,60.2,73462.43,0.0,-0.99936,0.0,0.05032]
[1780270871470,60.2,73462.43,0.0,-0.99936,0.0,0.05032]
[1780270871542,60.2,73462.54,0.0,-0.99936,0.0,0.05033]
[1780270877325,60.2,73461.45,0.0,-0.99936,0.0,0.0502]
[1780270882360,60.2,73448.4,0.0,-0.99939,0.0,0.04866]
[1780270883367,60.2,73445.51,0.0,-0.99939,0.0,0.04833]
[1780270884374,60.2,73439.85,0.0,-0.9994,0.0,0.04768]
[1780270885381,60.2,73438.4,0.0,-0.9994,0.0,0.04751]
[1780270889409,60.2,73436.75,0.0,-0.9994,0.0,0.04733]
[1780270891423,60.2,73436.43,0.0,-0.99941,0.0,0.04674]
[1780270895451,60.2,73432.96,0.0,-0.99942,0.0,0.04636]
[1780270900902,60.2,73432.46,0.0,-0.99942,0.0,0.0463]
[1780270906007,60.2,73432.52,0.0,-0.99942,0.0,0.04631]
[1780270910556,60.2,73436.77,0.0,-0.99941,0.0,0.04678]
[1780270912570,60.2,73438.29,0.0,-0.99941,0.0,0.04695]
[1780270917605,60.2,73438.38,0.0,-0.99941,0.0,0.04696]
[1780270920626,60.2,73439.58,0.0,-0.99941,0.0,0.0471]
[1780270921633,60.2,73453.36,0.0,-0.99938,0.0,0.04868]
[1780270922640,60.2,73455.42,0.0,-0.99938,0.0,0.04892]
[1780270923647,60.2,73457.06,0.0,-0.99938,0.0,0.04911]
[1780270928683,60.2,73457.93,0.0,-0.99938,0.0,0.04921]
[1780270930698,60.2,73455.38,0.0,-0.99938,0.0,0.04891]
[1780270931704,60.2,73445.31,0.0,-0.9994,0.0,0.04775]
[1780270932711,60.2,73446.54,0.0,-0.9994,0.0,0.04789]
[1780270933718,60.2,73448.11,0.0,-0.99939,0.0,0.04807]
[1780270938753,60.2,73447.67,0.0,-0.99939,0.0,0.04802]
[1780270940767,60.2,73445.67,0.0,-0.9994,0.0,0.04779]
[1780270942781,60.2,73444.29,0.0,-0.9994,0.0,0.04763]
[1780270945802,60.2,73446.53,0.0,-0.9994,0.0,0.04789]
[1780270950837,60.2,73443.81,0.0,-0.9994,0.0,0.04758]
[1780270951844,60.2,73443.02,0.0,-0.99941,0.0,0.04694]
[1780270952851,60.2,73438.12,0.0,-0.99942,0.0,0.04639]
[1780270953858,60.2,73435.27,0.0,-0.99942,0.0,0.04607]
[1780270954865,60.2,73430.92,0.0,-0.99943,0.0,0.04559]
[1780270956879,60.2,73433.03,0.0,-0.99942,0.0,0.04583]
[1780270960907,60.2,73429.82,0.0,-0.99943,0.0,0.04547]
[1780270961914,60.2,73427.24,0.0,-0.99943,0.0,0.04519]
[1780270966949,60.2,73426.19,0.0,-0.99943,0.0,0.04508]
[1780270967956,60.2,73420.98,0.0,-0.99944,0.0,0.04452]
[1780270969970,60.2,73422.75,0.0,-0.99944,0.0,0.04471]
[1780270971987,60.2,73424.49,0.0,-0.99944,0.0,0.04489]
[1780270972992,60.2,73421.97,0.0,-0.99944,0.0,0.04462]
[1780270978030,60.2,73421.75,0.0,-0.99944,0.0,0.0446]
[1780270981057,60.2,73424.34,0.0,-0.99944,0.0,0.04488]
[1780270982064,60.2,73433.32,0.0,-0.99942,0.0,0.04586]
[1780270983071,60.2,73436.87,0.0,-0.99942,0.0,0.04625]
[1780270984078,60.2,73436.53,0.0,-0.99942,0.0,0.04621]
[1780270986092,60.2,73439.31,0.0,-0.99941,0.0,0.04652]
[1780270987099,60.2,73435.23,0.0,-0.99942,0.0,0.04607]
[1780270989113,60.2,73436.66,0.0,-0.99942,0.0,0.04623]
[1780270991127,60.2,73441.26,0.0,-0.99941,0.0,0.04674]
[1780270993141,60.2,73443.34,0.0,-0.99941,0.0,0.04697]
[1780270996162,60.2,73444.99,0.0,-0.9994,0.0,0.04716]
[1780271001197,60.2,73445.22,0.0,-0.9994,0.0,0.04719]
[1780271006232,60.2,73445.89,0.0,-0.9994,0.0,0.04726]
[1780271010260,60.2,73447.25,0.0,-0.9994,0.0,0.04742]
[1780271011267,60.2,73449.85,0.0,-0.9994,0.0,0.04716]
[1780271013281,60.2,73451.23,0.0,-0.9994,0.0,0.04732]
[1780271018316,60.2,73451.97,0.0,-0.9994,0.0,0.0474]
[1780271019323,60.2,73454.84,0.0,-0.9994,0.0,0.04773]
[1780271021337,60.2,73460.57,0.0,-0.99939,0.0,0.04839]
[1780271023350,60.2,73458.26,0.0,-0.99939,0.0,0.04812]
[1780271025365,60.2,73460.24,0.0,-0.99939,0.0,0.04835]
[1780271029393,60.2,73462.19,0.0,-0.99938,0.0,0.04858]
[1780271032414,60.2,73459.63,0.0,-0.99939,0.0,0.04828]
[1780271033421,60.2,73461.45,0.0,-0.99939,0.0,0.04849]
[1780271038457,60.2,73460.7,0.0,-0.99939,0.0,0.0484]
[1780271041478,60.2,73466.38,0.0,-0.99938,0.0,0.04907]
[1780271042485,60.2,73472.95,0.0,-0.99937,0.0,0.04984]
[1780271044499,60.2,73477.27,0.0,-0.99936,0.0,0.05036]
[1780271045506,60.2,73482.1,0.0,-0.99935,0.0,0.05094]
[1780271046513,60.2,73484.59,0.0,-0.99935,0.0,0.05124]
[1780271050541,60.2,73488.02,0.0,-0.99934,0.0,0.05166]
[1780271055578,60.2,73488.47,0.0,-0.99934,0.0,0.05172]
[1780271056585,60.2,73489.92,0.0,-0.99934,0.0,0.0519]
[1780271057592,60.2,73487.75,0.0,-0.99934,0.0,0.05163]
[1780271061840,60.2,73487.71,0.0,-0.99934,0.0,0.05163]
[1780271061974,60.2,73487.71,0.0,-0.99934,0.0,0.05163]
[1780271062075,60.2,73487.56,0.0,-0.99934,0.0,0.05161]
[1780271067662,60.2,73488.19,0.0,-0.99934,0.0,0.05168]
[1780271071689,60.2,73489.49,0.0,-0.99935,0.0,0.05125]
[1780271076725,60.2,73490.02,0.0,-0.99935,0.0,0.05132]
[1780271077732,60.2,73488.76,0.0,-0.99935,0.0,0.05116]
[1780271079746,60.2,73483.88,0.0,-0.99936,0.0,0.05057]
[1780271084781,60.2,73482.91,0.0,-0.99936,0.0,0.05045]
[1780271089792,60.2,73483.02,0.0,-0.99936,0.0,0.05047]
[1780271095860,60.2,73483.21,0.0,-0.99936,0.0,0.05049]
[1780271099474,60.2,73483.02,0.0,-0.99936,0.0,0.05047]
[1780271099719,60.2,73483.02,0.0,-0.99936,0.0,0.05047]
[1780271099889,60.2,73483.15,0.0,-0.99936,0.0,0.05048]
[1780271104925,60.2,73483.52,0.0,-0.99936,0.0,0.05053]
[1780271106939,60.2,73479.33,0.0,-0.99936,0.0,0.05003]
[1780271107945,60.2,73485.34,0.0,-0.99935,0.0,0.05075]
[1780271110968,60.2,73491.41,0.0,-0.99934,0.0,0.05149]
[1780271111974,60.2,73497.95,0.0,-0.99933,0.0,0.05229]
[1780271113988,60.2,73498.72,0.0,-0.99933,0.0,0.05239]
[1780271114995,60.2,73495.94,0.0,-0.99934,0.0,0.05204]
[1780271117017,60.2,73494.51,0.0,-0.99934,0.0,0.05187]
[1780271118021,60.2,73484.52,0.0,-0.99936,0.0,0.05065]
[1780271119028,60.2,73484.63,0.0,-0.99936,0.0,0.05066]
[1780271121055,60.2,73480.73,0.0,-0.99936,0.0,0.05019]
[1780271122062,60.2,73479.34,0.0,-0.99936,0.0,0.05003]
[1780271123069,60.2,73478.11,0.0,-0.99937,0.0,0.04988]
[1780271124076,60.2,73476.42,0.0,-0.99937,0.0,0.04968]
[1780271125083,60.2,73475.01,0.0,-0.99937,0.0,0.04951]
[1780271126090,60.2,73471.96,0.0,-0.99938,0.0,0.04915]
[1780271127097,60.2,73469.96,0.0,-0.99938,0.0,0.04892]
[1780271128104,60.2,73476.11,0.0,-0.99937,0.0,0.04964]
[1780271129111,60.2,73480.55,0.0,-0.99936,0.0,0.05017]
[1780271130120,60.2,73482.88,0.0,-0.99936,0.0,0.05045]
[1780271131125,60.2,73482.98,0.0,-0.99937,0.0,0.04988]
[1780271133141,60.2,73477.35,0.0,-0.99937,0.0,0.04922]
[1780271134148,60.2,73479.92,0.0,-0.99937,0.0,0.04952]
[1780271139183,60.2,73479.96,0.0,-0.99937,0.0,0.04952]
[1780271140190,60.2,73481.86,0.0,-0.99937,0.0,0.04975]
[1780271142206,60.2,73485.96,0.0,-0.99936,0.0,0.05024]
[1780271143211,60.2,73495.17,0.0,-0.99935,0.0,0.05136]
[1780271145228,60.2,73496.93,0.0,-0.99934,0.0,0.05157]
[1780271146235,60.2,73501.65,0.0,-0.99933,0.0,0.05215]
[1780271147242,60.2,73505.45,0.0,-0.99933,0.0,0.05263]
[1780271149256,60.2,73505.58,0.0,-0.99933,0.0,0.05264]
[1780271152276,60.2,73507.48,0.0,-0.99932,0.0,0.05288]
[1780271157312,60.2,73507.38,0.0,-0.99932,0.0,0.05287]
[1780271162347,60.2,73524.13,0.0,-0.9993,0.0,0.05501]
[1780271163354,60.2,73522.52,0.0,-0.9993,0.0,0.0548]
[1780271164364,60.2,73521.72,0.0,-0.9993,0.0,0.0547]
[1780271165371,60.2,73520.35,0.0,-0.9993,0.0,0.05452]
[1780271167385,60.2,73518.93,0.0,-0.9993,0.0,0.05434]
[1780271167588,60.2,73518.93,0.0,-0.9993,0.0,0.05434]
[1780271167721,60.2,73518.93,0.0,-0.9993,0.0,0.05434]
[1780271168392,60.2,73516.53,0.0,-0.99931,0.0,0.05403]
[1780271171412,60.2,73513.63,0.0,-0.99931,0.0,0.05366]
[1780271172420,60.2,73515.01,0.0,-0.99931,0.0,0.05384]
[1780271174433,60.2,73519.37,0.0,-0.9993,0.0,0.05439]
[1780271176448,60.2,73520.9,0.0,-0.9993,0.0,0.05459]
[1780271177455,60.2,73515.32,0.0,-0.99931,0.0,0.05388]
[1780271178462,60.2,73513.8,0.0,-0.99931,0.0,0.05368]
[1780271180476,60.2,73510.89,0.0,-0.99932,0.0,0.05331]
[1780271185511,60.2,73510.65,0.0,-0.99932,0.0,0.05328]
[1780271190546,60.2,73510.84,0.0,-0.99932,0.0,0.05331]
[1780271191553,60.2,73510.17,0.0,-0.99933,0.0,0.05261]
[1780271194574,60.2,73514.62,0.0,-0.99932,0.0,0.05317]
[1780271199609,60.2,73514.97,0.0,-0.99932,0.0,0.05322]
[1780271204644,60.2,73515.37,0.0,-0.99932,0.0,0.05327]
[1780271206658,60.2,73519.75,0.0,-0.99931,0.0,0.05382]
[1780271210686,60.2,73521.48,0.0,-0.99931,0.0,0.05405]
[1780271215721,60.2,73521.71,0.0,-0.99931,0.0,0.05408]
[1780271220758,60.2,73521.96,0.0,-0.99931,0.0,0.05411]
[1780271222772,60.2,73513.56,0.0,-0.99932,0.0,0.05304]
[1780271223779,60.2,73512.72,0.0,-0.99932,0.0,0.05293]
[1780271226799,60.2,73511.17,0.0,-0.99933,0.0,0.05274]
[1780271233849,60.2,73511.31,0.0,-0.99933,0.0,0.05276]
[1780271238884,60.2,73511.47,0.0,-0.99933,0.0,0.05278]
[1780271243918,60.2,73512.22,0.0,-0.99932,0.0,0.05287]
[1780271252982,60.2,73511.85,0.0,-0.99933,0.0,0.05222]
[1780271262047,60.2,73513.74,0.0,-0.99933,0.0,0.05245]
[1780271263052,60.2,73517.88,0.0,-0.99932,0.0,0.05297]
[1780271264059,60.2,73519.73,0.0,-0.99932,0.0,0.05321]
[1780271269095,60.2,73519.79,0.0,-0.99932,0.0,0.05322]
[1780271270102,60.2,73517.59,0.0,-0.99932,0.0,0.05294]
[1780271271109,60.2,73515.56,0.0,-0.99933,0.0,0.05268]
[1780271274129,60.2,73514.07,0.0,-0.99933,0.0,0.0525]
[1780271277151,60.2,73511.75,0.0,-0.99933,0.0,0.05221]
[1780271279169,60.2,73508.6,0.0,-0.99934,0.0,0.05182]
[1780271280176,60.2,73506.35,0.0,-0.99934,0.0,0.05154]
[1780271282190,60.2,73516.84,0.0,-0.99932,0.0,0.05284]
[1780271283196,60.2,73522.41,0.0,-0.99931,0.0,0.05355]
[1780271284207,60.2,73525.23,0.0,-0.99931,0.0,0.05391]
[1780271287228,60.2,73526.93,0.0,-0.99931,0.0,0.05413]
[1780271290249,60.2,73542.43,0.0,-0.99928,0.0,0.05615]
[1780271291256,60.2,73544.14,0.0,-0.99927,0.0,0.05638]
[1780271295284,60.2,73545.78,0.0,-0.99927,0.0,0.0566]
[1780271297298,60.2,73551.85,0.0,-0.99926,0.0,0.05742]
[1780271298305,60.2,73553.05,0.0,-0.99926,0.0,0.05758]
[1780271300319,60.2,73557.34,0.0,-0.99925,0.0,0.05816]
[1780271301326,60.2,73561.3,0.0,-0.99924,0.0,0.05871]
[1780271302333,60.2,73564.39,0.0,-0.99924,0.0,0.05914]
[1780271303340,60.2,73566.24,0.0,-0.99923,0.0,0.0594]
[1780271306361,60.2,73567.7,0.0,-0.99923,0.0,0.0596]
[1780271312403,60.2,73568.04,0.0,-0.99924,0.0,0.05898]
[1780271316431,60.2,73563.49,0.0,-0.99925,0.0,0.05835]
[1780271317438,60.2,73558.48,0.0,-0.99926,0.0,0.05766]
[1780271318445,60.2,73554.05,0.0,-0.99926,0.0,0.05706]
[1780271319452,60.2,73547.02,0.0,-0.99928,0.0,0.05612]
[1780271320459,60.2,73544.65,0.0,-0.99928,0.0,0.05581]
[1780271321466,60.2,73544.05,0.0,-0.99928,0.0,0.05573]
[1780271324294,60.2,73544.28,0.0,-0.99928,0.0,0.05576]
[1780271324469,60.2,73544.28,0.0,-0.99928,0.0,0.05576]
[1780271324487,60.2,73544.25,0.0,-0.99928,0.0,0.05575]
[1780271329522,60.2,73544.69,0.0,-0.99928,0.0,0.05581]
[1780271334557,60.2,73546.85,0.0,-0.99928,0.0,0.0561]
[1780271339592,60.2,73546.92,0.0,-0.99928,0.0,0.05611]
[1780271344628,60.2,73545.21,0.0,-0.99928,0.0,0.05588]
[1780271348656,60.2,73546.64,0.0,-0.99928,0.0,0.05607]
[1780271350670,60.2,73551.43,0.0,-0.99927,0.0,0.05671]
[1780271351677,60.2,73554.7,0.0,-0.99926,0.0,0.05715]
[1780271353691,60.2,73556.15,0.0,-0.99926,0.0,0.05735]
[1780271355705,60.2,73553.63,0.0,-0.99927,0.0,0.05701]
[1780271358726,60.2,73555.61,0.0,-0.99926,0.0,0.05727]
[1780271363761,60.2,73556.25,0.0,-0.99926,0.0,0.05736]
[1780271365776,60.2,73559.0,0.0,-0.99926,0.0,0.05773]
[1780271366784,60.2,73557.7,0.0,-0.99926,0.0,0.05756]
[1780271367791,60.2,73559.37,0.0,-0.99925,0.0,0.05778]
[1780271371818,60.2,73557.91,0.0,-0.99927,0.0,0.05693]
[1780271373833,60.2,73563.55,0.0,-0.99925,0.0,0.0577]
[1780271374840,60.2,73568.19,0.0,-0.99925,0.0,0.05833]
[1780271377861,60.2,73569.49,0.0,-0.99924,0.0,0.05851]
[1780271382896,60.2,73571.29,0.0,-0.99924,0.0,0.05876]
[1780271387931,60.2,73570.77,0.0,-0.99924,0.0,0.05869]
[1780271391959,60.2,73568.14,0.0,-0.99925,0.0,0.05833]
[1780271394980,60.2,73566.91,0.0,-0.99925,0.0,0.05816]
[1780271396994,60.2,73569.28,0.0,-0.99924,0.0,0.05848]
[1780271398001,60.2,73572.3,0.0,-0.99924,0.0,0.0589]
[1780271399008,60.2,73574.67,0.0,-0.99923,0.0,0.05923]
[1780271404059,60.2,73584.1,0.0,-0.99921,0.0,0.06056]
[1780271405063,60.2,73585.96,0.0,-0.99921,0.0,0.06083]
[1780271409091,60.2,73583.32,0.0,-0.99922,0.0,0.06045]
[1780271413119,60.2,73589.01,0.0,-0.99921,0.0,0.06126]
[1780271416140,60.2,73590.11,0.0,-0.9992,0.0,0.06142]
[1780271419161,60.2,73592.64,0.0,-0.9992,0.0,0.06179]
[1780271424200,60.2,73594.29,0.0,-0.99919,0.0,0.06203]
[1780271426214,60.2,73586.62,0.0,-0.99921,0.0,0.06092]
[1780271427221,60.2,73576.79,0.0,-0.99923,0.0,0.05953]
[1780271428228,60.2,73576.03,0.0,-0.99923,0.0,0.05942]
[1780271431249,60.2,73585.83,0.0,-0.99922,0.0,0.06013]
[1780271432256,60.2,73587.36,0.0,-0.99922,0.0,0.06034]
[1780271433263,60.2,73591.92,0.0,-0.99921,0.0,0.06099]
[1780271434270,60.2,73593.34,0.0,-0.99921,0.0,0.0612]
[1780271439305,60.2,73593.55,0.0,-0.9992,0.0,0.06123]
[1780271443333,60.2,73591.57,0.0,-0.99921,0.0,0.06094]
[1780271447361,60.2,73594.84,0.0,-0.9992,0.0,0.06141]
[1780271448368,60.2,73592.44,0.0,-0.99921,0.0,0.06107]
[1780271449375,60.2,73594.63,0.0,-0.9992,0.0,0.06138]
[1780271451419,60.2,73596.42,0.0,-0.9992,0.0,0.06164]
[1780271453433,60.2,73597.76,0.0,-0.9992,0.0,0.06184]
[1780271458468,60.2,73596.82,0.0,-0.9992,0.0,0.0617]
[1780271462640,60.2,73592.66,0.0,-0.99921,0.0,0.0611]
[1780271467531,60.2,73588.09,0.0,-0.99922,0.0,0.06045]
[1780271468538,60.2,73579.67,0.0,-0.99923,0.0,0.05926]
[1780271469545,60.2,73575.96,0.0,-0.99924,0.0,0.05874]
[1780271470754,60.2,73575.96,0.0,-0.99924,0.0,0.05874]
[1780271470761,60.2,73575.8,0.0,-0.99924,0.0,0.05872]
[1780271470970,60.2,73575.8,0.0,-0.99924,0.0,0.05872]
[1780271473573,60.2,73574.06,0.0,-0.99924,0.0,0.05848]
[1780271478608,60.2,73573.54,0.0,-0.99924,0.0,0.05841]
[1780271484650,60.2,73573.71,0.0,-0.99924,0.0,0.05843]
[1780271486664,60.2,73586.16,0.0,-0.99922,0.0,0.06017]
[1780271487671,60.2,73595.46,0.0,-0.9992,0.0,0.0615]
[1780271488678,60.2,73595.56,0.0,-0.9992,0.0,0.06152]
[1780271489685,60.2,73596.3,0.0,-0.9992,0.0,0.06162]
[1780271491699,60.2,73596.78,0.0,-0.99921,0.0,0.061]
[1780271496734,60.2,73596.52,0.0,-0.99921,0.0,0.06096]
[1780271501769,60.2,73597.14,0.0,-0.99921,0.0,0.06105]
[1780271501932,60.2,73597.14,0.0,-0.99921,0.0,0.06105]
[1780271501973,60.2,73597.14,0.0,-0.99921,0.0,0.06105]
[1780271502775,60.2,73598.48,0.0,-0.9992,0.0,0.06125]
[1780271504790,60.2,73601.93,0.0,-0.9992,0.0,0.06174]
[1780271505796,60.2,73603.74,0.0,-0.99919,0.0,0.06201]
[1780271510833,60.2,73604.91,0.0,-0.99919,0.0,0.06218]
[1780271515868,60.2,73602.24,0.0,-0.9992,0.0,0.06179]
[1780271517882,60.2,73604.08,0.0,-0.99919,0.0,0.06206]
[1780271522918,60.2,73604.84,0.0,-0.99919,0.0,0.06217]
[1780271524933,60.2,73599.38,0.0,-0.9992,0.0,0.06138]
[1780271525940,60.2,73598.07,0.0,-0.9992,0.0,0.06119]
[1780271530975,60.2,73598.2,0.0,-0.9992,0.0,0.06121]
[1780271536010,60.2,73596.84,0.0,-0.99921,0.0,0.06101]
[1780271541047,60.2,73595.69,0.0,-0.99921,0.0,0.06084]
[1780271547089,60.2,73596.56,0.0,-0.99921,0.0,0.06097]
[1780271550110,60.2,73598.14,0.0,-0.9992,0.0,0.0612]
[1780271551117,60.2,73599.05,0.0,-0.99921,0.0,0.06064]
[1780271559174,60.2,73599.48,0.0,-0.99921,0.0,0.0607]
[1780271567230,60.2,73599.4,0.0,-0.99921,0.0,0.06069]
[1780271575286,60.2,73598.37,0.0,-0.99921,0.0,0.06054]
[1780271577299,60.2,73588.34,0.0,-0.99923,0.0,0.05912]
[1780271578307,60.2,73585.85,0.0,-0.99924,0.0,0.05878]
[1780271581328,60.2,73584.31,0.0,-0.99924,0.0,0.05856]
[1780271583342,60.2,73590.86,0.0,-0.99923,0.0,0.05948]
[1780271584349,60.2,73596.27,0.0,-0.99922,0.0,0.06024]
[1780271586365,60.2,73594.74,0.0,-0.99922,0.0,0.06002]
[1780271592408,60.2,73594.85,0.0,-0.99922,0.0,0.06004]
[1780271597443,60.2,73595.33,0.0,-0.99922,0.0,0.06011]
[1780271598450,60.2,73596.68,0.0,-0.99922,0.0,0.0603]
[1780271603485,60.2,73596.32,0.0,-0.99922,0.0,0.06025]
[1780271608520,60.2,73596.16,0.0,-0.99922,0.0,0.06023]
[1780271610534,60.2,73594.17,0.0,-0.99922,0.0,0.05994]
[1780271611540,60.2,73593.7,0.0,-0.99923,0.0,0.0592]
[1780271618590,60.2,73594.51,0.0,-0.99923,0.0,0.05931]
[1780271623624,60.2,73597.21,0.0,-0.99922,0.0,0.05969]
[1780271624632,60.2,73599.94,0.0,-0.99922,0.0,0.06008]
[1780271634702,60.2,73599.92,0.0,-0.99922,0.0,0.06008]
[1780271636853,60.2,73599.92,0.0,-0.99922,0.0,0.06008]
[1780271636971,60.2,73599.92,0.0,-0.99922,0.0,0.06008]
[1780271636955,60.2,73599.92,0.0,-0.99922,0.0,0.06008]
[1780271640745,60.2,73595.37,0.0,-0.99923,0.0,0.05943]
[1780271642777,60.2,73596.78,0.0,-0.99922,0.0,0.05963]
[1780271644791,60.2,73602.27,0.0,-0.99921,0.0,0.06041]
[1780271649826,60.2,73601.56,0.0,-0.99922,0.0,0.06031]
[1780271653854,60.2,73596.97,0.0,-0.99922,0.0,0.05966]
[1780271656874,60.2,73593.53,0.0,-0.99923,0.0,0.05918]
[1780271659896,60.2,73594.73,0.0,-0.99923,0.0,0.05934]
[1780271664931,60.2,73595.09,0.0,-0.99923,0.0,0.05939]
[1780271670973,60.2,73596.0,0.0,-0.99923,0.0,0.05952]
[1780271671980,60.2,73596.53,0.0,-0.99923,0.0,0.05892]
[1780271676875,60.2,73596.17,0.0,-0.99923,0.0,0.05887]
[1780271676972,60.2,73596.17,0.0,-0.99923,0.0,0.05887]
[1780271676976,60.2,73596.17,0.0,-0.99923,0.0,0.05887]
[1780271679030,60.2,73589.6,0.0,-0.99925,0.0,0.05796]
[1780271680037,60.2,73584.15,0.0,-0.99926,0.0,0.05722]
[1780271681044,60.2,73582.83,0.0,-0.99926,0.0,0.05704]
[1780271687088,60.2,73582.31,0.0,-0.99926,0.0,0.05697]
[1780271690109,60.2,73581.12,0.0,-0.99926,0.0,0.05681]
[1780271695144,60.2,73580.67,0.0,-0.99926,0.0,0.05674]
[1780271697158,60.2,73579.0,0.0,-0.99927,0.0,0.05652]
[1780271700741,60.2,73578.68,0.0,-0.99927,0.0,0.05648]
[1780271700991,60.2,73578.68,0.0,-0.99927,0.0,0.05648]
[1780271701196,60.2,73580.19,0.0,-0.99927,0.0,0.05668]
[1780271702200,60.2,73592.16,0.0,-0.99924,0.0,0.05831]
[1780271703207,60.2,73593.18,0.0,-0.99924,0.0,0.05845]
[1780271709249,60.2,73593.02,0.0,-0.99924,0.0,0.05843]
[1780271712270,60.2,73591.71,0.0,-0.99924,0.0,0.05825]
[1780271713277,60.2,73590.48,0.0,-0.99925,0.0,0.05808]
[1780271718023,60.2,73590.87,0.0,-0.99924,0.0,0.05814]
[1780271718087,60.2,73590.87,0.0,-0.99924,0.0,0.05814]
[1780271718154,60.2,73590.87,0.0,-0.99924,0.0,0.05814]
[1780271718255,60.2,73590.87,0.0,-0.99924,0.0,0.05814]
[1780271720326,60.2,73589.15,0.0,-0.99925,0.0,0.0579]
[1780271722340,60.2,73593.89,0.0,-0.99924,0.0,0.05855]
[1780271728381,60.2,73594.32,0.0,-0.99924,0.0,0.05861]
[1780271731403,60.2,73594.34,0.0,-0.99925,0.0,0.05795]
[1780271732410,60.2,73596.85,0.0,-0.99924,0.0,0.05829]
[1780271737446,60.2,73597.62,0.0,-0.99924,0.0,0.0584]
[1780271742481,60.2,73597.78,0.0,-0.99924,0.0,0.05842]
[1780271744495,60.2,73595.67,0.0,-0.99924,0.0,0.05813]
[1780271745502,60.2,73597.8,0.0,-0.99924,0.0,0.05842]
[1780271750537,60.2,73602.43,0.0,-0.99923,0.0,0.05907]
[1780271755572,60.2,73602.83,0.0,-0.99923,0.0,0.05913]
[1780271760606,60.2,73602.72,0.0,-0.99923,0.0,0.05911]
[1780271766649,60.2,73604.14,0.0,-0.99923,0.0,0.05931]
[1780271772691,60.2,73603.95,0.0,-0.99923,0.0,0.05928]
[1780271777726,60.2,73604.66,0.0,-0.99923,0.0,0.05938]
[1780271778733,60.2,73606.4,0.0,-0.99922,0.0,0.05963]
[1780271779740,60.2,73607.8,0.0,-0.99922,0.0,0.05982]
[1780271783053,60.2,73608.62,0.0,-0.99922,0.0,0.05994]
[1780271783139,60.2,73613.48,0.0,-0.99921,0.0,0.06063]
[1780271786629,60.2,73614.23,0.0,-0.99921,0.0,0.06074]
[1780271786789,60.2,73616.31,0.0,-0.9992,0.0,0.06104]
[1780271788803,60.2,73619.32,0.0,-0.9992,0.0,0.06148]
[1780271791824,60.2,73610.97,0.0,-0.99922,0.0,0.05959]
[1780271792830,60.2,73609.68,0.0,-0.99923,0.0,0.05941]
[1780271797866,60.2,73609.55,0.0,-0.99923,0.0,0.05939]
[1780271802903,60.2,73609.31,0.0,-0.99923,0.0,0.05936]
[1780271803910,60.2,73593.14,0.0,-0.99926,0.0,0.05712]
[1780271805924,60.2,73592.81,0.0,-0.99926,0.0,0.05707]
[1780271809980,60.2,73592.89,0.0,-0.99926,0.0,0.05709]
[1780271812973,60.2,73591.51,0.0,-0.99926,0.0,0.0569]
[1780271818008,60.2,73590.68,0.0,-0.99926,0.0,0.05679]
[1780271824051,60.2,73591.58,0.0,-0.99926,0.0,0.05691]
[1780271829154,60.2,73591.59,0.0,-0.99926,0.0,0.05691]
[1780271829256,60.2,73591.68,0.0,-0.99926,0.0,0.05692]
[1780271835132,60.2,73592.48,0.0,-0.99926,0.0,0.05703]
[1780271840167,60.2,73592.22,0.0,-0.99926,0.0,0.05699]
[1780271841174,60.2,73597.26,0.0,-0.99925,0.0,0.05768]
[1780271844453,60.2,73598.42,0.0,-0.99925,0.0,0.05784]
[1780271850238,60.2,73597.25,0.0,-0.99925,0.0,0.05768]
[1780271851245,60.2,73595.91,0.0,-0.99926,0.0,0.05684]
[1780271855272,60.2,73597.4,0.0,-0.99926,0.0,0.05704]
[1780271856280,60.2,73601.32,0.0,-0.99925,0.0,0.05757]
[1780271861315,60.2,73601.43,0.0,-0.99925,0.0,0.05759]
[1780271866350,60.2,73604.5,0.0,-0.99924,0.0,0.05801]
[1780271869371,60.2,73600.15,0.0,-0.99925,0.0,0.05741]
[1780271874406,60.2,73601.5,0.0,-0.99925,0.0,0.0576]
[1780271875413,60.2,73598.83,0.0,-0.99926,0.0,0.05723]
[1780271880448,60.2,73598.69,0.0,-0.99926,0.0,0.05721]
[1780271881681,60.2,73598.69,0.0,-0.99926,0.0,0.05721]
[1780271887497,60.2,73598.48,0.0,-0.99926,0.0,0.05719]
[1780271892532,60.2,73598.35,0.0,-0.99926,0.0,0.05717]
[1780271897566,60.2,73598.95,0.0,-0.99925,0.0,0.05725]
[1780271899581,60.2,73595.74,0.0,-0.99926,0.0,0.05681]
[1780271901614,60.2,73595.09,0.0,-0.99926,0.0,0.05673]
[1780271908644,60.2,73594.46,0.0,-0.99926,0.0,0.05664]
[1780271909650,60.2,73591.5,0.0,-0.99927,0.0,0.05624]
[1780271910510,60.2,73591.5,0.0,-0.99927,0.0,0.05624]
[1780271913103,60.2,73590.95,0.0,-0.99928,0.0,0.05552]
[1780271915693,60.2,73593.85,0.0,-0.99927,0.0,0.05591]
[1780271920729,60.2,73586.46,0.0,-0.99929,0.0,0.05493]
[1780271921736,60.2,73578.75,0.0,-0.9993,0.0,0.05392]
[1780271922743,60.2,73574.71,0.0,-0.99931,0.0,0.0534]
[1780271923750,60.2,73573.08,0.0,-0.99931,0.0,0.05319]
[1780271927778,60.2,73571.84,0.0,-0.99931,0.0,0.05303]
[1780271928785,60.2,73570.37,0.0,-0.99932,0.0,0.05285]
[1780271933820,60.2,73571.61,0.0,-0.99931,0.0,0.053]
[1780271935834,60.2,73570.16,0.0,-0.99932,0.0,0.05282]
[1780271941876,60.2,73569.96,0.0,-0.99932,0.0,0.05279]
[1780271943888,60.2,73569.96,0.0,-0.99932,0.0,0.05279]
[1780271943987,60.2,73569.96,0.0,-0.99932,0.0,0.05279]
[1780271944097,60.2,73569.96,0.0,-0.99932,0.0,0.05279]
[1780271946911,60.2,73562.41,0.0,-0.99933,0.0,0.05184]
[1780271947918,60.2,73557.19,0.0,-0.99934,0.0,0.0512]
[1780271948926,60.2,73555.34,0.0,-0.99934,0.0,0.05097]
[1780271953961,60.2,73552.2,0.0,-0.99935,0.0,0.05058]
[1780271957989,60.2,73555.47,0.0,-0.99934,0.0,0.05099]
[1780271958996,60.2,73557.39,0.0,-0.99934,0.0,0.05122]
[1780271960010,60.2,73562.12,0.0,-0.99933,0.0,0.05181]
[1780271965039,60.2,73563.89,0.0,-0.99933,0.0,0.05203]
[1780271968060,60.2,73575.18,0.0,-0.99931,0.0,0.05346]
[1780271969067,60.2,73577.6,0.0,-0.9993,0.0,0.05377]
[1780271970075,60.2,73577.57,0.0,-0.9993,0.0,0.05377]
[1780271971376,60.2,73577.57,0.0,-0.9993,0.0,0.05377]
[1780271972088,60.2,73578.46,0.0,-0.99931,0.0,0.05325]
[1780271977123,60.2,73578.99,0.0,-0.99931,0.0,0.05332]
[1780271978130,60.2,73581.19,0.0,-0.9993,0.0,0.0536]
[1780271981921,60.2,73582.09,0.0,-0.9993,0.0,0.05372]
[1780271987193,60.2,73579.99,0.0,-0.99931,0.0,0.05345]
[1780271988776,60.2,73579.99,0.0,-0.99931,0.0,0.05345]
[1780271988806,60.2,73579.99,0.0,-0.99931,0.0,0.05345]
[1780271994242,60.2,73578.89,0.0,-0.99931,0.0,0.05331]
[1780271999277,60.2,73579.24,0.0,-0.99931,0.0,0.05335]
[1780272002298,60.2,73583.62,0.0,-0.9993,0.0,0.05392]
[1780272003305,60.2,73580.93,0.0,-0.99931,0.0,0.05357]
[1780272005319,60.2,73578.15,0.0,-0.99931,0.0,0.05321]
[1780272006326,60.2,73573.0,0.0,-0.99932,0.0,0.05256]
[1780272007333,60.2,73580.95,0.0,-0.9993,0.0,0.05357]
[1780272008340,60.2,73579.42,0.0,-0.99931,0.0,0.05338]
[1780272009347,60.2,73575.05,0.0,-0.99932,0.0,0.05282]
[1780272010355,60.2,73576.37,0.0,-0.99931,0.0,0.05299]
[1780272010971,60.2,73576.37,0.0,-0.99931,0.0,0.05299]
[1780272011220,60.2,73576.37,0.0,-0.99931,0.0,0.05299]
[1780272012646,60.2,73576.21,0.0,-0.99931,0.0,0.05297]
[1780272012720,60.2,73576.21,0.0,-0.99931,0.0,0.05297]
[1780272013374,60.2,73576.25,0.0,-0.99931,0.0,0.05297]
[1780272015389,60.2,73578.8,0.0,-0.99931,0.0,0.0533]
[1780272017074,60.2,73578.21,0.0,-0.99931,0.0,0.05322]
[1780272017225,60.2,73578.21,0.0,-0.99931,0.0,0.05322]
[1780272017404,60.2,73575.13,0.0,-0.99932,0.0,0.05283]
[1780272018412,60.2,73577.97,0.0,-0.99931,0.0,0.05319]
[1780272020990,60.2,73576.99,0.0,-0.99931,0.0,0.05307]
[1780272021219,60.2,73576.99,0.0,-0.99931,0.0,0.05307]
[1780272022514,60.2,73577.23,0.0,-0.99931,0.0,0.0531]
[1780272022725,60.2,73577.23,0.0,-0.99931,0.0,0.0531]
[1780272022759,60.2,73577.09,0.0,-0.99931,0.0,0.05308]
[1780272024453,60.2,73575.82,0.0,-0.99931,0.0,0.05292]
[1780272028482,60.2,73572.29,0.0,-0.99932,0.0,0.05247]
[1780272029489,60.2,73569.2,0.0,-0.99933,0.0,0.05208]
[1780272030496,60.2,73562.98,0.0,-0.99934,0.0,0.05131]
[1780272031503,60.2,73559.11,0.0,-0.99935,0.0,0.05023]
[1780272032510,60.2,73557.83,0.0,-0.99935,0.0,0.05007]
[1780272034524,60.2,73554.57,0.0,-0.99936,0.0,0.04968]
[1780272035530,60.2,73552.41,0.0,-0.99936,0.0,0.04942]
[1780272036538,60.2,73554.42,0.0,-0.99936,0.0,0.04966]
[1780272037650,60.2,73554.42,0.0,-0.99936,0.0,0.04966]
[1780272037720,60.2,73554.42,0.0,-0.99936,0.0,0.04966]
[1780272040443,60.2,73554.89,0.0,-0.99936,0.0,0.04972]
[1780272039559,60.2,73564.64,0.0,-0.99934,0.0,0.05091]
[1780272040566,60.2,73567.95,0.0,-0.99934,0.0,0.05131]
[1780272043587,60.2,73573.34,0.0,-0.99933,0.0,0.05199]
[1780272044595,60.2,73578.68,0.0,-0.99932,0.0,0.05266]
[1780272047616,60.2,73582.14,0.0,-0.99931,0.0,0.0531]
[1780272049630,60.2,73585.33,0.0,-0.99931,0.0,0.05351]
[1780272050637,60.2,73588.47,0.0,-0.9993,0.0,0.05391]
[1780272052651,60.2,73585.44,0.0,-0.9993,0.0,0.05352]
[1780272055633,60.2,73585.49,0.0,-0.9993,0.0,0.05353]
[1780272055723,60.2,73585.49,0.0,-0.9993,0.0,0.05353]
[1780272056729,60.2,73585.51,0.0,-0.9993,0.0,0.05353]
[1780272056975,60.2,73585.51,0.0,-0.9993,0.0,0.05353]
[1780272056989,60.2,73586.13,0.0,-0.9993,0.0,0.05361]
[1780272062894,60.2,73585.46,0.0,-0.9993,0.0,0.05352]
[1780272062971,60.2,73585.46,0.0,-0.9993,0.0,0.05352]
[1780272063729,60.2,73577.45,0.0,-0.99932,0.0,0.0525]
[1780272064736,60.2,73570.69,0.0,-0.99933,0.0,0.05165]
[1780272066750,60.2,73569.46,0.0,-0.99933,0.0,0.0515]
[1780272067997,60.2,73569.46,0.0,-0.99933,0.0,0.0515]
[1780272068235,60.2,73569.46,0.0,-0.99933,0.0,0.0515]
[1780272068945,60.2,73569.43,0.0,-0.99933,0.0,0.0515]
[1780272068975,60.2,73569.43,0.0,-0.99933,0.0,0.0515]
[1780272069074,60.2,73570.3,0.0,-0.99933,0.0,0.05161]
[1780272069771,60.2,73571.48,0.0,-0.99933,0.0,0.05175]
[1780272071785,60.2,73573.1,0.0,-0.99933,0.0,0.05196]
[1780272075281,60.2,73573.67,0.0,-0.99933,0.0,0.05203]
[1780272075477,60.2,73573.67,0.0,-0.99933,0.0,0.05203]
[1780272075813,60.2,73571.28,0.0,-0.99933,0.0,0.05173]
[1780272076625,60.2,73571.28,0.0,-0.99933,0.0,0.05173]
[1780272076719,60.2,73571.28,0.0,-0.99933,0.0,0.05173]
[1780272076820,60.2,73571.49,0.0,-0.99933,0.0,0.05175]
[1780272078834,60.2,73569.96,0.0,-0.99933,0.0,0.05156]
[1780272079841,60.2,73567.58,0.0,-0.99934,0.0,0.05127]
[1780272081785,60.2,73567.34,0.0,-0.99934,0.0,0.05124]
[1780272081977,60.2,73567.34,0.0,-0.99934,0.0,0.05124]
[1780272082864,60.2,73569.25,0.0,-0.99933,0.0,0.05148]
[1780272083869,60.2,73575.23,0.0,-0.99932,0.0,0.05222]
[1780272086295,60.2,73574.79,0.0,-0.99932,0.0,0.05217]
[1780272086474,60.2,73574.79,0.0,-0.99932,0.0,0.05217]
[1780272086832,60.2,73574.82,0.0,-0.99932,0.0,0.05217]
[1780272087003,60.2,73574.82,0.0,-0.99932,0.0,0.05217]
[1780272087013,60.2,73575.76,0.0,-0.99932,0.0,0.05229]
[1780272087897,60.2,73568.78,0.0,-0.99933,0.0,0.05142]
[1780272088904,60.2,73567.77,0.0,-0.99934,0.0,0.05129]
[1780272089736,60.2,73567.77,0.0,-0.99934,0.0,0.05129]
[1780272089978,60.2,73567.77,0.0,-0.99934,0.0,0.05129]
[1780272091925,60.2,73565.45,0.0,-0.99935,0.0,0.0504]
[1780272093939,60.2,73563.16,0.0,-0.99935,0.0,0.05012]
[1780272095383,60.2,73563.16,0.0,-0.99935,0.0,0.05012]
[1780272095474,60.2,73563.16,0.0,-0.99935,0.0,0.05012]
[1780272096881,60.2,73563.21,0.0,-0.99935,0.0,0.05013]
[1780272096973,60.2,73563.21,0.0,-0.99935,0.0,0.05013]
[1780272096983,60.2,73564.95,0.0,-0.99935,0.0,0.05034]
[1780272101995,60.2,73565.57,0.0,-0.99935,0.0,0.05042]
[1780272102572,60.2,73565.57,0.0,-0.99935,0.0,0.05042]
[1780272102723,60.2,73565.57,0.0,-0.99935,0.0,0.05042]
[1780272108039,60.2,73566.92,0.0,-0.99935,0.0,0.05058]
[1780272109047,60.2,73568.77,0.0,-0.99934,0.0,0.05081]
[1780272112069,60.2,73567.59,0.0,-0.99934,0.0,0.05066]
[1780272113076,60.2,73565.6,0.0,-0.99935,0.0,0.05042]
[1780272116384,60.2,73566.13,0.0,-0.99935,0.0,0.05048]
[1780272116469,60.2,73566.13,0.0,-0.99935,0.0,0.05048]
[1780272116914,60.2,73566.13,0.0,-0.99935,0.0,0.05048]
[1780272116973,60.2,73566.13,0.0,-0.99935,0.0,0.05048]
[1780272119120,60.2,73566.12,0.0,-0.99935,0.0,0.05048]
[1780272120127,60.2,73562.23,0.0,-0.99935,0.0,0.05001]
[1780272121883,60.2,73562.38,0.0,-0.99935,0.0,0.05003]
[1780272121971,60.2,73562.38,0.0,-0.99935,0.0,0.05003]
[1780272122141,60.2,73563.68,0.0,-0.99935,0.0,0.05019]
[1780272123148,60.2,73570.5,0.0,-0.99934,0.0,0.05102]
[1780272124155,60.2,73572.78,0.0,-0.99934,0.0,0.0513]
[1780272124795,60.2,73572.78,0.0,-0.99934,0.0,0.0513]
[1780272124973,60.2,73572.78,0.0,-0.99934,0.0,0.0513]
[1780272125143,60.2,73572.78,0.0,-0.99934,0.0,0.0513]
[1780272125225,60.2,73572.78,0.0,-0.99934,0.0,0.0513]
[1780272125324,60.2,73573.15,0.0,-0.99933,0.0,0.05135]
[1780272126169,60.2,73576.72,0.0,-0.99933,0.0,0.05179]
[1780272130197,60.2,73583.01,0.0,-0.99932,0.0,0.05259]
[1780272131204,60.2,73585.19,0.0,-0.99931,0.0,0.05286]
[1780272132211,60.2,73588.81,0.0,-0.99931,0.0,0.05333]
[1780272134225,60.2,73591.09,0.0,-0.9993,0.0,0.05362]
[1780272135234,60.2,73594.85,0.0,-0.9993,0.0,0.05411]
[1780272136240,60.2,73604.81,0.0,-0.99928,0.0,0.05542]
[1780272137161,60.2,73604.81,0.0,-0.99928,0.0,0.05542]
[1780272137219,60.2,73604.81,0.0,-0.99928,0.0,0.05542]
[1780272137247,60.2,73606.74,0.0,-0.99927,0.0,0.05567]
[1780272138253,60.2,73608.58,0.0,-0.99927,0.0,0.05592]
[1780272143289,60.2,73609.85,0.0,-0.99927,0.0,0.05609]
[1780272144233,60.2,73609.85,0.0,-0.99927,0.0,0.05609]
[1780272144470,60.2,73609.85,0.0,-0.99927,0.0,0.05609]
[1780272146310,60.2,73616.13,0.0,-0.99926,0.0,0.05694]
[1780272147317,60.2,73617.38,0.0,-0.99925,0.0,0.05711]
[1780272149331,60.2,73618.3,0.0,-0.99925,0.0,0.05723]
[1780272150376,60.2,73621.27,0.0,-0.99925,0.0,0.05764]
[1780272151376,60.2,73633.24,0.0,-0.99923,0.0,0.05863]
[1780272152384,60.2,73634.88,0.0,-0.99923,0.0,0.05886]
[1780272153390,60.2,73634.73,0.0,-0.99923,0.0,0.05883]
[1780272154543,60.2,73634.73,0.0,-0.99923,0.0,0.05883]
[1780272155413,60.2,73631.2,0.0,-0.99924,0.0,0.05834]
[1780272156420,60.2,73624.85,0.0,-0.99925,0.0,0.05746]
[1780272157427,60.2,73623.47,0.0,-0.99925,0.0,0.05727]
[1780272159441,60.2,73635.23,0.0,-0.99923,0.0,0.0589]
[1780272160448,60.2,73636.86,0.0,-0.99922,0.0,0.05913]
[1780272162519,60.2,73637.07,0.0,-0.99922,0.0,0.05916]
[1780272162726,60.2,73637.56,0.0,-0.99922,0.0,0.05923]
[1780272163999,60.2,73637.98,0.0,-0.99922,0.0,0.05929]
[1780272164221,60.2,73637.98,0.0,-0.99922,0.0,0.05929]
[1780272164476,60.2,73638.16,0.0,-0.99922,0.0,0.05932]
[1780272169511,60.2,73638.01,0.0,-0.99922,0.0,0.0593]
[1780272170518,60.2,73641.89,0.0,-0.99921,0.0,0.05985]
[1780272173539,60.2,73648.02,0.0,-0.9992,0.0,0.06073]
[1780272175564,60.2,73651.84,0.0,-0.99919,0.0,0.06128]
[1780272176564,60.2,73659.95,0.0,-0.99918,0.0,0.06247]
[1780272177571,60.2,73659.86,0.0,-0.99918,0.0,0.06246]
[1780272178578,60.2,73658.23,0.0,-0.99918,0.0,0.06222]
[1780272180792,60.2,73657.77,0.0,-0.99918,0.0,0.06215]
[1780272180972,60.2,73657.77,0.0,-0.99918,0.0,0.06215]
[1780272181599,60.2,73661.53,0.0,-0.99917,0.0,0.0627]
[1780272182614,60.2,73671.99,0.0,-0.99915,0.0,0.06427]
[1780272183616,60.2,73677.84,0.0,-0.99914,0.0,0.06517]
[1780272184621,60.2,73679.74,0.0,-0.99913,0.0,0.06546]
[1780272185627,60.2,73678.3,0.0,-0.99914,0.0,0.06524]
[1780272187641,60.2,73679.53,0.0,-0.99913,0.0,0.06543]
[1780272190008,60.2,73679.42,0.0,-0.99914,0.0,0.06541]
[1780272190225,60.2,73679.42,0.0,-0.99914,0.0,0.06541]
[1780272190662,60.2,73680.83,0.0,-0.99913,0.0,0.06563]
[1780272191669,60.2,73692.84,0.0,-0.9991,0.0,0.06751]
[1780272193286,60.2,73692.84,0.0,-0.9991,0.0,0.06751]
[1780272193321,60.2,73694.63,0.0,-0.9991,0.0,0.0678]
[1780272193683,60.2,73697.46,0.0,-0.99909,0.0,0.06825]
[1780272194690,60.2,73699.38,0.0,-0.99909,0.0,0.06856]
[1780272195697,60.2,73682.88,0.0,-0.99913,0.0,0.06595]
[1780272196704,60.2,73676.72,0.0,-0.99914,0.0,0.065]
[1780272199726,60.2,73675.99,0.0,-0.99914,0.0,0.06488]
[1780272200734,60.2,73681.96,0.0,-0.99913,0.0,0.0658]
[1780272202330,60.2,73681.96,0.0,-0.99913,0.0,0.0658]
[1780272202471,60.2,73681.96,0.0,-0.99913,0.0,0.0658]
[1780272202538,60.2,73684.02,0.0,-0.99912,0.0,0.06612]
[1780272202747,60.2,73686.09,0.0,-0.99912,0.0,0.06645]
[1780272204577,60.2,73686.09,0.0,-0.99912,0.0,0.06645]
[1780272204720,60.2,73685.72,0.0,-0.99912,0.0,0.06639]
[1780272204761,60.2,73685.76,0.0,-0.99912,0.0,0.0664]
[1780272206775,60.2,73687.15,0.0,-0.99912,0.0,0.06661]
[1780272208789,60.2,73693.23,0.0,-0.9991,0.0,0.06757]
[1780272209943,60.2,73693.23,0.0,-0.9991,0.0,0.06757]
[1780272209973,60.2,73693.23,0.0,-0.9991,0.0,0.06757]
[1780272211810,60.2,73692.21,0.0,-0.99912,0.0,0.06665]
[1780272212967,60.2,73692.21,0.0,-0.99912,0.0,0.06665]
[1780272213219,60.2,73692.21,0.0,-0.99912,0.0,0.06665]
[1780272213490,60.2,73692.21,0.0,-0.99912,0.0,0.06665]
[1780272213531,60.2,73687.54,0.0,-0.99913,0.0,0.06592]
[1780272213719,60.2,73687.54,0.0,-0.99913,0.0,0.06592]
[1780272213824,60.2,73692.37,0.0,-0.99912,0.0,0.06668]
[1780272214831,60.2,73697.19,0.0,-0.99911,0.0,0.06744]
[1780272215838,60.2,73694.77,0.0,-0.99911,0.0,0.06705]
[1780272216794,60.2,73694.77,0.0,-0.99911,0.0,0.06705]
[1780272216978,60.2,73694.77,0.0,-0.99911,0.0,0.06705]
[1780272217496,60.2,73694.77,0.0,-0.99911,0.0,0.06705]
[1780272217590,60.2,73695.87,0.0,-0.99911,0.0,0.06723]
[1780272217727,60.2,73695.87,0.0,-0.99911,0.0,0.06723]
[1780272220873,60.2,73698.85,0.0,-0.9991,0.0,0.0677]
[1780272222739,60.2,73698.43,0.0,-0.9991,0.0,0.06763]
[1780272222972,60.2,73698.43,0.0,-0.9991,0.0,0.06763]
[1780272223894,60.2,73700.9,0.0,-0.9991,0.0,0.06803]
[1780272224919,60.2,73700.9,0.0,-0.9991,0.0,0.06803]
[1780272224969,60.2,73700.9,0.0,-0.9991,0.0,0.06803]
[1780272225020,60.2,73700.86,0.0,-0.9991,0.0,0.06802]
[1780272225908,60.2,73703.53,0.0,-0.99909,0.0,0.06845]
[1780272227948,60.2,73704.6,0.0,-0.99909,0.0,0.06862]
[1780272227972,60.2,73704.6,0.0,-0.99909,0.0,0.06862]
[1780272228102,60.2,73703.28,0.0,-0.99909,0.0,0.06841]
[1780272231950,60.2,73707.39,0.0,-0.99908,0.0,0.06907]
[1780272232957,60.2,73716.04,0.0,-0.99906,0.0,0.07049]
[1780272233964,60.2,73718.45,0.0,-0.99906,0.0,0.07089]
[1780272234971,60.2,73720.05,0.0,-0.99905,0.0,0.07115]
[1780272238444,60.2,73720.59,0.0,-0.99905,0.0,0.07124]
[1780272238469,60.2,73720.59,0.0,-0.99905,0.0,0.07124]
[1780272243032,60.2,73710.48,0.0,-0.99907,0.0,0.06957]
[1780272244039,60.2,73707.53,0.0,-0.99908,0.0,0.06909]
[1780272247060,60.2,73704.18,0.0,-0.99909,0.0,0.06855]
[1780272248066,60.2,73700.93,0.0,-0.9991,0.0,0.06803]
[1780272248755,60.2,73700.93,0.0,-0.9991,0.0,0.06803]
[1780272248836,60.2,73700.93,0.0,-0.9991,0.0,0.06803]
[1780272248886,60.2,73700.93,0.0,-0.9991,0.0,0.06803]
[1780272249074,60.2,73699.35,0.0,-0.9991,0.0,0.06778]
[1780272251088,60.2,73696.46,0.0,-0.99911,0.0,0.06732]
[1780272251707,60.2,73696.46,0.0,-0.99911,0.0,0.06732]
[1780272251720,60.2,73696.46,0.0,-0.99911,0.0,0.06732]
[1780272252099,60.2,73696.55,0.0,-0.99911,0.0,0.06733]
[1780272253106,60.2,73700.09,0.0,-0.9991,0.0,0.0679]
[1780272255120,60.2,73702.25,0.0,-0.99909,0.0,0.06824]
[1780272255990,60.2,73702.25,0.0,-0.99909,0.0,0.06824]
[1780272256224,60.2,73702.25,0.0,-0.99909,0.0,0.06824]
[1780272257136,60.2,73716.73,0.0,-0.99906,0.0,0.0706]
[1780272258143,60.2,73726.85,0.0,-0.99904,0.0,0.07229]
[1780272259171,60.2,73725.77,0.0,-0.99904,0.0,0.07211]
[1780272260173,60.2,73740.08,0.0,-0.999,0.0,0.07456]
[1780272261180,60.2,73743.73,0.0,-0.99899,0.0,0.07519]
[1780272262187,60.2,73745.78,0.0,-0.99899,0.0,0.07555]
[1780272263298,60.2,73750.41,0.0,-0.99898,0.0,0.07637]
[1780272265208,60.2,73756.89,0.0,-0.99896,0.0,0.07752]
[1780272268229,60.2,73764.96,0.0,-0.99894,0.0,0.07899]
[1780272269236,60.2,73766.18,0.0,-0.99893,0.0,0.07921]
[1780272271640,60.2,73768.65,0.0,-0.99894,0.0,0.07879]
[1780272272282,60.2,73764.85,0.0,-0.99895,0.0,0.0781]
[1780272273271,60.2,73768.26,0.0,-0.99894,0.0,0.07872]
[1780272274278,60.2,73771.51,0.0,-0.99893,0.0,0.07931]
[1780272277760,60.2,73770.65,0.0,-0.99893,0.0,0.07915]
[1780272277974,60.2,73770.65,0.0,-0.99893,0.0,0.07915]
[1780272279417,60.2,73770.53,0.0,-0.99893,0.0,0.07913]
[1780272279470,60.2,73770.53,0.0,-0.99893,0.0,0.07913]
[1780272279518,60.2,73770.78,0.0,-0.99893,0.0,0.07918]
[1780272281327,60.2,73772.06,0.0,-0.99893,0.0,0.07941]
[1780272283341,60.2,73774.18,0.0,-0.99892,0.0,0.0798]
[1780272285575,60.2,73774.36,0.0,-0.99892,0.0,0.07984]
[1780272285720,60.2,73773.86,0.0,-0.99893,0.0,0.07974]
[1780272288376,60.2,73772.22,0.0,-0.99893,0.0,0.07944]
[1780272290042,60.2,73772.29,0.0,-0.99893,0.0,0.07945]
[1780272290221,60.2,73772.29,0.0,-0.99893,0.0,0.07945]
[1780272290697,60.2,73772.29,0.0,-0.99893,0.0,0.07945]
[1780272290719,60.2,73772.29,0.0,-0.99893,0.0,0.07945]
[1780272290390,60.2,73770.2,0.0,-0.99894,0.0,0.07907]
[1780272291397,60.2,73767.94,0.0,-0.99894,0.0,0.07866]
[1780272295425,60.2,73764.33,0.0,-0.99895,0.0,0.078]
[1780272296432,60.2,73765.94,0.0,-0.99895,0.0,0.0783]
[1780272297269,60.2,73765.94,0.0,-0.99895,0.0,0.0783]
[1780272297470,60.2,73765.94,0.0,-0.99895,0.0,0.0783]
[1780272297492,60.2,73769.77,0.0,-0.99894,0.0,0.07899]
[1780272299454,60.2,73763.62,0.0,-0.99895,0.0,0.07788]
[1780272299829,60.2,73763.62,0.0,-0.99895,0.0,0.07788]
[1780272300461,60.2,73768.3,0.0,-0.99894,0.0,0.07872]
[1780272301469,60.2,73770.46,0.0,-0.99893,0.0,0.07912]
[1780272302990,60.2,73771.11,0.0,-0.99893,0.0,0.07924]
[1780272303130,60.2,73771.11,0.0,-0.99893,0.0,0.07924]
[1780272303482,60.2,73771.05,0.0,-0.99893,0.0,0.07923]
[1780272304491,60.2,73776.75,0.0,-0.99892,0.0,0.08028]
[1780272305070,60.2,73776.75,0.0,-0.99892,0.0,0.08028]
[1780272305512,60.2,73765.42,0.0,-0.99895,0.0,0.0782]
[1780272306517,60.2,73768.15,0.0,-0.99894,0.0,0.0787]
[1780272306936,60.2,73768.15,0.0,-0.99894,0.0,0.0787]
[1780272307523,60.2,73772.36,0.0,-0.99893,0.0,0.07947]
[1780272308674,60.2,73772.36,0.0,-0.99893,0.0,0.07947]
[1780272308701,60.2,73774.37,0.0,-0.99892,0.0,0.07984]
[1780272309042,60.2,73774.37,0.0,-0.99892,0.0,0.07984]
[1780272309744,60.2,73774.37,0.0,-0.99892,0.0,0.07984]
[1780272309538,60.2,73778.73,0.0,-0.99891,0.0,0.08065]
[1780272309984,60.2,73778.73,0.0,-0.99891,0.0,0.08065]
[1780272310545,60.2,73780.68,0.0,-0.99891,0.0,0.08101]
[1780272313634,60.2,73780.23,0.0,-0.99891,0.0,0.08093]
[1780272313713,60.2,73771.69,0.0,-0.99893,0.0,0.07934]
[1780272314573,60.2,73754.03,0.0,-0.99898,0.0,0.07616]
[1780272315580,60.2,73752.46,0.0,-0.99898,0.0,0.07588]
[1780272317337,60.2,73752.55,0.0,-0.99898,0.0,0.0759]
[1780272317594,60.2,73752.84,0.0,-0.99898,0.0,0.07595]
[1780272317973,60.2,73752.84,0.0,-0.99898,0.0,0.07595]
[1780272323737,60.2,73747.74,0.0,-0.99899,0.0,0.07506]
[1780272324403,60.2,73747.74,0.0,-0.99899,0.0,0.07506]
[1780272324676,60.2,73708.1,0.0,-0.99909,0.0,0.06841]
[1780272325683,60.2,73701.33,0.0,-0.99911,0.0,0.06733]
[1780272326360,60.2,73701.33,0.0,-0.99911,0.0,0.06733]
[1780272327683,60.2,73702.64,0.0,-0.9991,0.0,0.06754]
[1780272327723,60.2,73703.42,0.0,-0.9991,0.0,0.06766]
[1780272329725,60.2,73703.52,0.0,-0.9991,0.0,0.06768]
[1780272329948,60.2,73703.52,0.0,-0.9991,0.0,0.06768]
[1780272330744,60.2,73701.96,0.0,-0.9991,0.0,0.06743]
[1780272331776,60.2,73702.21,0.0,-0.99911,0.0,0.0667]
[1780272333727,60.2,73702.95,0.0,-0.99911,0.0,0.06682]
[1780272333813,60.2,73704.2,0.0,-0.99911,0.0,0.06702]
[1780272334806,60.2,73724.3,0.0,-0.99906,0.0,0.07026]
[1780272336101,60.2,73724.3,0.0,-0.99906,0.0,0.07026]
[1780272336126,60.2,73726.56,0.0,-0.99906,0.0,0.07063]
[1780272336905,60.2,73714.79,0.0,-0.99908,0.0,0.06871]
[1780272337894,60.2,73713.76,0.0,-0.99909,0.0,0.06854]
[1780272339785,60.2,73713.76,0.0,-0.99909,0.0,0.06854]
[1780272339871,60.2,73717.5,0.0,-0.99908,0.0,0.06915]
[1780272340913,60.2,73721.64,0.0,-0.99907,0.0,0.06982]
[1780272341919,60.2,73729.59,0.0,-0.99905,0.0,0.07114]
[1780272342926,60.2,73729.64,0.0,-0.99905,0.0,0.07115]
[1780272344941,60.2,73720.37,0.0,-0.99907,0.0,0.06962]
[1780272345948,60.2,73718.59,0.0,-0.99908,0.0,0.06932]
[1780272347962,60.2,73716.8,0.0,-0.99908,0.0,0.06903]
[1780272353000,60.2,73723.27,0.0,-0.99906,0.0,0.07009]
[1780272354006,60.2,73734.32,0.0,-0.99904,0.0,0.07193]
[1780272355013,60.2,73738.22,0.0,-0.99903,0.0,0.07259]
[1780272356021,60.2,73731.05,0.0,-0.99905,0.0,0.07138]
[1780272357027,60.2,73730.02,0.0,-0.99905,0.0,0.07121]
[1780272362064,60.2,73730.54,0.0,-0.99905,0.0,0.0713]
[1780272363072,60.2,73735.83,0.0,-0.99903,0.0,0.07218]
[1780272364078,60.2,73740.06,0.0,-0.99902,0.0,0.0729]
[1780272365085,60.2,73748.47,0.0,-0.999,0.0,0.07435]
[1780272366092,60.2,73754.91,0.0,-0.99899,0.0,0.07547]
[1780272367099,60.2,73755.59,0.0,-0.99899,0.0,0.07559]
[1780272369117,60.2,73758.27,0.0,-0.99898,0.0,0.07606]
[1780272369975,60.2,73758.27,0.0,-0.99898,0.0,0.07606]
[1780272370124,60.2,73764.39,0.0,-0.99896,0.0,0.07715]
[1780272371131,60.2,73766.64,0.0,-0.99896,0.0,0.07756]
[1780272371974,60.2,73766.64,0.0,-0.99896,0.0,0.07756]
[1780272375162,60.2,73768.25,0.0,-0.99895,0.0,0.07785]
[1780272376169,60.2,73773.44,0.0,-0.99894,0.0,0.07879]
[1780272377177,60.2,73774.89,0.0,-0.99893,0.0,0.07906]
[1780272378183,60.2,73773.66,0.0,-0.99894,0.0,0.07883]
[1780272382211,60.2,73775.57,0.0,-0.99893,0.0,0.07918]
[1780272384225,60.2,73771.64,0.0,-0.99894,0.0,0.07846]
[1780272385232,60.2,73770.23,0.0,-0.99895,0.0,0.07821]
[1780272387246,60.2,73766.06,0.0,-0.99896,0.0,0.07745]
[1780272388496,60.2,73766.06,0.0,-0.99896,0.0,0.07745]
[1780272388561,60.2,73764.04,0.0,-0.99896,0.0,0.07709]
[1780272389266,60.2,73760.27,0.0,-0.99897,0.0,0.07642]
[1780272391280,60.2,73760.27,0.0,-0.99898,0.0,0.07557]
[1780272396321,60.2,73759.33,0.0,-0.99899,0.0,0.07541]
[1780272397328,60.2,73755.06,0.0,-0.999,0.0,0.07466]
[1780272398335,60.2,73746.18,0.0,-0.99902,0.0,0.07313]
[1780272399345,60.2,73733.57,0.0,-0.99905,0.0,0.071]
[1780272400352,60.2,73726.56,0.0,-0.99907,0.0,0.06984]
[1780272401359,60.2,73725.4,0.0,-0.99907,0.0,0.06965]
[1780272401982,60.2,73725.4,0.0,-0.99907,0.0,0.06965]
[1780272402366,60.2,73725.14,0.0,-0.99907,0.0,0.06961]
[1780272403373,60.2,73721.82,0.0,-0.99908,0.0,0.06906]
[1780272404380,60.2,73713.77,0.0,-0.9991,0.0,0.06777]
[1780272405387,60.2,73711.68,0.0,-0.9991,0.0,0.06743]
[1780272405984,60.2,73711.68,0.0,-0.9991,0.0,0.06743]
[1780272406394,60.2,73706.82,0.0,-0.99911,0.0,0.06667]
[1780272408408,60.2,73705.6,0.0,-0.99912,0.0,0.06647]
[1780272410422,60.2,73703.95,0.0,-0.99912,0.0,0.06621]
[1780272415457,60.2,73703.24,0.0,-0.99912,0.0,0.0661]
[1780272420491,60.2,73702.94,0.0,-0.99912,0.0,0.06606]
[1780272421978,60.2,73702.94,0.0,-0.99912,0.0,0.06606]
[1780272421499,60.2,73696.94,0.0,-0.99914,0.0,0.06513]
[1780272422506,60.2,73686.75,0.0,-0.99916,0.0,0.06357]
[1780272423513,60.2,73684.16,0.0,-0.99916,0.0,0.06318]
[1780272424520,60.2,73675.62,0.0,-0.99918,0.0,0.06191]
[1780272425980,60.2,73675.62,0.0,-0.99918,0.0,0.06191]
[1780272425981,60.2,73670.25,0.0,-0.99919,0.0,0.06112]
[1780272427541,60.2,73679.44,0.0,-0.99917,0.0,0.06248]
[1780272428548,60.2,73671.94,0.0,-0.99919,0.0,0.06137]
[1780272429556,60.2,73671.57,0.0,-0.99919,0.0,0.06132]
[1780272430563,60.2,73669.42,0.0,-0.99919,0.0,0.061]
[1780272431570,60.2,73670.74,0.0,-0.99919,0.0,0.0612]
[1780272436605,60.2,73669.76,0.0,-0.99919,0.0,0.06105]
[1780272437612,60.2,73671.21,0.0,-0.99919,0.0,0.06126]
[1780272442647,60.2,73671.32,0.0,-0.99919,0.0,0.06128]
[1780272443578,60.2,73671.32,0.0,-0.99919,0.0,0.06128]
[1780272443721,60.2,73671.32,0.0,-0.99919,0.0,0.06128]
[1780272443941,60.2,73671.32,0.0,-0.99919,0.0,0.06128]
[1780272445669,60.2,73668.79,0.0,-0.9992,0.0,0.06091]
[1780272448230,60.2,73668.79,0.0,-0.9992,0.0,0.06091]
[1780272448469,60.2,73668.79,0.0,-0.9992,0.0,0.06091]
[1780272451711,60.2,73658.39,0.0,-0.99923,0.0,0.05873]
[1780272452718,60.2,73654.37,0.0,-0.99923,0.0,0.05816]
[1780272454732,60.2,73652.92,0.0,-0.99924,0.0,0.05796]
[1780272455927,60.2,73652.92,0.0,-0.99924,0.0,0.05796]
[1780272455978,60.2,73652.92,0.0,-0.99924,0.0,0.05796]
[1780272456746,60.2,73653.53,0.0,-0.99924,0.0,0.05805]
[1780272458110,60.2,73653.83,0.0,-0.99924,0.0,0.05809]
[1780272458224,60.2,73653.83,0.0,-0.99924,0.0,0.05809]
[1780272463795,60.2,73655.42,0.0,-0.99923,0.0,0.05831]
[1780272464447,60.2,73655.42,0.0,-0.99923,0.0,0.05831]
[1780272464474,60.2,73655.42,0.0,-0.99923,0.0,0.05831]
[1780272464548,60.2,73655.42,0.0,-0.99923,0.0,0.05831]
[1780272465377,60.2,73655.42,0.0,-0.99923,0.0,0.05831]
[1780272465472,60.2,73655.42,0.0,-0.99923,0.0,0.05831]
[1780272465809,60.2,73653.43,0.0,-0.99924,0.0,0.05803]
[1780272468829,60.2,73651.35,0.0,-0.99924,0.0,0.05774]
[1780272470997,60.2,73651.77,0.0,-0.99924,0.0,0.0578]
[1780272470844,60.2,73650.47,0.0,-0.99924,0.0,0.05762]
[1780272471221,60.2,73650.47,0.0,-0.99924,0.0,0.05762]
[1780272471850,60.2,73649.98,0.0,-0.99924,0.0,0.05755]
[1780272472317,60.2,73649.98,0.0,-0.99924,0.0,0.05755]
[1780272472471,60.2,73649.98,0.0,-0.99924,0.0,0.05755]
[1780272472858,60.2,73647.72,0.0,-0.99925,0.0,0.05724]
[1780272473865,60.2,73645.06,0.0,-0.99925,0.0,0.05688]
[1780272475879,60.2,73649.38,0.0,-0.99924,0.0,0.05747]
[1780272476709,60.2,73649.38,0.0,-0.99924,0.0,0.05747]
[1780272476723,60.2,73649.38,0.0,-0.99924,0.0,0.05747]
[1780272476886,60.2,73649.59,0.0,-0.99924,0.0,0.0575]
[1780272477105,60.2,73649.59,0.0,-0.99924,0.0,0.0575]
[1780272477223,60.2,73649.59,0.0,-0.99924,0.0,0.0575]
[1780272477893,60.2,73650.99,0.0,-0.99924,0.0,0.05769]
[1780272478900,60.2,73655.05,0.0,-0.99923,0.0,0.05826]
[1780272479663,60.2,73655.05,0.0,-0.99923,0.0,0.05826]
[1780272479722,60.2,73655.05,0.0,-0.99923,0.0,0.05826]
[1780272479907,60.2,73659.07,0.0,-0.99922,0.0,0.05882]
[1780272480914,60.2,73660.87,0.0,-0.99922,0.0,0.05908]
[1780272481921,60.2,73668.64,0.0,-0.99921,0.0,0.06018]
[1780272482928,60.2,73665.06,0.0,-0.99921,0.0,0.05967]
[1780272483156,60.2,73665.06,0.0,-0.99921,0.0,0.05967]
[1780272483223,60.2,73665.06,0.0,-0.99921,0.0,0.05967]
[1780272488970,60.2,73661.94,0.0,-0.99922,0.0,0.05923]
[1780272489712,60.2,73661.94,0.0,-0.99922,0.0,0.05923]
[1780272489726,60.2,73661.94,0.0,-0.99922,0.0,0.05923]
[1780272489977,60.2,73661.22,0.0,-0.99922,0.0,0.05913]
[1780272491013,60.2,73661.22,0.0,-0.99922,0.0,0.05913]
[1780272491221,60.2,73661.12,0.0,-0.99922,0.0,0.05911]
[1780272495012,60.2,73659.73,0.0,-0.99922,0.0,0.05892]
[1780272497029,60.2,73661.05,0.0,-0.99922,0.0,0.0591]
[1780272497712,60.2,73661.05,0.0,-0.99922,0.0,0.0591]
[1780272497721,60.2,73661.05,0.0,-0.99922,0.0,0.0591]
[1780272498036,60.2,73661.17,0.0,-0.99922,0.0,0.05912]
[1780272498460,60.2,73661.17,0.0,-0.99922,0.0,0.05912]
[1780272498472,60.2,73661.17,0.0,-0.99922,0.0,0.05912]
[1780272504078,60.2,73661.41,0.0,-0.99922,0.0,0.05915]
[1780272510692,60.2,73661.49,0.0,-0.99922,0.0,0.05916]
[1780272510733,60.2,73661.49,0.0,-0.99922,0.0,0.05916]
[1780272510849,60.2,73661.5,0.0,-0.99922,0.0,0.05917]
[1780272511462,60.2,73661.5,0.0,-0.99922,0.0,0.05917]
[1780272511471,60.2,73661.5,0.0,-0.99922,0.0,0.05917]
[1780272514149,60.2,73661.42,0.0,-0.99923,0.0,0.05846]
[1780272520191,60.2,73661.0,0.0,-0.99923,0.0,0.0584]
[1780272524648,60.2,73661.51,0.0,-0.99923,0.0,0.05848]
[1780272524720,60.2,73661.51,0.0,-0.99923,0.0,0.05848]
[1780272524728,60.2,73659.48,0.0,-0.99923,0.0,0.05819]
[1780272525226,60.2,73645.73,0.0,-0.99926,0.0,0.0563]
[1780272526512,60.2,73645.73,0.0,-0.99926,0.0,0.0563]
[1780272526723,60.2,73645.73,0.0,-0.99926,0.0,0.0563]
[1780272526779,60.2,73644.24,0.0,-0.99926,0.0,0.0561]
[1780272527240,60.2,73642.01,0.0,-0.99927,0.0,0.0558]
[1780272529315,60.2,73641.03,0.0,-0.99927,0.0,0.05567]
[1780272529472,60.2,73641.03,0.0,-0.99927,0.0,0.05567]
[1780272529606,60.2,73638.96,0.0,-0.99927,0.0,0.05539]
[1780272531268,60.2,73637.67,0.0,-0.99928,0.0,0.05522]
[1780272532275,60.2,73634.2,0.0,-0.99928,0.0,0.05476]
[1780272533282,60.2,73633.13,0.0,-0.99928,0.0,0.05461]
[1780272534958,60.2,73633.13,0.0,-0.99928,0.0,0.05461]
[1780272534973,60.2,73633.13,0.0,-0.99928,0.0,0.05461]
[1780272535074,60.2,73632.95,0.0,-0.99928,0.0,0.05459]
[1780272537202,60.2,73632.69,0.0,-0.99928,0.0,0.05456]
[1780272537222,60.2,73632.69,0.0,-0.99928,0.0,0.05456]
[1780272540331,60.2,73633.83,0.0,-0.99928,0.0,0.05471]
[1780272541374,60.2,73633.83,0.0,-0.99928,0.0,0.05471]
[1780272541471,60.2,73633.83,0.0,-0.99928,0.0,0.05471]
[1780272541520,60.2,73635.17,0.0,-0.99928,0.0,0.05488]
[1780272543048,60.2,73635.17,0.0,-0.99928,0.0,0.05488]
[1780272543222,60.2,73634.75,0.0,-0.99928,0.0,0.05483]
[1780272543352,60.2,73636.93,0.0,-0.99928,0.0,0.05512]
[1780272546373,60.2,73649.99,0.0,-0.99925,0.0,0.05688]
[1780272548029,60.2,73649.99,0.0,-0.99925,0.0,0.05688]
[1780272548077,60.2,73651.04,0.0,-0.99925,0.0,0.05702]
[1780272548222,60.2,73651.04,0.0,-0.99925,0.0,0.05702]
[1780272548387,60.2,73650.94,0.0,-0.99925,0.0,0.05701]
[1780272549850,60.2,73650.94,0.0,-0.99925,0.0,0.05701]
[1780272549973,60.2,73650.94,0.0,-0.99925,0.0,0.05701]
[1780272555436,60.2,73651.72,0.0,-0.99925,0.0,0.05712]
[1780272558456,60.2,73652.76,0.0,-0.99925,0.0,0.05726]
[1780272559464,60.2,73658.64,0.0,-0.99923,0.0,0.05807]
[1780272560471,60.2,73661.26,0.0,-0.99923,0.0,0.05844]
[1780272561756,60.2,73661.26,0.0,-0.99923,0.0,0.05844]
[1780272561973,60.2,73661.26,0.0,-0.99923,0.0,0.05844]
[1780272562053,60.2,73659.48,0.0,-0.99923,0.0,0.05819]
[1780272563492,60.2,73661.17,0.0,-0.99923,0.0,0.05843]
[1780272564976,60.2,73661.17,0.0,-0.99923,0.0,0.05843]
[1780272565226,60.2,73661.7,0.0,-0.99923,0.0,0.0585]
[1780272566513,60.2,73662.62,0.0,-0.99923,0.0,0.05863]
[1780272570080,60.2,73662.35,0.0,-0.99923,0.0,0.05859]
[1780272570224,60.2,73661.86,0.0,-0.99923,0.0,0.05853]
[1780272570321,60.2,73661.86,0.0,-0.99923,0.0,0.05853]
[1780272571537,60.2,73661.86,0.0,-0.99923,0.0,0.05853]
[1780272571722,60.2,73661.86,0.0,-0.99923,0.0,0.05853]
[1780272571772,60.2,73662.4,0.0,-0.99924,0.0,0.05791]
[1780272576583,60.2,73663.55,0.0,-0.99923,0.0,0.05807]
[1780272577591,60.2,73662.58,0.0,-0.99924,0.0,0.05794]
[1780272578258,60.2,73662.58,0.0,-0.99924,0.0,0.05794]
[1780272578470,60.2,73662.58,0.0,-0.99924,0.0,0.05794]
[1780272578597,60.2,73662.67,0.0,-0.99924,0.0,0.05795]
[1780272580393,60.2,73662.67,0.0,-0.99924,0.0,0.05795]
[1780272580470,60.2,73662.67,0.0,-0.99924,0.0,0.05795]
[1780272583633,60.2,73665.43,0.0,-0.99923,0.0,0.05834]
[1780272584933,60.2,73665.43,0.0,-0.99923,0.0,0.05834]
[1780272584973,60.2,73665.43,0.0,-0.99923,0.0,0.05834]
[1780272585104,60.2,73666.72,0.0,-0.99923,0.0,0.05852]
[1780272586713,60.2,73666.61,0.0,-0.99923,0.0,0.0585]
[1780272586721,60.2,73666.61,0.0,-0.99923,0.0,0.0585]
[1780272592922,60.2,73667.07,0.0,-0.99923,0.0,0.05857]
[1780272592975,60.2,73667.07,0.0,-0.99923,0.0,0.05857]
[1780272593019,60.2,73667.63,0.0,-0.99923,0.0,0.05865]
[1780272595718,60.2,73658.2,0.0,-0.99924,0.0,0.05733]
[1780272596293,60.2,73658.2,0.0,-0.99924,0.0,0.05733]
[1780272596471,60.2,73658.2,0.0,-0.99924,0.0,0.05733]
[1780272596725,60.2,73656.25,0.0,-0.99925,0.0,0.05706]
[1780272598250,60.2,73656.43,0.0,-0.99925,0.0,0.05709]
[1780272598471,60.2,73656.43,0.0,-0.99925,0.0,0.05709]
[1780272599942,60.2,73656.43,0.0,-0.99925,0.0,0.05709]
[1780272600753,60.2,73654.56,0.0,-0.99925,0.0,0.05683]
[1780272601761,60.2,73653.49,0.0,-0.99925,0.0,0.05669]
[1780272602767,60.2,73654.72,0.0,-0.99925,0.0,0.05685]
[1780272605788,60.2,73639.8,0.0,-0.99928,0.0,0.05484]
[1780272606795,60.2,73633.48,0.0,-0.99929,0.0,0.05401]
[1780272607802,60.2,73642.45,0.0,-0.99927,0.0,0.0552]
[1780272608809,60.2,73650.97,0.0,-0.99926,0.0,0.05634]
[1780272610175,60.2,73650.97,0.0,-0.99926,0.0,0.05634]
[1780272609816,60.2,73651.1,0.0,-0.99926,0.0,0.05636]
[1780272610222,60.2,73651.1,0.0,-0.99926,0.0,0.05636]
[1780272610823,60.2,73651.3,0.0,-0.99926,0.0,0.05639]
[1780272612803,60.2,73651.3,0.0,-0.99926,0.0,0.05639]
[1780272612974,60.2,73651.3,0.0,-0.99926,0.0,0.05639]
[1780272614861,60.2,73657.67,0.0,-0.99925,0.0,0.05726]
[1780272615863,60.2,73664.77,0.0,-0.99923,0.0,0.05825]
[1780272616870,60.2,73666.08,0.0,-0.99923,0.0,0.05843]
[1780272617461,60.2,73666.08,0.0,-0.99923,0.0,0.05843]
[1780272617471,60.2,73666.08,0.0,-0.99923,0.0,0.05843]
[1780272617691,60.2,73666.08,0.0,-0.99923,0.0,0.05843]
[1780272620898,60.2,73668.79,0.0,-0.99922,0.0,0.05881]
[1780272621791,60.2,73668.79,0.0,-0.99922,0.0,0.05881]
[1780272621974,60.2,73668.79,0.0,-0.99922,0.0,0.05881]
[1780272621999,60.2,73671.54,0.0,-0.99922,0.0,0.0592]
[1780272623919,60.2,73682.12,0.0,-0.9992,0.0,0.06072]
[1780272624926,60.2,73694.4,0.0,-0.99917,0.0,0.06253]
[1780272626940,60.2,73693.64,0.0,-0.99917,0.0,0.06241]
[1780272630179,60.2,73693.24,0.0,-0.99917,0.0,0.06235]
[1780272630221,60.2,73693.37,0.0,-0.99917,0.0,0.06237]
[1780272632983,60.2,73690.98,0.0,-0.99919,0.0,0.0613]
[1780272633991,60.2,73684.55,0.0,-0.9992,0.0,0.06036]
[1780272635093,60.2,73684.55,0.0,-0.9992,0.0,0.06036]
[1780272635194,60.2,73683.38,0.0,-0.9992,0.0,0.06019]
[1780272635220,60.2,73683.38,0.0,-0.9992,0.0,0.06019]
[1780272636010,60.2,73684.02,0.0,-0.9992,0.0,0.06028]
[1780272638586,60.2,73683.73,0.0,-0.9992,0.0,0.06024]
[1780272638724,60.2,73683.73,0.0,-0.9992,0.0,0.06024]
[1780272644061,60.2,73684.16,0.0,-0.9992,0.0,0.0603]
[1780272646075,60.2,73685.52,0.0,-0.9992,0.0,0.0605]
[1780272647082,60.2,73686.2,0.0,-0.9992,0.0,0.0606]
[1780272649799,60.2,73686.06,0.0,-0.9992,0.0,0.06058]
[1780272649971,60.2,73686.06,0.0,-0.9992,0.0,0.06058]
[1780272653064,60.2,73685.71,0.0,-0.9992,0.0,0.06053]
[1780272653219,60.2,73685.71,0.0,-0.9992,0.0,0.06053]
[1780272653124,60.2,73685.68,0.0,-0.9992,0.0,0.06052]
[1780272654131,60.2,73685.99,0.0,-0.9992,0.0,0.06057]
[1780272656243,60.2,73686.12,0.0,-0.9992,0.0,0.06059]
[1780272656472,60.2,73686.12,0.0,-0.9992,0.0,0.06059]
[1780272658159,60.2,73688.5,0.0,-0.99919,0.0,0.06093]
[1780272660173,60.2,73689.67,0.0,-0.99919,0.0,0.06111]
[1780272663194,60.2,73688.81,0.0,-0.99919,0.0,0.06098]
[1780272668229,60.2,73687.73,0.0,-0.99919,0.0,0.06082]
[1780272670858,60.2,73688.07,0.0,-0.99919,0.0,0.06087]
[1780272670975,60.2,73688.07,0.0,-0.99919,0.0,0.06087]
[1780272671472,60.2,73688.1,0.0,-0.99919,0.0,0.06088]
[1780272671506,60.2,73687.62,0.0,-0.99919,0.0,0.06081]
[1780272675720,60.2,73688.11,0.0,-0.99919,0.0,0.06088]
[1780272675978,60.2,73688.11,0.0,-0.99919,0.0,0.06088]
[1780272676656,60.2,73685.17,0.0,-0.9992,0.0,0.06045]
[1780272677292,60.2,73679.19,0.0,-0.99921,0.0,0.05959]
[1780272678299,60.2,73677.31,0.0,-0.99921,0.0,0.05932]
[1780272680639,60.2,73677.01,0.0,-0.99922,0.0,0.05928]
[1780272680720,60.2,73677.01,0.0,-0.99922,0.0,0.05928]
[1780272682327,60.2,73672.79,0.0,-0.99922,0.0,0.05868]
[1780272684196,60.2,73672.79,0.0,-0.99922,0.0,0.05868]
[1780272684219,60.2,73672.79,0.0,-0.99922,0.0,0.05868]
[1780272683334,60.2,73671.59,0.0,-0.99923,0.0,0.05851]
[1780272685373,60.2,73671.16,0.0,-0.99923,0.0,0.05845]
[1780272685472,60.2,73671.16,0.0,-0.99923,0.0,0.05845]
[1780272685475,60.2,73671.28,0.0,-0.99923,0.0,0.05847]
[1780272686355,60.2,73669.15,0.0,-0.99923,0.0,0.05817]
[1780272687362,60.2,73667.26,0.0,-0.99924,0.0,0.05791]
[1780272689408,60.2,73667.11,0.0,-0.99924,0.0,0.05789]
[1780272689472,60.2,73667.11,0.0,-0.99924,0.0,0.05789]
[1780272691390,60.2,73668.13,0.0,-0.99924,0.0,0.05734]
[1780272692397,60.2,73669.7,0.0,-0.99924,0.0,0.05756]
[1780272698439,60.2,73669.05,0.0,-0.99924,0.0,0.05747]
[1780272703474,60.2,73668.11,0.0,-0.99924,0.0,0.05734]
[1780272710989,60.2,73668.32,0.0,-0.99924,0.0,0.05737]
[1780272715558,60.2,73670.25,0.0,-0.99924,0.0,0.05764]
[1780272716565,60.2,73671.88,0.0,-0.99923,0.0,0.05786]
[1780272717572,60.2,73674.1,0.0,-0.99923,0.0,0.05817]
[1780272718571,60.2,73674.1,0.0,-0.99923,0.0,0.05817]
[1780272718723,60.2,73674.1,0.0,-0.99923,0.0,0.05817]
[1780272720802,60.2,73674.6,0.0,-0.99923,0.0,0.05824]
[1780272720976,60.2,73674.6,0.0,-0.99923,0.0,0.05824]
[1780272721060,60.2,73674.6,0.0,-0.99923,0.0,0.05824]
[1780272722607,60.2,73675.84,0.0,-0.99923,0.0,0.05842]
[1780272723613,60.2,73678.92,0.0,-0.99922,0.0,0.05885]
[1780272725369,60.2,73678.74,0.0,-0.99922,0.0,0.05883]
[1780272725471,60.2,73678.74,0.0,-0.99922,0.0,0.05883]
[1780272727642,60.2,73665.25,0.0,-0.99925,0.0,0.05695]
[1780272729521,60.2,73665.92,0.0,-0.99925,0.0,0.05704]
[1780272729723,60.2,73665.92,0.0,-0.99925,0.0,0.05704]
[1780272729798,60.2,73665.03,0.0,-0.99925,0.0,0.05692]
[1780272732233,60.2,73665.01,0.0,-0.99925,0.0,0.05691]
[1780272732286,60.2,73665.01,0.0,-0.99925,0.0,0.05691]
[1780272732471,60.2,73665.01,0.0,-0.99925,0.0,0.05691]
[1780272735698,60.2,73663.67,0.0,-0.99925,0.0,0.05673]
[1780272738720,60.2,73661.81,0.0,-0.99925,0.0,0.05648]
[1780272739490,60.2,73661.81,0.0,-0.99925,0.0,0.05648]
[1780272739720,60.2,73661.81,0.0,-0.99925,0.0,0.05648]
[1780272740735,60.2,73658.28,0.0,-0.99926,0.0,0.056]
[1780272741742,60.2,73644.92,0.0,-0.99929,0.0,0.05422]
[1780272743798,60.2,73644.66,0.0,-0.99929,0.0,0.05418]
[1780272743971,60.2,73644.66,0.0,-0.99929,0.0,0.05418]
[1780272744072,60.2,73644.31,0.0,-0.99929,0.0,0.05414]
[1780272745770,60.2,73643.13,0.0,-0.99929,0.0,0.05398]
[1780272747784,60.2,73640.77,0.0,-0.99929,0.0,0.05367]
[1780272749561,60.2,73640.49,0.0,-0.9993,0.0,0.05364]
[1780272749722,60.2,73640.49,0.0,-0.9993,0.0,0.05364]
[1780272750155,60.2,73640.39,0.0,-0.9993,0.0,0.05362]
[1780272750805,60.2,73638.03,0.0,-0.9993,0.0,0.05332]
[1780272751812,60.2,73635.07,0.0,-0.99931,0.0,0.0523]
[1780272753403,60.2,73635.13,0.0,-0.99931,0.0,0.05231]
[1780272753469,60.2,73635.13,0.0,-0.99931,0.0,0.05231]
[1780272757865,60.2,73624.13,0.0,-0.99933,0.0,0.05092]
[1780272758872,60.2,73618.13,0.0,-0.99934,0.0,0.05018]
[1780272759879,60.2,73620.62,0.0,-0.99934,0.0,0.05049]
[1780272760886,60.2,73621.83,0.0,-0.99934,0.0,0.05064]
[1780272761893,60.2,73627.05,0.0,-0.99933,0.0,0.05129]
[1780272763890,60.2,73628.02,0.0,-0.99933,0.0,0.05141]
[1780272763971,60.2,73628.02,0.0,-0.99933,0.0,0.05141]
[1780272764066,60.2,73623.49,0.0,-0.99933,0.0,0.05084]
[1780272764914,60.2,73620.0,0.0,-0.99934,0.0,0.05041]
[1780272766928,60.2,73618.35,0.0,-0.99934,0.0,0.05021]
[1780272767926,60.2,73618.35,0.0,-0.99934,0.0,0.05021]
[1780272767973,60.2,73618.35,0.0,-0.99934,0.0,0.05021]
[1780272767977,60.2,73619.03,0.0,-0.99934,0.0,0.05029]
[1780272770956,60.2,73620.24,0.0,-0.99934,0.0,0.05044]
[1780272771964,60.2,73623.89,0.0,-0.99933,0.0,0.05089]
[1780272772971,60.2,73625.17,0.0,-0.99933,0.0,0.05105]
[1780272773380,60.2,73625.17,0.0,-0.99933,0.0,0.05105]
[1780272773470,60.2,73625.17,0.0,-0.99933,0.0,0.05105]
[1780272780027,60.2,73620.32,0.0,-0.99934,0.0,0.05045]
[1780272780604,60.2,73620.32,0.0,-0.99934,0.0,0.05045]
[1780272780721,60.2,73620.32,0.0,-0.99934,0.0,0.05045]
[1780272782039,60.2,73622.42,0.0,-0.99934,0.0,0.05071]
[1780272783047,60.2,73624.26,0.0,-0.99933,0.0,0.05094]
[1780272783426,60.2,73624.26,0.0,-0.99933,0.0,0.05094]
[1780272783475,60.2,73624.26,0.0,-0.99933,0.0,0.05094]
[1780272784053,60.2,73624.59,0.0,-0.99933,0.0,0.05098]
[1780272786067,60.2,73625.9,0.0,-0.99933,0.0,0.05114]
[1780272788128,60.2,73626.22,0.0,-0.99933,0.0,0.05118]
[1780272788221,60.2,73626.22,0.0,-0.99933,0.0,0.05118]
[1780272790095,60.2,73621.8,0.0,-0.99934,0.0,0.05063]
[1780272791102,60.2,73623.12,0.0,-0.99933,0.0,0.0508]
[1780272796136,60.2,73623.11,0.0,-0.99933,0.0,0.0508]
[1780272797144,60.2,73619.89,0.0,-0.99934,0.0,0.0504]
[1780272798063,60.2,73619.89,0.0,-0.99934,0.0,0.0504]
[1780272798221,60.2,73619.89,0.0,-0.99934,0.0,0.0504]
[1780272798265,60.2,73630.4,0.0,-0.99932,0.0,0.05171]
[1780272799158,60.2,73634.59,0.0,-0.99931,0.0,0.05224]
[1780272801030,60.2,73635.27,0.0,-0.99931,0.0,0.05233]
[1780272801223,60.2,73635.27,0.0,-0.99931,0.0,0.05233]
[1780272801323,60.2,73635.22,0.0,-0.99931,0.0,0.05232]
[1780272802707,60.2,73635.4,0.0,-0.99931,0.0,0.05234]
[1780272802719,60.2,73635.4,0.0,-0.99931,0.0,0.05234]
[1780272808221,60.2,73636.1,0.0,-0.99931,0.0,0.05243]
[1780272809228,60.2,73638.54,0.0,-0.99931,0.0,0.05274]
[1780272809719,60.2,73638.54,0.0,-0.99931,0.0,0.05274]
[1780272809976,60.2,73638.54,0.0,-0.99931,0.0,0.05274]
[1780272811242,60.2,73638.77,0.0,-0.99931,0.0,0.05214]
[1780272813465,60.2,73639.49,0.0,-0.99931,0.0,0.05223]
[1780272813471,60.2,73639.49,0.0,-0.99931,0.0,0.05223]
[1780272814263,60.2,73639.13,0.0,-0.99931,0.0,0.05218]
[1780272817284,60.2,73641.13,0.0,-0.99931,0.0,0.05244]
[1780272817982,60.2,73641.13,0.0,-0.99931,0.0,0.05244]
[1780272818221,60.2,73641.13,0.0,-0.99931,0.0,0.05244]
[1780272823327,60.2,73641.44,0.0,-0.99931,0.0,0.05248]
[1780272828362,60.2,73642.27,0.0,-0.99931,0.0,0.05258]
[1780272833398,60.2,73642.3,0.0,-0.99931,0.0,0.05259]
[1780272834414,60.2,73642.3,0.0,-0.99931,0.0,0.05259]
[1780272834470,60.2,73642.3,0.0,-0.99931,0.0,0.05259]
[1780272836786,60.2,73642.18,0.0,-0.99931,0.0,0.05257]
[1780272836974,60.2,73642.18,0.0,-0.99931,0.0,0.05257]
[1780272837036,60.2,73641.79,0.0,-0.99931,0.0,0.05252]
[1780272843469,60.2,73641.52,0.0,-0.99931,0.0,0.05249]
[1780272845483,60.2,73640.29,0.0,-0.99931,0.0,0.05233]
[1780272846574,60.2,73640.29,0.0,-0.99931,0.0,0.05233]
[1780272846717,60.2,73640.29,0.0,-0.99931,0.0,0.05233]
[1780272847394,60.2,73640.29,0.0,-0.99931,0.0,0.05233]
[1780272856609,60.2,73642.04,0.0,-0.99931,0.0,0.05256]
[1780272856720,60.2,73642.04,0.0,-0.99931,0.0,0.05256]
[1780272856797,60.2,73649.85,0.0,-0.99929,0.0,0.05356]
[1780272857567,60.2,73652.82,0.0,-0.99929,0.0,0.05395]
[1780272858726,60.2,73652.82,0.0,-0.99929,0.0,0.05395]
[1780272858970,60.2,73652.82,0.0,-0.99929,0.0,0.05395]
[1780272859001,60.2,73654.1,0.0,-0.99929,0.0,0.05412]
[1780272860588,60.2,73656.99,0.0,-0.99928,0.0,0.0545]
[1780272863290,60.2,73656.23,0.0,-0.99928,0.0,0.0544]
[1780272863323,60.2,73656.29,0.0,-0.99928,0.0,0.05441]
[1780272863473,60.2,73656.29,0.0,-0.99928,0.0,0.05441]
[1780272867989,60.2,73655.57,0.0,-0.99928,0.0,0.05431]
[1780272868220,60.2,73655.57,0.0,-0.99928,0.0,0.05431]
[1780272871665,60.2,73655.92,0.0,-0.99929,0.0,0.05371]
[1780272876416,60.2,73655.85,0.0,-0.99929,0.0,0.0537]
[1780272876471,60.2,73654.93,0.0,-0.99929,0.0,0.05358]
[1780272879721,60.2,73662.82,0.0,-0.99928,0.0,0.05462]
[1780272880728,60.2,73665.13,0.0,-0.99927,0.0,0.05492]
[1780272881735,60.2,73670.25,0.0,-0.99926,0.0,0.05561]
[1780272883749,60.2,73674.58,0.0,-0.99926,0.0,0.0562]
[1780272886078,60.2,73676.41,0.0,-0.99925,0.0,0.05645]
[1780272887473,60.2,73676.53,0.0,-0.99925,0.0,0.05646]
[1780272887571,60.2,73676.53,0.0,-0.99925,0.0,0.05646]
[1780272887654,60.2,73676.53,0.0,-0.99925,0.0,0.05646]
[1780272887777,60.2,73677.75,0.0,-0.99925,0.0,0.05663]
[1780272888784,60.2,73680.22,0.0,-0.99925,0.0,0.05697]
[1780272890798,60.2,73682.55,0.0,-0.99924,0.0,0.05729]
[1780272892812,60.2,73691.37,0.0,-0.99922,0.0,0.05852]
[1780272893819,60.2,73692.88,0.0,-0.99922,0.0,0.05874]
[1780272894826,60.2,73693.1,0.0,-0.99922,0.0,0.05877]
[1780272897846,60.2,73694.49,0.0,-0.99922,0.0,0.05897]
[1780272898853,60.2,73701.52,0.0,-0.9992,0.0,0.05997]
[1780272899861,60.2,73707.04,0.0,-0.99919,0.0,0.06077]
[1780272900868,60.2,73710.24,0.0,-0.99918,0.0,0.06124]
[1780272901875,60.2,73713.91,0.0,-0.99918,0.0,0.06178]
[1780272903554,60.2,73713.91,0.0,-0.99918,0.0,0.06178]
[1780272902901,60.2,73718.65,0.0,-0.99917,0.0,0.06249]
[1780272903906,60.2,73747.81,0.0,-0.9991,0.0,0.06699]
[1780272904902,60.2,73746.36,0.0,-0.9991,0.0,0.06676]
[1780272905909,60.2,73743.77,0.0,-0.99911,0.0,0.06635]
[1780272907128,60.2,73743.77,0.0,-0.99911,0.0,0.06635]
[1780272907144,60.2,73737.33,0.0,-0.99912,0.0,0.06534]
[1780272907923,60.2,73738.85,0.0,-0.99912,0.0,0.06558]
[1780272908930,60.2,73740.91,0.0,-0.99912,0.0,0.0659]
[1780272909937,60.2,73742.09,0.0,-0.99911,0.0,0.06609]
[1780272910945,60.2,73743.66,0.0,-0.99911,0.0,0.06633]
[1780272915979,60.2,73741.94,0.0,-0.99911,0.0,0.06606]
[1780272916986,60.2,73739.22,0.0,-0.99912,0.0,0.06564]
[1780272919858,60.2,73739.72,0.0,-0.99912,0.0,0.06572]
[1780272919859,60.2,73739.72,0.0,-0.99912,0.0,0.06572]
[1780272919972,60.2,73739.72,0.0,-0.99912,0.0,0.06572]
[1780272920014,60.2,73739.76,0.0,-0.99912,0.0,0.06572]
[1780272922021,60.2,73738.39,0.0,-0.99912,0.0,0.06551]
[1780272924035,60.2,73733.96,0.0,-0.99913,0.0,0.06482]
[1780272925042,60.2,73730.03,0.0,-0.99914,0.0,0.06421]
[1780272926049,60.2,73728.42,0.0,-0.99914,0.0,0.06397]
[1780272927056,60.2,73723.42,0.0,-0.99916,0.0,0.06321]
[1780272928072,60.2,73719.6,0.0,-0.99916,0.0,0.06263]
[1780272929074,60.2,73717.85,0.0,-0.99917,0.0,0.06237]
[1780272931240,60.2,73718.07,0.0,-0.99917,0.0,0.0624]
[1780272931357,60.2,73718.07,0.0,-0.99917,0.0,0.0624]
[1780272931472,60.2,73718.07,0.0,-0.99917,0.0,0.0624]
[1780272931453,60.2,73718.5,0.0,-0.99918,0.0,0.06174]
[1780272932094,60.2,73719.83,0.0,-0.99917,0.0,0.06193]
[1780272937130,60.2,73718.97,0.0,-0.99917,0.0,0.0618]
[1780272942165,60.2,73719.08,0.0,-0.99917,0.0,0.06182]
[1780272947200,60.2,73718.74,0.0,-0.99918,0.0,0.06177]
[1780272952235,60.2,73718.75,0.0,-0.99918,0.0,0.06177]
[1780272953828,60.2,73718.75,0.0,-0.99918,0.0,0.06177]
[1780272953876,60.2,73718.75,0.0,-0.99918,0.0,0.06177]
[1780272953973,60.2,73718.75,0.0,-0.99918,0.0,0.06177]
[1780272954249,60.2,73718.68,0.0,-0.99918,0.0,0.06176]
[1780272955256,60.2,73720.54,0.0,-0.99917,0.0,0.06204]
[1780272956263,60.2,73722.21,0.0,-0.99917,0.0,0.06229]
[1780272957270,60.2,73720.69,0.0,-0.99917,0.0,0.06206]
[1780272959285,60.2,73721.95,0.0,-0.99917,0.0,0.06225]
[1780272963315,60.2,73724.95,0.0,-0.99916,0.0,0.0627]
[1780272964250,60.2,73724.95,0.0,-0.99916,0.0,0.0627]
[1780272964331,60.2,73724.95,0.0,-0.99916,0.0,0.0627]
[1780272964472,60.2,73724.95,0.0,-0.99916,0.0,0.0627]
[1780272964536,60.2,73729.18,0.0,-0.99915,0.0,0.06334]
[1780272970364,60.2,73728.82,0.0,-0.99915,0.0,0.06328]
[1780272973158,60.2,73728.3,0.0,-0.99915,0.0,0.0632]
[1780272973220,60.2,73728.3,0.0,-0.99915,0.0,0.0632]
[1780272973336,60.2,73728.3,0.0,-0.99915,0.0,0.0632]
[1780272973473,60.2,73728.3,0.0,-0.99915,0.0,0.0632]
[1780272973535,60.2,73728.3,0.0,-0.99915,0.0,0.0632]
[1780272974392,60.2,73732.27,0.0,-0.99915,0.0,0.06381]
[1780272975399,60.2,73736.78,0.0,-0.99914,0.0,0.0645]
[1780272976922,60.2,73736.36,0.0,-0.99914,0.0,0.06443]
[1780272976971,60.2,73736.36,0.0,-0.99914,0.0,0.06443]
[1780272976977,60.2,73736.36,0.0,-0.99914,0.0,0.06443]
[1780272977219,60.2,73736.36,0.0,-0.99914,0.0,0.06443]
[1780272977413,60.2,73735.9,0.0,-0.99914,0.0,0.06436]
[1780272980434,60.2,73749.02,0.0,-0.99911,0.0,0.06641]
[1780272981440,60.2,73751.82,0.0,-0.9991,0.0,0.06685]
[1780272983455,60.2,73752.96,0.0,-0.9991,0.0,0.06703]
[1780272983879,60.2,73752.96,0.0,-0.9991,0.0,0.06703]
[1780272983972,60.2,73752.96,0.0,-0.9991,0.0,0.06703]
[1780272983986,60.2,73752.96,0.0,-0.9991,0.0,0.06703]
[1780272984223,60.2,73752.96,0.0,-0.9991,0.0,0.06703]
[1780272984462,60.2,73751.78,0.0,-0.9991,0.0,0.06685]
[1780272986477,60.2,73732.4,0.0,-0.99915,0.0,0.06383]
[1780272987484,60.2,73729.75,0.0,-0.99915,0.0,0.06342]
[1780272988491,60.2,73727.59,0.0,-0.99916,0.0,0.0631]
[1780272989498,60.2,73719.37,0.0,-0.99917,0.0,0.06186]
[1780272990505,60.2,73719.88,0.0,-0.99917,0.0,0.06194]
[1780272991512,60.2,73712.57,0.0,-0.9992,0.0,0.06014]
[1780272992519,60.2,73709.74,0.0,-0.9992,0.0,0.05974]
[1780272994387,60.2,73709.22,0.0,-0.9992,0.0,0.05966]
[1780272994472,60.2,73709.22,0.0,-0.9992,0.0,0.05966]
[1780272996548,60.2,73706.92,0.0,-0.99921,0.0,0.05933]
[1780272997554,60.2,73705.34,0.0,-0.99921,0.0,0.0591]
[1780272999968,60.2,73705.15,0.0,-0.99921,0.0,0.05908]
[1780272999972,60.2,73705.15,0.0,-0.99921,0.0,0.05908]
[1780273000223,60.2,73705.15,0.0,-0.99921,0.0,0.05908]
[1780273000576,60.2,73705.82,0.0,-0.99921,0.0,0.05917]
[1780273004603,60.2,73707.28,0.0,-0.99921,0.0,0.05938]
[1780273006044,60.2,73711.0,0.0,-0.9992,0.0,0.05992]
[1780273007077,60.2,73717.6,0.0,-0.99919,0.0,0.06088]
[1780273008120,60.2,73717.6,0.0,-0.99919,0.0,0.06088]
[1780273008181,60.2,73717.6,0.0,-0.99919,0.0,0.06088]
[1780273008221,60.2,73717.6,0.0,-0.99919,0.0,0.06088]
[1780273008323,60.2,73717.69,0.0,-0.99919,0.0,0.06089]
[1780273012659,60.2,73723.43,0.0,-0.99918,0.0,0.06174]
[1780273013666,60.2,73725.93,0.0,-0.99917,0.0,0.06211]
[1780273014673,60.2,73731.88,0.0,-0.99916,0.0,0.063]
[1780273017249,60.2,73732.72,0.0,-0.99915,0.0,0.06313]
[1780273017365,60.2,73732.72,0.0,-0.99915,0.0,0.06313]
[1780273017470,60.2,73732.72,0.0,-0.99915,0.0,0.06313]
[1780273017571,60.2,73732.67,0.0,-0.99916,0.0,0.06312]
[1780273021723,60.2,73729.36,0.0,-0.99916,0.0,0.06262]
[1780273022730,60.2,73730.54,0.0,-0.99916,0.0,0.0628]
[1780273023816,60.2,73730.54,0.0,-0.99916,0.0,0.0628]
[1780273023818,60.2,73730.54,0.0,-0.99916,0.0,0.0628]
[1780273023976,60.2,73730.54,0.0,-0.99916,0.0,0.0628]
[1780273024073,60.2,73731.08,0.0,-0.99916,0.0,0.06288]
[1780273028447,60.2,73730.23,0.0,-0.99916,0.0,0.06275]
[1780273028471,60.2,73730.23,0.0,-0.99916,0.0,0.06275]
[1780273028505,60.2,73730.23,0.0,-0.99916,0.0,0.06275]
[1780273028544,60.2,73728.97,0.0,-0.99916,0.0,0.06256]
[1780273028722,60.2,73728.97,0.0,-0.99916,0.0,0.06256]
[1780273030787,60.2,73727.62,0.0,-0.99917,0.0,0.06236]
[1780273031794,60.2,73726.07,0.0,-0.99917,0.0,0.06213]
[1780273032729,60.2,73726.07,0.0,-0.99917,0.0,0.06213]
[1780273032978,60.2,73726.07,0.0,-0.99917,0.0,0.06213]
[1780273033059,60.2,73724.79,0.0,-0.99917,0.0,0.06194]
[1780273034816,60.2,73723.5,0.0,-0.99917,0.0,0.06175]
[1780273038844,60.2,73718.39,0.0,-0.99919,0.0,0.06099]
[1780273039850,60.2,73716.95,0.0,-0.99919,0.0,0.06078]
[1780273040717,60.2,73716.95,0.0,-0.99919,0.0,0.06078]
[1780273040781,60.2,73716.95,0.0,-0.99919,0.0,0.06078]
[1780273040976,60.2,73716.95,0.0,-0.99919,0.0,0.06078]
[1780273041077,60.2,73716.77,0.0,-0.99919,0.0,0.06076]
[1780273041865,60.2,73712.45,0.0,-0.9992,0.0,0.06013]
[1780273042872,60.2,73710.37,0.0,-0.9992,0.0,0.05983]
[1780273044469,60.2,73710.37,0.0,-0.9992,0.0,0.05983]
[1780273044471,60.2,73710.37,0.0,-0.9992,0.0,0.05983]
[1780273044504,60.2,73705.26,0.0,-0.99921,0.0,0.05909]
[1780273044727,60.2,73705.26,0.0,-0.99921,0.0,0.05909]
[1780273044886,60.2,73703.01,0.0,-0.99922,0.0,0.05877]
[1780273046913,60.2,73700.92,0.0,-0.99922,0.0,0.05848]
[1780273047908,60.2,73684.59,0.0,-0.99925,0.0,0.05621]
[1780273048915,60.2,73684.46,0.0,-0.99925,0.0,0.05619]
[1780273051937,60.2,73677.45,0.0,-0.99928,0.0,0.05458]
[1780273052944,60.2,73664.72,0.0,-0.9993,0.0,0.05291]
[1780273053951,60.2,73662.72,0.0,-0.9993,0.0,0.05265]
[1780273054958,60.2,73663.52,0.0,-0.9993,0.0,0.05276]
[1780273057979,60.2,73664.76,0.0,-0.9993,0.0,0.05292]
[1780273059993,60.2,73666.28,0.0,-0.9993,0.0,0.05311]
[1780273061305,60.2,73666.28,0.0,-0.9993,0.0,0.05311]
[1780273061351,60.2,73666.28,0.0,-0.9993,0.0,0.05311]
[1780273061470,60.2,73666.28,0.0,-0.9993,0.0,0.05311]
[1780273061570,60.2,73665.63,0.0,-0.9993,0.0,0.05303]
[1780273067045,60.2,73665.03,0.0,-0.9993,0.0,0.05295]
[1780273069059,60.2,73666.44,0.0,-0.9993,0.0,0.05313]
[1780273070354,60.2,73666.44,0.0,-0.9993,0.0,0.05313]
[1780273070465,60.2,73666.44,0.0,-0.9993,0.0,0.05313]
[1780273070474,60.2,73666.44,0.0,-0.9993,0.0,0.05313]
[1780273070566,60.2,73666.4,0.0,-0.9993,0.0,0.05313]
[1780273076108,60.2,73662.1,0.0,-0.99931,0.0,0.05257]
[1780273077115,60.2,73660.08,0.0,-0.99931,0.0,0.05231]
[1780273078550,60.2,73660.08,0.0,-0.99931,0.0,0.05231]
[1780273078651,60.2,73660.08,0.0,-0.99931,0.0,0.05231]
[1780273078719,60.2,73660.08,0.0,-0.99931,0.0,0.05231]
[1780273078726,60.2,73660.08,0.0,-0.99931,0.0,0.05231]
[1780273078972,60.2,73660.08,0.0,-0.99931,0.0,0.05231]
[1780273079129,60.2,73660.1,0.0,-0.99931,0.0,0.05232]
[1780273081225,60.2,73660.96,0.0,-0.99931,0.0,0.05243]
[1780273081238,60.2,73658.81,0.0,-0.99931,0.0,0.05215]
[1780273084229,60.2,73659.63,0.0,-0.99931,0.0,0.05226]
[1780273084285,60.2,73659.63,0.0,-0.99931,0.0,0.05226]
[1780273084472,60.2,73659.63,0.0,-0.99931,0.0,0.05226]
[1780273084570,60.2,73659.6,0.0,-0.99931,0.0,0.05225]
[1780273090206,60.2,73658.6,0.0,-0.99931,0.0,0.05212]
[1780273091213,60.2,73652.68,0.0,-0.99932,0.0,0.05137]
[1780273092253,60.2,73652.68,0.0,-0.99932,0.0,0.05137]
[1780273092400,60.2,73652.68,0.0,-0.99932,0.0,0.05137]
[1780273092472,60.2,73652.68,0.0,-0.99932,0.0,0.05137]
[1780273092501,60.2,73652.01,0.0,-0.99932,0.0,0.05129]
[1780273097255,60.2,73650.3,0.0,-0.99933,0.0,0.05108]
[1780273102290,60.2,73650.83,0.0,-0.99933,0.0,0.05114]
[1780273103292,60.2,73650.83,0.0,-0.99933,0.0,0.05114]
[1780273103464,60.2,73650.83,0.0,-0.99933,0.0,0.05114]
[1780273103471,60.2,73650.83,0.0,-0.99933,0.0,0.05114]
[1780273103565,60.2,73650.08,0.0,-0.99933,0.0,0.05105]
[1780273105311,60.2,73647.83,0.0,-0.99933,0.0,0.05077]
[1780273106318,60.2,73645.81,0.0,-0.99933,0.0,0.05052]
[1780273107325,60.2,73643.65,0.0,-0.99934,0.0,0.05025]
[1780273109449,60.2,73643.86,0.0,-0.99934,0.0,0.05027]
[1780273109472,60.2,73643.86,0.0,-0.99934,0.0,0.05027]
[1780273109597,60.2,73643.86,0.0,-0.99934,0.0,0.05027]
[1780273109698,60.2,73642.92,0.0,-0.99934,0.0,0.05016]
[1780273109723,60.2,73642.92,0.0,-0.99934,0.0,0.05016]
[1780273111353,60.2,73642.11,0.0,-0.99935,0.0,0.04944]
[1780273115381,60.2,73643.4,0.0,-0.99935,0.0,0.0496]
[1780273116388,60.2,73646.41,0.0,-0.99934,0.0,0.04997]
[1780273117813,60.2,73647.08,0.0,-0.99934,0.0,0.05005]
[1780273117973,60.2,73647.08,0.0,-0.99934,0.0,0.05005]
[1780273118098,60.2,73647.08,0.0,-0.99934,0.0,0.05005]
[1780273118222,60.2,73647.08,0.0,-0.99934,0.0,0.05005]
[1780273118402,60.2,73648.31,0.0,-0.99934,0.0,0.0502]
[1780273120416,60.2,73650.31,0.0,-0.99934,0.0,0.05045]
[1780273121423,60.2,73649.04,0.0,-0.99934,0.0,0.0503]
[1780273124444,60.2,73647.59,0.0,-0.99934,0.0,0.05012]
[1780273125451,60.2,73643.87,0.0,-0.99935,0.0,0.04966]
[1780273126588,60.2,73643.87,0.0,-0.99935,0.0,0.04966]
[1780273126618,60.2,73641.91,0.0,-0.99935,0.0,0.04942]
[1780273126724,60.2,73641.91,0.0,-0.99935,0.0,0.04942]
[1780273126759,60.2,73641.91,0.0,-0.99935,0.0,0.04942]
[1780273126973,60.2,73641.91,0.0,-0.99935,0.0,0.04942]
[1780273128472,60.2,73640.21,0.0,-0.99935,0.0,0.04921]
[1780273131493,60.2,73639.06,0.0,-0.99935,0.0,0.04907]
[1780273133100,60.2,73639.14,0.0,-0.99935,0.0,0.04908]
[1780273133221,60.2,73639.14,0.0,-0.99935,0.0,0.04908]
[1780273133442,60.2,73639.14,0.0,-0.99935,0.0,0.04908]
[1780273133470,60.2,73639.14,0.0,-0.99935,0.0,0.04908]
[1780273133571,60.2,73638.89,0.0,-0.99935,0.0,0.04905]
[1780273136528,60.2,73635.78,0.0,-0.99936,0.0,0.04868]
[1780273138905,60.2,73635.07,0.0,-0.99936,0.0,0.04859]
[1780273138972,60.2,73635.07,0.0,-0.99936,0.0,0.04859]
[1780273139136,60.2,73635.07,0.0,-0.99936,0.0,0.04859]
[1780273139222,60.2,73635.07,0.0,-0.99936,0.0,0.04859]
[1780273139549,60.2,73634.99,0.0,-0.99936,0.0,0.04858]
[1780273144584,60.2,73636.53,0.0,-0.99936,0.0,0.04877]
[1780273146598,60.2,73637.52,0.0,-0.99936,0.0,0.04889]
[1780273148624,60.2,73635.92,0.0,-0.99936,0.0,0.0487]
[1780273150639,60.2,73634.86,0.0,-0.99936,0.0,0.04857]
[1780273152654,60.2,73632.49,0.0,-0.99937,0.0,0.04829]
[1780273153661,60.2,73628.08,0.0,-0.99937,0.0,0.04776]
[1780273154668,60.2,73630.79,0.0,-0.99937,0.0,0.04808]
[1780273155408,60.2,73630.79,0.0,-0.99937,0.0,0.04808]
[1780273155471,60.2,73630.79,0.0,-0.99937,0.0,0.04808]
[1780273155739,60.2,73630.79,0.0,-0.99937,0.0,0.04808]
[1780273155675,60.2,73630.99,0.0,-0.99937,0.0,0.04811]
[1780273155917,60.2,73630.99,0.0,-0.99937,0.0,0.04811]
[1780273158696,60.2,73630.0,0.0,-0.99937,0.0,0.04799]
[1780273160710,60.2,73637.65,0.0,-0.99936,0.0,0.0489]
[1780273161293,60.2,73637.65,0.0,-0.99936,0.0,0.0489]
[1780273161469,60.2,73637.65,0.0,-0.99936,0.0,0.0489]
[1780273161634,60.2,73637.65,0.0,-0.99936,0.0,0.0489]
[1780273161721,60.2,73637.65,0.0,-0.99936,0.0,0.0489]
[1780273161727,60.2,73646.75,0.0,-0.99934,0.0,0.05001]
[1780273162724,60.2,73646.51,0.0,-0.99934,0.0,0.04998]
[1780273167760,60.2,73646.22,0.0,-0.99934,0.0,0.04995]
[1780273170788,60.2,73644.25,0.0,-0.99935,0.0,0.04971]
[1780273172214,60.2,73644.25,0.0,-0.99935,0.0,0.04971]
[1780273172221,60.2,73644.25,0.0,-0.99935,0.0,0.04971]
[1780273172404,60.2,73644.25,0.0,-0.99935,0.0,0.04971]
[1780273172472,60.2,73644.25,0.0,-0.99935,0.0,0.04971]
[1780273172550,60.2,73645.67,0.0,-0.99935,0.0,0.04927]
[1780273173809,60.2,73644.57,0.0,-0.99935,0.0,0.04913]
[1780273174816,60.2,73643.31,0.0,-0.99936,0.0,0.04898]
[1780273176265,60.2,73643.31,0.0,-0.99936,0.0,0.04898]
[1780273176473,60.2,73643.31,0.0,-0.99936,0.0,0.04898]
[1780273176574,60.2,73642.21,0.0,-0.99936,0.0,0.04885]
[1780273177401,60.2,73642.21,0.0,-0.99936,0.0,0.04885]
[1780273177472,60.2,73642.21,0.0,-0.99936,0.0,0.04885]
[1780273177556,60.2,73643.32,0.0,-0.99936,0.0,0.04898]
[1780273177837,60.2,73644.7,0.0,-0.99935,0.0,0.04915]
[1780273181865,60.2,73643.1,0.0,-0.99936,0.0,0.04896]
[1780273182872,60.2,73641.38,0.0,-0.99936,0.0,0.04875]
[1780273184321,60.2,73641.38,0.0,-0.99936,0.0,0.04875]
[1780273184471,60.2,73641.38,0.0,-0.99936,0.0,0.04875]
[1780273185893,60.2,73634.16,0.0,-0.99937,0.0,0.04789]
[1780273186900,60.2,73631.96,0.0,-0.99937,0.0,0.04763]
[1780273190670,60.2,73631.61,0.0,-0.99937,0.0,0.04759]
[1780273190723,60.2,73631.61,0.0,-0.99937,0.0,0.04759]
[1780273190721,60.2,73631.58,0.0,-0.99938,0.0,0.04758]
[1780273190847,60.2,73631.58,0.0,-0.99938,0.0,0.04758]
[1780273190973,60.2,73631.58,0.0,-0.99938,0.0,0.04758]
[1780273191057,60.2,73630.19,0.0,-0.99938,0.0,0.04742]
[1780273195963,60.2,73632.78,0.0,-0.99937,0.0,0.04772]
[1780273197627,60.2,73632.78,0.0,-0.99937,0.0,0.04772]
[1780273197720,60.2,73632.78,0.0,-0.99937,0.0,0.04772]
[1780273197708,60.2,73633.35,0.0,-0.99937,0.0,0.04779]
[1780273197843,60.2,73633.35,0.0,-0.99937,0.0,0.04779]
[1780273197975,60.2,73633.35,0.0,-0.99937,0.0,0.04779]
[1780273198559,60.2,73632.86,0.0,-0.99937,0.0,0.04773]
[1780273202005,60.2,73635.29,0.0,-0.99937,0.0,0.04802]
[1780273202809,60.2,73635.29,0.0,-0.99937,0.0,0.04802]
[1780273202971,60.2,73635.29,0.0,-0.99937,0.0,0.04802]
[1780273203013,60.2,73634.84,0.0,-0.99937,0.0,0.04797]
[1780273205031,60.2,73632.68,0.0,-0.99937,0.0,0.04771]
[1780273205916,60.2,73632.68,0.0,-0.99937,0.0,0.04771]
[1780273205971,60.2,73632.68,0.0,-0.99937,0.0,0.04771]
[1780273206038,60.2,73630.19,0.0,-0.99938,0.0,0.04742]
[1780273207045,60.2,73626.11,0.0,-0.99938,0.0,0.04694]
[1780273208052,60.2,73623.49,0.0,-0.99939,0.0,0.04664]
[1780273209532,60.2,73623.49,0.0,-0.99939,0.0,0.04664]
[1780273209719,60.2,73623.49,0.0,-0.99939,0.0,0.04664]
[1780273209742,60.2,73623.49,0.0,-0.99939,0.0,0.04664]
[1780273209636,60.2,73622.61,0.0,-0.99939,0.0,0.04654]
[1780273209972,60.2,73622.61,0.0,-0.99939,0.0,0.04654]
[1780273210066,60.2,73622.74,0.0,-0.99939,0.0,0.04655]
[1780273214094,60.2,73621.83,0.0,-0.99939,0.0,0.04645]
[1780273215101,60.2,73620.67,0.0,-0.99939,0.0,0.04631]
[1780273217116,60.2,73621.99,0.0,-0.99939,0.0,0.04646]
[1780273222151,60.2,73620.49,0.0,-0.99939,0.0,0.04629]
[1780273223625,60.2,73620.49,0.0,-0.99939,0.0,0.04629]
[1780273223720,60.2,73620.49,0.0,-0.99939,0.0,0.04629]
[1780273223659,60.2,73620.42,0.0,-0.99939,0.0,0.04628]
[1780273223887,60.2,73620.42,0.0,-0.99939,0.0,0.04628]
[1780273223971,60.2,73620.42,0.0,-0.99939,0.0,0.04628]
[1780273224165,60.2,73620.38,0.0,-0.99939,0.0,0.04628]
[1780273225172,60.2,73629.69,0.0,-0.99938,0.0,0.04736]
[1780273227352,60.2,73630.33,0.0,-0.99938,0.0,0.04743]
[1780273227470,60.2,73630.33,0.0,-0.99938,0.0,0.04743]
[1780273227571,60.2,73640.65,0.0,-0.99936,0.0,0.04866]
[1780273227971,60.2,73640.65,0.0,-0.99936,0.0,0.04866]
[1780273228219,60.2,73640.65,0.0,-0.99936,0.0,0.04866]
[1780273228225,60.2,73635.45,0.0,-0.99937,0.0,0.04804]
[1780273229209,60.2,73635.01,0.0,-0.99937,0.0,0.04799]
[1780273230216,60.2,73637.4,0.0,-0.99937,0.0,0.04827]
[1780273231252,60.2,73637.4,0.0,-0.99937,0.0,0.04827]
[1780273231469,60.2,73637.4,0.0,-0.99937,0.0,0.04827]
[1780273231491,60.2,73637.0,0.0,-0.99937,0.0,0.04763]
[1780273232739,60.2,73637.0,0.0,-0.99937,0.0,0.04763]
[1780273232970,60.2,73637.23,0.0,-0.99937,0.0,0.04765]
[1780273233237,60.2,73639.08,0.0,-0.99937,0.0,0.04787]
[1780273234244,60.2,73642.04,0.0,-0.99937,0.0,0.04822]
[1780273236258,60.2,73640.36,0.0,-0.99937,0.0,0.04802]
[1780273237265,60.2,73638.32,0.0,-0.99937,0.0,0.04778]
[1780273238310,60.2,73638.32,0.0,-0.99937,0.0,0.04778]
[1780273238472,60.2,73638.32,0.0,-0.99937,0.0,0.04778]
[1780273241296,60.2,73637.52,0.0,-0.99937,0.0,0.04769]
[1780273243310,60.2,73638.17,0.0,-0.99937,0.0,0.04776]
[1780273244431,60.2,73638.17,0.0,-0.99937,0.0,0.04776]
[1780273244469,60.2,73638.17,0.0,-0.99937,0.0,0.04776]
[1780273244532,60.2,73639.14,0.0,-0.99937,0.0,0.04788]
[1780273245221,60.2,73639.14,0.0,-0.99937,0.0,0.04788]
[1780273245324,60.2,73642.12,0.0,-0.99937,0.0,0.04823]
[1780273246114,60.2,73642.12,0.0,-0.99937,0.0,0.04823]
[1780273246221,60.2,73642.12,0.0,-0.99937,0.0,0.04823]
[1780273249219,60.2,73644.37,0.0,-0.99936,0.0,0.0485]
[1780273249352,60.2,73647.62,0.0,-0.99936,0.0,0.04889]
[1780273250691,60.2,73647.62,0.0,-0.99936,0.0,0.04889]
[1780273256401,60.2,73647.81,0.0,-0.99936,0.0,0.04892]
[1780273257939,60.2,73647.0,0.0,-0.99936,0.0,0.04882]
[1780273257969,60.2,73647.0,0.0,-0.99936,0.0,0.04882]
[1780273261367,60.2,73646.85,0.0,-0.99936,0.0,0.0488]
[1780273261469,60.2,73646.85,0.0,-0.99936,0.0,0.0488]
[1780273261571,60.2,73646.85,0.0,-0.99936,0.0,0.0488]
[1780273264530,60.2,73647.12,0.0,-0.99936,0.0,0.04883]
[1780273264719,60.2,73647.12,0.0,-0.99936,0.0,0.04883]
[1780273264820,60.2,73648.42,0.0,-0.99935,0.0,0.04899]
[1780273266471,60.2,73650.17,0.0,-0.99935,0.0,0.0492]
[1780273271507,60.2,73648.56,0.0,-0.99935,0.0,0.04901]
[1780273273521,60.2,73649.78,0.0,-0.99935,0.0,0.04916]
[1780273275224,60.2,73650.33,0.0,-0.99935,0.0,0.04922]
[1780273275978,60.2,73650.13,0.0,-0.99935,0.0,0.0492]
[1780273276219,60.2,73650.13,0.0,-0.99935,0.0,0.0492]
[1780273276542,60.2,73650.46,0.0,-0.99935,0.0,0.04924]
[1780273278770,60.2,73651.88,0.0,-0.99935,0.0,0.04941]
[1780273283078,60.2,73652.55,0.0,-0.99935,0.0,0.04949]
[1780273283222,60.2,73652.55,0.0,-0.99935,0.0,0.04949]
[1780273283805,60.2,73652.55,0.0,-0.99935,0.0,0.04949]
[1780273283821,60.2,73652.29,0.0,-0.99935,0.0,0.04946]
[1780273283971,60.2,73652.29,0.0,-0.99935,0.0,0.04946]
[1780273287619,60.2,73653.82,0.0,-0.99935,0.0,0.04965]
[1780273288626,60.2,73659.12,0.0,-0.99934,0.0,0.0503]
[1780273291647,60.2,73659.75,0.0,-0.99934,0.0,0.04976]
[1780273292654,60.2,73661.74,0.0,-0.99934,0.0,0.05]
[1780273298696,60.2,73662.03,0.0,-0.99934,0.0,0.05004]
[1780273299703,60.2,73669.36,0.0,-0.99933,0.0,0.05095]
[1780273300807,60.2,73668.97,0.0,-0.99933,0.0,0.0509]
[1780273301224,60.2,73668.97,0.0,-0.99933,0.0,0.0509]
[1780273301718,60.2,73671.73,0.0,-0.99932,0.0,0.05125]
[1780273304506,60.2,73672.01,0.0,-0.99932,0.0,0.05128]
[1780273304719,60.2,73672.01,0.0,-0.99932,0.0,0.05128]
[1780273304738,60.2,73671.99,0.0,-0.99932,0.0,0.05128]
[1780273310782,60.2,73671.64,0.0,-0.99932,0.0,0.05124]
[1780273313808,60.2,73679.54,0.0,-0.99931,0.0,0.05224]
[1780273314815,60.2,73680.23,0.0,-0.99931,0.0,0.05233]
[1780273315771,60.2,73680.23,0.0,-0.99931,0.0,0.05233]
[1780273315972,60.2,73680.47,0.0,-0.99931,0.0,0.05236]
[1780273316829,60.2,73683.3,0.0,-0.9993,0.0,0.05273]
[1780273321863,60.2,73684.22,0.0,-0.9993,0.0,0.05285]
[1780273322288,60.2,73684.22,0.0,-0.9993,0.0,0.05285]
[1780273322426,60.2,73684.22,0.0,-0.9993,0.0,0.05285]
[1780273322871,60.2,73688.97,0.0,-0.99929,0.0,0.05346]
[1780273323886,60.2,73698.96,0.0,-0.99927,0.0,0.05479]
[1780273324890,60.2,73705.11,0.0,-0.99926,0.0,0.05562]
[1780273325897,60.2,73707.9,0.0,-0.99925,0.0,0.056]
[1780273326904,60.2,73709.85,0.0,-0.99925,0.0,0.05626]
[1780273327220,60.2,73709.85,0.0,-0.99925,0.0,0.05626]
[1780273330932,60.2,73712.64,0.0,-0.99924,0.0,0.05665]
[1780273333953,60.2,73708.08,0.0,-0.99925,0.0,0.05602]
[1780273335315,60.2,73708.08,0.0,-0.99925,0.0,0.05602]
[1780273335472,60.2,73708.08,0.0,-0.99925,0.0,0.05602]
[1780273335572,60.2,73705.34,0.0,-0.99926,0.0,0.05565]
[1780273335971,60.2,73708.01,0.0,-0.99925,0.0,0.05601]
[1780273336978,60.2,73716.97,0.0,-0.99924,0.0,0.05725]
[1780273337985,60.2,73718.08,0.0,-0.99923,0.0,0.0574]
[1780273340594,60.2,73719.15,0.0,-0.99923,0.0,0.05755]
[1780273340720,60.2,73719.15,0.0,-0.99923,0.0,0.05755]
[1780273340798,60.2,73719.13,0.0,-0.99923,0.0,0.05755]
[1780273342013,60.2,73712.18,0.0,-0.99924,0.0,0.05658]
[1780273343422,60.2,73706.03,0.0,-0.99926,0.0,0.05574]
[1780273345223,60.2,73706.4,0.0,-0.99926,0.0,0.05579]
[1780273345323,60.2,73707.7,0.0,-0.99925,0.0,0.05597]
[1780273346041,60.2,73704.97,0.0,-0.99926,0.0,0.0556]
[1780273347048,60.2,73702.19,0.0,-0.99926,0.0,0.05522]
[1780273348670,60.2,73702.19,0.0,-0.99926,0.0,0.05522]
[1780273348724,60.2,73702.19,0.0,-0.99926,0.0,0.05522]
[1780273348771,60.2,73700.81,0.0,-0.99927,0.0,0.05504]
[1780273348944,60.2,73700.81,0.0,-0.99927,0.0,0.05504]
[1780273348972,60.2,73700.81,0.0,-0.99927,0.0,0.05504]
[1780273349063,60.2,73699.16,0.0,-0.99927,0.0,0.05481]
[1780273351078,60.2,73698.11,0.0,-0.99928,0.0,0.05401]
[1780273353467,60.2,73697.37,0.0,-0.99928,0.0,0.05391]
[1780273353724,60.2,73697.37,0.0,-0.99928,0.0,0.05391]
[1780273357121,60.2,73700.19,0.0,-0.99928,0.0,0.05428]
[1780273358128,60.2,73702.02,0.0,-0.99927,0.0,0.05453]
[1780273359941,60.2,73702.02,0.0,-0.99927,0.0,0.05453]
[1780273359975,60.2,73702.0,0.0,-0.99927,0.0,0.05453]
[1780273360130,60.2,73702.0,0.0,-0.99927,0.0,0.05453]
[1780273360221,60.2,73702.0,0.0,-0.99927,0.0,0.05453]
[1780273360274,60.2,73702.36,0.0,-0.99927,0.0,0.05457]
[1780273361149,60.2,73697.56,0.0,-0.99928,0.0,0.05394]
[1780273365177,60.2,73696.38,0.0,-0.99928,0.0,0.05378]
[1780273367855,60.2,73696.38,0.0,-0.99928,0.0,0.05378]
[1780273367956,60.2,73694.73,0.0,-0.99929,0.0,0.05356]
[1780273367977,60.2,73694.73,0.0,-0.99929,0.0,0.05356]
[1780273371219,60.2,73692.47,0.0,-0.99929,0.0,0.05327]
[1780273372226,60.2,73689.21,0.0,-0.9993,0.0,0.05284]
[1780273373233,60.2,73686.56,0.0,-0.9993,0.0,0.0525]
[1780273374629,60.2,73686.56,0.0,-0.9993,0.0,0.0525]
[1780273374721,60.2,73686.56,0.0,-0.9993,0.0,0.0525]
[1780273374809,60.2,73686.56,0.0,-0.9993,0.0,0.0525]
[1780273374838,60.2,73686.55,0.0,-0.9993,0.0,0.0525]
[1780273374972,60.2,73686.55,0.0,-0.9993,0.0,0.0525]
[1780273379275,60.2,73683.51,0.0,-0.99931,0.0,0.05211]
[1780273382150,60.2,73683.5,0.0,-0.99931,0.0,0.05211]
[1780273382218,60.2,73683.5,0.0,-0.99931,0.0,0.05211]
[1780273382222,60.2,73683.5,0.0,-0.99931,0.0,0.05211]
[1780273382471,60.2,73683.5,0.0,-0.99931,0.0,0.05211]
[1780273382573,60.2,73681.87,0.0,-0.99931,0.0,0.0519]
[1780273383303,60.2,73680.28,0.0,-0.99931,0.0,0.0517]
[1780273388338,60.2,73680.21,0.0,-0.99931,0.0,0.05169]
[1780273391359,60.2,73671.03,0.0,-0.99933,0.0,0.05053]
[1780273392366,60.2,73667.05,0.0,-0.99934,0.0,0.05004]
[1780273393373,60.2,73661.58,0.0,-0.99935,0.0,0.04937]
[1780273395387,60.2,73662.72,0.0,-0.99935,0.0,0.0495]
[1780273397401,60.2,73668.01,0.0,-0.99934,0.0,0.05016]
[1780273398408,60.2,73673.68,0.0,-0.99933,0.0,0.05086]
[1780273399415,60.2,73676.23,0.0,-0.99932,0.0,0.05118]
[1780273400422,60.2,73677.97,0.0,-0.99932,0.0,0.0514]
[1780273401429,60.2,73685.23,0.0,-0.99931,0.0,0.05233]
[1780273402438,60.2,73689.25,0.0,-0.9993,0.0,0.05285]
[1780273403443,60.2,73690.04,0.0,-0.9993,0.0,0.05295]
[1780273404940,60.2,73690.04,0.0,-0.9993,0.0,0.05295]
[1780273404972,60.2,73690.04,0.0,-0.9993,0.0,0.05295]
[1780273405457,60.2,73692.75,0.0,-0.99929,0.0,0.0533]
[1780273406464,60.2,73697.51,0.0,-0.99928,0.0,0.05393]
[1780273409485,60.2,73699.13,0.0,-0.99928,0.0,0.05414]
[1780273411499,60.2,73700.46,0.0,-0.99929,0.0,0.05366]
[1780273412506,60.2,73704.43,0.0,-0.99928,0.0,0.05418]
[1780273413513,60.2,73710.79,0.0,-0.99927,0.0,0.05503]
[1780273414520,60.2,73715.39,0.0,-0.99926,0.0,0.05566]
[1780273417015,60.2,73715.65,0.0,-0.99926,0.0,0.05569]
[1780273417221,60.2,73715.65,0.0,-0.99926,0.0,0.05569]
[1780273418548,60.2,73719.1,0.0,-0.99925,0.0,0.05616]
[1780273419235,60.2,73719.1,0.0,-0.99925,0.0,0.05616]
[1780273419471,60.2,73719.1,0.0,-0.99925,0.0,0.05616]
[1780273419555,60.2,73717.18,0.0,-0.99925,0.0,0.0559]
[1780273422576,60.2,73716.01,0.0,-0.99926,0.0,0.05574]
[1780273425597,60.2,73710.8,0.0,-0.99927,0.0,0.05503]
[1780273427370,60.2,73710.67,0.0,-0.99927,0.0,0.05502]
[1780273427472,60.2,73710.67,0.0,-0.99927,0.0,0.05502]
[1780273433653,60.2,73710.3,0.0,-0.99927,0.0,0.05497]
[1780273434660,60.2,73718.76,0.0,-0.99925,0.0,0.05612]
[1780273435667,60.2,73719.7,0.0,-0.99925,0.0,0.05624]
[1780273437189,60.2,73719.7,0.0,-0.99925,0.0,0.05624]
[1780273437221,60.2,73719.7,0.0,-0.99925,0.0,0.05624]
[1780273437512,60.2,73719.7,0.0,-0.99925,0.0,0.05624]
[1780273437721,60.2,73719.7,0.0,-0.99925,0.0,0.05624]
[1780273437804,60.2,73719.69,0.0,-0.99925,0.0,0.05624]
[1780273443723,60.2,73719.79,0.0,-0.99925,0.0,0.05626]
[1780273448926,60.2,73719.74,0.0,-0.99925,0.0,0.05625]
[1780273448973,60.2,73719.74,0.0,-0.99925,0.0,0.05625]
[1780273453913,60.2,73718.85,0.0,-0.99925,0.0,0.05613]
[1780273454014,60.2,73726.55,0.0,-0.99923,0.0,0.05719]
[1780273454804,60.2,73726.55,0.0,-0.99923,0.0,0.05719]
[1780273454973,60.2,73726.55,0.0,-0.99923,0.0,0.05719]
[1780273455055,60.2,73727.1,0.0,-0.99923,0.0,0.05727]
[1780273455222,60.2,73727.1,0.0,-0.99923,0.0,0.05727]
[1780273455808,60.2,73727.04,0.0,-0.99923,0.0,0.05726]
[1780273458830,60.2,73729.41,0.0,-0.99923,0.0,0.05759]
[1780273462720,60.2,73729.5,0.0,-0.99923,0.0,0.0576]
[1780273462975,60.2,73729.5,0.0,-0.99923,0.0,0.0576]
[1780273464872,60.2,73710.61,0.0,-0.99927,0.0,0.05501]
[1780273465878,60.2,73707.68,0.0,-0.99927,0.0,0.05462]
[1780273467503,60.2,73706.88,0.0,-0.99927,0.0,0.05451]
[1780273467722,60.2,73706.88,0.0,-0.99927,0.0,0.05451]
[1780273467852,60.2,73706.88,0.0,-0.99927,0.0,0.05451]
[1780273467973,60.2,73706.88,0.0,-0.99927,0.0,0.05451]
[1780273468004,60.2,73706.25,0.0,-0.99927,0.0,0.05442]
[1780273471920,60.2,73706.22,0.0,-0.99928,0.0,0.05375]
[1780273473935,60.2,73703.6,0.0,-0.99929,0.0,0.05341]
[1780273475131,60.2,73703.49,0.0,-0.99929,0.0,0.0534]
[1780273475227,60.2,73703.49,0.0,-0.99929,0.0,0.0534]
[1780273479711,60.2,73705.02,0.0,-0.99929,0.0,0.0536]
[1780273479722,60.2,73705.02,0.0,-0.99929,0.0,0.0536]
[1780273479860,60.2,73705.02,0.0,-0.99929,0.0,0.0536]
[1780273479972,60.2,73705.02,0.0,-0.99929,0.0,0.0536]
[1780273479976,60.2,73706.72,0.0,-0.99928,0.0,0.05382]
[1780273485013,60.2,73707.02,0.0,-0.99928,0.0,0.05386]
[1780273487979,60.2,73707.33,0.0,-0.99928,0.0,0.0539]
[1780273488033,60.2,73705.68,0.0,-0.99928,0.0,0.05368]
[1780273488222,60.2,73705.68,0.0,-0.99928,0.0,0.05368]
[1780273492522,60.2,73705.97,0.0,-0.99928,0.0,0.05372]
[1780273492725,60.2,73705.97,0.0,-0.99928,0.0,0.05372]
[1780273493070,60.2,73703.77,0.0,-0.99929,0.0,0.05343]
[1780273493658,60.2,73703.77,0.0,-0.99929,0.0,0.05343]
[1780273493723,60.2,73703.77,0.0,-0.99929,0.0,0.05343]
[1780273499112,60.2,73703.69,0.0,-0.99929,0.0,0.05342]
[1780273503119,60.2,73704.2,0.0,-0.99929,0.0,0.05349]
[1780273503223,60.2,73704.2,0.0,-0.99929,0.0,0.05349]
[1780273503462,60.2,73704.2,0.0,-0.99929,0.0,0.05349]
[1780273503475,60.2,73704.2,0.0,-0.99929,0.0,0.05349]
[1780273503559,60.2,73704.02,0.0,-0.99929,0.0,0.05347]
[1780273509185,60.2,73704.69,0.0,-0.99929,0.0,0.05355]
[1780273510355,60.2,73704.69,0.0,-0.99929,0.0,0.05355]
[1780273510473,60.2,73704.69,0.0,-0.99929,0.0,0.05355]
[1780273510557,60.2,73706.72,0.0,-0.99928,0.0,0.05382]
[1780273518248,60.2,73706.85,0.0,-0.99928,0.0,0.05384]
[1780273521370,60.2,73707.31,0.0,-0.99928,0.0,0.0539]
[1780273521471,60.2,73707.31,0.0,-0.99928,0.0,0.0539]
[1780273521830,60.2,73707.31,0.0,-0.99928,0.0,0.0539]
[1780273521971,60.2,73707.31,0.0,-0.99928,0.0,0.0539]
[1780273522071,60.2,73707.58,0.0,-0.99928,0.0,0.05393]
[1780273527311,60.2,73707.34,0.0,-0.99928,0.0,0.0539]
[1780273528318,60.2,73712.18,0.0,-0.99927,0.0,0.05455]
[1780273529325,60.2,73716.32,0.0,-0.99926,0.0,0.0551]
[1780273530665,60.2,73716.32,0.0,-0.99926,0.0,0.0551]
[1780273530720,60.2,73716.32,0.0,-0.99926,0.0,0.0551]
[1780273530821,60.2,73721.55,0.0,-0.99925,0.0,0.05581]
[1780273531442,60.2,73721.55,0.0,-0.99925,0.0,0.05581]
[1780273531475,60.2,73721.55,0.0,-0.99925,0.0,0.05581]
[1780273531543,60.2,73723.31,0.0,-0.99926,0.0,0.05537]
[1780273532346,60.2,73721.9,0.0,-0.99926,0.0,0.05518]
[1780273533995,60.2,73721.9,0.0,-0.99926,0.0,0.05518]
[1780273534223,60.2,73721.84,0.0,-0.99926,0.0,0.05517]
[1780273534360,60.2,73723.78,0.0,-0.99926,0.0,0.05543]
[1780273539395,60.2,73724.36,0.0,-0.99926,0.0,0.05551]
[1780273540391,60.2,73724.36,0.0,-0.99926,0.0,0.05551]
[1780273540470,60.2,73724.36,0.0,-0.99926,0.0,0.05551]
[1780273540492,60.2,73724.36,0.0,-0.99926,0.0,0.05551]
[1780273541436,60.2,73724.36,0.0,-0.99926,0.0,0.05551]
[1780273541471,60.2,73724.36,0.0,-0.99926,0.0,0.05551]
[1780273547452,60.2,73725.31,0.0,-0.99926,0.0,0.05564]
[1780273548845,60.2,73725.31,0.0,-0.99926,0.0,0.05564]
[1780273548952,60.2,73725.31,0.0,-0.99926,0.0,0.05564]
[1780273548974,60.2,73725.31,0.0,-0.99926,0.0,0.05564]
[1780273549053,60.2,73726.36,0.0,-0.99925,0.0,0.05579]
[1780273551933,60.2,73727.32,0.0,-0.99925,0.0,0.05592]
[1780273551999,60.2,73732.56,0.0,-0.99924,0.0,0.05664]
[1780273552226,60.2,73732.56,0.0,-0.99924,0.0,0.05664]
[1780273552334,60.2,73732.56,0.0,-0.99924,0.0,0.05664]
[1780273552471,60.2,73732.56,0.0,-0.99924,0.0,0.05664]
[1780273552495,60.2,73733.01,0.0,-0.99924,0.0,0.0567]
[1780273556523,60.2,73736.09,0.0,-0.99923,0.0,0.05713]
[1780273557934,60.2,73736.09,0.0,-0.99923,0.0,0.05713]
[1780273557972,60.2,73736.09,0.0,-0.99923,0.0,0.05713]
[1780273558630,60.2,73736.98,0.0,-0.99923,0.0,0.05725]
[1780273558724,60.2,73736.98,0.0,-0.99923,0.0,0.05725]
[1780273558731,60.2,73735.89,0.0,-0.99923,0.0,0.0571]
[1780273559546,60.2,73738.68,0.0,-0.99923,0.0,0.05749]
[1780273562066,60.2,73738.22,0.0,-0.99923,0.0,0.05743]
[1780273561560,60.2,73734.26,0.0,-0.99924,0.0,0.05687]
[1780273562223,60.2,73734.26,0.0,-0.99924,0.0,0.05687]
[1780273564582,60.2,73725.73,0.0,-0.99925,0.0,0.0557]
[1780273565589,60.2,73719.62,0.0,-0.99927,0.0,0.05487]
[1780273566497,60.2,73719.62,0.0,-0.99927,0.0,0.05487]
[1780273566720,60.2,73719.62,0.0,-0.99927,0.0,0.05487]
[1780273567112,60.2,73719.62,0.0,-0.99927,0.0,0.05487]
[1780273567143,60.2,73719.7,0.0,-0.99927,0.0,0.05488]
[1780273567223,60.2,73719.7,0.0,-0.99927,0.0,0.05488]
[1780273572293,60.2,73719.14,0.0,-0.99927,0.0,0.05481]
[1780273577673,60.2,73719.92,0.0,-0.99927,0.0,0.05491]
[1780273579356,60.2,73719.81,0.0,-0.99927,0.0,0.0549]
[1780273579470,60.2,73719.81,0.0,-0.99927,0.0,0.0549]
[1780273579964,60.2,73719.81,0.0,-0.99927,0.0,0.0549]
[1780273580065,60.2,73719.96,0.0,-0.99927,0.0,0.05492]
[1780273580221,60.2,73719.96,0.0,-0.99927,0.0,0.05492]
[1780273585729,60.2,73720.51,0.0,-0.99926,0.0,0.05499]
[1780273590764,60.2,73720.42,0.0,-0.99926,0.0,0.05498]
[1780273591771,60.2,73721.62,0.0,-0.99927,0.0,0.05447]
[1780273592830,60.2,73721.62,0.0,-0.99927,0.0,0.05447]
[1780273592974,60.2,73721.62,0.0,-0.99927,0.0,0.05447]
[1780273598820,60.2,73720.95,0.0,-0.99927,0.0,0.05438]
[1780273600166,60.2,73720.95,0.0,-0.99927,0.0,0.05438]
[1780273600192,60.2,73726.42,0.0,-0.99926,0.0,0.05511]
[1780273600220,60.2,73726.42,0.0,-0.99926,0.0,0.05511]
[1780273600732,60.2,73726.42,0.0,-0.99926,0.0,0.05511]
[1780273600971,60.2,73726.42,0.0,-0.99926,0.0,0.05511]
[1780273601073,60.2,73730.76,0.0,-0.99925,0.0,0.0557]
[1780273601841,60.2,73732.05,0.0,-0.99925,0.0,0.05588]
[1780273604862,60.2,73724.63,0.0,-0.99927,0.0,0.05487]
[1780273605297,60.2,73724.63,0.0,-0.99927,0.0,0.05487]
[1780273605472,60.2,73724.63,0.0,-0.99927,0.0,0.05487]
[1780273605869,60.2,73722.68,0.0,-0.99927,0.0,0.05461]
[1780273606876,60.2,73721.6,0.0,-0.99927,0.0,0.05446]
[1780273607789,60.2,73721.6,0.0,-0.99927,0.0,0.05446]
[1780273607935,60.2,73721.6,0.0,-0.99927,0.0,0.05446]
[1780273607973,60.2,73721.6,0.0,-0.99927,0.0,0.05446]
[1780273608036,60.2,73719.15,0.0,-0.99928,0.0,0.05414]
[1780273608890,60.2,73717.9,0.0,-0.99928,0.0,0.05397]
[1780273609897,60.2,73716.46,0.0,-0.99928,0.0,0.05378]
[1780273611911,60.2,73713.41,0.0,-0.99929,0.0,0.05338]
[1780273612706,60.2,73713.41,0.0,-0.99929,0.0,0.05338]
[1780273612720,60.2,73713.41,0.0,-0.99929,0.0,0.05338]
[1780273612917,60.2,73713.09,0.0,-0.99929,0.0,0.05334]
[1780273613366,60.2,73713.09,0.0,-0.99929,0.0,0.05334]
[1780273613470,60.2,73713.09,0.0,-0.99929,0.0,0.05334]
[1780273613925,60.2,73715.39,0.0,-0.99928,0.0,0.05364]
[1780273614932,60.2,73717.17,0.0,-0.99928,0.0,0.05387]
[1780273619586,60.2,73717.07,0.0,-0.99928,0.0,0.05386]
[1780273619719,60.2,73717.07,0.0,-0.99928,0.0,0.05386]
[1780273620171,60.2,73717.07,0.0,-0.99928,0.0,0.05386]
[1780273620220,60.2,73717.07,0.0,-0.99928,0.0,0.05386]
[1780273620974,60.2,73719.51,0.0,-0.99928,0.0,0.05418]
[1780273622988,60.2,73720.61,0.0,-0.99927,0.0,0.05433]
[1780273623903,60.2,73720.61,0.0,-0.99927,0.0,0.05433]
[1780273623970,60.2,73720.61,0.0,-0.99927,0.0,0.05433]
[1780273623995,60.2,73721.97,0.0,-0.99927,0.0,0.05451]
[1780273625199,60.2,73721.97,0.0,-0.99927,0.0,0.05451]
[1780273625222,60.2,73721.97,0.0,-0.99927,0.0,0.05451]
[1780273626009,60.2,73722.29,0.0,-0.99927,0.0,0.05456]
[1780273631046,60.2,73722.68,0.0,-0.99927,0.0,0.05461]
[1780273633871,60.2,73723.04,0.0,-0.99927,0.0,0.05466]
[1780273633971,60.2,73723.04,0.0,-0.99927,0.0,0.05466]
[1780273639102,60.2,73722.25,0.0,-0.99927,0.0,0.05455]
[1780273641116,60.2,73731.96,0.0,-0.99925,0.0,0.05587]
[1780273641685,60.2,73731.96,0.0,-0.99925,0.0,0.05587]
[1780273641719,60.2,73731.96,0.0,-0.99925,0.0,0.05587]
[1780273642122,60.2,73737.03,0.0,-0.99924,0.0,0.05656]
[1780273643163,60.2,73737.03,0.0,-0.99924,0.0,0.05656]
[1780273643222,60.2,73737.03,0.0,-0.99924,0.0,0.05656]
[1780273644137,60.2,73736.24,0.0,-0.99924,0.0,0.05645]
[1780273648704,60.2,73736.05,0.0,-0.99924,0.0,0.05643]
[1780273648719,60.2,73736.05,0.0,-0.99924,0.0,0.05643]
[1780273649172,60.2,73738.07,0.0,-0.99924,0.0,0.05671]
[1780273650179,60.2,73740.11,0.0,-0.99923,0.0,0.05699]
[1780273651186,60.2,73740.75,0.0,-0.99924,0.0,0.05638]
[1780273652193,60.2,73743.81,0.0,-0.99924,0.0,0.05681]
[1780273652924,60.2,73743.81,0.0,-0.99924,0.0,0.05681]
[1780273652977,60.2,73743.81,0.0,-0.99924,0.0,0.05681]
[1780273653200,60.2,73753.03,0.0,-0.99922,0.0,0.0581]
[1780273654207,60.2,73755.02,0.0,-0.99921,0.0,0.05839]
[1780273655214,60.2,73758.41,0.0,-0.99921,0.0,0.05887]
[1780273656221,60.2,73763.18,0.0,-0.9992,0.0,0.05956]
[1780273658235,60.2,73765.68,0.0,-0.99919,0.0,0.05992]
[1780273658359,60.2,73765.68,0.0,-0.99919,0.0,0.05992]
[1780273658469,60.2,73765.68,0.0,-0.99919,0.0,0.05992]
[1780273659949,60.2,73765.66,0.0,-0.99919,0.0,0.05992]
[1780273659975,60.2,73765.66,0.0,-0.99919,0.0,0.05992]
[1780273660024,60.2,73765.66,0.0,-0.99919,0.0,0.05992]
[1780273663270,60.2,73767.27,0.0,-0.99919,0.0,0.06016]
[1780273664799,60.2,73767.27,0.0,-0.99919,0.0,0.06016]
[1780273664971,60.2,73767.27,0.0,-0.99919,0.0,0.06016]
[1780273665072,60.2,73770.55,0.0,-0.99918,0.0,0.06064]
[1780273665284,60.2,73768.22,0.0,-0.99919,0.0,0.0603]
[1780273670431,60.2,73768.05,0.0,-0.99919,0.0,0.06027]
[1780273670470,60.2,73768.05,0.0,-0.99919,0.0,0.06027]
[1780273670532,60.2,73768.02,0.0,-0.99919,0.0,0.06027]
[1780273676361,60.2,73768.65,0.0,-0.99918,0.0,0.06036]
[1780273680461,60.2,73768.38,0.0,-0.99919,0.0,0.06032]
[1780273680473,60.2,73768.38,0.0,-0.99919,0.0,0.06032]
[1780273680562,60.2,73770.85,0.0,-0.99918,0.0,0.06068]
[1780273681396,60.2,73772.11,0.0,-0.99918,0.0,0.06087]
[1780273683410,60.2,73775.79,0.0,-0.99917,0.0,0.06142]
[1780273684417,60.2,73781.72,0.0,-0.99916,0.0,0.06231]
[1780273685424,60.2,73784.06,0.0,-0.99915,0.0,0.06266]
[1780273686432,60.2,73792.82,0.0,-0.99913,0.0,0.064]
[1780273687438,60.2,73794.21,0.0,-0.99913,0.0,0.06422]
[1780273691466,60.2,73804.84,0.0,-0.9991,0.0,0.06589]
[1780273692473,60.2,73808.39,0.0,-0.9991,0.0,0.06645]
[1780273693480,60.2,73810.67,0.0,-0.99909,0.0,0.06682]
[1780273695494,60.2,73808.93,0.0,-0.99909,0.0,0.06654]
[1780273697525,60.2,73810.01,0.0,-0.99909,0.0,0.06671]
[1780273698530,60.2,73819.07,0.0,-0.99907,0.0,0.06818]
[1780273699537,60.2,73822.96,0.0,-0.99906,0.0,0.06882]
[1780273700544,60.2,73824.23,0.0,-0.99906,0.0,0.06903]
[1780273701989,60.2,73824.23,0.0,-0.99906,0.0,0.06903]
[1780273702091,60.2,73832.1,0.0,-0.99904,0.0,0.07034]
[1780273705221,60.2,73832.02,0.0,-0.99904,0.0,0.07033]
[1780273711027,60.2,73832.91,0.0,-0.99904,0.0,0.07048]
[1780273711080,60.2,73832.91,0.0,-0.99904,0.0,0.07048]
[1780273711221,60.2,73832.91,0.0,-0.99904,0.0,0.07048]
[1780273711254,60.2,73832.45,0.0,-0.99905,0.0,0.06958]
[1780273712628,60.2,73831.39,0.0,-0.99905,0.0,0.0694]
[1780273715651,60.2,73830.29,0.0,-0.99905,0.0,0.06922]
[1780273717044,60.2,73830.29,0.0,-0.99905,0.0,0.06922]
[1780273717101,60.2,73827.57,0.0,-0.99906,0.0,0.06877]
[1780273718672,60.2,73825.7,0.0,-0.99907,0.0,0.06846]
[1780273720269,60.2,73825.7,0.0,-0.99907,0.0,0.06846]
[1780273719679,60.2,73821.53,0.0,-0.99908,0.0,0.06777]
[1780273720833,60.2,73821.53,0.0,-0.99908,0.0,0.06777]
[1780273726730,60.2,73821.33,0.0,-0.99908,0.0,0.06774]
[1780273727734,60.2,73819.57,0.0,-0.99908,0.0,0.06746]
[1780273728544,60.2,73819.57,0.0,-0.99908,0.0,0.06746]
[1780273728719,60.2,73819.57,0.0,-0.99908,0.0,0.06746]
[1780273730756,60.2,73821.74,0.0,-0.99907,0.0,0.06781]
[1780273731948,60.2,73821.74,0.0,-0.99907,0.0,0.06781]
[1780273731980,60.2,73821.74,0.0,-0.99907,0.0,0.06781]
[1780273732049,60.2,73827.0,0.0,-0.99906,0.0,0.06867]
[1780273732428,60.2,73827.0,0.0,-0.99906,0.0,0.06867]
[1780273732472,60.2,73827.0,0.0,-0.99906,0.0,0.06867]
[1780273737805,60.2,73825.78,0.0,-0.99906,0.0,0.06847]
[1780273738931,60.2,73825.78,0.0,-0.99906,0.0,0.06847]
[1780273738972,60.2,73825.78,0.0,-0.99906,0.0,0.06847]
[1780273739074,60.2,73826.57,0.0,-0.99906,0.0,0.0686]
[1780273739475,60.2,73826.57,0.0,-0.99906,0.0,0.0686]
[1780273739720,60.2,73826.57,0.0,-0.99906,0.0,0.0686]
[1780273740826,60.2,73829.64,0.0,-0.99906,0.0,0.06911]
[1780273743850,60.2,73831.32,0.0,-0.99905,0.0,0.06939]
[1780273746797,60.2,73831.7,0.0,-0.99905,0.0,0.06945]
[1780273746973,60.2,73831.7,0.0,-0.99905,0.0,0.06945]
[1780273747074,60.2,73832.58,0.0,-0.99905,0.0,0.0696]
[1780273747876,60.2,73835.34,0.0,-0.99904,0.0,0.07006]
[1780273748883,60.2,73837.59,0.0,-0.99904,0.0,0.07044]
[1780273749890,60.2,73836.14,0.0,-0.99904,0.0,0.07019]
[1780273751436,60.2,73836.14,0.0,-0.99904,0.0,0.07019]
[1780273751472,60.2,73836.14,0.0,-0.99904,0.0,0.07019]
[1780273753918,60.2,73837.35,0.0,-0.99904,0.0,0.0704]
[1780273756762,60.2,73837.33,0.0,-0.99904,0.0,0.07039]
[1780273756973,60.2,73837.33,0.0,-0.99904,0.0,0.07039]
[1780273757075,60.2,73838.33,0.0,-0.99903,0.0,0.07056]
[1780273757533,60.2,73838.33,0.0,-0.99903,0.0,0.07056]
[1780273757724,60.2,73838.33,0.0,-0.99903,0.0,0.07056]
[1780273762209,60.2,73837.87,0.0,-0.99903,0.0,0.07048]
[1780273762224,60.2,73837.87,0.0,-0.99903,0.0,0.07048]
[1780273762325,60.2,73834.66,0.0,-0.99904,0.0,0.06994]
[1780273763052,60.2,73834.66,0.0,-0.99904,0.0,0.06994]
[1780273763224,60.2,73834.66,0.0,-0.99904,0.0,0.06994]
[1780273763264,60.2,73836.29,0.0,-0.99904,0.0,0.07022]
[1780273767009,60.2,73835.13,0.0,-0.99904,0.0,0.07002]
[1780273770030,60.2,73836.15,0.0,-0.99904,0.0,0.07019]
[1780273771037,60.2,73835.36,0.0,-0.99905,0.0,0.06924]
[1780273771745,60.2,73835.36,0.0,-0.99905,0.0,0.06924]
[1780273771972,60.2,73835.36,0.0,-0.99905,0.0,0.06924]
[1780273772044,60.2,73835.35,0.0,-0.99905,0.0,0.06923]
[1780273772957,60.2,73835.35,0.0,-0.99905,0.0,0.06923]
[1780273772973,60.2,73835.35,0.0,-0.99905,0.0,0.06923]
[1780273778087,60.2,73835.77,0.0,-0.99905,0.0,0.0693]
[1780273781173,60.2,73836.32,0.0,-0.99905,0.0,0.0694]
[1780273781221,60.2,73836.32,0.0,-0.99905,0.0,0.0694]
[1780273781274,60.2,73836.99,0.0,-0.99905,0.0,0.06951]
[1780273783269,60.2,73837.3,0.0,-0.99905,0.0,0.06956]
[1780273783323,60.2,73840.03,0.0,-0.99904,0.0,0.07002]
[1780273783470,60.2,73840.03,0.0,-0.99904,0.0,0.07002]
[1780273784128,60.2,73841.04,0.0,-0.99904,0.0,0.07019]
[1780273785304,60.2,73841.04,0.0,-0.99904,0.0,0.07019]
[1780273785135,60.2,73849.2,0.0,-0.99902,0.0,0.07157]
[1780273785469,60.2,73849.2,0.0,-0.99902,0.0,0.07157]
[1780273786142,60.2,73851.18,0.0,-0.99901,0.0,0.07191]
[1780273792185,60.2,73859.37,0.0,-0.99899,0.0,0.07333]
[1780273793192,60.2,73862.36,0.0,-0.99898,0.0,0.07386]
[1780273794199,60.2,73860.91,0.0,-0.99899,0.0,0.0736]
[1780273795209,60.2,73864.61,0.0,-0.99898,0.0,0.07425]
[1780273796216,60.2,73855.67,0.0,-0.999,0.0,0.07269]
[1780273797223,60.2,73856.06,0.0,-0.999,0.0,0.07276]
[1780273798351,60.2,73856.06,0.0,-0.999,0.0,0.07276]
[1780273798469,60.2,73856.19,0.0,-0.999,0.0,0.07278]
[1780273799237,60.2,73857.46,0.0,-0.999,0.0,0.073]
[1780273801252,60.2,73864.15,0.0,-0.99898,0.0,0.07417]
[1780273802258,60.2,73867.47,0.0,-0.99897,0.0,0.07476]
[1780273803266,60.2,73872.53,0.0,-0.99896,0.0,0.07567]
[1780273804272,60.2,73887.3,0.0,-0.99892,0.0,0.07837]
[1780273805282,60.2,73900.24,0.0,-0.99888,0.0,0.0808]
[1780273806287,60.2,73904.21,0.0,-0.99887,0.0,0.08157]
[1780273807317,60.2,73917.54,0.0,-0.99883,0.0,0.08417]
[1780273808308,60.2,73937.52,0.0,-0.99877,0.0,0.0882]
[1780273809314,60.2,73944.55,0.0,-0.99875,0.0,0.08966]
[1780273810341,60.2,73954.24,0.0,-0.99871,0.0,0.09171]
[1780273811332,60.2,73964.45,0.0,-0.99868,0.0,0.09391]
[1780273812253,60.2,73964.45,0.0,-0.99868,0.0,0.09391]
[1780273812342,60.2,73967.03,0.0,-0.99867,0.0,0.09448]
[1780273813358,60.2,73973.05,0.0,-0.99865,0.0,0.09581]
[1780273814365,60.2,73978.8,0.0,-0.99863,0.0,0.09709]
[1780273815882,60.2,73978.25,0.0,-0.99863,0.0,0.09697]
[1780273816379,60.2,73981.49,0.0,-0.99862,0.0,0.09769]
[1780273817386,60.2,73976.0,0.0,-0.99864,0.0,0.09646]
[1780273818393,60.2,73981.29,0.0,-0.99862,0.0,0.09765]
[1780273819400,60.2,73982.38,0.0,-0.99862,0.0,0.0979]
[1780273820408,60.2,73971.81,0.0,-0.99866,0.0,0.09553]
[1780273821420,60.2,73962.98,0.0,-0.99869,0.0,0.09359]
[1780273822425,60.2,73958.14,0.0,-0.9987,0.0,0.09255]
[1780273823433,60.2,73959.82,0.0,-0.9987,0.0,0.09291]
[1780273824440,60.2,73958.41,0.0,-0.9987,0.0,0.0926]
[1780273825447,60.2,73957.15,0.0,-0.99871,0.0,0.09233]
[1780273826454,60.2,73937.85,0.0,-0.99877,0.0,0.08827]
[1780273827461,60.2,73929.67,0.0,-0.99879,0.0,0.0866]
[1780273828468,60.2,73926.03,0.0,-0.9988,0.0,0.08586]
[1780273829476,60.2,73924.18,0.0,-0.99881,0.0,0.08549]
[1780273830483,60.2,73931.19,0.0,-0.99879,0.0,0.08691]
[1780273831490,60.2,73916.81,0.0,-0.99884,0.0,0.08306]
[1780273832497,60.2,73915.65,0.0,-0.99885,0.0,0.08284]
[1780273833504,60.2,73914.5,0.0,-0.99885,0.0,0.08261]
[1780273834513,60.2,73904.39,0.0,-0.99888,0.0,0.08066]
[1780273835518,60.2,73893.21,0.0,-0.99891,0.0,0.07856]
[1780273836525,60.2,73893.11,0.0,-0.99891,0.0,0.07854]
[1780273837532,60.2,73889.4,0.0,-0.99892,0.0,0.07785]
[1780273838774,60.2,73884.77,0.0,-0.99894,0.0,0.077]
[1780273839546,60.2,73877.14,0.0,-0.99896,0.0,0.07561]
[1780273840553,60.2,73871.9,0.0,-0.99897,0.0,0.07467]
[1780273841560,60.2,73875.14,0.0,-0.99896,0.0,0.07525]
[1780273842567,60.2,73882.76,0.0,-0.99894,0.0,0.07663]
[1780273843574,60.2,73885.72,0.0,-0.99893,0.0,0.07717]
[1780273844581,60.2,73880.12,0.0,-0.99895,0.0,0.07615]
[1780273845588,60.2,73882.16,0.0,-0.99894,0.0,0.07652]
[1780273846595,60.2,73879.6,0.0,-0.99895,0.0,0.07606]
[1780273847602,60.2,73880.61,0.0,-0.99895,0.0,0.07624]
[1780273848609,60.2,73879.58,0.0,-0.99895,0.0,0.07605]
[1780273850435,60.2,73879.58,0.0,-0.99895,0.0,0.07605]
[1780273850470,60.2,73879.58,0.0,-0.99895,0.0,0.07605]
[1780273849616,60.2,73884.18,0.0,-0.99894,0.0,0.07689]
[1780273850623,60.2,73886.01,0.0,-0.99893,0.0,0.07722]
[1780273852425,60.2,73886.01,0.0,-0.99893,0.0,0.07722]
[1780273852471,60.2,73886.01,0.0,-0.99893,0.0,0.07722]
[1780273852637,60.2,73888.17,0.0,-0.99893,0.0,0.07762]
[1780273854651,60.2,73890.72,0.0,-0.99892,0.0,0.07809]
[1780273855658,60.2,73878.26,0.0,-0.99895,0.0,0.07581]
[1780273857193,60.2,73878.26,0.0,-0.99895,0.0,0.07581]
[1780273857220,60.2,73878.26,0.0,-0.99895,0.0,0.07581]
[1780273857355,60.2,73875.93,0.0,-0.99896,0.0,0.07539]
[1780273859149,60.2,73876.18,0.0,-0.99896,0.0,0.07544]
[1780273859221,60.2,73876.18,0.0,-0.99896,0.0,0.07544]
[1780273859934,60.2,73870.36,0.0,-0.99897,0.0,0.0744]
[1780273861713,60.2,73876.48,0.0,-0.99896,0.0,0.07549]
[1780273863081,60.2,73876.48,0.0,-0.99896,0.0,0.07549]
[1780273863222,60.2,73876.48,0.0,-0.99896,0.0,0.07549]
[1780273863303,60.2,73874.84,0.0,-0.99896,0.0,0.0752]
[1780273863670,60.2,73874.84,0.0,-0.99896,0.0,0.0752]
[1780273863724,60.2,73874.84,0.0,-0.99896,0.0,0.0752]
[1780273865742,60.2,73865.03,0.0,-0.99899,0.0,0.07346]
[1780273866749,60.2,73860.35,0.0,-0.999,0.0,0.07264]
[1780273867756,60.2,73861.28,0.0,-0.999,0.0,0.0728]
[1780273869019,60.2,73861.28,0.0,-0.999,0.0,0.0728]
[1780273869220,60.2,73861.28,0.0,-0.999,0.0,0.0728]
[1780273869280,60.2,73863.15,0.0,-0.99899,0.0,0.07313]
[1780273869769,60.2,73862.05,0.0,-0.999,0.0,0.07294]
[1780273871783,60.2,73859.25,0.0,-0.999,0.0,0.07245]
[1780273874805,60.2,73844.41,0.0,-0.99904,0.0,0.06992]
[1780273875813,60.2,73842.77,0.0,-0.99905,0.0,0.06965]
[1780273877828,60.2,73838.4,0.0,-0.99906,0.0,0.06892]
[1780273878835,60.2,73836.85,0.0,-0.99906,0.0,0.06866]
[1780273879842,60.2,73835.81,0.0,-0.99906,0.0,0.06849]
[1780273880849,60.2,73834.73,0.0,-0.99907,0.0,0.06831]
[1780273882227,60.2,73834.73,0.0,-0.99907,0.0,0.06831]
[1780273882470,60.2,73834.73,0.0,-0.99907,0.0,0.06831]
[1780273882436,60.2,73834.06,0.0,-0.99907,0.0,0.0682]
[1780273882863,60.2,73834.83,0.0,-0.99906,0.0,0.06833]
[1780273885608,60.2,73834.5,0.0,-0.99907,0.0,0.06827]
[1780273885722,60.2,73834.5,0.0,-0.99907,0.0,0.06827]
[1780273890931,60.2,73833.38,0.0,-0.99907,0.0,0.06809]
[1780273891938,60.2,73833.33,0.0,-0.99908,0.0,0.06727]
[1780273895757,60.2,73833.18,0.0,-0.99908,0.0,0.06725]
[1780273895973,60.2,73833.18,0.0,-0.99908,0.0,0.06725]
[1780273895998,60.2,73833.18,0.0,-0.99908,0.0,0.06725]
[1780273896223,60.2,73833.18,0.0,-0.99908,0.0,0.06725]
[1780273896324,60.2,73835.29,0.0,-0.99907,0.0,0.06759]
[1780273896973,60.2,73833.53,0.0,-0.99908,0.0,0.0673]
[1780273897979,60.2,73828.09,0.0,-0.99909,0.0,0.06643]
[1780273898987,60.2,73826.0,0.0,-0.9991,0.0,0.06609]
[1780273899994,60.2,73823.36,0.0,-0.9991,0.0,0.06567]
[1780273901414,60.2,73823.36,0.0,-0.9991,0.0,0.06567]
[1780273901470,60.2,73823.36,0.0,-0.9991,0.0,0.06567]
[1780273901442,60.2,73820.72,0.0,-0.99911,0.0,0.06525]
[1780273902008,60.2,73819.77,0.0,-0.99911,0.0,0.0651]
[1780273903015,60.2,73802.22,0.0,-0.99915,0.0,0.06239]
[1780273904045,60.2,73788.8,0.0,-0.99918,0.0,0.06038]
[1780273905033,60.2,73784.21,0.0,-0.99919,0.0,0.0597]
[1780273906040,60.2,73779.54,0.0,-0.9992,0.0,0.05903]
[1780273908054,60.2,73772.78,0.0,-0.99921,0.0,0.05806]
[1780273909061,60.2,73767.06,0.0,-0.99923,0.0,0.05725]
[1780273911075,60.2,73767.84,0.0,-0.99923,0.0,0.05736]
[1780273913089,60.2,73772.02,0.0,-0.99922,0.0,0.05795]
[1780273914096,60.2,73773.21,0.0,-0.99921,0.0,0.05812]
[1780273915103,60.2,73764.61,0.0,-0.99923,0.0,0.0569]
[1780273916110,60.2,73760.18,0.0,-0.99924,0.0,0.05629]
[1780273917117,60.2,73758.78,0.0,-0.99924,0.0,0.05609]
[1780273919408,60.2,73758.52,0.0,-0.99924,0.0,0.05606]
[1780273919470,60.2,73758.52,0.0,-0.99924,0.0,0.05606]
[1780273919571,60.2,73757.6,0.0,-0.99925,0.0,0.05593]
[1780273922153,60.2,73759.71,0.0,-0.99924,0.0,0.05622]
[1780273923159,60.2,73766.7,0.0,-0.99923,0.0,0.0572]
[1780273924567,60.2,73766.7,0.0,-0.99923,0.0,0.0572]
[1780273924165,60.2,73768.81,0.0,-0.99922,0.0,0.05749]
[1780273924719,60.2,73768.81,0.0,-0.99922,0.0,0.05749]
[1780273924800,60.2,73768.81,0.0,-0.99922,0.0,0.05749]
[1780273926180,60.2,73774.76,0.0,-0.99921,0.0,0.05834]
[1780273927187,60.2,73776.0,0.0,-0.99921,0.0,0.05852]
[1780273928369,60.2,73776.0,0.0,-0.99921,0.0,0.05852]
[1780273928472,60.2,73776.0,0.0,-0.99921,0.0,0.05852]
[1780273928573,60.2,73774.26,0.0,-0.99921,0.0,0.05827]
[1780273929201,60.2,73772.76,0.0,-0.99921,0.0,0.05805]
[1780273930717,60.2,73772.5,0.0,-0.99922,0.0,0.05802]
[1780273933576,60.2,73772.77,0.0,-0.99921,0.0,0.05806]
[1780273933229,60.2,73776.07,0.0,-0.99921,0.0,0.05853]
[1780273933719,60.2,73776.07,0.0,-0.99921,0.0,0.05853]
[1780273934236,60.2,73775.99,0.0,-0.99921,0.0,0.05852]
[1780273935709,60.2,73775.71,0.0,-0.99921,0.0,0.05848]
[1780273935723,60.2,73775.71,0.0,-0.99921,0.0,0.05848]
[1780273936250,60.2,73776.64,0.0,-0.99921,0.0,0.05861]
[1780273937257,60.2,73775.73,0.0,-0.99921,0.0,0.05848]
[1780273940547,60.2,73776.13,0.0,-0.99921,0.0,0.05854]
[1780273940575,60.2,73758.75,0.0,-0.99924,0.0,0.05609]
[1780273941285,60.2,73751.58,0.0,-0.99926,0.0,0.05511]
[1780273942292,60.2,73752.39,0.0,-0.99926,0.0,0.05522]
[1780273943931,60.2,73752.39,0.0,-0.99926,0.0,0.05522]
[1780273944306,60.2,73752.4,0.0,-0.99926,0.0,0.05522]
[1780273946320,60.2,73751.31,0.0,-0.99926,0.0,0.05507]
[1780273948521,60.2,73750.71,0.0,-0.99926,0.0,0.05499]
[1780273948651,60.2,73750.2,0.0,-0.99926,0.0,0.05492]
[1780273949343,60.2,73745.27,0.0,-0.99927,0.0,0.05426]
[1780273951356,60.2,73748.81,0.0,-0.99927,0.0,0.05405]
[1780273951721,60.2,73748.81,0.0,-0.99927,0.0,0.05405]
[1780273951976,60.2,73748.81,0.0,-0.99927,0.0,0.05405]
[1780273952364,60.2,73756.74,0.0,-0.99926,0.0,0.05512]
[1780273953371,60.2,73769.35,0.0,-0.99923,0.0,0.05686]
[1780273953728,60.2,73769.35,0.0,-0.99923,0.0,0.05686]
[1780273953971,60.2,73769.35,0.0,-0.99923,0.0,0.05686]
[1780273954378,60.2,73771.96,0.0,-0.99923,0.0,0.05723]
[1780273958406,60.2,73778.23,0.0,-0.99921,0.0,0.05812]
[1780273960420,60.2,73779.04,0.0,-0.99921,0.0,0.05823]
[1780273960840,60.2,73779.04,0.0,-0.99921,0.0,0.05823]
[1780273960976,60.2,73779.04,0.0,-0.99921,0.0,0.05823]
[1780273967469,60.2,73778.4,0.0,-0.99921,0.0,0.05814]
[1780273970492,60.2,73770.14,0.0,-0.99923,0.0,0.05697]
[1780273970750,60.2,73770.14,0.0,-0.99923,0.0,0.05697]
[1780273970972,60.2,73770.14,0.0,-0.99923,0.0,0.05697]
[1780273971499,60.2,73770.91,0.0,-0.99923,0.0,0.05708]
[1780273972505,60.2,73770.13,0.0,-0.99923,0.0,0.05697]
[1780273973513,60.2,73767.53,0.0,-0.99924,0.0,0.05661]
[1780273974331,60.2,73767.53,0.0,-0.99924,0.0,0.05661]
[1780273974473,60.2,73767.53,0.0,-0.99924,0.0,0.05661]
[1780273976534,60.2,73769.1,0.0,-0.99923,0.0,0.05683]
[1780273977541,60.2,73770.95,0.0,-0.99923,0.0,0.05709]
[1780273978548,60.2,73771.81,0.0,-0.99923,0.0,0.05721]
[1780273979555,60.2,73772.82,0.0,-0.99922,0.0,0.05735]
[1780273979852,60.2,73772.82,0.0,-0.99922,0.0,0.05735]
[1780273979973,60.2,73772.82,0.0,-0.99922,0.0,0.05735]
[1780273980562,60.2,73773.84,0.0,-0.99922,0.0,0.05749]
[1780273981569,60.2,73772.42,0.0,-0.99923,0.0,0.05729]
[1780273983584,60.2,73773.38,0.0,-0.99922,0.0,0.05743]
[1780273983973,60.2,73773.38,0.0,-0.99922,0.0,0.05743]
[1780273984279,60.2,73773.38,0.0,-0.99922,0.0,0.05743]
[1780273984477,60.2,73773.38,0.0,-0.99922,0.0,0.05743]
[1780273984511,60.2,73773.38,0.0,-0.99922,0.0,0.05743]
[1780273985598,60.2,73775.88,0.0,-0.99922,0.0,0.05778]
[1780273987973,60.2,73776.77,0.0,-0.99922,0.0,0.05791]
[1780273988618,60.2,73777.3,0.0,-0.99922,0.0,0.05798]
[1780273989971,60.2,73778.06,0.0,-0.99921,0.0,0.05809]
[1780273990632,60.2,73777.73,0.0,-0.99921,0.0,0.05805]
[1780273993654,60.2,73784.09,0.0,-0.9992,0.0,0.05896]
[1780273994664,60.2,73791.26,0.0,-0.99919,0.0,0.06]
[1780273995668,60.2,73790.48,0.0,-0.99919,0.0,0.05989]
[1780273998689,60.2,73785.39,0.0,-0.9992,0.0,0.05915]
[1780273999696,60.2,73783.23,0.0,-0.9992,0.0,0.05883]
[1780274000703,60.2,73784.49,0.0,-0.9992,0.0,0.05902]
[1780274003021,60.2,73783.74,0.0,-0.9992,0.0,0.05891]
[1780274003221,60.2,73783.74,0.0,-0.9992,0.0,0.05891]
[1780274005201,60.2,73783.0,0.0,-0.9992,0.0,0.0588]
[1780274005219,60.2,73783.0,0.0,-0.9992,0.0,0.0588]
[1780274005458,60.2,73782.44,0.0,-0.9992,0.0,0.05872]
[1780274010773,60.2,73779.76,0.0,-0.99921,0.0,0.05834]
[1780274011780,60.2,73756.23,0.0,-0.99927,0.0,0.05437]
[1780274012787,60.2,73754.11,0.0,-0.99927,0.0,0.05409]
[1780274014997,60.2,73752.46,0.0,-0.99927,0.0,0.05387]
[1780274020843,60.2,73751.73,0.0,-0.99928,0.0,0.05377]
[1780274022857,60.2,73741.98,0.0,-0.99929,0.0,0.05248]
[1780274023864,60.2,73740.59,0.0,-0.9993,0.0,0.0523]
[1780274025879,60.2,73733.17,0.0,-0.99931,0.0,0.05135]
[1780274026886,60.2,73732.01,0.0,-0.99931,0.0,0.0512]
[1780274028901,60.2,73736.05,0.0,-0.99931,0.0,0.05172]
[1780274029907,60.2,73739.19,0.0,-0.9993,0.0,0.05212]
[1780274031982,60.2,73739.35,0.0,-0.9993,0.0,0.05214]
[1780274032221,60.2,73739.35,0.0,-0.9993,0.0,0.05214]
[1780274036718,60.2,73739.22,0.0,-0.9993,0.0,0.05213]
[1780274036971,60.2,73739.22,0.0,-0.9993,0.0,0.05213]
[1780274039419,60.2,73738.39,0.0,-0.9993,0.0,0.05202]
[1780274039471,60.2,73738.39,0.0,-0.9993,0.0,0.05202]
[1780274039572,60.2,73738.05,0.0,-0.9993,0.0,0.05197]
[1780274043424,60.2,73737.32,0.0,-0.9993,0.0,0.05188]
[1780274043473,60.2,73737.32,0.0,-0.9993,0.0,0.05188]
[1780274046511,60.2,73738.32,0.0,-0.9993,0.0,0.05201]
[1780274046723,60.2,73737.56,0.0,-0.9993,0.0,0.05191]
[1780274047026,60.2,73740.82,0.0,-0.9993,0.0,0.05233]
[1780274048627,60.2,73740.82,0.0,-0.9993,0.0,0.05233]
[1780274048720,60.2,73740.57,0.0,-0.9993,0.0,0.0523]
[1780274049040,60.2,73739.23,0.0,-0.9993,0.0,0.05213]
[1780274055082,60.2,73739.23,0.0,-0.9993,0.0,0.05213]
[1780274059113,60.2,73746.26,0.0,-0.99929,0.0,0.05304]
[1780274060120,60.2,73747.34,0.0,-0.99928,0.0,0.05319]
[1780274061372,60.2,73747.34,0.0,-0.99928,0.0,0.05319]
[1780274061473,60.2,73747.34,0.0,-0.99928,0.0,0.05319]
[1780274064476,60.2,73747.94,0.0,-0.99928,0.0,0.05327]
[1780274064722,60.2,73747.94,0.0,-0.99928,0.0,0.05327]
[1780274064577,60.2,73744.62,0.0,-0.99929,0.0,0.05283]
[1780274065754,60.2,73745.73,0.0,-0.99929,0.0,0.05297]
[1780274065973,60.2,73745.73,0.0,-0.99929,0.0,0.05297]
[1780274071197,60.2,73748.09,0.0,-0.99929,0.0,0.05262]
[1780274073211,60.2,73750.03,0.0,-0.99929,0.0,0.05287]
[1780274074218,60.2,73752.34,0.0,-0.99928,0.0,0.05318]
[1780274075516,60.2,73752.34,0.0,-0.99928,0.0,0.05318]
[1780274075720,60.2,73752.34,0.0,-0.99928,0.0,0.05318]
[1780274078544,60.2,73752.57,0.0,-0.99928,0.0,0.05321]
[1780274078720,60.2,73752.57,0.0,-0.99928,0.0,0.05321]
[1780274078637,60.2,73752.59,0.0,-0.99928,0.0,0.05321]
[1780274080260,60.2,73757.06,0.0,-0.99927,0.0,0.0538]
[1780274081270,60.2,73759.27,0.0,-0.99927,0.0,0.0541]
[1780274083999,60.2,73760.35,0.0,-0.99927,0.0,0.05424]
[1780274084221,60.2,73760.35,0.0,-0.99927,0.0,0.05424]
[1780274089323,60.2,73761.46,0.0,-0.99927,0.0,0.05439]
[1780274092344,60.2,73765.6,0.0,-0.99926,0.0,0.05495]
[1780274093351,60.2,73769.77,0.0,-0.99925,0.0,0.05552]
[1780274095365,60.2,73770.96,0.0,-0.99925,0.0,0.05568]
[1780274096372,60.2,73785.1,0.0,-0.99922,0.0,0.05766]
[1780274097379,60.2,73787.3,0.0,-0.99921,0.0,0.05797]
[1780274098386,60.2,73815.35,0.0,-0.99915,0.0,0.0621]
[1780274099394,60.2,73820.52,0.0,-0.99914,0.0,0.06288]
[1780274100401,60.2,73819.86,0.0,-0.99914,0.0,0.06278]
[1780274102415,60.2,73823.41,0.0,-0.99913,0.0,0.06333]
[1780274103422,60.2,73829.71,0.0,-0.99912,0.0,0.06431]
[1780274104429,60.2,73831.68,0.0,-0.99912,0.0,0.06462]
[1780274106443,60.2,73830.56,0.0,-0.99912,0.0,0.06444]
[1780274107450,60.2,73832.89,0.0,-0.99911,0.0,0.06481]
[1780274108457,60.2,73822.83,0.0,-0.99914,0.0,0.06324]
[1780274109464,60.2,73816.16,0.0,-0.99915,0.0,0.06222]
[1780274110471,60.2,73811.99,0.0,-0.99916,0.0,0.06159]
[1780274111478,60.2,73810.93,0.0,-0.99916,0.0,0.06143]
[1780274116513,60.2,73805.87,0.0,-0.99917,0.0,0.06067]
[1780274117520,60.2,73809.65,0.0,-0.99917,0.0,0.06124]
[1780274119540,60.2,73809.77,0.0,-0.99917,0.0,0.06126]
[1780274119720,60.2,73809.77,0.0,-0.99917,0.0,0.06126]
[1780274121548,60.2,73806.31,0.0,-0.99917,0.0,0.06074]
[1780274124118,60.2,73805.84,0.0,-0.99917,0.0,0.06067]
[1780274124220,60.2,73805.84,0.0,-0.99917,0.0,0.06067]
[1780274124569,60.2,73804.87,0.0,-0.99918,0.0,0.06053]
[1780274125622,60.2,73804.87,0.0,-0.99918,0.0,0.06053]
[1780274125721,60.2,73804.87,0.0,-0.99918,0.0,0.06053]
[1780274128597,60.2,73803.6,0.0,-0.99918,0.0,0.06034]
[1780274129604,60.2,73796.44,0.0,-0.99919,0.0,0.05929]
[1780274130611,60.2,73797.21,0.0,-0.99919,0.0,0.0594]
[1780274131037,60.2,73797.21,0.0,-0.99919,0.0,0.0594]
[1780274131220,60.2,73797.21,0.0,-0.99919,0.0,0.0594]
[1780274131618,60.2,73799.42,0.0,-0.9992,0.0,0.05899]
[1780274132625,60.2,73802.35,0.0,-0.99919,0.0,0.05942]
[1780274134700,60.2,73801.89,0.0,-0.99919,0.0,0.05935]
[1780274134720,60.2,73801.89,0.0,-0.99919,0.0,0.05935]
[1780274134801,60.2,73801.91,0.0,-0.99919,0.0,0.05935]
[1780274135543,60.2,73801.91,0.0,-0.99919,0.0,0.05935]
[1780274135723,60.2,73801.91,0.0,-0.99919,0.0,0.05935]
[1780274135761,60.2,73804.74,0.0,-0.99919,0.0,0.05976]
[1780274137661,60.2,73805.91,0.0,-0.99918,0.0,0.05994]
[1780274139322,60.2,73806.98,0.0,-0.99918,0.0,0.06009]
[1780274139471,60.2,73806.98,0.0,-0.99918,0.0,0.06009]
[1780274141848,60.2,73807.08,0.0,-0.99918,0.0,0.06011]
[1780274141971,60.2,73807.08,0.0,-0.99918,0.0,0.06011]
[1780274142695,60.2,73807.06,0.0,-0.99918,0.0,0.06011]
[1780274144709,60.2,73812.93,0.0,-0.99917,0.0,0.06098]
[1780274145054,60.2,73812.93,0.0,-0.99917,0.0,0.06098]
[1780274145222,60.2,73812.93,0.0,-0.99917,0.0,0.06098]
[1780274145716,60.2,73814.57,0.0,-0.99916,0.0,0.06122]
[1780274147730,60.2,73820.11,0.0,-0.99915,0.0,0.06206]
[1780274148737,60.2,73821.46,0.0,-0.99915,0.0,0.06226]
[1780274149744,60.2,73830.23,0.0,-0.99913,0.0,0.06361]
[1780274150760,60.2,73829.34,0.0,-0.99913,0.0,0.06347]
[1780274151764,60.2,73818.7,0.0,-0.99916,0.0,0.06184]
[1780274152771,60.2,73808.85,0.0,-0.99918,0.0,0.06037]
[1780274153779,60.2,73792.91,0.0,-0.99921,0.0,0.05805]
[1780274154786,60.2,73787.29,0.0,-0.99922,0.0,0.05725]
[1780274155793,60.2,73788.99,0.0,-0.99922,0.0,0.05749]
[1780274156800,60.2,73787.74,0.0,-0.99922,0.0,0.05732]
[1780274158419,60.2,73787.9,0.0,-0.99922,0.0,0.05734]
[1780274158471,60.2,73787.9,0.0,-0.99922,0.0,0.05734]
[1780274161613,60.2,73788.98,0.0,-0.99922,0.0,0.05749]
[1780274161721,60.2,73788.98,0.0,-0.99922,0.0,0.05749]
[1780274161838,60.2,73787.75,0.0,-0.99922,0.0,0.05732]
[1780274165703,60.2,73786.69,0.0,-0.99922,0.0,0.05717]
[1780274165721,60.2,73786.69,0.0,-0.99922,0.0,0.05717]
[1780274170100,60.2,73788.09,0.0,-0.99922,0.0,0.05737]
[1780274170222,60.2,73788.09,0.0,-0.99922,0.0,0.05737]
[1780274170324,60.2,73788.28,0.0,-0.99922,0.0,0.05739]
[1780274176806,60.2,73788.51,0.0,-0.99922,0.0,0.05743]
[1780274176972,60.2,73788.51,0.0,-0.99922,0.0,0.05743]
[1780274183444,60.2,73787.73,0.0,-0.99922,0.0,0.05732]
[1780274183471,60.2,73787.73,0.0,-0.99922,0.0,0.05732]
[1780274183545,60.2,73789.17,0.0,-0.99922,0.0,0.05752]
[1780274183997,60.2,73794.37,0.0,-0.99921,0.0,0.05826]
[1780274185711,60.2,73794.37,0.0,-0.99921,0.0,0.05826]
[1780274185857,60.2,73804.95,0.0,-0.99919,0.0,0.0598]
[1780274187750,60.2,73804.13,0.0,-0.99919,0.0,0.05968]
[1780274187852,60.2,73805.35,0.0,-0.99918,0.0,0.05985]
[1780274188751,60.2,73805.35,0.0,-0.99918,0.0,0.05985]
[1780274188780,60.2,73804.46,0.0,-0.99919,0.0,0.05972]
[1780274188973,60.2,73804.46,0.0,-0.99919,0.0,0.05972]
[1780274190040,60.2,73798.03,0.0,-0.9992,0.0,0.05879]
[1780274191102,60.2,73798.03,0.0,-0.9992,0.0,0.05879]
[1780274191224,60.2,73798.03,0.0,-0.9992,0.0,0.05879]
[1780274191308,60.2,73796.71,0.0,-0.99921,0.0,0.05787]
[1780274196235,60.2,73796.36,0.0,-0.99921,0.0,0.05782]
[1780274196470,60.2,73796.36,0.0,-0.99921,0.0,0.05782]
[1780274198096,60.2,73794.84,0.0,-0.99922,0.0,0.05761]
[1780274198990,60.2,73794.84,0.0,-0.99922,0.0,0.05761]
[1780274199222,60.2,73794.84,0.0,-0.99922,0.0,0.05761]
[1780274199267,60.2,73794.7,0.0,-0.99922,0.0,0.05759]
[1780274202067,60.2,73795.35,0.0,-0.99922,0.0,0.05768]
[1780274202220,60.2,73795.35,0.0,-0.99922,0.0,0.05768]
[1780274207158,60.2,73801.64,0.0,-0.9992,0.0,0.05858]
[1780274208166,60.2,73802.91,0.0,-0.9992,0.0,0.05876]
[1780274209369,60.2,73802.91,0.0,-0.9992,0.0,0.05876]
[1780274209472,60.2,73802.91,0.0,-0.9992,0.0,0.05876]
[1780274209573,60.2,73802.9,0.0,-0.9992,0.0,0.05876]
[1780274211187,60.2,73795.13,0.0,-0.99922,0.0,0.05765]
[1780274212194,60.2,73790.21,0.0,-0.99923,0.0,0.05695]
[1780274213201,60.2,73788.57,0.0,-0.99923,0.0,0.05672]
[1780274216222,60.2,73790.47,0.0,-0.99923,0.0,0.05699]
[1780274217229,60.2,73789.13,0.0,-0.99923,0.0,0.0568]
[1780274222264,60.2,73800.0,0.0,-0.99921,0.0,0.05834]
[1780274223271,60.2,73796.09,0.0,-0.99921,0.0,0.05778]
[1780274227300,60.2,73801.87,0.0,-0.9992,0.0,0.05861]
[1780274230782,60.2,73801.6,0.0,-0.9992,0.0,0.05857]
[1780274230880,60.2,73801.63,0.0,-0.9992,0.0,0.05858]
[1780274230972,60.2,73801.63,0.0,-0.9992,0.0,0.05858]
[1780274232335,60.2,73806.45,0.0,-0.99919,0.0,0.05928]
[1780274233341,60.2,73807.94,0.0,-0.99919,0.0,0.05949]
[1780274234349,60.2,73809.19,0.0,-0.99919,0.0,0.05968]
[1780274235356,60.2,73815.12,0.0,-0.99917,0.0,0.06055]
[1780274236363,60.2,73816.74,0.0,-0.99917,0.0,0.06079]
[1780274239384,60.2,73819.82,0.0,-0.99916,0.0,0.06125]
[1780274241398,60.2,73822.25,0.0,-0.99916,0.0,0.06162]
[1780274242182,60.2,73822.25,0.0,-0.99916,0.0,0.06162]
[1780274245971,60.2,73822.53,0.0,-0.99916,0.0,0.06166]
[1780274250464,60.2,73825.18,0.0,-0.99915,0.0,0.06206]
[1780274251471,60.2,73824.83,0.0,-0.99916,0.0,0.06125]
[1780274253212,60.2,73824.78,0.0,-0.99916,0.0,0.06124]
[1780274253222,60.2,73824.78,0.0,-0.99916,0.0,0.06124]
[1780274253486,60.2,73824.9,0.0,-0.99916,0.0,0.06126]
[1780274257513,60.2,73822.87,0.0,-0.99917,0.0,0.06096]
[1780274261319,60.2,73822.62,0.0,-0.99917,0.0,0.06092]
[1780274261470,60.2,73822.62,0.0,-0.99917,0.0,0.06092]
[1780274261541,60.2,73824.19,0.0,-0.99916,0.0,0.06115]
[1780274264562,60.2,73826.6,0.0,-0.99916,0.0,0.06152]
[1780274269597,60.2,73826.33,0.0,-0.99916,0.0,0.06147]
[1780274271823,60.2,73826.36,0.0,-0.99916,0.0,0.06148]
[1780274271971,60.2,73826.81,0.0,-0.99916,0.0,0.06155]
[1780274274633,60.2,73824.42,0.0,-0.99916,0.0,0.06119]
[1780274275641,60.2,73837.83,0.0,-0.99913,0.0,0.06323]
[1780274276649,60.2,73840.52,0.0,-0.99913,0.0,0.06365]
[1780274277657,60.2,73831.52,0.0,-0.99915,0.0,0.06226]
[1780274279671,60.2,73829.26,0.0,-0.99915,0.0,0.06192]
[1780274280678,60.2,73827.5,0.0,-0.99916,0.0,0.06165]
[1780274283700,60.2,73826.18,0.0,-0.99916,0.0,0.06145]
[1780274285339,60.2,73825.09,0.0,-0.99916,0.0,0.06129]
[1780274285472,60.2,73825.09,0.0,-0.99916,0.0,0.06129]
[1780274285619,60.2,73825.09,0.0,-0.99916,0.0,0.06129]
[1780274285728,60.2,73825.09,0.0,-0.99916,0.0,0.06129]
[1780274285829,60.2,73825.48,0.0,-0.99916,0.0,0.06135]
[1780274290749,60.2,73818.03,0.0,-0.99918,0.0,0.06024]
[1780274291756,60.2,73813.52,0.0,-0.99919,0.0,0.05957]
[1780274294787,60.2,73813.01,0.0,-0.99919,0.0,0.0595]
[1780274294971,60.2,73813.01,0.0,-0.99919,0.0,0.0595]
[1780274294869,60.2,73812.99,0.0,-0.99919,0.0,0.05949]
[1780274295084,60.2,73812.99,0.0,-0.99919,0.0,0.05949]
[1780274295221,60.2,73812.99,0.0,-0.99919,0.0,0.05949]
[1780274296791,60.2,73811.73,0.0,-0.99919,0.0,0.05931]
[1780274297798,60.2,73810.4,0.0,-0.99919,0.0,0.05912]
[1780274298805,60.2,73807.24,0.0,-0.9992,0.0,0.05866]
[1780274299812,60.2,73800.92,0.0,-0.99921,0.0,0.05775]
[1780274300819,60.2,73799.04,0.0,-0.99922,0.0,0.05748]
[1780274301826,60.2,73797.16,0.0,-0.99922,0.0,0.05722]
[1780274304848,60.2,73793.88,0.0,-0.99923,0.0,0.05676]
[1780274306242,60.2,73793.98,0.0,-0.99923,0.0,0.05677]
[1780274306473,60.2,73793.98,0.0,-0.99923,0.0,0.05677]
[1780274306647,60.2,73793.98,0.0,-0.99923,0.0,0.05677]
[1780274306724,60.2,73793.98,0.0,-0.99923,0.0,0.05677]
[1780274306862,60.2,73794.57,0.0,-0.99923,0.0,0.05685]
[1780274308876,60.2,73795.77,0.0,-0.99922,0.0,0.05702]
[1780274310890,60.2,73798.9,0.0,-0.99922,0.0,0.05746]
[1780274311925,60.2,73798.9,0.0,-0.99922,0.0,0.05746]
[1780274311974,60.2,73798.9,0.0,-0.99922,0.0,0.05746]
[1780274311897,60.2,73798.97,0.0,-0.99923,0.0,0.05676]
[1780274312225,60.2,73798.97,0.0,-0.99923,0.0,0.05676]
[1780274312471,60.2,73798.97,0.0,-0.99923,0.0,0.05676]
[1780274312904,60.2,73800.6,0.0,-0.99922,0.0,0.05699]
[1780274313911,60.2,73804.38,0.0,-0.99922,0.0,0.05752]
[1780274318039,60.2,73805.13,0.0,-0.99921,0.0,0.05763]
[1780274318214,60.2,73805.13,0.0,-0.99921,0.0,0.05763]
[1780274318223,60.2,73805.13,0.0,-0.99921,0.0,0.05763]
[1780274318946,60.2,73803.73,0.0,-0.99922,0.0,0.05743]
[1780274319953,60.2,73800.57,0.0,-0.99922,0.0,0.05698]
[1780274320960,60.2,73798.92,0.0,-0.99923,0.0,0.05675]
[1780274322938,60.2,73799.71,0.0,-0.99923,0.0,0.05686]
[1780274322972,60.2,73799.71,0.0,-0.99923,0.0,0.05686]
[1780274322974,60.2,73798.66,0.0,-0.99923,0.0,0.05671]
[1780274323320,60.2,73798.66,0.0,-0.99923,0.0,0.05671]
[1780274323472,60.2,73798.66,0.0,-0.99923,0.0,0.05671]
[1780274325995,60.2,73795.69,0.0,-0.99923,0.0,0.0563]
[1780274326411,60.2,73795.69,0.0,-0.99923,0.0,0.0563]
[1780274327002,60.2,73793.94,0.0,-0.99924,0.0,0.05606]
[1780274328112,60.2,73793.85,0.0,-0.99924,0.0,0.05604]
[1780274328221,60.2,73793.85,0.0,-0.99924,0.0,0.05604]
[1780274328382,60.2,73793.85,0.0,-0.99924,0.0,0.05604]
[1780274328472,60.2,73793.85,0.0,-0.99924,0.0,0.05604]
[1780274329017,60.2,73795.02,0.0,-0.99924,0.0,0.05621]
[1780274330024,60.2,73798.15,0.0,-0.99923,0.0,0.05664]
[1780274331031,60.2,73802.38,0.0,-0.99922,0.0,0.05724]
[1780274332330,60.2,73802.38,0.0,-0.99922,0.0,0.05724]
[1780274332472,60.2,73802.38,0.0,-0.99922,0.0,0.05724]
[1780274332526,60.2,73802.38,0.0,-0.99922,0.0,0.05724]
[1780274332723,60.2,73802.38,0.0,-0.99922,0.0,0.05724]
[1780274332823,60.2,73802.77,0.0,-0.99922,0.0,0.05729]
[1780274333045,60.2,73804.05,0.0,-0.99922,0.0,0.05748]
[1780274338080,60.2,73804.25,0.0,-0.99922,0.0,0.0575]
[1780274340097,60.2,73801.96,0.0,-0.99922,0.0,0.05718]
[1780274341104,60.2,73796.63,0.0,-0.99923,0.0,0.05643]
[1780274343403,60.2,73797.18,0.0,-0.99923,0.0,0.05651]
[1780274343475,60.2,73797.18,0.0,-0.99923,0.0,0.05651]
[1780274343709,60.2,73797.18,0.0,-0.99923,0.0,0.05651]
[1780274343721,60.2,73797.18,0.0,-0.99923,0.0,0.05651]
[1780274343806,60.2,73796.84,0.0,-0.99923,0.0,0.05646]
[1780274346962,60.2,73796.85,0.0,-0.99923,0.0,0.05646]
[1780274346975,60.2,73796.85,0.0,-0.99923,0.0,0.05646]
[1780274346142,60.2,73791.86,0.0,-0.99924,0.0,0.05577]
[1780274347145,60.2,73790.76,0.0,-0.99924,0.0,0.05562]
[1780274348434,60.2,73790.76,0.0,-0.99924,0.0,0.05562]
[1780274348471,60.2,73790.76,0.0,-0.99924,0.0,0.05562]
[1780274354195,60.2,73790.24,0.0,-0.99925,0.0,0.05554]
[1780274356209,60.2,73791.43,0.0,-0.99924,0.0,0.05571]
[1780274357217,60.2,73798.1,0.0,-0.99923,0.0,0.05664]
[1780274359879,60.2,73799.11,0.0,-0.99923,0.0,0.05678]
[1780274359972,60.2,73799.11,0.0,-0.99923,0.0,0.05678]
[1780274359980,60.2,73799.52,0.0,-0.99923,0.0,0.05684]
[1780274360185,60.2,73799.52,0.0,-0.99923,0.0,0.05684]
[1780274360223,60.2,73799.52,0.0,-0.99923,0.0,0.05684]
[1780274365272,60.2,73799.68,0.0,-0.99923,0.0,0.05686]
[1780274368293,60.2,73798.13,0.0,-0.99923,0.0,0.05664]
[1780274369300,60.2,73795.91,0.0,-0.99923,0.0,0.05633]
[1780274370449,60.2,73795.91,0.0,-0.99923,0.0,0.05633]
[1780274370474,60.2,73795.91,0.0,-0.99923,0.0,0.05633]
[1780274370517,60.2,73795.91,0.0,-0.99923,0.0,0.05633]
[1780274370724,60.2,73795.91,0.0,-0.99923,0.0,0.05633]
[1780274370727,60.2,73794.86,0.0,-0.99924,0.0,0.05618]
[1780274371314,60.2,73795.47,0.0,-0.99924,0.0,0.05556]
[1780274373328,60.2,73794.32,0.0,-0.99925,0.0,0.05541]
[1780274375342,60.2,73795.49,0.0,-0.99924,0.0,0.05557]
[1780274376349,60.2,73794.42,0.0,-0.99925,0.0,0.05542]
[1780274377770,60.2,73794.42,0.0,-0.99925,0.0,0.05542]
[1780274377828,60.2,73794.42,0.0,-0.99925,0.0,0.05542]
[1780274377975,60.2,73794.42,0.0,-0.99925,0.0,0.05542]
[1780274378024,60.2,73794.49,0.0,-0.99925,0.0,0.05543]
[1780274380377,60.2,73798.78,0.0,-0.99924,0.0,0.05602]
[1780274382562,60.2,73799.26,0.0,-0.99924,0.0,0.05609]
[1780274382723,60.2,73799.26,0.0,-0.99924,0.0,0.05609]
[1780274382778,60.2,73800.39,0.0,-0.99923,0.0,0.05625]
[1780274383436,60.2,73800.39,0.0,-0.99923,0.0,0.05625]
[1780274383469,60.2,73800.39,0.0,-0.99923,0.0,0.05625]
[1780274383584,60.2,73800.06,0.0,-0.99924,0.0,0.0562]
[1780274384404,60.2,73801.1,0.0,-0.99923,0.0,0.05634]
[1780274388621,60.2,73801.3,0.0,-0.99923,0.0,0.05637]
[1780274388722,60.2,73801.3,0.0,-0.99923,0.0,0.05637]
[1780274389626,60.2,73801.57,0.0,-0.99923,0.0,0.05641]
[1780274389719,60.2,73801.57,0.0,-0.99923,0.0,0.05641]
[1780274389775,60.2,73801.45,0.0,-0.99923,0.0,0.05639]
[1780274391457,60.2,73800.41,0.0,-0.99923,0.0,0.05625]
[1780274392465,60.2,73798.94,0.0,-0.99924,0.0,0.05604]
[1780274394479,60.2,73797.9,0.0,-0.99924,0.0,0.0559]
[1780274395487,60.2,73799.03,0.0,-0.99924,0.0,0.05606]
[1780274397890,60.2,73799.32,0.0,-0.99924,0.0,0.0561]
[1780274397973,60.2,73799.32,0.0,-0.99924,0.0,0.0561]
[1780274398073,60.2,73802.4,0.0,-0.99923,0.0,0.05653]
[1780274403543,60.2,73808.0,0.0,-0.99922,0.0,0.05732]
[1780274404550,60.2,73809.77,0.0,-0.99921,0.0,0.05757]
[1780274405283,60.2,73809.77,0.0,-0.99921,0.0,0.05757]
[1780274405472,60.2,73809.77,0.0,-0.99921,0.0,0.05757]
[1780274405511,60.2,73809.77,0.0,-0.99921,0.0,0.05757]
[1780274405720,60.2,73809.77,0.0,-0.99921,0.0,0.05757]
[1780274405821,60.2,73809.74,0.0,-0.99921,0.0,0.05756]
[1780274406565,60.2,73803.73,0.0,-0.99923,0.0,0.05671]
[1780274407970,60.2,73803.73,0.0,-0.99923,0.0,0.05671]
[1780274408013,60.2,73799.82,0.0,-0.99924,0.0,0.05617]
[1780274408473,60.2,73799.82,0.0,-0.99924,0.0,0.05617]
[1780274408722,60.2,73799.82,0.0,-0.99924,0.0,0.05617]
[1780274409585,60.2,73797.4,0.0,-0.99924,0.0,0.05583]
[1780274411600,60.2,73787.74,0.0,-0.99926,0.0,0.05451]
[1780274412606,60.2,73782.02,0.0,-0.99927,0.0,0.05374]
[1780274413963,60.2,73782.02,0.0,-0.99927,0.0,0.05374]
[1780274413972,60.2,73782.02,0.0,-0.99927,0.0,0.05374]
[1780274414025,60.2,73781.96,0.0,-0.99927,0.0,0.05373]
[1780274414307,60.2,73781.96,0.0,-0.99927,0.0,0.05373]
[1780274414470,60.2,73781.96,0.0,-0.99927,0.0,0.05373]
[1780274416634,60.2,73773.9,0.0,-0.99929,0.0,0.05266]
[1780274417641,60.2,73772.85,0.0,-0.99929,0.0,0.05252]
[1780274418671,60.2,73772.85,0.0,-0.99929,0.0,0.05252]
[1780274418719,60.2,73772.85,0.0,-0.99929,0.0,0.05252]
[1780274418745,60.2,73771.15,0.0,-0.99929,0.0,0.0523]
[1780274419567,60.2,73771.15,0.0,-0.99929,0.0,0.0523]
[1780274419722,60.2,73771.15,0.0,-0.99929,0.0,0.0523]
[1780274421669,60.2,73772.99,0.0,-0.99929,0.0,0.05254]
[1780274422676,60.2,73774.48,0.0,-0.99929,0.0,0.05274]
[1780274424120,60.2,73774.48,0.0,-0.99929,0.0,0.05274]
[1780274424221,60.2,73774.59,0.0,-0.99929,0.0,0.05275]
[1780274424387,60.2,73774.59,0.0,-0.99929,0.0,0.05275]
[1780274424471,60.2,73774.59,0.0,-0.99929,0.0,0.05275]
[1780274424690,60.2,73774.54,0.0,-0.99929,0.0,0.05274]
[1780274425697,60.2,73771.37,0.0,-0.99929,0.0,0.05233]
[1780274428718,60.2,73768.15,0.0,-0.9993,0.0,0.05191]
[1780274429725,60.2,73766.74,0.0,-0.9993,0.0,0.05173]
[1780274430304,60.2,73766.74,0.0,-0.9993,0.0,0.05173]
[1780274430461,60.2,73766.74,0.0,-0.9993,0.0,0.05173]
[1780274430472,60.2,73766.74,0.0,-0.9993,0.0,0.05173]
[1780274430732,60.2,73768.41,0.0,-0.9993,0.0,0.05194]
[1780274431739,60.2,73768.55,0.0,-0.99931,0.0,0.0513]
[1780274433753,60.2,73773.21,0.0,-0.9993,0.0,0.0519]
[1780274434760,60.2,73779.37,0.0,-0.99929,0.0,0.05271]
[1780274435338,60.2,73779.37,0.0,-0.99929,0.0,0.05271]
[1780274435471,60.2,73779.37,0.0,-0.99929,0.0,0.05271]
[1780274435684,60.2,73779.37,0.0,-0.99929,0.0,0.05271]
[1780274435720,60.2,73779.37,0.0,-0.99929,0.0,0.05271]
[1780274435767,60.2,73783.13,0.0,-0.99928,0.0,0.0532]
[1780274437781,60.2,73783.47,0.0,-0.99928,0.0,0.05325]
[1780274440802,60.2,73787.72,0.0,-0.99927,0.0,0.05382]
[1780274441809,60.2,73791.87,0.0,-0.99926,0.0,0.05438]
[1780274443823,60.2,73793.48,0.0,-0.99926,0.0,0.05459]
[1780274444857,60.2,73793.48,0.0,-0.99926,0.0,0.05459]
[1780274444971,60.2,73793.48,0.0,-0.99926,0.0,0.05459]
[1780274445072,60.2,73794.36,0.0,-0.99926,0.0,0.05471]
[1780274445168,60.2,73794.36,0.0,-0.99926,0.0,0.05471]
[1780274445221,60.2,73794.36,0.0,-0.99926,0.0,0.05471]
[1780274449473,60.2,73794.12,0.0,-0.99926,0.0,0.05468]
[1780274449721,60.2,73794.12,0.0,-0.99926,0.0,0.05468]
[1780274449738,60.2,73794.12,0.0,-0.99926,0.0,0.05468]
[1780274449976,60.2,73794.12,0.0,-0.99926,0.0,0.05468]
[1780274450077,60.2,73794.76,0.0,-0.99926,0.0,0.05477]
[1780274450872,60.2,73797.01,0.0,-0.99925,0.0,0.05508]
[1780274451879,60.2,73802.02,0.0,-0.99924,0.0,0.05576]
[1780274452886,60.2,73816.41,0.0,-0.99921,0.0,0.05779]
[1780274453893,60.2,73826.9,0.0,-0.99919,0.0,0.05931]
[1780274454900,60.2,73828.26,0.0,-0.99919,0.0,0.05951]
[1780274456914,60.2,73830.42,0.0,-0.99918,0.0,0.05982]
[1780274459480,60.2,73830.68,0.0,-0.99918,0.0,0.05986]
[1780274459720,60.2,73830.68,0.0,-0.99918,0.0,0.05986]
[1780274459979,60.2,73830.68,0.0,-0.99918,0.0,0.05986]
[1780274460007,60.2,73830.1,0.0,-0.99918,0.0,0.05978]
[1780274460224,60.2,73830.1,0.0,-0.99918,0.0,0.05978]
[1780274460769,60.2,73830.1,0.0,-0.99918,0.0,0.05978]
[1780274462956,60.2,73834.06,0.0,-0.99917,0.0,0.06036]
[1780274463963,60.2,73836.72,0.0,-0.99917,0.0,0.06076]
[1780274465615,60.2,73837.42,0.0,-0.99917,0.0,0.06086]
[1780274465720,60.2,73837.42,0.0,-0.99917,0.0,0.06086]
[1780274465896,60.2,73837.42,0.0,-0.99917,0.0,0.06086]
[1780274465984,60.2,73837.42,0.0,-0.99917,0.0,0.06086]
[1780274465997,60.2,73837.0,0.0,-0.99917,0.0,0.0608]
[1780274467994,60.2,73835.35,0.0,-0.99917,0.0,0.06055]
[1780274470017,60.2,73831.13,0.0,-0.99918,0.0,0.05993]
[1780274470994,60.2,73831.13,0.0,-0.99918,0.0,0.05993]
[1780274471016,60.2,73826.67,0.0,-0.99919,0.0,0.05927]
[1780274471219,60.2,73826.67,0.0,-0.99919,0.0,0.05927]
[1780274471654,60.2,73826.67,0.0,-0.99919,0.0,0.05927]
[1780274471721,60.2,73826.67,0.0,-0.99919,0.0,0.05927]
[1780274472024,60.2,73826.47,0.0,-0.99919,0.0,0.05924]
[1780274475046,60.2,73827.77,0.0,-0.99919,0.0,0.05943]
[1780274478069,60.2,73824.07,0.0,-0.99919,0.0,0.05889]
[1780274478702,60.2,73824.07,0.0,-0.99919,0.0,0.05889]
[1780274478719,60.2,73824.07,0.0,-0.99919,0.0,0.05889]
[1780274479076,60.2,73823.63,0.0,-0.9992,0.0,0.05883]
[1780274479296,60.2,73823.63,0.0,-0.9992,0.0,0.05883]
[1780274479470,60.2,73823.63,0.0,-0.9992,0.0,0.05883]
[1780274480083,60.2,73824.59,0.0,-0.99919,0.0,0.05897]
[1780274484111,60.2,73820.03,0.0,-0.9992,0.0,0.05831]
[1780274484247,60.2,73820.03,0.0,-0.9992,0.0,0.05831]
[1780274484469,60.2,73820.03,0.0,-0.9992,0.0,0.05831]
[1780274484776,60.2,73820.03,0.0,-0.9992,0.0,0.05831]
[1780274484974,60.2,73820.03,0.0,-0.9992,0.0,0.05831]
[1780274485118,60.2,73819.28,0.0,-0.9992,0.0,0.0582]
[1780274486125,60.2,73818.11,0.0,-0.99921,0.0,0.05803]
[1780274488139,60.2,73817.17,0.0,-0.99921,0.0,0.0579]
[1780274488260,60.2,73817.17,0.0,-0.99921,0.0,0.0579]
[1780274488472,60.2,73817.17,0.0,-0.99921,0.0,0.0579]
[1780274489294,60.2,73816.69,0.0,-0.99921,0.0,0.05783]
[1780274489471,60.2,73816.69,0.0,-0.99921,0.0,0.05783]
[1780274490153,60.2,73817.6,0.0,-0.99921,0.0,0.05796]
[1780274491160,60.2,73819.48,0.0,-0.99921,0.0,0.0575]
[1780274492168,60.2,73817.94,0.0,-0.99922,0.0,0.05728]
[1780274492959,60.2,73817.94,0.0,-0.99922,0.0,0.05728]
[1780274492972,60.2,73817.94,0.0,-0.99922,0.0,0.05728]
[1780274494181,60.2,73819.07,0.0,-0.99921,0.0,0.05744]
[1780274497502,60.2,73819.0,0.0,-0.99922,0.0,0.05743]
[1780274497720,60.2,73819.0,0.0,-0.99922,0.0,0.05743]
[1780274497776,60.2,73819.0,0.0,-0.99922,0.0,0.05743]
[1780274497978,60.2,73819.0,0.0,-0.99922,0.0,0.05743]
[1780274498050,60.2,73821.33,0.0,-0.99921,0.0,0.05777]
[1780274498209,60.2,73822.2,0.0,-0.99921,0.0,0.05789]
[1780274499216,60.2,73823.24,0.0,-0.99921,0.0,0.05804]
[1780274500570,60.2,73823.24,0.0,-0.99921,0.0,0.05804]
[1780274500721,60.2,73823.24,0.0,-0.99921,0.0,0.05804]
[1780274500795,60.2,73823.24,0.0,-0.99921,0.0,0.05804]
[1780274500980,60.2,73823.24,0.0,-0.99921,0.0,0.05804]
[1780274501077,60.2,73827.0,0.0,-0.9992,0.0,0.05858]
[1780274501230,60.2,73828.24,0.0,-0.9992,0.0,0.05876]
[1780274503244,60.2,73830.48,0.0,-0.99919,0.0,0.05909]
[1780274504251,60.2,73832.34,0.0,-0.99919,0.0,0.05936]
[1780274505962,60.2,73832.34,0.0,-0.99919,0.0,0.05936]
[1780274505972,60.2,73832.34,0.0,-0.99919,0.0,0.05936]
[1780274506063,60.2,73830.68,0.0,-0.99919,0.0,0.05912]
[1780274506855,60.2,73830.68,0.0,-0.99919,0.0,0.05912]
[1780274506972,60.2,73830.68,0.0,-0.99919,0.0,0.05912]
[1780274507072,60.2,73831.53,0.0,-0.99919,0.0,0.05924]
[1780274507272,60.2,73830.38,0.0,-0.99919,0.0,0.05907]
[1780274509525,60.2,73830.44,0.0,-0.99919,0.0,0.05908]
[1780274511207,60.2,73830.0,0.0,-0.99919,0.0,0.05902]
[1780274511219,60.2,73831.14,0.0,-0.99919,0.0,0.05918]
[1780274511378,60.2,73831.14,0.0,-0.99919,0.0,0.05918]
[1780274511476,60.2,73831.14,0.0,-0.99919,0.0,0.05918]
[1780274511578,60.2,73831.29,0.0,-0.99919,0.0,0.05921]
[1780274513314,60.2,73830.41,0.0,-0.99919,0.0,0.05908]
[1780274518349,60.2,73831.07,0.0,-0.99919,0.0,0.05917]
[1780274521370,60.2,73836.47,0.0,-0.99918,0.0,0.05997]
[1780274522489,60.2,73836.47,0.0,-0.99918,0.0,0.05997]
[1780274522720,60.2,73836.47,0.0,-0.99918,0.0,0.05997]
[1780274523098,60.2,73836.47,0.0,-0.99918,0.0,0.05997]
[1780274523222,60.2,73836.47,0.0,-0.99918,0.0,0.05997]
[1780274523138,60.2,73842.6,0.0,-0.99916,0.0,0.06088]
[1780274524391,60.2,73843.79,0.0,-0.99916,0.0,0.06106]
[1780274525398,60.2,73844.59,0.0,-0.99916,0.0,0.06118]
[1780274527415,60.2,73842.77,0.0,-0.99916,0.0,0.06091]
[1780274528422,60.2,73841.75,0.0,-0.99917,0.0,0.06075]
[1780274531066,60.2,73841.43,0.0,-0.99917,0.0,0.06071]
[1780274532020,60.2,73841.43,0.0,-0.99917,0.0,0.06071]
[1780274532221,60.2,73841.43,0.0,-0.99917,0.0,0.06071]
[1780274532450,60.2,73845.28,0.0,-0.99916,0.0,0.06128]
[1780274535472,60.2,73844.31,0.0,-0.99916,0.0,0.06114]
[1780274537486,60.2,73843.57,0.0,-0.99916,0.0,0.06103]
[1780274542521,60.2,73843.73,0.0,-0.99916,0.0,0.06105]
[1780274547556,60.2,73844.35,0.0,-0.99916,0.0,0.06114]
[1780274549571,60.2,73847.43,0.0,-0.99915,0.0,0.06161]
[1780274550507,60.2,73847.43,0.0,-0.99915,0.0,0.06161]
[1780274550720,60.2,73847.43,0.0,-0.99915,0.0,0.06161]
[1780274550772,60.2,73852.04,0.0,-0.99914,0.0,0.06231]
[1780274551585,60.2,73851.77,0.0,-0.99915,0.0,0.0615]
[1780274554609,60.2,73849.77,0.0,-0.99916,0.0,0.0612]
[1780274556153,60.2,73849.77,0.0,-0.99916,0.0,0.0612]
[1780274556221,60.2,73849.77,0.0,-0.99916,0.0,0.0612]
[1780274558637,60.2,73847.2,0.0,-0.99916,0.0,0.06081]
[1780274561658,60.2,73848.14,0.0,-0.99916,0.0,0.06095]
[1780274562666,60.2,73847.19,0.0,-0.99916,0.0,0.06081]
[1780274563720,60.2,73847.19,0.0,-0.99916,0.0,0.06081]
[1780274563975,60.2,73847.19,0.0,-0.99916,0.0,0.06081]
[1780274564679,60.2,73843.37,0.0,-0.99917,0.0,0.06024]
[1780274566143,60.2,73843.37,0.0,-0.99917,0.0,0.06024]
[1780274566221,60.2,73843.37,0.0,-0.99917,0.0,0.06024]
[1780274566245,60.2,73842.16,0.0,-0.99918,0.0,0.06006]
[1780274567700,60.2,73852.03,0.0,-0.99915,0.0,0.06154]
[1780274568707,60.2,73853.84,0.0,-0.99915,0.0,0.06181]
[1780274570721,60.2,73856.23,0.0,-0.99914,0.0,0.06218]
[1780274571728,60.2,73853.42,0.0,-0.99915,0.0,0.06175]
[1780274576762,60.2,73854.1,0.0,-0.99915,0.0,0.06185]
[1780274577932,60.2,73854.1,0.0,-0.99915,0.0,0.06185]
[1780274577972,60.2,73854.1,0.0,-0.99915,0.0,0.06185]
[1780274581380,60.2,73853.86,0.0,-0.99915,0.0,0.06182]
[1780274581798,60.2,73856.07,0.0,-0.99914,0.0,0.06215]
[1780274582396,60.2,73856.07,0.0,-0.99914,0.0,0.06215]
[1780274582469,60.2,73856.07,0.0,-0.99914,0.0,0.06215]
[1780274583812,60.2,73856.94,0.0,-0.99914,0.0,0.06229]
[1780274587840,60.2,73857.64,0.0,-0.99914,0.0,0.06239]
[1780274588931,60.2,73857.64,0.0,-0.99914,0.0,0.06239]
[1780274588970,60.2,73857.64,0.0,-0.99914,0.0,0.06239]
[1780274589027,60.2,73856.56,0.0,-0.99914,0.0,0.06223]
[1780274591868,60.2,73857.85,0.0,-0.99914,0.0,0.06243]
[1780274593166,60.2,73857.85,0.0,-0.99914,0.0,0.06243]
[1780274593220,60.2,73857.85,0.0,-0.99914,0.0,0.06243]
[1780274593223,60.2,73856.13,0.0,-0.99914,0.0,0.06216]
[1780274597909,60.2,73855.5,0.0,-0.99915,0.0,0.06207]
[1780274598917,60.2,73853.82,0.0,-0.99915,0.0,0.06181]
[1780274600505,60.2,73853.45,0.0,-0.99915,0.0,0.06175]
[1780274600719,60.2,73853.45,0.0,-0.99915,0.0,0.06175]
[1780274603952,60.2,73852.42,0.0,-0.99915,0.0,0.0616]
[1780274605148,60.2,73852.42,0.0,-0.99915,0.0,0.0616]
[1780274605221,60.2,73852.42,0.0,-0.99915,0.0,0.0616]
[1780274605303,60.2,73851.01,0.0,-0.99916,0.0,0.06138]
[1780274606975,60.2,73849.6,0.0,-0.99916,0.0,0.06117]
[1780274610301,60.2,73849.97,0.0,-0.99916,0.0,0.06123]
[1780274609995,60.2,73852.5,0.0,-0.99915,0.0,0.06161]
[1780274610431,60.2,73852.5,0.0,-0.99915,0.0,0.06161]
[1780274610469,60.2,73852.5,0.0,-0.99915,0.0,0.06161]
[1780274611012,60.2,73852.5,0.0,-0.99915,0.0,0.06161]
[1780274611115,60.2,73856.26,0.0,-0.99915,0.0,0.06141]
[1780274612016,60.2,73868.62,0.0,-0.99913,0.0,0.06331]
[1780274612649,60.2,73868.62,0.0,-0.99913,0.0,0.06331]
[1780274613018,60.2,73870.66,0.0,-0.99912,0.0,0.06363]
[1780274615032,60.2,73871.35,0.0,-0.99912,0.0,0.06373]
[1780274619060,60.2,73872.49,0.0,-0.99912,0.0,0.06391]
[1780274623088,60.2,73871.84,0.0,-0.99912,0.0,0.06381]
[1780274630137,60.2,73872.08,0.0,-0.99912,0.0,0.06385]
[1780274632151,60.2,73869.85,0.0,-0.99912,0.0,0.0635]
[1780274635172,60.2,73870.6,0.0,-0.99912,0.0,0.06362]
[1780274636179,60.2,73869.7,0.0,-0.99912,0.0,0.06348]
[1780274637186,60.2,73866.39,0.0,-0.99913,0.0,0.06296]
[1780274639200,60.2,73865.21,0.0,-0.99913,0.0,0.06278]
[1780274640207,60.2,73862.61,0.0,-0.99914,0.0,0.06238]
[1780274643228,60.2,73863.48,0.0,-0.99914,0.0,0.06251]
[1780274644235,60.2,73866.89,0.0,-0.99913,0.0,0.06304]
[1780274645242,60.2,73868.36,0.0,-0.99913,0.0,0.06327]
[1780274647256,60.2,73868.99,0.0,-0.99913,0.0,0.06337]
[1780274649270,60.2,73863.11,0.0,-0.99914,0.0,0.06246]
[1780274650277,60.2,73854.66,0.0,-0.99916,0.0,0.06117]
[1780274651284,60.2,73854.04,0.0,-0.99916,0.0,0.06108]
[1780274652291,60.2,73852.03,0.0,-0.99916,0.0,0.06077]
[1780274653298,60.2,73851.15,0.0,-0.99917,0.0,0.06064]
[1780274658334,60.2,73850.91,0.0,-0.99917,0.0,0.06061]
[1780274660348,60.2,73850.26,0.0,-0.99917,0.0,0.06051]
[1780274663368,60.2,73849.56,0.0,-0.99917,0.0,0.0604]
[1780274663666,60.2,73849.56,0.0,-0.99917,0.0,0.0604]
[1780274664586,60.2,73851.48,0.0,-0.99916,0.0,0.06069]
[1780274665975,60.2,73851.48,0.0,-0.99916,0.0,0.06069]
[1780274666072,60.2,73852.29,0.0,-0.99916,0.0,0.06081]
[1780274667397,60.2,73855.69,0.0,-0.99916,0.0,0.06132]
[1780274669411,60.2,73856.96,0.0,-0.99915,0.0,0.06152]
[1780274671424,60.2,73855.36,0.0,-0.99917,0.0,0.06051]
[1780274673439,60.2,73856.66,0.0,-0.99916,0.0,0.06071]
[1780274675073,60.2,73856.66,0.0,-0.99916,0.0,0.06071]
[1780274675241,60.2,73856.66,0.0,-0.99916,0.0,0.06071]
[1780274675288,60.2,73856.63,0.0,-0.99916,0.0,0.0607]
[1780274675453,60.2,73861.98,0.0,-0.99915,0.0,0.06151]
[1780274679481,60.2,73861.13,0.0,-0.99915,0.0,0.06138]
[1780274680488,60.2,73859.0,0.0,-0.99916,0.0,0.06106]
[1780274682502,60.2,73856.21,0.0,-0.99916,0.0,0.06064]
[1780274684217,60.2,73854.91,0.0,-0.99917,0.0,0.06044]
[1780274685997,60.2,73855.22,0.0,-0.99917,0.0,0.06049]
[1780274686037,60.2,73851.49,0.0,-0.99918,0.0,0.05993]
[1780274686530,60.2,73846.37,0.0,-0.99919,0.0,0.05918]
[1780274689657,60.2,73845.57,0.0,-0.99919,0.0,0.05906]
[1780274690558,60.2,73843.64,0.0,-0.99919,0.0,0.05878]
[1780274695593,60.2,73841.8,0.0,-0.9992,0.0,0.05851]
[1780274698272,60.2,73841.72,0.0,-0.9992,0.0,0.0585]
[1780274698417,60.2,73841.85,0.0,-0.9992,0.0,0.05852]
[1780274698469,60.2,73841.85,0.0,-0.9992,0.0,0.05852]
[1780274701635,60.2,73844.51,0.0,-0.99919,0.0,0.05891]
[1780274702642,60.2,73846.17,0.0,-0.99919,0.0,0.05915]
[1780274704656,60.2,73853.1,0.0,-0.99917,0.0,0.06017]
[1780274705663,60.2,73852.88,0.0,-0.99917,0.0,0.06014]
[1780274710698,60.2,73852.4,0.0,-0.99917,0.0,0.06007]
[1780274715733,60.2,73853.31,0.0,-0.99917,0.0,0.06021]
[1780274717747,60.2,73859.88,0.0,-0.99916,0.0,0.06119]
[1780274718754,60.2,73861.81,0.0,-0.99915,0.0,0.06148]
[1780274719763,60.2,73863.06,0.0,-0.99915,0.0,0.06167]
[1780274727819,60.2,73867.0,0.0,-0.99914,0.0,0.06227]
[1780274730842,60.2,73870.0,0.0,-0.99913,0.0,0.06274]
[1780274731848,60.2,73870.61,0.0,-0.99914,0.0,0.06205]
[1780274736883,60.2,73871.53,0.0,-0.99914,0.0,0.06219]
[1780274737890,60.2,73870.25,0.0,-0.99914,0.0,0.06199]
[1780274742925,60.2,73868.84,0.0,-0.99915,0.0,0.06178]
[1780274745946,60.2,73862.09,0.0,-0.99916,0.0,0.06076]
[1780274747960,60.2,73861.96,0.0,-0.99916,0.0,0.06074]
[1780274749976,60.2,73865.02,0.0,-0.99916,0.0,0.0612]
[1780274750984,60.2,73866.84,0.0,-0.99915,0.0,0.06147]
[1780274752997,60.2,73869.25,0.0,-0.99915,0.0,0.06184]
[1780274756019,60.2,73870.6,0.0,-0.99914,0.0,0.06205]
[1780274759039,60.2,73879.22,0.0,-0.99912,0.0,0.06338]
[1780274760046,60.2,73884.87,0.0,-0.99911,0.0,0.06427]
[1780274761053,60.2,73890.25,0.0,-0.9991,0.0,0.06512]
[1780274763067,60.2,73886.76,0.0,-0.9991,0.0,0.06457]
[1780274764074,60.2,73890.39,0.0,-0.9991,0.0,0.06514]
[1780274765081,60.2,73892.95,0.0,-0.99909,0.0,0.06555]
[1780274767189,60.2,73893.05,0.0,-0.99909,0.0,0.06557]
[1780274767218,60.2,73898.21,0.0,-0.99908,0.0,0.06641]
[1780274767984,60.2,73898.21,0.0,-0.99908,0.0,0.06641]
[1780274771123,60.2,73901.42,0.0,-0.99907,0.0,0.06693]
[1780274772130,60.2,73909.52,0.0,-0.99905,0.0,0.06827]
[1780274774144,60.2,73910.34,0.0,-0.99905,0.0,0.0684]
[1780274777165,60.2,73911.56,0.0,-0.99904,0.0,0.06861]
[1780274778172,60.2,73912.73,0.0,-0.99904,0.0,0.06881]
[1780274778677,60.2,73912.73,0.0,-0.99904,0.0,0.06881]
[1780274778720,60.2,73912.73,0.0,-0.99904,0.0,0.06881]
[1780274780048,60.2,73912.85,0.0,-0.99904,0.0,0.06883]
[1780274780221,60.2,73912.85,0.0,-0.99904,0.0,0.06883]
[1780274780258,60.2,73912.8,0.0,-0.99904,0.0,0.06882]
[1780274782200,60.2,73916.5,0.0,-0.99903,0.0,0.06944]
[1780274785221,60.2,73914.37,0.0,-0.99904,0.0,0.06908]
[1780274786228,60.2,73910.16,0.0,-0.99905,0.0,0.06837]
[1780274787971,60.2,73910.08,0.0,-0.99905,0.0,0.06836]
[1780274789249,60.2,73908.3,0.0,-0.99905,0.0,0.06806]
[1780274790256,60.2,73906.71,0.0,-0.99906,0.0,0.0678]
[1780274791263,60.2,73884.79,0.0,-0.99912,0.0,0.06346]
[1780274792270,60.2,73878.64,0.0,-0.99913,0.0,0.0625]
[1780274793277,60.2,73877.41,0.0,-0.99914,0.0,0.06231]
[1780274794284,60.2,73884.49,0.0,-0.99912,0.0,0.06341]
[1780274795291,60.2,73887.38,0.0,-0.99911,0.0,0.06386]
[1780274797305,60.2,73892.36,0.0,-0.9991,0.0,0.06465]
[1780274799473,60.2,73892.48,0.0,-0.9991,0.0,0.06467]
[1780274799720,60.2,73892.54,0.0,-0.9991,0.0,0.06468]
[1780274802283,60.2,73892.56,0.0,-0.9991,0.0,0.06468]
[1780274802469,60.2,73892.56,0.0,-0.9991,0.0,0.06468]
[1780274802340,60.2,73893.34,0.0,-0.9991,0.0,0.06481]
[1780274804354,60.2,73891.83,0.0,-0.9991,0.0,0.06457]
[1780274806368,60.2,73890.66,0.0,-0.99911,0.0,0.06438]
[1780274808388,60.2,73905.24,0.0,-0.99907,0.0,0.06673]
[1780274809395,60.2,73908.89,0.0,-0.99906,0.0,0.06733]
[1780274811521,60.2,73909.19,0.0,-0.99906,0.0,0.06738]
[1780274811720,60.2,73909.1,0.0,-0.99906,0.0,0.06736]
[1780274812416,60.2,73907.05,0.0,-0.99907,0.0,0.06702]
[1780274816444,60.2,73902.32,0.0,-0.99908,0.0,0.06625]
[1780274817451,60.2,73899.24,0.0,-0.99909,0.0,0.06575]
[1780274819465,60.2,73905.98,0.0,-0.99907,0.0,0.06685]
[1780274820472,60.2,73898.4,0.0,-0.99909,0.0,0.06562]
[1780274821481,60.2,73900.66,0.0,-0.99908,0.0,0.06598]
[1780274821943,60.2,73900.66,0.0,-0.99908,0.0,0.06598]
[1780274821971,60.2,73900.66,0.0,-0.99908,0.0,0.06598]
[1780274823417,60.2,73900.48,0.0,-0.99908,0.0,0.06595]
[1780274823470,60.2,73900.48,0.0,-0.99908,0.0,0.06595]
[1780274823495,60.2,73902.56,0.0,-0.99908,0.0,0.06629]
[1780274824502,60.2,73914.54,0.0,-0.99905,0.0,0.06826]
[1780274825509,60.2,73914.27,0.0,-0.99905,0.0,0.06822]
[1780274826516,60.2,73915.95,0.0,-0.99904,0.0,0.0685]
[1780274826693,60.2,73915.95,0.0,-0.99904,0.0,0.0685]
[1780274826720,60.2,73915.95,0.0,-0.99904,0.0,0.0685]
[1780274831551,60.2,73907.54,0.0,-0.99907,0.0,0.0671]
[1780274832560,60.2,73907.0,0.0,-0.99907,0.0,0.06702]
[1780274833567,60.2,73905.79,0.0,-0.99907,0.0,0.06682]
[1780274835215,60.2,73902.63,0.0,-0.99908,0.0,0.0663]
[1780274835713,60.2,73902.63,0.0,-0.99908,0.0,0.0663]
[1780274835724,60.2,73902.63,0.0,-0.99908,0.0,0.0663]
[1780274836186,60.2,73902.63,0.0,-0.99908,0.0,0.0663]
[1780274836221,60.2,73902.63,0.0,-0.99908,0.0,0.0663]
[1780274836236,60.2,73902.89,0.0,-0.99908,0.0,0.06634]
[1780274839610,60.2,73909.04,0.0,-0.99906,0.0,0.06735]
[1780274840617,60.2,73910.41,0.0,-0.99906,0.0,0.06758]
[1780274841814,60.2,73910.41,0.0,-0.99906,0.0,0.06758]
[1780274841973,60.2,73910.41,0.0,-0.99906,0.0,0.06758]
[1780274846980,60.2,73910.38,0.0,-0.99906,0.0,0.06757]
[1780274847236,60.2,73910.38,0.0,-0.99906,0.0,0.06757]
[1780274847567,60.2,73910.38,0.0,-0.99906,0.0,0.06757]
[1780274847685,60.2,73910.4,0.0,-0.99906,0.0,0.06758]
[1780274847722,60.2,73910.4,0.0,-0.99906,0.0,0.06758]
[1780274851703,60.2,73910.78,0.0,-0.99907,0.0,0.06681]
[1780274853717,60.2,73906.97,0.0,-0.99908,0.0,0.06618]
[1780274854828,60.2,73906.97,0.0,-0.99908,0.0,0.06618]
[1780274854972,60.2,73906.97,0.0,-0.99908,0.0,0.06618]
[1780274856741,60.2,73899.18,0.0,-0.9991,0.0,0.06493]
[1780274857849,60.2,73899.18,0.0,-0.9991,0.0,0.06493]
[1780274857978,60.2,73899.18,0.0,-0.9991,0.0,0.06493]
[1780274858035,60.2,73899.18,0.0,-0.9991,0.0,0.06493]
[1780274858219,60.2,73899.18,0.0,-0.9991,0.0,0.06493]
[1780274858321,60.2,73898.36,0.0,-0.9991,0.0,0.0648]
[1780274858755,60.2,73901.84,0.0,-0.99909,0.0,0.06535]
[1780274859764,60.2,73900.64,0.0,-0.99909,0.0,0.06516]
[1780274861366,60.2,73900.64,0.0,-0.99909,0.0,0.06516]
[1780274861474,60.2,73900.64,0.0,-0.99909,0.0,0.06516]
[1780274864799,60.2,73887.92,0.0,-0.99912,0.0,0.06315]
[1780274865806,60.2,73881.23,0.0,-0.99914,0.0,0.06212]
[1780274866813,60.2,73876.17,0.0,-0.99915,0.0,0.06134]
[1780274868827,60.2,73874.82,0.0,-0.99915,0.0,0.06114]
[1780274870841,60.2,73877.87,0.0,-0.99915,0.0,0.0616]
[1780274871849,60.2,73881.93,0.0,-0.99914,0.0,0.06222]
[1780274872856,60.2,73888.94,0.0,-0.99912,0.0,0.06331]
[1780274873863,60.2,73886.22,0.0,-0.99913,0.0,0.06289]
[1780274876884,60.2,73880.0,0.0,-0.99914,0.0,0.06193]
[1780274878295,60.2,73880.0,0.0,-0.99914,0.0,0.06193]
[1780274878472,60.2,73880.0,0.0,-0.99914,0.0,0.06193]
[1780274878501,60.2,73878.61,0.0,-0.99915,0.0,0.06172]
[1780274878887,60.2,73878.61,0.0,-0.99915,0.0,0.06172]
[1780274878973,60.2,73878.61,0.0,-0.99915,0.0,0.06172]
[1780274878982,60.2,73877.81,0.0,-0.99915,0.0,0.06159]
[1780274880912,60.2,73872.13,0.0,-0.99916,0.0,0.06073]
[1780274881919,60.2,73874.9,0.0,-0.99915,0.0,0.06115]
[1780274882926,60.2,73879.09,0.0,-0.99914,0.0,0.06179]
[1780274883861,60.2,73879.09,0.0,-0.99914,0.0,0.06179]
[1780274883979,60.2,73879.09,0.0,-0.99914,0.0,0.06179]
[1780274889976,60.2,73880.88,0.0,-0.99914,0.0,0.06206]
[1780274890985,60.2,73883.04,0.0,-0.99914,0.0,0.0624]
[1780274891993,60.2,73888.53,0.0,-0.99912,0.0,0.06325]
[1780274893970,60.2,73889.26,0.0,-0.99912,0.0,0.06336]
[1780274894220,60.2,73889.26,0.0,-0.99912,0.0,0.06336]
[1780274894656,60.2,73889.26,0.0,-0.99912,0.0,0.06336]
[1780274894722,60.2,73889.26,0.0,-0.99912,0.0,0.06336]
[1780274895013,60.2,73892.11,0.0,-0.99911,0.0,0.06381]
[1780274897028,60.2,73890.22,0.0,-0.99912,0.0,0.06351]
[1780274899043,60.2,73895.8,0.0,-0.99911,0.0,0.06439]
[1780274900049,60.2,73897.03,0.0,-0.9991,0.0,0.06459]
[1780274902063,60.2,73895.4,0.0,-0.99911,0.0,0.06433]
[1780274904671,60.2,73895.95,0.0,-0.99911,0.0,0.06441]
[1780274904720,60.2,73895.95,0.0,-0.99911,0.0,0.06441]
[1780274905084,60.2,73897.79,0.0,-0.9991,0.0,0.06471]
[1780274908203,60.2,73897.05,0.0,-0.9991,0.0,0.06459]
[1780274908225,60.2,73897.05,0.0,-0.9991,0.0,0.06459]
[1780274908305,60.2,73897.95,0.0,-0.9991,0.0,0.06473]
[1780274910247,60.2,73897.26,0.0,-0.9991,0.0,0.06462]
[1780274910475,60.2,73897.26,0.0,-0.9991,0.0,0.06462]
[1780274912313,60.2,73890.61,0.0,-0.99913,0.0,0.06278]
[1780274912474,60.2,73890.61,0.0,-0.99913,0.0,0.06278]
[1780274912877,60.2,73891.09,0.0,-0.99913,0.0,0.06285]
[1780274912971,60.2,73891.09,0.0,-0.99913,0.0,0.06285]
[1780274913140,60.2,73891.19,0.0,-0.99913,0.0,0.06287]
[1780274918175,60.2,73891.53,0.0,-0.99913,0.0,0.06292]
[1780274923210,60.2,73891.99,0.0,-0.99913,0.0,0.06299]
[1780274924216,60.2,73889.73,0.0,-0.99913,0.0,0.06264]
[1780274927433,60.2,73889.04,0.0,-0.99913,0.0,0.06254]
[1780274927469,60.2,73889.04,0.0,-0.99913,0.0,0.06254]
[1780274927771,60.2,73889.04,0.0,-0.99913,0.0,0.06254]
[1780274927778,60.2,73891.83,0.0,-0.99913,0.0,0.06297]
[1780274927974,60.2,73891.83,0.0,-0.99913,0.0,0.06297]
[1780274931271,60.2,73886.79,0.0,-0.99914,0.0,0.06219]
[1780274932278,60.2,73873.22,0.0,-0.99917,0.0,0.06013]
[1780274933285,60.2,73871.07,0.0,-0.99917,0.0,0.05981]
[1780274934292,60.2,73870.43,0.0,-0.99917,0.0,0.05972]
[1780274935497,60.2,73870.43,0.0,-0.99917,0.0,0.05972]
[1780274935722,60.2,73870.43,0.0,-0.99917,0.0,0.05972]
[1780274938320,60.2,73871.9,0.0,-0.99917,0.0,0.05993]
[1780274941341,60.2,73886.92,0.0,-0.99914,0.0,0.06221]
[1780274942348,60.2,73888.3,0.0,-0.99913,0.0,0.06242]
[1780274943355,60.2,73888.27,0.0,-0.99913,0.0,0.06242]
[1780274944737,60.2,73888.27,0.0,-0.99913,0.0,0.06242]
[1780274944779,60.2,73890.42,0.0,-0.99913,0.0,0.06275]
[1780274944972,60.2,73890.42,0.0,-0.99913,0.0,0.06275]
[1780274945456,60.2,73890.42,0.0,-0.99913,0.0,0.06275]
[1780274945469,60.2,73890.42,0.0,-0.99913,0.0,0.06275]
[1780274945558,60.2,73891.09,0.0,-0.99913,0.0,0.06285]
[1780274948390,60.2,73892.22,0.0,-0.99912,0.0,0.06303]
[1780274950722,60.2,73891.28,0.0,-0.99913,0.0,0.06288]
[1780274950973,60.2,73890.94,0.0,-0.99913,0.0,0.06283]
[1780274951411,60.2,73888.77,0.0,-0.99913,0.0,0.06249]
[1780274956448,60.2,73888.8,0.0,-0.99913,0.0,0.0625]
[1780274960478,60.2,73884.91,0.0,-0.99914,0.0,0.0619]
[1780274961484,60.2,73876.46,0.0,-0.99916,0.0,0.06062]
[1780274962491,60.2,73874.15,0.0,-0.99917,0.0,0.06027]
[1780274963458,60.2,73874.15,0.0,-0.99917,0.0,0.06027]
[1780274963471,60.2,73874.15,0.0,-0.99917,0.0,0.06027]
[1780274963498,60.2,73871.53,0.0,-0.99917,0.0,0.05988]
[1780274964440,60.2,73871.53,0.0,-0.99917,0.0,0.05988]
[1780274964475,60.2,73871.53,0.0,-0.99917,0.0,0.05988]
[1780274964505,60.2,73870.11,0.0,-0.99918,0.0,0.05967]
[1780274966519,60.2,73872.27,0.0,-0.99917,0.0,0.05999]
[1780274968585,60.2,73873.28,0.0,-0.99917,0.0,0.06014]
[1780274968723,60.2,73873.28,0.0,-0.99917,0.0,0.06014]
[1780274969540,60.2,73880.17,0.0,-0.99915,0.0,0.06118]
[1780274971747,60.2,73880.77,0.0,-0.99916,0.0,0.0605]
[1780274972541,60.2,73880.77,0.0,-0.99916,0.0,0.0605]
[1780274972722,60.2,73880.77,0.0,-0.99916,0.0,0.0605]
[1780274972823,60.2,73879.37,0.0,-0.99917,0.0,0.06029]
[1780274973569,60.2,73871.73,0.0,-0.99918,0.0,0.05915]
[1780274974576,60.2,73864.27,0.0,-0.9992,0.0,0.05806]
[1780274975583,60.2,73862.7,0.0,-0.9992,0.0,0.05784]
[1780274976054,60.2,73862.7,0.0,-0.9992,0.0,0.05784]
[1780274976221,60.2,73862.7,0.0,-0.9992,0.0,0.05784]
[1780274979611,60.2,73859.22,0.0,-0.99921,0.0,0.05733]
[1780274980923,60.2,73859.22,0.0,-0.99921,0.0,0.05733]
[1780274980974,60.2,73859.22,0.0,-0.99921,0.0,0.05733]
[1780274981625,60.2,73859.43,0.0,-0.99921,0.0,0.05736]
[1780274984646,60.2,73864.51,0.0,-0.9992,0.0,0.0581]
[1780274988729,60.2,73864.66,0.0,-0.9992,0.0,0.05812]
[1780274988972,60.2,73864.66,0.0,-0.9992,0.0,0.05812]
[1780274990688,60.2,73862.44,0.0,-0.9992,0.0,0.0578]
[1780274995723,60.2,73862.08,0.0,-0.9992,0.0,0.05775]
[1780275000760,60.2,73861.39,0.0,-0.9992,0.0,0.05765]
[1780275001767,60.2,73865.23,0.0,-0.9992,0.0,0.0582]
[1780275002245,60.2,73865.23,0.0,-0.9992,0.0,0.0582]
[1780275002472,60.2,73865.23,0.0,-0.9992,0.0,0.0582]
[1780275002987,60.2,73866.29,0.0,-0.99919,0.0,0.05836]
[1780275003222,60.2,73866.29,0.0,-0.99919,0.0,0.05836]
[1780275003781,60.2,73865.91,0.0,-0.99919,0.0,0.0583]
[1780275004788,60.2,73864.14,0.0,-0.9992,0.0,0.05804]
[1780275005795,60.2,73865.35,0.0,-0.9992,0.0,0.05822]
[1780275007809,60.2,73867.58,0.0,-0.99919,0.0,0.05854]
[1780275008320,60.2,73867.58,0.0,-0.99919,0.0,0.05854]
[1780275008469,60.2,73867.58,0.0,-0.99919,0.0,0.05854]
[1780275015044,60.2,73867.72,0.0,-0.99919,0.0,0.05856]
[1780275015220,60.2,73867.72,0.0,-0.99919,0.0,0.05856]
[1780275015704,60.2,73867.72,0.0,-0.99919,0.0,0.05856]
[1780275015723,60.2,73867.72,0.0,-0.99919,0.0,0.05856]
[1780275015748,60.2,73867.72,0.0,-0.99919,0.0,0.05856]
[1780275016872,60.2,73866.44,0.0,-0.99919,0.0,0.05838]
[1780275017879,60.2,73858.95,0.0,-0.99921,0.0,0.0573]
[1780275018216,60.2,73858.95,0.0,-0.99921,0.0,0.0573]
[1780275018472,60.2,73858.95,0.0,-0.99921,0.0,0.0573]
[1780275018555,60.2,73858.95,0.0,-0.99921,0.0,0.0573]
[1780275024438,60.2,73858.02,0.0,-0.99921,0.0,0.05716]
[1780275024449,60.2,73855.2,0.0,-0.99922,0.0,0.05676]
[1780275025454,60.2,73844.97,0.0,-0.99924,0.0,0.05533]
[1780275026690,60.2,73844.97,0.0,-0.99924,0.0,0.05533]
[1780275026719,60.2,73844.97,0.0,-0.99924,0.0,0.05533]
[1780275026742,60.2,73845.15,0.0,-0.99924,0.0,0.05535]
[1780275026942,60.2,73843.78,0.0,-0.99924,0.0,0.05516]
[1780275027972,60.2,73843.78,0.0,-0.99924,0.0,0.05516]
[1780275028223,60.2,73843.78,0.0,-0.99924,0.0,0.05516]
[1780275028264,60.2,73843.56,0.0,-0.99924,0.0,0.05513]
[1780275029963,60.2,73840.36,0.0,-0.99925,0.0,0.05469]
[1780275031977,60.2,73839.34,0.0,-0.99926,0.0,0.05385]
[1780275033115,60.2,73822.68,0.0,-0.99929,0.0,0.05163]
[1780275033992,60.2,73815.41,0.0,-0.99931,0.0,0.05069]
[1780275034999,60.2,73814.88,0.0,-0.99931,0.0,0.05062]
[1780275036013,60.2,73813.68,0.0,-0.99931,0.0,0.05047]
[1780275037017,60.2,73801.46,0.0,-0.99933,0.0,0.04893]
[1780275038024,60.2,73800.11,0.0,-0.99934,0.0,0.04876]
[1780275040038,60.2,73799.03,0.0,-0.99934,0.0,0.04863]
[1780275045073,60.2,73806.58,0.0,-0.99932,0.0,0.04957]
[1780275046080,60.2,73814.97,0.0,-0.99931,0.0,0.05063]
[1780275047295,60.2,73814.97,0.0,-0.99931,0.0,0.05063]
[1780275047469,60.2,73814.97,0.0,-0.99931,0.0,0.05063]
[1780275047570,60.2,73816.14,0.0,-0.99931,0.0,0.05078]
[1780275048736,60.2,73818.97,0.0,-0.9993,0.0,0.05115]
[1780275050585,60.2,73819.62,0.0,-0.9993,0.0,0.05123]
[1780275050620,60.2,73819.62,0.0,-0.9993,0.0,0.05123]
[1780275050675,60.2,73819.69,0.0,-0.9993,0.0,0.05124]
[1780275051115,60.2,73824.75,0.0,-0.99929,0.0,0.0519]
[1780275052937,60.2,73823.87,0.0,-0.99929,0.0,0.05179]
[1780275052971,60.2,73823.87,0.0,-0.99929,0.0,0.05179]
[1780275057937,60.2,73824.83,0.0,-0.99929,0.0,0.05191]
[1780275057972,60.2,73824.83,0.0,-0.99929,0.0,0.05191]
[1780275058164,60.2,73824.95,0.0,-0.99929,0.0,0.05193]
[1780275063727,60.2,73825.32,0.0,-0.99929,0.0,0.05198]
[1780275063974,60.2,73825.12,0.0,-0.99929,0.0,0.05195]
[1780275069241,60.2,73825.78,0.0,-0.99929,0.0,0.05204]
[1780275071255,60.2,73824.63,0.0,-0.99929,0.0,0.05189]
[1780275072939,60.2,73824.63,0.0,-0.99929,0.0,0.05189]
[1780275072971,60.2,73824.87,0.0,-0.99929,0.0,0.05192]
[1780275073270,60.2,73826.2,0.0,-0.99929,0.0,0.05209]
[1780275074276,60.2,73837.6,0.0,-0.99926,0.0,0.05361]
[1780275075283,60.2,73840.1,0.0,-0.99926,0.0,0.05395]
[1780275076685,60.2,73840.1,0.0,-0.99926,0.0,0.05395]
[1780275076719,60.2,73840.1,0.0,-0.99926,0.0,0.05395]
[1780275077381,60.2,73840.38,0.0,-0.99926,0.0,0.05399]
[1780275077472,60.2,73840.38,0.0,-0.99926,0.0,0.05399]
[1780275077544,60.2,73840.19,0.0,-0.99926,0.0,0.05396]
[1780275079313,60.2,73841.48,0.0,-0.99926,0.0,0.05414]
[1780275083341,60.2,73840.34,0.0,-0.99926,0.0,0.05398]
[1780275084348,60.2,73843.97,0.0,-0.99925,0.0,0.05448]
[1780275086955,60.2,73844.52,0.0,-0.99925,0.0,0.05455]
[1780275086970,60.2,73845.54,0.0,-0.99925,0.0,0.05469]
[1780275088024,60.2,73846.48,0.0,-0.99925,0.0,0.05482]
[1780275088223,60.2,73846.48,0.0,-0.99925,0.0,0.05482]
[1780275088376,60.2,73844.7,0.0,-0.99925,0.0,0.05458]
[1780275091397,60.2,73845.24,0.0,-0.99926,0.0,0.05395]
[1780275093410,60.2,73844.08,0.0,-0.99926,0.0,0.05379]
[1780275096081,60.2,73843.65,0.0,-0.99926,0.0,0.05373]
[1780275096219,60.2,73843.65,0.0,-0.99926,0.0,0.05373]
[1780275100460,60.2,73845.96,0.0,-0.99926,0.0,0.05404]
[1780275101502,60.2,73845.96,0.0,-0.99926,0.0,0.05404]
[1780275101720,60.2,73845.96,0.0,-0.99926,0.0,0.05404]
[1780275101780,60.2,73848.46,0.0,-0.99925,0.0,0.05439]
[1780275102838,60.2,73848.46,0.0,-0.99925,0.0,0.05439]
[1780275102972,60.2,73848.46,0.0,-0.99925,0.0,0.05439]
[1780275102935,60.2,73848.5,0.0,-0.99925,0.0,0.05439]
[1780275104488,60.2,73852.41,0.0,-0.99924,0.0,0.05493]
[1780275105495,60.2,73857.88,0.0,-0.99923,0.0,0.05569]
[1780275106720,60.2,73857.88,0.0,-0.99923,0.0,0.05569]
[1780275106972,60.2,73857.88,0.0,-0.99923,0.0,0.05569]
[1780275106818,60.2,73861.39,0.0,-0.99922,0.0,0.05618]
[1780275107509,60.2,73863.23,0.0,-0.99922,0.0,0.05644]
[1780275108516,60.2,73871.81,0.0,-0.9992,0.0,0.05767]
[1780275110976,60.2,73872.79,0.0,-0.9992,0.0,0.05781]
[1780275110530,60.2,73878.01,0.0,-0.99919,0.0,0.05857]
[1780275111219,60.2,73878.01,0.0,-0.99919,0.0,0.05857]
[1780275111537,60.2,73873.31,0.0,-0.9992,0.0,0.05788]
[1780275112544,60.2,73864.84,0.0,-0.99922,0.0,0.05667]
[1780275113551,60.2,73863.47,0.0,-0.99922,0.0,0.05647]
[1780275114554,60.2,73863.47,0.0,-0.99922,0.0,0.05647]
[1780275114722,60.2,73863.47,0.0,-0.99922,0.0,0.05647]
[1780275114823,60.2,73863.68,0.0,-0.99922,0.0,0.0565]
[1780275115181,60.2,73863.68,0.0,-0.99922,0.0,0.0565]
[1780275115220,60.2,73863.68,0.0,-0.99922,0.0,0.0565]
[1780275120600,60.2,73864.64,0.0,-0.99922,0.0,0.05664]
[1780275123621,60.2,73867.73,0.0,-0.99921,0.0,0.05708]
[1780275124628,60.2,73892.88,0.0,-0.99916,0.0,0.06078]
[1780275125635,60.2,73894.49,0.0,-0.99915,0.0,0.06102]
[1780275126503,60.2,73894.49,0.0,-0.99915,0.0,0.06102]
[1780275126718,60.2,73894.49,0.0,-0.99915,0.0,0.06102]
[1780275129044,60.2,73894.81,0.0,-0.99915,0.0,0.06107]
[1780275129220,60.2,73894.81,0.0,-0.99915,0.0,0.06107]
[1780275129663,60.2,73894.56,0.0,-0.99915,0.0,0.06103]
[1780275131616,60.2,73893.63,0.0,-0.99915,0.0,0.06089]
[1780275131720,60.2,73893.63,0.0,-0.99915,0.0,0.06089]
[1780275134698,60.2,73880.28,0.0,-0.99918,0.0,0.0589]
[1780275135566,60.2,73880.28,0.0,-0.99918,0.0,0.0589]
[1780275135724,60.2,73880.28,0.0,-0.99918,0.0,0.0589]
[1780275135770,60.2,73875.02,0.0,-0.9992,0.0,0.05813]
[1780275136712,60.2,73870.61,0.0,-0.9992,0.0,0.05749]
[1780275137719,60.2,73871.83,0.0,-0.9992,0.0,0.05767]
[1780275139733,60.2,73877.37,0.0,-0.99919,0.0,0.05847]
[1780275140740,60.2,73878.6,0.0,-0.99919,0.0,0.05865]
[1780275141223,60.2,73878.6,0.0,-0.99919,0.0,0.05865]
[1780275141471,60.2,73878.6,0.0,-0.99919,0.0,0.05865]
[1780275141747,60.2,73877.18,0.0,-0.99919,0.0,0.05845]
[1780275144769,60.2,73875.59,0.0,-0.99919,0.0,0.05821]
[1780275145776,60.2,73873.16,0.0,-0.9992,0.0,0.05786]
[1780275150813,60.2,73872.28,0.0,-0.9992,0.0,0.05773]
[1780275151820,60.2,73872.31,0.0,-0.99921,0.0,0.057]
[1780275152826,60.2,73873.52,0.0,-0.99921,0.0,0.05717]
[1780275156855,60.2,73876.02,0.0,-0.9992,0.0,0.05753]
[1780275159876,60.2,73878.17,0.0,-0.9992,0.0,0.05784]
[1780275162899,60.2,73879.22,0.0,-0.9992,0.0,0.05799]
[1780275163707,60.2,73879.22,0.0,-0.9992,0.0,0.05799]
[1780275163906,60.2,73889.86,0.0,-0.99917,0.0,0.05956]
[1780275164869,60.2,73889.86,0.0,-0.99917,0.0,0.05956]
[1780275164973,60.2,73889.86,0.0,-0.99917,0.0,0.05956]
[1780275164918,60.2,73891.96,0.0,-0.99917,0.0,0.05987]
[1780275165925,60.2,73893.08,0.0,-0.99917,0.0,0.06004]
[1780275166374,60.2,73893.08,0.0,-0.99917,0.0,0.06004]
[1780275166471,60.2,73893.08,0.0,-0.99917,0.0,0.06004]
[1780275169953,60.2,73891.56,0.0,-0.99917,0.0,0.05981]
[1780275170960,60.2,73889.82,0.0,-0.99917,0.0,0.05955]
[1780275171967,60.2,73886.97,0.0,-0.99918,0.0,0.05913]
[1780275173781,60.2,73887.23,0.0,-0.99918,0.0,0.05917]
[1780275173972,60.2,73887.23,0.0,-0.99918,0.0,0.05917]
[1780275173981,60.2,73886.87,0.0,-0.99918,0.0,0.05911]
[1780275174777,60.2,73886.87,0.0,-0.99918,0.0,0.05911]
[1780275174971,60.2,73886.87,0.0,-0.99918,0.0,0.05911]
[1780275176001,60.2,73883.08,0.0,-0.99919,0.0,0.05856]
[1780275179021,60.2,73887.84,0.0,-0.99918,0.0,0.05926]
[1780275179792,60.2,73887.84,0.0,-0.99918,0.0,0.05926]
[1780275179972,60.2,73887.84,0.0,-0.99918,0.0,0.05926]
[1780275180029,60.2,73890.11,0.0,-0.99917,0.0,0.05959]
[1780275181002,60.2,73890.11,0.0,-0.99917,0.0,0.05959]
[1780275181220,60.2,73889.6,0.0,-0.99917,0.0,0.05952]
[1780275182043,60.2,73891.39,0.0,-0.99917,0.0,0.05978]
[1780275184057,60.2,73893.85,0.0,-0.99916,0.0,0.06015]
[1780275189092,60.2,73894.16,0.0,-0.99916,0.0,0.0602]
[1780275193292,60.2,73893.54,0.0,-0.99916,0.0,0.0601]
[1780275193471,60.2,73893.54,0.0,-0.99916,0.0,0.0601]
[1780275193548,60.2,73893.69,0.0,-0.99916,0.0,0.06013]
[1780275194334,60.2,73893.69,0.0,-0.99916,0.0,0.06013]
[1780275194471,60.2,73893.69,0.0,-0.99916,0.0,0.06013]
[1780275196141,60.2,73890.35,0.0,-0.99917,0.0,0.05963]
[1780275199789,60.2,73891.3,0.0,-0.99917,0.0,0.05977]
[1780275199972,60.2,73891.3,0.0,-0.99917,0.0,0.05977]
[1780275200072,60.2,73891.3,0.0,-0.99917,0.0,0.05977]
[1780275200347,60.2,73891.3,0.0,-0.99917,0.0,0.05977]
[1780275200472,60.2,73891.3,0.0,-0.99917,0.0,0.05977]
[1780275203190,60.2,73894.97,0.0,-0.99916,0.0,0.06032]
[1780275204816,60.2,73894.97,0.0,-0.99916,0.0,0.06032]
[1780275204980,60.2,73894.97,0.0,-0.99916,0.0,0.06032]
[1780275205204,60.2,73897.84,0.0,-0.99916,0.0,0.06075]
[1780275206857,60.2,73897.84,0.0,-0.99916,0.0,0.06075]
[1780275206978,60.2,73897.84,0.0,-0.99916,0.0,0.06075]
[1780275207062,60.2,73903.12,0.0,-0.99914,0.0,0.06156]
[1780275207890,60.2,73903.12,0.0,-0.99914,0.0,0.06156]
[1780275207974,60.2,73903.12,0.0,-0.99914,0.0,0.06156]
[1780275207979,60.2,73904.64,0.0,-0.99914,0.0,0.06179]
[1780275211246,60.2,73903.96,0.0,-0.99915,0.0,0.0609]
[1780275213505,60.2,73903.98,0.0,-0.99915,0.0,0.0609]
[1780275213721,60.2,73903.98,0.0,-0.99915,0.0,0.0609]
[1780275213822,60.2,73904.02,0.0,-0.99915,0.0,0.06091]
[1780275215241,60.2,73903.99,0.0,-0.99915,0.0,0.06091]
[1780275215469,60.2,73903.99,0.0,-0.99915,0.0,0.06091]
[1780275215570,60.2,73895.8,0.0,-0.99917,0.0,0.05967]
[1780275216281,60.2,73895.57,0.0,-0.99917,0.0,0.05964]
[1780275221316,60.2,73899.78,0.0,-0.99916,0.0,0.06027]
[1780275223326,60.2,73899.79,0.0,-0.99916,0.0,0.06027]
[1780275223471,60.2,73899.79,0.0,-0.99916,0.0,0.06027]
[1780275223572,60.2,73900.71,0.0,-0.99916,0.0,0.06041]
[1780275224230,60.2,73900.71,0.0,-0.99916,0.0,0.06041]
[1780275224471,60.2,73900.71,0.0,-0.99916,0.0,0.06041]
[1780275225343,60.2,73901.79,0.0,-0.99916,0.0,0.06057]
[1780275226351,60.2,73898.8,0.0,-0.99916,0.0,0.06012]
[1780275228366,60.2,73892.56,0.0,-0.99918,0.0,0.05919]
[1780275229237,60.2,73892.56,0.0,-0.99918,0.0,0.05919]
[1780275229472,60.2,73892.56,0.0,-0.99918,0.0,0.05919]
[1780275229499,60.2,73892.26,0.0,-0.99918,0.0,0.05915]
[1780275230387,60.2,73892.26,0.0,-0.99918,0.0,0.05915]
[1780275230471,60.2,73892.26,0.0,-0.99918,0.0,0.05915]
[1780275235001,60.2,73889.5,0.0,-0.99918,0.0,0.05874]
[1780275235415,60.2,73888.47,0.0,-0.99919,0.0,0.05859]
[1780275236757,60.2,73888.47,0.0,-0.99919,0.0,0.05859]
[1780275236972,60.2,73888.47,0.0,-0.99919,0.0,0.05859]
[1780275237072,60.2,73888.51,0.0,-0.99919,0.0,0.0586]
[1780275237688,60.2,73888.51,0.0,-0.99919,0.0,0.0586]
[1780275237722,60.2,73888.51,0.0,-0.99919,0.0,0.0586]
[1780275239444,60.2,73880.89,0.0,-0.9992,0.0,0.05749]
[1780275240451,60.2,73876.33,0.0,-0.99921,0.0,0.05684]
[1780275241458,60.2,73873.91,0.0,-0.99922,0.0,0.05649]
[1780275242163,60.2,73873.91,0.0,-0.99922,0.0,0.05649]
[1780275242220,60.2,73873.91,0.0,-0.99922,0.0,0.05649]
[1780275242465,60.2,73873.55,0.0,-0.99922,0.0,0.05644]
[1780275243340,60.2,73873.55,0.0,-0.99922,0.0,0.05644]
[1780275243471,60.2,73873.55,0.0,-0.99922,0.0,0.05644]
[1780275245486,60.2,73871.3,0.0,-0.99922,0.0,0.05612]
[1780275247500,60.2,73869.16,0.0,-0.99923,0.0,0.05582]
[1780275249083,60.2,73869.16,0.0,-0.99923,0.0,0.05582]
[1780275249220,60.2,73868.68,0.0,-0.99923,0.0,0.05575]
[1780275249514,60.2,73867.82,0.0,-0.99923,0.0,0.05563]
[1780275250142,60.2,73867.82,0.0,-0.99923,0.0,0.05563]
[1780275250223,60.2,73867.82,0.0,-0.99923,0.0,0.05563]
[1780275251534,60.2,73865.23,0.0,-0.99924,0.0,0.05527]
[1780275252539,60.2,73852.49,0.0,-0.99926,0.0,0.05352]
[1780275253546,60.2,73852.51,0.0,-0.99926,0.0,0.05353]
[1780275254553,60.2,73851.54,0.0,-0.99926,0.0,0.0534]
[1780275255885,60.2,73851.54,0.0,-0.99926,0.0,0.0534]
[1780275255973,60.2,73851.54,0.0,-0.99926,0.0,0.0534]
[1780275256039,60.2,73851.54,0.0,-0.99926,0.0,0.0534]
[1780275256567,60.2,73850.08,0.0,-0.99927,0.0,0.0532]
[1780275257574,60.2,73849.02,0.0,-0.99927,0.0,0.05306]
[1780275258582,60.2,73839.89,0.0,-0.99929,0.0,0.05185]
[1780275259589,60.2,73836.55,0.0,-0.99929,0.0,0.05141]
[1780275260596,60.2,73837.52,0.0,-0.99929,0.0,0.05154]
[1780275261602,60.2,73841.31,0.0,-0.99928,0.0,0.05203]
[1780275263572,60.2,73842.16,0.0,-0.99928,0.0,0.05214]
[1780275263723,60.2,73842.16,0.0,-0.99928,0.0,0.05214]
[1780275265631,60.2,73844.6,0.0,-0.99928,0.0,0.05247]
[1780275269008,60.2,73843.89,0.0,-0.99928,0.0,0.05237]
[1780275269109,60.2,73837.69,0.0,-0.99929,0.0,0.05156]
[1780275269219,60.2,73837.69,0.0,-0.99929,0.0,0.05156]
[1780275269659,60.2,73837.29,0.0,-0.99929,0.0,0.0515]
[1780275270831,60.2,73837.29,0.0,-0.99929,0.0,0.0515]
[1780275270973,60.2,73837.29,0.0,-0.99929,0.0,0.0515]
[1780275271056,60.2,73836.66,0.0,-0.9993,0.0,0.05075]
[1780275272680,60.2,73837.7,0.0,-0.9993,0.0,0.05088]
[1780275273688,60.2,73835.78,0.0,-0.9993,0.0,0.05063]
[1780275274910,60.2,73835.78,0.0,-0.9993,0.0,0.05063]
[1780275274973,60.2,73835.78,0.0,-0.9993,0.0,0.05063]
[1780275277716,60.2,73833.53,0.0,-0.99931,0.0,0.05034]
[1780275278723,60.2,73828.14,0.0,-0.99932,0.0,0.04966]
[1780275279751,60.2,73828.14,0.0,-0.99932,0.0,0.04966]
[1780275279976,60.2,73828.14,0.0,-0.99932,0.0,0.04966]
[1780275280077,60.2,73827.2,0.0,-0.99932,0.0,0.04954]
[1780275280857,60.2,73827.2,0.0,-0.99932,0.0,0.04954]
[1780275280972,60.2,73827.2,0.0,-0.99932,0.0,0.04954]
[1780275281073,60.2,73825.4,0.0,-0.99932,0.0,0.04931]
[1780275281744,60.2,73827.75,0.0,-0.99932,0.0,0.04961]
[1780275284765,60.2,73828.66,0.0,-0.99932,0.0,0.04972]
[1780275285772,60.2,73827.57,0.0,-0.99932,0.0,0.04959]
[1780275286779,60.2,73825.3,0.0,-0.99932,0.0,0.0493]
[1780275287786,60.2,73824.42,0.0,-0.99933,0.0,0.04919]
[1780275290369,60.2,73823.89,0.0,-0.99933,0.0,0.04912]
[1780275290470,60.2,73823.89,0.0,-0.99933,0.0,0.04912]
[1780275290807,60.2,73825.82,0.0,-0.99932,0.0,0.04937]
[1780275291814,60.2,73823.78,0.0,-0.99933,0.0,0.04911]
[1780275292559,60.2,73823.78,0.0,-0.99933,0.0,0.04911]
[1780275292721,60.2,73823.78,0.0,-0.99933,0.0,0.04911]
[1780275294835,60.2,73822.72,0.0,-0.99933,0.0,0.04898]
[1780275296233,60.2,73822.63,0.0,-0.99933,0.0,0.04897]
[1780275296475,60.2,73822.63,0.0,-0.99933,0.0,0.04897]
[1780275296849,60.2,73821.74,0.0,-0.99933,0.0,0.04886]
[1780275299870,60.2,73824.54,0.0,-0.99933,0.0,0.04921]
[1780275300877,60.2,73823.55,0.0,-0.99933,0.0,0.04908]
[1780275301363,60.2,73823.55,0.0,-0.99933,0.0,0.04908]
[1780275301471,60.2,73823.55,0.0,-0.99933,0.0,0.04908]
[1780275301884,60.2,73824.94,0.0,-0.99932,0.0,0.04926]
[1780275302678,60.2,73824.94,0.0,-0.99932,0.0,0.04926]
[1780275302722,60.2,73824.94,0.0,-0.99932,0.0,0.04926]
[1780275304905,60.2,73817.46,0.0,-0.99934,0.0,0.04832]
[1780275305728,60.2,73817.46,0.0,-0.99934,0.0,0.04832]
[1780275305972,60.2,73817.46,0.0,-0.99934,0.0,0.04832]
[1780275306063,60.2,73816.6,0.0,-0.99934,0.0,0.04822]
[1780275308006,60.2,73816.32,0.0,-0.99934,0.0,0.04818]
[1780275308075,60.2,73809.51,0.0,-0.99935,0.0,0.04735]
[1780275308933,60.2,73803.43,0.0,-0.99936,0.0,0.04662]
[1780275309947,60.2,73800.11,0.0,-0.99937,0.0,0.04622]
[1780275310950,60.2,73794.78,0.0,-0.99938,0.0,0.0456]
[1780275311957,60.2,73795.52,0.0,-0.99938,0.0,0.04568]
[1780275313971,60.2,73802.03,0.0,-0.99937,0.0,0.04645]
[1780275314978,60.2,73806.55,0.0,-0.99936,0.0,0.04699]
[1780275316030,60.2,73806.55,0.0,-0.99936,0.0,0.04699]
[1780275316033,60.2,73810.32,0.0,-0.99935,0.0,0.04745]
[1780275316992,60.2,73814.59,0.0,-0.99934,0.0,0.04797]
[1780275317666,60.2,73814.59,0.0,-0.99934,0.0,0.04797]
[1780275317720,60.2,73814.59,0.0,-0.99934,0.0,0.04797]
[1780275317998,60.2,73817.52,0.0,-0.99934,0.0,0.04833]
[1780275319388,60.2,73817.52,0.0,-0.99934,0.0,0.04833]
[1780275319477,60.2,73817.52,0.0,-0.99934,0.0,0.04833]
[1780275321020,60.2,73818.97,0.0,-0.99934,0.0,0.04851]
[1780275322027,60.2,73818.12,0.0,-0.99934,0.0,0.04841]
[1780275325048,60.2,73816.67,0.0,-0.99934,0.0,0.04823]
[1780275326606,60.2,73816.8,0.0,-0.99934,0.0,0.04824]
[1780275326724,60.2,73816.8,0.0,-0.99934,0.0,0.04824]
[1780275327062,60.2,73816.79,0.0,-0.99934,0.0,0.04824]
[1780275327798,60.2,73816.79,0.0,-0.99934,0.0,0.04824]
[1780275327972,60.2,73816.79,0.0,-0.99934,0.0,0.04824]
[1780275330083,60.2,73817.62,0.0,-0.99934,0.0,0.04834]
[1780275331090,60.2,73817.67,0.0,-0.99935,0.0,0.04771]
[1780275336134,60.2,73823.42,0.0,-0.99934,0.0,0.04841]
[1780275337140,60.2,73826.98,0.0,-0.99933,0.0,0.04886]
[1780275337926,60.2,73826.98,0.0,-0.99933,0.0,0.04886]
[1780275337974,60.2,73826.98,0.0,-0.99933,0.0,0.04886]
[1780275338147,60.2,73826.76,0.0,-0.99933,0.0,0.04883]
[1780275339154,60.2,73832.38,0.0,-0.99932,0.0,0.04953]
[1780275340192,60.2,73832.38,0.0,-0.99932,0.0,0.04953]
[1780275340228,60.2,73832.38,0.0,-0.99932,0.0,0.04953]
[1780275340161,60.2,73833.08,0.0,-0.99932,0.0,0.04962]
[1780275341168,60.2,73829.47,0.0,-0.99933,0.0,0.04917]
[1780275342111,60.2,73829.47,0.0,-0.99933,0.0,0.04917]
[1780275342220,60.2,73829.47,0.0,-0.99933,0.0,0.04917]
[1780275342236,60.2,73825.7,0.0,-0.99933,0.0,0.0487]
[1780275343182,60.2,73821.59,0.0,-0.99934,0.0,0.04819]
[1780275343950,60.2,73821.59,0.0,-0.99934,0.0,0.04819]
[1780275343974,60.2,73821.59,0.0,-0.99934,0.0,0.04819]
[1780275344189,60.2,73820.97,0.0,-0.99934,0.0,0.04811]
[1780275345196,60.2,73818.57,0.0,-0.99935,0.0,0.04782]
[1780275346239,60.2,73818.57,0.0,-0.99935,0.0,0.04782]
[1780275347690,60.2,73818.11,0.0,-0.99935,0.0,0.04776]
[1780275347723,60.2,73818.11,0.0,-0.99935,0.0,0.04776]
[1780275352246,60.2,73815.56,0.0,-0.99935,0.0,0.04745]
[1780275353252,60.2,73814.14,0.0,-0.99935,0.0,0.04728]
[1780275353411,60.2,73814.14,0.0,-0.99935,0.0,0.04728]
[1780275353471,60.2,73814.14,0.0,-0.99935,0.0,0.04728]
[1780275356273,60.2,73813.06,0.0,-0.99936,0.0,0.04715]
[1780275358858,60.2,73812.98,0.0,-0.99936,0.0,0.04714]
[1780275358959,60.2,73811.46,0.0,-0.99936,0.0,0.04695]
[1780275359778,60.2,73807.32,0.0,-0.99937,0.0,0.04646]
[1780275360303,60.2,73805.87,0.0,-0.99937,0.0,0.04628]
[1780275361537,60.2,73805.87,0.0,-0.99937,0.0,0.04628]
[1780275361721,60.2,73805.87,0.0,-0.99937,0.0,0.04628]
[1780275361970,60.2,73805.87,0.0,-0.99937,0.0,0.04628]
[1780275362022,60.2,73806.19,0.0,-0.99937,0.0,0.04632]
[1780275363323,60.2,73814.81,0.0,-0.99935,0.0,0.04736]
[1780275364932,60.2,73814.81,0.0,-0.99935,0.0,0.04736]
[1780275364973,60.2,73814.81,0.0,-0.99935,0.0,0.04736]
[1780275365033,60.2,73815.07,0.0,-0.99935,0.0,0.04739]
[1780275369365,60.2,73813.62,0.0,-0.99935,0.0,0.04721]
[1780275370928,60.2,73813.62,0.0,-0.99935,0.0,0.04721]
[1780275370974,60.2,73813.62,0.0,-0.99935,0.0,0.04721]
[1780275371379,60.2,73816.81,0.0,-0.99935,0.0,0.0476]
[1780275373444,60.2,73816.0,0.0,-0.99935,0.0,0.0475]
[1780275373471,60.2,73816.0,0.0,-0.99935,0.0,0.0475]
[1780275373545,60.2,73816.0,0.0,-0.99935,0.0,0.0475]
[1780275379021,60.2,73816.29,0.0,-0.99935,0.0,0.04754]
[1780275379435,60.2,73813.57,0.0,-0.99935,0.0,0.04721]
[1780275381640,60.2,73814.31,0.0,-0.99935,0.0,0.0473]
[1780275381722,60.2,73814.31,0.0,-0.99935,0.0,0.0473]
[1780275386145,60.2,73815.19,0.0,-0.99935,0.0,0.0474]
[1780275386223,60.2,73815.19,0.0,-0.99935,0.0,0.0474]
[1780275386246,60.2,73814.96,0.0,-0.99935,0.0,0.04738]
[1780275386484,60.2,73812.99,0.0,-0.99936,0.0,0.04714]
[1780275388083,60.2,73812.99,0.0,-0.99936,0.0,0.04714]
[1780275388221,60.2,73812.99,0.0,-0.99936,0.0,0.04714]
[1780275388305,60.2,73814.17,0.0,-0.99935,0.0,0.04728]
[1780275388498,60.2,73816.36,0.0,-0.99935,0.0,0.04755]
[1780275392079,60.2,73816.6,0.0,-0.99936,0.0,0.04694]
[1780275396506,60.2,73816.57,0.0,-0.99936,0.0,0.04694]
[1780275396721,60.2,73816.57,0.0,-0.99936,0.0,0.04694]
[1780275397545,60.2,73816.7,0.0,-0.99936,0.0,0.04695]
[1780275397723,60.2,73816.7,0.0,-0.99936,0.0,0.04695]
[1780275397824,60.2,73816.1,0.0,-0.99936,0.0,0.04688]
[1780275402775,60.2,73816.03,0.0,-0.99936,0.0,0.04687]
[1780275402973,60.2,73816.03,0.0,-0.99936,0.0,0.04687]
[1780275403603,60.2,73818.57,0.0,-0.99935,0.0,0.04718]
[1780275404610,60.2,73820.09,0.0,-0.99935,0.0,0.04736]
[1780275406344,60.2,73820.94,0.0,-0.99935,0.0,0.04747]
[1780275406474,60.2,73820.94,0.0,-0.99935,0.0,0.04747]
[1780275406624,60.2,73820.5,0.0,-0.99935,0.0,0.04741]
[1780275409645,60.2,73818.46,0.0,-0.99935,0.0,0.04716]
[1780275413673,60.2,73816.85,0.0,-0.99936,0.0,0.04697]
[1780275414640,60.2,73816.85,0.0,-0.99936,0.0,0.04697]
[1780275414723,60.2,73816.85,0.0,-0.99936,0.0,0.04697]
[1780275414741,60.2,73812.14,0.0,-0.99937,0.0,0.0464]
[1780275418206,60.2,73813.69,0.0,-0.99936,0.0,0.04659]
[1780275418799,60.2,73813.69,0.0,-0.99936,0.0,0.04659]
[1780275418971,60.2,73813.69,0.0,-0.99936,0.0,0.04659]
[1780275419072,60.2,73813.58,0.0,-0.99936,0.0,0.04658]
[1780275425261,60.2,73812.98,0.0,-0.99936,0.0,0.04651]
[1780275425471,60.2,73812.98,0.0,-0.99936,0.0,0.04651]
[1780275427771,60.2,73802.89,0.0,-0.99938,0.0,0.04531]
[1780275428603,60.2,73802.89,0.0,-0.99938,0.0,0.04531]
[1780275428726,60.2,73802.89,0.0,-0.99938,0.0,0.04531]
[1780275428778,60.2,73804.28,0.0,-0.99938,0.0,0.04548]
[1780275430299,60.2,73804.28,0.0,-0.99938,0.0,0.04548]
[1780275430309,60.2,73804.0,0.0,-0.99938,0.0,0.04544]
[1780275430469,60.2,73804.0,0.0,-0.99938,0.0,0.04544]
[1780275432807,60.2,73805.96,0.0,-0.99938,0.0,0.04567]
[1780275433917,60.2,73805.96,0.0,-0.99938,0.0,0.04567]
[1780275433973,60.2,73805.96,0.0,-0.99938,0.0,0.04567]
[1780275434018,60.2,73807.85,0.0,-0.99937,0.0,0.0459]
[1780275434820,60.2,73810.01,0.0,-0.99937,0.0,0.04615]
[1780275437841,60.2,73808.51,0.0,-0.99937,0.0,0.04597]
[1780275442876,60.2,73807.16,0.0,-0.99937,0.0,0.04581]
[1780275443394,60.2,73807.16,0.0,-0.99937,0.0,0.04581]
[1780275443473,60.2,73807.16,0.0,-0.99937,0.0,0.04581]
[1780275444679,60.2,73808.23,0.0,-0.99937,0.0,0.04594]
[1780275444723,60.2,73808.23,0.0,-0.99937,0.0,0.04594]
[1780275444890,60.2,73808.19,0.0,-0.99937,0.0,0.04594]
[1780275452946,60.2,73809.31,0.0,-0.99938,0.0,0.04545]
[1780275453952,60.2,73809.31,0.0,-0.99938,0.0,0.04545]
[1780275453977,60.2,73809.31,0.0,-0.99938,0.0,0.04545]
[1780275454053,60.2,73811.4,0.0,-0.99937,0.0,0.04569]
[1780275455967,60.2,73812.58,0.0,-0.99937,0.0,0.04583]
[1780275456974,60.2,73813.7,0.0,-0.99937,0.0,0.04596]
[1780275468370,60.2,73813.77,0.0,-0.99937,0.0,0.04597]
[1780275468469,60.2,73813.77,0.0,-0.99937,0.0,0.04597]
[1780275469058,60.2,73811.97,0.0,-0.99937,0.0,0.04576]
[1780275470065,60.2,73809.29,0.0,-0.99938,0.0,0.04545]
[1780275471072,60.2,73810.63,0.0,-0.99938,0.0,0.0456]
[1780275471952,60.2,73810.63,0.0,-0.99938,0.0,0.0456]
[1780275471975,60.2,73810.63,0.0,-0.99938,0.0,0.0456]
[1780275472079,60.2,73810.23,0.0,-0.99938,0.0,0.04556]
[1780275473086,60.2,73806.64,0.0,-0.99938,0.0,0.04514]
[1780275473496,60.2,73806.64,0.0,-0.99938,0.0,0.04514]
[1780275473722,60.2,73806.64,0.0,-0.99938,0.0,0.04514]
[1780275476106,60.2,73804.36,0.0,-0.99939,0.0,0.04487]
[1780275481142,60.2,73804.08,0.0,-0.99939,0.0,0.04484]
[1780275486068,60.2,73804.44,0.0,-0.99939,0.0,0.04488]
[1780275486221,60.2,73804.44,0.0,-0.99939,0.0,0.04488]
[1780275487510,60.2,73804.27,0.0,-0.99939,0.0,0.04486]
[1780275487720,60.2,73804.27,0.0,-0.99939,0.0,0.04486]
[1780275488191,60.2,73804.37,0.0,-0.99939,0.0,0.04487]
[1780275490312,60.2,73805.85,0.0,-0.99938,0.0,0.04504]
[1780275490899,60.2,73805.85,0.0,-0.99938,0.0,0.04504]
[1780275490973,60.2,73805.85,0.0,-0.99938,0.0,0.04504]
[1780275491214,60.2,73809.61,0.0,-0.99938,0.0,0.04548]
[1780275492221,60.2,73811.69,0.0,-0.99937,0.0,0.04573]
[1780275493156,60.2,73811.69,0.0,-0.99937,0.0,0.04573]
[1780275493222,60.2,73811.69,0.0,-0.99937,0.0,0.04573]
[1780275493227,60.2,73811.98,0.0,-0.99937,0.0,0.04576]
[1780275498262,60.2,73811.77,0.0,-0.99937,0.0,0.04574]
[1780275502400,60.2,73810.96,0.0,-0.99938,0.0,0.04564]
[1780275502469,60.2,73809.87,0.0,-0.99938,0.0,0.04551]
[1780275504677,60.2,73809.25,0.0,-0.99938,0.0,0.04544]
[1780275504720,60.2,73809.25,0.0,-0.99938,0.0,0.04544]
[1780275505312,60.2,73802.51,0.0,-0.99939,0.0,0.04466]
[1780275506195,60.2,73802.51,0.0,-0.99939,0.0,0.04466]
[1780275506220,60.2,73802.51,0.0,-0.99939,0.0,0.04466]
[1780275510349,60.2,73801.22,0.0,-0.99939,0.0,0.04451]
[1780275510752,60.2,73801.22,0.0,-0.99939,0.0,0.04451]
[1780275510973,60.2,73801.22,0.0,-0.99939,0.0,0.04451]
[1780275511356,60.2,73799.61,0.0,-0.9994,0.0,0.04372]
[1780275513026,60.2,73799.06,0.0,-0.9994,0.0,0.04366]
[1780275513223,60.2,73799.06,0.0,-0.9994,0.0,0.04366]
[1780275513370,60.2,73798.83,0.0,-0.9994,0.0,0.04363]
[1780275515146,60.2,73799.45,0.0,-0.9994,0.0,0.0437]
[1780275515220,60.2,73799.45,0.0,-0.9994,0.0,0.0437]
[1780275515387,60.2,73802.95,0.0,-0.9994,0.0,0.0441]
[1780275517401,60.2,73797.58,0.0,-0.99941,0.0,0.04349]
[1780275518408,60.2,73795.39,0.0,-0.99941,0.0,0.04325]
[1780275519480,60.2,73795.41,0.0,-0.99941,0.0,0.04325]
[1780275519722,60.2,73795.41,0.0,-0.99941,0.0,0.04325]
[1780275520422,60.2,73795.22,0.0,-0.99941,0.0,0.04323]
[1780275522436,60.2,73796.39,0.0,-0.99941,0.0,0.04336]
[1780275523443,60.2,73794.22,0.0,-0.99941,0.0,0.04311]
[1780275524016,60.2,73794.22,0.0,-0.99941,0.0,0.04311]
[1780275524219,60.2,73794.22,0.0,-0.99941,0.0,0.04311]
[1780275524450,60.2,73791.1,0.0,-0.99942,0.0,0.04277]
[1780275527088,60.2,73792.05,0.0,-0.99942,0.0,0.04287]
[1780275527224,60.2,73792.05,0.0,-0.99942,0.0,0.04287]
[1780275527323,60.2,73791.76,0.0,-0.99942,0.0,0.04284]
[1780275527473,60.2,73793.17,0.0,-0.99941,0.0,0.043]
[1780275528480,60.2,73792.08,0.0,-0.99942,0.0,0.04288]
[1780275532508,60.2,73796.18,0.0,-0.99941,0.0,0.04333]
[1780275535529,60.2,73792.66,0.0,-0.99941,0.0,0.04294]
[1780275536536,60.2,73790.42,0.0,-0.99942,0.0,0.04269]
[1780275541571,60.2,73800.97,0.0,-0.9994,0.0,0.04388]
[1780275542864,60.2,73807.64,0.0,-0.99939,0.0,0.04464]
[1780275544592,60.2,73808.12,0.0,-0.99939,0.0,0.04469]
[1780275546606,60.2,73806.94,0.0,-0.99939,0.0,0.04456]
[1780275549009,60.2,73806.85,0.0,-0.99939,0.0,0.04455]
[1780275549221,60.2,73806.85,0.0,-0.99939,0.0,0.04455]
[1780275549321,60.2,73806.94,0.0,-0.99939,0.0,0.04456]
[1780275549626,60.2,73808.9,0.0,-0.99939,0.0,0.04478]
[1780275551640,60.2,73807.02,0.0,-0.99939,0.0,0.04457]
[1780275552648,60.2,73805.5,0.0,-0.99939,0.0,0.04439]
[1780275553655,60.2,73801.55,0.0,-0.9994,0.0,0.04394]
[1780275558690,60.2,73800.57,0.0,-0.9994,0.0,0.04383]
[1780275561711,60.2,73794.13,0.0,-0.99941,0.0,0.0431]
[1780275562718,60.2,73790.78,0.0,-0.99942,0.0,0.04273]
[1780275563725,60.2,73789.39,0.0,-0.99942,0.0,0.04258]
[1780275564732,60.2,73782.18,0.0,-0.99943,0.0,0.04179]
[1780275565739,60.2,73777.0,0.0,-0.99944,0.0,0.04123]
[1780275570774,60.2,73778.58,0.0,-0.99944,0.0,0.0414]
[1780275571781,60.2,73778.62,0.0,-0.99944,0.0,0.04083]
[1780275573798,60.2,73777.08,0.0,-0.99945,0.0,0.04067]
[1780275574805,60.2,73779.35,0.0,-0.99944,0.0,0.04091]
[1780275575812,60.2,73780.77,0.0,-0.99944,0.0,0.04106]
[1780275580847,60.2,73781.05,0.0,-0.99944,0.0,0.04109]
[1780275584875,60.2,73786.62,0.0,-0.99943,0.0,0.04169]
[1780275589910,60.2,73787.22,0.0,-0.99943,0.0,0.04176]
[1780275594945,60.2,73786.95,0.0,-0.99943,0.0,0.04173]
[1780275599981,60.2,73786.53,0.0,-0.99943,0.0,0.04168]
[1780275600988,60.2,73787.95,0.0,-0.99943,0.0,0.04184]
[1780275601994,60.2,73806.39,0.0,-0.9994,0.0,0.04389]
[1780275603001,60.2,73812.83,0.0,-0.99939,0.0,0.04463]
[1780275605022,60.2,73799.24,0.0,-0.99941,0.0,0.04308]
[1780275606025,60.2,73789.76,0.0,-0.99943,0.0,0.04203]
[1780275607032,60.2,73789.81,0.0,-0.99943,0.0,0.04204]
[1780275609046,60.2,73793.68,0.0,-0.99942,0.0,0.04246]
[1780275610055,60.2,73797.35,0.0,-0.99941,0.0,0.04287]
[1780275611061,60.2,73802.74,0.0,-0.99941,0.0,0.04348]
[1780275612070,60.2,73795.32,0.0,-0.99942,0.0,0.04265]
[1780275613076,60.2,73787.32,0.0,-0.99943,0.0,0.04177]
[1780275614084,60.2,73782.34,0.0,-0.99944,0.0,0.04123]
[1780275615091,60.2,73775.69,0.0,-0.99945,0.0,0.04052]
[1780275617104,60.2,73780.27,0.0,-0.99944,0.0,0.04101]
[1780275618112,60.2,73784.18,0.0,-0.99944,0.0,0.04143]
[1780275620126,60.2,73785.66,0.0,-0.99943,0.0,0.04159]
[1780275621133,60.2,73784.47,0.0,-0.99944,0.0,0.04146]
[1780275622140,60.2,73782.74,0.0,-0.99944,0.0,0.04127]
[1780275623147,60.2,73778.21,0.0,-0.99945,0.0,0.04079]
[1780275624154,60.2,73776.0,0.0,-0.99945,0.0,0.04055]
[1780275625161,60.2,73770.16,0.0,-0.99946,0.0,0.03994]
[1780275628182,60.2,73777.37,0.0,-0.99945,0.0,0.0407]
[1780275629189,60.2,73778.72,0.0,-0.99944,0.0,0.04084]
[1780275632210,60.2,73779.36,0.0,-0.99945,0.0,0.04034]
[1780275634224,60.2,73783.83,0.0,-0.99944,0.0,0.04082]
[1780275635231,60.2,73782.48,0.0,-0.99945,0.0,0.04067]
[1780275636238,60.2,73780.85,0.0,-0.99945,0.0,0.0405]
[1780275637245,60.2,73779.05,0.0,-0.99945,0.0,0.04031]
[1780275638252,60.2,73771.79,0.0,-0.99946,0.0,0.03955]
[1780275639259,60.2,73769.94,0.0,-0.99947,0.0,0.03936]
[1780275640266,60.2,73769.73,0.0,-0.99947,0.0,0.03934]
[1780275643287,60.2,73765.5,0.0,-0.99947,0.0,0.0389]
[1780275644294,60.2,73762.42,0.0,-0.99948,0.0,0.03859]
[1780275646308,60.2,73762.57,0.0,-0.99948,0.0,0.0386]
[1780275650338,60.2,73766.11,0.0,-0.99947,0.0,0.03897]
[1780275651345,60.2,73764.29,0.0,-0.99947,0.0,0.03878]
[1780275653359,60.2,73765.75,0.0,-0.99947,0.0,0.03893]
[1780275654366,60.2,73767.02,0.0,-0.99947,0.0,0.03906]
[1780275658394,60.2,73774.31,0.0,-0.99946,0.0,0.03981]
[1780275659401,60.2,73774.65,0.0,-0.99946,0.0,0.03985]
[1780275660408,60.2,73776.04,0.0,-0.99946,0.0,0.03999]
[1780275661415,60.2,73778.48,0.0,-0.99945,0.0,0.04025]
[1780275664436,60.2,73780.27,0.0,-0.99945,0.0,0.04044]
[1780275665443,60.2,73778.51,0.0,-0.99945,0.0,0.04025]
[1780275666450,60.2,73771.31,0.0,-0.99946,0.0,0.0395]
[1780275667457,60.2,73773.24,0.0,-0.99946,0.0,0.0397]
[1780275669471,60.2,73771.37,0.0,-0.99946,0.0,0.03951]
[1780275672492,60.2,73772.51,0.0,-0.99946,0.0,0.03963]
[1780275673499,60.2,73769.61,0.0,-0.99947,0.0,0.03933]
[1780275676520,60.2,73775.58,0.0,-0.99946,0.0,0.03995]
[1780275679541,60.2,73777.87,0.0,-0.99945,0.0,0.04019]
[1780275684576,60.2,73776.32,0.0,-0.99946,0.0,0.04002]
[1780275689612,60.2,73775.98,0.0,-0.99946,0.0,0.03999]
[1780275691627,60.2,73776.37,0.0,-0.99946,0.0,0.03947]
[1780275694648,60.2,73773.48,0.0,-0.99947,0.0,0.03917]
[1780275695655,60.2,73771.69,0.0,-0.99947,0.0,0.03899]
[1780275696662,60.2,73767.92,0.0,-0.99948,0.0,0.0386]
[1780275697669,60.2,73760.05,0.0,-0.99949,0.0,0.03781]
[1780275698676,60.2,73759.8,0.0,-0.99949,0.0,0.03779]
[1780275700690,60.2,73761.91,0.0,-0.99948,0.0,0.038]
[1780275703577,60.2,73761.7,0.0,-0.99949,0.0,0.03798]
[1780275703719,60.2,73762.02,0.0,-0.99948,0.0,0.03801]
[1780275705725,60.2,73758.61,0.0,-0.99949,0.0,0.03767]
[1780275706732,60.2,73753.03,0.0,-0.9995,0.0,0.03712]
[1780275707739,60.2,73751.24,0.0,-0.9995,0.0,0.03694]
[1780275708746,60.2,73748.43,0.0,-0.9995,0.0,0.03667]
[1780275710230,60.2,73748.43,0.0,-0.9995,0.0,0.03667]
[1780275710472,60.2,73748.43,0.0,-0.9995,0.0,0.03667]
[1780275710513,60.2,73748.38,0.0,-0.9995,0.0,0.03667]
[1780275710760,60.2,73745.99,0.0,-0.99951,0.0,0.03643]
[1780275713780,60.2,73743.25,0.0,-0.99951,0.0,0.03617]
[1780275719823,60.2,73742.77,0.0,-0.99951,0.0,0.03612]
[1780275720830,60.2,73739.32,0.0,-0.99952,0.0,0.0358]
[1780275721837,60.2,73742.32,0.0,-0.99951,0.0,0.03608]
[1780275723974,60.2,73743.01,0.0,-0.99951,0.0,0.03615]
[1780275724858,60.2,73746.45,0.0,-0.99951,0.0,0.03648]
[1780275727832,60.2,73745.66,0.0,-0.99951,0.0,0.0364]
[1780275727972,60.2,73745.66,0.0,-0.99951,0.0,0.0364]
[1780275728074,60.2,73746.1,0.0,-0.99951,0.0,0.03644]
[1780275730904,60.2,73744.71,0.0,-0.99951,0.0,0.03631]
[1780275734376,60.2,73745.06,0.0,-0.99951,0.0,0.03634]
[1780275734469,60.2,73745.06,0.0,-0.99951,0.0,0.03634]
[1780275737953,60.2,73753.48,0.0,-0.9995,0.0,0.03716]
[1780275739230,60.2,73753.48,0.0,-0.9995,0.0,0.03716]
[1780275739469,60.2,73753.48,0.0,-0.9995,0.0,0.03716]
[1780275739571,60.2,73756.1,0.0,-0.99949,0.0,0.03742]
[1780275739966,60.2,73753.27,0.0,-0.9995,0.0,0.03714]
[1780275740974,60.2,73751.23,0.0,-0.9995,0.0,0.03694]
[1780275741977,60.2,73751.23,0.0,-0.9995,0.0,0.03694]
[1780275741980,60.2,73742.59,0.0,-0.99951,0.0,0.03611]
[1780275742988,60.2,73736.73,0.0,-0.99952,0.0,0.03555]
[1780275745008,60.2,73729.54,0.0,-0.99953,0.0,0.03488]
[1780275746009,60.2,73726.87,0.0,-0.99953,0.0,0.03463]
[1780275747981,60.2,73726.49,0.0,-0.99953,0.0,0.0346]
[1780275748226,60.2,73726.49,0.0,-0.99953,0.0,0.0346]
[1780275748241,60.2,73725.73,0.0,-0.99954,0.0,0.03453]
[1780275752053,60.2,73716.61,0.0,-0.99955,0.0,0.03322]
[1780275755340,60.2,73715.94,0.0,-0.99955,0.0,0.03316]
[1780275755471,60.2,73715.94,0.0,-0.99955,0.0,0.03316]
[1780275755518,60.2,73722.28,0.0,-0.99955,0.0,0.03372]
[1780275756081,60.2,73727.82,0.0,-0.99954,0.0,0.03422]
[1780275757089,60.2,73731.39,0.0,-0.99953,0.0,0.03455]
[1780275758096,60.2,73732.9,0.0,-0.99953,0.0,0.03469]
[1780275760110,60.2,73733.1,0.0,-0.99953,0.0,0.03471]
[1780275760221,60.2,73733.1,0.0,-0.99953,0.0,0.03471]
[1780275760322,60.2,73733.18,0.0,-0.99953,0.0,0.03472]
[1780275761116,60.2,73737.04,0.0,-0.99953,0.0,0.03507]
[1780275766152,60.2,73736.65,0.0,-0.99953,0.0,0.03504]
[1780275767159,60.2,73739.81,0.0,-0.99952,0.0,0.03533]
[1780275771187,60.2,73736.46,0.0,-0.99953,0.0,0.03502]
[1780275771972,60.2,73736.46,0.0,-0.99953,0.0,0.03502]
[1780275774510,60.2,73735.21,0.0,-0.99953,0.0,0.0349]
[1780275774545,60.2,73735.29,0.0,-0.99953,0.0,0.03491]
[1780275774720,60.2,73735.29,0.0,-0.99953,0.0,0.03491]
[1780275778236,60.2,73733.08,0.0,-0.99953,0.0,0.03471]
[1780275780251,60.2,73737.47,0.0,-0.99953,0.0,0.03511]
[1780275781140,60.2,73737.47,0.0,-0.99953,0.0,0.03511]
[1780275781157,60.2,73737.47,0.0,-0.99953,0.0,0.03511]
[1780275781258,60.2,73739.69,0.0,-0.99952,0.0,0.03532]
[1780275785010,60.2,73739.8,0.0,-0.99952,0.0,0.03533]
[1780275785221,60.2,73739.8,0.0,-0.99952,0.0,0.03533]
[1780275785288,60.2,73728.46,0.0,-0.99954,0.0,0.03428]
[1780275786336,60.2,73728.46,0.0,-0.99954,0.0,0.03428]
[1780275786471,60.2,73728.46,0.0,-0.99954,0.0,0.03428]
[1780275786547,60.2,73729.73,0.0,-0.99954,0.0,0.0344]
[1780275787337,60.2,73729.73,0.0,-0.99954,0.0,0.0344]
[1780275787470,60.2,73729.73,0.0,-0.99954,0.0,0.0344]
[1780275787571,60.2,73730.24,0.0,-0.99954,0.0,0.03445]
[1780275789550,60.2,73730.74,0.0,-0.99954,0.0,0.03449]
[1780275790340,60.2,73725.74,0.0,-0.99954,0.0,0.03403]
[1780275791347,60.2,73721.98,0.0,-0.99955,0.0,0.0337]
[1780275793416,60.2,73721.11,0.0,-0.99955,0.0,0.03362]
[1780275793469,60.2,73721.11,0.0,-0.99955,0.0,0.03362]
[1780275793518,60.2,73720.11,0.0,-0.99955,0.0,0.03353]
[1780275795375,60.2,73715.68,0.0,-0.99955,0.0,0.03313]
[1780275798396,60.2,73717.69,0.0,-0.99955,0.0,0.03331]
[1780275802426,60.2,73715.87,0.0,-0.99955,0.0,0.03315]
[1780275803449,60.2,73712.51,0.0,-0.99956,0.0,0.03285]
[1780275804426,60.2,73712.51,0.0,-0.99956,0.0,0.03285]
[1780275804451,60.2,73684.34,0.0,-0.99959,0.0,0.03046]
[1780275806466,60.2,73681.18,0.0,-0.9996,0.0,0.0302]
[1780275807610,60.2,73681.18,0.0,-0.9996,0.0,0.0302]
[1780275812508,60.2,73672.5,0.0,-0.99961,0.0,0.02907]
[1780275813515,60.2,73670.99,0.0,-0.99961,0.0,0.02895]
[1780275814522,60.2,73668.24,0.0,-0.99962,0.0,0.02874]
[1780275816543,60.2,73667.08,0.0,-0.99962,0.0,0.02865]
[1780275819564,60.2,73671.87,0.0,-0.99961,0.0,0.02902]
[1780275819771,60.2,73671.87,0.0,-0.99961,0.0,0.02902]
[1780275819971,60.2,73671.87,0.0,-0.99961,0.0,0.02902]
[1780275821578,60.2,73675.45,0.0,-0.99961,0.0,0.0293]
[1780275822584,60.2,73676.78,0.0,-0.99961,0.0,0.02941]
[1780275824280,60.2,73676.72,0.0,-0.99961,0.0,0.0294]
[1780275824470,60.2,73676.72,0.0,-0.99961,0.0,0.0294]
[1780275824599,60.2,73676.82,0.0,-0.99961,0.0,0.02941]
[1780275825606,60.2,73678.01,0.0,-0.99961,0.0,0.02951]
[1780275828627,60.2,73676.31,0.0,-0.99961,0.0,0.02937]
[1780275829634,60.2,73675.19,0.0,-0.99961,0.0,0.02928]
[1780275830642,60.2,73678.45,0.0,-0.99961,0.0,0.02954]
[1780275831724,60.2,73678.45,0.0,-0.99961,0.0,0.02954]
[1780275834340,60.2,73677.69,0.0,-0.99961,0.0,0.02948]
[1780275834472,60.2,73677.69,0.0,-0.99961,0.0,0.02948]
[1780275834671,60.2,73679.54,0.0,-0.9996,0.0,0.02963]
[1780275837692,60.2,73685.05,0.0,-0.9996,0.0,0.03007]
[1780275838699,60.2,73683.22,0.0,-0.9996,0.0,0.02993]
[1780275839705,60.2,73681.42,0.0,-0.9996,0.0,0.02978]
[1780275840360,60.2,73681.42,0.0,-0.9996,0.0,0.02978]
[1780275840470,60.2,73681.42,0.0,-0.9996,0.0,0.02978]
[1780275842731,60.2,73687.93,0.0,-0.99959,0.0,0.03031]
[1780275843738,60.2,73686.15,0.0,-0.9996,0.0,0.03016]
[1780275844744,60.2,73680.6,0.0,-0.9996,0.0,0.02971]
[1780275844862,60.2,73680.6,0.0,-0.9996,0.0,0.02971]
[1780275844973,60.2,73680.6,0.0,-0.9996,0.0,0.02971]
[1780275845752,60.2,73679.62,0.0,-0.9996,0.0,0.02964]
[1780275850787,60.2,73679.8,0.0,-0.9996,0.0,0.02965]
[1780275851724,60.2,73679.8,0.0,-0.9996,0.0,0.02965]
[1780275851794,60.2,73680.98,0.0,-0.9996,0.0,0.02974]
[1780275854751,60.2,73680.67,0.0,-0.9996,0.0,0.02972]
[1780275853898,60.2,73679.07,0.0,-0.99961,0.0,0.02959]
[1780275854971,60.2,73679.07,0.0,-0.99961,0.0,0.02959]
[1780275854972,60.2,73679.31,0.0,-0.9996,0.0,0.02961]
[1780275855822,60.2,73677.21,0.0,-0.99961,0.0,0.02944]
[1780275858843,60.2,73670.4,0.0,-0.99962,0.0,0.02891]
[1780275860226,60.2,73670.4,0.0,-0.99962,0.0,0.02891]
[1780275860470,60.2,73670.4,0.0,-0.99962,0.0,0.02891]
[1780275860517,60.2,73668.39,0.0,-0.99962,0.0,0.02875]
[1780275860858,60.2,73667.38,0.0,-0.99962,0.0,0.02867]
[1780275863883,60.2,73648.87,0.0,-0.99964,0.0,0.02726]
[1780275864890,60.2,73653.14,0.0,-0.99963,0.0,0.02758]
[1780275865897,60.2,73650.77,0.0,-0.99964,0.0,0.0274]
[1780275867102,60.2,73650.77,0.0,-0.99964,0.0,0.0274]
[1780275867321,60.2,73650.77,0.0,-0.99964,0.0,0.0274]
[1780275868918,60.2,73648.86,0.0,-0.99964,0.0,0.02726]
[1780275869841,60.2,73648.86,0.0,-0.99964,0.0,0.02726]
[1780275869974,60.2,73648.86,0.0,-0.99964,0.0,0.02726]
[1780275870076,60.2,73647.25,0.0,-0.99964,0.0,0.02714]
[1780275872647,60.2,73647.25,0.0,-0.99964,0.0,0.02714]
[1780275872719,60.2,73647.25,0.0,-0.99964,0.0,0.02714]
[1780275872820,60.2,73647.18,0.0,-0.99965,0.0,0.02673]
[1780275874961,60.2,73649.75,0.0,-0.99964,0.0,0.02692]
[1780275876976,60.2,73653.06,0.0,-0.99964,0.0,0.02717]
[1780275879997,60.2,73654.32,0.0,-0.99964,0.0,0.02726]
[1780275880992,60.2,73654.32,0.0,-0.99964,0.0,0.02726]
[1780275881222,60.2,73654.32,0.0,-0.99964,0.0,0.02726]
[1780275881258,60.2,73655.92,0.0,-0.99964,0.0,0.02738]
[1780275882011,60.2,73659.75,0.0,-0.99963,0.0,0.02766]
[1780275884419,60.2,73660.85,0.0,-0.99963,0.0,0.02775]
[1780275885224,60.2,73660.85,0.0,-0.99963,0.0,0.02775]
[1780275885270,60.2,73654.02,0.0,-0.99964,0.0,0.02724]
[1780275886464,60.2,73654.02,0.0,-0.99964,0.0,0.02724]
[1780275886472,60.2,73654.02,0.0,-0.99964,0.0,0.02724]
[1780275886504,60.2,73650.33,0.0,-0.99964,0.0,0.02696]
[1780275887046,60.2,73648.87,0.0,-0.99964,0.0,0.02686]
[1780275888803,60.2,73648.87,0.0,-0.99964,0.0,0.02686]
[1780275888825,60.2,73647.38,0.0,-0.99965,0.0,0.02675]
[1780275889064,60.2,73642.45,0.0,-0.99965,0.0,0.02639]
[1780275890069,60.2,73638.63,0.0,-0.99965,0.0,0.02611]
[1780275891076,60.2,73637.53,0.0,-0.99966,0.0,0.02604]
[1780275892177,60.2,73637.53,0.0,-0.99966,0.0,0.02604]
[1780275892219,60.2,73637.53,0.0,-0.99966,0.0,0.02604]
[1780275892279,60.2,73637.82,0.0,-0.99966,0.0,0.02606]
[1780275894097,60.2,73639.27,0.0,-0.99965,0.0,0.02616]
[1780275898125,60.2,73640.36,0.0,-0.99965,0.0,0.02624]
[1780275899132,60.2,73645.69,0.0,-0.99965,0.0,0.02662]
[1780275901146,60.2,73648.61,0.0,-0.99964,0.0,0.02684]
[1780275903160,60.2,73649.75,0.0,-0.99964,0.0,0.02692]
[1780275905810,60.2,73649.29,0.0,-0.99964,0.0,0.02689]
[1780275905972,60.2,73649.67,0.0,-0.99964,0.0,0.02691]
[1780275906181,60.2,73651.49,0.0,-0.99964,0.0,0.02705]
[1780275907188,60.2,73650.46,0.0,-0.99964,0.0,0.02697]
[1780275912225,60.2,73650.24,0.0,-0.99964,0.0,0.02696]
[1780275915246,60.2,73647.87,0.0,-0.99964,0.0,0.02678]
[1780275917953,60.2,73647.86,0.0,-0.99964,0.0,0.02678]
[1780275917972,60.2,73647.86,0.0,-0.99964,0.0,0.02678]
[1780275918939,60.2,73647.86,0.0,-0.99964,0.0,0.02678]
[1780275918971,60.2,73647.86,0.0,-0.99964,0.0,0.02678]
[1780275919273,60.2,73647.89,0.0,-0.99964,0.0,0.02678]
[1780275923303,60.2,73634.29,0.0,-0.99966,0.0,0.02581]
[1780275924310,60.2,73632.09,0.0,-0.99966,0.0,0.02565]
[1780275925317,60.2,73636.01,0.0,-0.99966,0.0,0.02593]
[1780275926324,60.2,73642.53,0.0,-0.99965,0.0,0.02639]
[1780275927330,60.2,73643.54,0.0,-0.99965,0.0,0.02647]
[1780275929345,60.2,73641.43,0.0,-0.99965,0.0,0.02632]
[1780275930352,60.2,73639.42,0.0,-0.99965,0.0,0.02617]
[1780275931693,60.2,73639.42,0.0,-0.99965,0.0,0.02617]
[1780275931720,60.2,73639.42,0.0,-0.99965,0.0,0.02617]
[1780275931822,60.2,73639.92,0.0,-0.99966,0.0,0.02581]
[1780275933377,60.2,73638.59,0.0,-0.99966,0.0,0.02572]
[1780275935162,60.2,73638.68,0.0,-0.99966,0.0,0.02572]
[1780275935223,60.2,73638.68,0.0,-0.99966,0.0,0.02572]
[1780275935396,60.2,73639.57,0.0,-0.99966,0.0,0.02579]
[1780275936402,60.2,73645.23,0.0,-0.99965,0.0,0.02619]
[1780275937409,60.2,73637.5,0.0,-0.99966,0.0,0.02564]
[1780275938415,60.2,73636.83,0.0,-0.99966,0.0,0.02559]
[1780275939437,60.2,73636.83,0.0,-0.99966,0.0,0.02559]
[1780275939473,60.2,73636.83,0.0,-0.99966,0.0,0.02559]
[1780275945826,60.2,73637.6,0.0,-0.99966,0.0,0.02565]
[1780275945466,60.2,73634.25,0.0,-0.99966,0.0,0.02541]
[1780275945973,60.2,73634.25,0.0,-0.99966,0.0,0.02541]
[1780275946473,60.2,73630.66,0.0,-0.99967,0.0,0.02516]
[1780275948487,60.2,73624.55,0.0,-0.99967,0.0,0.02474]
[1780275950980,60.2,73624.44,0.0,-0.99967,0.0,0.02474]
[1780275951507,60.2,73602.64,0.0,-0.99969,0.0,0.02329]
[1780275952527,60.2,73602.64,0.0,-0.99969,0.0,0.02329]
[1780275952539,60.2,73587.66,0.0,-0.99971,0.0,0.02234]
[1780275953522,60.2,73588.43,0.0,-0.99971,0.0,0.02239]
[1780275955520,60.2,73588.46,0.0,-0.99971,0.0,0.02239]
[1780275955536,60.2,73588.51,0.0,-0.99971,0.0,0.0224]
[1780275960571,60.2,73588.08,0.0,-0.99971,0.0,0.02237]
[1780275961578,60.2,73591.29,0.0,-0.9997,0.0,0.02257]
[1780275963592,60.2,73590.12,0.0,-0.9997,0.0,0.0225]
[1780275968627,60.2,73590.27,0.0,-0.9997,0.0,0.02251]
[1780275971185,60.2,73590.23,0.0,-0.9997,0.0,0.0225]
[1780275971222,60.2,73590.23,0.0,-0.9997,0.0,0.0225]
[1780275971650,60.2,73590.26,0.0,-0.9997,0.0,0.02251]
[1780275972783,60.2,73590.26,0.0,-0.9997,0.0,0.02251]
[1780275972976,60.2,73590.19,0.0,-0.9997,0.0,0.0225]
[1780275978759,60.2,73589.89,0.0,-0.99971,0.0,0.02248]
[1780275978867,60.2,73589.0,0.0,-0.99971,0.0,0.02243]
[1780275978972,60.2,73589.0,0.0,-0.99971,0.0,0.02243]
[1780275979709,60.2,73589.78,0.0,-0.99971,0.0,0.02248]
[1780275981488,60.2,73589.37,0.0,-0.99971,0.0,0.02245]
[1780275981724,60.2,73589.37,0.0,-0.99971,0.0,0.02245]
[1780275981825,60.2,73587.7,0.0,-0.99971,0.0,0.02235]
[1780275984324,60.2,73587.46,0.0,-0.99971,0.0,0.02233]
[1780275984744,60.2,73580.47,0.0,-0.99971,0.0,0.0219]
[1780275985959,60.2,73580.87,0.0,-0.99971,0.0,0.02193]
[1780275985972,60.2,73580.87,0.0,-0.99971,0.0,0.02193]
[1780275986758,60.2,73580.7,0.0,-0.99971,0.0,0.02192]
[1780275987822,60.2,73580.7,0.0,-0.99971,0.0,0.02192]
[1780275987974,60.2,73580.31,0.0,-0.99971,0.0,0.02189]
[1780275989779,60.2,73582.17,0.0,-0.99971,0.0,0.02201]
[1780275990786,60.2,73583.23,0.0,-0.99971,0.0,0.02207]
[1780275991792,60.2,73583.32,0.0,-0.99972,0.0,0.02173]
[1780275992283,60.2,73583.32,0.0,-0.99972,0.0,0.02173]
[1780275992469,60.2,73583.32,0.0,-0.99972,0.0,0.02173]
[1780275992800,60.2,73584.13,0.0,-0.99971,0.0,0.02178]
[1780275993807,60.2,73586.73,0.0,-0.99971,0.0,0.02194]
[1780275994814,60.2,73588.57,0.0,-0.99971,0.0,0.02205]
[1780275995821,60.2,73589.66,0.0,-0.99971,0.0,0.02212]
[1780275995982,60.2,73589.66,0.0,-0.99971,0.0,0.02212]
[1780275996220,60.2,73589.66,0.0,-0.99971,0.0,0.02212]
[1780275997835,60.2,73591.67,0.0,-0.99971,0.0,0.02225]
[1780276001863,60.2,73597.9,0.0,-0.9997,0.0,0.02263]
[1780276002818,60.2,73597.9,0.0,-0.9997,0.0,0.02263]
[1780276002919,60.2,73602.78,0.0,-0.9997,0.0,0.02294]
[1780276002972,60.2,73602.78,0.0,-0.9997,0.0,0.02294]
[1780276003876,60.2,73603.32,0.0,-0.9997,0.0,0.02298]
[1780276005799,60.2,73604.01,0.0,-0.9997,0.0,0.02302]
[1780276005974,60.2,73604.02,0.0,-0.9997,0.0,0.02302]
[1780276007905,60.2,73596.45,0.0,-0.9997,0.0,0.02254]
[1780276008912,60.2,73591.34,0.0,-0.99971,0.0,0.02223]
[1780276009214,60.2,73591.34,0.0,-0.99971,0.0,0.02223]
[1780276009220,60.2,73591.34,0.0,-0.99971,0.0,0.02223]
[1780276009919,60.2,73591.55,0.0,-0.99971,0.0,0.02224]
[1780276011207,60.2,73591.21,0.0,-0.99971,0.0,0.02222]
[1780276011221,60.2,73591.21,0.0,-0.99971,0.0,0.02222]
[1780276014954,60.2,73585.3,0.0,-0.99971,0.0,0.02185]
[1780276015744,60.2,73585.3,0.0,-0.99971,0.0,0.02185]
[1780276015961,60.2,73583.2,0.0,-0.99972,0.0,0.02173]
[1780276015973,60.2,73583.2,0.0,-0.99972,0.0,0.02173]
[1780276016968,60.2,73580.07,0.0,-0.99972,0.0,0.02154]
[1780276018309,60.2,73580.07,0.0,-0.99972,0.0,0.02154]
[1780276018474,60.2,73580.07,0.0,-0.99972,0.0,0.02154]
[1780276018982,60.2,73580.9,0.0,-0.99972,0.0,0.02159]
[1780276019989,60.2,73579.32,0.0,-0.99972,0.0,0.02149]
[1780276020996,60.2,73577.36,0.0,-0.99972,0.0,0.02138]
[1780276022003,60.2,73576.08,0.0,-0.99972,0.0,0.0213]
[1780276023010,60.2,73574.48,0.0,-0.99972,0.0,0.0212]
[1780276024018,60.2,73567.43,0.0,-0.99973,0.0,0.02079]
[1780276025024,60.2,73560.57,0.0,-0.99973,0.0,0.02039]
[1780276026031,60.2,73545.05,0.0,-0.99975,0.0,0.01952]
[1780276027041,60.2,73539.51,0.0,-0.99975,0.0,0.01922]
[1780276028897,60.2,73539.51,0.0,-0.99975,0.0,0.01922]
[1780276028919,60.2,73528.03,0.0,-0.99976,0.0,0.01861]
[1780276029053,60.2,73524.09,0.0,-0.99976,0.0,0.0184]
[1780276030060,60.2,73518.06,0.0,-0.99977,0.0,0.01809]
[1780276031067,60.2,73519.0,0.0,-0.99977,0.0,0.01814]
[1780276032836,60.2,73519.0,0.0,-0.99977,0.0,0.01814]
[1780276032890,60.2,73526.35,0.0,-0.99976,0.0,0.01852]
[1780276033082,60.2,73531.12,0.0,-0.99976,0.0,0.01877]
[1780276034089,60.2,73535.81,0.0,-0.99975,0.0,0.01902]
[1780276035096,60.2,73537.62,0.0,-0.99975,0.0,0.01912]
[1780276039125,60.2,73536.04,0.0,-0.99975,0.0,0.01904]
[1780276041139,60.2,73539.85,0.0,-0.99975,0.0,0.01924]
[1780276042146,60.2,73542.58,0.0,-0.99975,0.0,0.01939]
[1780276043153,60.2,73548.17,0.0,-0.99974,0.0,0.0197]
[1780276044518,60.2,73548.17,0.0,-0.99974,0.0,0.0197]
[1780276044720,60.2,73548.17,0.0,-0.99974,0.0,0.0197]
[1780276044821,60.2,73553.24,0.0,-0.99974,0.0,0.01998]
[1780276045167,60.2,73556.59,0.0,-0.99974,0.0,0.02017]
[1780276046174,60.2,73565.07,0.0,-0.99973,0.0,0.02065]
[1780276047180,60.2,73566.73,0.0,-0.99973,0.0,0.02075]
[1780276048188,60.2,73567.53,0.0,-0.99973,0.0,0.0208]
[1780276049197,60.2,73569.18,0.0,-0.99973,0.0,0.02089]
[1780276051211,60.2,73568.87,0.0,-0.99973,0.0,0.02055]
[1780276052356,60.2,73568.87,0.0,-0.99973,0.0,0.02055]
[1780276052471,60.2,73568.87,0.0,-0.99973,0.0,0.02055]
[1780276053225,60.2,73567.47,0.0,-0.99973,0.0,0.02047]
[1780276054232,60.2,73562.7,0.0,-0.99974,0.0,0.02019]
[1780276056845,60.2,73562.86,0.0,-0.99974,0.0,0.0202]
[1780276056973,60.2,73562.86,0.0,-0.99974,0.0,0.0202]
[1780276056946,60.2,73556.75,0.0,-0.99974,0.0,0.01986]
[1780276057321,60.2,73548.91,0.0,-0.99975,0.0,0.01943]
[1780276058260,60.2,73550.2,0.0,-0.99975,0.0,0.0195]
[1780276060371,60.2,73550.13,0.0,-0.99975,0.0,0.01949]
[1780276060470,60.2,73550.13,0.0,-0.99975,0.0,0.01949]
[1780276060571,60.2,73552.06,0.0,-0.99974,0.0,0.0196]
[1780276062762,60.2,73552.44,0.0,-0.99974,0.0,0.01962]
[1780276062972,60.2,73552.44,0.0,-0.99974,0.0,0.01962]
[1780276062810,60.2,73553.1,0.0,-0.99974,0.0,0.01966]
[1780276063295,60.2,73556.99,0.0,-0.99974,0.0,0.01987]
[1780276064302,60.2,73542.59,0.0,-0.99975,0.0,0.01908]
[1780276065309,60.2,73541.68,0.0,-0.99975,0.0,0.01903]
[1780276067704,60.2,73541.32,0.0,-0.99975,0.0,0.01901]
[1780276067724,60.2,73541.32,0.0,-0.99975,0.0,0.01901]
[1780276068330,60.2,73543.36,0.0,-0.99975,0.0,0.01912]
[1780276069337,60.2,73542.31,0.0,-0.99975,0.0,0.01907]
[1780276071350,60.2,73542.95,0.0,-0.99975,0.0,0.0191]
[1780276072358,60.2,73545.3,0.0,-0.99975,0.0,0.01923]
[1780276073196,60.2,73545.3,0.0,-0.99975,0.0,0.01923]
[1780276073220,60.2,73545.3,0.0,-0.99975,0.0,0.01923]
[1780276073365,60.2,73545.48,0.0,-0.99975,0.0,0.01924]
[1780276074372,60.2,73540.74,0.0,-0.99975,0.0,0.01898]
[1780276075379,60.2,73529.41,0.0,-0.99976,0.0,0.01838]
[1780276076385,60.2,73527.29,0.0,-0.99976,0.0,0.01827]
[1780276077393,60.2,73523.84,0.0,-0.99977,0.0,0.0181]
[1780276078399,60.2,73520.04,0.0,-0.99977,0.0,0.0179]
[1780276080414,60.2,73515.43,0.0,-0.99977,0.0,0.01767]
[1780276081926,60.2,73515.43,0.0,-0.99977,0.0,0.01767]
[1780276081970,60.2,73515.43,0.0,-0.99977,0.0,0.01767]
[1780276082027,60.2,73510.25,0.0,-0.99977,0.0,0.01741]
[1780276083447,60.2,73508.27,0.0,-0.99978,0.0,0.01731]
[1780276084448,60.2,73505.54,0.0,-0.99978,0.0,0.01718]
[1780276085456,60.2,73504.43,0.0,-0.99978,0.0,0.01713]
[1780276087682,60.2,73504.22,0.0,-0.99978,0.0,0.01711]
[1780276087724,60.2,73504.22,0.0,-0.99978,0.0,0.01711]
[1780276091505,60.2,73510.09,0.0,-0.99978,0.0,0.0174]
[1780276092508,60.2,73527.99,0.0,-0.99976,0.0,0.01831]
[1780276093515,60.2,73524.71,0.0,-0.99976,0.0,0.01814]
[1780276097740,60.2,73524.81,0.0,-0.99976,0.0,0.01815]
[1780276097976,60.2,73524.81,0.0,-0.99976,0.0,0.01815]
[1780276097990,60.2,73521.47,0.0,-0.99977,0.0,0.01798]
[1780276101571,60.2,73522.82,0.0,-0.99977,0.0,0.01804]
[1780276102222,60.2,73522.82,0.0,-0.99977,0.0,0.01804]
[1780276102578,60.2,73523.62,0.0,-0.99977,0.0,0.01809]
[1780276103585,60.2,73522.85,0.0,-0.99977,0.0,0.01805]
[1780276104592,60.2,73516.55,0.0,-0.99977,0.0,0.01773]
[1780276105599,60.2,73511.42,0.0,-0.99977,0.0,0.01747]
[1780276108565,60.2,73511.3,0.0,-0.99977,0.0,0.01746]
[1780276108722,60.2,73511.3,0.0,-0.99977,0.0,0.01746]
[1780276110634,60.2,73515.99,0.0,-0.99977,0.0,0.0177]
[1780276111641,60.2,73517.93,0.0,-0.99977,0.0,0.01751]
[1780276112648,60.2,73519.59,0.0,-0.99977,0.0,0.01759]
[1780276113655,60.2,73517.74,0.0,-0.99977,0.0,0.0175]
[1780276115029,60.2,73517.74,0.0,-0.99977,0.0,0.0175]
[1780276115036,60.2,73518.36,0.0,-0.99977,0.0,0.01753]
[1780276115224,60.2,73518.36,0.0,-0.99977,0.0,0.01753]
[1780276115668,60.2,73520.63,0.0,-0.99977,0.0,0.01764]
[1780276117683,60.2,73521.22,0.0,-0.99977,0.0,0.01767]
[1780276118690,60.2,73522.62,0.0,-0.99977,0.0,0.01774]
[1780276119697,60.2,73523.89,0.0,-0.99977,0.0,0.01781]
[1780276120833,60.2,73523.89,0.0,-0.99977,0.0,0.01781]
[1780276120976,60.2,73523.89,0.0,-0.99977,0.0,0.01781]
[1780276124732,60.2,73522.71,0.0,-0.99977,0.0,0.01775]
[1780276125739,60.2,73523.44,0.0,-0.99977,0.0,0.01779]
[1780276126746,60.2,73521.21,0.0,-0.99977,0.0,0.01767]
[1780276127754,60.2,73513.13,0.0,-0.99978,0.0,0.01727]
[1780276128761,60.2,73499.89,0.0,-0.99979,0.0,0.01663]
[1780276129767,60.2,73500.51,0.0,-0.99979,0.0,0.01666]
[1780276130774,60.2,73499.77,0.0,-0.99979,0.0,0.01663]
[1780276134021,60.2,73499.56,0.0,-0.99979,0.0,0.01662]
[1780276134220,60.2,73499.68,0.0,-0.99979,0.0,0.01662]
[1780276139838,60.2,73499.93,0.0,-0.99979,0.0,0.01663]
[1780276141021,60.2,73499.93,0.0,-0.99979,0.0,0.01663]
[1780276140844,60.2,73501.1,0.0,-0.99978,0.0,0.01669]
[1780276141860,60.2,73495.3,0.0,-0.99979,0.0,0.01641]
[1780276142859,60.2,73491.88,0.0,-0.99979,0.0,0.01625]
[1780276143866,60.2,73491.03,0.0,-0.99979,0.0,0.01621]
[1780276144973,60.2,73491.03,0.0,-0.99979,0.0,0.01621]
[1780276145053,60.2,73491.65,0.0,-0.99979,0.0,0.01624]
[1780276146887,60.2,73490.34,0.0,-0.99979,0.0,0.01618]
[1780276148310,60.2,73489.51,0.0,-0.99979,0.0,0.01614]
[1780276148470,60.2,73489.51,0.0,-0.99979,0.0,0.01614]
[1780276148763,60.2,73489.51,0.0,-0.99979,0.0,0.01614]
[1780276149908,60.2,73487.47,0.0,-0.99979,0.0,0.01605]
[1780276154681,60.2,73486.49,0.0,-0.99979,0.0,0.016]
[1780276154723,60.2,73486.49,0.0,-0.99979,0.0,0.016]
[1780276155950,60.2,73481.96,0.0,-0.9998,0.0,0.0158]
[1780276158971,60.2,73480.54,0.0,-0.9998,0.0,0.01573]
[1780276160516,60.2,73479.94,0.0,-0.9998,0.0,0.01571]
[1780276160724,60.2,73479.94,0.0,-0.9998,0.0,0.01571]
[1780276161130,60.2,73479.94,0.0,-0.9998,0.0,0.01571]
[1780276161220,60.2,73479.94,0.0,-0.9998,0.0,0.01571]
[1780276161992,60.2,73479.08,0.0,-0.9998,0.0,0.01567]
[1780276167028,60.2,73478.6,0.0,-0.9998,0.0,0.01565]
[1780276169046,60.2,73477.12,0.0,-0.9998,0.0,0.01558]
[1780276171060,60.2,73477.5,0.0,-0.9998,0.0,0.01534]
[1780276172067,60.2,73479.53,0.0,-0.9998,0.0,0.01543]
[1780276173074,60.2,73481.16,0.0,-0.9998,0.0,0.0155]
[1780276174081,60.2,73483.67,0.0,-0.9998,0.0,0.01562]
[1780276175088,60.2,73487.71,0.0,-0.9998,0.0,0.0158]
[1780276176095,60.2,73491.36,0.0,-0.99979,0.0,0.01596]
[1780276177102,60.2,73493.77,0.0,-0.99979,0.0,0.01608]
[1780276177375,60.2,73493.77,0.0,-0.99979,0.0,0.01608]
[1780276177473,60.2,73493.77,0.0,-0.99979,0.0,0.01608]
[1780276179116,60.2,73502.01,0.0,-0.99979,0.0,0.01646]
[1780276180123,60.2,73505.2,0.0,-0.99979,0.0,0.01661]
[1780276181130,60.2,73507.73,0.0,-0.99978,0.0,0.01673]
[1780276183144,60.2,73511.3,0.0,-0.99978,0.0,0.0169]
[1780276184151,60.2,73512.62,0.0,-0.99978,0.0,0.01697]
[1780276188179,60.2,73515.34,0.0,-0.99978,0.0,0.0171]
[1780276189471,60.2,73515.34,0.0,-0.99978,0.0,0.0171]
[1780276189721,60.2,73515.34,0.0,-0.99978,0.0,0.0171]
[1780276189737,60.2,73517.15,0.0,-0.99978,0.0,0.01719]
[1780276191200,60.2,73520.01,0.0,-0.99978,0.0,0.01733]
[1780276192207,60.2,73514.91,0.0,-0.99978,0.0,0.01708]
[1780276193215,60.2,73503.72,0.0,-0.99979,0.0,0.01654]
[1780276194222,60.2,73494.09,0.0,-0.99979,0.0,0.01609]
[1780276195229,60.2,73494.02,0.0,-0.99979,0.0,0.01609]
[1780276197130,60.2,73494.02,0.0,-0.99979,0.0,0.01609]
[1780276197233,60.2,73494.5,0.0,-0.99979,0.0,0.01611]
[1780276198250,60.2,73507.35,0.0,-0.99978,0.0,0.01671]
[1780276199257,60.2,73507.81,0.0,-0.99978,0.0,0.01674]
[1780276200510,60.2,73507.81,0.0,-0.99978,0.0,0.01674]
[1780276200720,60.2,73507.81,0.0,-0.99978,0.0,0.01674]
[1780276201273,60.2,73503.39,0.0,-0.99979,0.0,0.01653]
[1780276202841,60.2,73503.39,0.0,-0.99979,0.0,0.01653]
[1780276202976,60.2,73503.39,0.0,-0.99979,0.0,0.01653]
[1780276203067,60.2,73501.11,0.0,-0.99979,0.0,0.01642]
[1780276205301,60.2,73503.23,0.0,-0.99979,0.0,0.01652]
[1780276206308,60.2,73509.46,0.0,-0.99978,0.0,0.01681]
[1780276207315,60.2,73506.05,0.0,-0.99978,0.0,0.01665]
[1780276208381,60.2,73506.05,0.0,-0.99978,0.0,0.01665]
[1780276208471,60.2,73506.05,0.0,-0.99978,0.0,0.01665]
[1780276210043,60.2,73506.2,0.0,-0.99978,0.0,0.01666]
[1780276210055,60.2,73506.74,0.0,-0.99978,0.0,0.01668]
[1780276210221,60.2,73506.74,0.0,-0.99978,0.0,0.01668]
[1780276210336,60.2,73508.6,0.0,-0.99978,0.0,0.01677]
[1780276212349,60.2,73507.33,0.0,-0.99978,0.0,0.01671]
[1780276213357,60.2,73511.6,0.0,-0.99978,0.0,0.01692]
[1780276214364,60.2,73520.93,0.0,-0.99977,0.0,0.01737]
[1780276215371,60.2,73503.01,0.0,-0.99979,0.0,0.01651]
[1780276216447,60.2,73503.01,0.0,-0.99979,0.0,0.01651]
[1780276216538,60.2,73509.95,0.0,-0.99978,0.0,0.01684]
[1780276217300,60.2,73509.95,0.0,-0.99978,0.0,0.01684]
[1780276217472,60.2,73509.95,0.0,-0.99978,0.0,0.01684]
[1780276217571,60.2,73510.85,0.0,-0.99978,0.0,0.01688]
[1780276219399,60.2,73516.76,0.0,-0.99978,0.0,0.01717]
[1780276221885,60.2,73517.68,0.0,-0.99978,0.0,0.01721]
[1780276221973,60.2,73517.68,0.0,-0.99978,0.0,0.01721]
[1780276222551,60.2,73517.68,0.0,-0.99978,0.0,0.01721]
[1780276222720,60.2,73517.68,0.0,-0.99978,0.0,0.01721]
[1780276222822,60.2,73517.93,0.0,-0.99978,0.0,0.01723]
[1780276225442,60.2,73512.76,0.0,-0.99978,0.0,0.01697]
[1780276227116,60.2,73512.76,0.0,-0.99978,0.0,0.01697]
[1780276227221,60.2,73512.3,0.0,-0.99978,0.0,0.01695]
[1780276228463,60.2,73494.53,0.0,-0.99979,0.0,0.01611]
[1780276229470,60.2,73482.75,0.0,-0.9998,0.0,0.01557]
[1780276230477,60.2,73481.71,0.0,-0.9998,0.0,0.01553]
[1780276231484,60.2,73480.77,0.0,-0.9998,0.0,0.01523]
[1780276233015,60.2,73480.77,0.0,-0.9998,0.0,0.01523]
[1780276233222,60.2,73480.69,0.0,-0.9998,0.0,0.01523]
[1780276234505,60.2,73493.48,0.0,-0.9998,0.0,0.0158]
[1780276235512,60.2,73508.28,0.0,-0.99979,0.0,0.01648]
[1780276236519,60.2,73513.8,0.0,-0.99978,0.0,0.01675]
[1780276237526,60.2,73514.98,0.0,-0.99978,0.0,0.0168]
[1780276238802,60.2,73514.98,0.0,-0.99978,0.0,0.0168]
[1780276238979,60.2,73514.98,0.0,-0.99978,0.0,0.0168]
[1780276239005,60.2,73517.44,0.0,-0.99978,0.0,0.01692]
[1780276239540,60.2,73506.03,0.0,-0.99979,0.0,0.01638]
[1780276240672,60.2,73506.03,0.0,-0.99979,0.0,0.01638]
[1780276240720,60.2,73506.03,0.0,-0.99979,0.0,0.01638]
[1780276240770,60.2,73507.4,0.0,-0.99979,0.0,0.01644]
[1780276243076,60.2,73505.78,0.0,-0.99979,0.0,0.01637]
[1780276243978,60.2,73505.78,0.0,-0.99979,0.0,0.01637]
[1780276244073,60.2,73505.67,0.0,-0.99979,0.0,0.01636]
[1780276244228,60.2,73505.67,0.0,-0.99979,0.0,0.01636]
[1780276245582,60.2,73502.93,0.0,-0.99979,0.0,0.01623]
[1780276248734,60.2,73503.22,0.0,-0.99979,0.0,0.01625]
[1780276248973,60.2,73503.22,0.0,-0.99979,0.0,0.01625]
[1780276248996,60.2,73506.23,0.0,-0.99979,0.0,0.01639]
[1780276249610,60.2,73508.2,0.0,-0.99979,0.0,0.01648]
[1780276252746,60.2,73508.03,0.0,-0.99979,0.0,0.01647]
[1780276252971,60.2,73508.03,0.0,-0.99979,0.0,0.01647]
[1780276253073,60.2,73514.77,0.0,-0.99978,0.0,0.01679]
[1780276254645,60.2,73515.13,0.0,-0.99978,0.0,0.01681]
[1780276255361,60.2,73515.13,0.0,-0.99978,0.0,0.01681]
[1780276255469,60.2,73515.13,0.0,-0.99978,0.0,0.01681]
[1780276255652,60.2,73515.29,0.0,-0.99978,0.0,0.01682]
[1780276258673,60.2,73516.69,0.0,-0.99978,0.0,0.01689]
[1780276260689,60.2,73519.76,0.0,-0.99978,0.0,0.01704]
[1780276261696,60.2,73529.24,0.0,-0.99977,0.0,0.0175]
[1780276262703,60.2,73530.38,0.0,-0.99977,0.0,0.01756]
[1780276264717,60.2,73532.63,0.0,-0.99977,0.0,0.01767]
[1780276265724,60.2,73534.56,0.0,-0.99977,0.0,0.01777]
[1780276266536,60.2,73534.56,0.0,-0.99977,0.0,0.01777]
[1780276266719,60.2,73534.56,0.0,-0.99977,0.0,0.01777]
[1780276272808,60.2,73533.79,0.0,-0.99977,0.0,0.01773]
[1780276272973,60.2,73533.79,0.0,-0.99977,0.0,0.01773]
[1780276273003,60.2,73536.71,0.0,-0.99977,0.0,0.01788]
[1780276275795,60.2,73535.53,0.0,-0.99977,0.0,0.01782]
[1780276276921,60.2,73535.53,0.0,-0.99977,0.0,0.01782]
[1780276276971,60.2,73535.53,0.0,-0.99977,0.0,0.01782]
[1780276277072,60.2,73529.34,0.0,-0.99977,0.0,0.01751]
[1780276278816,60.2,73530.66,0.0,-0.99977,0.0,0.01757]
[1780276281193,60.2,73531.66,0.0,-0.99977,0.0,0.01762]
[1780276281219,60.2,73531.66,0.0,-0.99977,0.0,0.01762]
[1780276281837,60.2,73532.23,0.0,-0.99977,0.0,0.01765]
[1780276282982,60.2,73532.23,0.0,-0.99977,0.0,0.01765]
[1780276283222,60.2,73532.23,0.0,-0.99977,0.0,0.01765]
[1780276284858,60.2,73534.29,0.0,-0.99977,0.0,0.01776]
[1780276285865,60.2,73536.79,0.0,-0.99977,0.0,0.01788]
[1780276287244,60.2,73536.79,0.0,-0.99977,0.0,0.01788]
[1780276287472,60.2,73535.75,0.0,-0.99977,0.0,0.01783]
[1780276288695,60.2,73536.05,0.0,-0.99977,0.0,0.01785]
[1780276288720,60.2,73536.05,0.0,-0.99977,0.0,0.01785]
[1780276288886,60.2,73535.2,0.0,-0.99977,0.0,0.0178]
[1780276291910,60.2,73536.51,0.0,-0.99977,0.0,0.01758]
[1780276293960,60.2,73537.03,0.0,-0.99977,0.0,0.01761]
[1780276293975,60.2,73537.03,0.0,-0.99977,0.0,0.01761]
[1780276294931,60.2,73530.67,0.0,-0.99978,0.0,0.01729]
[1780276296131,60.2,73530.67,0.0,-0.99978,0.0,0.01729]
[1780276296225,60.2,73530.67,0.0,-0.99978,0.0,0.01729]
[1780276296152,60.2,73527.87,0.0,-0.99978,0.0,0.01715]
[1780276297024,60.2,73527.87,0.0,-0.99978,0.0,0.01715]
[1780276297223,60.2,73527.87,0.0,-0.99978,0.0,0.01715]
[1780276297074,60.2,73527.02,0.0,-0.99978,0.0,0.01711]
[1780276302590,60.2,73526.67,0.0,-0.99978,0.0,0.01709]
[1780276302722,60.2,73526.67,0.0,-0.99978,0.0,0.01709]
[1780276305008,60.2,73528.01,0.0,-0.99978,0.0,0.01716]
[1780276306736,60.2,73527.78,0.0,-0.99978,0.0,0.01715]
[1780276306969,60.2,73527.78,0.0,-0.99978,0.0,0.01715]
[1780276307016,60.2,73527.73,0.0,-0.99978,0.0,0.01715]
[1780276312051,60.2,73527.66,0.0,-0.99978,0.0,0.01714]
[1780276317086,60.2,73527.26,0.0,-0.99978,0.0,0.01712]
[1780276317686,60.2,73527.26,0.0,-0.99978,0.0,0.01712]
[1780276317719,60.2,73527.26,0.0,-0.99978,0.0,0.01712]
[1780276318093,60.2,73525.6,0.0,-0.99978,0.0,0.01704]
[1780276322180,60.2,73525.25,0.0,-0.99978,0.0,0.01702]
[1780276322221,60.2,73525.25,0.0,-0.99978,0.0,0.01702]
[1780276322250,60.2,73524.57,0.0,-0.99978,0.0,0.01699]
[1780276323131,60.2,73516.37,0.0,-0.99979,0.0,0.0166]
[1780276323505,60.2,73516.37,0.0,-0.99979,0.0,0.0166]
[1780276323722,60.2,73516.37,0.0,-0.99979,0.0,0.0166]
[1780276324137,60.2,73513.94,0.0,-0.99979,0.0,0.01648]
[1780276326151,60.2,73508.33,0.0,-0.99979,0.0,0.01622]
[1780276327158,60.2,73506.19,0.0,-0.99979,0.0,0.01612]
[1780276327460,60.2,73506.19,0.0,-0.99979,0.0,0.01612]
[1780276327469,60.2,73506.19,0.0,-0.99979,0.0,0.01612]
[1780276330179,60.2,73507.83,0.0,-0.99979,0.0,0.01619]
[1780276331186,60.2,73506.04,0.0,-0.99979,0.0,0.01611]
[1780276331304,60.2,73506.04,0.0,-0.99979,0.0,0.01611]
[1780276331469,60.2,73506.04,0.0,-0.99979,0.0,0.01611]
[1780276332193,60.2,73507.48,0.0,-0.99979,0.0,0.01618]
[1780276334207,60.2,73516.41,0.0,-0.99979,0.0,0.0166]
[1780276335214,60.2,73516.54,0.0,-0.99979,0.0,0.0166]
[1780276336221,60.2,73516.54,0.0,-0.99979,0.0,0.0166]
[1780276336221,60.2,73511.32,0.0,-0.99979,0.0,0.01636]
[1780276337228,60.2,73509.46,0.0,-0.99979,0.0,0.01627]
[1780276337951,60.2,73509.46,0.0,-0.99979,0.0,0.01627]
[1780276337971,60.2,73509.46,0.0,-0.99979,0.0,0.01627]
[1780276338235,60.2,73508.61,0.0,-0.99979,0.0,0.01623]
[1780276343269,60.2,73508.57,0.0,-0.99979,0.0,0.01623]
[1780276345306,60.2,73507.62,0.0,-0.99979,0.0,0.01618]
[1780276345472,60.2,73507.62,0.0,-0.99979,0.0,0.01618]
[1780276347300,60.2,73506.44,0.0,-0.99979,0.0,0.01613]
[1780276351953,60.2,73505.72,0.0,-0.99979,0.0,0.0161]
[1780276351974,60.2,73505.72,0.0,-0.99979,0.0,0.0161]
[1780276352055,60.2,73506.23,0.0,-0.9998,0.0,0.01585]
[1780276354222,60.2,73506.23,0.0,-0.9998,0.0,0.01585]
[1780276353342,60.2,73514.4,0.0,-0.99979,0.0,0.01623]
[1780276355356,60.2,73515.53,0.0,-0.99979,0.0,0.01628]
[1780276360390,60.2,73515.75,0.0,-0.99979,0.0,0.01629]
[1780276361398,60.2,73523.58,0.0,-0.99978,0.0,0.01667]
[1780276362405,60.2,73524.69,0.0,-0.99978,0.0,0.01672]
[1780276363412,60.2,73521.89,0.0,-0.99979,0.0,0.01659]
[1780276364420,60.2,73523.75,0.0,-0.99978,0.0,0.01667]
[1780276367681,60.2,73524.18,0.0,-0.99978,0.0,0.01669]
[1780276367720,60.2,73524.18,0.0,-0.99978,0.0,0.01669]
[1780276367736,60.2,73522.48,0.0,-0.99978,0.0,0.01661]
[1780276372090,60.2,73519.23,0.0,-0.99979,0.0,0.01646]
[1780276374222,60.2,73518.5,0.0,-0.99979,0.0,0.01642]
[1780276375302,60.2,73517.81,0.0,-0.99979,0.0,0.01639]
[1780276375473,60.2,73518.47,0.0,-0.99979,0.0,0.01642]
[1780276375495,60.2,73518.61,0.0,-0.99979,0.0,0.01643]
[1780276380531,60.2,73516.55,0.0,-0.99979,0.0,0.01633]
[1780276381537,60.2,73519.04,0.0,-0.99979,0.0,0.01645]
[1780276382746,60.2,73519.04,0.0,-0.99979,0.0,0.01645]
[1780276382971,60.2,73519.04,0.0,-0.99979,0.0,0.01645]
[1780276383073,60.2,73520.15,0.0,-0.99979,0.0,0.0165]
[1780276387580,60.2,73522.85,0.0,-0.99978,0.0,0.01663]
[1780276388729,60.2,73522.85,0.0,-0.99978,0.0,0.01663]
[1780276388978,60.2,73522.85,0.0,-0.99978,0.0,0.01663]
[1780276388987,60.2,73524.06,0.0,-0.99978,0.0,0.01669]
[1780276391608,60.2,73527.72,0.0,-0.99978,0.0,0.01686]
[1780276396220,60.2,73527.88,0.0,-0.99978,0.0,0.01687]
[1780276398223,60.2,73527.22,0.0,-0.99978,0.0,0.01684]
[1780276399664,60.2,73529.23,0.0,-0.99978,0.0,0.01694]
[1780276400671,60.2,73525.29,0.0,-0.99978,0.0,0.01675]
[1780276401678,60.2,73522.19,0.0,-0.99978,0.0,0.0166]
[1780276402792,60.2,73522.19,0.0,-0.99978,0.0,0.0166]
[1780276402974,60.2,73522.19,0.0,-0.99978,0.0,0.0166]
[1780276403011,60.2,73521.98,0.0,-0.99978,0.0,0.01659]
[1780276407266,60.2,73522.65,0.0,-0.99978,0.0,0.01662]
[1780276407469,60.2,73522.1,0.0,-0.99978,0.0,0.0166]
[1780276409734,60.2,73519.27,0.0,-0.99979,0.0,0.01646]
[1780276410953,60.2,73519.27,0.0,-0.99979,0.0,0.01646]
[1780276410972,60.2,73519.27,0.0,-0.99979,0.0,0.01646]
[1780276411071,60.2,73520.36,0.0,-0.99979,0.0,0.01624]
[1780276412755,60.2,73519.31,0.0,-0.99979,0.0,0.01619]
[1780276418797,60.2,73519.32,0.0,-0.99979,0.0,0.01619]
[1780276420178,60.2,73519.32,0.0,-0.99979,0.0,0.01619]
[1780276420220,60.2,73519.32,0.0,-0.99979,0.0,0.01619]
[1780276421820,60.2,73520.88,0.0,-0.99979,0.0,0.01627]
[1780276423834,60.2,73516.09,0.0,-0.99979,0.0,0.01604]
[1780276424841,60.2,73510.8,0.0,-0.9998,0.0,0.0158]
[1780276425900,60.2,73510.8,0.0,-0.9998,0.0,0.0158]
[1780276425972,60.2,73510.8,0.0,-0.9998,0.0,0.0158]
[1780276426219,60.2,73510.6,0.0,-0.9998,0.0,0.01579]
[1780276426855,60.2,73511.96,0.0,-0.99979,0.0,0.01585]
[1780276428869,60.2,73507.53,0.0,-0.9998,0.0,0.01565]
[1780276430221,60.2,73507.53,0.0,-0.9998,0.0,0.01565]
[1780276431733,60.2,73507.57,0.0,-0.9998,0.0,0.01565]
[1780276431978,60.2,73507.57,0.0,-0.9998,0.0,0.01565]
[1780276432078,60.2,73507.59,0.0,-0.9998,0.0,0.01565]
[1780276432897,60.2,73506.4,0.0,-0.9998,0.0,0.0156]
[1780276433904,60.2,73504.44,0.0,-0.9998,0.0,0.01551]
[1780276434911,60.2,73497.03,0.0,-0.9998,0.0,0.01518]
[1780276435918,60.2,73496.53,0.0,-0.9998,0.0,0.01516]
[1780276436925,60.2,73494.94,0.0,-0.99981,0.0,0.01509]
[1780276439181,60.2,73495.04,0.0,-0.99981,0.0,0.0151]
[1780276439221,60.2,73495.04,0.0,-0.99981,0.0,0.0151]
[1780276445988,60.2,73493.76,0.0,-0.99981,0.0,0.01504]
[1780276449009,60.2,73492.7,0.0,-0.99981,0.0,0.01499]
[1780276450943,60.2,73492.39,0.0,-0.99981,0.0,0.01498]
[1780276450972,60.2,73492.39,0.0,-0.99981,0.0,0.01498]
[1780276451024,60.2,73492.75,0.0,-0.99981,0.0,0.015]
[1780276452518,60.2,73493.5,0.0,-0.99981,0.0,0.01503]
[1780276452720,60.2,73493.5,0.0,-0.99981,0.0,0.01503]
[1780276454045,60.2,73499.86,0.0,-0.9998,0.0,0.01531]
[1780276455052,60.2,73508.33,0.0,-0.9998,0.0,0.01569]
[1780276455889,60.2,73508.33,0.0,-0.9998,0.0,0.01569]
[1780276456059,60.2,73509.87,0.0,-0.9998,0.0,0.01576]
[1780276457992,60.2,73510.19,0.0,-0.9998,0.0,0.01577]
[1780276458225,60.2,73510.19,0.0,-0.9998,0.0,0.01577]
[1780276458298,60.2,73510.78,0.0,-0.9998,0.0,0.0158]
[1780276458649,60.2,73510.78,0.0,-0.9998,0.0,0.0158]
[1780276458723,60.2,73510.78,0.0,-0.9998,0.0,0.0158]
[1780276462101,60.2,73512.56,0.0,-0.99979,0.0,0.01588]
[1780276467323,60.2,73512.93,0.0,-0.99979,0.0,0.0159]
[1780276467370,60.2,73512.93,0.0,-0.99979,0.0,0.0159]
[1780276467473,60.2,73512.93,0.0,-0.99979,0.0,0.0159]
[1780276467976,60.2,73512.93,0.0,-0.99979,0.0,0.0159]
[1780276468219,60.2,73512.93,0.0,-0.99979,0.0,0.0159]
[1780276468288,60.2,73508.21,0.0,-0.9998,0.0,0.01568]
[1780276469150,60.2,73499.61,0.0,-0.9998,0.0,0.0153]
[1780276470656,60.2,73499.34,0.0,-0.9998,0.0,0.01528]
[1780276470722,60.2,73499.34,0.0,-0.9998,0.0,0.01528]
[1780276471113,60.2,73499.34,0.0,-0.9998,0.0,0.01528]
[1780276471220,60.2,73499.34,0.0,-0.9998,0.0,0.01528]
[1780276471321,60.2,73498.92,0.0,-0.99981,0.0,0.01501]
[1780276473178,60.2,73500.25,0.0,-0.99981,0.0,0.01507]
[1780276474185,60.2,73493.97,0.0,-0.99981,0.0,0.0148]
[1780276475192,60.2,73491.75,0.0,-0.99981,0.0,0.0147]
[1780276476199,60.2,73493.11,0.0,-0.99981,0.0,0.01476]
[1780276477884,60.2,73493.25,0.0,-0.99981,0.0,0.01477]
[1780276477972,60.2,73493.25,0.0,-0.99981,0.0,0.01477]
[1780276478396,60.2,73493.25,0.0,-0.99981,0.0,0.01477]
[1780276478214,60.2,73493.55,0.0,-0.99981,0.0,0.01478]
[1780276478473,60.2,73493.55,0.0,-0.99981,0.0,0.01478]
[1780276484255,60.2,73498.71,0.0,-0.99981,0.0,0.015]
[1780276487276,60.2,73497.67,0.0,-0.99981,0.0,0.01496]
[1780276487564,60.2,73497.67,0.0,-0.99981,0.0,0.01496]
[1780276487725,60.2,73497.67,0.0,-0.99981,0.0,0.01496]
[1780276487932,60.2,73497.67,0.0,-0.99981,0.0,0.01496]
[1780276487977,60.2,73497.67,0.0,-0.99981,0.0,0.01496]
[1780276488283,60.2,73497.68,0.0,-0.99981,0.0,0.01496]
[1780276490297,60.2,73495.1,0.0,-0.99981,0.0,0.01485]
[1780276491304,60.2,73488.26,0.0,-0.99981,0.0,0.01455]
[1780276492983,60.2,73487.96,0.0,-0.99981,0.0,0.01454]
[1780276493222,60.2,73487.96,0.0,-0.99981,0.0,0.01454]
[1780276493417,60.2,73487.96,0.0,-0.99981,0.0,0.01454]
[1780276493448,60.2,73488.02,0.0,-0.99981,0.0,0.01454]
[1780276493474,60.2,73488.02,0.0,-0.99981,0.0,0.01454]
[1780276495331,60.2,73478.65,0.0,-0.99982,0.0,0.01415]
[1780276496339,60.2,73475.82,0.0,-0.99982,0.0,0.01404]
[1780276498353,60.2,73473.16,0.0,-0.99982,0.0,0.01393]
[1780276500988,60.2,73473.38,0.0,-0.99982,0.0,0.01394]
[1780276501221,60.2,73473.38,0.0,-0.99982,0.0,0.01394]
[1780276501374,60.2,73473.28,0.0,-0.99982,0.0,0.01393]
[1780276502401,60.2,73478.53,0.0,-0.99982,0.0,0.01415]
[1780276503406,60.2,73488.33,0.0,-0.99981,0.0,0.01456]
[1780276504413,60.2,73483.98,0.0,-0.99981,0.0,0.01437]
[1780276506427,60.2,73488.87,0.0,-0.99981,0.0,0.01458]
[1780276508441,60.2,73487.59,0.0,-0.99981,0.0,0.01452]
[1780276508858,60.2,73487.59,0.0,-0.99981,0.0,0.01452]
[1780276508887,60.2,73487.59,0.0,-0.99981,0.0,0.01452]
[1780276508975,60.2,73487.59,0.0,-0.99981,0.0,0.01452]
[1780276510455,60.2,73490.86,0.0,-0.99981,0.0,0.01466]
[1780276512712,60.2,73490.59,0.0,-0.99981,0.0,0.01465]
[1780276512721,60.2,73490.59,0.0,-0.99981,0.0,0.01465]
[1780276513370,60.2,73490.59,0.0,-0.99981,0.0,0.01465]
[1780276513470,60.2,73490.59,0.0,-0.99981,0.0,0.01465]
[1780276513471,60.2,73490.59,0.0,-0.99981,0.0,0.01465]
[1780276513476,60.2,73492.09,0.0,-0.99981,0.0,0.01472]
[1780276514483,60.2,73496.59,0.0,-0.99981,0.0,0.01491]
[1780276517504,60.2,73487.0,0.0,-0.99981,0.0,0.0145]
[1780276518511,60.2,73487.25,0.0,-0.99981,0.0,0.01451]
[1780276519584,60.2,73487.25,0.0,-0.99981,0.0,0.01451]
[1780276519723,60.2,73487.25,0.0,-0.99981,0.0,0.01451]
[1780276519916,60.2,73487.25,0.0,-0.99981,0.0,0.01451]
[1780276519975,60.2,73487.25,0.0,-0.99981,0.0,0.01451]
[1780276520075,60.2,73489.6,0.0,-0.99981,0.0,0.01461]
[1780276521532,60.2,73491.39,0.0,-0.99981,0.0,0.01469]
[1780276522539,60.2,73498.04,0.0,-0.99981,0.0,0.01497]
[1780276523883,60.2,73498.04,0.0,-0.99981,0.0,0.01497]
[1780276523975,60.2,73498.04,0.0,-0.99981,0.0,0.01497]
[1780276523980,60.2,73502.03,0.0,-0.9998,0.0,0.01515]
[1780276524553,60.2,73506.13,0.0,-0.9998,0.0,0.01533]
[1780276525560,60.2,73502.61,0.0,-0.9998,0.0,0.01517]
[1780276526567,60.2,73508.21,0.0,-0.9998,0.0,0.01542]
[1780276527574,60.2,73509.99,0.0,-0.9998,0.0,0.0155]
[1780276528580,60.2,73511.22,0.0,-0.9998,0.0,0.01556]
[1780276529859,60.2,73511.22,0.0,-0.9998,0.0,0.01556]
[1780276529976,60.2,73511.22,0.0,-0.9998,0.0,0.01556]
[1780276530595,60.2,73514.05,0.0,-0.9998,0.0,0.01568]
[1780276531602,60.2,73513.65,0.0,-0.9998,0.0,0.0154]
[1780276532610,60.2,73512.02,0.0,-0.9998,0.0,0.01533]
[1780276534017,60.2,73508.08,0.0,-0.9998,0.0,0.01516]
[1780276537168,60.2,73507.66,0.0,-0.9998,0.0,0.01514]
[1780276537221,60.2,73507.66,0.0,-0.9998,0.0,0.01514]
[1780276537268,60.2,73507.64,0.0,-0.9998,0.0,0.01514]
[1780276537786,60.2,73507.64,0.0,-0.9998,0.0,0.01514]
[1780276537975,60.2,73507.64,0.0,-0.9998,0.0,0.01514]
[1780276539658,60.2,73505.96,0.0,-0.99981,0.0,0.01506]
[1780276542679,60.2,73508.48,0.0,-0.9998,0.0,0.01518]
[1780276543686,60.2,73513.19,0.0,-0.9998,0.0,0.01538]
[1780276545324,60.2,73513.19,0.0,-0.9998,0.0,0.01538]
[1780276545471,60.2,73513.19,0.0,-0.9998,0.0,0.01538]
[1780276545462,60.2,73512.39,0.0,-0.9998,0.0,0.01535]
[1780276545870,60.2,73512.39,0.0,-0.9998,0.0,0.01535]
[1780276545971,60.2,73512.39,0.0,-0.9998,0.0,0.01535]
[1780276546072,60.2,73512.89,0.0,-0.9998,0.0,0.01537]
[1780276546707,60.2,73511.23,0.0,-0.9998,0.0,0.0153]
[1780276549728,60.2,73512.31,0.0,-0.9998,0.0,0.01535]
[1780276550735,60.2,73510.97,0.0,-0.9998,0.0,0.01529]
[1780276551742,60.2,73495.11,0.0,-0.99981,0.0,0.0146]
[1780276552749,60.2,73487.76,0.0,-0.99982,0.0,0.01429]
[1780276553756,60.2,73486.87,0.0,-0.99982,0.0,0.01425]
[1780276554763,60.2,73488.27,0.0,-0.99982,0.0,0.01431]
[1780276555770,60.2,73498.85,0.0,-0.99981,0.0,0.01476]
[1780276556599,60.2,73498.85,0.0,-0.99981,0.0,0.01476]
[1780276556720,60.2,73498.85,0.0,-0.99981,0.0,0.01476]
[1780276557492,60.2,73498.85,0.0,-0.99981,0.0,0.01476]
[1780276556777,60.2,73499.49,0.0,-0.99981,0.0,0.01478]
[1780276557721,60.2,73499.49,0.0,-0.99981,0.0,0.01478]
[1780276557784,60.2,73500.66,0.0,-0.99981,0.0,0.01483]
[1780276558792,60.2,73503.34,0.0,-0.99981,0.0,0.01495]
[1780276559799,60.2,73500.91,0.0,-0.99981,0.0,0.01485]
[1780276560806,60.2,73499.29,0.0,-0.99981,0.0,0.01478]
[1780276561864,60.2,73499.29,0.0,-0.99981,0.0,0.01478]
[1780276561970,60.2,73499.29,0.0,-0.99981,0.0,0.01478]
[1780276562165,60.2,73499.29,0.0,-0.99981,0.0,0.01478]
[1780276562223,60.2,73499.29,0.0,-0.99981,0.0,0.01478]
[1780276562323,60.2,73499.35,0.0,-0.99981,0.0,0.01478]
[1780276564834,60.2,73502.52,0.0,-0.99981,0.0,0.01492]
[1780276565841,60.2,73505.11,0.0,-0.99981,0.0,0.01503]
[1780276566879,60.2,73505.11,0.0,-0.99981,0.0,0.01503]
[1780276566970,60.2,73505.11,0.0,-0.99981,0.0,0.01503]
[1780276567490,60.2,73505.11,0.0,-0.99981,0.0,0.01503]
[1780276567045,60.2,73508.37,0.0,-0.9998,0.0,0.01517]
[1780276567722,60.2,73508.37,0.0,-0.9998,0.0,0.01517]
[1780276567855,60.2,73509.78,0.0,-0.9998,0.0,0.01523]
[1780276569342,60.2,73511.03,0.0,-0.9998,0.0,0.01529]
[1780276569868,60.2,73513.41,0.0,-0.9998,0.0,0.01539]
[1780276570876,60.2,73514.93,0.0,-0.9998,0.0,0.01546]
[1780276571883,60.2,73512.6,0.0,-0.9998,0.0,0.01536]
[1780276572890,60.2,73514.63,0.0,-0.9998,0.0,0.01545]
[1780276573746,60.2,73514.63,0.0,-0.9998,0.0,0.01545]
[1780276573974,60.2,73514.63,0.0,-0.9998,0.0,0.01545]
[1780276574074,60.2,73516.65,0.0,-0.9998,0.0,0.01554]
[1780276574644,60.2,73516.65,0.0,-0.9998,0.0,0.01554]
[1780276574724,60.2,73516.65,0.0,-0.9998,0.0,0.01554]
[1780276575911,60.2,73518.37,0.0,-0.9998,0.0,0.01562]
[1780276576918,60.2,73521.09,0.0,-0.9998,0.0,0.01574]
[1780276577925,60.2,73524.11,0.0,-0.99979,0.0,0.01588]
[1780276578932,60.2,73526.85,0.0,-0.99979,0.0,0.016]
[1780276579947,60.2,73526.85,0.0,-0.99979,0.0,0.016]
[1780276579971,60.2,73526.85,0.0,-0.99979,0.0,0.016]
[1780276579996,60.2,73527.18,0.0,-0.99979,0.0,0.01602]
[1780276580558,60.2,73527.18,0.0,-0.99979,0.0,0.01602]
[1780276580721,60.2,73527.18,0.0,-0.99979,0.0,0.01602]
[1780276582960,60.2,73531.04,0.0,-0.99979,0.0,0.0162]
[1780276587995,60.2,73531.53,0.0,-0.99979,0.0,0.01622]
[1780276591016,60.2,73531.63,0.0,-0.99979,0.0,0.01596]
[1780276594227,60.2,73532.23,0.0,-0.99979,0.0,0.01599]
[1780276594470,60.2,73532.23,0.0,-0.99979,0.0,0.01599]
[1780276594323,60.2,73531.18,0.0,-0.99979,0.0,0.01594]
[1780276595021,60.2,73531.18,0.0,-0.99979,0.0,0.01594]
[1780276595221,60.2,73531.18,0.0,-0.99979,0.0,0.01594]
[1780276595240,60.2,73529.89,0.0,-0.99979,0.0,0.01588]
[1780276597058,60.2,73526.06,0.0,-0.9998,0.0,0.0157]
[1780276598065,60.2,73523.56,0.0,-0.9998,0.0,0.01559]
[1780276598683,60.2,73523.56,0.0,-0.9998,0.0,0.01559]
[1780276598721,60.2,73523.56,0.0,-0.9998,0.0,0.01559]
[1780276599207,60.2,73523.56,0.0,-0.9998,0.0,0.01559]
[1780276599223,60.2,73523.56,0.0,-0.9998,0.0,0.01559]
[1780276599308,60.2,73522.44,0.0,-0.9998,0.0,0.01554]
[1780276601086,60.2,73519.72,0.0,-0.9998,0.0,0.01542]
[1780276602093,60.2,73518.4,0.0,-0.9998,0.0,0.01536]
[1780276603100,60.2,73517.41,0.0,-0.9998,0.0,0.01531]
[1780276604107,60.2,73516.54,0.0,-0.9998,0.0,0.01527]
[1780276604632,60.2,73516.54,0.0,-0.9998,0.0,0.01527]
[1780276604720,60.2,73516.54,0.0,-0.9998,0.0,0.01527]
[1780276605190,60.2,73516.54,0.0,-0.9998,0.0,0.01527]
[1780276605220,60.2,73516.54,0.0,-0.9998,0.0,0.01527]
[1780276605291,60.2,73514.87,0.0,-0.9998,0.0,0.0152]
[1780276610518,60.2,73514.4,0.0,-0.9998,0.0,0.01518]
[1780276610571,60.2,73511.82,0.0,-0.9998,0.0,0.01507]
[1780276610725,60.2,73511.82,0.0,-0.9998,0.0,0.01507]
[1780276611158,60.2,73511.84,0.0,-0.9998,0.0,0.01507]
[1780276611721,60.2,73511.84,0.0,-0.9998,0.0,0.01507]
[1780276611977,60.2,73511.84,0.0,-0.9998,0.0,0.01507]
[1780276615186,60.2,73504.17,0.0,-0.99981,0.0,0.01474]
[1780276616193,60.2,73503.76,0.0,-0.99981,0.0,0.01472]
[1780276616652,60.2,73503.76,0.0,-0.99981,0.0,0.01472]
[1780276616814,60.2,73503.76,0.0,-0.99981,0.0,0.01472]
[1780276616974,60.2,73503.76,0.0,-0.99981,0.0,0.01472]
[1780276617200,60.2,73501.96,0.0,-0.99981,0.0,0.01464]
[1780276618207,60.2,73501.01,0.0,-0.99981,0.0,0.0146]
[1780276620223,60.2,73499.91,0.0,-0.99981,0.0,0.01455]
[1780276621973,60.2,73499.46,0.0,-0.99981,0.0,0.01453]
[1780276622221,60.2,73499.46,0.0,-0.99981,0.0,0.01453]
[1780276627271,60.2,73498.31,0.0,-0.99981,0.0,0.01449]
[1780276629108,60.2,73498.76,0.0,-0.99981,0.0,0.0145]
[1780276629220,60.2,73498.76,0.0,-0.99981,0.0,0.0145]
[1780276629285,60.2,73498.84,0.0,-0.99981,0.0,0.01451]
[1780276630241,60.2,73498.84,0.0,-0.99981,0.0,0.01451]
[1780276630472,60.2,73498.84,0.0,-0.99981,0.0,0.01451]
[1780276630573,60.2,73496.72,0.0,-0.99981,0.0,0.01442]
[1780276634319,60.2,73499.37,0.0,-0.99981,0.0,0.01453]
[1780276635328,60.2,73503.32,0.0,-0.99981,0.0,0.0147]
[1780276635928,60.2,73503.32,0.0,-0.99981,0.0,0.0147]
[1780276635970,60.2,73503.32,0.0,-0.99981,0.0,0.0147]
[1780276636334,60.2,73502.22,0.0,-0.99981,0.0,0.01465]
[1780276637009,60.2,73502.22,0.0,-0.99981,0.0,0.01465]
[1780276637221,60.2,73502.22,0.0,-0.99981,0.0,0.01465]
[1780276637341,60.2,73503.04,0.0,-0.99981,0.0,0.01469]
[1780276638348,60.2,73504.96,0.0,-0.99981,0.0,0.01477]
[1780276640495,60.2,73506.62,0.0,-0.99981,0.0,0.01484]
[1780276641369,60.2,73507.42,0.0,-0.99981,0.0,0.01488]
[1780276644288,60.2,73507.65,0.0,-0.99981,0.0,0.01489]
[1780276644470,60.2,73507.65,0.0,-0.99981,0.0,0.01489]
[1780276644571,60.2,73512.09,0.0,-0.9998,0.0,0.01508]
[1780276645397,60.2,73513.03,0.0,-0.9998,0.0,0.01512]
[1780276645784,60.2,73513.03,0.0,-0.9998,0.0,0.01512]
[1780276645971,60.2,73513.03,0.0,-0.9998,0.0,0.01512]
[1780276647411,60.2,73514.49,0.0,-0.9998,0.0,0.01518]
[1780276651444,60.2,73519.61,0.0,-0.9998,0.0,0.01515]
[1780276652451,60.2,73524.15,0.0,-0.9998,0.0,0.01535]
[1780276652920,60.2,73524.15,0.0,-0.9998,0.0,0.01535]
[1780276652970,60.2,73524.15,0.0,-0.9998,0.0,0.01535]
[1780276653457,60.2,73527.68,0.0,-0.9998,0.0,0.01551]
[1780276654465,60.2,73526.0,0.0,-0.9998,0.0,0.01544]
[1780276654771,60.2,73526.0,0.0,-0.9998,0.0,0.01544]
[1780276654972,60.2,73526.0,0.0,-0.9998,0.0,0.01544]
[1780276657486,60.2,73526.83,0.0,-0.9998,0.0,0.01547]
[1780276659499,60.2,73528.93,0.0,-0.9998,0.0,0.01557]
[1780276660525,60.2,73528.93,0.0,-0.9998,0.0,0.01557]
[1780276660627,60.2,73529.39,0.0,-0.9998,0.0,0.01559]
[1780276660719,60.2,73529.39,0.0,-0.9998,0.0,0.01559]
[1780276662521,60.2,73529.8,0.0,-0.9998,0.0,0.01561]
[1780276662715,60.2,73529.8,0.0,-0.9998,0.0,0.01561]
[1780276662973,60.2,73529.8,0.0,-0.9998,0.0,0.01561]
[1780276663528,60.2,73532.97,0.0,-0.9998,0.0,0.01575]
[1780276664538,60.2,73534.63,0.0,-0.99979,0.0,0.01583]
[1780276668566,60.2,73529.74,0.0,-0.9998,0.0,0.01561]
[1780276668884,60.2,73529.74,0.0,-0.9998,0.0,0.01561]
[1780276668971,60.2,73529.74,0.0,-0.9998,0.0,0.01561]
[1780276669573,60.2,73528.86,0.0,-0.9998,0.0,0.01557]
[1780276670580,60.2,73528.0,0.0,-0.9998,0.0,0.01553]
[1780276670720,60.2,73528.0,0.0,-0.9998,0.0,0.01553]
[1780276670970,60.2,73528.0,0.0,-0.9998,0.0,0.01553]
[1780276671587,60.2,73526.18,0.0,-0.9998,0.0,0.01545]
[1780276673601,60.2,73525.06,0.0,-0.9998,0.0,0.0154]
[1780276678636,60.2,73525.35,0.0,-0.9998,0.0,0.01541]
[1780276679643,60.2,73524.22,0.0,-0.9998,0.0,0.01536]
[1780276680220,60.2,73524.22,0.0,-0.9998,0.0,0.01536]
[1780276680650,60.2,73523.7,0.0,-0.9998,0.0,0.01533]
[1780276681705,60.2,73523.7,0.0,-0.9998,0.0,0.01533]
[1780276681720,60.2,73523.7,0.0,-0.9998,0.0,0.01533]
[1780276681763,60.2,73523.07,0.0,-0.9998,0.0,0.01531]
[1780276684219,60.2,73523.41,0.0,-0.9998,0.0,0.01532]
[1780276684320,60.2,73523.18,0.0,-0.9998,0.0,0.01531]
[1780276685686,60.2,73522.0,0.0,-0.9998,0.0,0.01526]
[1780276686693,60.2,73510.99,0.0,-0.99981,0.0,0.01478]
[1780276688586,60.2,73511.07,0.0,-0.99981,0.0,0.01478]
[1780276689126,60.2,73511.07,0.0,-0.99981,0.0,0.01478]
[1780276689222,60.2,73511.07,0.0,-0.99981,0.0,0.01478]
[1780276694749,60.2,73514.13,0.0,-0.99981,0.0,0.01491]
[1780276696763,60.2,73512.0,0.0,-0.99981,0.0,0.01482]
[1780276698125,60.2,73512.0,0.0,-0.99981,0.0,0.01482]
[1780276698220,60.2,73512.0,0.0,-0.99981,0.0,0.01482]
[1780276704303,60.2,73511.03,0.0,-0.99981,0.0,0.01478]
[1780276704469,60.2,73511.03,0.0,-0.99981,0.0,0.01478]
[1780276704508,60.2,73509.76,0.0,-0.99981,0.0,0.01472]
[1780276705679,60.2,73509.76,0.0,-0.99981,0.0,0.01472]
[1780276705720,60.2,73509.0,0.0,-0.99981,0.0,0.01469]
[1780276706555,60.2,73508.0,0.0,-0.99981,0.0,0.01465]
[1780276707840,60.2,73506.31,0.0,-0.99981,0.0,0.01458]
[1780276710098,60.2,73506.95,0.0,-0.99981,0.0,0.0146]
[1780276710223,60.2,73506.95,0.0,-0.99981,0.0,0.0146]
[1780276710300,60.2,73510.55,0.0,-0.99981,0.0,0.01476]
[1780276710861,60.2,73515.13,0.0,-0.99981,0.0,0.01496]
[1780276711868,60.2,73514.58,0.0,-0.99981,0.0,0.01468]
[1780276713332,60.2,73514.58,0.0,-0.99981,0.0,0.01468]
[1780276713469,60.2,73514.58,0.0,-0.99981,0.0,0.01468]
[1780276713570,60.2,73514.62,0.0,-0.99981,0.0,0.01468]
[1780276718919,60.2,73514.86,0.0,-0.99981,0.0,0.01469]
[1780276720680,60.2,73514.86,0.0,-0.99981,0.0,0.01469]
[1780276720721,60.2,73515.24,0.0,-0.99981,0.0,0.01471]
[1780276723140,60.2,73516.62,0.0,-0.99981,0.0,0.01477]
[1780276726543,60.2,73516.12,0.0,-0.99981,0.0,0.01475]
[1780276726720,60.2,73516.69,0.0,-0.99981,0.0,0.01477]
[1780276728480,60.2,73517.25,0.0,-0.99981,0.0,0.0148]
[1780276728571,60.2,73521.31,0.0,-0.99981,0.0,0.01497]
[1780276728720,60.2,73521.31,0.0,-0.99981,0.0,0.01497]
[1780276733022,60.2,73514.12,0.0,-0.99981,0.0,0.01466]
[1780276734267,60.2,73514.12,0.0,-0.99981,0.0,0.01466]
[1780276734470,60.2,73514.12,0.0,-0.99981,0.0,0.01466]
[1780276734497,60.2,73512.41,0.0,-0.99981,0.0,0.01459]
[1780276739064,60.2,73511.1,0.0,-0.99981,0.0,0.01453]
[1780276741047,60.2,73510.75,0.0,-0.99981,0.0,0.01452]
[1780276741221,60.2,73510.75,0.0,-0.99981,0.0,0.01452]
[1780276742477,60.2,73510.48,0.0,-0.99981,0.0,0.01451]
[1780276742732,60.2,73510.48,0.0,-0.99981,0.0,0.01451]
[1780276742503,60.2,73510.99,0.0,-0.99981,0.0,0.01453]
[1780276746113,60.2,73509.05,0.0,-0.99981,0.0,0.01445]
[1780276748863,60.2,73509.41,0.0,-0.99981,0.0,0.01446]
[1780276748971,60.2,73509.41,0.0,-0.99981,0.0,0.01446]
[1780276749134,60.2,73507.84,0.0,-0.99981,0.0,0.01439]
[1780276750141,60.2,73513.86,0.0,-0.99981,0.0,0.01465]
[1780276750792,60.2,73513.86,0.0,-0.99981,0.0,0.01465]
[1780276750971,60.2,73513.86,0.0,-0.99981,0.0,0.01465]
[1780276751148,60.2,73514.63,0.0,-0.99981,0.0,0.01468]
[1780276754169,60.2,73516.76,0.0,-0.99981,0.0,0.01477]
[1780276755478,60.2,73516.76,0.0,-0.99981,0.0,0.01477]
[1780276755723,60.2,73516.76,0.0,-0.99981,0.0,0.01477]
[1780276761222,60.2,73518.42,0.0,-0.99981,0.0,0.01485]
[1780276763236,60.2,73515.88,0.0,-0.99981,0.0,0.01474]
[1780276764242,60.2,73514.66,0.0,-0.99981,0.0,0.01468]
[1780276764997,60.2,73514.66,0.0,-0.99981,0.0,0.01468]
[1780276765221,60.2,73514.66,0.0,-0.99981,0.0,0.01468]
[1780276766650,60.2,73515.35,0.0,-0.99981,0.0,0.01471]
[1780276766720,60.2,73515.35,0.0,-0.99981,0.0,0.01471]
[1780276766677,60.2,73514.99,0.0,-0.99981,0.0,0.0147]
[1780276768271,60.2,73513.28,0.0,-0.99981,0.0,0.01463]
[1780276771659,60.2,73513.2,0.0,-0.99981,0.0,0.01462]
[1780276771721,60.2,73513.2,0.0,-0.99981,0.0,0.01462]
[1780276771761,60.2,73513.13,0.0,-0.99981,0.0,0.01437]
[1780276774992,60.2,73512.58,0.0,-0.99981,0.0,0.01435]
[1780276775102,60.2,73512.58,0.0,-0.99981,0.0,0.01435]
[1780276775221,60.2,73512.58,0.0,-0.99981,0.0,0.01435]
[1780276775316,60.2,73512.58,0.0,-0.99981,0.0,0.01435]
[1780276775470,60.2,73512.58,0.0,-0.99981,0.0,0.01435]
[1780276775550,60.2,73512.34,0.0,-0.99981,0.0,0.01434]
[1780276776326,60.2,73500.77,0.0,-0.99982,0.0,0.01386]
[1780276777334,60.2,73500.91,0.0,-0.99982,0.0,0.01386]
[1780276778528,60.2,73500.91,0.0,-0.99982,0.0,0.01386]
[1780276778721,60.2,73500.91,0.0,-0.99982,0.0,0.01386]
[1780276784027,60.2,73501.05,0.0,-0.99982,0.0,0.01387]
[1780276784153,60.2,73501.05,0.0,-0.99982,0.0,0.01387]
[1780276784220,60.2,73501.05,0.0,-0.99982,0.0,0.01387]
[1780276784383,60.2,73500.91,0.0,-0.99982,0.0,0.01386]
[1780276789401,60.2,73501.18,0.0,-0.99982,0.0,0.01388]
[1780276789469,60.2,73501.18,0.0,-0.99982,0.0,0.01388]
[1780276789503,60.2,73498.91,0.0,-0.99982,0.0,0.01378]
[1780276790425,60.2,73500.13,0.0,-0.99982,0.0,0.01383]
[1780276790935,60.2,73500.13,0.0,-0.99982,0.0,0.01383]
[1780276790975,60.2,73500.13,0.0,-0.99982,0.0,0.01383]
[1780276791432,60.2,73499.88,0.0,-0.99982,0.0,0.01382]
[1780276792439,60.2,73501.89,0.0,-0.99982,0.0,0.0139]
[1780276797070,60.2,73501.09,0.0,-0.99982,0.0,0.01387]
[1780276797230,60.2,73501.09,0.0,-0.99982,0.0,0.01387]
[1780276799488,60.2,73503.0,0.0,-0.99982,0.0,0.01395]
[1780276801502,60.2,73505.61,0.0,-0.99982,0.0,0.01406]
[1780276802354,60.2,73505.61,0.0,-0.99982,0.0,0.01406]
[1780276802470,60.2,73505.61,0.0,-0.99982,0.0,0.01406]
[1780276802946,60.2,73505.58,0.0,-0.99982,0.0,0.01406]
[1780276802975,60.2,73505.58,0.0,-0.99982,0.0,0.01406]
[1780276803517,60.2,73505.51,0.0,-0.99982,0.0,0.01405]
[1780276805353,60.2,73505.58,0.0,-0.99982,0.0,0.01406]
[1780276805470,60.2,73505.58,0.0,-0.99982,0.0,0.01406]
[1780276805531,60.2,73522.58,0.0,-0.99981,0.0,0.01477]
[1780276806538,60.2,73524.16,0.0,-0.99981,0.0,0.01484]
[1780276807821,60.2,73528.0,0.0,-0.99981,0.0,0.01501]
[1780276808552,60.2,73529.26,0.0,-0.9998,0.0,0.01506]
[1780276810566,60.2,73535.37,0.0,-0.9998,0.0,0.01534]
[1780276811573,60.2,73536.99,0.0,-0.9998,0.0,0.01541]
[1780276812580,60.2,73539.18,0.0,-0.9998,0.0,0.01551]
[1780276814594,60.2,73538.0,0.0,-0.9998,0.0,0.01545]
[1780276814968,60.2,73538.0,0.0,-0.9998,0.0,0.01545]
[1780276815221,60.2,73538.0,0.0,-0.9998,0.0,0.01545]
[1780276815601,60.2,73537.13,0.0,-0.9998,0.0,0.01541]
[1780276817615,60.2,73540.1,0.0,-0.9998,0.0,0.01555]
[1780276818223,60.2,73540.1,0.0,-0.9998,0.0,0.01555]
[1780276818622,60.2,73534.64,0.0,-0.9998,0.0,0.0153]
[1780276820643,60.2,73524.68,0.0,-0.99981,0.0,0.01486]
[1780276822657,60.2,73524.39,0.0,-0.99981,0.0,0.01485]
[1780276823460,60.2,73524.39,0.0,-0.99981,0.0,0.01485]
[1780276823470,60.2,73524.39,0.0,-0.99981,0.0,0.01485]
[1780276823664,60.2,73521.12,0.0,-0.99981,0.0,0.01471]
[1780276826685,60.2,73523.23,0.0,-0.99981,0.0,0.0148]
[1780276828626,60.2,73523.37,0.0,-0.99981,0.0,0.01481]
[1780276828698,60.2,73526.66,0.0,-0.99981,0.0,0.01495]
[1780276829706,60.2,73527.97,0.0,-0.99981,0.0,0.01501]
[1780276830223,60.2,73527.97,0.0,-0.99981,0.0,0.01501]
[1780276831530,60.2,73527.07,0.0,-0.99981,0.0,0.01497]
[1780276831721,60.2,73527.07,0.0,-0.99981,0.0,0.01497]
[1780276831823,60.2,73529.18,0.0,-0.99981,0.0,0.01481]
[1780276833738,60.2,73527.78,0.0,-0.99981,0.0,0.01475]
[1780276835753,60.2,73521.95,0.0,-0.99981,0.0,0.0145]
[1780276840788,60.2,73519.95,0.0,-0.99981,0.0,0.01441]
[1780276845823,60.2,73520.77,0.0,-0.99981,0.0,0.01445]
[1780276847837,60.2,73514.67,0.0,-0.99982,0.0,0.01419]
[1780276848844,60.2,73512.02,0.0,-0.99982,0.0,0.01408]
[1780276849233,60.2,73512.02,0.0,-0.99982,0.0,0.01408]
[1780276849469,60.2,73512.02,0.0,-0.99982,0.0,0.01408]
[1780276849851,60.2,73513.09,0.0,-0.99982,0.0,0.01412]
[1780276850858,60.2,73516.32,0.0,-0.99982,0.0,0.01426]
[1780276851865,60.2,73519.39,0.0,-0.99981,0.0,0.01439]
[1780276852872,60.2,73523.5,0.0,-0.99981,0.0,0.01456]
[1780276852941,60.2,73523.5,0.0,-0.99981,0.0,0.01456]
[1780276852969,60.2,73523.5,0.0,-0.99981,0.0,0.01456]
[1780276853879,60.2,73524.07,0.0,-0.99981,0.0,0.01459]
[1780276857655,60.2,73522.22,0.0,-0.99981,0.0,0.01451]
[1780276857907,60.2,73532.05,0.0,-0.99981,0.0,0.01493]
[1780276859474,60.2,73532.05,0.0,-0.99981,0.0,0.01493]
[1780276859722,60.2,73532.05,0.0,-0.99981,0.0,0.01493]
[1780276859824,60.2,73532.85,0.0,-0.99981,0.0,0.01497]
[1780276860220,60.2,73532.85,0.0,-0.99981,0.0,0.01497]
[1780276860237,60.2,73531.78,0.0,-0.99981,0.0,0.01492]
[1780276863949,60.2,73527.76,0.0,-0.99981,0.0,0.01474]
[1780276864956,60.2,73526.56,0.0,-0.99981,0.0,0.01469]
[1780276866733,60.2,73526.56,0.0,-0.99981,0.0,0.01469]
[1780276866856,60.2,73526.56,0.0,-0.99981,0.0,0.01469]
[1780276866823,60.2,73526.29,0.0,-0.99981,0.0,0.01468]
[1780276866973,60.2,73526.29,0.0,-0.99981,0.0,0.01468]
[1780276867052,60.2,73523.87,0.0,-0.99981,0.0,0.01458]
[1780276867977,60.2,73520.83,0.0,-0.99981,0.0,0.01445]
[1780276868984,60.2,73518.99,0.0,-0.99981,0.0,0.01437]
[1780276869991,60.2,73513.91,0.0,-0.99982,0.0,0.01416]
[1780276870936,60.2,73513.91,0.0,-0.99982,0.0,0.01416]
[1780276870974,60.2,73513.91,0.0,-0.99982,0.0,0.01416]
[1780276871373,60.2,73513.91,0.0,-0.99982,0.0,0.01416]
[1780276871471,60.2,73513.91,0.0,-0.99982,0.0,0.01416]
[1780276871473,60.2,73514.14,0.0,-0.99982,0.0,0.01417]
[1780276873013,60.2,73517.28,0.0,-0.99981,0.0,0.0143]
[1780276874020,60.2,73519.52,0.0,-0.99981,0.0,0.01439]
[1780276874991,60.2,73519.52,0.0,-0.99981,0.0,0.01439]
[1780276875136,60.2,73519.52,0.0,-0.99981,0.0,0.01439]
[1780276875221,60.2,73519.52,0.0,-0.99981,0.0,0.01439]
[1780276875238,60.2,73519.93,0.0,-0.99981,0.0,0.01441]
[1780276881069,60.2,73523.48,0.0,-0.99981,0.0,0.01456]
[1780276882076,60.2,73525.01,0.0,-0.99981,0.0,0.01463]
[1780276882979,60.2,73525.01,0.0,-0.99981,0.0,0.01463]
[1780276883222,60.2,73525.01,0.0,-0.99981,0.0,0.01463]
[1780276883292,60.2,73525.01,0.0,-0.99981,0.0,0.01463]
[1780276883469,60.2,73525.01,0.0,-0.99981,0.0,0.01463]
[1780276883550,60.2,73526.45,0.0,-0.99981,0.0,0.01469]
[1780276885097,60.2,73527.65,0.0,-0.99981,0.0,0.01474]
[1780276887111,60.2,73529.03,0.0,-0.99981,0.0,0.0148]
[1780276888710,60.2,73529.03,0.0,-0.99981,0.0,0.0148]
[1780276888724,60.2,73529.03,0.0,-0.99981,0.0,0.0148]
[1780276888876,60.2,73529.03,0.0,-0.99981,0.0,0.0148]
[1780276888812,60.2,73532.73,0.0,-0.99981,0.0,0.01496]
[1780276888975,60.2,73532.73,0.0,-0.99981,0.0,0.01496]
[1780276891433,60.2,73532.36,0.0,-0.99981,0.0,0.01469]
[1780276894498,60.2,73533.25,0.0,-0.99981,0.0,0.01473]
[1780276894600,60.2,73533.25,0.0,-0.99981,0.0,0.01473]
[1780276894723,60.2,73533.25,0.0,-0.99981,0.0,0.01473]
[1780276894825,60.2,73533.83,0.0,-0.99981,0.0,0.01475]
[1780276899195,60.2,73532.03,0.0,-0.99981,0.0,0.01468]
[1780276900202,60.2,73528.64,0.0,-0.99981,0.0,0.01453]
[1780276901635,60.2,73528.64,0.0,-0.99981,0.0,0.01453]
[1780276901723,60.2,73528.64,0.0,-0.99981,0.0,0.01453]
[1780276901845,60.2,73528.64,0.0,-0.99981,0.0,0.01453]
[1780276901809,60.2,73528.65,0.0,-0.99981,0.0,0.01453]
[1780276901975,60.2,73528.65,0.0,-0.99981,0.0,0.01453]
[1780276903223,60.2,73524.2,0.0,-0.99981,0.0,0.01434]
[1780276904298,60.2,73524.2,0.0,-0.99981,0.0,0.01434]
[1780276904440,60.2,73524.2,0.0,-0.99981,0.0,0.01434]
[1780276904472,60.2,73524.2,0.0,-0.99981,0.0,0.01434]
[1780276904541,60.2,73524.47,0.0,-0.99981,0.0,0.01435]
[1780276907252,60.2,73525.59,0.0,-0.99981,0.0,0.0144]
[1780276908259,60.2,73526.9,0.0,-0.99981,0.0,0.01446]
[1780276909286,60.2,73526.9,0.0,-0.99981,0.0,0.01446]
[1780276909397,60.2,73526.9,0.0,-0.99981,0.0,0.01446]
[1780276909472,60.2,73526.9,0.0,-0.99981,0.0,0.01446]
[1780276909573,60.2,73526.9,0.0,-0.99981,0.0,0.01446]
[1780276911280,60.2,73529.66,0.0,-0.99981,0.0,0.01457]
[1780276912291,60.2,73529.66,0.0,-0.99981,0.0,0.01457]
[1780276912306,60.2,73529.66,0.0,-0.99981,0.0,0.01457]
[1780276912473,60.2,73529.66,0.0,-0.99981,0.0,0.01457]
[1780276912526,60.2,73529.92,0.0,-0.99981,0.0,0.01459]
[1780276913294,60.2,73531.13,0.0,-0.99981,0.0,0.01464]
[1780276915308,60.2,73533.03,0.0,-0.99981,0.0,0.01472]
[1780276917322,60.2,73535.58,0.0,-0.99981,0.0,0.01483]
[1780276918329,60.2,73539.67,0.0,-0.9998,0.0,0.01501]
[1780276918949,60.2,73539.67,0.0,-0.9998,0.0,0.01501]
[1780276918973,60.2,73539.67,0.0,-0.9998,0.0,0.01501]
[1780276919595,60.2,73539.67,0.0,-0.9998,0.0,0.01501]
[1780276919733,60.2,73539.67,0.0,-0.9998,0.0,0.01501]
[1780276919810,60.2,73539.92,0.0,-0.9998,0.0,0.01502]
[1780276920343,60.2,73542.33,0.0,-0.9998,0.0,0.01513]
[1780276921351,60.2,73540.72,0.0,-0.9998,0.0,0.01505]
[1780276923365,60.2,73541.75,0.0,-0.9998,0.0,0.0151]
[1780276924372,60.2,73539.82,0.0,-0.9998,0.0,0.01501]
[1780276925379,60.2,73541.12,0.0,-0.9998,0.0,0.01507]
[1780276926935,60.2,73542.63,0.0,-0.9998,0.0,0.01514]
[1780276927822,60.2,73542.63,0.0,-0.9998,0.0,0.01514]
[1780276927823,60.2,73545.42,0.0,-0.9998,0.0,0.01526]
[1780276927973,60.2,73545.42,0.0,-0.9998,0.0,0.01526]
[1780276928013,60.2,73545.42,0.0,-0.9998,0.0,0.01526]
[1780276928224,60.2,73545.42,0.0,-0.9998,0.0,0.01526]
[1780276928400,60.2,73545.12,0.0,-0.9998,0.0,0.01525]
[1780276931421,60.2,73546.68,0.0,-0.9998,0.0,0.01532]
[1780276936456,60.2,73548.74,0.0,-0.9998,0.0,0.01541]
[1780276938242,60.2,73548.44,0.0,-0.9998,0.0,0.0154]
[1780276938470,60.2,73548.44,0.0,-0.9998,0.0,0.0154]
[1780276941491,60.2,73550.31,0.0,-0.9998,0.0,0.01548]
[1780276944512,60.2,73546.04,0.0,-0.9998,0.0,0.01529]
[1780276945519,60.2,73549.84,0.0,-0.9998,0.0,0.01546]
[1780276946458,60.2,73549.84,0.0,-0.9998,0.0,0.01546]
[1780276946479,60.2,73549.84,0.0,-0.9998,0.0,0.01546]
[1780276946663,60.2,73549.84,0.0,-0.9998,0.0,0.01546]
[1780276946720,60.2,73549.84,0.0,-0.9998,0.0,0.01546]
[1780276946762,60.2,73551.75,0.0,-0.9998,0.0,0.01555]
[1780276949547,60.2,73550.66,0.0,-0.9998,0.0,0.0155]
[1780276950554,60.2,73552.91,0.0,-0.9998,0.0,0.0156]
[1780276951831,60.2,73552.91,0.0,-0.9998,0.0,0.0156]
[1780276951969,60.2,73552.91,0.0,-0.9998,0.0,0.0156]
[1780276951932,60.2,73552.79,0.0,-0.9998,0.0,0.01533]
[1780276952038,60.2,73552.79,0.0,-0.9998,0.0,0.01533]
[1780276952221,60.2,73552.79,0.0,-0.9998,0.0,0.01533]
[1780276952568,60.2,73553.67,0.0,-0.9998,0.0,0.01537]
[1780276953575,60.2,73555.16,0.0,-0.9998,0.0,0.01544]
[1780276956596,60.2,73545.84,0.0,-0.9998,0.0,0.01502]
[1780276957603,60.2,73541.11,0.0,-0.99981,0.0,0.01481]
[1780276958609,60.2,73538.14,0.0,-0.99981,0.0,0.01469]
[1780276959551,60.2,73538.14,0.0,-0.99981,0.0,0.01469]
[1780276959720,60.2,73538.14,0.0,-0.99981,0.0,0.01469]
[1780276959855,60.2,73538.14,0.0,-0.99981,0.0,0.01469]
[1780276959971,60.2,73538.14,0.0,-0.99981,0.0,0.01469]
[1780276959956,60.2,73538.84,0.0,-0.99981,0.0,0.01472]
[1780276960624,60.2,73542.9,0.0,-0.99981,0.0,0.01489]
[1780276964652,60.2,73538.77,0.0,-0.99981,0.0,0.01471]
[1780276965661,60.2,73537.67,0.0,-0.99981,0.0,0.01467]
[1780276967114,60.2,73537.37,0.0,-0.99981,0.0,0.01465]
[1780276967221,60.2,73537.37,0.0,-0.99981,0.0,0.01465]
[1780276967396,60.2,73537.37,0.0,-0.99981,0.0,0.01465]
[1780276967473,60.2,73537.37,0.0,-0.99981,0.0,0.01465]
[1780276967673,60.2,73537.45,0.0,-0.99981,0.0,0.01466]
[1780276973715,60.2,73537.53,0.0,-0.99981,0.0,0.01466]
[1780276975729,60.2,73530.11,0.0,-0.99981,0.0,0.01434]
[1780276976736,60.2,73528.56,0.0,-0.99981,0.0,0.01428]
[1780276977743,60.2,73528.37,0.0,-0.99981,0.0,0.01427]
[1780276978868,60.2,73528.37,0.0,-0.99981,0.0,0.01427]
[1780276978975,60.2,73528.37,0.0,-0.99981,0.0,0.01427]
[1780276978908,60.2,73527.92,0.0,-0.99981,0.0,0.01425]
[1780276979094,60.2,73527.92,0.0,-0.99981,0.0,0.01425]
[1780276979222,60.2,73527.92,0.0,-0.99981,0.0,0.01425]
[1780276983750,60.2,73527.9,0.0,-0.99981,0.0,0.01425]
[1780276988822,60.2,73528.48,0.0,-0.99981,0.0,0.01428]
[1780276989829,60.2,73529.93,0.0,-0.99981,0.0,0.01434]
[1780276990836,60.2,73531.79,0.0,-0.99981,0.0,0.01442]
[1780276991966,60.2,73531.79,0.0,-0.99981,0.0,0.01442]
[1780276991975,60.2,73531.79,0.0,-0.99981,0.0,0.01442]
[1780276992259,60.2,73532.14,0.0,-0.99981,0.0,0.01443]
[1780276992472,60.2,73532.14,0.0,-0.99981,0.0,0.01443]
[1780276992850,60.2,73530.76,0.0,-0.99981,0.0,0.01437]
[1780276995872,60.2,73528.97,0.0,-0.99981,0.0,0.0143]
[1780276996878,60.2,73526.52,0.0,-0.99982,0.0,0.01419]
[1780276998067,60.2,73526.93,0.0,-0.99982,0.0,0.01421]
[1780276998222,60.2,73526.93,0.0,-0.99982,0.0,0.01421]
[1780276998607,60.2,73526.93,0.0,-0.99982,0.0,0.01421]
[1780276998721,60.2,73526.93,0.0,-0.99982,0.0,0.01421]
[1780276998893,60.2,73526.96,0.0,-0.99982,0.0,0.01421]
[1780277003928,60.2,73527.0,0.0,-0.99982,0.0,0.01421]
[1780277006708,60.2,73527.25,0.0,-0.99982,0.0,0.01422]
[1780277006722,60.2,73527.25,0.0,-0.99982,0.0,0.01422]
[1780277006988,60.2,73527.25,0.0,-0.99982,0.0,0.01422]
[1780277007035,60.2,73527.37,0.0,-0.99982,0.0,0.01423]
[1780277007226,60.2,73527.37,0.0,-0.99982,0.0,0.01423]
[1780277010978,60.2,73529.68,0.0,-0.99981,0.0,0.01433]
[1780277011779,60.2,73529.68,0.0,-0.99981,0.0,0.01433]
[1780277011972,60.2,73529.68,0.0,-0.99981,0.0,0.01433]
[1780277011985,60.2,73534.52,0.0,-0.99981,0.0,0.01428]
[1780277012746,60.2,73534.52,0.0,-0.99981,0.0,0.01428]
[1780277012972,60.2,73534.52,0.0,-0.99981,0.0,0.01428]
[1780277012992,60.2,73535.95,0.0,-0.99981,0.0,0.01434]
[1780277017020,60.2,73536.86,0.0,-0.99981,0.0,0.01438]
[1780277018027,60.2,73535.98,0.0,-0.99981,0.0,0.01434]
[1780277019033,60.2,73529.71,0.0,-0.99982,0.0,0.01408]
[1780277019670,60.2,73529.71,0.0,-0.99982,0.0,0.01408]
[1780277019720,60.2,73529.71,0.0,-0.99982,0.0,0.01408]
[1780277020041,60.2,73525.89,0.0,-0.99982,0.0,0.01392]
[1780277020125,60.2,73525.89,0.0,-0.99982,0.0,0.01392]
[1780277020223,60.2,73525.89,0.0,-0.99982,0.0,0.01392]
[1780277022055,60.2,73524.4,0.0,-0.99982,0.0,0.01386]
[1780277024787,60.2,73523.73,0.0,-0.99982,0.0,0.01384]
[1780277024973,60.2,73523.73,0.0,-0.99982,0.0,0.01384]
[1780277029327,60.2,73523.99,0.0,-0.99982,0.0,0.01385]
[1780277029551,60.2,73523.99,0.0,-0.99982,0.0,0.01385]
[1780277029722,60.2,73523.99,0.0,-0.99982,0.0,0.01385]
[1780277029811,60.2,73523.01,0.0,-0.99982,0.0,0.01381]
[1780277031970,60.2,73523.66,0.0,-0.99982,0.0,0.01383]
[1780277032225,60.2,73523.41,0.0,-0.99982,0.0,0.01382]
[1780277037160,60.2,73521.26,0.0,-0.99982,0.0,0.01373]
[1780277038376,60.2,73521.26,0.0,-0.99982,0.0,0.01373]
[1780277038471,60.2,73521.26,0.0,-0.99982,0.0,0.01373]
[1780277038814,60.2,73521.26,0.0,-0.99982,0.0,0.01373]
[1780277038972,60.2,73521.26,0.0,-0.99982,0.0,0.01373]
[1780277038994,60.2,73520.06,0.0,-0.99982,0.0,0.01369]
[1780277041188,60.2,73506.43,0.0,-0.99983,0.0,0.01315]
[1780277042195,60.2,73504.77,0.0,-0.99983,0.0,0.01308]
[1780277043813,60.2,73504.77,0.0,-0.99983,0.0,0.01308]
[1780277043975,60.2,73504.77,0.0,-0.99983,0.0,0.01308]
[1780277044068,60.2,73504.93,0.0,-0.99983,0.0,0.01309]
[1780277044509,60.2,73504.93,0.0,-0.99983,0.0,0.01309]
[1780277044720,60.2,73504.93,0.0,-0.99983,0.0,0.01309]
[1780277047231,60.2,73519.25,0.0,-0.99982,0.0,0.01365]
[1780277048237,60.2,73519.29,0.0,-0.99982,0.0,0.01366]
[1780277049269,60.2,73519.29,0.0,-0.99982,0.0,0.01366]
[1780277049474,60.2,73519.29,0.0,-0.99982,0.0,0.01366]
[1780277049800,60.2,73519.29,0.0,-0.99982,0.0,0.01366]
[1780277049970,60.2,73519.29,0.0,-0.99982,0.0,0.01366]
[1780277050071,60.2,73519.51,0.0,-0.99982,0.0,0.01366]
[1780277052265,60.2,73518.0,0.0,-0.99982,0.0,0.0136]
[1780277053812,60.2,73518.0,0.0,-0.99982,0.0,0.0136]
[1780277053977,60.2,73518.0,0.0,-0.99982,0.0,0.0136]
[1780277055286,60.2,73515.91,0.0,-0.99982,0.0,0.01352]
[1780277056954,60.2,73515.91,0.0,-0.99982,0.0,0.01352]
[1780277056972,60.2,73515.91,0.0,-0.99982,0.0,0.01352]
[1780277057056,60.2,73515.53,0.0,-0.99982,0.0,0.0135]
[1780277057300,60.2,73514.77,0.0,-0.99983,0.0,0.01347]
[1780277060612,60.2,73514.76,0.0,-0.99983,0.0,0.01347]
[1780277060720,60.2,73514.76,0.0,-0.99983,0.0,0.01347]
[1780277060803,60.2,73522.99,0.0,-0.99982,0.0,0.01381]
[1780277061328,60.2,73522.77,0.0,-0.99982,0.0,0.0138]
[1780277065356,60.2,73523.63,0.0,-0.99982,0.0,0.01383]
[1780277068362,60.2,73524.25,0.0,-0.99982,0.0,0.01386]
[1780277068472,60.2,73524.25,0.0,-0.99982,0.0,0.01386]
[1780277068927,60.2,73524.25,0.0,-0.99982,0.0,0.01386]
[1780277068971,60.2,73524.25,0.0,-0.99982,0.0,0.01386]
[1780277069023,60.2,73524.09,0.0,-0.99982,0.0,0.01385]
[1780277071398,60.2,73519.98,0.0,-0.99983,0.0,0.01345]
[1780277072491,60.2,73519.98,0.0,-0.99983,0.0,0.01345]
[1780277072721,60.2,73519.98,0.0,-0.99983,0.0,0.01345]
[1780277075121,60.2,73519.8,0.0,-0.99983,0.0,0.01344]
[1780277074419,60.2,73518.56,0.0,-0.99983,0.0,0.01339]
[1780277075222,60.2,73518.56,0.0,-0.99983,0.0,0.01339]
[1780277075426,60.2,73517.37,0.0,-0.99983,0.0,0.01334]
[1780277076704,60.2,73517.37,0.0,-0.99983,0.0,0.01334]
[1780277076720,60.2,73517.37,0.0,-0.99983,0.0,0.01334]
[1780277076821,60.2,73510.22,0.0,-0.99983,0.0,0.01306]
[1780277077440,60.2,73509.97,0.0,-0.99983,0.0,0.01305]
[1780277078447,60.2,73507.79,0.0,-0.99983,0.0,0.01297]
[1780277079282,60.2,73507.79,0.0,-0.99983,0.0,0.01297]
[1780277079470,60.2,73507.79,0.0,-0.99983,0.0,0.01297]
[1780277079571,60.2,73508.45,0.0,-0.99983,0.0,0.01299]
[1780277080752,60.2,73508.45,0.0,-0.99983,0.0,0.01299]
[1780277080973,60.2,73508.45,0.0,-0.99983,0.0,0.01299]
[1780277081468,60.2,73506.93,0.0,-0.99983,0.0,0.01294]
[1780277082475,60.2,73507.59,0.0,-0.99983,0.0,0.01296]
[1780277083482,60.2,73506.4,0.0,-0.99983,0.0,0.01292]
[1780277085946,60.2,73506.85,0.0,-0.99983,0.0,0.01293]
[1780277085969,60.2,73506.85,0.0,-0.99983,0.0,0.01293]
[1780277086096,60.2,73506.85,0.0,-0.99983,0.0,0.01293]
[1780277086047,60.2,73506.78,0.0,-0.99983,0.0,0.01293]
[1780277086221,60.2,73506.78,0.0,-0.99983,0.0,0.01293]
[1780277087510,60.2,73517.09,0.0,-0.99983,0.0,0.01333]
[1780277088518,60.2,73517.09,0.0,-0.99983,0.0,0.01333]
[1780277088720,60.2,73517.09,0.0,-0.99983,0.0,0.01333]
[1780277089022,60.2,73517.09,0.0,-0.99983,0.0,0.01333]
[1780277089074,60.2,73517.18,0.0,-0.99983,0.0,0.01333]
[1780277089221,60.2,73517.18,0.0,-0.99983,0.0,0.01333]
[1780277089524,60.2,73518.36,0.0,-0.99983,0.0,0.01338]
[1780277090531,60.2,73517.69,0.0,-0.99983,0.0,0.01335]
[1780277091537,60.2,73518.34,0.0,-0.99983,0.0,0.01338]
[1780277092212,60.2,73518.34,0.0,-0.99983,0.0,0.01338]
[1780277092221,60.2,73518.34,0.0,-0.99983,0.0,0.01338]
[1780277092545,60.2,73517.0,0.0,-0.99983,0.0,0.01333]
[1780277093552,60.2,73519.7,0.0,-0.99983,0.0,0.01343]
[1780277096577,60.2,73518.58,0.0,-0.99983,0.0,0.01339]
[1780277097594,60.2,73518.58,0.0,-0.99983,0.0,0.01339]
[1780277098046,60.2,73505.37,0.0,-0.99983,0.0,0.01288]
[1780277099062,60.2,73505.37,0.0,-0.99983,0.0,0.01288]
[1780277098589,60.2,73504.58,0.0,-0.99983,0.0,0.01285]
[1780277100584,60.2,73504.73,0.0,-0.99983,0.0,0.01285]
[1780277105704,60.2,73504.48,0.0,-0.99983,0.0,0.01284]
[1780277105719,60.2,73504.48,0.0,-0.99983,0.0,0.01284]
[1780277106723,60.2,73504.29,0.0,-0.99983,0.0,0.01283]
[1780277106824,60.2,73504.29,0.0,-0.99983,0.0,0.01283]
[1780277112696,60.2,73500.91,0.0,-0.99984,0.0,0.01271]
[1780277113829,60.2,73500.91,0.0,-0.99984,0.0,0.01271]
[1780277113972,60.2,73500.91,0.0,-0.99984,0.0,0.01271]
[1780277115200,60.2,73501.5,0.0,-0.99984,0.0,0.01273]
[1780277116720,60.2,73501.49,0.0,-0.99984,0.0,0.01273]
[1780277116724,60.2,73501.4,0.0,-0.99984,0.0,0.01272]
[1780277121759,60.2,73501.34,0.0,-0.99984,0.0,0.01272]
[1780277122220,60.2,73501.34,0.0,-0.99984,0.0,0.01272]
[1780277122473,60.2,73501.34,0.0,-0.99984,0.0,0.01272]
[1780277125903,60.2,73500.17,0.0,-0.99984,0.0,0.01268]
[1780277126794,60.2,73493.35,0.0,-0.99984,0.0,0.01242]
[1780277127519,60.2,73493.35,0.0,-0.99984,0.0,0.01242]
[1780277127719,60.2,73493.35,0.0,-0.99984,0.0,0.01242]
[1780277131738,60.2,73493.46,0.0,-0.99984,0.0,0.01243]
[1780277131971,60.2,73493.46,0.0,-0.99984,0.0,0.01243]
[1780277132072,60.2,73492.73,0.0,-0.99984,0.0,0.01218]
[1780277132838,60.2,73493.86,0.0,-0.99984,0.0,0.01222]
[1780277135860,60.2,73488.9,0.0,-0.99984,0.0,0.01204]
[1780277137912,60.2,73488.2,0.0,-0.99984,0.0,0.01202]
[1780277137983,60.2,73488.2,0.0,-0.99984,0.0,0.01202]
[1780277139890,60.2,73497.13,0.0,-0.99984,0.0,0.01234]
[1780277140895,60.2,73511.05,0.0,-0.99983,0.0,0.01287]
[1780277141902,60.2,73523.29,0.0,-0.99983,0.0,0.01334]
[1780277142909,60.2,73533.14,0.0,-0.99982,0.0,0.01374]
[1780277143916,60.2,73534.01,0.0,-0.99982,0.0,0.01377]
[1780277144923,60.2,73532.43,0.0,-0.99982,0.0,0.01371]
[1780277147944,60.2,73536.42,0.0,-0.99982,0.0,0.01387]
[1780277148951,60.2,73537.69,0.0,-0.99982,0.0,0.01392]
[1780277151972,60.2,73539.78,0.0,-0.99982,0.0,0.01401]
[1780277153986,60.2,73543.2,0.0,-0.99982,0.0,0.01415]
[1780277154993,60.2,73545.73,0.0,-0.99981,0.0,0.01426]
[1780277156515,60.2,73546.34,0.0,-0.99981,0.0,0.01428]
[1780277156721,60.2,73546.34,0.0,-0.99981,0.0,0.01428]
[1780277159562,60.2,73547.4,0.0,-0.99981,0.0,0.01433]
[1780277159721,60.2,73547.4,0.0,-0.99981,0.0,0.01433]
[1780277160031,60.2,73547.24,0.0,-0.99981,0.0,0.01432]
[1780277162042,60.2,73550.18,0.0,-0.99981,0.0,0.01445]
[1780277164056,60.2,73546.01,0.0,-0.99981,0.0,0.01427]
[1780277164484,60.2,73546.01,0.0,-0.99981,0.0,0.01427]
[1780277164721,60.2,73546.01,0.0,-0.99981,0.0,0.01427]
[1780277165065,60.2,73543.14,0.0,-0.99982,0.0,0.01415]
[1780277166070,60.2,73543.09,0.0,-0.99982,0.0,0.01415]
[1780277168085,60.2,73540.02,0.0,-0.99982,0.0,0.01402]
[1780277168983,60.2,73540.02,0.0,-0.99982,0.0,0.01402]
[1780277169219,60.2,73537.73,0.0,-0.99982,0.0,0.01392]
[1780277170099,60.2,73532.52,0.0,-0.99982,0.0,0.01371]
[1780277171106,60.2,73532.0,0.0,-0.99982,0.0,0.01369]
[1780277173120,60.2,73524.3,0.0,-0.99983,0.0,0.01338]
[1780277174128,60.2,73524.01,0.0,-0.99983,0.0,0.01337]
[1780277174997,60.2,73524.01,0.0,-0.99983,0.0,0.01337]
[1780277175221,60.2,73524.01,0.0,-0.99983,0.0,0.01337]
[1780277175200,60.2,73525.18,0.0,-0.99983,0.0,0.01342]
[1780277177149,60.2,73523.71,0.0,-0.99983,0.0,0.01336]
[1780277178072,60.2,73523.71,0.0,-0.99983,0.0,0.01336]
[1780277178220,60.2,73523.71,0.0,-0.99983,0.0,0.01336]
[1780277178156,60.2,73523.87,0.0,-0.99983,0.0,0.01337]
[1780277181177,60.2,73528.14,0.0,-0.99982,0.0,0.01354]
[1780277182184,60.2,73526.7,0.0,-0.99982,0.0,0.01348]
[1780277183583,60.2,73525.99,0.0,-0.99983,0.0,0.01345]
[1780277183721,60.2,73525.99,0.0,-0.99983,0.0,0.01345]
[1780277184198,60.2,73530.33,0.0,-0.99982,0.0,0.01362]
[1780277185549,60.2,73531.34,0.0,-0.99982,0.0,0.01366]
[1780277185719,60.2,73531.34,0.0,-0.99982,0.0,0.01366]
[1780277186592,60.2,73532.19,0.0,-0.99982,0.0,0.0137]
[1780277186630,60.2,73532.19,0.0,-0.99982,0.0,0.0137]
[1780277187219,60.2,73540.18,0.0,-0.99982,0.0,0.01403]
[1780277188226,60.2,73542.35,0.0,-0.99982,0.0,0.01412]
[1780277189233,60.2,73544.68,0.0,-0.99981,0.0,0.01421]
[1780277190245,60.2,73546.54,0.0,-0.99981,0.0,0.01429]
[1780277191811,60.2,73546.54,0.0,-0.99981,0.0,0.01429]
[1780277191970,60.2,73546.54,0.0,-0.99981,0.0,0.01429]
[1780277192072,60.2,73546.57,0.0,-0.99982,0.0,0.01405]
[1780277194273,60.2,73547.83,0.0,-0.99982,0.0,0.0141]
[1780277198570,60.2,73546.03,0.0,-0.99982,0.0,0.01402]
[1780277200222,60.2,73546.03,0.0,-0.99982,0.0,0.01402]
[1780277200244,60.2,73544.72,0.0,-0.99982,0.0,0.01397]
[1780277200469,60.2,73544.72,0.0,-0.99982,0.0,0.01397]
[1780277202775,60.2,73544.41,0.0,-0.99982,0.0,0.01396]
[1780277202970,60.2,73544.41,0.0,-0.99982,0.0,0.01396]
[1780277202981,60.2,73542.56,0.0,-0.99982,0.0,0.01388]
[1780277204343,60.2,73541.26,0.0,-0.99982,0.0,0.01383]
[1780277206128,60.2,73541.26,0.0,-0.99982,0.0,0.01383]
[1780277206219,60.2,73541.26,0.0,-0.99982,0.0,0.01383]
[1780277210385,60.2,73539.15,0.0,-0.99982,0.0,0.01374]
[1780277215262,60.2,73533.75,0.0,-0.99982,0.0,0.01352]
[1780277215527,60.2,73528.59,0.0,-0.99983,0.0,0.01332]
[1780277216722,60.2,73528.59,0.0,-0.99983,0.0,0.01332]
[1780277217660,60.2,73528.56,0.0,-0.99983,0.0,0.01332]
[1780277217720,60.2,73528.56,0.0,-0.99983,0.0,0.01332]
[1780277217815,60.2,73528.38,0.0,-0.99983,0.0,0.01331]
[1780277219449,60.2,73530.88,0.0,-0.99983,0.0,0.01341]
[1780277221465,60.2,73538.95,0.0,-0.99982,0.0,0.01373]
[1780277222947,60.2,73538.95,0.0,-0.99982,0.0,0.01373]
[1780277222979,60.2,73538.95,0.0,-0.99982,0.0,0.01373]
[1780277223048,60.2,73542.31,0.0,-0.99982,0.0,0.01387]
[1780277225705,60.2,73541.95,0.0,-0.99982,0.0,0.01386]
[1780277231533,60.2,73542.67,0.0,-0.99982,0.0,0.01388]
[1780277236567,60.2,73536.39,0.0,-0.99982,0.0,0.01363]
[1780277238584,60.2,73535.17,0.0,-0.99982,0.0,0.01358]
[1780277239405,60.2,73535.17,0.0,-0.99982,0.0,0.01358]
[1780277239470,60.2,73535.17,0.0,-0.99982,0.0,0.01358]
[1780277239644,60.2,73535.17,0.0,-0.99982,0.0,0.01358]
[1780277239718,60.2,73535.17,0.0,-0.99982,0.0,0.01358]
[1780277239745,60.2,73531.67,0.0,-0.99983,0.0,0.01344]
[1780277240596,60.2,73529.65,0.0,-0.99983,0.0,0.01336]
[1780277243855,60.2,73530.6,0.0,-0.99983,0.0,0.0134]
[1780277243973,60.2,73530.6,0.0,-0.99983,0.0,0.0134]
[1780277246638,60.2,73532.82,0.0,-0.99982,0.0,0.01349]
[1780277248696,60.2,73532.43,0.0,-0.99982,0.0,0.01347]
[1780277248723,60.2,73532.43,0.0,-0.99982,0.0,0.01347]
[1780277248804,60.2,73532.43,0.0,-0.99982,0.0,0.01347]
[1780277248973,60.2,73532.43,0.0,-0.99982,0.0,0.01347]
[1780277249022,60.2,73532.42,0.0,-0.99982,0.0,0.01347]
[1780277251675,60.2,73532.36,0.0,-0.99983,0.0,0.01323]
[1780277253687,60.2,73530.21,0.0,-0.99983,0.0,0.01315]
[1780277255704,60.2,73533.89,0.0,-0.99983,0.0,0.01329]
[1780277256392,60.2,73533.89,0.0,-0.99983,0.0,0.01329]
[1780277256470,60.2,73533.89,0.0,-0.99983,0.0,0.01329]
[1780277256711,60.2,73530.32,0.0,-0.99983,0.0,0.01315]
[1780277257718,60.2,73528.19,0.0,-0.99983,0.0,0.01307]
[1780277258725,60.2,73525.57,0.0,-0.99983,0.0,0.01297]
[1780277260053,60.2,73525.57,0.0,-0.99983,0.0,0.01297]
[1780277260055,60.2,73525.57,0.0,-0.99983,0.0,0.01297]
[1780277260223,60.2,73525.57,0.0,-0.99983,0.0,0.01297]
[1780277260154,60.2,73525.6,0.0,-0.99983,0.0,0.01297]
[1780277260739,60.2,73522.08,0.0,-0.99983,0.0,0.01283]
[1780277264433,60.2,73522.95,0.0,-0.99983,0.0,0.01287]
[1780277264471,60.2,73522.95,0.0,-0.99983,0.0,0.01287]
[1780277264526,60.2,73522.95,0.0,-0.99983,0.0,0.01287]
[1780277264719,60.2,73522.95,0.0,-0.99983,0.0,0.01287]
[1780277264767,60.2,73526.95,0.0,-0.99983,0.0,0.01302]
[1780277269802,60.2,73526.95,0.0,-0.99983,0.0,0.01302]
[1780277272823,60.2,73528.15,0.0,-0.99983,0.0,0.01307]
[1780277273551,60.2,73528.15,0.0,-0.99983,0.0,0.01307]
[1780277273719,60.2,73528.15,0.0,-0.99983,0.0,0.01307]
[1780277273830,60.2,73529.58,0.0,-0.99983,0.0,0.01312]
[1780277274831,60.2,73529.58,0.0,-0.99983,0.0,0.01312]
[1780277277858,60.2,73536.61,0.0,-0.99983,0.0,0.0134]
[1780277278865,60.2,73536.94,0.0,-0.99983,0.0,0.01341]
[1780277279960,60.2,73536.94,0.0,-0.99983,0.0,0.01341]
[1780277279971,60.2,73536.94,0.0,-0.99983,0.0,0.01341]
[1780277280199,60.2,73536.94,0.0,-0.99983,0.0,0.01341]
[1780277280220,60.2,73536.94,0.0,-0.99983,0.0,0.01341]
[1780277280281,60.2,73536.69,0.0,-0.99983,0.0,0.0134]
[1780277286921,60.2,73534.19,0.0,-0.99983,0.0,0.0133]
[1780277288935,60.2,73532.19,0.0,-0.99983,0.0,0.01322]
[1780277290126,60.2,73532.19,0.0,-0.99983,0.0,0.01322]
[1780277290220,60.2,73532.19,0.0,-0.99983,0.0,0.01322]
[1780277290227,60.2,73531.0,0.0,-0.99983,0.0,0.01318]
[1780277290949,60.2,73532.13,0.0,-0.99983,0.0,0.01322]
[1780277291955,60.2,73534.6,0.0,-0.99983,0.0,0.01332]
[1780277293971,60.2,73536.07,0.0,-0.99983,0.0,0.01338]
[1780277294979,60.2,73537.68,0.0,-0.99982,0.0,0.01344]
[1780277296695,60.2,73537.81,0.0,-0.99982,0.0,0.01345]
[1780277296721,60.2,73537.81,0.0,-0.99982,0.0,0.01345]
[1780277296856,60.2,73537.81,0.0,-0.99982,0.0,0.01345]
[1780277296972,60.2,73537.81,0.0,-0.99982,0.0,0.01345]
[1780277296993,60.2,73537.76,0.0,-0.99982,0.0,0.01345]
[1780277302034,60.2,73535.58,0.0,-0.99983,0.0,0.01336]
[1780277303041,60.2,73534.33,0.0,-0.99983,0.0,0.01331]
[1780277304319,60.2,73534.33,0.0,-0.99983,0.0,0.01331]
[1780277304470,60.2,73534.3,0.0,-0.99983,0.0,0.01331]
[1780277304480,60.2,73534.3,0.0,-0.99983,0.0,0.01331]
[1780277304722,60.2,73534.3,0.0,-0.99983,0.0,0.01331]
[1780277306062,60.2,73527.14,0.0,-0.99983,0.0,0.01303]
[1780277307069,60.2,73524.51,0.0,-0.99983,0.0,0.01293]
[1780277307867,60.2,73524.51,0.0,-0.99983,0.0,0.01293]
[1780277307971,60.2,73524.51,0.0,-0.99983,0.0,0.01293]
[1780277311097,60.2,73523.34,0.0,-0.99984,0.0,0.01265]
[1780277313218,60.2,73523.08,0.0,-0.99984,0.0,0.01264]
[1780277313324,60.2,73523.08,0.0,-0.99984,0.0,0.01264]
[1780277313470,60.2,73522.34,0.0,-0.99984,0.0,0.01262]
[1780277314118,60.2,73522.4,0.0,-0.99984,0.0,0.01262]
[1780277315125,60.2,73520.7,0.0,-0.99984,0.0,0.01255]
[1780277320160,60.2,73520.6,0.0,-0.99984,0.0,0.01255]
[1780277325032,60.2,73521.11,0.0,-0.99984,0.0,0.01257]
[1780277325221,60.2,73521.11,0.0,-0.99984,0.0,0.01257]
[1780277327786,60.2,73521.1,0.0,-0.99984,0.0,0.01257]
[1780277327973,60.2,73521.1,0.0,-0.99984,0.0,0.01257]
[1780277328216,60.2,73521.39,0.0,-0.99984,0.0,0.01258]
[1780277330789,60.2,73521.13,0.0,-0.99984,0.0,0.01257]
[1780277330971,60.2,73521.13,0.0,-0.99984,0.0,0.01257]
[1780277331237,60.2,73522.44,0.0,-0.99984,0.0,0.01262]
[1780277335194,60.2,73522.24,0.0,-0.99984,0.0,0.01261]
[1780277335221,60.2,73522.24,0.0,-0.99984,0.0,0.01261]
[1780277335265,60.2,73522.36,0.0,-0.99984,0.0,0.01262]
[1780277340300,60.2,73522.44,0.0,-0.99984,0.0,0.01262]
[1780277341307,60.2,73520.94,0.0,-0.99984,0.0,0.01256]
[1780277343841,60.2,73520.75,0.0,-0.99984,0.0,0.01256]
[1780277343989,60.2,73520.75,0.0,-0.99984,0.0,0.01256]
[1780277345336,60.2,73527.34,0.0,-0.99983,0.0,0.01281]
[1780277346342,60.2,73534.05,0.0,-0.99983,0.0,0.01306]
[1780277347490,60.2,73533.79,0.0,-0.99983,0.0,0.01305]
[1780277347721,60.2,73533.79,0.0,-0.99983,0.0,0.01305]
[1780277347827,60.2,73533.79,0.0,-0.99983,0.0,0.01305]
[1780277348013,60.2,73533.79,0.0,-0.99983,0.0,0.01305]
[1780277348356,60.2,73533.55,0.0,-0.99983,0.0,0.01304]
[1780277350369,60.2,73534.7,0.0,-0.99983,0.0,0.01309]
[1780277351377,60.2,73535.76,0.0,-0.99983,0.0,0.01313]
[1780277352633,60.2,73535.4,0.0,-0.99983,0.0,0.01312]
[1780277352721,60.2,73535.4,0.0,-0.99983,0.0,0.01312]
[1780277358425,60.2,73535.57,0.0,-0.99983,0.0,0.01312]
[1780277360183,60.2,73535.57,0.0,-0.99983,0.0,0.01312]
[1780277360227,60.2,73535.57,0.0,-0.99983,0.0,0.01312]
[1780277360236,60.2,73535.57,0.0,-0.99983,0.0,0.01312]
[1780277360238,60.2,73535.4,0.0,-0.99983,0.0,0.01312]
[1780277360474,60.2,73535.4,0.0,-0.99983,0.0,0.01312]
[1780277365429,60.2,73534.66,0.0,-0.99983,0.0,0.01309]
[1780277365475,60.2,73534.66,0.0,-0.99983,0.0,0.01309]
[1780277368496,60.2,73532.63,0.0,-0.99983,0.0,0.01301]
[1780277369503,60.2,73530.89,0.0,-0.99983,0.0,0.01294]
[1780277370919,60.2,73530.89,0.0,-0.99983,0.0,0.01294]
[1780277370973,60.2,73530.89,0.0,-0.99983,0.0,0.01294]
[1780277371074,60.2,73527.74,0.0,-0.99984,0.0,0.01259]
[1780277372214,60.2,73527.74,0.0,-0.99984,0.0,0.01259]
[1780277372225,60.2,73527.74,0.0,-0.99984,0.0,0.01259]
[1780277372289,60.2,73519.41,0.0,-0.99984,0.0,0.01228]
[1780277372478,60.2,73519.41,0.0,-0.99984,0.0,0.01228]
[1780277372724,60.2,73519.41,0.0,-0.99984,0.0,0.01228]
[1780277372808,60.2,73516.59,0.0,-0.99984,0.0,0.01218]
[1780277376552,60.2,73511.95,0.0,-0.99984,0.0,0.01201]
[1780277377559,60.2,73510.22,0.0,-0.99985,0.0,0.01195]
[1780277379559,60.2,73510.75,0.0,-0.99984,0.0,0.01197]
[1780277379721,60.2,73510.75,0.0,-0.99984,0.0,0.01197]
[1780277379740,60.2,73510.75,0.0,-0.99984,0.0,0.01197]
[1780277379974,60.2,73510.75,0.0,-0.99984,0.0,0.01197]
[1780277380064,60.2,73510.12,0.0,-0.99985,0.0,0.01195]
[1780277383601,60.2,73511.19,0.0,-0.99984,0.0,0.01198]
[1780277385688,60.2,73511.19,0.0,-0.99984,0.0,0.01198]
[1780277385722,60.2,73511.19,0.0,-0.99984,0.0,0.01198]
[1780277388636,60.2,73509.85,0.0,-0.99985,0.0,0.01194]
[1780277390654,60.2,73501.67,0.0,-0.99985,0.0,0.01165]
[1780277391661,60.2,73499.42,0.0,-0.99985,0.0,0.01157]
[1780277393221,60.2,73499.42,0.0,-0.99985,0.0,0.01157]
[1780277393471,60.2,73499.25,0.0,-0.99985,0.0,0.01156]
[1780277393667,60.2,73499.25,0.0,-0.99985,0.0,0.01156]
[1780277393720,60.2,73499.25,0.0,-0.99985,0.0,0.01156]
[1780277393769,60.2,73499.35,0.0,-0.99985,0.0,0.01156]
[1780277396695,60.2,73500.47,0.0,-0.99985,0.0,0.0116]
[1780277401732,60.2,73502.09,0.0,-0.99985,0.0,0.01166]
[1780277402739,60.2,73508.75,0.0,-0.99985,0.0,0.0119]
[1780277403746,60.2,73510.25,0.0,-0.99985,0.0,0.01195]
[1780277404752,60.2,73499.17,0.0,-0.99985,0.0,0.01156]
[1780277405691,60.2,73499.17,0.0,-0.99985,0.0,0.01156]
[1780277405722,60.2,73499.17,0.0,-0.99985,0.0,0.01156]
[1780277406035,60.2,73499.17,0.0,-0.99985,0.0,0.01156]
[1780277406225,60.2,73499.17,0.0,-0.99985,0.0,0.01156]
[1780277406233,60.2,73498.84,0.0,-0.99985,0.0,0.01155]
[1780277409788,60.2,73500.8,0.0,-0.99985,0.0,0.01162]
[1780277411283,60.2,73500.8,0.0,-0.99985,0.0,0.01162]
[1780277411469,60.2,73500.26,0.0,-0.99985,0.0,0.0116]
[1780277416841,60.2,73503.6,0.0,-0.99985,0.0,0.01171]
[1780277417845,60.2,73512.82,0.0,-0.99984,0.0,0.01204]
[1780277418852,60.2,73514.51,0.0,-0.99984,0.0,0.0121]
[1780277419859,60.2,73520.44,0.0,-0.99984,0.0,0.01232]
[1780277420866,60.2,73518.84,0.0,-0.99984,0.0,0.01226]
[1780277421564,60.2,73518.84,0.0,-0.99984,0.0,0.01226]
[1780277421722,60.2,73518.84,0.0,-0.99984,0.0,0.01226]
[1780277423564,60.2,73516.88,0.0,-0.99984,0.0,0.01219]
[1780277423615,60.2,73516.88,0.0,-0.99984,0.0,0.01219]
[1780277423725,60.2,73516.88,0.0,-0.99984,0.0,0.01219]
[1780277424289,60.2,73514.67,0.0,-0.99984,0.0,0.01211]
[1780277429270,60.2,73514.36,0.0,-0.99984,0.0,0.0121]
[1780277429439,60.2,73514.36,0.0,-0.99984,0.0,0.0121]
[1780277429472,60.2,73514.36,0.0,-0.99984,0.0,0.0121]
[1780277429444,60.2,73512.44,0.0,-0.99984,0.0,0.01203]
[1780277429929,60.2,73509.06,0.0,-0.99985,0.0,0.01191]
[1780277430936,60.2,73510.21,0.0,-0.99985,0.0,0.01195]
[1780277431943,60.2,73509.83,0.0,-0.99985,0.0,0.01172]
[1780277435971,60.2,73511.23,0.0,-0.99985,0.0,0.01177]
[1780277436978,60.2,73512.79,0.0,-0.99985,0.0,0.01183]
[1780277437790,60.2,73512.79,0.0,-0.99985,0.0,0.01183]
[1780277437972,60.2,73512.79,0.0,-0.99985,0.0,0.01183]
[1780277437985,60.2,73515.48,0.0,-0.99985,0.0,0.01192]
[1780277438734,60.2,73515.48,0.0,-0.99985,0.0,0.01192]
[1780277438893,60.2,73515.48,0.0,-0.99985,0.0,0.01192]
[1780277438992,60.2,73517.72,0.0,-0.99984,0.0,0.012]
[1780277439999,60.2,73520.53,0.0,-0.99984,0.0,0.0121]
[1780277442013,60.2,73519.38,0.0,-0.99984,0.0,0.01206]
[1780277442998,60.2,73519.38,0.0,-0.99984,0.0,0.01206]
[1780277443219,60.2,73519.38,0.0,-0.99984,0.0,0.01206]
[1780277449066,60.2,73506.48,0.0,-0.99985,0.0,0.0116]
[1780277449719,60.2,73506.48,0.0,-0.99985,0.0,0.0116]
[1780277449972,60.2,73506.48,0.0,-0.99985,0.0,0.0116]
[1780277450073,60.2,73504.46,0.0,-0.99985,0.0,0.01153]
[1780277450969,60.2,73504.46,0.0,-0.99985,0.0,0.01153]
[1780277451219,60.2,73504.46,0.0,-0.99985,0.0,0.01153]
[1780277451318,60.2,73504.29,0.0,-0.99985,0.0,0.01153]
[1780277452087,60.2,73500.43,0.0,-0.99985,0.0,0.01139]
[1780277453095,60.2,73499.35,0.0,-0.99985,0.0,0.01136]
[1780277453630,60.2,73499.35,0.0,-0.99985,0.0,0.01136]
[1780277453724,60.2,73499.35,0.0,-0.99985,0.0,0.01136]
[1780277459137,60.2,73498.66,0.0,-0.99985,0.0,0.01133]
[1780277462156,60.2,73498.33,0.0,-0.99985,0.0,0.01132]
[1780277462229,60.2,73498.33,0.0,-0.99985,0.0,0.01132]
[1780277462915,60.2,73498.34,0.0,-0.99985,0.0,0.01132]
[1780277462972,60.2,73498.34,0.0,-0.99985,0.0,0.01132]
[1780277463165,60.2,73496.43,0.0,-0.99985,0.0,0.01126]
[1780277464172,60.2,73495.3,0.0,-0.99985,0.0,0.01122]
[1780277465179,60.2,73489.16,0.0,-0.99986,0.0,0.01101]
[1780277468321,60.2,73488.69,0.0,-0.99986,0.0,0.011]
[1780277468474,60.2,73488.69,0.0,-0.99986,0.0,0.011]
[1780277468375,60.2,73499.69,0.0,-0.99985,0.0,0.01137]
[1780277469206,60.2,73499.74,0.0,-0.99985,0.0,0.01137]
[1780277471490,60.2,73498.84,0.0,-0.99985,0.0,0.01134]
[1780277471720,60.2,73499.19,0.0,-0.99985,0.0,0.01135]
[1780277472333,60.2,73499.19,0.0,-0.99985,0.0,0.01135]
[1780277472470,60.2,73499.19,0.0,-0.99985,0.0,0.01135]
[1780277472382,60.2,73499.59,0.0,-0.99985,0.0,0.01136]
[1780277475249,60.2,73498.56,0.0,-0.99985,0.0,0.01133]
[1780277476485,60.2,73498.56,0.0,-0.99985,0.0,0.01133]
[1780277476487,60.2,73499.93,0.0,-0.99985,0.0,0.01138]
[1780277476720,60.2,73499.93,0.0,-0.99985,0.0,0.01138]
[1780277476828,60.2,73499.93,0.0,-0.99985,0.0,0.01138]
[1780277476989,60.2,73499.93,0.0,-0.99985,0.0,0.01138]
[1780277477263,60.2,73501.29,0.0,-0.99985,0.0,0.01142]
[1780277481291,60.2,73495.63,0.0,-0.99985,0.0,0.01123]
[1780277481575,60.2,73495.63,0.0,-0.99985,0.0,0.01123]
[1780277481720,60.2,73495.63,0.0,-0.99985,0.0,0.01123]
[1780277488265,60.2,73497.03,0.0,-0.99985,0.0,0.01128]
[1780277488470,60.2,73497.03,0.0,-0.99985,0.0,0.01128]
[1780277488669,60.2,73496.83,0.0,-0.99985,0.0,0.01127]
[1780277488725,60.2,73496.83,0.0,-0.99985,0.0,0.01127]
[1780277488771,60.2,73496.83,0.0,-0.99985,0.0,0.01127]
[1780277491363,60.2,73496.83,0.0,-0.99986,0.0,0.01107]
[1780277496398,60.2,73496.55,0.0,-0.99986,0.0,0.01106]
[1780277501433,60.2,73495.89,0.0,-0.99986,0.0,0.01103]
[1780277504454,60.2,73498.95,0.0,-0.99986,0.0,0.01114]
[1780277504961,60.2,73498.95,0.0,-0.99986,0.0,0.01114]
[1780277504970,60.2,73498.95,0.0,-0.99986,0.0,0.01114]
[1780277505878,60.2,73499.68,0.0,-0.99986,0.0,0.01116]
[1780277505972,60.2,73499.68,0.0,-0.99986,0.0,0.01116]
[1780277506468,60.2,73499.75,0.0,-0.99986,0.0,0.01116]
[1780277512510,60.2,73500.12,0.0,-0.99986,0.0,0.01118]
[1780277514524,60.2,73494.62,0.0,-0.99986,0.0,0.01099]
[1780277514618,60.2,73494.62,0.0,-0.99986,0.0,0.01099]
[1780277514720,60.2,73494.62,0.0,-0.99986,0.0,0.01099]
[1780277520293,60.2,73493.65,0.0,-0.99986,0.0,0.01096]
[1780277521573,60.2,73490.21,0.0,-0.99986,0.0,0.01085]
[1780277521938,60.2,73490.21,0.0,-0.99986,0.0,0.01085]
[1780277521971,60.2,73490.21,0.0,-0.99986,0.0,0.01085]
[1780277523224,60.2,73489.72,0.0,-0.99986,0.0,0.01083]
[1780277523477,60.2,73489.72,0.0,-0.99986,0.0,0.01083]
[1780277523586,60.2,73489.64,0.0,-0.99986,0.0,0.01083]
[1780277531934,60.2,73489.55,0.0,-0.99986,0.0,0.01082]
[1780277531971,60.2,73489.55,0.0,-0.99986,0.0,0.01082]
[1780277532035,60.2,73488.25,0.0,-0.99986,0.0,0.01078]
[1780277538542,60.2,73488.41,0.0,-0.99986,0.0,0.01079]
[1780277539046,60.2,73487.8,0.0,-0.99986,0.0,0.01077]
[1780277539220,60.2,73487.8,0.0,-0.99986,0.0,0.01077]
[1780277539322,60.2,73488.14,0.0,-0.99986,0.0,0.01078]
[1780277540722,60.2,73487.99,0.0,-0.99986,0.0,0.01077]
[1780277541713,60.2,73488.98,0.0,-0.99986,0.0,0.01081]
[1780277543727,60.2,73493.17,0.0,-0.99986,0.0,0.01094]
[1780277544721,60.2,73493.17,0.0,-0.99986,0.0,0.01094]
[1780277544936,60.2,73493.17,0.0,-0.99986,0.0,0.01094]
[1780277545026,60.2,73500.5,0.0,-0.99986,0.0,0.01119]
[1780277545741,60.2,73499.14,0.0,-0.99986,0.0,0.01114]
[1780277550776,60.2,73499.64,0.0,-0.99986,0.0,0.01116]
[1780277552248,60.2,73499.64,0.0,-0.99986,0.0,0.01116]
[1780277552469,60.2,73499.64,0.0,-0.99986,0.0,0.01116]
[1780277552571,60.2,73500.17,0.0,-0.99986,0.0,0.01098]
[1780277553798,60.2,73499.04,0.0,-0.99986,0.0,0.01094]
[1780277557969,60.2,73499.62,0.0,-0.99986,0.0,0.01096]
[1780277558225,60.2,73499.62,0.0,-0.99986,0.0,0.01096]
[1780277558325,60.2,73499.72,0.0,-0.99986,0.0,0.01096]
[1780277563871,60.2,73500.33,0.0,-0.99986,0.0,0.01098]
[1780277565169,60.2,73496.0,0.0,-0.99986,0.0,0.01084]
[1780277565886,60.2,73490.78,0.0,-0.99986,0.0,0.01067]
[1780277566729,60.2,73490.78,0.0,-0.99986,0.0,0.01067]
[1780277570354,60.2,73490.88,0.0,-0.99986,0.0,0.01067]
[1780277570471,60.2,73490.88,0.0,-0.99986,0.0,0.01067]
[1780277571848,60.2,73491.12,0.0,-0.99986,0.0,0.01068]
[1780277571977,60.2,73491.12,0.0,-0.99986,0.0,0.01068]
[1780277572076,60.2,73490.77,0.0,-0.99986,0.0,0.01067]
[1780277572935,60.2,73489.47,0.0,-0.99986,0.0,0.01062]
[1780277577973,60.2,73489.82,0.0,-0.99986,0.0,0.01064]
[1780277583008,60.2,73489.61,0.0,-0.99986,0.0,0.01063]
[1780277584191,60.2,73489.61,0.0,-0.99986,0.0,0.01063]
[1780277584224,60.2,73489.61,0.0,-0.99986,0.0,0.01063]
[1780277584248,60.2,73489.61,0.0,-0.99986,0.0,0.01063]
[1780277584470,60.2,73489.61,0.0,-0.99986,0.0,0.01063]
[1780277590468,60.2,73489.36,0.0,-0.99986,0.0,0.01062]
[1780277592075,60.2,73491.61,0.0,-0.99986,0.0,0.01069]
[1780277597110,60.2,73491.31,0.0,-0.99986,0.0,0.01068]
[1780277598117,60.2,73493.22,0.0,-0.99986,0.0,0.01075]
[1780277599124,60.2,73500.0,0.0,-0.99986,0.0,0.01097]
[1780277600131,60.2,73510.39,0.0,-0.99985,0.0,0.01132]
[1780277601138,60.2,73509.95,0.0,-0.99985,0.0,0.01131]
[1780277604987,60.2,73510.07,0.0,-0.99985,0.0,0.01131]
[1780277605221,60.2,73510.07,0.0,-0.99985,0.0,0.01131]
[1780277605322,60.2,73510.54,0.0,-0.99985,0.0,0.01133]
[1780277607050,60.2,73510.77,0.0,-0.99985,0.0,0.01133]
[1780277607158,60.2,73510.77,0.0,-0.99985,0.0,0.01133]
[1780277607220,60.2,73510.77,0.0,-0.99985,0.0,0.01133]
[1780277609194,60.2,73505.25,0.0,-0.99986,0.0,0.01115]
[1780277611459,60.2,73505.38,0.0,-0.99986,0.0,0.01115]
[1780277611472,60.2,73505.38,0.0,-0.99986,0.0,0.01115]
[1780277611564,60.2,73505.66,0.0,-0.99986,0.0,0.01096]
[1780277612565,60.2,73505.66,0.0,-0.99986,0.0,0.01096]
[1780277612635,60.2,73505.66,0.0,-0.99986,0.0,0.01096]
[1780277612727,60.2,73505.24,0.0,-0.99986,0.0,0.01094]
[1780277613222,60.2,73500.09,0.0,-0.99986,0.0,0.01077]
[1780277615236,60.2,73502.12,0.0,-0.99986,0.0,0.01084]
[1780277616750,60.2,73502.34,0.0,-0.99986,0.0,0.01085]
[1780277616972,60.2,73502.34,0.0,-0.99986,0.0,0.01085]
[1780277617250,60.2,73502.33,0.0,-0.99986,0.0,0.01085]
[1780277619398,60.2,73501.79,0.0,-0.99986,0.0,0.01083]
[1780277619468,60.2,73501.79,0.0,-0.99986,0.0,0.01083]
[1780277619500,60.2,73501.79,0.0,-0.99986,0.0,0.01083]
[1780277619719,60.2,73502.53,0.0,-0.99986,0.0,0.01085]
[1780277624299,60.2,73506.13,0.0,-0.99986,0.0,0.01097]
[1780277625149,60.2,73506.13,0.0,-0.99986,0.0,0.01097]
[1780277625221,60.2,73506.13,0.0,-0.99986,0.0,0.01097]
[1780277625306,60.2,73506.3,0.0,-0.99986,0.0,0.01098]
[1780277625697,60.2,73506.3,0.0,-0.99986,0.0,0.01098]
[1780277625723,60.2,73506.3,0.0,-0.99986,0.0,0.01098]
[1780277625752,60.2,73506.3,0.0,-0.99986,0.0,0.01098]
[1780277625970,60.2,73506.3,0.0,-0.99986,0.0,0.01098]
[1780277629334,60.2,73507.28,0.0,-0.99986,0.0,0.01101]
[1780277630487,60.2,73507.28,0.0,-0.99986,0.0,0.01101]
[1780277630527,60.2,73498.84,0.0,-0.99986,0.0,0.01073]
[1780277630724,60.2,73498.84,0.0,-0.99986,0.0,0.01073]
[1780277631680,60.2,73498.84,0.0,-0.99986,0.0,0.01073]
[1780277631348,60.2,73499.34,0.0,-0.99986,0.0,0.01075]
[1780277631722,60.2,73499.34,0.0,-0.99986,0.0,0.01075]
[1780277631739,60.2,73499.34,0.0,-0.99986,0.0,0.01075]
[1780277631974,60.2,73499.34,0.0,-0.99986,0.0,0.01075]
[1780277634369,60.2,73498.11,0.0,-0.99986,0.0,0.01071]
[1780277635679,60.2,73498.11,0.0,-0.99986,0.0,0.01071]
[1780277635719,60.2,73498.48,0.0,-0.99986,0.0,0.01072]
[1780277636384,60.2,73498.83,0.0,-0.99986,0.0,0.01073]
[1780277637967,60.2,73498.95,0.0,-0.99986,0.0,0.01073]
[1780277638061,60.2,73498.95,0.0,-0.99986,0.0,0.01073]
[1780277638221,60.2,73498.95,0.0,-0.99986,0.0,0.01073]
[1780277642403,60.2,73498.71,0.0,-0.99986,0.0,0.01073]
[1780277642471,60.2,73498.71,0.0,-0.99986,0.0,0.01073]
[1780277642497,60.2,73498.61,0.0,-0.99986,0.0,0.01072]
[1780277647461,60.2,73499.55,0.0,-0.99986,0.0,0.01075]
[1780277647806,60.2,73499.55,0.0,-0.99986,0.0,0.01075]
[1780277647855,60.2,73499.55,0.0,-0.99986,0.0,0.01075]
[1780277647972,60.2,73499.55,0.0,-0.99986,0.0,0.01075]
[1780277648468,60.2,73500.49,0.0,-0.99986,0.0,0.01079]
[1780277652496,60.2,73501.43,0.0,-0.99986,0.0,0.01082]
[1780277654925,60.2,73501.59,0.0,-0.99986,0.0,0.01082]
[1780277654971,60.2,73501.59,0.0,-0.99986,0.0,0.01082]
[1780277655412,60.2,73501.59,0.0,-0.99986,0.0,0.01082]
[1780277655460,60.2,73501.59,0.0,-0.99986,0.0,0.01082]
[1780277655475,60.2,73501.59,0.0,-0.99986,0.0,0.01082]
[1780277655517,60.2,73506.4,0.0,-0.99986,0.0,0.01098]
[1780277656524,60.2,73513.64,0.0,-0.99985,0.0,0.01123]
[1780277657531,60.2,73515.61,0.0,-0.99985,0.0,0.01129]
[1780277657738,60.2,73515.61,0.0,-0.99985,0.0,0.01129]
[1780277657971,60.2,73515.61,0.0,-0.99985,0.0,0.01129]
[1780277658538,60.2,73519.82,0.0,-0.99985,0.0,0.01144]
[1780277659055,60.2,73519.82,0.0,-0.99985,0.0,0.01144]
[1780277659100,60.2,73519.82,0.0,-0.99985,0.0,0.01144]
[1780277659220,60.2,73519.82,0.0,-0.99985,0.0,0.01144]
[1780277661559,60.2,73509.48,0.0,-0.99986,0.0,0.01108]
[1780277662565,60.2,73510.29,0.0,-0.99986,0.0,0.01111]
[1780277663223,60.2,73510.29,0.0,-0.99986,0.0,0.01111]
[1780277663474,60.2,73510.29,0.0,-0.99986,0.0,0.01111]
[1780277663573,60.2,73509.9,0.0,-0.99986,0.0,0.0111]
[1780277664135,60.2,73509.9,0.0,-0.99986,0.0,0.0111]
[1780277664197,60.2,73509.9,0.0,-0.99986,0.0,0.0111]
[1780277664219,60.2,73509.9,0.0,-0.99986,0.0,0.0111]
[1780277668608,60.2,73507.41,0.0,-0.99986,0.0,0.01101]
[1780277669668,60.2,73507.41,0.0,-0.99986,0.0,0.01101]
[1780277669719,60.2,73507.41,0.0,-0.99986,0.0,0.01101]
[1780277669710,60.2,73507.56,0.0,-0.99986,0.0,0.01102]
[1780277670286,60.2,73507.56,0.0,-0.99986,0.0,0.01102]
[1780277670393,60.2,73507.56,0.0,-0.99986,0.0,0.01102]
[1780277670470,60.2,73507.56,0.0,-0.99986,0.0,0.01102]
[1780277670624,60.2,73507.63,0.0,-0.99986,0.0,0.01102]
[1780277673645,60.2,73506.84,0.0,-0.99986,0.0,0.01079]
[1780277674665,60.2,73505.68,0.0,-0.99986,0.0,0.01076]
[1780277675283,60.2,73505.68,0.0,-0.99986,0.0,0.01076]
[1780277675469,60.2,73505.68,0.0,-0.99986,0.0,0.01076]
[1780277675571,60.2,73505.68,0.0,-0.99986,0.0,0.01076]
[1780277675810,60.2,73505.68,0.0,-0.99986,0.0,0.01076]
[1780277675916,60.2,73505.68,0.0,-0.99986,0.0,0.01076]
[1780277675974,60.2,73505.68,0.0,-0.99986,0.0,0.01076]
[1780277681714,60.2,73506.62,0.0,-0.99986,0.0,0.01079]
[1780277682762,60.2,73506.62,0.0,-0.99986,0.0,0.01079]
[1780277682971,60.2,73506.62,0.0,-0.99986,0.0,0.01079]
[1780277683192,60.2,73506.62,0.0,-0.99986,0.0,0.01079]
[1780277683223,60.2,73506.62,0.0,-0.99986,0.0,0.01079]
[1780277683246,60.2,73506.62,0.0,-0.99986,0.0,0.01079]
[1780277683471,60.2,73506.62,0.0,-0.99986,0.0,0.01079]
[1780277683728,60.2,73508.22,0.0,-0.99986,0.0,0.01084]
[1780277684735,60.2,73510.06,0.0,-0.99986,0.0,0.0109]
[1780277689566,60.2,73510.36,0.0,-0.99986,0.0,0.01091]
[1780277689723,60.2,73510.36,0.0,-0.99986,0.0,0.01091]
[1780277690070,60.2,73510.36,0.0,-0.99986,0.0,0.01091]
[1780277690096,60.2,73510.36,0.0,-0.99986,0.0,0.01091]
[1780277690222,60.2,73510.36,0.0,-0.99986,0.0,0.01091]
[1780277690324,60.2,73512.48,0.0,-0.99986,0.0,0.01098]
[1780277691784,60.2,73516.39,0.0,-0.99986,0.0,0.01111]
[1780277694805,60.2,73515.58,0.0,-0.99986,0.0,0.01109]
[1780277696873,60.2,73515.16,0.0,-0.99986,0.0,0.01107]
[1780277696986,60.2,73515.16,0.0,-0.99986,0.0,0.01107]
[1780277697182,60.2,73515.16,0.0,-0.99986,0.0,0.01107]
[1780277697241,60.2,73515.16,0.0,-0.99986,0.0,0.01107]
[1780277697242,60.2,73515.16,0.0,-0.99986,0.0,0.01107]
[1780277697472,60.2,73515.16,0.0,-0.99986,0.0,0.01107]
[1780277697573,60.2,73515.38,0.0,-0.99986,0.0,0.01108]
[1780277701622,60.2,73515.05,0.0,-0.99986,0.0,0.01107]
[1780277701720,60.2,73515.05,0.0,-0.99986,0.0,0.01107]
[1780277701723,60.2,73515.66,0.0,-0.99986,0.0,0.01109]
[1780277701856,60.2,73521.22,0.0,-0.99985,0.0,0.01128]
[1780277703350,60.2,73521.22,0.0,-0.99985,0.0,0.01128]
[1780277703459,60.2,73521.22,0.0,-0.99985,0.0,0.01128]
[1780277703469,60.2,73521.22,0.0,-0.99985,0.0,0.01128]
[1780277703560,60.2,73531.81,0.0,-0.99985,0.0,0.01165]
[1780277703870,60.2,73532.56,0.0,-0.99985,0.0,0.01167]
[1780277704877,60.2,73531.23,0.0,-0.99985,0.0,0.01162]
[1780277708507,60.2,73530.9,0.0,-0.99985,0.0,0.01161]
[1780277708726,60.2,73530.9,0.0,-0.99985,0.0,0.01161]
[1780277708750,60.2,73528.12,0.0,-0.99985,0.0,0.01152]
[1780277711926,60.2,73530.93,0.0,-0.99985,0.0,0.01161]
[1780277712933,60.2,73532.83,0.0,-0.99985,0.0,0.01168]
[1780277713940,60.2,73533.89,0.0,-0.99985,0.0,0.01172]
[1780277714947,60.2,73531.14,0.0,-0.99985,0.0,0.01162]
[1780277716328,60.2,73531.14,0.0,-0.99985,0.0,0.01162]
[1780277716439,60.2,73531.14,0.0,-0.99985,0.0,0.01162]
[1780277716470,60.2,73531.14,0.0,-0.99985,0.0,0.01162]
[1780277716576,60.2,73531.14,0.0,-0.99985,0.0,0.01162]
[1780277718724,60.2,73530.71,0.0,-0.99985,0.0,0.01161]
[1780277718825,60.2,73530.66,0.0,-0.99985,0.0,0.0116]
[1780277722723,60.2,73530.96,0.0,-0.99985,0.0,0.01162]
[1780277722830,60.2,73531.06,0.0,-0.99985,0.0,0.01162]
[1780277722947,60.2,73531.06,0.0,-0.99985,0.0,0.01162]
[1780277722979,60.2,73531.06,0.0,-0.99985,0.0,0.01162]
[1780277723003,60.2,73530.76,0.0,-0.99985,0.0,0.01161]
[1780277724727,60.2,73530.76,0.0,-0.99985,0.0,0.01161]
[1780277724830,60.2,73530.5,0.0,-0.99985,0.0,0.0116]
[1780277725018,60.2,73529.53,0.0,-0.99985,0.0,0.01157]
[1780277727032,60.2,73531.94,0.0,-0.99985,0.0,0.01165]
[1780277728035,60.2,73531.94,0.0,-0.99985,0.0,0.01165]
[1780277728230,60.2,73531.94,0.0,-0.99985,0.0,0.01165]
[1780277728587,60.2,73531.94,0.0,-0.99985,0.0,0.01165]
[1780277728622,60.2,73531.94,0.0,-0.99985,0.0,0.01165]
[1780277728721,60.2,73531.94,0.0,-0.99985,0.0,0.01165]
[1780277728789,60.2,73531.94,0.0,-0.99985,0.0,0.01165]
[1780277728689,60.2,73533.08,0.0,-0.99985,0.0,0.01169]
[1780277731060,60.2,73534.9,0.0,-0.99985,0.0,0.01154]
[1780277732721,60.2,73534.9,0.0,-0.99985,0.0,0.01154]
[1780277732067,60.2,73537.44,0.0,-0.99985,0.0,0.01163]
[1780277732830,60.2,73537.44,0.0,-0.99985,0.0,0.01163]
[1780277736729,60.2,73537.64,0.0,-0.99985,0.0,0.01164]
[1780277736837,60.2,73537.71,0.0,-0.99985,0.0,0.01164]
[1780277738468,60.2,73537.93,0.0,-0.99985,0.0,0.01165]
[1780277738519,60.2,73537.93,0.0,-0.99985,0.0,0.01165]
[1780277738620,60.2,73540.78,0.0,-0.99985,0.0,0.01175]
[1780277739116,60.2,73543.26,0.0,-0.99985,0.0,0.01184]
[1780277740724,60.2,73543.26,0.0,-0.99985,0.0,0.01184]
[1780277740788,60.2,73543.26,0.0,-0.99985,0.0,0.01184]
[1780277740784,60.2,73544.31,0.0,-0.99984,0.0,0.01187]
[1780277741556,60.2,73544.31,0.0,-0.99984,0.0,0.01187]
[1780277741626,60.2,73544.31,0.0,-0.99984,0.0,0.01187]
[1780277741657,60.2,73542.84,0.0,-0.99985,0.0,0.01182]
[1780277742136,60.2,73535.41,0.0,-0.99985,0.0,0.01156]
[1780277743145,60.2,73534.5,0.0,-0.99985,0.0,0.01153]
[1780277744722,60.2,73534.5,0.0,-0.99985,0.0,0.01153]
[1780277744777,60.2,73534.5,0.0,-0.99985,0.0,0.01153]
[1780277747172,60.2,73535.68,0.0,-0.99985,0.0,0.01157]
[1780277748179,60.2,73533.59,0.0,-0.99985,0.0,0.0115]
[1780277749467,60.2,73533.59,0.0,-0.99985,0.0,0.0115]
[1780277749578,60.2,73533.59,0.0,-0.99985,0.0,0.0115]
[1780277749719,60.2,73533.59,0.0,-0.99985,0.0,0.0115]
[1780277749820,60.2,73534.79,0.0,-0.99985,0.0,0.01154]
[1780277750193,60.2,73535.91,0.0,-0.99985,0.0,0.01158]
[1780277751321,60.2,73533.55,0.0,-0.99985,0.0,0.01149]
[1780277752720,60.2,73533.55,0.0,-0.99985,0.0,0.01149]
[1780277752821,60.2,73533.47,0.0,-0.99985,0.0,0.01149]
[1780277758249,60.2,73532.43,0.0,-0.99985,0.0,0.01145]
[1780277761270,60.2,73529.2,0.0,-0.99985,0.0,0.01134]
[1780277761948,60.2,73529.2,0.0,-0.99985,0.0,0.01134]
[1780277761970,60.2,73529.2,0.0,-0.99985,0.0,0.01134]
[1780277762055,60.2,73529.2,0.0,-0.99985,0.0,0.01134]
[1780277763389,60.2,73528.52,0.0,-0.99985,0.0,0.01132]
[1780277763526,60.2,73528.52,0.0,-0.99985,0.0,0.01132]
[1780277763628,60.2,73541.81,0.0,-0.99985,0.0,0.01179]
[1780277764291,60.2,73544.32,0.0,-0.99984,0.0,0.01188]
[1780277766081,60.2,73544.03,0.0,-0.99985,0.0,0.01186]
[1780277766220,60.2,73544.03,0.0,-0.99985,0.0,0.01186]
[1780277766723,60.2,73544.03,0.0,-0.99985,0.0,0.01186]
[1780277766830,60.2,73544.03,0.0,-0.99985,0.0,0.01186]
[1780277766824,60.2,73544.13,0.0,-0.99985,0.0,0.01187]
[1780277768721,60.2,73544.18,0.0,-0.99984,0.0,0.01187]
[1780277768828,60.2,73544.18,0.0,-0.99984,0.0,0.01187]
[1780277768822,60.2,73541.91,0.0,-0.99985,0.0,0.01179]
[1780277772719,60.2,73541.99,0.0,-0.99985,0.0,0.01179]
[1780277772829,60.2,73541.99,0.0,-0.99985,0.0,0.01179]
[1780277772821,60.2,73546.43,0.0,-0.99984,0.0,0.01195]
[1780277774723,60.2,73546.05,0.0,-0.99984,0.0,0.01194]
[1780277774834,60.2,73546.05,0.0,-0.99984,0.0,0.01194]
[1780277776142,60.2,73547.54,0.0,-0.99984,0.0,0.01199]
[1780277776223,60.2,73547.54,0.0,-0.99984,0.0,0.01199]
[1780277776333,60.2,73547.54,0.0,-0.99984,0.0,0.01199]
[1780277778564,60.2,73546.7,0.0,-0.99984,0.0,0.01196]
[1780277778723,60.2,73546.7,0.0,-0.99984,0.0,0.01196]
[1780277778825,60.2,73548.52,0.0,-0.99984,0.0,0.01203]
[1780277780407,60.2,73546.36,0.0,-0.99984,0.0,0.01195]
[1780277781414,60.2,73543.94,0.0,-0.99985,0.0,0.01186]
[1780277786449,60.2,73544.15,0.0,-0.99985,0.0,0.01187]
[1780277791484,60.2,73541.65,0.0,-0.99985,0.0,0.01157]
[1780277792491,60.2,73539.7,0.0,-0.99985,0.0,0.0115]
[1780277793671,60.2,73539.7,0.0,-0.99985,0.0,0.0115]
[1780277793720,60.2,73539.7,0.0,-0.99985,0.0,0.0115]
[1780277793822,60.2,73541.44,0.0,-0.99985,0.0,0.01156]
[1780277796519,60.2,73542.68,0.0,-0.99985,0.0,0.0116]
[1780277797526,60.2,73543.78,0.0,-0.99985,0.0,0.01164]
[1780277803568,60.2,73544.61,0.0,-0.99985,0.0,0.01167]
[1780277808603,60.2,73547.06,0.0,-0.99985,0.0,0.01176]
[1780277810617,60.2,73544.63,0.0,-0.99985,0.0,0.01167]
[1780277811624,60.2,73542.57,0.0,-0.99985,0.0,0.0116]
[1780277812631,60.2,73540.74,0.0,-0.99985,0.0,0.01153]
[1780277814645,60.2,73539.67,0.0,-0.99985,0.0,0.0115]
[1780277817666,60.2,73537.37,0.0,-0.99985,0.0,0.01142]
[1780277822701,60.2,73536.87,0.0,-0.99985,0.0,0.0114]
[1780277824714,60.2,73538.32,0.0,-0.99985,0.0,0.01145]
[1780277825722,60.2,73518.54,0.0,-0.99986,0.0,0.01078]
[1780277826729,60.2,73525.72,0.0,-0.99986,0.0,0.01102]
[1780277827736,60.2,73525.75,0.0,-0.99986,0.0,0.01102]
[1780277828743,60.2,73530.27,0.0,-0.99985,0.0,0.01117]
[1780277829750,60.2,73532.57,0.0,-0.99985,0.0,0.01125]
[1780277830760,60.2,73536.1,0.0,-0.99985,0.0,0.01137]
[1780277831764,60.2,73534.13,0.0,-0.99985,0.0,0.0113]
[1780277833778,60.2,73535.41,0.0,-0.99985,0.0,0.01135]
[1780277834785,60.2,73533.34,0.0,-0.99985,0.0,0.01128]
[1780277835792,60.2,73529.82,0.0,-0.99985,0.0,0.01116]
[1780277836799,60.2,73528.11,0.0,-0.99986,0.0,0.0111]
[1780277838813,60.2,73529.5,0.0,-0.99985,0.0,0.01115]
[1780277842841,60.2,73528.24,0.0,-0.99986,0.0,0.0111]
[1780277844855,60.2,73524.06,0.0,-0.99986,0.0,0.01096]
[1780277845821,60.2,73524.06,0.0,-0.99986,0.0,0.01096]
[1780277845928,60.2,73524.06,0.0,-0.99986,0.0,0.01096]
[1780277845862,60.2,73522.49,0.0,-0.99986,0.0,0.01091]
[1780277846869,60.2,73518.6,0.0,-0.99986,0.0,0.01078]
[1780277848886,60.2,73521.15,0.0,-0.99986,0.0,0.01087]
[1780277848989,60.2,73521.15,0.0,-0.99986,0.0,0.01087]
[1780277849219,60.2,73521.15,0.0,-0.99986,0.0,0.01087]
[1780277849893,60.2,73520.88,0.0,-0.99986,0.0,0.01086]
[1780277852914,60.2,73520.1,0.0,-0.99986,0.0,0.01063]
[1780277856944,60.2,73519.34,0.0,-0.99986,0.0,0.01061]
[1780277860995,60.2,73528.49,0.0,-0.99986,0.0,0.01091]
[1780277861983,60.2,73538.9,0.0,-0.99985,0.0,0.01126]
[1780277863048,60.2,73540.87,0.0,-0.99985,0.0,0.01133]
[1780277864056,60.2,73540.68,0.0,-0.99985,0.0,0.01132]
[1780277867075,60.2,73542.26,0.0,-0.99985,0.0,0.01137]
[1780277868082,60.2,73540.69,0.0,-0.99985,0.0,0.01132]
[1780277871103,60.2,73539.47,0.0,-0.99985,0.0,0.01128]
[1780277872110,60.2,73535.37,0.0,-0.99985,0.0,0.01114]
[1780277874124,60.2,73530.22,0.0,-0.99986,0.0,0.01096]
[1780277877144,60.2,73528.19,0.0,-0.99986,0.0,0.0109]
[1780277881175,60.2,73521.79,0.0,-0.99986,0.0,0.01069]
[1780277882182,60.2,73520.48,0.0,-0.99986,0.0,0.01064]
[1780277883189,60.2,73513.33,0.0,-0.99986,0.0,0.01041]
[1780277884196,60.2,73512.18,0.0,-0.99987,0.0,0.01038]
[1780277889231,60.2,73512.41,0.0,-0.99987,0.0,0.01038]
[1780277894266,60.2,73513.56,0.0,-0.99986,0.0,0.01042]
[1780277896280,60.2,73514.73,0.0,-0.99986,0.0,0.01046]
[1780277898294,60.2,73516.03,0.0,-0.99986,0.0,0.0105]
[1780277899301,60.2,73524.53,0.0,-0.99986,0.0,0.01078]
[1780277900309,60.2,73527.9,0.0,-0.99986,0.0,0.01089]
[1780277901315,60.2,73533.37,0.0,-0.99986,0.0,0.01107]
[1780277905343,60.2,73531.26,0.0,-0.99986,0.0,0.011]
[1780277908364,60.2,73529.96,0.0,-0.99986,0.0,0.01096]
[1780277910907,60.2,73530.63,0.0,-0.99986,0.0,0.01098]
[1780277910983,60.2,73530.63,0.0,-0.99986,0.0,0.01098]
[1780277911385,60.2,73530.91,0.0,-0.99986,0.0,0.01078]
[1780277914405,60.2,73529.7,0.0,-0.99986,0.0,0.01074]
[1780277919441,60.2,73530.07,0.0,-0.99986,0.0,0.01076]
[1780277924476,60.2,73529.69,0.0,-0.99986,0.0,0.01074]
[1780277926490,60.2,73528.62,0.0,-0.99986,0.0,0.01071]
[1780277927183,60.2,73528.62,0.0,-0.99986,0.0,0.01071]
[1780277927226,60.2,73528.62,0.0,-0.99986,0.0,0.01071]
[1780277927634,60.2,73528.62,0.0,-0.99986,0.0,0.01071]
[1780277927720,60.2,73528.62,0.0,-0.99986,0.0,0.01071]
[1780277927735,60.2,73527.37,0.0,-0.99986,0.0,0.01067]
[1780277929511,60.2,73525.07,0.0,-0.99986,0.0,0.01059]
[1780277930518,60.2,73513.29,0.0,-0.99987,0.0,0.01022]
[1780277931573,60.2,73513.29,0.0,-0.99987,0.0,0.01022]
[1780277931720,60.2,73513.29,0.0,-0.99987,0.0,0.01022]
[1780277931822,60.2,73512.8,0.0,-0.99987,0.0,0.0102]
[1780277934546,60.2,73509.15,0.0,-0.99987,0.0,0.01009]
[1780277938763,60.2,73508.18,0.0,-0.99987,0.0,0.01006]
[1780277938863,60.2,73508.18,0.0,-0.99987,0.0,0.01006]
[1780277938972,60.2,73508.18,0.0,-0.99987,0.0,0.01006]
[1780277938964,60.2,73508.18,0.0,-0.99987,0.0,0.01006]
[1780277940588,60.2,73512.45,0.0,-0.99987,0.0,0.01019]
[1780277941595,60.2,73516.77,0.0,-0.99987,0.0,0.01033]
[1780277942612,60.2,73520.76,0.0,-0.99986,0.0,0.01045]
[1780277943609,60.2,73517.54,0.0,-0.99987,0.0,0.01035]
[1780277944577,60.2,73517.54,0.0,-0.99987,0.0,0.01035]
[1780277944647,60.2,73517.54,0.0,-0.99987,0.0,0.01035]
[1780277944721,60.2,73517.54,0.0,-0.99987,0.0,0.01035]
[1780277944781,60.2,73518.95,0.0,-0.99986,0.0,0.0104]
[1780277945623,60.2,73520.87,0.0,-0.99986,0.0,0.01046]
[1780277946630,60.2,73518.91,0.0,-0.99986,0.0,0.01039]
[1780277948644,60.2,73513.21,0.0,-0.99987,0.0,0.01021]
[1780277949133,60.2,73513.21,0.0,-0.99987,0.0,0.01021]
[1780277949221,60.2,73513.21,0.0,-0.99987,0.0,0.01021]
[1780277949263,60.2,73513.21,0.0,-0.99987,0.0,0.01021]
[1780277949471,60.2,73513.21,0.0,-0.99987,0.0,0.01021]
[1780277949651,60.2,73512.09,0.0,-0.99987,0.0,0.01018]
[1780277950786,60.2,73513.24,0.0,-0.99987,0.0,0.01022]
[1780277956501,60.2,73514.22,0.0,-0.99987,0.0,0.01025]
[1780277956623,60.2,73514.22,0.0,-0.99987,0.0,0.01025]
[1780277956722,60.2,73514.22,0.0,-0.99987,0.0,0.01025]
[1780277956724,60.2,73514.49,0.0,-0.99987,0.0,0.01025]
[1780277958714,60.2,73513.33,0.0,-0.99987,0.0,0.01022]
[1780277960727,60.2,73515.22,0.0,-0.99987,0.0,0.01028]
[1780277962718,60.2,73515.18,0.0,-0.99987,0.0,0.01028]
[1780277962774,60.2,73515.18,0.0,-0.99987,0.0,0.01028]
[1780277962972,60.2,73515.18,0.0,-0.99987,0.0,0.01028]
[1780277962824,60.2,73514.45,0.0,-0.99987,0.0,0.01025]
[1780277966759,60.2,73514.53,0.0,-0.99987,0.0,0.01026]
[1780277966770,60.2,73514.53,0.0,-0.99987,0.0,0.01026]
[1780277966972,60.2,73514.53,0.0,-0.99987,0.0,0.01026]
[1780277966860,60.2,73515.09,0.0,-0.99987,0.0,0.01027]
[1780277969791,60.2,73504.94,0.0,-0.99987,0.0,0.00996]
[1780277970798,60.2,73500.8,0.0,-0.99987,0.0,0.00983]
[1780277971804,60.2,73500.62,0.0,-0.99988,0.0,0.00964]
[1780277972412,60.2,73500.62,0.0,-0.99988,0.0,0.00964]
[1780277972478,60.2,73500.62,0.0,-0.99988,0.0,0.00964]
[1780277972812,60.2,73501.47,0.0,-0.99987,0.0,0.00967]
[1780277977872,60.2,73501.42,0.0,-0.99987,0.0,0.00967]
[1780277977945,60.2,73501.42,0.0,-0.99987,0.0,0.00967]
[1780277977975,60.2,73501.42,0.0,-0.99987,0.0,0.00967]
[1780277978046,60.2,73501.35,0.0,-0.99987,0.0,0.00966]
[1780277978854,60.2,73502.43,0.0,-0.99987,0.0,0.0097]
[1780277979861,60.2,73503.56,0.0,-0.99987,0.0,0.00973]
[1780277982882,60.2,73502.12,0.0,-0.99987,0.0,0.00969]
[1780277983832,60.2,73502.12,0.0,-0.99987,0.0,0.00969]
[1780277983876,60.2,73502.12,0.0,-0.99987,0.0,0.00969]
[1780277983973,60.2,73502.12,0.0,-0.99987,0.0,0.00969]
[1780277983978,60.2,73502.28,0.0,-0.99987,0.0,0.00969]
[1780277989934,60.2,73503.06,0.0,-0.99987,0.0,0.00971]
[1780277991883,60.2,73502.95,0.0,-0.99987,0.0,0.00971]
[1780277991936,60.2,73502.95,0.0,-0.99987,0.0,0.00971]
[1780277991976,60.2,73502.95,0.0,-0.99987,0.0,0.00971]
[1780277992037,60.2,73501.62,0.0,-0.99987,0.0,0.00967]
[1780277992952,60.2,73503.82,0.0,-0.99987,0.0,0.00974]
[1780277993959,60.2,73505.16,0.0,-0.99987,0.0,0.00978]
[1780277999058,60.2,73505.61,0.0,-0.99987,0.0,0.00979]
[1780278000001,60.2,73508.76,0.0,-0.99987,0.0,0.00989]
[1780278001008,60.2,73512.08,0.0,-0.99987,0.0,0.00999]
[1780278001903,60.2,73512.08,0.0,-0.99987,0.0,0.00999]
[1780278001979,60.2,73512.08,0.0,-0.99987,0.0,0.00999]
[1780278002006,60.2,73512.08,0.0,-0.99987,0.0,0.00999]
[1780278002015,60.2,73513.57,0.0,-0.99987,0.0,0.01003]
[1780278002220,60.2,73513.57,0.0,-0.99987,0.0,0.01003]
[1780278003022,60.2,73515.42,0.0,-0.99987,0.0,0.01009]
[1780278005041,60.2,73517.8,0.0,-0.99987,0.0,0.01017]
[1780278007739,60.2,73518.01,0.0,-0.99987,0.0,0.01017]
[1780278010076,60.2,73519.29,0.0,-0.99987,0.0,0.01021]
[1780278011083,60.2,73522.48,0.0,-0.99987,0.0,0.01031]
[1780278014104,60.2,73521.0,0.0,-0.99987,0.0,0.01027]
[1780278016331,60.2,73520.27,0.0,-0.99987,0.0,0.01024]
[1780278016476,60.2,73520.27,0.0,-0.99987,0.0,0.01024]
[1780278016575,60.2,73521.87,0.0,-0.99987,0.0,0.01029]
[1780278022162,60.2,73522.27,0.0,-0.99987,0.0,0.01031]
[1780278023170,60.2,73520.48,0.0,-0.99987,0.0,0.01025]
[1780278025672,60.2,73520.47,0.0,-0.99987,0.0,0.01025]
[1780278025724,60.2,73520.47,0.0,-0.99987,0.0,0.01025]
[1780278025982,60.2,73520.47,0.0,-0.99987,0.0,0.01025]
[1780278026083,60.2,73520.22,0.0,-0.99987,0.0,0.01024]
[1780278026220,60.2,73520.22,0.0,-0.99987,0.0,0.01024]
[1780278032043,60.2,73520.74,0.0,-0.99987,0.0,0.01026]
[1780278032073,60.2,73520.88,0.0,-0.99987,0.0,0.01007]
[1780278032659,60.2,73520.88,0.0,-0.99987,0.0,0.01007]
[1780278032725,60.2,73520.88,0.0,-0.99987,0.0,0.01007]
[1780278034246,60.2,73522.61,0.0,-0.99987,0.0,0.01012]
[1780278035328,60.2,73522.61,0.0,-0.99987,0.0,0.01012]
[1780278035471,60.2,73522.61,0.0,-0.99987,0.0,0.01012]
[1780278035572,60.2,73524.46,0.0,-0.99987,0.0,0.01018]
[1780278037419,60.2,73524.42,0.0,-0.99987,0.0,0.01018]
[1780278037538,60.2,73526.74,0.0,-0.99987,0.0,0.01025]
[1780278038275,60.2,73543.15,0.0,-0.99986,0.0,0.01078]
[1780278039282,60.2,73543.4,0.0,-0.99986,0.0,0.01079]
[1780278040289,60.2,73545.5,0.0,-0.99986,0.0,0.01086]
[1780278041664,60.2,73545.5,0.0,-0.99986,0.0,0.01086]
[1780278041759,60.2,73546.7,0.0,-0.99986,0.0,0.0109]
[1780278043310,60.2,73545.53,0.0,-0.99986,0.0,0.01086]
[1780278045839,60.2,73546.16,0.0,-0.99986,0.0,0.01088]
[1780278045973,60.2,73546.16,0.0,-0.99986,0.0,0.01088]
[1780278046074,60.2,73547.69,0.0,-0.99986,0.0,0.01094]
[1780278046816,60.2,73547.69,0.0,-0.99986,0.0,0.01094]
[1780278046971,60.2,73547.69,0.0,-0.99986,0.0,0.01094]
[1780278048350,60.2,73550.05,0.0,-0.99986,0.0,0.01102]
[1780278049360,60.2,73551.64,0.0,-0.99986,0.0,0.01107]
[1780278051755,60.2,73551.84,0.0,-0.99986,0.0,0.01108]
[1780278051971,60.2,73551.84,0.0,-0.99986,0.0,0.01108]
[1780278051981,60.2,73553.1,0.0,-0.99985,0.0,0.01112]
[1780278052497,60.2,73553.1,0.0,-0.99985,0.0,0.01112]
[1780278052719,60.2,73553.1,0.0,-0.99985,0.0,0.01112]
[1780278052820,60.2,73553.83,0.0,-0.99985,0.0,0.01114]
[1780278055399,60.2,73552.61,0.0,-0.99985,0.0,0.0111]
[1780278058628,60.2,73552.47,0.0,-0.99985,0.0,0.0111]
[1780278058724,60.2,73552.47,0.0,-0.99985,0.0,0.0111]
[1780278059427,60.2,73551.27,0.0,-0.99986,0.0,0.01106]
[1780278062449,60.2,73530.18,0.0,-0.99986,0.0,0.01036]
[1780278063455,60.2,73529.6,0.0,-0.99987,0.0,0.01034]
[1780278064317,60.2,73529.6,0.0,-0.99987,0.0,0.01034]
[1780278065303,60.2,73529.72,0.0,-0.99987,0.0,0.01035]
[1780278065473,60.2,73529.72,0.0,-0.99987,0.0,0.01035]
[1780278066080,60.2,73529.72,0.0,-0.99987,0.0,0.01035]
[1780278066221,60.2,73529.6,0.0,-0.99987,0.0,0.01034]
[1780278066477,60.2,73529.57,0.0,-0.99987,0.0,0.01034]
[1780278070505,60.2,73531.17,0.0,-0.99986,0.0,0.01039]
[1780278071512,60.2,73532.2,0.0,-0.99986,0.0,0.01043]
[1780278074175,60.2,73532.95,0.0,-0.99986,0.0,0.01045]
[1780278074221,60.2,73532.53,0.0,-0.99986,0.0,0.01044]
[1780278074533,60.2,73530.67,0.0,-0.99986,0.0,0.01038]
[1780278076547,60.2,73531.98,0.0,-0.99986,0.0,0.01042]
[1780278077832,60.2,73531.98,0.0,-0.99986,0.0,0.01042]
[1780278077895,60.2,73531.98,0.0,-0.99986,0.0,0.01042]
[1780278077977,60.2,73531.98,0.0,-0.99986,0.0,0.01042]
[1780278078078,60.2,73531.74,0.0,-0.99986,0.0,0.01041]
[1780278083597,60.2,73529.84,0.0,-0.99987,0.0,0.01035]
[1780278084686,60.2,73529.84,0.0,-0.99987,0.0,0.01035]
[1780278084726,60.2,73529.84,0.0,-0.99987,0.0,0.01035]
[1780278084969,60.2,73529.84,0.0,-0.99987,0.0,0.01035]
[1780278085070,60.2,73532.05,0.0,-0.99986,0.0,0.01042]
[1780278085220,60.2,73532.05,0.0,-0.99986,0.0,0.01042]
[1780278090646,60.2,73531.39,0.0,-0.99986,0.0,0.0104]
[1780278092660,60.2,73519.91,0.0,-0.99987,0.0,0.00985]
[1780278093668,60.2,73519.51,0.0,-0.99987,0.0,0.00984]
[1780278094235,60.2,73519.51,0.0,-0.99987,0.0,0.00984]
[1780278094668,60.2,73519.51,0.0,-0.99987,0.0,0.00984]
[1780278094675,60.2,73518.03,0.0,-0.99987,0.0,0.00979]
[1780278095811,60.2,73518.03,0.0,-0.99987,0.0,0.00979]
[1780278096088,60.2,73518.03,0.0,-0.99987,0.0,0.00979]
[1780278101724,60.2,73518.14,0.0,-0.99987,0.0,0.0098]
[1780278106225,60.2,73518.08,0.0,-0.99987,0.0,0.0098]
[1780278106473,60.2,73518.08,0.0,-0.99987,0.0,0.0098]
[1780278108773,60.2,73515.9,0.0,-0.99987,0.0,0.00973]
[1780278109780,60.2,73509.39,0.0,-0.99988,0.0,0.00954]
[1780278110787,60.2,73506.5,0.0,-0.99988,0.0,0.00945]
[1780278112219,60.2,73506.5,0.0,-0.99988,0.0,0.00945]
[1780278112473,60.2,73506.48,0.0,-0.99988,0.0,0.00945]
[1780278112691,60.2,73506.48,0.0,-0.99988,0.0,0.00945]
[1780278112722,60.2,73506.48,0.0,-0.99988,0.0,0.00945]
[1780278112801,60.2,73506.55,0.0,-0.99988,0.0,0.00945]
[1780278114815,60.2,73504.53,0.0,-0.99988,0.0,0.00939]
[1780278118843,60.2,73503.35,0.0,-0.99988,0.0,0.00936]
[1780278123881,60.2,73504.37,0.0,-0.99988,0.0,0.00939]
[1780278124885,60.2,73501.33,0.0,-0.99988,0.0,0.0093]
[1780278125571,60.2,73501.33,0.0,-0.99988,0.0,0.0093]
[1780278125719,60.2,73501.33,0.0,-0.99988,0.0,0.0093]
[1780278126165,60.2,73501.33,0.0,-0.99988,0.0,0.0093]
[1780278126223,60.2,73501.33,0.0,-0.99988,0.0,0.0093]
[1780278126188,60.2,73500.96,0.0,-0.99988,0.0,0.00929]
[1780278127908,60.2,73493.17,0.0,-0.99988,0.0,0.00907]
[1780278128915,60.2,73489.16,0.0,-0.99988,0.0,0.00895]
[1780278130207,60.2,73489.16,0.0,-0.99988,0.0,0.00895]
[1780278130220,60.2,73489.16,0.0,-0.99988,0.0,0.00895]
[1780278129922,60.2,73487.98,0.0,-0.99988,0.0,0.00892]
[1780278134957,60.2,73488.01,0.0,-0.99988,0.0,0.00892]
[1780278139991,60.2,73487.83,0.0,-0.99988,0.0,0.00892]
[1780278142006,60.2,73485.13,0.0,-0.99989,0.0,0.00884]
[1780278143013,60.2,73479.55,0.0,-0.99989,0.0,0.00869]
[1780278143494,60.2,73479.55,0.0,-0.99989,0.0,0.00869]
[1780278143722,60.2,73479.55,0.0,-0.99989,0.0,0.00869]
[1780278143972,60.2,73479.55,0.0,-0.99989,0.0,0.00869]
[1780278144219,60.2,73479.55,0.0,-0.99989,0.0,0.00869]
[1780278144020,60.2,73478.74,0.0,-0.99989,0.0,0.00867]
[1780278146034,60.2,73482.59,0.0,-0.99989,0.0,0.00877]
[1780278148227,60.2,73483.34,0.0,-0.99989,0.0,0.00879]
[1780278148048,60.2,73481.51,0.0,-0.99989,0.0,0.00874]
[1780278148473,60.2,73481.51,0.0,-0.99989,0.0,0.00874]
[1780278149055,60.2,73480.38,0.0,-0.99989,0.0,0.00871]
[1780278150062,60.2,73482.87,0.0,-0.99989,0.0,0.00878]
[1780278151069,60.2,73482.77,0.0,-0.99989,0.0,0.00861]
[1780278154127,60.2,73477.85,0.0,-0.99989,0.0,0.00848]
[1780278155102,60.2,73467.17,0.0,-0.99989,0.0,0.0082]
[1780278156108,60.2,73464.62,0.0,-0.9999,0.0,0.00813]
[1780278157170,60.2,73464.62,0.0,-0.9999,0.0,0.00813]
[1780278157221,60.2,73464.62,0.0,-0.9999,0.0,0.00813]
[1780278157931,60.2,73464.52,0.0,-0.9999,0.0,0.00813]
[1780278157971,60.2,73464.52,0.0,-0.9999,0.0,0.00813]
[1780278158123,60.2,73464.66,0.0,-0.9999,0.0,0.00813]
[1780278163158,60.2,73464.24,0.0,-0.9999,0.0,0.00812]
[1780278165713,60.2,73464.22,0.0,-0.9999,0.0,0.00812]
[1780278165720,60.2,73464.22,0.0,-0.9999,0.0,0.00812]
[1780278171218,60.2,73459.83,0.0,-0.9999,0.0,0.00801]
[1780278172225,60.2,73461.15,0.0,-0.9999,0.0,0.00804]
[1780278173061,60.2,73461.15,0.0,-0.9999,0.0,0.00804]
[1780278173220,60.2,73461.15,0.0,-0.9999,0.0,0.00804]
[1780278173840,60.2,73460.9,0.0,-0.9999,0.0,0.00804]
[1780278173972,60.2,73460.9,0.0,-0.9999,0.0,0.00804]
[1780278174239,60.2,73461.49,0.0,-0.9999,0.0,0.00805]
[1780278175246,60.2,73457.98,0.0,-0.9999,0.0,0.00796]
[1780278179282,60.2,73456.95,0.0,-0.9999,0.0,0.00794]
[1780278180283,60.2,73449.12,0.0,-0.9999,0.0,0.00774]
[1780278180989,60.2,73449.12,0.0,-0.9999,0.0,0.00774]
[1780278181219,60.2,73449.12,0.0,-0.9999,0.0,0.00774]
[1780278181705,60.2,73448.94,0.0,-0.9999,0.0,0.00774]
[1780278182297,60.2,73446.18,0.0,-0.9999,0.0,0.00767]
[1780278184335,60.2,73439.26,0.0,-0.9999,0.0,0.00751]
[1780278186173,60.2,73439.26,0.0,-0.9999,0.0,0.00751]
[1780278186273,60.2,73413.77,0.0,-0.99991,0.0,0.00692]
[1780278186338,60.2,73408.73,0.0,-0.99991,0.0,0.00681]
[1780278187337,60.2,73405.51,0.0,-0.99991,0.0,0.00674]
[1780278188743,60.2,73405.51,0.0,-0.99991,0.0,0.00674]
[1780278188829,60.2,73407.81,0.0,-0.99991,0.0,0.00679]
[1780278190358,60.2,73412.09,0.0,-0.99991,0.0,0.00689]
[1780278191366,60.2,73414.57,0.0,-0.99991,0.0,0.00694]
[1780278192373,60.2,73413.39,0.0,-0.99991,0.0,0.00692]
[1780278193380,60.2,73416.37,0.0,-0.99991,0.0,0.00698]
[1780278194389,60.2,73415.13,0.0,-0.99991,0.0,0.00695]
[1780278197441,60.2,73414.56,0.0,-0.99991,0.0,0.00694]
[1780278197469,60.2,73414.56,0.0,-0.99991,0.0,0.00694]
[1780278198415,60.2,73412.35,0.0,-0.99991,0.0,0.00689]
[1780278199422,60.2,73414.74,0.0,-0.99991,0.0,0.00695]
[1780278200429,60.2,73428.01,0.0,-0.99991,0.0,0.00724]
[1780278201436,60.2,73431.89,0.0,-0.99991,0.0,0.00733]
[1780278203287,60.2,73431.89,0.0,-0.99991,0.0,0.00733]
[1780278203518,60.2,73431.9,0.0,-0.99991,0.0,0.00733]
[1780278204607,60.2,73431.29,0.0,-0.99991,0.0,0.00732]
[1780278204721,60.2,73431.29,0.0,-0.99991,0.0,0.00732]
[1780278204788,60.2,73432.63,0.0,-0.99991,0.0,0.00735]
[1780278207478,60.2,73427.88,0.0,-0.99991,0.0,0.00724]
[1780278208357,60.2,73427.88,0.0,-0.99991,0.0,0.00724]
[1780278208470,60.2,73427.88,0.0,-0.99991,0.0,0.00724]
[1780278208485,60.2,73426.35,0.0,-0.99991,0.0,0.00721]
[1780278209767,60.2,73431.42,0.0,-0.99991,0.0,0.00732]
[1780278210410,60.2,73431.42,0.0,-0.99991,0.0,0.00732]
[1780278210469,60.2,73431.42,0.0,-0.99991,0.0,0.00732]
[1780278211126,60.2,73431.42,0.0,-0.99991,0.0,0.00732]
[1780278211219,60.2,73431.42,0.0,-0.99991,0.0,0.00732]
[1780278211227,60.2,73431.91,0.0,-0.99991,0.0,0.00719]
[1780278212513,60.2,73434.24,0.0,-0.99991,0.0,0.00724]
[1780278214094,60.2,73434.24,0.0,-0.99991,0.0,0.00724]
[1780278214220,60.2,73434.24,0.0,-0.99991,0.0,0.00724]
[1780278214321,60.2,73435.27,0.0,-0.99991,0.0,0.00727]
[1780278219562,60.2,73435.17,0.0,-0.99991,0.0,0.00726]
[1780278220569,60.2,73430.6,0.0,-0.99991,0.0,0.00716]
[1780278221576,60.2,73422.58,0.0,-0.99991,0.0,0.00698]
[1780278222959,60.2,73422.58,0.0,-0.99991,0.0,0.00698]
[1780278222974,60.2,73422.58,0.0,-0.99991,0.0,0.00698]
[1780278223058,60.2,73421.32,0.0,-0.99991,0.0,0.00695]
[1780278224141,60.2,73421.32,0.0,-0.99991,0.0,0.00695]
[1780278224222,60.2,73421.32,0.0,-0.99991,0.0,0.00695]
[1780278224240,60.2,73420.67,0.0,-0.99991,0.0,0.00694]
[1780278224597,60.2,73413.37,0.0,-0.99991,0.0,0.00678]
[1780278225604,60.2,73411.32,0.0,-0.99991,0.0,0.00673]
[1780278226611,60.2,73406.25,0.0,-0.99992,0.0,0.00663]
[1780278227618,60.2,73407.61,0.0,-0.99992,0.0,0.00665]
[1780278228914,60.2,73407.61,0.0,-0.99992,0.0,0.00665]
[1780278228971,60.2,73407.61,0.0,-0.99992,0.0,0.00665]
[1780278229013,60.2,73405.99,0.0,-0.99992,0.0,0.00662]
[1780278232520,60.2,73405.3,0.0,-0.99992,0.0,0.0066]
[1780278232723,60.2,73405.3,0.0,-0.99992,0.0,0.0066]
[1780278232726,60.2,73407.24,0.0,-0.99992,0.0,0.00665]
[1780278233718,60.2,73407.24,0.0,-0.99992,0.0,0.00665]
[1780278233971,60.2,73407.24,0.0,-0.99992,0.0,0.00665]
[1780278234072,60.2,73406.08,0.0,-0.99992,0.0,0.00662]
[1780278235674,60.2,73405.05,0.0,-0.99992,0.0,0.0066]
[1780278238207,60.2,73403.79,0.0,-0.99992,0.0,0.00657]
[1780278242336,60.2,73404.36,0.0,-0.99992,0.0,0.00659]
[1780278242470,60.2,73404.79,0.0,-0.99992,0.0,0.00659]
[1780278243741,60.2,73403.52,0.0,-0.99992,0.0,0.00657]
[1780278244748,60.2,73401.41,0.0,-0.99992,0.0,0.00652]
[1780278245477,60.2,73401.41,0.0,-0.99992,0.0,0.00652]
[1780278245720,60.2,73401.41,0.0,-0.99992,0.0,0.00652]
[1780278246263,60.2,73401.41,0.0,-0.99992,0.0,0.00652]
[1780278245755,60.2,73400.11,0.0,-0.99992,0.0,0.0065]
[1780278246470,60.2,73400.11,0.0,-0.99992,0.0,0.0065]
[1780278247742,60.2,73399.87,0.0,-0.99992,0.0,0.00649]
[1780278247770,60.2,73387.98,0.0,-0.99992,0.0,0.00625]
[1780278248777,60.2,73377.81,0.0,-0.99992,0.0,0.00605]
[1780278250123,60.2,73376.34,0.0,-0.99992,0.0,0.00602]
[1780278251002,60.2,73376.34,0.0,-0.99992,0.0,0.00602]
[1780278251092,60.2,73373.89,0.0,-0.99992,0.0,0.00597]
[1780278251798,60.2,73371.94,0.0,-0.99992,0.0,0.00593]
[1780278254818,60.2,73368.72,0.0,-0.99993,0.0,0.00587]
[1780278255826,60.2,73365.16,0.0,-0.99993,0.0,0.00581]
[1780278256833,60.2,73362.79,0.0,-0.99993,0.0,0.00576]
[1780278257840,60.2,73370.88,0.0,-0.99993,0.0,0.00591]
[1780278258654,60.2,73370.88,0.0,-0.99993,0.0,0.00591]
[1780278258719,60.2,73370.88,0.0,-0.99993,0.0,0.00591]
[1780278258847,60.2,73375.63,0.0,-0.99992,0.0,0.00601]
[1780278259854,60.2,73385.16,0.0,-0.99992,0.0,0.00619]
[1780278260861,60.2,73385.83,0.0,-0.99992,0.0,0.00621]
[1780278261868,60.2,73381.38,0.0,-0.99992,0.0,0.00612]
[1780278262875,60.2,73378.47,0.0,-0.99992,0.0,0.00606]
[1780278263892,60.2,73378.47,0.0,-0.99992,0.0,0.00606]
[1780278263991,60.2,73378.47,0.0,-0.99992,0.0,0.00606]
[1780278264092,60.2,73378.63,0.0,-0.99992,0.0,0.00606]
[1780278264890,60.2,73376.34,0.0,-0.99992,0.0,0.00602]
[1780278265896,60.2,73374.34,0.0,-0.99992,0.0,0.00598]
[1780278266392,60.2,73374.34,0.0,-0.99992,0.0,0.00598]
[1780278266902,60.2,73365.74,0.0,-0.99993,0.0,0.00582]
[1780278267910,60.2,73365.91,0.0,-0.99993,0.0,0.00582]
[1780278268669,60.2,73365.91,0.0,-0.99993,0.0,0.00582]
[1780278268917,60.2,73367.23,0.0,-0.99993,0.0,0.00584]
[1780278269955,60.2,73367.23,0.0,-0.99993,0.0,0.00584]
[1780278270931,60.2,73377.49,0.0,-0.99992,0.0,0.00604]
[1780278271653,60.2,73377.49,0.0,-0.99992,0.0,0.00604]
[1780278271721,60.2,73377.49,0.0,-0.99992,0.0,0.00604]
[1780278271976,60.2,73377.49,0.0,-0.99992,0.0,0.00604]
[1780278272055,60.2,73378.96,0.0,-0.99992,0.0,0.00595]
[1780278272945,60.2,73377.46,0.0,-0.99993,0.0,0.00592]
[1780278273952,60.2,73379.39,0.0,-0.99992,0.0,0.00595]
[1780278274959,60.2,73378.05,0.0,-0.99992,0.0,0.00593]
[1780278277927,60.2,73377.93,0.0,-0.99992,0.0,0.00593]
[1780278277975,60.2,73377.93,0.0,-0.99992,0.0,0.00593]
[1780278277980,60.2,73385.28,0.0,-0.99992,0.0,0.00607]
[1780278278987,60.2,73384.62,0.0,-0.99992,0.0,0.00606]
[1780278287043,60.2,73383.71,0.0,-0.99992,0.0,0.00604]
[1780278289057,60.2,73385.36,0.0,-0.99992,0.0,0.00607]
[1780278289542,60.2,73385.36,0.0,-0.99992,0.0,0.00607]
[1780278289720,60.2,73385.36,0.0,-0.99992,0.0,0.00607]
[1780278290065,60.2,73385.9,0.0,-0.99992,0.0,0.00608]
[1780278292079,60.2,73388.19,0.0,-0.99992,0.0,0.00613]
[1780278293297,60.2,73388.19,0.0,-0.99992,0.0,0.00613]
[1780278296107,60.2,73393.52,0.0,-0.99992,0.0,0.00623]
[1780278297114,60.2,73396.1,0.0,-0.99992,0.0,0.00628]
[1780278297734,60.2,73396.1,0.0,-0.99992,0.0,0.00628]
[1780278297973,60.2,73396.1,0.0,-0.99992,0.0,0.00628]
[1780278298121,60.2,73398.6,0.0,-0.99992,0.0,0.00633]
[1780278301142,60.2,73394.11,0.0,-0.99992,0.0,0.00624]
[1780278302149,60.2,73391.55,0.0,-0.99992,0.0,0.00619]
[1780278308191,60.2,73391.37,0.0,-0.99992,0.0,0.00619]
[1780278312219,60.2,73389.83,0.0,-0.99992,0.0,0.00616]
[1780278314233,60.2,73388.85,0.0,-0.99992,0.0,0.00614]
[1780278318261,60.2,73387.88,0.0,-0.99992,0.0,0.00612]
[1780278321282,60.2,73387.01,0.0,-0.99992,0.0,0.0061]
[1780278322289,60.2,73388.53,0.0,-0.99992,0.0,0.00613]
[1780278323296,60.2,73391.66,0.0,-0.99992,0.0,0.00619]
[1780278326319,60.2,73376.46,0.0,-0.99993,0.0,0.0059]
[1780278328396,60.2,73373.49,0.0,-0.99993,0.0,0.00584]
[1780278329340,60.2,73372.59,0.0,-0.99993,0.0,0.00583]
[1780278330347,60.2,73369.73,0.0,-0.99993,0.0,0.00577]
[1780278331354,60.2,73367.82,0.0,-0.99993,0.0,0.00562]
[1780278332267,60.2,73367.82,0.0,-0.99993,0.0,0.00562]
[1780278332396,60.2,73367.82,0.0,-0.99993,0.0,0.00562]
[1780278332378,60.2,73367.78,0.0,-0.99993,0.0,0.00562]
[1780278332710,60.2,73367.78,0.0,-0.99993,0.0,0.00562]
[1780278333381,60.2,73361.93,0.0,-0.99993,0.0,0.00551]
[1780278335395,60.2,73360.81,0.0,-0.99993,0.0,0.00549]
[1780278335972,60.2,73360.81,0.0,-0.99993,0.0,0.00549]
[1780278338479,60.2,73360.62,0.0,-0.99993,0.0,0.00549]
[1780278338723,60.2,73360.62,0.0,-0.99993,0.0,0.00549]
[1780278339423,60.2,73361.54,0.0,-0.99993,0.0,0.00551]
[1780278343451,60.2,73368.46,0.0,-0.99993,0.0,0.00563]
[1780278344458,60.2,73371.55,0.0,-0.99993,0.0,0.00569]
[1780278347480,60.2,73372.06,0.0,-0.99993,0.0,0.0057]
[1780278348487,60.2,73371.13,0.0,-0.99993,0.0,0.00568]
[1780278350426,60.2,73371.13,0.0,-0.99993,0.0,0.00568]
[1780278350471,60.2,73371.13,0.0,-0.99993,0.0,0.00568]
[1780278352516,60.2,73372.7,0.0,-0.99993,0.0,0.00571]
[1780278353523,60.2,73381.85,0.0,-0.99993,0.0,0.00588]
[1780278354531,60.2,73386.16,0.0,-0.99992,0.0,0.00596]
[1780278355537,60.2,73389.83,0.0,-0.99992,0.0,0.00603]
[1780278356727,60.2,73389.83,0.0,-0.99992,0.0,0.00603]
[1780278357047,60.2,73389.83,0.0,-0.99992,0.0,0.00603]
[1780278357224,60.2,73389.83,0.0,-0.99992,0.0,0.00603]
[1780278357326,60.2,73389.56,0.0,-0.99992,0.0,0.00603]
[1780278358560,60.2,73386.26,0.0,-0.99992,0.0,0.00596]
[1780278361809,60.2,73386.27,0.0,-0.99992,0.0,0.00596]
[1780278361972,60.2,73386.27,0.0,-0.99992,0.0,0.00596]
[1780278365609,60.2,73384.67,0.0,-0.99992,0.0,0.00593]
[1780278367158,60.2,73384.67,0.0,-0.99992,0.0,0.00593]
[1780278367220,60.2,73384.67,0.0,-0.99992,0.0,0.00593]
[1780278367260,60.2,73380.68,0.0,-0.99993,0.0,0.00586]
[1780278367623,60.2,73378.66,0.0,-0.99993,0.0,0.00582]
[1780278370030,60.2,73378.16,0.0,-0.99993,0.0,0.00581]
[1780278370224,60.2,73378.16,0.0,-0.99993,0.0,0.00581]
[1780278370324,60.2,73374.82,0.0,-0.99993,0.0,0.00575]
[1780278370644,60.2,73372.27,0.0,-0.99993,0.0,0.0057]
[1780278371651,60.2,73371.18,0.0,-0.99993,0.0,0.00568]
[1780278373665,60.2,73375.27,0.0,-0.99993,0.0,0.00576]
[1780278374885,60.2,73375.27,0.0,-0.99993,0.0,0.00576]
[1780278374969,60.2,73375.27,0.0,-0.99993,0.0,0.00576]
[1780278374987,60.2,73373.93,0.0,-0.99993,0.0,0.00573]
[1780278375678,60.2,73374.74,0.0,-0.99993,0.0,0.00575]
[1780278378405,60.2,73374.19,0.0,-0.99993,0.0,0.00574]
[1780278378472,60.2,73374.19,0.0,-0.99993,0.0,0.00574]
[1780278380714,60.2,73366.86,0.0,-0.99993,0.0,0.0056]
[1780278381721,60.2,73352.33,0.0,-0.99993,0.0,0.00534]
[1780278382728,60.2,73345.51,0.0,-0.99993,0.0,0.00523]
[1780278383735,60.2,73346.45,0.0,-0.99993,0.0,0.00524]
[1780278384742,60.2,73348.01,0.0,-0.99993,0.0,0.00527]
[1780278385749,60.2,73346.82,0.0,-0.99993,0.0,0.00525]
[1780278388219,60.2,73346.15,0.0,-0.99993,0.0,0.00524]
[1780278388472,60.2,73346.15,0.0,-0.99993,0.0,0.00524]
[1780278388423,60.2,73350.32,0.0,-0.99993,0.0,0.00531]
[1780278388770,60.2,73355.15,0.0,-0.99993,0.0,0.00539]
[1780278389777,60.2,73358.44,0.0,-0.99993,0.0,0.00545]
[1780278391791,60.2,73357.29,0.0,-0.99993,0.0,0.00532]
[1780278393300,60.2,73357.29,0.0,-0.99993,0.0,0.00532]
[1780278393472,60.2,73357.29,0.0,-0.99993,0.0,0.00532]
[1780278394814,60.2,73354.4,0.0,-0.99993,0.0,0.00527]
[1780278395820,60.2,73352.25,0.0,-0.99993,0.0,0.00523]
[1780278396827,60.2,73350.89,0.0,-0.99993,0.0,0.00521]
[1780278397928,60.2,73350.89,0.0,-0.99993,0.0,0.00521]
[1780278397972,60.2,73350.89,0.0,-0.99993,0.0,0.00521]
[1780278398022,60.2,73350.9,0.0,-0.99993,0.0,0.00521]
[1780278399501,60.2,73350.9,0.0,-0.99993,0.0,0.00521]
[1780278398841,60.2,73350.21,0.0,-0.99993,0.0,0.0052]
[1780278399721,60.2,73350.21,0.0,-0.99993,0.0,0.0052]
[1780278399848,60.2,73349.4,0.0,-0.99993,0.0,0.00518]
[1780278402869,60.2,73350.09,0.0,-0.99993,0.0,0.00519]
[1780278404482,60.2,73350.09,0.0,-0.99993,0.0,0.00519]
[1780278404720,60.2,73349.87,0.0,-0.99993,0.0,0.00519]
[1780278404883,60.2,73350.35,0.0,-0.99993,0.0,0.0052]
[1780278405890,60.2,73349.25,0.0,-0.99993,0.0,0.00518]
[1780278407406,60.2,73349.25,0.0,-0.99993,0.0,0.00518]
[1780278407474,60.2,73349.25,0.0,-0.99993,0.0,0.00518]
[1780278408911,60.2,73347.95,0.0,-0.99993,0.0,0.00516]
[1780278409918,60.2,73348.84,0.0,-0.99993,0.0,0.00517]
[1780278412080,60.2,73348.68,0.0,-0.99993,0.0,0.00517]
[1780278412224,60.2,73348.68,0.0,-0.99993,0.0,0.00517]
[1780278416380,60.2,73348.86,0.0,-0.99993,0.0,0.00517]
[1780278416469,60.2,73348.86,0.0,-0.99993,0.0,0.00517]
[1780278416422,60.2,73350.78,0.0,-0.99993,0.0,0.00521]
[1780278416970,60.2,73352.62,0.0,-0.99993,0.0,0.00524]
[1780278419783,60.2,73352.54,0.0,-0.99993,0.0,0.00524]
[1780278419983,60.2,73352.54,0.0,-0.99993,0.0,0.00524]
[1780278424019,60.2,73354.9,0.0,-0.99993,0.0,0.00528]
[1780278425026,60.2,73354.24,0.0,-0.99993,0.0,0.00527]
[1780278426524,60.2,73354.24,0.0,-0.99993,0.0,0.00527]
[1780278426723,60.2,73354.39,0.0,-0.99993,0.0,0.00527]
[1780278427394,60.2,73354.39,0.0,-0.99993,0.0,0.00527]
[1780278427468,60.2,73354.39,0.0,-0.99993,0.0,0.00527]
[1780278427444,60.2,73355.05,0.0,-0.99993,0.0,0.00528]
[1780278428047,60.2,73355.03,0.0,-0.99993,0.0,0.00528]
[1780278429054,60.2,73362.9,0.0,-0.99993,0.0,0.00542]
[1780278430061,60.2,73367.43,0.0,-0.99993,0.0,0.0055]
[1780278433082,60.2,73369.17,0.0,-0.99993,0.0,0.00553]
[1780278436102,60.2,73374.02,0.0,-0.99993,0.0,0.00562]
[1780278440131,60.2,73375.51,0.0,-0.99993,0.0,0.00564]
[1780278441138,60.2,73380.5,0.0,-0.99993,0.0,0.00573]
[1780278442145,60.2,73385.62,0.0,-0.99993,0.0,0.00583]
[1780278443152,60.2,73390.49,0.0,-0.99992,0.0,0.00592]
[1780278444159,60.2,73391.24,0.0,-0.99992,0.0,0.00594]
[1780278445166,60.2,73388.79,0.0,-0.99993,0.0,0.00589]
[1780278446173,60.2,73386.24,0.0,-0.99993,0.0,0.00584]
[1780278447180,60.2,73384.76,0.0,-0.99993,0.0,0.00581]
[1780278448187,60.2,73383.48,0.0,-0.99993,0.0,0.00579]
[1780278451425,60.2,73383.42,0.0,-0.99993,0.0,0.00579]
[1780278451473,60.2,73383.42,0.0,-0.99993,0.0,0.00579]
[1780278451574,60.2,73382.31,0.0,-0.99993,0.0,0.00565]
[1780278453222,60.2,73383.08,0.0,-0.99993,0.0,0.00566]
[1780278455236,60.2,73382.43,0.0,-0.99993,0.0,0.00565]
[1780278457250,60.2,73384.33,0.0,-0.99993,0.0,0.00569]
[1780278458401,60.2,73384.33,0.0,-0.99993,0.0,0.00569]
[1780278458470,60.2,73384.33,0.0,-0.99993,0.0,0.00569]
[1780278458571,60.2,73384.88,0.0,-0.99993,0.0,0.0057]
[1780278459512,60.2,73384.88,0.0,-0.99993,0.0,0.0057]
[1780278459724,60.2,73384.87,0.0,-0.99993,0.0,0.0057]
[1780278464311,60.2,73385.09,0.0,-0.99993,0.0,0.0057]
[1780278464470,60.2,73385.09,0.0,-0.99993,0.0,0.0057]
[1780278464557,60.2,73383.58,0.0,-0.99993,0.0,0.00567]
[1780278465306,60.2,73381.46,0.0,-0.99993,0.0,0.00563]
[1780278467901,60.2,73381.91,0.0,-0.99993,0.0,0.00564]
[1780278467979,60.2,73381.91,0.0,-0.99993,0.0,0.00564]
[1780278469335,60.2,73381.2,0.0,-0.99993,0.0,0.00563]
[1780278473363,60.2,73379.53,0.0,-0.99993,0.0,0.0056]
[1780278476384,60.2,73381.14,0.0,-0.99993,0.0,0.00563]
[1780278477391,60.2,73380.46,0.0,-0.99993,0.0,0.00562]
[1780278477976,60.2,73380.46,0.0,-0.99993,0.0,0.00562]
[1780278478398,60.2,73379.97,0.0,-0.99993,0.0,0.00561]
[1780278480039,60.2,73380.12,0.0,-0.99993,0.0,0.00561]
[1780278480226,60.2,73380.12,0.0,-0.99993,0.0,0.00561]
[1780278485450,60.2,73374.76,0.0,-0.99993,0.0,0.00551]
[1780278486457,60.2,73372.19,0.0,-0.99993,0.0,0.00547]
[1780278487464,60.2,73380.49,0.0,-0.99993,0.0,0.00562]
[1780278488471,60.2,73383.53,0.0,-0.99993,0.0,0.00567]
[1780278489764,60.2,73383.88,0.0,-0.99993,0.0,0.00568]
[1780278489973,60.2,73383.88,0.0,-0.99993,0.0,0.00568]
[1780278490485,60.2,73387.23,0.0,-0.99993,0.0,0.00574]
[1780278493383,60.2,73388.19,0.0,-0.99993,0.0,0.00576]
[1780278493470,60.2,73388.19,0.0,-0.99993,0.0,0.00576]
[1780278493497,60.2,73388.19,0.0,-0.99993,0.0,0.00576]
[1780278493506,60.2,73387.9,0.0,-0.99993,0.0,0.00575]
[1780278493720,60.2,73387.9,0.0,-0.99993,0.0,0.00575]
[1780278497534,60.2,73386.61,0.0,-0.99993,0.0,0.00573]
[1780278499548,60.2,73391.37,0.0,-0.99993,0.0,0.00582]
[1780278500555,60.2,73396.34,0.0,-0.99992,0.0,0.00591]
[1780278501562,60.2,73399.77,0.0,-0.99992,0.0,0.00598]
[1780278502569,60.2,73404.43,0.0,-0.99992,0.0,0.00607]
[1780278504583,60.2,73405.16,0.0,-0.99992,0.0,0.00608]
[1780278505915,60.2,73405.93,0.0,-0.99992,0.0,0.0061]
[1780278505977,60.2,73405.93,0.0,-0.99992,0.0,0.0061]
[1780278509618,60.2,73408.61,0.0,-0.99992,0.0,0.00615]
[1780278511632,60.2,73408.5,0.0,-0.99992,0.0,0.00602]
[1780278514019,60.2,73408.31,0.0,-0.99992,0.0,0.00602]
[1780278514224,60.2,73408.31,0.0,-0.99992,0.0,0.00602]
[1780278514325,60.2,73409.9,0.0,-0.99992,0.0,0.00605]
[1780278515660,60.2,73413.58,0.0,-0.99992,0.0,0.00612]
[1780278516667,60.2,73416.0,0.0,-0.99992,0.0,0.00617]
[1780278517674,60.2,73423.43,0.0,-0.99992,0.0,0.00632]
[1780278519031,60.2,73423.43,0.0,-0.99992,0.0,0.00632]
[1780278519110,60.2,73423.59,0.0,-0.99992,0.0,0.00632]
[1780278521701,60.2,73428.79,0.0,-0.99992,0.0,0.00643]
[1780278522709,60.2,73434.99,0.0,-0.99992,0.0,0.00656]
[1780278524406,60.2,73434.99,0.0,-0.99992,0.0,0.00656]
[1780278524472,60.2,73434.99,0.0,-0.99992,0.0,0.00656]
[1780278526737,60.2,73438.26,0.0,-0.99991,0.0,0.00663]
[1780278531772,60.2,73438.07,0.0,-0.99992,0.0,0.00663]
[1780278532779,60.2,73436.69,0.0,-0.99992,0.0,0.0066]
[1780278534500,60.2,73436.69,0.0,-0.99992,0.0,0.0066]
[1780278534529,60.2,73435.58,0.0,-0.99992,0.0,0.00657]
[1780278534724,60.2,73435.58,0.0,-0.99992,0.0,0.00657]
[1780278536204,60.2,73435.84,0.0,-0.99992,0.0,0.00658]
[1780278536220,60.2,73435.84,0.0,-0.99992,0.0,0.00658]
[1780278536305,60.2,73436.55,0.0,-0.99992,0.0,0.00659]
[1780278538821,60.2,73435.08,0.0,-0.99992,0.0,0.00656]
[1780278542856,60.2,73436.79,0.0,-0.99992,0.0,0.0066]
[1780278543863,60.2,73446.4,0.0,-0.99991,0.0,0.00681]
[1780278544870,60.2,73449.27,0.0,-0.99991,0.0,0.00687]
[1780278546389,60.2,73449.27,0.0,-0.99991,0.0,0.00687]
[1780278546472,60.2,73449.27,0.0,-0.99991,0.0,0.00687]
[1780278547604,60.2,73449.12,0.0,-0.99991,0.0,0.00687]
[1780278547720,60.2,73449.21,0.0,-0.99991,0.0,0.00687]
[1780278547891,60.2,73452.02,0.0,-0.99991,0.0,0.00693]
[1780278553933,60.2,73453.9,0.0,-0.99991,0.0,0.00697]
[1780278554940,60.2,73456.96,0.0,-0.99991,0.0,0.00704]
[1780278558604,60.2,73457.34,0.0,-0.99991,0.0,0.00705]
[1780278558721,60.2,73457.99,0.0,-0.99991,0.0,0.00706]
[1780278560982,60.2,73450.45,0.0,-0.99991,0.0,0.0069]
[1780278561989,60.2,73450.76,0.0,-0.99991,0.0,0.0069]
[1780278562996,60.2,73452.24,0.0,-0.99991,0.0,0.00693]
[1780278564007,60.2,73450.73,0.0,-0.99991,0.0,0.0069]
[1780278564747,60.2,73450.73,0.0,-0.99991,0.0,0.0069]
[1780278564973,60.2,73450.73,0.0,-0.99991,0.0,0.0069]
[1780278565808,60.2,73450.73,0.0,-0.99991,0.0,0.0069]
[1780278565972,60.2,73450.73,0.0,-0.99991,0.0,0.0069]
[1780278566018,60.2,73448.94,0.0,-0.99991,0.0,0.00686]
[1780278567025,60.2,73441.48,0.0,-0.99991,0.0,0.0067]
[1780278567762,60.2,73441.48,0.0,-0.99991,0.0,0.0067]
[1780278567977,60.2,73441.48,0.0,-0.99991,0.0,0.0067]
[1780278568032,60.2,73439.45,0.0,-0.99991,0.0,0.00666]
[1780278571053,60.2,73438.62,0.0,-0.99992,0.0,0.0065]
[1780278574075,60.2,73436.56,0.0,-0.99992,0.0,0.00646]
[1780278574945,60.2,73436.56,0.0,-0.99992,0.0,0.00646]
[1780278574974,60.2,73436.56,0.0,-0.99992,0.0,0.00646]
[1780278577095,60.2,73434.69,0.0,-0.99992,0.0,0.00642]
[1780278579110,60.2,73436.01,0.0,-0.99992,0.0,0.00645]
[1780278580117,60.2,73448.17,0.0,-0.99991,0.0,0.00671]
[1780278580941,60.2,73448.17,0.0,-0.99991,0.0,0.00671]
[1780278580971,60.2,73448.17,0.0,-0.99991,0.0,0.00671]
[1780278581124,60.2,73451.97,0.0,-0.99991,0.0,0.00679]
[1780278583138,60.2,73453.58,0.0,-0.99991,0.0,0.00682]
[1780278583913,60.2,73453.58,0.0,-0.99991,0.0,0.00682]
[1780278583971,60.2,73453.58,0.0,-0.99991,0.0,0.00682]
[1780278584144,60.2,73453.61,0.0,-0.99991,0.0,0.00682]
[1780278588173,60.2,73455.06,0.0,-0.99991,0.0,0.00686]
[1780278589180,60.2,73461.31,0.0,-0.99991,0.0,0.007]
[1780278590187,60.2,73463.03,0.0,-0.99991,0.0,0.00703]
[1780278591196,60.2,73466.1,0.0,-0.99991,0.0,0.0071]
[1780278592202,60.2,73474.42,0.0,-0.99991,0.0,0.0073]
[1780278593209,60.2,73474.59,0.0,-0.99991,0.0,0.0073]
[1780278593971,60.2,73474.59,0.0,-0.99991,0.0,0.0073]
[1780278596230,60.2,73471.97,0.0,-0.99991,0.0,0.00724]
[1780278597237,60.2,73467.08,0.0,-0.99991,0.0,0.00713]
[1780278598244,60.2,73460.03,0.0,-0.99991,0.0,0.00697]
[1780278599251,60.2,73460.55,0.0,-0.99991,0.0,0.00698]
[1780278599824,60.2,73460.55,0.0,-0.99991,0.0,0.00698]
[1780278599976,60.2,73460.55,0.0,-0.99991,0.0,0.00698]
[1780278602457,60.2,73460.92,0.0,-0.99991,0.0,0.00699]
[1780278602475,60.2,73460.92,0.0,-0.99991,0.0,0.00699]
[1780278602485,60.2,73460.45,0.0,-0.99991,0.0,0.00698]
[1780278608314,60.2,73459.97,0.0,-0.99991,0.0,0.00697]
[1780278609321,60.2,73458.26,0.0,-0.99991,0.0,0.00693]
[1780278610328,60.2,73456.34,0.0,-0.99991,0.0,0.00688]
[1780278611128,60.2,73456.34,0.0,-0.99991,0.0,0.00688]
[1780278611220,60.2,73456.34,0.0,-0.99991,0.0,0.00688]
[1780278612342,60.2,73453.94,0.0,-0.99991,0.0,0.00683]
[1780278613349,60.2,73452.72,0.0,-0.99991,0.0,0.00681]
[1780278614884,60.2,73452.72,0.0,-0.99991,0.0,0.00681]
[1780278614975,60.2,73452.72,0.0,-0.99991,0.0,0.00681]
[1780278615062,60.2,73452.72,0.0,-0.99991,0.0,0.00681]
[1780278615221,60.2,73452.72,0.0,-0.99991,0.0,0.00681]
[1780278615363,60.2,73452.83,0.0,-0.99991,0.0,0.00681]
[1780278616370,60.2,73449.36,0.0,-0.99991,0.0,0.00673]
[1780278617377,60.2,73443.83,0.0,-0.99992,0.0,0.00661]
[1780278619022,60.2,73443.83,0.0,-0.99992,0.0,0.00661]
[1780278619225,60.2,73443.83,0.0,-0.99992,0.0,0.00661]
[1780278620398,60.2,73442.0,0.0,-0.99992,0.0,0.00657]
[1780278621404,60.2,73440.84,0.0,-0.99992,0.0,0.00655]
[1780278622412,60.2,73435.44,0.0,-0.99992,0.0,0.00644]
[1780278623419,60.2,73433.31,0.0,-0.99992,0.0,0.00639]
[1780278624426,60.2,73424.42,0.0,-0.99992,0.0,0.00621]
[1780278625433,60.2,73422.71,0.0,-0.99992,0.0,0.00618]
[1780278627004,60.2,73421.9,0.0,-0.99992,0.0,0.00616]
[1780278627220,60.2,73421.9,0.0,-0.99992,0.0,0.00616]
[1780278628906,60.2,73421.76,0.0,-0.99992,0.0,0.00616]
[1780278628970,60.2,73421.76,0.0,-0.99992,0.0,0.00616]
[1780278629461,60.2,73422.13,0.0,-0.99992,0.0,0.00617]
[1780278631474,60.2,73422.47,0.0,-0.99992,0.0,0.00605]
[1780278635503,60.2,73425.18,0.0,-0.99992,0.0,0.0061]
[1780278640340,60.2,73425.22,0.0,-0.99992,0.0,0.0061]
[1780278640470,60.2,73425.22,0.0,-0.99992,0.0,0.0061]
[1780278641545,60.2,73426.56,0.0,-0.99992,0.0,0.00613]
[1780278642552,60.2,73428.95,0.0,-0.99992,0.0,0.00617]
[1780278647587,60.2,73429.03,0.0,-0.99992,0.0,0.00618]
[1780278647903,60.2,73429.03,0.0,-0.99992,0.0,0.00618]
[1780278647973,60.2,73429.03,0.0,-0.99992,0.0,0.00618]
[1780278649750,60.2,73429.03,0.0,-0.99992,0.0,0.00618]
[1780278649970,60.2,73429.03,0.0,-0.99992,0.0,0.00618]
[1780278650608,60.2,73430.0,0.0,-0.99992,0.0,0.0062]
[1780278652621,60.2,73431.84,0.0,-0.99992,0.0,0.00623]
[1780278653684,60.2,73431.84,0.0,-0.99992,0.0,0.00623]
[1780278653724,60.2,73431.84,0.0,-0.99992,0.0,0.00623]
[1780278653716,60.2,73433.21,0.0,-0.99992,0.0,0.00626]
[1780278656650,60.2,73431.63,0.0,-0.99992,0.0,0.00623]
[1780278657497,60.2,73431.63,0.0,-0.99992,0.0,0.00623]
[1780278657722,60.2,73431.63,0.0,-0.99992,0.0,0.00623]
[1780278657728,60.2,73431.78,0.0,-0.99992,0.0,0.00623]
[1780278661685,60.2,73432.92,0.0,-0.99992,0.0,0.00625]
[1780278663559,60.2,73432.28,0.0,-0.99992,0.0,0.00624]
[1780278663721,60.2,73432.28,0.0,-0.99992,0.0,0.00624]
[1780278669741,60.2,73431.42,0.0,-0.99992,0.0,0.00622]
[1780278671755,60.2,73433.84,0.0,-0.99992,0.0,0.00627]
[1780278672759,60.2,73433.84,0.0,-0.99992,0.0,0.00627]
[1780278672975,60.2,73433.71,0.0,-0.99992,0.0,0.00627]
[1780278674776,60.2,73431.49,0.0,-0.99992,0.0,0.00623]
[1780278674962,60.2,73431.49,0.0,-0.99992,0.0,0.00623]
[1780278674972,60.2,73431.49,0.0,-0.99992,0.0,0.00623]
[1780278675782,60.2,73431.53,0.0,-0.99992,0.0,0.00623]
[1780278679746,60.2,73431.53,0.0,-0.99992,0.0,0.00623]
[1780278679973,60.2,73431.53,0.0,-0.99992,0.0,0.00623]
[1780278685855,60.2,73431.45,0.0,-0.99992,0.0,0.00622]
[1780278687978,60.2,73431.33,0.0,-0.99992,0.0,0.00622]
[1780278688221,60.2,73431.33,0.0,-0.99992,0.0,0.00622]
[1780278689632,60.2,73431.29,0.0,-0.99992,0.0,0.00622]
[1780278689721,60.2,73431.29,0.0,-0.99992,0.0,0.00622]
[1780278689733,60.2,73431.29,0.0,-0.99992,0.0,0.00622]
[1780278692904,60.2,73429.7,0.0,-0.99992,0.0,0.00606]
[1780278694736,60.2,73429.7,0.0,-0.99992,0.0,0.00606]
[1780278694974,60.2,73429.24,0.0,-0.99992,0.0,0.00605]
[1780278701375,60.2,73428.2,0.0,-0.99992,0.0,0.00603]
[1780278701469,60.2,73428.2,0.0,-0.99992,0.0,0.00603]
[1780278702341,60.2,73428.19,0.0,-0.99992,0.0,0.00603]
[1780278702471,60.2,73428.19,0.0,-0.99992,0.0,0.00603]
[1780278702567,60.2,73428.21,0.0,-0.99992,0.0,0.00603]
[1780278704991,60.2,73425.62,0.0,-0.99992,0.0,0.00598]
[1780278706104,60.2,73425.62,0.0,-0.99992,0.0,0.00598]
[1780278706220,60.2,73425.62,0.0,-0.99992,0.0,0.00598]
[1780278706321,60.2,73422.95,0.0,-0.99992,0.0,0.00593]
[1780278707005,60.2,73421.77,0.0,-0.99992,0.0,0.00591]
[1780278712044,60.2,73422.33,0.0,-0.99992,0.0,0.00592]
[1780278718706,60.2,73421.98,0.0,-0.99992,0.0,0.00591]
[1780278718719,60.2,73421.98,0.0,-0.99992,0.0,0.00591]
[1780278720914,60.2,73422.29,0.0,-0.99992,0.0,0.00592]
[1780278720971,60.2,73422.29,0.0,-0.99992,0.0,0.00592]
[1780278721109,60.2,73422.34,0.0,-0.99992,0.0,0.00592]
[1780278724175,60.2,73422.34,0.0,-0.99992,0.0,0.00592]
[1780278724220,60.2,73422.34,0.0,-0.99992,0.0,0.00592]
[1780278724266,60.2,73418.81,0.0,-0.99993,0.0,0.00585]
[1780278725137,60.2,73416.25,0.0,-0.99993,0.0,0.0058]
[1780278726144,60.2,73414.94,0.0,-0.99993,0.0,0.00578]
[1780278727151,60.2,73407.26,0.0,-0.99993,0.0,0.00563]
[1780278728559,60.2,73407.26,0.0,-0.99993,0.0,0.00563]
[1780278728720,60.2,73407.26,0.0,-0.99993,0.0,0.00563]
[1780278728808,60.2,73403.27,0.0,-0.99993,0.0,0.00556]
[1780278730172,60.2,73400.36,0.0,-0.99993,0.0,0.00551]
[1780278731179,60.2,73397.87,0.0,-0.99993,0.0,0.00546]
[1780278733223,60.2,73397.41,0.0,-0.99993,0.0,0.00546]
[1780278733472,60.2,73397.41,0.0,-0.99993,0.0,0.00546]
[1780278733573,60.2,73397.13,0.0,-0.99993,0.0,0.00545]
[1780278735212,60.2,73387.67,0.0,-0.99993,0.0,0.00528]
[1780278736219,60.2,73382.68,0.0,-0.99993,0.0,0.0052]
[1780278737129,60.2,73382.68,0.0,-0.99993,0.0,0.0052]
[1780278737219,60.2,73382.68,0.0,-0.99993,0.0,0.0052]
[1780278738233,60.2,73369.73,0.0,-0.99994,0.0,0.00498]
[1780278739240,60.2,73367.84,0.0,-0.99994,0.0,0.00495]
[1780278740247,60.2,73365.98,0.0,-0.99994,0.0,0.00492]
[1780278741254,60.2,73362.35,0.0,-0.99994,0.0,0.00486]
[1780278742261,60.2,73358.52,0.0,-0.99994,0.0,0.0048]
[1780278744276,60.2,73357.35,0.0,-0.99994,0.0,0.00478]
[1780278745285,60.2,73355.98,0.0,-0.99994,0.0,0.00476]
[1780278747298,60.2,73353.17,0.0,-0.99994,0.0,0.00472]
[1780278748603,60.2,73353.17,0.0,-0.99994,0.0,0.00472]
[1780278748645,60.2,73349.98,0.0,-0.99994,0.0,0.00467]
[1780278749973,60.2,73350.29,0.0,-0.99994,0.0,0.00467]
[1780278751326,60.2,73348.42,0.0,-0.99994,0.0,0.00454]
[1780278753870,60.2,73348.38,0.0,-0.99994,0.0,0.00454]
[1780278753972,60.2,73347.73,0.0,-0.99994,0.0,0.00453]
[1780278754347,60.2,73347.7,0.0,-0.99994,0.0,0.00453]
[1780278756361,60.2,73345.04,0.0,-0.99994,0.0,0.00449]
[1780278757368,60.2,73346.57,0.0,-0.99994,0.0,0.00452]
[1780278760389,60.2,73347.64,0.0,-0.99994,0.0,0.00453]
[1780278762403,60.2,73352.12,0.0,-0.99994,0.0,0.0046]
[1780278763410,60.2,73353.46,0.0,-0.99994,0.0,0.00462]
[1780278763975,60.2,73353.46,0.0,-0.99994,0.0,0.00462]
[1780278764212,60.2,73353.46,0.0,-0.99994,0.0,0.00462]
[1780278764219,60.2,73353.46,0.0,-0.99994,0.0,0.00462]
[1780278764418,60.2,73355.4,0.0,-0.99994,0.0,0.00465]
[1780278765424,60.2,73357.79,0.0,-0.99994,0.0,0.00469]
[1780278766840,60.2,73357.79,0.0,-0.99994,0.0,0.00469]
[1780278766972,60.2,73357.53,0.0,-0.99994,0.0,0.00468]
[1780278771467,60.2,73353.82,0.0,-0.99994,0.0,0.00463]
[1780278772474,60.2,73351.61,0.0,-0.99994,0.0,0.00459]
[1780278772922,60.2,73351.61,0.0,-0.99994,0.0,0.00459]
[1780278772972,60.2,73351.61,0.0,-0.99994,0.0,0.00459]
[1780278773481,60.2,73351.43,0.0,-0.99994,0.0,0.00459]
[1780278774136,60.2,73351.43,0.0,-0.99994,0.0,0.00459]
[1780278774221,60.2,73351.43,0.0,-0.99994,0.0,0.00459]
[1780278774490,60.2,73349.4,0.0,-0.99994,0.0,0.00456]
[1780278776501,60.2,73345.38,0.0,-0.99994,0.0,0.0045]
[1780278779504,60.2,73344.94,0.0,-0.99994,0.0,0.00449]
[1780278779720,60.2,73344.94,0.0,-0.99994,0.0,0.00449]
[1780278779724,60.2,73344.94,0.0,-0.99994,0.0,0.00449]
[1780278779731,60.2,73345.15,0.0,-0.99994,0.0,0.0045]
[1780278779971,60.2,73345.15,0.0,-0.99994,0.0,0.0045]
[1780278782544,60.2,73346.72,0.0,-0.99994,0.0,0.00452]
[1780278785564,60.2,73345.35,0.0,-0.99994,0.0,0.0045]
[1780278786338,60.2,73345.35,0.0,-0.99994,0.0,0.0045]
[1780278786471,60.2,73345.35,0.0,-0.99994,0.0,0.0045]
[1780278786606,60.2,73345.35,0.0,-0.99994,0.0,0.0045]
[1780278786720,60.2,73345.35,0.0,-0.99994,0.0,0.0045]
[1780278786821,60.2,73343.43,0.0,-0.99994,0.0,0.00447]
[1780278789597,60.2,73330.33,0.0,-0.99995,0.0,0.00428]
[1780278790607,60.2,73327.25,0.0,-0.99995,0.0,0.00423]
[1780278791254,60.2,73327.25,0.0,-0.99995,0.0,0.00423]
[1780278791611,60.2,73335.43,0.0,-0.99995,0.0,0.00435]
[1780278792618,60.2,73335.47,0.0,-0.99995,0.0,0.00435]
[1780278793349,60.2,73335.47,0.0,-0.99995,0.0,0.00435]
[1780278793626,60.2,73334.17,0.0,-0.99995,0.0,0.00433]
[1780278795639,60.2,73331.86,0.0,-0.99995,0.0,0.0043]
[1780278799667,60.2,73337.07,0.0,-0.99994,0.0,0.00438]
[1780278800674,60.2,73340.44,0.0,-0.99994,0.0,0.00443]
[1780278801689,60.2,73342.35,0.0,-0.99994,0.0,0.00445]
[1780278804825,60.2,73343.51,0.0,-0.99994,0.0,0.00447]
[1780278806331,60.2,73343.63,0.0,-0.99994,0.0,0.00447]
[1780278806479,60.2,73343.63,0.0,-0.99994,0.0,0.00447]
[1780278806736,60.2,73343.35,0.0,-0.99994,0.0,0.00447]
[1780278807384,60.2,73343.35,0.0,-0.99994,0.0,0.00447]
[1780278807471,60.2,73343.35,0.0,-0.99994,0.0,0.00447]
[1780278808750,60.2,73344.86,0.0,-0.99994,0.0,0.00449]
[1780278810764,60.2,73336.41,0.0,-0.99995,0.0,0.00437]
[1780278811771,60.2,73324.49,0.0,-0.99995,0.0,0.0041]
[1780278812778,60.2,73325.82,0.0,-0.99995,0.0,0.00412]
[1780278814795,60.2,73322.44,0.0,-0.99995,0.0,0.00408]
[1780278816814,60.2,73327.24,0.0,-0.99995,0.0,0.00414]
[1780278817821,60.2,73331.91,0.0,-0.99995,0.0,0.00421]
[1780278818463,60.2,73331.91,0.0,-0.99995,0.0,0.00421]
[1780278818469,60.2,73331.91,0.0,-0.99995,0.0,0.00421]
[1780278818828,60.2,73332.44,0.0,-0.99995,0.0,0.00422]
[1780278819185,60.2,73332.44,0.0,-0.99995,0.0,0.00422]
[1780278819221,60.2,73332.44,0.0,-0.99995,0.0,0.00422]
[1780278820842,60.2,73329.1,0.0,-0.99995,0.0,0.00417]
[1780278822856,60.2,73326.54,0.0,-0.99995,0.0,0.00413]
[1780278823940,60.2,73326.54,0.0,-0.99995,0.0,0.00413]
[1780278823941,60.2,73325.21,0.0,-0.99995,0.0,0.00411]
[1780278823969,60.2,73325.21,0.0,-0.99995,0.0,0.00411]
[1780278824817,60.2,73325.21,0.0,-0.99995,0.0,0.00411]
[1780278824870,60.2,73327.86,0.0,-0.99995,0.0,0.00415]
[1780278824975,60.2,73327.86,0.0,-0.99995,0.0,0.00415]
[1780278825877,60.2,73330.08,0.0,-0.99995,0.0,0.00418]
[1780278827244,60.2,73329.32,0.0,-0.99995,0.0,0.00417]
[1780278827469,60.2,73329.32,0.0,-0.99995,0.0,0.00417]
[1780278827891,60.2,73329.65,0.0,-0.99995,0.0,0.00418]
[1780278830607,60.2,73329.58,0.0,-0.99995,0.0,0.00418]
[1780278830722,60.2,73329.58,0.0,-0.99995,0.0,0.00418]
[1780278830912,60.2,73328.63,0.0,-0.99995,0.0,0.00416]
[1780278834941,60.2,73329.75,0.0,-0.99995,0.0,0.00418]
[1780278835732,60.2,73329.75,0.0,-0.99995,0.0,0.00418]
[1780278835883,60.2,73329.75,0.0,-0.99995,0.0,0.00418]
[1780278835948,60.2,73329.13,0.0,-0.99995,0.0,0.00417]
[1780278835974,60.2,73329.13,0.0,-0.99995,0.0,0.00417]
[1780278836955,60.2,73330.58,0.0,-0.99995,0.0,0.00419]
[1780278837962,60.2,73333.43,0.0,-0.99995,0.0,0.00423]
[1780278841412,60.2,73332.84,0.0,-0.99995,0.0,0.00422]
[1780278846017,60.2,73334.08,0.0,-0.99995,0.0,0.00424]
[1780278849757,60.2,73334.95,0.0,-0.99995,0.0,0.00425]
[1780278849970,60.2,73334.95,0.0,-0.99995,0.0,0.00425]
[1780278849833,60.2,73337.38,0.0,-0.99995,0.0,0.00429]
[1780278850588,60.2,73337.38,0.0,-0.99995,0.0,0.00429]
[1780278850721,60.2,73337.38,0.0,-0.99995,0.0,0.00429]
[1780278850769,60.2,73338.39,0.0,-0.99995,0.0,0.0043]
[1780278851054,60.2,73339.61,0.0,-0.99995,0.0,0.00432]
[1780278854075,60.2,73338.43,0.0,-0.99995,0.0,0.0043]
[1780278855349,60.2,73338.43,0.0,-0.99995,0.0,0.0043]
[1780278855470,60.2,73338.43,0.0,-0.99995,0.0,0.0043]
[1780278855881,60.2,73338.43,0.0,-0.99995,0.0,0.0043]
[1780278855975,60.2,73338.43,0.0,-0.99995,0.0,0.0043]
[1780278855941,60.2,73335.07,0.0,-0.99995,0.0,0.00425]
[1780278856089,60.2,73330.52,0.0,-0.99995,0.0,0.00419]
[1780278857096,60.2,73326.68,0.0,-0.99995,0.0,0.00414]
[1780278858103,60.2,73325.51,0.0,-0.99995,0.0,0.00412]
[1780278860117,60.2,73319.18,0.0,-0.99995,0.0,0.00403]
[1780278861124,60.2,73313.52,0.0,-0.99995,0.0,0.00396]
[1780278862131,60.2,73305.21,0.0,-0.99995,0.0,0.00385]
[1780278863137,60.2,73301.04,0.0,-0.99995,0.0,0.00379]
[1780278864147,60.2,73300.05,0.0,-0.99995,0.0,0.00378]
[1780278867978,60.2,73299.88,0.0,-0.99995,0.0,0.00378]
[1780278867184,60.2,73276.38,0.0,-0.99996,0.0,0.00349]
[1780278868183,60.2,73261.26,0.0,-0.99996,0.0,0.00332]
[1780278869887,60.2,73264.21,0.0,-0.99996,0.0,0.00335]
[1780278870850,60.2,73264.21,0.0,-0.99996,0.0,0.00335]
[1780278870886,60.2,73264.64,0.0,-0.99996,0.0,0.00335]
[1780278871214,60.2,73260.65,0.0,-0.99996,0.0,0.00324]
[1780278872217,60.2,73262.84,0.0,-0.99996,0.0,0.00326]
[1780278873225,60.2,73261.35,0.0,-0.99996,0.0,0.00324]
[1780278874236,60.2,73259.79,0.0,-0.99996,0.0,0.00323]
[1780278875239,60.2,73258.62,0.0,-0.99996,0.0,0.00321]
[1780278876246,60.2,73257.01,0.0,-0.99996,0.0,0.0032]
[1780278878260,60.2,73259.29,0.0,-0.99996,0.0,0.00322]
[1780278879267,60.2,73256.8,0.0,-0.99996,0.0,0.00319]
[1780278880274,60.2,73258.36,0.0,-0.99996,0.0,0.00321]
[1780278881281,60.2,73256.04,0.0,-0.99996,0.0,0.00319]
[1780278882290,60.2,73258.25,0.0,-0.99996,0.0,0.00321]
[1780278883296,60.2,73254.32,0.0,-0.99996,0.0,0.00317]
[1780278884303,60.2,73252.59,0.0,-0.99996,0.0,0.00315]
[1780278886316,60.2,73251.35,0.0,-0.99996,0.0,0.00313]
[1780278888413,60.2,73251.0,0.0,-0.99996,0.0,0.00313]
[1780278888470,60.2,73251.0,0.0,-0.99996,0.0,0.00313]
[1780278888571,60.2,73250.55,0.0,-0.99996,0.0,0.00313]
[1780278889339,60.2,73251.45,0.0,-0.99996,0.0,0.00314]
[1780278892360,60.2,73262.11,0.0,-0.99996,0.0,0.00325]
[1780278893367,60.2,73269.88,0.0,-0.99996,0.0,0.00334]
[1780278894374,60.2,73272.13,0.0,-0.99996,0.0,0.00336]
[1780278895447,60.2,73272.13,0.0,-0.99996,0.0,0.00336]
[1780278895469,60.2,73272.13,0.0,-0.99996,0.0,0.00336]
[1780278895548,60.2,73272.4,0.0,-0.99996,0.0,0.00337]
[1780278896639,60.2,73272.4,0.0,-0.99996,0.0,0.00337]
[1780278896727,60.2,73272.4,0.0,-0.99996,0.0,0.00337]
[1780278901423,60.2,73270.93,0.0,-0.99996,0.0,0.00335]
[1780278903437,60.2,73263.93,0.0,-0.99996,0.0,0.00327]
[1780278904200,60.2,73263.93,0.0,-0.99996,0.0,0.00327]
[1780278904443,60.2,73256.93,0.0,-0.99996,0.0,0.00319]
[1780278905451,60.2,73254.03,0.0,-0.99996,0.0,0.00316]
[1780278906271,60.2,73254.03,0.0,-0.99996,0.0,0.00316]
[1780278906469,60.2,73254.03,0.0,-0.99996,0.0,0.00316]
[1780278906545,60.2,73252.63,0.0,-0.99996,0.0,0.00315]
[1780278907465,60.2,73250.46,0.0,-0.99996,0.0,0.00313]
[1780278908991,60.2,73250.46,0.0,-0.99996,0.0,0.00313]
[1780278909221,60.2,73250.35,0.0,-0.99996,0.0,0.00312]
[1780278909479,60.2,73249.39,0.0,-0.99996,0.0,0.00311]
[1780278913507,60.2,73248.44,0.0,-0.99996,0.0,0.0031]
[1780278916537,60.2,73242.6,0.0,-0.99996,0.0,0.00304]
[1780278917277,60.2,73242.6,0.0,-0.99996,0.0,0.00304]
[1780278917543,60.2,73235.2,0.0,-0.99996,0.0,0.00297]
[1780278918550,60.2,73224.46,0.0,-0.99996,0.0,0.00286]
[1780278919557,60.2,73221.57,0.0,-0.99997,0.0,0.00283]
[1780278920672,60.2,73221.57,0.0,-0.99997,0.0,0.00283]
[1780278920760,60.2,73217.71,0.0,-0.99997,0.0,0.00279]
[1780278921571,60.2,73213.07,0.0,-0.99997,0.0,0.00275]
[1780278922577,60.2,73204.96,0.0,-0.99997,0.0,0.00267]
[1780278923588,60.2,73202.7,0.0,-0.99997,0.0,0.00265]
[1780278924593,60.2,73205.22,0.0,-0.99997,0.0,0.00268]
[1780278925601,60.2,73203.6,0.0,-0.99997,0.0,0.00266]
[1780278927615,60.2,73212.78,0.0,-0.99997,0.0,0.00275]
[1780278928622,60.2,73221.15,0.0,-0.99997,0.0,0.00283]
[1780278929629,60.2,73217.89,0.0,-0.99997,0.0,0.00279]
[1780278930636,60.2,73214.99,0.0,-0.99997,0.0,0.00277]
[1780278931643,60.2,73215.31,0.0,-0.99997,0.0,0.00271]
[1780278932650,60.2,73214.36,0.0,-0.99997,0.0,0.0027]
[1780278933328,60.2,73214.36,0.0,-0.99997,0.0,0.0027]
[1780278933469,60.2,73214.36,0.0,-0.99997,0.0,0.0027]
[1780278933656,60.2,73215.16,0.0,-0.99997,0.0,0.00271]
[1780278934664,60.2,73211.97,0.0,-0.99997,0.0,0.00268]
[1780278936073,60.2,73211.97,0.0,-0.99997,0.0,0.00268]
[1780278935671,60.2,73210.97,0.0,-0.99997,0.0,0.00267]
[1780278936221,60.2,73210.97,0.0,-0.99997,0.0,0.00267]
[1780278937685,60.2,73213.04,0.0,-0.99997,0.0,0.00269]
[1780278938617,60.2,73213.04,0.0,-0.99997,0.0,0.00269]
[1780278938719,60.2,73213.04,0.0,-0.99997,0.0,0.00269]
[1780278938820,60.2,73213.39,0.0,-0.99997,0.0,0.00269]
[1780278940707,60.2,73218.05,0.0,-0.99997,0.0,0.00273]
[1780278941714,60.2,73222.49,0.0,-0.99997,0.0,0.00277]
[1780278942776,60.2,73222.49,0.0,-0.99997,0.0,0.00277]
[1780278942985,60.2,73222.49,0.0,-0.99997,0.0,0.00277]
[1780278943000,60.2,73223.5,0.0,-0.99997,0.0,0.00278]
[1780278943728,60.2,73227.21,0.0,-0.99997,0.0,0.00282]
[1780278944735,60.2,73228.94,0.0,-0.99996,0.0,0.00284]
[1780278945742,60.2,73239.45,0.0,-0.99996,0.0,0.00294]
[1780278946749,60.2,73241.61,0.0,-0.99996,0.0,0.00296]
[1780278947756,60.2,73246.3,0.0,-0.99996,0.0,0.00301]
[1780278948763,60.2,73249.1,0.0,-0.99996,0.0,0.00304]
[1780278949770,60.2,73259.4,0.0,-0.99996,0.0,0.00315]
[1780278950777,60.2,73264.71,0.0,-0.99996,0.0,0.00321]
[1780278952048,60.2,73266.68,0.0,-0.99996,0.0,0.00323]
[1780278952791,60.2,73269.2,0.0,-0.99996,0.0,0.00326]
[1780278953798,60.2,73264.1,0.0,-0.99996,0.0,0.0032]
[1780278954805,60.2,73261.69,0.0,-0.99996,0.0,0.00317]
[1780278956580,60.2,73261.42,0.0,-0.99996,0.0,0.00317]
[1780278956720,60.2,73261.42,0.0,-0.99996,0.0,0.00317]
[1780278956819,60.2,73261.41,0.0,-0.99996,0.0,0.00317]
[1780278958084,60.2,73261.41,0.0,-0.99996,0.0,0.00317]
[1780278958222,60.2,73261.75,0.0,-0.99996,0.0,0.00317]
[1780278961854,60.2,73260.0,0.0,-0.99996,0.0,0.00316]
[1780278963868,60.2,73257.31,0.0,-0.99996,0.0,0.00313]
[1780278964875,60.2,73255.49,0.0,-0.99996,0.0,0.00311]
[1780278965882,60.2,73250.07,0.0,-0.99996,0.0,0.00305]
[1780278966889,60.2,73243.85,0.0,-0.99996,0.0,0.00299]
[1780278967896,60.2,73241.25,0.0,-0.99996,0.0,0.00296]
[1780278968931,60.2,73241.25,0.0,-0.99996,0.0,0.00296]
[1780278968974,60.2,73241.25,0.0,-0.99996,0.0,0.00296]
[1780278969024,60.2,73249.66,0.0,-0.99996,0.0,0.00305]
[1780278969910,60.2,73252.39,0.0,-0.99996,0.0,0.00307]
[1780278971923,60.2,73248.52,0.0,-0.99996,0.0,0.00303]
[1780278972267,60.2,73248.52,0.0,-0.99996,0.0,0.00303]
[1780278972470,60.2,73248.52,0.0,-0.99996,0.0,0.00303]
[1780278972484,60.2,73248.52,0.0,-0.99996,0.0,0.00303]
[1780278972722,60.2,73248.52,0.0,-0.99996,0.0,0.00303]
[1780278972931,60.2,73246.91,0.0,-0.99996,0.0,0.00302]
[1780278973938,60.2,73243.81,0.0,-0.99996,0.0,0.00299]
[1780278975952,60.2,73244.86,0.0,-0.99996,0.0,0.003]
[1780278976959,60.2,73241.97,0.0,-0.99996,0.0,0.00297]
[1780278977479,60.2,73241.97,0.0,-0.99996,0.0,0.00297]
[1780278977718,60.2,73241.97,0.0,-0.99996,0.0,0.00297]
[1780278977966,60.2,73241.89,0.0,-0.99996,0.0,0.00297]
[1780278978272,60.2,73241.89,0.0,-0.99996,0.0,0.00297]
[1780278978471,60.2,73241.89,0.0,-0.99996,0.0,0.00297]
[1780278979981,60.2,73243.5,0.0,-0.99996,0.0,0.00298]
[1780278980988,60.2,73244.38,0.0,-0.99996,0.0,0.00299]
[1780278981995,60.2,73243.09,0.0,-0.99996,0.0,0.00298]
[1780278982202,60.2,73243.09,0.0,-0.99996,0.0,0.00298]
[1780278982221,60.2,73243.09,0.0,-0.99996,0.0,0.00298]
[1780278982891,60.2,73243.09,0.0,-0.99996,0.0,0.00298]
[1780278982971,60.2,73243.09,0.0,-0.99996,0.0,0.00298]
[1780278983002,60.2,73242.94,0.0,-0.99996,0.0,0.00298]
[1780278987031,60.2,73241.65,0.0,-0.99996,0.0,0.00296]
[1780278987645,60.2,73241.65,0.0,-0.99996,0.0,0.00296]
[1780278987676,60.2,73241.65,0.0,-0.99996,0.0,0.00296]
[1780278988038,60.2,73235.69,0.0,-0.99996,0.0,0.0029]
[1780278989045,60.2,73230.25,0.0,-0.99996,0.0,0.00285]
[1780278990052,60.2,73224.25,0.0,-0.99997,0.0,0.00279]
[1780278991060,60.2,73223.7,0.0,-0.99997,0.0,0.00272]
[1780278992067,60.2,73224.72,0.0,-0.99997,0.0,0.00273]
[1780278994081,60.2,73224.02,0.0,-0.99997,0.0,0.00272]
[1780278995090,60.2,73223.06,0.0,-0.99997,0.0,0.00272]
[1780278995259,60.2,73223.06,0.0,-0.99997,0.0,0.00272]
[1780278995469,60.2,73223.06,0.0,-0.99997,0.0,0.00272]
[1780278996097,60.2,73221.76,0.0,-0.99997,0.0,0.0027]
[1780278997104,60.2,73223.81,0.0,-0.99997,0.0,0.00272]
[1780278998111,60.2,73224.86,0.0,-0.99997,0.0,0.00273]
[1780279000124,60.2,73239.87,0.0,-0.99996,0.0,0.00288]
[1780279001132,60.2,73246.62,0.0,-0.99996,0.0,0.00295]
[1780279002139,60.2,73246.94,0.0,-0.99996,0.0,0.00295]
[1780279002247,60.2,73246.94,0.0,-0.99996,0.0,0.00295]
[1780279002469,60.2,73246.94,0.0,-0.99996,0.0,0.00295]
[1780279002571,60.2,73246.94,0.0,-0.99996,0.0,0.00295]
[1780279005005,60.2,73246.82,0.0,-0.99996,0.0,0.00295]
[1780279005222,60.2,73246.63,0.0,-0.99996,0.0,0.00295]
[1780279006167,60.2,73245.63,0.0,-0.99996,0.0,0.00294]
[1780279008135,60.2,73245.63,0.0,-0.99996,0.0,0.00294]
[1780279007174,60.2,73241.28,0.0,-0.99996,0.0,0.00289]
[1780279008220,60.2,73241.28,0.0,-0.99996,0.0,0.00289]
[1780279008236,60.2,73238.82,0.0,-0.99996,0.0,0.00287]
[1780279009188,60.2,73237.23,0.0,-0.99996,0.0,0.00285]
[1780279010934,60.2,73237.23,0.0,-0.99996,0.0,0.00285]
[1780279010973,60.2,73237.23,0.0,-0.99996,0.0,0.00285]
[1780279011036,60.2,73237.96,0.0,-0.99996,0.0,0.00286]
[1780279011203,60.2,73233.49,0.0,-0.99997,0.0,0.00282]
[1780279015233,60.2,73229.5,0.0,-0.99997,0.0,0.00278]
[1780279016253,60.2,73229.5,0.0,-0.99997,0.0,0.00278]
[1780279016468,60.2,73229.5,0.0,-0.99997,0.0,0.00278]
[1780279016570,60.2,73232.53,0.0,-0.99997,0.0,0.00281]
[1780279017247,60.2,73228.89,0.0,-0.99997,0.0,0.00277]
[1780279018254,60.2,73227.11,0.0,-0.99997,0.0,0.00275]
[1780279019261,60.2,73226.45,0.0,-0.99997,0.0,0.00275]
[1780279020268,60.2,73219.72,0.0,-0.99997,0.0,0.00268]
[1780279021275,60.2,73209.45,0.0,-0.99997,0.0,0.00259]
[1780279022282,60.2,73207.27,0.0,-0.99997,0.0,0.00257]
[1780279023289,60.2,73206.32,0.0,-0.99997,0.0,0.00256]
[1780279024296,60.2,73204.95,0.0,-0.99997,0.0,0.00255]
[1780279025303,60.2,73203.8,0.0,-0.99997,0.0,0.00254]
[1780279026310,60.2,73204.69,0.0,-0.99997,0.0,0.00255]
[1780279027324,60.2,73206.07,0.0,-0.99997,0.0,0.00256]
[1780279028331,60.2,73208.76,0.0,-0.99997,0.0,0.00258]
[1780279029338,60.2,73210.71,0.0,-0.99997,0.0,0.0026]
[1780279030885,60.2,73210.71,0.0,-0.99997,0.0,0.0026]
[1780279030977,60.2,73210.71,0.0,-0.99997,0.0,0.0026]
[1780279030986,60.2,73211.97,0.0,-0.99997,0.0,0.00261]
[1780279031352,60.2,73214.29,0.0,-0.99997,0.0,0.00263]
[1780279032359,60.2,73216.72,0.0,-0.99997,0.0,0.00266]
[1780279033871,60.2,73216.72,0.0,-0.99997,0.0,0.00266]
[1780279033971,60.2,73216.72,0.0,-0.99997,0.0,0.00266]
[1780279033972,60.2,73220.81,0.0,-0.99997,0.0,0.00269]
[1780279035026,60.2,73220.81,0.0,-0.99997,0.0,0.00269]
[1780279035127,60.2,73222.45,0.0,-0.99997,0.0,0.00271]
[1780279035380,60.2,73225.14,0.0,-0.99997,0.0,0.00274]
[1780279037059,60.2,73225.14,0.0,-0.99997,0.0,0.00274]
[1780279037074,60.2,73226.25,0.0,-0.99997,0.0,0.00275]
[1780279037222,60.2,73226.25,0.0,-0.99997,0.0,0.00275]
[1780279037394,60.2,73226.85,0.0,-0.99997,0.0,0.00275]
[1780279039408,60.2,73228.63,0.0,-0.99997,0.0,0.00277]
[1780279040415,60.2,73227.86,0.0,-0.99997,0.0,0.00276]
[1780279041244,60.2,73227.86,0.0,-0.99997,0.0,0.00276]
[1780279041469,60.2,73227.86,0.0,-0.99997,0.0,0.00276]
[1780279041527,60.2,73227.94,0.0,-0.99997,0.0,0.00276]
[1780279042697,60.2,73227.94,0.0,-0.99997,0.0,0.00276]
[1780279042721,60.2,73227.94,0.0,-0.99997,0.0,0.00276]
[1780279044443,60.2,73229.78,0.0,-0.99997,0.0,0.00278]
[1780279045450,60.2,73230.77,0.0,-0.99997,0.0,0.00279]
[1780279047923,60.2,73231.2,0.0,-0.99997,0.0,0.00279]
[1780279047968,60.2,73231.2,0.0,-0.99997,0.0,0.00279]
[1780279048025,60.2,73221.57,0.0,-0.99997,0.0,0.0027]
[1780279048471,60.2,73215.84,0.0,-0.99997,0.0,0.00265]
[1780279049478,60.2,73212.84,0.0,-0.99997,0.0,0.00262]
[1780279051987,60.2,73212.39,0.0,-0.99997,0.0,0.00262]
[1780279052219,60.2,73212.39,0.0,-0.99997,0.0,0.00262]
[1780279052060,60.2,73211.49,0.0,-0.99997,0.0,0.00255]
[1780279053506,60.2,73212.18,0.0,-0.99997,0.0,0.00255]
[1780279055526,60.2,73217.58,0.0,-0.99997,0.0,0.0026]
[1780279056533,60.2,73221.23,0.0,-0.99997,0.0,0.00264]
[1780279058023,60.2,73221.23,0.0,-0.99997,0.0,0.00264]
[1780279058220,60.2,73221.23,0.0,-0.99997,0.0,0.00264]
[1780279058075,60.2,73222.74,0.0,-0.99997,0.0,0.00265]
[1780279058547,60.2,73223.67,0.0,-0.99997,0.0,0.00266]
[1780279060663,60.2,73228.39,0.0,-0.99997,0.0,0.0027]
[1780279061568,60.2,73229.49,0.0,-0.99997,0.0,0.00271]
[1780279062557,60.2,73229.49,0.0,-0.99997,0.0,0.00271]
[1780279062721,60.2,73229.49,0.0,-0.99997,0.0,0.00271]
[1780279062822,60.2,73230.28,0.0,-0.99997,0.0,0.00272]
[1780279063582,60.2,73234.6,0.0,-0.99997,0.0,0.00276]
[1780279064589,60.2,73236.81,0.0,-0.99997,0.0,0.00278]
[1780279068232,60.2,73236.87,0.0,-0.99997,0.0,0.00278]
[1780279068472,60.2,73236.88,0.0,-0.99997,0.0,0.00278]
[1780279069338,60.2,73236.58,0.0,-0.99997,0.0,0.00278]
[1780279069469,60.2,73236.58,0.0,-0.99997,0.0,0.00278]
[1780279069624,60.2,73236.66,0.0,-0.99997,0.0,0.00278]
[1780279073652,60.2,73237.68,0.0,-0.99997,0.0,0.00279]
[1780279076673,60.2,73234.02,0.0,-0.99997,0.0,0.00276]
[1780279077426,60.2,73234.02,0.0,-0.99997,0.0,0.00276]
[1780279077474,60.2,73234.02,0.0,-0.99997,0.0,0.00276]
[1780279079694,60.2,73231.12,0.0,-0.99997,0.0,0.00273]
[1780279080701,60.2,73230.1,0.0,-0.99997,0.0,0.00272]
[1780279082715,60.2,73232.78,0.0,-0.99997,0.0,0.00274]
[1780279084011,60.2,73232.78,0.0,-0.99997,0.0,0.00274]
[1780279084219,60.2,73232.78,0.0,-0.99997,0.0,0.00274]
[1780279084077,60.2,73234.92,0.0,-0.99997,0.0,0.00276]
[1780279086238,60.2,73234.95,0.0,-0.99997,0.0,0.00276]
[1780279086471,60.2,73234.51,0.0,-0.99997,0.0,0.00276]
[1780279086743,60.2,73234.66,0.0,-0.99997,0.0,0.00276]
[1780279087750,60.2,73237.05,0.0,-0.99997,0.0,0.00278]
[1780279088757,60.2,73238.37,0.0,-0.99997,0.0,0.0028]
[1780279090658,60.2,73238.36,0.0,-0.99997,0.0,0.0028]
[1780279090725,60.2,73238.36,0.0,-0.99997,0.0,0.0028]
[1780279091778,60.2,73236.83,0.0,-0.99997,0.0,0.00278]
[1780279092785,60.2,73235.63,0.0,-0.99997,0.0,0.00277]
[1780279095717,60.2,73236.39,0.0,-0.99997,0.0,0.00278]
[1780279095972,60.2,73236.39,0.0,-0.99997,0.0,0.00278]
[1780279096004,60.2,73236.33,0.0,-0.99997,0.0,0.00278]
[1780279097720,60.2,73236.36,0.0,-0.99997,0.0,0.00278]
[1780279097974,60.2,73236.36,0.0,-0.99997,0.0,0.00278]
[1780279098060,60.2,73237.48,0.0,-0.99997,0.0,0.00279]
[1780279101730,60.2,73236.66,0.0,-0.99997,0.0,0.00278]
[1780279101972,60.2,73236.66,0.0,-0.99997,0.0,0.00278]
[1780279102074,60.2,73235.21,0.0,-0.99997,0.0,0.00277]
[1780279102586,60.2,73235.21,0.0,-0.99997,0.0,0.00277]
[1780279102720,60.2,73235.21,0.0,-0.99997,0.0,0.00277]
[1780279104869,60.2,73236.61,0.0,-0.99997,0.0,0.00278]
[1780279105876,60.2,73235.3,0.0,-0.99997,0.0,0.00277]
[1780279106618,60.2,73235.3,0.0,-0.99997,0.0,0.00277]
[1780279106723,60.2,73235.3,0.0,-0.99997,0.0,0.00277]
[1780279108367,60.2,73235.2,0.0,-0.99997,0.0,0.00277]
[1780279108471,60.2,73235.2,0.0,-0.99997,0.0,0.00277]
[1780279108897,60.2,73237.56,0.0,-0.99997,0.0,0.00279]
[1780279109904,60.2,73239.34,0.0,-0.99997,0.0,0.00281]
[1780279111918,60.2,73240.72,0.0,-0.99997,0.0,0.00275]
[1780279113937,60.2,73239.69,0.0,-0.99997,0.0,0.00275]
[1780279116995,60.2,73239.54,0.0,-0.99997,0.0,0.00274]
[1780279117219,60.2,73239.54,0.0,-0.99997,0.0,0.00274]
[1780279117090,60.2,73238.42,0.0,-0.99997,0.0,0.00273]
[1780279121993,60.2,73237.39,0.0,-0.99997,0.0,0.00272]
[1780279123634,60.2,73236.65,0.0,-0.99997,0.0,0.00272]
[1780279123722,60.2,73236.65,0.0,-0.99997,0.0,0.00272]
[1780279124018,60.2,73234.82,0.0,-0.99997,0.0,0.0027]
[1780279125588,60.2,73235.12,0.0,-0.99997,0.0,0.0027]
[1780279125721,60.2,73235.12,0.0,-0.99997,0.0,0.0027]
[1780279126026,60.2,73235.11,0.0,-0.99997,0.0,0.0027]
[1780279128040,60.2,73233.63,0.0,-0.99997,0.0,0.00269]
[1780279128346,60.2,73233.63,0.0,-0.99997,0.0,0.00269]
[1780279128471,60.2,73233.63,0.0,-0.99997,0.0,0.00269]
[1780279129047,60.2,73230.33,0.0,-0.99997,0.0,0.00266]
[1780279130054,60.2,73226.78,0.0,-0.99997,0.0,0.00263]
[1780279131061,60.2,73222.37,0.0,-0.99997,0.0,0.00259]
[1780279131691,60.2,73222.37,0.0,-0.99997,0.0,0.00259]
[1780279131720,60.2,73222.37,0.0,-0.99997,0.0,0.00259]
[1780279131801,60.2,73222.37,0.0,-0.99997,0.0,0.00259]
[1780279132012,60.2,73222.37,0.0,-0.99997,0.0,0.00259]
[1780279132068,60.2,73216.01,0.0,-0.99997,0.0,0.00253]
[1780279133075,60.2,73210.13,0.0,-0.99997,0.0,0.00248]
[1780279134964,60.2,73209.16,0.0,-0.99997,0.0,0.00247]
[1780279134972,60.2,73209.16,0.0,-0.99997,0.0,0.00247]
[1780279135089,60.2,73207.65,0.0,-0.99997,0.0,0.00246]
[1780279136096,60.2,73214.44,0.0,-0.99997,0.0,0.00251]
[1780279137103,60.2,73212.26,0.0,-0.99997,0.0,0.0025]
[1780279137742,60.2,73212.26,0.0,-0.99997,0.0,0.0025]
[1780279137971,60.2,73212.26,0.0,-0.99997,0.0,0.0025]
[1780279138110,60.2,73213.69,0.0,-0.99997,0.0,0.00251]
[1780279140124,60.2,73214.8,0.0,-0.99997,0.0,0.00252]
[1780279141131,60.2,73212.72,0.0,-0.99997,0.0,0.0025]
[1780279142844,60.2,73212.36,0.0,-0.99997,0.0,0.0025]
[1780279142971,60.2,73212.36,0.0,-0.99997,0.0,0.0025]
[1780279143145,60.2,73213.42,0.0,-0.99997,0.0,0.00251]
[1780279144152,60.2,73214.7,0.0,-0.99997,0.0,0.00252]
[1780279146394,60.2,73215.61,0.0,-0.99997,0.0,0.00253]
[1780279146470,60.2,73215.61,0.0,-0.99997,0.0,0.00253]
[1780279147173,60.2,73216.21,0.0,-0.99997,0.0,0.00253]
[1780279148449,60.2,73216.28,0.0,-0.99997,0.0,0.00253]
[1780279148470,60.2,73216.28,0.0,-0.99997,0.0,0.00253]
[1780279150194,60.2,73217.86,0.0,-0.99997,0.0,0.00254]
[1780279156236,60.2,73218.13,0.0,-0.99997,0.0,0.00255]
[1780279157658,60.2,73217.49,0.0,-0.99997,0.0,0.00254]
[1780279157719,60.2,73217.49,0.0,-0.99997,0.0,0.00254]
[1780279160425,60.2,73217.79,0.0,-0.99997,0.0,0.00254]
[1780279160470,60.2,73217.79,0.0,-0.99997,0.0,0.00254]
[1780279161271,60.2,73217.76,0.0,-0.99997,0.0,0.00254]
[1780279165299,60.2,73214.89,0.0,-0.99997,0.0,0.00252]
[1780279165667,60.2,73214.89,0.0,-0.99997,0.0,0.00252]
[1780279165720,60.2,73214.89,0.0,-0.99997,0.0,0.00252]
[1780279166306,60.2,73213.52,0.0,-0.99997,0.0,0.00251]
[1780279170333,60.2,73212.12,0.0,-0.99997,0.0,0.00249]
[1780279171341,60.2,73210.57,0.0,-0.99997,0.0,0.00242]
[1780279172292,60.2,73210.57,0.0,-0.99997,0.0,0.00242]
[1780279172348,60.2,73208.56,0.0,-0.99997,0.0,0.00241]
[1780279172470,60.2,73208.56,0.0,-0.99997,0.0,0.00241]
[1780279174119,60.2,73208.56,0.0,-0.99997,0.0,0.00241]
[1780279174221,60.2,73208.56,0.0,-0.99997,0.0,0.00241]
[1780279174323,60.2,73208.4,0.0,-0.99997,0.0,0.0024]
[1780279176397,60.2,73207.5,0.0,-0.99997,0.0,0.0024]
[1780279176470,60.2,73207.5,0.0,-0.99997,0.0,0.0024]
[1780279176572,60.2,73204.77,0.0,-0.99997,0.0,0.00237]
[1780279178400,60.2,73203.68,0.0,-0.99997,0.0,0.00237]
[1780279179410,60.2,73202.25,0.0,-0.99997,0.0,0.00235]
[1780279180417,60.2,73198.79,0.0,-0.99997,0.0,0.00232]
[1780279181424,60.2,73196.95,0.0,-0.99997,0.0,0.00231]
[1780279182863,60.2,73192.72,0.0,-0.99997,0.0,0.00228]
[1780279183438,60.2,73190.01,0.0,-0.99997,0.0,0.00225]
[1780279184994,60.2,73190.01,0.0,-0.99997,0.0,0.00225]
[1780279185220,60.2,73190.01,0.0,-0.99997,0.0,0.00225]
[1780279185322,60.2,73189.41,0.0,-0.99997,0.0,0.00225]
[1780279186460,60.2,73183.94,0.0,-0.99997,0.0,0.00221]
[1780279187467,60.2,73182.1,0.0,-0.99997,0.0,0.00219]
[1780279189757,60.2,73181.95,0.0,-0.99997,0.0,0.00219]
[1780279189972,60.2,73181.95,0.0,-0.99997,0.0,0.00219]
[1780279190051,60.2,73188.86,0.0,-0.99997,0.0,0.00225]
[1780279190488,60.2,73190.79,0.0,-0.99997,0.0,0.00226]
[1780279192189,60.2,73190.79,0.0,-0.99997,0.0,0.00226]
[1780279192220,60.2,73190.79,0.0,-0.99997,0.0,0.00226]
[1780279192290,60.2,73191.34,0.0,-0.99997,0.0,0.00227]
[1780279196991,60.2,73191.41,0.0,-0.99997,0.0,0.00227]
[1780279197221,60.2,73191.41,0.0,-0.99997,0.0,0.00227]
[1780279197322,60.2,73192.81,0.0,-0.99997,0.0,0.00228]
[1780279197539,60.2,73193.91,0.0,-0.99997,0.0,0.00229]
[1780279199552,60.2,73195.84,0.0,-0.99997,0.0,0.0023]
[1780279201057,60.2,73195.84,0.0,-0.99997,0.0,0.0023]
[1780279201739,60.2,73196.28,0.0,-0.99997,0.0,0.0023]
[1780279201979,60.2,73196.28,0.0,-0.99997,0.0,0.0023]
[1780279201983,60.2,73196.28,0.0,-0.99997,0.0,0.0023]
[1780279202049,60.2,73190.6,0.0,-0.99997,0.0,0.00226]
[1780279202573,60.2,73187.3,0.0,-0.99997,0.0,0.00223]
[1780279203580,60.2,73183.7,0.0,-0.99997,0.0,0.00221]
[1780279205021,60.2,73183.7,0.0,-0.99997,0.0,0.00221]
[1780279205220,60.2,73183.7,0.0,-0.99997,0.0,0.00221]
[1780279205321,60.2,73181.73,0.0,-0.99997,0.0,0.00219]
[1780279208616,60.2,73174.5,0.0,-0.99997,0.0,0.00213]
[1780279209622,60.2,73175.55,0.0,-0.99997,0.0,0.00214]
[1780279210729,60.2,73179.1,0.0,-0.99997,0.0,0.00217]
[1780279212722,60.2,73179.85,0.0,-0.99997,0.0,0.00218]
[1780279212731,60.2,73178.85,0.0,-0.99997,0.0,0.00217]
[1780279214364,60.2,73178.85,0.0,-0.99997,0.0,0.00217]
[1780279214470,60.2,73178.86,0.0,-0.99997,0.0,0.00217]
[1780279214659,60.2,73177.28,0.0,-0.99997,0.0,0.00216]
[1780279215664,60.2,73181.0,0.0,-0.99997,0.0,0.00218]
[1780279216671,60.2,73182.83,0.0,-0.99997,0.0,0.0022]
[1780279217678,60.2,73184.58,0.0,-0.99997,0.0,0.00221]
[1780279219693,60.2,73186.4,0.0,-0.99997,0.0,0.00223]
[1780279220702,60.2,73191.43,0.0,-0.99997,0.0,0.00227]
[1780279221708,60.2,73196.05,0.0,-0.99997,0.0,0.0023]
[1780279222715,60.2,73187.02,0.0,-0.99997,0.0,0.00223]
[1780279223722,60.2,73180.48,0.0,-0.99997,0.0,0.00218]
[1780279224729,60.2,73177.6,0.0,-0.99997,0.0,0.00216]
[1780279226005,60.2,73177.6,0.0,-0.99997,0.0,0.00216]
[1780279226219,60.2,73177.6,0.0,-0.99997,0.0,0.00216]
[1780279227750,60.2,73174.47,0.0,-0.99997,0.0,0.00213]
[1780279228544,60.2,73174.47,0.0,-0.99997,0.0,0.00213]
[1780279228651,60.2,73174.47,0.0,-0.99997,0.0,0.00213]
[1780279228723,60.2,73174.47,0.0,-0.99997,0.0,0.00213]
[1780279228757,60.2,73173.32,0.0,-0.99997,0.0,0.00213]
[1780279230772,60.2,73171.8,0.0,-0.99997,0.0,0.00211]
[1780279231779,60.2,73168.52,0.0,-0.99998,0.0,0.00204]
[1780279232786,60.2,73164.67,0.0,-0.99998,0.0,0.00201]
[1780279233793,60.2,73159.87,0.0,-0.99998,0.0,0.00198]
[1780279235807,60.2,73167.29,0.0,-0.99998,0.0,0.00203]
[1780279237158,60.2,73167.29,0.0,-0.99998,0.0,0.00203]
[1780279237219,60.2,73167.29,0.0,-0.99998,0.0,0.00203]
[1780279237283,60.2,73175.76,0.0,-0.99997,0.0,0.00209]
[1780279237821,60.2,73179.86,0.0,-0.99997,0.0,0.00212]
[1780279239835,60.2,73178.86,0.0,-0.99997,0.0,0.00212]
[1780279241750,60.2,73179.77,0.0,-0.99997,0.0,0.00212]
[1780279241972,60.2,73179.77,0.0,-0.99997,0.0,0.00212]
[1780279242052,60.2,73179.66,0.0,-0.99997,0.0,0.00212]
[1780279242856,60.2,73177.71,0.0,-0.99997,0.0,0.00211]
[1780279244870,60.2,73173.97,0.0,-0.99997,0.0,0.00208]
[1780279245877,60.2,73176.12,0.0,-0.99997,0.0,0.0021]
[1780279246802,60.2,73176.12,0.0,-0.99997,0.0,0.0021]
[1780279246972,60.2,73176.12,0.0,-0.99997,0.0,0.0021]
[1780279247072,60.2,73177.82,0.0,-0.99997,0.0,0.00211]
[1780279247891,60.2,73179.32,0.0,-0.99997,0.0,0.00212]
[1780279248910,60.2,73190.22,0.0,-0.99997,0.0,0.0022]
[1780279249907,60.2,73192.13,0.0,-0.99997,0.0,0.00222]
[1780279250913,60.2,73191.14,0.0,-0.99997,0.0,0.00221]
[1780279253487,60.2,73192.04,0.0,-0.99997,0.0,0.00222]
[1780279253721,60.2,73192.04,0.0,-0.99997,0.0,0.00222]
[1780279253722,60.2,73192.04,0.0,-0.99997,0.0,0.00222]
[1780279253985,60.2,73192.04,0.0,-0.99997,0.0,0.00222]
[1780279254044,60.2,73191.79,0.0,-0.99997,0.0,0.00221]
[1780279256955,60.2,73185.2,0.0,-0.99997,0.0,0.00216]
[1780279257962,60.2,73182.38,0.0,-0.99997,0.0,0.00214]
[1780279258969,60.2,73180.55,0.0,-0.99997,0.0,0.00213]
[1780279261336,60.2,73180.16,0.0,-0.99997,0.0,0.00213]
[1780279261437,60.2,73184.1,0.0,-0.99997,0.0,0.00216]
[1780279261471,60.2,73184.1,0.0,-0.99997,0.0,0.00216]
[1780279261573,60.2,73184.1,0.0,-0.99997,0.0,0.00216]
[1780279261719,60.2,73184.1,0.0,-0.99997,0.0,0.00216]
[1780279261990,60.2,73186.54,0.0,-0.99997,0.0,0.00217]
[1780279262997,60.2,73190.21,0.0,-0.99997,0.0,0.0022]
[1780279264016,60.2,73196.38,0.0,-0.99997,0.0,0.00225]
[1780279264981,60.2,73196.38,0.0,-0.99997,0.0,0.00225]
[1780279265220,60.2,73196.38,0.0,-0.99997,0.0,0.00225]
[1780279265321,60.2,73192.27,0.0,-0.99997,0.0,0.00222]
[1780279265633,60.2,73192.27,0.0,-0.99997,0.0,0.00222]
[1780279265721,60.2,73192.27,0.0,-0.99997,0.0,0.00222]
[1780279269039,60.2,73197.01,0.0,-0.99997,0.0,0.00226]
[1780279270046,60.2,73202.29,0.0,-0.99997,0.0,0.0023]
[1780279271053,60.2,73204.52,0.0,-0.99997,0.0,0.00232]
[1780279272060,60.2,73201.48,0.0,-0.99997,0.0,0.00229]
[1780279274024,60.2,73201.32,0.0,-0.99997,0.0,0.00229]
[1780279274131,60.2,73201.32,0.0,-0.99997,0.0,0.00229]
[1780279274222,60.2,73201.32,0.0,-0.99997,0.0,0.00229]
[1780279274321,60.2,73200.98,0.0,-0.99997,0.0,0.00229]
[1780279276089,60.2,73205.48,0.0,-0.99997,0.0,0.00232]
[1780279277096,60.2,73207.57,0.0,-0.99997,0.0,0.00234]
[1780279278103,60.2,73209.87,0.0,-0.99997,0.0,0.00236]
[1780279281498,60.2,73209.17,0.0,-0.99997,0.0,0.00235]
[1780279281571,60.2,73209.17,0.0,-0.99997,0.0,0.00235]
[1780279281720,60.2,73209.17,0.0,-0.99997,0.0,0.00235]
[1780279282131,60.2,73202.85,0.0,-0.99997,0.0,0.0023]
[1780279283138,60.2,73198.97,0.0,-0.99997,0.0,0.00227]
[1780279285469,60.2,73198.12,0.0,-0.99997,0.0,0.00226]
[1780279285155,60.2,73193.29,0.0,-0.99997,0.0,0.00223]
[1780279285719,60.2,73193.29,0.0,-0.99997,0.0,0.00223]
[1780279285783,60.2,73193.29,0.0,-0.99997,0.0,0.00223]
[1780279285971,60.2,73193.29,0.0,-0.99997,0.0,0.00223]
[1780279286162,60.2,73191.3,0.0,-0.99997,0.0,0.00221]
[1780279287169,60.2,73190.31,0.0,-0.99997,0.0,0.0022]
[1780279288195,60.2,73183.72,0.0,-0.99997,0.0,0.00215]
[1780279289188,60.2,73168.07,0.0,-0.99998,0.0,0.00204]
[1780279290195,60.2,73163.25,0.0,-0.99998,0.0,0.002]
[1780279291202,60.2,73162.79,0.0,-0.99998,0.0,0.00195]
[1780279292209,60.2,73160.49,0.0,-0.99998,0.0,0.00193]
[1780279293216,60.2,73159.31,0.0,-0.99998,0.0,0.00193]
[1780279294223,60.2,73160.94,0.0,-0.99998,0.0,0.00194]
[1780279294718,60.2,73160.94,0.0,-0.99998,0.0,0.00194]
[1780279295230,60.2,73170.89,0.0,-0.99998,0.0,0.00201]
[1780279296237,60.2,73175.08,0.0,-0.99998,0.0,0.00204]
[1780279297244,60.2,73174.04,0.0,-0.99998,0.0,0.00203]
[1780279298251,60.2,73175.16,0.0,-0.99998,0.0,0.00204]
[1780279299258,60.2,73167.91,0.0,-0.99998,0.0,0.00199]
[1780279300265,60.2,73161.92,0.0,-0.99998,0.0,0.00194]
[1780279301272,60.2,73160.9,0.0,-0.99998,0.0,0.00194]
[1780279302279,60.2,73159.18,0.0,-0.99998,0.0,0.00193]
[1780279303153,60.2,73159.18,0.0,-0.99998,0.0,0.00193]
[1780279303221,60.2,73159.18,0.0,-0.99998,0.0,0.00193]
[1780279303372,60.2,73159.18,0.0,-0.99998,0.0,0.00193]
[1780279303471,60.2,73159.18,0.0,-0.99998,0.0,0.00193]
[1780279303378,60.2,73158.19,0.0,-0.99998,0.0,0.00192]
[1780279307314,60.2,73152.14,0.0,-0.99998,0.0,0.00188]
[1780279308341,60.2,73145.99,0.0,-0.99998,0.0,0.00184]
[1780279309340,60.2,73132.7,0.0,-0.99998,0.0,0.00175]
[1780279309898,60.2,73132.7,0.0,-0.99998,0.0,0.00175]
[1780279310347,60.2,73128.49,0.0,-0.99998,0.0,0.00173]
[1780279311359,60.2,73139.92,0.0,-0.99998,0.0,0.0018]
[1780279312361,60.2,73139.92,0.0,-0.99998,0.0,0.0018]
[1780279312364,60.2,73151.59,0.0,-0.99998,0.0,0.00187]
[1780279312717,60.2,73151.59,0.0,-0.99998,0.0,0.00187]
[1780279313371,60.2,73148.59,0.0,-0.99998,0.0,0.00185]
[1780279315384,60.2,73147.13,0.0,-0.99998,0.0,0.00184]
[1780279316370,60.2,73147.13,0.0,-0.99998,0.0,0.00184]
[1780279319413,60.2,73148.31,0.0,-0.99998,0.0,0.00185]
[1780279320419,60.2,73152.53,0.0,-0.99998,0.0,0.00188]
[1780279321428,60.2,73174.69,0.0,-0.99998,0.0,0.00203]
[1780279322437,60.2,73190.62,0.0,-0.99997,0.0,0.00215]
[1780279322681,60.2,73190.62,0.0,-0.99997,0.0,0.00215]
[1780279323444,60.2,73194.19,0.0,-0.99997,0.0,0.00218]
[1780279324451,60.2,73191.28,0.0,-0.99997,0.0,0.00216]
[1780279326434,60.2,73191.24,0.0,-0.99997,0.0,0.00216]
[1780279326466,60.2,73193.72,0.0,-0.99997,0.0,0.00218]
[1780279328479,60.2,73198.16,0.0,-0.99997,0.0,0.00221]
[1780279329487,60.2,73199.67,0.0,-0.99997,0.0,0.00222]
[1780279331502,60.2,73197.7,0.0,-0.99997,0.0,0.00221]
[1780279332509,60.2,73199.87,0.0,-0.99997,0.0,0.00222]
[1780279333516,60.2,73200.81,0.0,-0.99997,0.0,0.00223]
[1780279335530,60.2,73198.39,0.0,-0.99997,0.0,0.00221]
[1780279336538,60.2,73199.35,0.0,-0.99997,0.0,0.00222]
[1780279337545,60.2,73200.69,0.0,-0.99997,0.0,0.00223]
[1780279340511,60.2,73200.07,0.0,-0.99997,0.0,0.00223]
[1780279339559,60.2,73204.84,0.0,-0.99997,0.0,0.00226]
[1780279340721,60.2,73204.84,0.0,-0.99997,0.0,0.00226]
[1780279340782,60.2,73204.84,0.0,-0.99997,0.0,0.00226]
[1780279340972,60.2,73204.84,0.0,-0.99997,0.0,0.00226]
[1780279341073,60.2,73206.78,0.0,-0.99997,0.0,0.00228]
[1780279342580,60.2,73205.3,0.0,-0.99997,0.0,0.00227]
[1780279343587,60.2,73202.72,0.0,-0.99997,0.0,0.00225]
[1780279344594,60.2,73210.54,0.0,-0.99997,0.0,0.00231]
[1780279345601,60.2,73216.51,0.0,-0.99997,0.0,0.00236]
[1780279346608,60.2,73217.87,0.0,-0.99997,0.0,0.00237]
[1780279347615,60.2,73221.49,0.0,-0.99997,0.0,0.0024]
[1780279348816,60.2,73221.49,0.0,-0.99997,0.0,0.0024]
[1780279348937,60.2,73221.49,0.0,-0.99997,0.0,0.0024]
[1780279348973,60.2,73221.49,0.0,-0.99997,0.0,0.0024]
[1780279349032,60.2,73221.79,0.0,-0.99997,0.0,0.0024]
[1780279350635,60.2,73224.77,0.0,-0.99997,0.0,0.00243]
[1780279351643,60.2,73225.17,0.0,-0.99997,0.0,0.00237]
[1780279352650,60.2,73222.75,0.0,-0.99997,0.0,0.00235]
[1780279353659,60.2,73221.31,0.0,-0.99997,0.0,0.00234]
[1780279354937,60.2,73221.31,0.0,-0.99997,0.0,0.00234]
[1780279354976,60.2,73221.31,0.0,-0.99997,0.0,0.00234]
[1780279355413,60.2,73221.31,0.0,-0.99997,0.0,0.00234]
[1780279355472,60.2,73221.31,0.0,-0.99997,0.0,0.00234]
[1780279355510,60.2,73218.86,0.0,-0.99997,0.0,0.00232]
[1780279355672,60.2,73217.12,0.0,-0.99997,0.0,0.00231]
[1780279359700,60.2,73219.2,0.0,-0.99997,0.0,0.00232]
[1780279361532,60.2,73219.2,0.0,-0.99997,0.0,0.00232]
[1780279361696,60.2,73219.7,0.0,-0.99997,0.0,0.00233]
[1780279361722,60.2,73219.7,0.0,-0.99997,0.0,0.00233]
[1780279361792,60.2,73219.7,0.0,-0.99997,0.0,0.00233]
[1780279364735,60.2,73223.32,0.0,-0.99997,0.0,0.00236]
[1780279366947,60.2,73223.17,0.0,-0.99997,0.0,0.00236]
[1780279366970,60.2,73223.17,0.0,-0.99997,0.0,0.00236]
[1780279367043,60.2,73226.97,0.0,-0.99997,0.0,0.00239]
[1780279367990,60.2,73226.97,0.0,-0.99997,0.0,0.00239]
[1780279368220,60.2,73226.97,0.0,-0.99997,0.0,0.00239]
[1780279368321,60.2,73228.98,0.0,-0.99997,0.0,0.0024]
[1780279371802,60.2,73231.91,0.0,-0.99997,0.0,0.00243]
[1780279372820,60.2,73231.91,0.0,-0.99997,0.0,0.00243]
[1780279372971,60.2,73231.91,0.0,-0.99997,0.0,0.00243]
[1780279373370,60.2,73231.91,0.0,-0.99997,0.0,0.00243]
[1780279373470,60.2,73231.91,0.0,-0.99997,0.0,0.00243]
[1780279373472,60.2,73233.43,0.0,-0.99997,0.0,0.00244]
[1780279373815,60.2,73227.71,0.0,-0.99997,0.0,0.00239]
[1780279374822,60.2,73226.76,0.0,-0.99997,0.0,0.00239]
[1780279377843,60.2,73225.55,0.0,-0.99997,0.0,0.00238]
[1780279380671,60.2,73225.94,0.0,-0.99997,0.0,0.00238]
[1780279380719,60.2,73225.94,0.0,-0.99997,0.0,0.00238]
[1780279380956,60.2,73225.94,0.0,-0.99997,0.0,0.00238]
[1780279380971,60.2,73225.94,0.0,-0.99997,0.0,0.00238]
[1780279381070,60.2,73225.72,0.0,-0.99997,0.0,0.00238]
[1780279381871,60.2,73228.51,0.0,-0.99997,0.0,0.0024]
[1780279382878,60.2,73232.64,0.0,-0.99997,0.0,0.00244]
[1780279385498,60.2,73232.81,0.0,-0.99997,0.0,0.00244]
[1780279385572,60.2,73232.28,0.0,-0.99997,0.0,0.00243]
[1780279385604,60.2,73232.28,0.0,-0.99997,0.0,0.00243]
[1780279385721,60.2,73232.28,0.0,-0.99997,0.0,0.00243]
[1780279385899,60.2,73233.25,0.0,-0.99997,0.0,0.00244]
[1780279386906,60.2,73230.58,0.0,-0.99997,0.0,0.00242]
[1780279391278,60.2,73230.46,0.0,-0.99997,0.0,0.00242]
[1780279391941,60.2,73232.54,0.0,-0.99997,0.0,0.00244]
[1780279393246,60.2,73232.54,0.0,-0.99997,0.0,0.00244]
[1780279393471,60.2,73232.54,0.0,-0.99997,0.0,0.00244]
[1780279393588,60.2,73232.54,0.0,-0.99997,0.0,0.00244]
[1780279393537,60.2,73236.3,0.0,-0.99997,0.0,0.00247]
[1780279393720,60.2,73236.3,0.0,-0.99997,0.0,0.00247]
[1780279393955,60.2,73238.33,0.0,-0.99997,0.0,0.00248]
[1780279396976,60.2,73240.57,0.0,-0.99997,0.0,0.0025]
[1780279397983,60.2,73244.77,0.0,-0.99997,0.0,0.00254]
[1780279398990,60.2,73248.24,0.0,-0.99997,0.0,0.00257]
[1780279399997,60.2,73250.9,0.0,-0.99997,0.0,0.0026]
[1780279401218,60.2,73250.9,0.0,-0.99997,0.0,0.0026]
[1780279401469,60.2,73250.9,0.0,-0.99997,0.0,0.0026]
[1780279401570,60.2,73249.57,0.0,-0.99997,0.0,0.00258]
[1780279401675,60.2,73249.57,0.0,-0.99997,0.0,0.00258]
[1780279401720,60.2,73249.57,0.0,-0.99997,0.0,0.00258]
[1780279402011,60.2,73247.7,0.0,-0.99997,0.0,0.00257]
[1780279403018,60.2,73249.12,0.0,-0.99997,0.0,0.00258]
[1780279404027,60.2,73244.51,0.0,-0.99997,0.0,0.00254]
[1780279405034,60.2,73228.48,0.0,-0.99997,0.0,0.0024]
[1780279406041,60.2,73225.65,0.0,-0.99997,0.0,0.00238]
[1780279407478,60.2,73225.65,0.0,-0.99997,0.0,0.00238]
[1780279407559,60.2,73225.36,0.0,-0.99997,0.0,0.00237]
[1780279407720,60.2,73225.36,0.0,-0.99997,0.0,0.00237]
[1780279407938,60.2,73225.36,0.0,-0.99997,0.0,0.00237]
[1780279407971,60.2,73225.36,0.0,-0.99997,0.0,0.00237]
[1780279408055,60.2,73226.75,0.0,-0.99997,0.0,0.00239]
[1780279410069,60.2,73227.9,0.0,-0.99997,0.0,0.0024]
[1780279411078,60.2,73231.67,0.0,-0.99997,0.0,0.00237]
[1780279413615,60.2,73232.26,0.0,-0.99997,0.0,0.00237]
[1780279413091,60.2,73231.24,0.0,-0.99997,0.0,0.00237]
[1780279413720,60.2,73231.24,0.0,-0.99997,0.0,0.00237]
[1780279413908,60.2,73231.24,0.0,-0.99997,0.0,0.00237]
[1780279413983,60.2,73231.24,0.0,-0.99997,0.0,0.00237]
[1780279414098,60.2,73231.01,0.0,-0.99997,0.0,0.00236]
[1780279416112,60.2,73232.17,0.0,-0.99997,0.0,0.00237]
[1780279418126,60.2,73239.77,0.0,-0.99997,0.0,0.00244]
[1780279419133,60.2,73244.35,0.0,-0.99997,0.0,0.00248]
[1780279420042,60.2,73244.35,0.0,-0.99997,0.0,0.00248]
[1780279420220,60.2,73244.35,0.0,-0.99997,0.0,0.00248]
[1780279420247,60.2,73246.01,0.0,-0.99997,0.0,0.00249]
[1780279420783,60.2,73246.01,0.0,-0.99997,0.0,0.00249]
[1780279420972,60.2,73246.01,0.0,-0.99997,0.0,0.00249]
[1780279421147,60.2,73247.05,0.0,-0.99997,0.0,0.0025]
[1780279423161,60.2,73253.62,0.0,-0.99997,0.0,0.00256]
[1780279424168,60.2,73257.26,0.0,-0.99997,0.0,0.00259]
[1780279425569,60.2,73257.26,0.0,-0.99997,0.0,0.00259]
[1780279425175,60.2,73251.34,0.0,-0.99997,0.0,0.00254]
[1780279425720,60.2,73251.34,0.0,-0.99997,0.0,0.00254]
[1780279426189,60.2,73250.34,0.0,-0.99997,0.0,0.00253]
[1780279427196,60.2,73247.47,0.0,-0.99997,0.0,0.0025]
[1780279427775,60.2,73247.47,0.0,-0.99997,0.0,0.0025]
[1780279427973,60.2,73247.47,0.0,-0.99997,0.0,0.0025]
[1780279428203,60.2,73242.07,0.0,-0.99997,0.0,0.00246]
[1780279428817,60.2,73242.07,0.0,-0.99997,0.0,0.00246]
[1780279428975,60.2,73242.07,0.0,-0.99997,0.0,0.00246]
[1780279429210,60.2,73245.69,0.0,-0.99997,0.0,0.00249]
[1780279430217,60.2,73248.7,0.0,-0.99997,0.0,0.00252]
[1780279431868,60.2,73249.04,0.0,-0.99997,0.0,0.00252]
[1780279431975,60.2,73249.04,0.0,-0.99997,0.0,0.00252]
[1780279433455,60.2,73249.39,0.0,-0.99997,0.0,0.00252]
[1780279433469,60.2,73249.39,0.0,-0.99997,0.0,0.00252]
[1780279433556,60.2,73250.15,0.0,-0.99997,0.0,0.00253]
[1780279436259,60.2,73258.67,0.0,-0.99997,0.0,0.00261]
[1780279436840,60.2,73258.67,0.0,-0.99997,0.0,0.00261]
[1780279436971,60.2,73258.67,0.0,-0.99997,0.0,0.00261]
[1780279437577,60.2,73258.67,0.0,-0.99997,0.0,0.00261]
[1780279437628,60.2,73257.84,0.0,-0.99997,0.0,0.0026]
[1780279437719,60.2,73257.84,0.0,-0.99997,0.0,0.0026]
[1780279438273,60.2,73257.79,0.0,-0.99997,0.0,0.0026]
[1780279440287,60.2,73260.88,0.0,-0.99997,0.0,0.00263]
[1780279441294,60.2,73267.65,0.0,-0.99997,0.0,0.00269]
[1780279442301,60.2,73270.64,0.0,-0.99997,0.0,0.00272]
[1780279443987,60.2,73271.33,0.0,-0.99997,0.0,0.00272]
[1780279444219,60.2,73271.33,0.0,-0.99997,0.0,0.00272]
[1780279444315,60.2,73272.27,0.0,-0.99997,0.0,0.00273]
[1780279445322,60.2,73273.29,0.0,-0.99997,0.0,0.00274]
[1780279446329,60.2,73274.71,0.0,-0.99997,0.0,0.00275]
[1780279447336,60.2,73276.24,0.0,-0.99997,0.0,0.00277]
[1780279448585,60.2,73276.24,0.0,-0.99997,0.0,0.00277]
[1780279448343,60.2,73277.07,0.0,-0.99997,0.0,0.00278]
[1780279448724,60.2,73277.07,0.0,-0.99997,0.0,0.00278]
[1780279449350,60.2,73283.22,0.0,-0.99996,0.0,0.00284]
[1780279450357,60.2,73281.73,0.0,-0.99996,0.0,0.00282]
[1780279451364,60.2,73280.79,0.0,-0.99996,0.0,0.00281]
[1780279452371,60.2,73281.57,0.0,-0.99996,0.0,0.00282]
[1780279453378,60.2,73285.23,0.0,-0.99996,0.0,0.00286]
[1780279454735,60.2,73285.58,0.0,-0.99996,0.0,0.00286]
[1780279454978,60.2,73285.58,0.0,-0.99996,0.0,0.00286]
[1780279458413,60.2,73290.91,0.0,-0.99996,0.0,0.00291]
[1780279459712,60.2,73290.18,0.0,-0.99996,0.0,0.00291]
[1780279459722,60.2,73290.18,0.0,-0.99996,0.0,0.00291]
[1780279460427,60.2,73289.08,0.0,-0.99996,0.0,0.0029]
[1780279461434,60.2,73284.08,0.0,-0.99996,0.0,0.00285]
[1780279462440,60.2,73288.2,0.0,-0.99996,0.0,0.00289]
[1780279462701,60.2,73288.2,0.0,-0.99996,0.0,0.00289]
[1780279462719,60.2,73288.2,0.0,-0.99996,0.0,0.00289]
[1780279463265,60.2,73288.2,0.0,-0.99996,0.0,0.00289]
[1780279463470,60.2,73288.2,0.0,-0.99996,0.0,0.00289]
[1780279463476,60.2,73291.36,0.0,-0.99996,0.0,0.00292]
[1780279464456,60.2,73288.2,0.0,-0.99996,0.0,0.00289]
[1780279466324,60.2,73288.83,0.0,-0.99996,0.0,0.00289]
[1780279466470,60.2,73288.83,0.0,-0.99996,0.0,0.00289]
[1780279466574,60.2,73289.99,0.0,-0.99996,0.0,0.00291]
[1780279468485,60.2,73291.09,0.0,-0.99996,0.0,0.00292]
[1780279471506,60.2,73292.51,0.0,-0.99996,0.0,0.00286]
[1780279472628,60.2,73292.51,0.0,-0.99996,0.0,0.00286]
[1780279472513,60.2,73293.47,0.0,-0.99996,0.0,0.00287]
[1780279472719,60.2,73293.47,0.0,-0.99996,0.0,0.00287]
[1780279473329,60.2,73293.47,0.0,-0.99996,0.0,0.00287]
[1780279473470,60.2,73293.47,0.0,-0.99996,0.0,0.00287]
[1780279473520,60.2,73292.63,0.0,-0.99996,0.0,0.00286]
[1780279474527,60.2,73290.63,0.0,-0.99996,0.0,0.00284]
[1780279476657,60.2,73290.34,0.0,-0.99996,0.0,0.00284]
[1780279476541,60.2,73291.56,0.0,-0.99996,0.0,0.00285]
[1780279476720,60.2,73291.56,0.0,-0.99996,0.0,0.00285]
[1780279476809,60.2,73291.56,0.0,-0.99996,0.0,0.00285]
[1780279476970,60.2,73291.56,0.0,-0.99996,0.0,0.00285]
[1780279477548,60.2,73290.49,0.0,-0.99996,0.0,0.00284]
[1780279478555,60.2,73285.9,0.0,-0.99997,0.0,0.0028]
[1780279481075,60.2,73286.2,0.0,-0.99997,0.0,0.0028]
[1780279481219,60.2,73286.2,0.0,-0.99997,0.0,0.0028]
[1780279481229,60.2,73286.2,0.0,-0.99997,0.0,0.0028]
[1780279481471,60.2,73286.2,0.0,-0.99997,0.0,0.0028]
[1780279481576,60.2,73285.91,0.0,-0.99997,0.0,0.0028]
[1780279482583,60.2,73285.18,0.0,-0.99997,0.0,0.00279]
[1780279483590,60.2,73284.09,0.0,-0.99997,0.0,0.00278]
[1780279485604,60.2,73285.43,0.0,-0.99997,0.0,0.00279]
[1780279489632,60.2,73287.63,0.0,-0.99996,0.0,0.00281]
[1780279489830,60.2,73287.63,0.0,-0.99996,0.0,0.00281]
[1780279489971,60.2,73287.63,0.0,-0.99996,0.0,0.00281]
[1780279490653,60.2,73287.63,0.0,-0.99996,0.0,0.00281]
[1780279490639,60.2,73287.54,0.0,-0.99996,0.0,0.00281]
[1780279490719,60.2,73287.54,0.0,-0.99996,0.0,0.00281]
[1780279491646,60.2,73284.45,0.0,-0.99997,0.0,0.00278]
[1780279492653,60.2,73283.1,0.0,-0.99997,0.0,0.00277]
[1780279497160,60.2,73282.69,0.0,-0.99997,0.0,0.00277]
[1780279497222,60.2,73282.69,0.0,-0.99997,0.0,0.00277]
[1780279497688,60.2,73281.38,0.0,-0.99997,0.0,0.00275]
[1780279497731,60.2,73281.38,0.0,-0.99997,0.0,0.00275]
[1780279497973,60.2,73281.38,0.0,-0.99997,0.0,0.00275]
[1780279498695,60.2,73269.82,0.0,-0.99997,0.0,0.00264]
[1780279499702,60.2,73265.65,0.0,-0.99997,0.0,0.00261]
[1780279500709,60.2,73270.38,0.0,-0.99997,0.0,0.00265]
[1780279501168,60.2,73270.38,0.0,-0.99997,0.0,0.00265]
[1780279501220,60.2,73270.38,0.0,-0.99997,0.0,0.00265]
[1780279501736,60.2,73272.68,0.0,-0.99997,0.0,0.00267]
[1780279504360,60.2,73272.66,0.0,-0.99997,0.0,0.00267]
[1780279504469,60.2,73272.66,0.0,-0.99997,0.0,0.00267]
[1780279504623,60.2,73273.49,0.0,-0.99997,0.0,0.00268]
[1780279504881,60.2,73273.49,0.0,-0.99997,0.0,0.00268]
[1780279504971,60.2,73273.49,0.0,-0.99997,0.0,0.00268]
[1780279504983,60.2,73280.42,0.0,-0.99997,0.0,0.00274]
[1780279505759,60.2,73282.08,0.0,-0.99997,0.0,0.00276]
[1780279507123,60.2,73282.08,0.0,-0.99997,0.0,0.00276]
[1780279507219,60.2,73282.08,0.0,-0.99997,0.0,0.00276]
[1780279507224,60.2,73282.11,0.0,-0.99997,0.0,0.00276]
[1780279507773,60.2,73287.71,0.0,-0.99996,0.0,0.00281]
[1780279508780,60.2,73292.47,0.0,-0.99996,0.0,0.00286]
[1780279510682,60.2,73292.47,0.0,-0.99996,0.0,0.00286]
[1780279510720,60.2,73292.47,0.0,-0.99996,0.0,0.00286]
[1780279509787,60.2,73294.3,0.0,-0.99996,0.0,0.00288]
[1780279510794,60.2,73296.03,0.0,-0.99996,0.0,0.0029]
[1780279512702,60.2,73301.15,0.0,-0.99996,0.0,0.00295]
[1780279512808,60.2,73303.11,0.0,-0.99996,0.0,0.00297]
[1780279514471,60.2,73303.11,0.0,-0.99996,0.0,0.00297]
[1780279514573,60.2,73303.03,0.0,-0.99996,0.0,0.00297]
[1780279515829,60.2,73309.45,0.0,-0.99996,0.0,0.00304]
[1780279516836,60.2,73316.88,0.0,-0.99996,0.0,0.00311]
[1780279519413,60.2,73317.59,0.0,-0.99996,0.0,0.00312]
[1780279519469,60.2,73317.59,0.0,-0.99996,0.0,0.00312]
[1780279519510,60.2,73318.72,0.0,-0.99996,0.0,0.00313]
[1780279520943,60.2,73320.46,0.0,-0.99996,0.0,0.00315]
[1780279521871,60.2,73322.91,0.0,-0.99996,0.0,0.00318]
[1780279524715,60.2,73323.17,0.0,-0.99996,0.0,0.00318]
[1780279524981,60.2,73322.92,0.0,-0.99996,0.0,0.00318]
[1780279525083,60.2,73321.01,0.0,-0.99996,0.0,0.00316]
[1780279525899,60.2,73316.34,0.0,-0.99996,0.0,0.00311]
[1780279526906,60.2,73317.84,0.0,-0.99996,0.0,0.00312]
[1780279528386,60.2,73317.84,0.0,-0.99996,0.0,0.00312]
[1780279528469,60.2,73317.84,0.0,-0.99996,0.0,0.00312]
[1780279528592,60.2,73323.33,0.0,-0.99996,0.0,0.00318]
[1780279528919,60.2,73324.82,0.0,-0.99996,0.0,0.0032]
[1780279531941,60.2,73325.73,0.0,-0.99996,0.0,0.00314]
[1780279532905,60.2,73325.73,0.0,-0.99996,0.0,0.00314]
[1780279532972,60.2,73325.73,0.0,-0.99996,0.0,0.00314]
[1780279533006,60.2,73325.48,0.0,-0.99996,0.0,0.00313]
[1780279535079,60.2,73326.36,0.0,-0.99996,0.0,0.00314]
[1780279535220,60.2,73326.36,0.0,-0.99996,0.0,0.00314]
[1780279535969,60.2,73327.39,0.0,-0.99996,0.0,0.00315]
[1780279537983,60.2,73329.55,0.0,-0.99996,0.0,0.00318]
[1780279543538,60.2,73330.32,0.0,-0.99996,0.0,0.00319]
[1780279543719,60.2,73330.32,0.0,-0.99996,0.0,0.00319]
[1780279543640,60.2,73333.31,0.0,-0.99996,0.0,0.00322]
[1780279544025,60.2,73335.43,0.0,-0.99996,0.0,0.00324]
[1780279546039,60.2,73338.25,0.0,-0.99996,0.0,0.00328]
[1780279549337,60.2,73339.07,0.0,-0.99996,0.0,0.00328]
[1780279549469,60.2,73339.07,0.0,-0.99996,0.0,0.00328]
[1780279549570,60.2,73338.85,0.0,-0.99996,0.0,0.00328]
[1780279550641,60.2,73340.51,0.0,-0.99996,0.0,0.0033]
[1780279554095,60.2,73335.4,0.0,-0.99996,0.0,0.00324]
[1780279555102,60.2,73334.05,0.0,-0.99996,0.0,0.00323]
[1780279556471,60.2,73334.05,0.0,-0.99996,0.0,0.00323]
[1780279556565,60.2,73328.85,0.0,-0.99996,0.0,0.00317]
[1780279557131,60.2,73326.77,0.0,-0.99996,0.0,0.00315]
[1780279559145,60.2,73324.47,0.0,-0.99996,0.0,0.00312]
[1780279560908,60.2,73324.86,0.0,-0.99996,0.0,0.00313]
[1780279560971,60.2,73324.86,0.0,-0.99996,0.0,0.00313]
[1780279561016,60.2,73324.86,0.0,-0.99996,0.0,0.00313]
[1780279561221,60.2,73324.86,0.0,-0.99996,0.0,0.00313]
[1780279561322,60.2,73324.4,0.0,-0.99996,0.0,0.00312]
[1780279563173,60.2,73325.47,0.0,-0.99996,0.0,0.00313]
[1780279567201,60.2,73324.32,0.0,-0.99996,0.0,0.00312]
[1780279568208,60.2,73334.28,0.0,-0.99996,0.0,0.00323]
[1780279569215,60.2,73345.03,0.0,-0.99996,0.0,0.00335]
[1780279570222,60.2,73347.31,0.0,-0.99996,0.0,0.00338]
[1780279572236,60.2,73337.42,0.0,-0.99996,0.0,0.00327]
[1780279573243,60.2,73336.84,0.0,-0.99996,0.0,0.00326]
[1780279575257,60.2,73335.05,0.0,-0.99996,0.0,0.00324]
[1780279576264,60.2,73327.06,0.0,-0.99996,0.0,0.00315]
[1780279577271,60.2,73325.69,0.0,-0.99996,0.0,0.00314]
[1780279579285,60.2,73330.61,0.0,-0.99996,0.0,0.00319]
[1780279580292,60.2,73335.73,0.0,-0.99996,0.0,0.00325]
[1780279581679,60.2,73335.73,0.0,-0.99996,0.0,0.00325]
[1780279581721,60.2,73335.73,0.0,-0.99996,0.0,0.00325]
[1780279583313,60.2,73336.98,0.0,-0.99996,0.0,0.00326]
[1780279585327,60.2,73339.38,0.0,-0.99996,0.0,0.00329]
[1780279586334,60.2,73336.32,0.0,-0.99996,0.0,0.00325]
[1780279587340,60.2,73341.8,0.0,-0.99996,0.0,0.00332]
[1780279588348,60.2,73348.0,0.0,-0.99996,0.0,0.00339]
[1780279589355,60.2,73342.49,0.0,-0.99996,0.0,0.00332]
[1780279590362,60.2,73338.93,0.0,-0.99996,0.0,0.00328]
[1780279591607,60.2,73338.93,0.0,-0.99996,0.0,0.00328]
[1780279591721,60.2,73338.93,0.0,-0.99996,0.0,0.00328]
[1780279591815,60.2,73339.0,0.0,-0.99996,0.0,0.00321]
[1780279592024,60.2,73339.0,0.0,-0.99996,0.0,0.00321]
[1780279592222,60.2,73339.0,0.0,-0.99996,0.0,0.00321]
[1780279592376,60.2,73339.17,0.0,-0.99996,0.0,0.00321]
[1780279595397,60.2,73334.65,0.0,-0.99996,0.0,0.00316]
[1780279596404,60.2,73333.42,0.0,-0.99996,0.0,0.00315]
[1780279597411,60.2,73337.04,0.0,-0.99996,0.0,0.00319]
[1780279598418,60.2,73342.03,0.0,-0.99996,0.0,0.00324]
[1780279599424,60.2,73344.06,0.0,-0.99996,0.0,0.00326]
[1780279600520,60.2,73344.06,0.0,-0.99996,0.0,0.00326]
[1780279600721,60.2,73344.06,0.0,-0.99996,0.0,0.00326]
[1780279600743,60.2,73345.67,0.0,-0.99996,0.0,0.00328]
[1780279603453,60.2,73343.93,0.0,-0.99996,0.0,0.00326]
[1780279604990,60.2,73343.5,0.0,-0.99996,0.0,0.00326]
[1780279605190,60.2,73343.5,0.0,-0.99996,0.0,0.00326]
[1780279605220,60.2,73343.5,0.0,-0.99996,0.0,0.00326]
[1780279605467,60.2,73345.24,0.0,-0.99996,0.0,0.00328]
[1780279608488,60.2,73344.09,0.0,-0.99996,0.0,0.00326]
[1780279613523,60.2,73341.95,0.0,-0.99996,0.0,0.00324]
[1780279614531,60.2,73340.92,0.0,-0.99996,0.0,0.00323]
[1780279615307,60.2,73340.92,0.0,-0.99996,0.0,0.00323]
[1780279615480,60.2,73340.92,0.0,-0.99996,0.0,0.00323]
[1780279616544,60.2,73338.79,0.0,-0.99996,0.0,0.00321]
[1780279617551,60.2,73337.5,0.0,-0.99996,0.0,0.00319]
[1780279617961,60.2,73337.5,0.0,-0.99996,0.0,0.00319]
[1780279617974,60.2,73337.5,0.0,-0.99996,0.0,0.00319]
[1780279618193,60.2,73337.5,0.0,-0.99996,0.0,0.00319]
[1780279618220,60.2,73337.5,0.0,-0.99996,0.0,0.00319]
[1780279618558,60.2,73337.7,0.0,-0.99996,0.0,0.00319]
[1780279621579,60.2,73338.77,0.0,-0.99996,0.0,0.00321]
[1780279622773,60.2,73343.52,0.0,-0.99996,0.0,0.00326]
[1780279623593,60.2,73344.64,0.0,-0.99996,0.0,0.00327]
[1780279624619,60.2,73344.64,0.0,-0.99996,0.0,0.00327]
[1780279624724,60.2,73344.64,0.0,-0.99996,0.0,0.00327]
[1780279629094,60.2,73345.04,0.0,-0.99996,0.0,0.00328]
[1780279629222,60.2,73345.04,0.0,-0.99996,0.0,0.00328]
[1780279629635,60.2,73344.78,0.0,-0.99996,0.0,0.00327]
[1780279631649,60.2,73346.31,0.0,-0.99996,0.0,0.00329]
[1780279632656,60.2,73348.42,0.0,-0.99996,0.0,0.00331]
[1780279634890,60.2,73348.4,0.0,-0.99996,0.0,0.00331]
[1780279634972,60.2,73348.4,0.0,-0.99996,0.0,0.00331]
[1780279639705,60.2,73349.75,0.0,-0.99996,0.0,0.00333]
[1780279640712,60.2,73351.97,0.0,-0.99996,0.0,0.00335]
[1780279641719,60.2,73358.9,0.0,-0.99996,0.0,0.00344]
[1780279642726,60.2,73363.99,0.0,-0.99996,0.0,0.0035]
[1780279643733,60.2,73365.03,0.0,-0.99996,0.0,0.00351]
[1780279644740,60.2,73372.88,0.0,-0.99995,0.0,0.0036]
[1780279645747,60.2,73381.93,0.0,-0.99995,0.0,0.00372]
[1780279646754,60.2,73384.82,0.0,-0.99995,0.0,0.00376]
[1780279647760,60.2,73386.32,0.0,-0.99995,0.0,0.00377]
[1780279648768,60.2,73392.7,0.0,-0.99995,0.0,0.00386]
[1780279649774,60.2,73398.06,0.0,-0.99995,0.0,0.00393]
[1780279650782,60.2,73400.52,0.0,-0.99995,0.0,0.00396]
[1780279651788,60.2,73400.14,0.0,-0.99995,0.0,0.00387]
[1780279652795,60.2,73398.3,0.0,-0.99995,0.0,0.00384]
[1780279654810,60.2,73400.73,0.0,-0.99995,0.0,0.00388]
[1780279655817,60.2,73405.15,0.0,-0.99995,0.0,0.00393]
[1780279656824,60.2,73407.39,0.0,-0.99995,0.0,0.00396]
[1780279658815,60.2,73407.27,0.0,-0.99995,0.0,0.00396]
[1780279658973,60.2,73406.29,0.0,-0.99995,0.0,0.00395]
[1780279659845,60.2,73408.42,0.0,-0.99995,0.0,0.00398]
[1780279664475,60.2,73408.5,0.0,-0.99995,0.0,0.00398]
[1780279664720,60.2,73408.5,0.0,-0.99995,0.0,0.00398]
[1780279667901,60.2,73399.55,0.0,-0.99995,0.0,0.00386]
[1780279669824,60.2,73396.29,0.0,-0.99995,0.0,0.00382]
[1780279669915,60.2,73398.34,0.0,-0.99995,0.0,0.00384]
[1780279672560,60.2,73398.62,0.0,-0.99995,0.0,0.00385]
[1780279672720,60.2,73398.62,0.0,-0.99995,0.0,0.00385]
[1780279673943,60.2,73404.09,0.0,-0.99995,0.0,0.00392]
[1780279674951,60.2,73405.63,0.0,-0.99995,0.0,0.00394]
[1780279675957,60.2,73410.22,0.0,-0.99995,0.0,0.004]
[1780279676964,60.2,73412.37,0.0,-0.99995,0.0,0.00403]
[1780279678575,60.2,73412.37,0.0,-0.99995,0.0,0.00403]
[1780279678721,60.2,73412.37,0.0,-0.99995,0.0,0.00403]
[1780279679985,60.2,73410.61,0.0,-0.99995,0.0,0.00401]
[1780279681527,60.2,73410.61,0.0,-0.99995,0.0,0.00401]
[1780279681719,60.2,73410.61,0.0,-0.99995,0.0,0.00401]
[1780279681808,60.2,73409.2,0.0,-0.99995,0.0,0.00399]
[1780279681999,60.2,73410.4,0.0,-0.99995,0.0,0.00401]
[1780279685234,60.2,73410.72,0.0,-0.99995,0.0,0.00401]
[1780279685470,60.2,73410.72,0.0,-0.99995,0.0,0.00401]
[1780279689049,60.2,73411.77,0.0,-0.99995,0.0,0.00402]
[1780279690056,60.2,73410.59,0.0,-0.99995,0.0,0.00401]
[1780279691648,60.2,73410.59,0.0,-0.99995,0.0,0.00401]
[1780279691722,60.2,73410.59,0.0,-0.99995,0.0,0.00401]
[1780279691750,60.2,73409.05,0.0,-0.99995,0.0,0.00399]
[1780279692070,60.2,73406.81,0.0,-0.99995,0.0,0.00396]
[1780279692946,60.2,73406.81,0.0,-0.99995,0.0,0.00396]
[1780279692969,60.2,73406.81,0.0,-0.99995,0.0,0.00396]
[1780279693077,60.2,73406.25,0.0,-0.99995,0.0,0.00395]
[1780279698113,60.2,73416.84,0.0,-0.99995,0.0,0.00409]
[1780279699120,60.2,73426.73,0.0,-0.99995,0.0,0.00423]
[1780279700127,60.2,73430.38,0.0,-0.99994,0.0,0.00429]
[1780279701134,60.2,73436.22,0.0,-0.99994,0.0,0.00437]
[1780279702141,60.2,73439.59,0.0,-0.99994,0.0,0.00442]
[1780279705165,60.2,73442.03,0.0,-0.99994,0.0,0.00446]
[1780279708185,60.2,73440.79,0.0,-0.99994,0.0,0.00444]
[1780279709192,60.2,73444.94,0.0,-0.99994,0.0,0.0045]
[1780279710199,60.2,73446.41,0.0,-0.99994,0.0,0.00453]
[1780279711206,60.2,73446.6,0.0,-0.99994,0.0,0.00443]
[1780279712214,60.2,73445.2,0.0,-0.99994,0.0,0.00441]
[1780279714227,60.2,73444.04,0.0,-0.99994,0.0,0.00439]
[1780279715010,60.2,73444.04,0.0,-0.99994,0.0,0.00439]
[1780279715219,60.2,73444.04,0.0,-0.99994,0.0,0.00439]
[1780279720107,60.2,73443.42,0.0,-0.99994,0.0,0.00438]
[1780279722284,60.2,73445.0,0.0,-0.99994,0.0,0.0044]
[1780279723291,60.2,73443.83,0.0,-0.99994,0.0,0.00439]
[1780279725305,60.2,73441.89,0.0,-0.99994,0.0,0.00436]
[1780279726733,60.2,73441.89,0.0,-0.99994,0.0,0.00436]
[1780279726974,60.2,73441.87,0.0,-0.99994,0.0,0.00436]
[1780279728326,60.2,73427.34,0.0,-0.99995,0.0,0.00415]
[1780279729333,60.2,73417.06,0.0,-0.99995,0.0,0.004]
[1780279730341,60.2,73411.67,0.0,-0.99995,0.0,0.00393]
[1780279731348,60.2,73401.88,0.0,-0.99995,0.0,0.0038]
[1780279732355,60.2,73399.93,0.0,-0.99995,0.0,0.00378]
[1780279735819,60.2,73399.05,0.0,-0.99995,0.0,0.00376]
[1780279735971,60.2,73398.14,0.0,-0.99995,0.0,0.00375]
[1780279737390,60.2,73397.06,0.0,-0.99995,0.0,0.00374]
[1780279741418,60.2,73388.87,0.0,-0.99995,0.0,0.00364]
[1780279742425,60.2,73388.07,0.0,-0.99995,0.0,0.00363]
[1780279744439,60.2,73385.87,0.0,-0.99995,0.0,0.0036]
[1780279745595,60.2,73385.87,0.0,-0.99995,0.0,0.0036]
[1780279745723,60.2,73385.87,0.0,-0.99995,0.0,0.0036]
[1780279746707,60.2,73385.61,0.0,-0.99995,0.0,0.00359]
[1780279746721,60.2,73385.61,0.0,-0.99995,0.0,0.00359]
[1780279746809,60.2,73385.55,0.0,-0.99995,0.0,0.00359]
[1780279752497,60.2,73385.9,0.0,-0.99995,0.0,0.0036]
[1780279754816,60.2,73385.19,0.0,-0.99995,0.0,0.00359]
[1780279754986,60.2,73385.16,0.0,-0.99995,0.0,0.00359]
[1780279756154,60.2,73385.08,0.0,-0.99995,0.0,0.00359]
[1780279756220,60.2,73385.08,0.0,-0.99995,0.0,0.00359]
[1780279756525,60.2,73385.9,0.0,-0.99995,0.0,0.0036]
[1780279757532,60.2,73389.65,0.0,-0.99995,0.0,0.00365]
[1780279762567,60.2,73390.02,0.0,-0.99995,0.0,0.00365]
[1780279764749,60.2,73389.67,0.0,-0.99995,0.0,0.00365]
[1780279764970,60.2,73389.67,0.0,-0.99995,0.0,0.00365]
[1780279767602,60.2,73387.43,0.0,-0.99995,0.0,0.00362]
[1780279770051,60.2,73386.48,0.0,-0.99995,0.0,0.00361]
[1780279770221,60.2,73386.48,0.0,-0.99995,0.0,0.00361]
[1780279770605,60.2,73386.48,0.0,-0.99995,0.0,0.00361]
[1780279770726,60.2,73386.48,0.0,-0.99995,0.0,0.00361]
[1780279770826,60.2,73386.74,0.0,-0.99995,0.0,0.00361]
[1780279771630,60.2,73386.28,0.0,-0.99996,0.0,0.00352]
[1780279774651,60.2,73384.18,0.0,-0.99996,0.0,0.00349]
[1780279775589,60.2,73384.18,0.0,-0.99996,0.0,0.00349]
[1780279775720,60.2,73384.18,0.0,-0.99996,0.0,0.00349]
[1780279776665,60.2,73394.6,0.0,-0.99995,0.0,0.00362]
[1780279777672,60.2,73396.94,0.0,-0.99995,0.0,0.00365]
[1780279779564,60.2,73397.08,0.0,-0.99995,0.0,0.00365]
[1780279779719,60.2,73397.08,0.0,-0.99995,0.0,0.00365]
[1780279779782,60.2,73397.08,0.0,-0.99995,0.0,0.00365]
[1780279779971,60.2,73397.08,0.0,-0.99995,0.0,0.00365]
[1780279779979,60.2,73397.22,0.0,-0.99995,0.0,0.00366]
[1780279782707,60.2,73398.38,0.0,-0.99995,0.0,0.00367]
[1780279784721,60.2,73399.39,0.0,-0.99995,0.0,0.00368]
[1780279785884,60.2,73399.39,0.0,-0.99995,0.0,0.00368]
[1780279785980,60.2,73399.39,0.0,-0.99995,0.0,0.00368]
[1780279786735,60.2,73404.8,0.0,-0.99995,0.0,0.00375]
[1780279787742,60.2,73406.95,0.0,-0.99995,0.0,0.00378]
[1780279790629,60.2,73407.48,0.0,-0.99995,0.0,0.00379]
[1780279790719,60.2,73407.48,0.0,-0.99995,0.0,0.00379]
[1780279790763,60.2,73409.88,0.0,-0.99995,0.0,0.00382]
[1780279792143,60.2,73409.72,0.0,-0.99995,0.0,0.00382]
[1780279792220,60.2,73409.72,0.0,-0.99995,0.0,0.00382]
[1780279794791,60.2,73413.64,0.0,-0.99995,0.0,0.00387]
[1780279795798,60.2,73416.34,0.0,-0.99995,0.0,0.0039]
[1780279796805,60.2,73419.22,0.0,-0.99995,0.0,0.00394]
[1780279798820,60.2,73422.05,0.0,-0.99995,0.0,0.00398]
[1780279799827,60.2,73425.69,0.0,-0.99995,0.0,0.00403]
[1780279801285,60.2,73426.26,0.0,-0.99995,0.0,0.00404]
[1780279801472,60.2,73426.26,0.0,-0.99995,0.0,0.00404]
[1780279803855,60.2,73427.73,0.0,-0.99995,0.0,0.00406]
[1780279804135,60.2,73427.73,0.0,-0.99995,0.0,0.00406]
[1780279804220,60.2,73427.73,0.0,-0.99995,0.0,0.00406]
[1780279804862,60.2,73428.02,0.0,-0.99995,0.0,0.00406]
[1780279807883,60.2,73426.13,0.0,-0.99995,0.0,0.00404]
[1780279808890,60.2,73424.4,0.0,-0.99995,0.0,0.00401]
[1780279809897,60.2,73425.99,0.0,-0.99995,0.0,0.00403]
[1780279811911,60.2,73427.18,0.0,-0.99995,0.0,0.00405]
[1780279812685,60.2,73427.18,0.0,-0.99995,0.0,0.00405]
[1780279812720,60.2,73427.18,0.0,-0.99995,0.0,0.00405]
[1780279817953,60.2,73427.85,0.0,-0.99995,0.0,0.00406]
[1780279820420,60.2,73428.46,0.0,-0.99995,0.0,0.00407]
[1780279820470,60.2,73428.46,0.0,-0.99995,0.0,0.00407]
[1780279821651,60.2,73428.5,0.0,-0.99995,0.0,0.00407]
[1780279821720,60.2,73428.5,0.0,-0.99995,0.0,0.00407]
[1780279821821,60.2,73428.5,0.0,-0.99995,0.0,0.00407]
[1780279827016,60.2,73428.33,0.0,-0.99995,0.0,0.00407]
[1780279832051,60.2,73428.38,0.0,-0.99995,0.0,0.00397]
[1780279835228,60.2,73427.5,0.0,-0.99995,0.0,0.00396]
[1780279835471,60.2,73427.5,0.0,-0.99995,0.0,0.00396]
[1780279835572,60.2,73426.42,0.0,-0.99995,0.0,0.00395]
[1780279836079,60.2,73425.2,0.0,-0.99995,0.0,0.00393]
[1780279838093,60.2,73426.38,0.0,-0.99995,0.0,0.00395]
[1780279839697,60.2,73426.38,0.0,-0.99995,0.0,0.00395]
[1780279839719,60.2,73426.38,0.0,-0.99995,0.0,0.00395]
[1780279839792,60.2,73426.6,0.0,-0.99995,0.0,0.00395]
[1780279841836,60.2,73426.81,0.0,-0.99995,0.0,0.00395]
[1780279841972,60.2,73426.81,0.0,-0.99995,0.0,0.00395]
[1780279846096,60.2,73425.91,0.0,-0.99995,0.0,0.00394]
[1780279846222,60.2,73425.91,0.0,-0.99995,0.0,0.00394]
[1780279846324,60.2,73425.55,0.0,-0.99995,0.0,0.00394]
[1780279848163,60.2,73426.65,0.0,-0.99995,0.0,0.00395]
[1780279850017,60.2,73426.65,0.0,-0.99995,0.0,0.00395]
[1780279850222,60.2,73427.29,0.0,-0.99995,0.0,0.00396]
[1780279856219,60.2,73428.18,0.0,-0.99995,0.0,0.00397]
[1780279860138,60.2,73428.07,0.0,-0.99995,0.0,0.00397]
[1780279860220,60.2,73428.07,0.0,-0.99995,0.0,0.00397]
[1780279862065,60.2,73428.05,0.0,-0.99995,0.0,0.00397]
[1780279862074,60.2,73428.05,0.0,-0.99995,0.0,0.00397]
[1780279862222,60.2,73428.05,0.0,-0.99995,0.0,0.00397]
[1780279864275,60.2,73425.93,0.0,-0.99995,0.0,0.00394]
[1780279865295,60.2,73425.93,0.0,-0.99995,0.0,0.00394]
[1780279865470,60.2,73425.93,0.0,-0.99995,0.0,0.00394]
[1780279868388,60.2,73425.34,0.0,-0.99995,0.0,0.00393]
[1780279868470,60.2,73425.34,0.0,-0.99995,0.0,0.00393]
[1780279868489,60.2,73425.21,0.0,-0.99995,0.0,0.00393]
[1780279870072,60.2,73425.21,0.0,-0.99995,0.0,0.00393]
[1780279870100,60.2,73420.07,0.0,-0.99995,0.0,0.00386]
[1780279870222,60.2,73420.07,0.0,-0.99995,0.0,0.00386]
[1780279870317,60.2,73415.7,0.0,-0.99995,0.0,0.00381]
[1780279871421,60.2,73420.48,0.0,-0.99995,0.0,0.00387]
[1780279872386,60.2,73420.48,0.0,-0.99995,0.0,0.00387]
[1780279872469,60.2,73420.48,0.0,-0.99995,0.0,0.00387]
[1780279873904,60.2,73419.94,0.0,-0.99995,0.0,0.00386]
[1780279873972,60.2,73419.94,0.0,-0.99995,0.0,0.00386]
[1780279874001,60.2,73419.63,0.0,-0.99995,0.0,0.00386]
[1780279877614,60.2,73419.06,0.0,-0.99995,0.0,0.00385]
[1780279877722,60.2,73419.06,0.0,-0.99995,0.0,0.00385]
[1780279877823,60.2,73416.04,0.0,-0.99995,0.0,0.00381]
[1780279878373,60.2,73413.44,0.0,-0.99995,0.0,0.00378]
[1780279880387,60.2,73414.44,0.0,-0.99995,0.0,0.00379]
[1780279881580,60.2,73414.44,0.0,-0.99995,0.0,0.00379]
[1780279881719,60.2,73414.44,0.0,-0.99995,0.0,0.00379]
[1780279881760,60.2,73413.35,0.0,-0.99995,0.0,0.00377]
[1780279882600,60.2,73413.35,0.0,-0.99995,0.0,0.00377]
[1780279882719,60.2,73413.35,0.0,-0.99995,0.0,0.00377]
[1780279882820,60.2,73412.4,0.0,-0.99995,0.0,0.00376]
[1780279886429,60.2,73416.73,0.0,-0.99995,0.0,0.00382]
[1780279887483,60.2,73416.73,0.0,-0.99995,0.0,0.00382]
[1780279887720,60.2,73416.73,0.0,-0.99995,0.0,0.00382]
[1780279888024,60.2,73416.73,0.0,-0.99995,0.0,0.00382]
[1780279888071,60.2,73416.47,0.0,-0.99995,0.0,0.00382]
[1780279888222,60.2,73416.47,0.0,-0.99995,0.0,0.00382]
[1780279888443,60.2,73418.12,0.0,-0.99995,0.0,0.00384]
[1780279890457,60.2,73415.59,0.0,-0.99995,0.0,0.0038]
[1780279891464,60.2,73414.14,0.0,-0.99995,0.0,0.0037]
[1780279892133,60.2,73414.14,0.0,-0.99995,0.0,0.0037]
[1780279892219,60.2,73414.14,0.0,-0.99995,0.0,0.0037]
[1780279895495,60.2,73412.48,0.0,-0.99995,0.0,0.00368]
[1780279897225,60.2,73413.07,0.0,-0.99995,0.0,0.00368]
[1780279897471,60.2,73413.07,0.0,-0.99995,0.0,0.00368]
[1780279897973,60.2,73413.07,0.0,-0.99995,0.0,0.00368]
[1780279898000,60.2,73412.84,0.0,-0.99995,0.0,0.00368]
[1780279898223,60.2,73412.84,0.0,-0.99995,0.0,0.00368]
[1780279901864,60.2,73412.18,0.0,-0.99995,0.0,0.00367]
[1780279901972,60.2,73412.18,0.0,-0.99995,0.0,0.00367]
[1780279902541,60.2,73409.61,0.0,-0.99995,0.0,0.00364]
[1780279907577,60.2,73408.92,0.0,-0.99995,0.0,0.00363]
[1780279909110,60.2,73408.92,0.0,-0.99995,0.0,0.00363]
[1780279909111,60.2,73410.3,0.0,-0.99995,0.0,0.00365]
[1780279909219,60.2,73410.3,0.0,-0.99995,0.0,0.00365]
[1780279910597,60.2,73411.9,0.0,-0.99995,0.0,0.00367]
[1780279912035,60.2,73411.9,0.0,-0.99995,0.0,0.00367]
[1780279912045,60.2,73415.04,0.0,-0.99995,0.0,0.00371]
[1780279912219,60.2,73415.04,0.0,-0.99995,0.0,0.00371]
[1780279917646,60.2,73415.14,0.0,-0.99995,0.0,0.00371]
[1780279918543,60.2,73415.14,0.0,-0.99995,0.0,0.00371]
[1780279918722,60.2,73415.14,0.0,-0.99995,0.0,0.00371]
[1780279918726,60.2,73415.18,0.0,-0.99995,0.0,0.00371]
[1780279920667,60.2,73413.38,0.0,-0.99995,0.0,0.00369]
[1780279921879,60.2,73416.93,0.0,-0.99995,0.0,0.00373]
[1780279922470,60.2,73416.93,0.0,-0.99995,0.0,0.00373]
[1780279922682,60.2,73426.95,0.0,-0.99995,0.0,0.00386]
[1780279923688,60.2,73429.84,0.0,-0.99995,0.0,0.0039]
[1780279926115,60.2,73429.38,0.0,-0.99995,0.0,0.0039]
[1780279926222,60.2,73429.47,0.0,-0.99995,0.0,0.0039]
[1780279926710,60.2,73431.9,0.0,-0.99995,0.0,0.00393]
[1780279927717,60.2,73435.06,0.0,-0.99995,0.0,0.00397]
[1780279928724,60.2,73436.93,0.0,-0.99995,0.0,0.004]
[1780279933759,60.2,73436.95,0.0,-0.99995,0.0,0.004]
[1780279935630,60.2,73436.56,0.0,-0.99995,0.0,0.00399]
[1780279935720,60.2,73436.56,0.0,-0.99995,0.0,0.00399]
[1780279937787,60.2,73435.47,0.0,-0.99995,0.0,0.00398]
[1780279942822,60.2,73434.8,0.0,-0.99995,0.0,0.00397]
[1780279945843,60.2,73436.32,0.0,-0.99995,0.0,0.00399]
[1780279946850,60.2,73437.98,0.0,-0.99995,0.0,0.00401]
[1780279948478,60.2,73438.64,0.0,-0.99995,0.0,0.00402]
[1780279949168,60.2,73438.64,0.0,-0.99995,0.0,0.00402]
[1780279949220,60.2,73438.74,0.0,-0.99995,0.0,0.00402]
[1780279949871,60.2,73438.77,0.0,-0.99995,0.0,0.00402]
[1780279950878,60.2,73436.51,0.0,-0.99995,0.0,0.00399]
[1780279951374,60.2,73436.51,0.0,-0.99995,0.0,0.00399]
[1780279951479,60.2,73436.51,0.0,-0.99995,0.0,0.00399]
[1780279951885,60.2,73434.0,0.0,-0.99995,0.0,0.00387]
[1780279952892,60.2,73432.8,0.0,-0.99995,0.0,0.00385]
[1780279953899,60.2,73427.66,0.0,-0.99995,0.0,0.00378]
[1780279954907,60.2,73424.84,0.0,-0.99995,0.0,0.00375]
[1780279955914,60.2,73422.21,0.0,-0.99995,0.0,0.00371]
[1780279956611,60.2,73422.21,0.0,-0.99995,0.0,0.00371]
[1780279956721,60.2,73422.21,0.0,-0.99995,0.0,0.00371]
[1780279956921,60.2,73420.28,0.0,-0.99995,0.0,0.00369]
[1780279957569,60.2,73420.28,0.0,-0.99995,0.0,0.00369]
[1780279957725,60.2,73420.28,0.0,-0.99995,0.0,0.00369]
[1780279963969,60.2,73419.43,0.0,-0.99995,0.0,0.00368]
[1780279968977,60.2,73419.09,0.0,-0.99995,0.0,0.00367]
[1780279969005,60.2,73419.03,0.0,-0.99995,0.0,0.00367]
[1780279969222,60.2,73419.03,0.0,-0.99995,0.0,0.00367]
[1780279970703,60.2,73419.03,0.0,-0.99995,0.0,0.00367]
[1780279970718,60.2,73419.03,0.0,-0.99995,0.0,0.00367]
[1780279976054,60.2,73418.81,0.0,-0.99995,0.0,0.00367]
[1780279980442,60.2,73418.77,0.0,-0.99995,0.0,0.00367]
[1780279980468,60.2,73418.77,0.0,-0.99995,0.0,0.00367]
[1780279982096,60.2,73422.61,0.0,-0.99995,0.0,0.00372]
[1780279983103,60.2,73424.54,0.0,-0.99995,0.0,0.00374]
[1780279984322,60.2,73424.49,0.0,-0.99995,0.0,0.00374]
[1780279984471,60.2,73424.49,0.0,-0.99995,0.0,0.00374]
[1780279985005,60.2,73424.49,0.0,-0.99995,0.0,0.00374]
[1780279985221,60.2,73424.49,0.0,-0.99995,0.0,0.00374]
[1780279985117,60.2,73424.51,0.0,-0.99995,0.0,0.00374]
[1780279986124,60.2,73425.56,0.0,-0.99995,0.0,0.00376]
[1780279988138,60.2,73429.49,0.0,-0.99995,0.0,0.00381]
[1780279989145,60.2,73432.06,0.0,-0.99995,0.0,0.00384]
[1780279989732,60.2,73432.06,0.0,-0.99995,0.0,0.00384]
[1780279989972,60.2,73432.06,0.0,-0.99995,0.0,0.00384]
[1780279990159,60.2,73432.06,0.0,-0.99995,0.0,0.00384]
[1780279990222,60.2,73432.06,0.0,-0.99995,0.0,0.00384]
[1780279990152,60.2,73432.13,0.0,-0.99995,0.0,0.00384]
[1780279994180,60.2,73436.17,0.0,-0.99995,0.0,0.0039]
[1780279997201,60.2,73441.14,0.0,-0.99995,0.0,0.00396]
[1780279998208,60.2,73442.38,0.0,-0.99995,0.0,0.00398]
[1780279999897,60.2,73442.53,0.0,-0.99995,0.0,0.00398]
[1780279999971,60.2,73442.53,0.0,-0.99995,0.0,0.00398]
[1780280000222,60.2,73439.39,0.0,-0.99995,0.0,0.00394]
[1780280000318,60.2,73439.39,0.0,-0.99995,0.0,0.00394]
[1780280000470,60.2,73439.39,0.0,-0.99995,0.0,0.00394]
[1780280001229,60.2,73438.16,0.0,-0.99995,0.0,0.00392]
[1780280002236,60.2,73434.7,0.0,-0.99995,0.0,0.00388]
[1780280003244,60.2,73431.07,0.0,-0.99995,0.0,0.00383]
[1780280004563,60.2,73431.07,0.0,-0.99995,0.0,0.00383]
[1780280004722,60.2,73431.07,0.0,-0.99995,0.0,0.00383]
[1780280005051,60.2,73431.07,0.0,-0.99995,0.0,0.00383]
[1780280005220,60.2,73431.07,0.0,-0.99995,0.0,0.00383]
[1780280005224,60.2,73430.21,0.0,-0.99995,0.0,0.00382]
[1780280005258,60.2,73428.93,0.0,-0.99995,0.0,0.0038]
[1780280008279,60.2,73426.18,0.0,-0.99995,0.0,0.00376]
[1780280009286,60.2,73425.08,0.0,-0.99995,0.0,0.00375]
[1780280011391,60.2,73424.22,0.0,-0.99995,0.0,0.00374]
[1780280011476,60.2,73424.22,0.0,-0.99995,0.0,0.00374]
[1780280011838,60.2,73424.22,0.0,-0.99995,0.0,0.00374]
[1780280011973,60.2,73424.22,0.0,-0.99995,0.0,0.00374]
[1780280012073,60.2,73423.2,0.0,-0.99995,0.0,0.00364]
[1780280015328,60.2,73421.35,0.0,-0.99995,0.0,0.00362]
[1780280016335,60.2,73419.94,0.0,-0.99995,0.0,0.0036]
[1780280017341,60.2,73417.15,0.0,-0.99995,0.0,0.00356]
[1780280018606,60.2,73417.15,0.0,-0.99995,0.0,0.00356]
[1780280018721,60.2,73417.15,0.0,-0.99995,0.0,0.00356]
[1780280019241,60.2,73417.15,0.0,-0.99995,0.0,0.00356]
[1780280018823,60.2,73416.6,0.0,-0.99995,0.0,0.00356]
[1780280019472,60.2,73416.6,0.0,-0.99995,0.0,0.00356]
[1780280025398,60.2,73418.1,0.0,-0.99995,0.0,0.00358]
[1780280028807,60.2,73418.2,0.0,-0.99995,0.0,0.00358]
[1780280028976,60.2,73418.2,0.0,-0.99995,0.0,0.00358]
[1780280029060,60.2,73418.7,0.0,-0.99995,0.0,0.00358]
[1780280029380,60.2,73418.7,0.0,-0.99995,0.0,0.00358]
[1780280029471,60.2,73418.7,0.0,-0.99995,0.0,0.00358]
[1780280031904,60.2,73419.27,0.0,-0.99995,0.0,0.00359]
[1780280034802,60.2,73418.83,0.0,-0.99995,0.0,0.00359]
[1780280034977,60.2,73418.83,0.0,-0.99995,0.0,0.00359]
[1780280035146,60.2,73418.83,0.0,-0.99995,0.0,0.00359]
[1780280035223,60.2,73418.83,0.0,-0.99995,0.0,0.00359]
[1780280035247,60.2,73419.03,0.0,-0.99995,0.0,0.00359]
[1780280040503,60.2,73417.37,0.0,-0.99995,0.0,0.00357]
[1780280042301,60.2,73417.19,0.0,-0.99995,0.0,0.00356]
[1780280042471,60.2,73417.19,0.0,-0.99995,0.0,0.00356]
[1780280042978,60.2,73417.19,0.0,-0.99995,0.0,0.00356]
[1780280043221,60.2,73417.19,0.0,-0.99995,0.0,0.00356]
[1780280043079,60.2,73417.13,0.0,-0.99995,0.0,0.00356]
[1780280043525,60.2,73418.16,0.0,-0.99995,0.0,0.00358]
[1780280044532,60.2,73421.51,0.0,-0.99995,0.0,0.00362]
[1780280046546,60.2,73422.66,0.0,-0.99995,0.0,0.00363]
[1780280047984,60.2,73422.66,0.0,-0.99995,0.0,0.00363]
[1780280048224,60.2,73422.66,0.0,-0.99995,0.0,0.00363]
[1780280048245,60.2,73426.11,0.0,-0.99995,0.0,0.00368]
[1780280048550,60.2,73426.11,0.0,-0.99995,0.0,0.00368]
[1780280048725,60.2,73426.11,0.0,-0.99995,0.0,0.00368]
[1780280052598,60.2,73431.37,0.0,-0.99995,0.0,0.00374]
[1780280053595,60.2,73444.55,0.0,-0.99995,0.0,0.00392]
[1780280054602,60.2,73445.28,0.0,-0.99995,0.0,0.00393]
[1780280058629,60.2,73447.07,0.0,-0.99995,0.0,0.00395]
[1780280059405,60.2,73447.07,0.0,-0.99995,0.0,0.00395]
[1780280059472,60.2,73447.07,0.0,-0.99995,0.0,0.00395]
[1780280060131,60.2,73447.07,0.0,-0.99995,0.0,0.00395]
[1780280060220,60.2,73447.07,0.0,-0.99995,0.0,0.00395]
[1780280060215,60.2,73450.57,0.0,-0.99995,0.0,0.004]
[1780280065680,60.2,73450.66,0.0,-0.99995,0.0,0.004]
[1780280066687,60.2,73452.38,0.0,-0.99995,0.0,0.00402]
[1780280067694,60.2,73458.24,0.0,-0.99995,0.0,0.00411]
[1780280068701,60.2,73459.77,0.0,-0.99995,0.0,0.00413]
[1780280069865,60.2,73459.77,0.0,-0.99995,0.0,0.00413]
[1780280069971,60.2,73459.77,0.0,-0.99995,0.0,0.00413]
[1780280070072,60.2,73460.26,0.0,-0.99995,0.0,0.00414]
[1780280070704,60.2,73460.26,0.0,-0.99995,0.0,0.00414]
[1780280070721,60.2,73460.26,0.0,-0.99995,0.0,0.00414]
[1780280071721,60.2,73460.49,0.0,-0.99995,0.0,0.00404]
[1780280072729,60.2,73461.75,0.0,-0.99995,0.0,0.00406]
[1780280075951,60.2,73462.42,0.0,-0.99995,0.0,0.00407]
[1780280075970,60.2,73462.42,0.0,-0.99995,0.0,0.00407]
[1780280076024,60.2,73460.58,0.0,-0.99995,0.0,0.00404]
[1780280076758,60.2,73459.6,0.0,-0.99995,0.0,0.00403]
[1780280078453,60.2,73459.46,0.0,-0.99995,0.0,0.00403]
[1780280078472,60.2,73459.46,0.0,-0.99995,0.0,0.00403]
[1780280078772,60.2,73457.43,0.0,-0.99995,0.0,0.004]
[1780280079779,60.2,73455.94,0.0,-0.99995,0.0,0.00398]
[1780280081043,60.2,73455.94,0.0,-0.99995,0.0,0.00398]
[1780280081219,60.2,73455.94,0.0,-0.99995,0.0,0.00398]
[1780280081257,60.2,73455.86,0.0,-0.99995,0.0,0.00398]
[1780280083528,60.2,73455.72,0.0,-0.99995,0.0,0.00398]
[1780280084814,60.2,73454.51,0.0,-0.99995,0.0,0.00396]
[1780280089850,60.2,73454.37,0.0,-0.99995,0.0,0.00396]
[1780280091864,60.2,73451.71,0.0,-0.99995,0.0,0.00392]
[1780280092871,60.2,73450.57,0.0,-0.99995,0.0,0.00391]
[1780280094885,60.2,73449.27,0.0,-0.99995,0.0,0.00389]
[1780280095912,60.2,73449.27,0.0,-0.99995,0.0,0.00389]
[1780280095974,60.2,73449.27,0.0,-0.99995,0.0,0.00389]
[1780280099920,60.2,73446.13,0.0,-0.99995,0.0,0.00385]
[1780280100927,60.2,73444.95,0.0,-0.99995,0.0,0.00383]
[1780280101767,60.2,73444.95,0.0,-0.99995,0.0,0.00383]
[1780280101985,60.2,73444.95,0.0,-0.99995,0.0,0.00383]
[1780280102099,60.2,73446.75,0.0,-0.99995,0.0,0.00386]
[1780280102943,60.2,73450.8,0.0,-0.99995,0.0,0.00391]
[1780280103846,60.2,73450.8,0.0,-0.99995,0.0,0.00391]
[1780280103974,60.2,73450.8,0.0,-0.99995,0.0,0.00391]
[1780280104957,60.2,73453.42,0.0,-0.99995,0.0,0.00395]
[1780280106971,60.2,73455.23,0.0,-0.99995,0.0,0.00397]
[1780280108579,60.2,73455.24,0.0,-0.99995,0.0,0.00397]
[1780280108724,60.2,73455.24,0.0,-0.99995,0.0,0.00397]
[1780280110999,60.2,73453.26,0.0,-0.99995,0.0,0.00394]
[1780280112009,60.2,73452.04,0.0,-0.99995,0.0,0.00393]
[1780280112574,60.2,73452.04,0.0,-0.99995,0.0,0.00393]
[1780280112720,60.2,73452.04,0.0,-0.99995,0.0,0.00393]
[1780280112821,60.2,73452.04,0.0,-0.99995,0.0,0.00393]
[1780280114330,60.2,73452.04,0.0,-0.99995,0.0,0.00393]
[1780280114022,60.2,73450.86,0.0,-0.99995,0.0,0.00391]
[1780280114473,60.2,73450.86,0.0,-0.99995,0.0,0.00391]
[1780280115029,60.2,73448.79,0.0,-0.99995,0.0,0.00388]
[1780280116036,60.2,73447.35,0.0,-0.99995,0.0,0.00386]
[1780280118974,60.2,73447.34,0.0,-0.99995,0.0,0.00386]
[1780280119223,60.2,73447.34,0.0,-0.99995,0.0,0.00386]
[1780280119229,60.2,73447.38,0.0,-0.99995,0.0,0.00386]
[1780280120065,60.2,73440.69,0.0,-0.99995,0.0,0.00378]
[1780280120544,60.2,73440.69,0.0,-0.99995,0.0,0.00378]
[1780280120723,60.2,73440.69,0.0,-0.99995,0.0,0.00378]
[1780280121072,60.2,73438.2,0.0,-0.99995,0.0,0.00374]
[1780280124092,60.2,73436.88,0.0,-0.99995,0.0,0.00373]
[1780280127114,60.2,73435.88,0.0,-0.99995,0.0,0.00371]
[1780280128249,60.2,73435.88,0.0,-0.99995,0.0,0.00371]
[1780280128257,60.2,73433.52,0.0,-0.99995,0.0,0.00368]
[1780280128470,60.2,73433.52,0.0,-0.99995,0.0,0.00368]
[1780280129128,60.2,73432.9,0.0,-0.99995,0.0,0.00368]
[1780280130135,60.2,73428.49,0.0,-0.99995,0.0,0.00362]
[1780280131142,60.2,73423.96,0.0,-0.99996,0.0,0.00348]
[1780280133043,60.2,73423.73,0.0,-0.99996,0.0,0.00348]
[1780280133223,60.2,73423.73,0.0,-0.99996,0.0,0.00348]
[1780280134163,60.2,73421.36,0.0,-0.99996,0.0,0.00345]
[1780280134545,60.2,73421.36,0.0,-0.99996,0.0,0.00345]
[1780280135170,60.2,73422.16,0.0,-0.99996,0.0,0.00346]
[1780280137184,60.2,73425.38,0.0,-0.99996,0.0,0.0035]
[1780280138711,60.2,73425.46,0.0,-0.99996,0.0,0.0035]
[1780280138720,60.2,73425.46,0.0,-0.99996,0.0,0.0035]
[1780280139048,60.2,73425.46,0.0,-0.99996,0.0,0.0035]
[1780280139221,60.2,73425.46,0.0,-0.99996,0.0,0.0035]
[1780280139321,60.2,73425.56,0.0,-0.99996,0.0,0.0035]
[1780280143226,60.2,73426.64,0.0,-0.99995,0.0,0.00351]
[1780280145240,60.2,73427.53,0.0,-0.99995,0.0,0.00352]
[1780280145836,60.2,73427.53,0.0,-0.99995,0.0,0.00352]
[1780280145973,60.2,73427.53,0.0,-0.99995,0.0,0.00352]
[1780280148105,60.2,73428.57,0.0,-0.99995,0.0,0.00354]
[1780280148219,60.2,73428.57,0.0,-0.99995,0.0,0.00354]
[1780280148261,60.2,73429.16,0.0,-0.99995,0.0,0.00354]
[1780280150275,60.2,73428.06,0.0,-0.99995,0.0,0.00353]
[1780280151282,60.2,73426.84,0.0,-0.99995,0.0,0.00352]
[1780280152289,60.2,73425.28,0.0,-0.99996,0.0,0.0035]
[1780280152408,60.2,73425.28,0.0,-0.99996,0.0,0.0035]
[1780280152475,60.2,73425.28,0.0,-0.99996,0.0,0.0035]
[1780280158331,60.2,73423.05,0.0,-0.99996,0.0,0.00347]
[1780280159200,60.2,73423.05,0.0,-0.99996,0.0,0.00347]
[1780280159220,60.2,73423.05,0.0,-0.99996,0.0,0.00347]
[1780280159338,60.2,73422.25,0.0,-0.99996,0.0,0.00346]
[1780280160089,60.2,73422.25,0.0,-0.99996,0.0,0.00346]
[1780280160225,60.2,73422.25,0.0,-0.99996,0.0,0.00346]
[1780280162359,60.2,73417.46,0.0,-0.99996,0.0,0.0034]
[1780280163387,60.2,73417.46,0.0,-0.99996,0.0,0.0034]
[1780280163366,60.2,73413.03,0.0,-0.99996,0.0,0.00335]
[1780280163470,60.2,73413.03,0.0,-0.99996,0.0,0.00335]
[1780280164373,60.2,73409.25,0.0,-0.99996,0.0,0.00331]
[1780280165240,60.2,73409.25,0.0,-0.99996,0.0,0.00331]
[1780280165472,60.2,73409.15,0.0,-0.99996,0.0,0.00331]
[1780280166387,60.2,73406.04,0.0,-0.99996,0.0,0.00327]
[1780280167394,60.2,73403.16,0.0,-0.99996,0.0,0.00324]
[1780280168814,60.2,73403.42,0.0,-0.99996,0.0,0.00324]
[1780280168973,60.2,73403.42,0.0,-0.99996,0.0,0.00324]
[1780280172429,60.2,73404.02,0.0,-0.99996,0.0,0.00325]
[1780280174443,60.2,73403.04,0.0,-0.99996,0.0,0.00324]
[1780280176808,60.2,73403.0,0.0,-0.99996,0.0,0.00324]
[1780280176969,60.2,73403.0,0.0,-0.99996,0.0,0.00324]
[1780280177070,60.2,73403.7,0.0,-0.99996,0.0,0.00324]
[1780280177464,60.2,73402.3,0.0,-0.99996,0.0,0.00323]
[1780280179564,60.2,73402.29,0.0,-0.99996,0.0,0.00323]
[1780280179720,60.2,73402.29,0.0,-0.99996,0.0,0.00323]
[1780280183507,60.2,73398.73,0.0,-0.99996,0.0,0.00319]
[1780280184888,60.2,73398.73,0.0,-0.99996,0.0,0.00319]
[1780280184971,60.2,73398.73,0.0,-0.99996,0.0,0.00319]
[1780280186528,60.2,73400.97,0.0,-0.99996,0.0,0.00321]
[1780280188089,60.2,73394.24,0.0,-0.99996,0.0,0.00314]
[1780280188727,60.2,73394.24,0.0,-0.99996,0.0,0.00314]
[1780280188823,60.2,73393.5,0.0,-0.99996,0.0,0.00313]
[1780280189627,60.2,73393.5,0.0,-0.99996,0.0,0.00313]
[1780280189721,60.2,73393.5,0.0,-0.99996,0.0,0.00313]
[1780280192571,60.2,73396.19,0.0,-0.99996,0.0,0.00308]
[1780280194911,60.2,73396.5,0.0,-0.99996,0.0,0.00309]
[1780280194972,60.2,73396.5,0.0,-0.99996,0.0,0.00309]
[1780280195818,60.2,73396.57,0.0,-0.99996,0.0,0.00309]
[1780280195971,60.2,73396.57,0.0,-0.99996,0.0,0.00309]
[1780280195993,60.2,73396.59,0.0,-0.99996,0.0,0.00309]
[1780280198613,60.2,73398.87,0.0,-0.99996,0.0,0.00311]
[1780280199620,60.2,73397.85,0.0,-0.99996,0.0,0.0031]
[1780280200992,60.2,73397.85,0.0,-0.99996,0.0,0.0031]
[1780280201220,60.2,73397.85,0.0,-0.99996,0.0,0.0031]
[1780280207676,60.2,73397.4,0.0,-0.99996,0.0,0.0031]
[1780280208910,60.2,73397.4,0.0,-0.99996,0.0,0.0031]
[1780280208971,60.2,73397.4,0.0,-0.99996,0.0,0.0031]
[1780280210697,60.2,73403.7,0.0,-0.99996,0.0,0.00317]
[1780280211793,60.2,73403.7,0.0,-0.99996,0.0,0.00317]
[1780280211972,60.2,73403.7,0.0,-0.99996,0.0,0.00317]
[1780280211989,60.2,73396.66,0.0,-0.99996,0.0,0.00309]
[1780280212711,60.2,73394.55,0.0,-0.99996,0.0,0.00307]
[1780280213730,60.2,73394.55,0.0,-0.99996,0.0,0.00307]
[1780280213971,60.2,73394.55,0.0,-0.99996,0.0,0.00307]
[1780280214048,60.2,73394.48,0.0,-0.99996,0.0,0.00306]
[1780280216738,60.2,73392.18,0.0,-0.99996,0.0,0.00304]
[1780280218753,60.2,73401.9,0.0,-0.99996,0.0,0.00315]
[1780280219964,60.2,73401.9,0.0,-0.99996,0.0,0.00315]
[1780280219971,60.2,73401.9,0.0,-0.99996,0.0,0.00315]
[1780280220063,60.2,73406.19,0.0,-0.99996,0.0,0.00319]
[1780280222784,60.2,73407.26,0.0,-0.99996,0.0,0.00321]
[1780280224545,60.2,73406.94,0.0,-0.99996,0.0,0.0032]
[1780280224721,60.2,73406.94,0.0,-0.99996,0.0,0.0032]
[1780280224798,60.2,73408.83,0.0,-0.99996,0.0,0.00322]
[1780280226011,60.2,73408.83,0.0,-0.99996,0.0,0.00322]
[1780280226221,60.2,73408.83,0.0,-0.99996,0.0,0.00322]
[1780280228826,60.2,73407.31,0.0,-0.99996,0.0,0.00321]
[1780280229833,60.2,73411.78,0.0,-0.99996,0.0,0.00326]
[1780280230840,60.2,73410.61,0.0,-0.99996,0.0,0.00324]
[1780280231925,60.2,73410.61,0.0,-0.99996,0.0,0.00324]
[1780280231971,60.2,73410.61,0.0,-0.99996,0.0,0.00324]
[1780280232853,60.2,73413.73,0.0,-0.99996,0.0,0.00328]
[1780280233751,60.2,73413.73,0.0,-0.99996,0.0,0.00328]
[1780280233971,60.2,73413.73,0.0,-0.99996,0.0,0.00328]
[1780280234072,60.2,73413.04,0.0,-0.99996,0.0,0.00327]
[1780280234868,60.2,73411.12,0.0,-0.99996,0.0,0.00325]
[1780280237889,60.2,73412.23,0.0,-0.99996,0.0,0.00326]
[1780280238712,60.2,73412.23,0.0,-0.99996,0.0,0.00326]
[1780280238719,60.2,73412.23,0.0,-0.99996,0.0,0.00326]
[1780280241917,60.2,73418.44,0.0,-0.99996,0.0,0.00333]
[1780280242526,60.2,73418.44,0.0,-0.99996,0.0,0.00333]
[1780280242723,60.2,73418.44,0.0,-0.99996,0.0,0.00333]
[1780280243305,60.2,73418.44,0.0,-0.99996,0.0,0.00333]
[1780280243471,60.2,73418.44,0.0,-0.99996,0.0,0.00333]
[1780280243366,60.2,73419.56,0.0,-0.99996,0.0,0.00335]
[1780280245945,60.2,73423.25,0.0,-0.99996,0.0,0.00339]
[1780280246909,60.2,73423.25,0.0,-0.99996,0.0,0.00339]
[1780280246971,60.2,73423.25,0.0,-0.99996,0.0,0.00339]
[1780280247072,60.2,73426.89,0.0,-0.99996,0.0,0.00343]
[1780280249334,60.2,73426.71,0.0,-0.99996,0.0,0.00343]
[1780280249469,60.2,73426.71,0.0,-0.99996,0.0,0.00343]
[1780280249435,60.2,73426.97,0.0,-0.99996,0.0,0.00343]
[1780280250998,60.2,73427.09,0.0,-0.99996,0.0,0.00335]
[1780280252014,60.2,73428.8,0.0,-0.99996,0.0,0.00337]
[1780280253015,60.2,73430.24,0.0,-0.99996,0.0,0.00339]
[1780280254022,60.2,73432.72,0.0,-0.99996,0.0,0.00342]
[1780280255031,60.2,73434.27,0.0,-0.99996,0.0,0.00344]
[1780280255525,60.2,73434.27,0.0,-0.99996,0.0,0.00344]
[1780280255720,60.2,73434.27,0.0,-0.99996,0.0,0.00344]
[1780280258051,60.2,73435.48,0.0,-0.99996,0.0,0.00345]
[1780280265434,60.2,73434.85,0.0,-0.99996,0.0,0.00345]
[1780280265883,60.2,73434.82,0.0,-0.99996,0.0,0.00345]
[1780280265972,60.2,73434.82,0.0,-0.99996,0.0,0.00345]
[1780280266108,60.2,73431.14,0.0,-0.99996,0.0,0.0034]
[1780280267115,60.2,73428.52,0.0,-0.99996,0.0,0.00337]
[1780280268583,60.2,73428.18,0.0,-0.99996,0.0,0.00337]
[1780280268719,60.2,73428.18,0.0,-0.99996,0.0,0.00337]
[1780280269129,60.2,73427.46,0.0,-0.99996,0.0,0.00336]
[1780280272150,60.2,73428.57,0.0,-0.99996,0.0,0.00337]
[1780280274652,60.2,73428.0,0.0,-0.99996,0.0,0.00336]
[1780280274720,60.2,73428.0,0.0,-0.99996,0.0,0.00336]
[1780280276178,60.2,73426.27,0.0,-0.99996,0.0,0.00334]
[1780280280381,60.2,73426.2,0.0,-0.99996,0.0,0.00334]
[1780280280469,60.2,73426.2,0.0,-0.99996,0.0,0.00334]
[1780280282211,60.2,73425.52,0.0,-0.99996,0.0,0.00334]
[1780280282221,60.2,73425.52,0.0,-0.99996,0.0,0.00334]
[1780280282241,60.2,73425.49,0.0,-0.99996,0.0,0.00334]
[1780280288262,60.2,73425.43,0.0,-0.99996,0.0,0.00333]
[1780280289260,60.2,73425.43,0.0,-0.99996,0.0,0.00333]
[1780280289470,60.2,73425.43,0.0,-0.99996,0.0,0.00333]
[1780280291659,60.2,73425.01,0.0,-0.99996,0.0,0.00333]
[1780280291725,60.2,73425.01,0.0,-0.99996,0.0,0.00333]
[1780280292290,60.2,73422.84,0.0,-0.99996,0.0,0.0033]
[1780280293297,60.2,73420.15,0.0,-0.99996,0.0,0.00327]
[1780280294221,60.2,73420.15,0.0,-0.99996,0.0,0.00327]
[1780280294473,60.2,73420.15,0.0,-0.99996,0.0,0.00327]
[1780280300346,60.2,73419.54,0.0,-0.99996,0.0,0.00327]
[1780280303538,60.2,73418.47,0.0,-0.99996,0.0,0.00325]
[1780280305495,60.2,73418.37,0.0,-0.99996,0.0,0.00325]
[1780280305727,60.2,73419.26,0.0,-0.99996,0.0,0.00326]
[1780280307395,60.2,73418.16,0.0,-0.99996,0.0,0.00325]
[1780280308402,60.2,73416.21,0.0,-0.99996,0.0,0.00323]
[1780280309007,60.2,73416.21,0.0,-0.99996,0.0,0.00323]
[1780280309221,60.2,73416.21,0.0,-0.99996,0.0,0.00323]
[1780280309409,60.2,73411.73,0.0,-0.99996,0.0,0.00318]
[1780280310416,60.2,73407.51,0.0,-0.99996,0.0,0.00313]
[1780280311423,60.2,73405.49,0.0,-0.99996,0.0,0.00303]
[1780280312453,60.2,73403.94,0.0,-0.99996,0.0,0.00302]
[1780280313457,60.2,73402.41,0.0,-0.99996,0.0,0.003]
[1780280315471,60.2,73400.87,0.0,-0.99996,0.0,0.00299]
[1780280321514,60.2,73399.33,0.0,-0.99996,0.0,0.00297]
[1780280322521,60.2,73380.28,0.0,-0.99996,0.0,0.00278]
[1780280323528,60.2,73372.68,0.0,-0.99997,0.0,0.0027]
[1780280324535,60.2,73372.05,0.0,-0.99997,0.0,0.0027]
[1780280324684,60.2,73372.05,0.0,-0.99997,0.0,0.0027]
[1780280325792,60.2,73371.47,0.0,-0.99997,0.0,0.00269]
[1780280327556,60.2,73376.0,0.0,-0.99997,0.0,0.00273]
[1780280328563,60.2,73377.31,0.0,-0.99997,0.0,0.00275]
[1780280331585,60.2,73378.39,0.0,-0.99996,0.0,0.00276]
[1780280333450,60.2,73378.39,0.0,-0.99996,0.0,0.00276]
[1780280333473,60.2,73378.39,0.0,-0.99996,0.0,0.00276]
[1780280333573,60.2,73378.33,0.0,-0.99996,0.0,0.00276]
[1780280338633,60.2,73377.97,0.0,-0.99996,0.0,0.00275]
[1780280344092,60.2,73377.86,0.0,-0.99996,0.0,0.00275]
[1780280344194,60.2,73376.85,0.0,-0.99997,0.0,0.00274]
[1780280345080,60.2,73375.87,0.0,-0.99997,0.0,0.00273]
[1780280345977,60.2,73375.87,0.0,-0.99997,0.0,0.00273]
[1780280347182,60.2,73375.87,0.0,-0.99997,0.0,0.00273]
[1780280347222,60.2,73375.87,0.0,-0.99997,0.0,0.00273]
[1780280347324,60.2,73373.67,0.0,-0.99997,0.0,0.00271]
[1780280347696,60.2,73371.27,0.0,-0.99997,0.0,0.00269]
[1780280349710,60.2,73370.14,0.0,-0.99997,0.0,0.00268]
[1780280352732,60.2,73367.55,0.0,-0.99997,0.0,0.00265]
[1780280353738,60.2,73360.91,0.0,-0.99997,0.0,0.00259]
[1780280354631,60.2,73360.91,0.0,-0.99997,0.0,0.00259]
[1780280354719,60.2,73360.91,0.0,-0.99997,0.0,0.00259]
[1780280354745,60.2,73355.72,0.0,-0.99997,0.0,0.00254]
[1780280355752,60.2,73351.91,0.0,-0.99997,0.0,0.00251]
[1780280356758,60.2,73350.73,0.0,-0.99997,0.0,0.0025]
[1780280357766,60.2,73349.11,0.0,-0.99997,0.0,0.00248]
[1780280359084,60.2,73349.11,0.0,-0.99997,0.0,0.00248]
[1780280359223,60.2,73349.11,0.0,-0.99997,0.0,0.00248]
[1780280359513,60.2,73349.11,0.0,-0.99997,0.0,0.00248]
[1780280359573,60.2,73349.11,0.0,-0.99997,0.0,0.00248]
[1780280359720,60.2,73349.11,0.0,-0.99997,0.0,0.00248]
[1780280364815,60.2,73349.41,0.0,-0.99997,0.0,0.00249]
[1780280369973,60.2,73350.35,0.0,-0.99997,0.0,0.0025]
[1780280371539,60.2,73349.78,0.0,-0.99997,0.0,0.00243]
[1780280373575,60.2,73351.26,0.0,-0.99997,0.0,0.00244]
[1780280375399,60.2,73354.87,0.0,-0.99997,0.0,0.00247]
[1780280376492,60.2,73360.2,0.0,-0.99997,0.0,0.00252]
[1780280377596,60.2,73363.36,0.0,-0.99997,0.0,0.00255]
[1780280378585,60.2,73365.21,0.0,-0.99997,0.0,0.00257]
[1780280378826,60.2,73365.21,0.0,-0.99997,0.0,0.00257]
[1780280378972,60.2,73365.21,0.0,-0.99997,0.0,0.00257]
[1780280379247,60.2,73365.21,0.0,-0.99997,0.0,0.00257]
[1780280379470,60.2,73365.21,0.0,-0.99997,0.0,0.00257]
[1780280379558,60.2,73365.66,0.0,-0.99997,0.0,0.00257]
[1780280384552,60.2,73367.33,0.0,-0.99997,0.0,0.00259]
[1780280387529,60.2,73365.28,0.0,-0.99997,0.0,0.00257]
[1780280390476,60.2,73366.11,0.0,-0.99997,0.0,0.00257]
[1780280390574,60.2,73365.82,0.0,-0.99997,0.0,0.00257]
[1780280390721,60.2,73365.82,0.0,-0.99997,0.0,0.00257]
[1780280390741,60.2,73365.82,0.0,-0.99997,0.0,0.00257]
[1780280390971,60.2,73365.82,0.0,-0.99997,0.0,0.00257]
[1780280393467,60.2,73367.27,0.0,-0.99997,0.0,0.00259]
[1780280394612,60.2,73365.75,0.0,-0.99997,0.0,0.00257]
[1780280395630,60.2,73365.75,0.0,-0.99997,0.0,0.00257]
[1780280395721,60.2,73365.66,0.0,-0.99997,0.0,0.00257]
[1780280395844,60.2,73365.66,0.0,-0.99997,0.0,0.00257]
[1780280395972,60.2,73365.66,0.0,-0.99997,0.0,0.00257]
[1780280396276,60.2,73365.66,0.0,-0.99997,0.0,0.00257]
[1780280398538,60.2,73366.7,0.0,-0.99997,0.0,0.00258]
[1780280403569,60.2,73366.98,0.0,-0.99997,0.0,0.00258]
[1780280403720,60.2,73366.92,0.0,-0.99997,0.0,0.00258]
[1780280403893,60.2,73366.92,0.0,-0.99997,0.0,0.00258]
[1780280403975,60.2,73366.92,0.0,-0.99997,0.0,0.00258]
[1780280404578,60.2,73365.98,0.0,-0.99997,0.0,0.00257]
[1780280404796,60.2,73365.98,0.0,-0.99997,0.0,0.00257]
[1780280409815,60.2,73366.01,0.0,-0.99997,0.0,0.00257]
[1780280414887,60.2,73365.88,0.0,-0.99997,0.0,0.00257]
[1780280417322,60.2,73364.9,0.0,-0.99997,0.0,0.00256]
[1780280418350,60.2,73364.9,0.0,-0.99997,0.0,0.00256]
[1780280418472,60.2,73364.9,0.0,-0.99997,0.0,0.00256]
[1780280418546,60.2,73364.9,0.0,-0.99997,0.0,0.00256]
[1780280418561,60.2,73364.13,0.0,-0.99997,0.0,0.00256]
[1780280418724,60.2,73364.13,0.0,-0.99997,0.0,0.00256]
[1780280424019,60.2,73364.16,0.0,-0.99997,0.0,0.00256]
[1780280427677,60.2,73365.2,0.0,-0.99997,0.0,0.00257]
[1780280428516,60.2,73365.2,0.0,-0.99997,0.0,0.00257]
[1780280428543,60.2,73364.78,0.0,-0.99997,0.0,0.00256]
[1780280428721,60.2,73364.78,0.0,-0.99997,0.0,0.00256]
[1780280428834,60.2,73364.78,0.0,-0.99997,0.0,0.00256]
[1780280428973,60.2,73364.78,0.0,-0.99997,0.0,0.00256]
[1780280431609,60.2,73370.67,0.0,-0.99997,0.0,0.00255]
[1780280432618,60.2,73372.4,0.0,-0.99997,0.0,0.00257]
[1780280432934,60.2,73372.4,0.0,-0.99997,0.0,0.00257]
[1780280432976,60.2,73372.4,0.0,-0.99997,0.0,0.00257]
[1780280433049,60.2,73372.4,0.0,-0.99997,0.0,0.00257]
[1780280433220,60.2,73372.4,0.0,-0.99997,0.0,0.00257]
[1780280433646,60.2,73372.4,0.0,-0.99997,0.0,0.00257]
[1780280436498,60.2,73370.33,0.0,-0.99997,0.0,0.00255]
[1780280437624,60.2,73378.04,0.0,-0.99997,0.0,0.00262]
[1780280438626,60.2,73386.26,0.0,-0.99997,0.0,0.0027]
[1780280439676,60.2,73386.26,0.0,-0.99997,0.0,0.0027]
[1780280439660,60.2,73395.3,0.0,-0.99996,0.0,0.00279]
[1780280440458,60.2,73402.32,0.0,-0.99996,0.0,0.00286]
[1780280441650,60.2,73404.43,0.0,-0.99996,0.0,0.00288]
[1780280443402,60.2,73404.68,0.0,-0.99996,0.0,0.00288]
[1780280448650,60.2,73404.57,0.0,-0.99996,0.0,0.00288]
[1780280453610,60.2,73404.41,0.0,-0.99996,0.0,0.00288]
[1780280453718,60.2,73404.41,0.0,-0.99996,0.0,0.00288]
[1780280454533,60.2,73407.89,0.0,-0.99996,0.0,0.00291]
[1780280455622,60.2,73416.98,0.0,-0.99996,0.0,0.00301]
[1780280456536,60.2,73423.34,0.0,-0.99996,0.0,0.00308]
[1780280457537,60.2,73427.0,0.0,-0.99996,0.0,0.00312]
[1780280459489,60.2,73425.39,0.0,-0.99996,0.0,0.0031]
[1780280461505,60.2,73426.78,0.0,-0.99996,0.0,0.00311]
[1780280462512,60.2,73427.95,0.0,-0.99996,0.0,0.00313]
[1780280464526,60.2,73426.78,0.0,-0.99996,0.0,0.00311]
[1780280465533,60.2,73428.88,0.0,-0.99996,0.0,0.00314]
[1780280469164,60.2,73428.4,0.0,-0.99996,0.0,0.00313]
[1780280469222,60.2,73428.4,0.0,-0.99996,0.0,0.00313]
[1780280469268,60.2,73428.4,0.0,-0.99996,0.0,0.00313]
[1780280469471,60.2,73428.4,0.0,-0.99996,0.0,0.00313]
[1780280469598,60.2,73428.4,0.0,-0.99996,0.0,0.00313]
[1780280474605,60.2,73428.06,0.0,-0.99996,0.0,0.00313]
[1780280478624,60.2,73429.41,0.0,-0.99996,0.0,0.00314]
[1780280479631,60.2,73430.91,0.0,-0.99996,0.0,0.00316]
[1780280479951,60.2,73430.91,0.0,-0.99996,0.0,0.00316]
[1780280479970,60.2,73430.91,0.0,-0.99996,0.0,0.00316]
[1780280480270,60.2,73430.91,0.0,-0.99996,0.0,0.00316]
[1780280480470,60.2,73430.91,0.0,-0.99996,0.0,0.00316]
[1780280480638,60.2,73431.12,0.0,-0.99996,0.0,0.00316]
[1780280481646,60.2,73435.84,0.0,-0.99996,0.0,0.00322]
[1780280483660,60.2,73438.11,0.0,-0.99996,0.0,0.00324]
[1780280484515,60.2,73438.11,0.0,-0.99996,0.0,0.00324]
[1780280484573,60.2,73438.11,0.0,-0.99996,0.0,0.00324]
[1780280484721,60.2,73438.11,0.0,-0.99996,0.0,0.00324]
[1780280484667,60.2,73439.4,0.0,-0.99996,0.0,0.00326]
[1780280485673,60.2,73441.63,0.0,-0.99996,0.0,0.00328]
[1780280486681,60.2,73444.41,0.0,-0.99996,0.0,0.00331]
[1780280487688,60.2,73449.1,0.0,-0.99996,0.0,0.00337]
[1780280490678,60.2,73449.07,0.0,-0.99996,0.0,0.00337]
[1780280490683,60.2,73449.07,0.0,-0.99996,0.0,0.00337]
[1780280490721,60.2,73449.07,0.0,-0.99996,0.0,0.00337]
[1780280490709,60.2,73448.95,0.0,-0.99996,0.0,0.00337]
[1780280491716,60.2,73448.1,0.0,-0.99996,0.0,0.00328]
[1780280492723,60.2,73450.43,0.0,-0.99996,0.0,0.0033]
[1780280493729,60.2,73449.27,0.0,-0.99996,0.0,0.00329]
[1780280495093,60.2,73449.24,0.0,-0.99996,0.0,0.00329]
[1780280495159,60.2,73449.24,0.0,-0.99996,0.0,0.00329]
[1780280495223,60.2,73449.24,0.0,-0.99996,0.0,0.00329]
[1780280495744,60.2,73449.27,0.0,-0.99996,0.0,0.00329]
[1780280496751,60.2,73447.84,0.0,-0.99996,0.0,0.00327]
[1780280498355,60.2,73439.02,0.0,-0.99996,0.0,0.00317]
[1780280499752,60.2,73433.23,0.0,-0.99996,0.0,0.00311]
[1780280499989,60.2,73433.23,0.0,-0.99996,0.0,0.00311]
[1780280500219,60.2,73433.23,0.0,-0.99996,0.0,0.00311]
[1780280500620,60.2,73433.23,0.0,-0.99996,0.0,0.00311]
[1780280500720,60.2,73433.23,0.0,-0.99996,0.0,0.00311]
[1780280500721,60.2,73433.53,0.0,-0.99996,0.0,0.00311]
[1780280505758,60.2,73432.87,0.0,-0.99996,0.0,0.00311]
[1780280505875,60.2,73434.28,0.0,-0.99996,0.0,0.00312]
[1780280506760,60.2,73432.82,0.0,-0.99996,0.0,0.0031]
[1780280508061,60.2,73433.32,0.0,-0.99996,0.0,0.00311]
[1780280508222,60.2,73433.32,0.0,-0.99996,0.0,0.00311]
[1780280508247,60.2,73433.32,0.0,-0.99996,0.0,0.00311]
[1780280508470,60.2,73433.32,0.0,-0.99996,0.0,0.00311]
[1780280508706,60.2,73433.09,0.0,-0.99996,0.0,0.00311]
[1780280510674,60.2,73431.71,0.0,-0.99996,0.0,0.00309]
[1780280514928,60.2,73431.18,0.0,-0.99996,0.0,0.00309]
[1780280515557,60.2,73429.28,0.0,-0.99996,0.0,0.00307]
[1780280517423,60.2,73429.0,0.0,-0.99996,0.0,0.00306]
[1780280517470,60.2,73429.0,0.0,-0.99996,0.0,0.00306]
[1780280517739,60.2,73427.93,0.0,-0.99996,0.0,0.00305]
[1780280518670,60.2,73427.93,0.0,-0.99996,0.0,0.00305]
[1780280518721,60.2,73427.93,0.0,-0.99996,0.0,0.00305]
[1780280518755,60.2,73421.22,0.0,-0.99996,0.0,0.00298]
[1780280519482,60.2,73418.11,0.0,-0.99996,0.0,0.00295]
[1780280524567,60.2,73417.81,0.0,-0.99996,0.0,0.00294]
[1780280524668,60.2,73418.77,0.0,-0.99996,0.0,0.00295]
[1780280526224,60.2,73418.77,0.0,-0.99996,0.0,0.00295]
[1780280526378,60.2,73418.77,0.0,-0.99996,0.0,0.00295]
[1780280526471,60.2,73418.77,0.0,-0.99996,0.0,0.00295]
[1780280526727,60.2,73419.16,0.0,-0.99996,0.0,0.00296]
[1780280530727,60.2,73420.27,0.0,-0.99996,0.0,0.00297]
[1780280535893,60.2,73420.54,0.0,-0.99996,0.0,0.00297]
[1780280536541,60.2,73422.63,0.0,-0.99996,0.0,0.00299]
[1780280538693,60.2,73429.13,0.0,-0.99996,0.0,0.00306]
[1780280539682,60.2,73436.59,0.0,-0.99996,0.0,0.00315]
[1780280539955,60.2,73436.59,0.0,-0.99996,0.0,0.00315]
[1780280539971,60.2,73436.59,0.0,-0.99996,0.0,0.00315]
[1780280540113,60.2,73436.59,0.0,-0.99996,0.0,0.00315]
[1780280540222,60.2,73436.59,0.0,-0.99996,0.0,0.00315]
[1780280540680,60.2,73436.96,0.0,-0.99996,0.0,0.00315]
[1780280542698,60.2,73432.29,0.0,-0.99996,0.0,0.0031]
[1780280544696,60.2,73428.09,0.0,-0.99996,0.0,0.00305]
[1780280544914,60.2,73428.09,0.0,-0.99996,0.0,0.00305]
[1780280544971,60.2,73428.09,0.0,-0.99996,0.0,0.00305]
[1780280545475,60.2,73428.09,0.0,-0.99996,0.0,0.00305]
[1780280545722,60.2,73428.09,0.0,-0.99996,0.0,0.00305]
[1780280545690,60.2,73422.69,0.0,-0.99996,0.0,0.003]
[1780280548691,60.2,73420.8,0.0,-0.99996,0.0,0.00298]
[1780280549784,60.2,73420.8,0.0,-0.99996,0.0,0.00298]
[1780280549787,60.2,73420.5,0.0,-0.99996,0.0,0.00297]
[1780280549848,60.2,73420.5,0.0,-0.99996,0.0,0.00297]
[1780280549975,60.2,73420.5,0.0,-0.99996,0.0,0.00297]
[1780280550607,60.2,73418.56,0.0,-0.99996,0.0,0.00295]
[1780280551725,60.2,73418.66,0.0,-0.99996,0.0,0.00288]
[1780280554593,60.2,73419.62,0.0,-0.99996,0.0,0.00289]
[1780280555761,60.2,73419.62,0.0,-0.99996,0.0,0.00289]
[1780280555787,60.2,73421.35,0.0,-0.99996,0.0,0.00291]
[1780280555909,60.2,73421.35,0.0,-0.99996,0.0,0.00291]
[1780280555974,60.2,73421.35,0.0,-0.99996,0.0,0.00291]
[1780280556464,60.2,73420.38,0.0,-0.99996,0.0,0.0029]
[1780280561576,60.2,73420.28,0.0,-0.99996,0.0,0.0029]
[1780280563790,60.2,73416.21,0.0,-0.99996,0.0,0.00286]
[1780280564807,60.2,73416.21,0.0,-0.99996,0.0,0.00286]
[1780280564821,60.2,73416.21,0.0,-0.99996,0.0,0.00286]
[1780280564974,60.2,73416.21,0.0,-0.99996,0.0,0.00286]
[1780280565045,60.2,73416.21,0.0,-0.99996,0.0,0.00286]
[1780280565222,60.2,73416.21,0.0,-0.99996,0.0,0.00286]
[1780280565669,60.2,73416.1,0.0,-0.99996,0.0,0.00285]
[1780280570905,60.2,73415.85,0.0,-0.99996,0.0,0.00285]
[1780280571387,60.2,73415.85,0.0,-0.99996,0.0,0.00285]
[1780280571473,60.2,73415.85,0.0,-0.99996,0.0,0.00285]
[1780280571496,60.2,73415.85,0.0,-0.99996,0.0,0.00285]
[1780280571721,60.2,73415.85,0.0,-0.99996,0.0,0.00285]
[1780280571822,60.2,73415.91,0.0,-0.99996,0.0,0.00285]
[1780280577153,60.2,73416.13,0.0,-0.99996,0.0,0.00285]
[1780280580800,60.2,73415.7,0.0,-0.99996,0.0,0.00285]
[1780280580822,60.2,73415.11,0.0,-0.99996,0.0,0.00284]
[1780280580977,60.2,73415.11,0.0,-0.99996,0.0,0.00284]
[1780280581302,60.2,73415.11,0.0,-0.99996,0.0,0.00284]
[1780280581472,60.2,73415.11,0.0,-0.99996,0.0,0.00284]
[1780280581681,60.2,73415.1,0.0,-0.99996,0.0,0.00284]
[1780280583841,60.2,73414.16,0.0,-0.99996,0.0,0.00283]
[1780280584574,60.2,73412.15,0.0,-0.99996,0.0,0.00281]
[1780280589633,60.2,73412.12,0.0,-0.99996,0.0,0.00281]
[1780280592197,60.2,73411.94,0.0,-0.99996,0.0,0.00281]
[1780280592221,60.2,73411.94,0.0,-0.99996,0.0,0.00281]
[1780280592826,60.2,73411.94,0.0,-0.99996,0.0,0.00281]
[1780280592774,60.2,73414.07,0.0,-0.99996,0.0,0.00283]
[1780280592970,60.2,73414.07,0.0,-0.99996,0.0,0.00283]
[1780280593571,60.2,73415.13,0.0,-0.99996,0.0,0.00284]
[1780280594768,60.2,73416.19,0.0,-0.99996,0.0,0.00286]
[1780280599827,60.2,73415.71,0.0,-0.99996,0.0,0.00285]
[1780280599697,60.2,73417.83,0.0,-0.99996,0.0,0.00287]
[1780280602472,60.2,73417.71,0.0,-0.99996,0.0,0.00287]
[1780280602720,60.2,73417.71,0.0,-0.99996,0.0,0.00287]
[1780280602836,60.2,73419.89,0.0,-0.99996,0.0,0.00289]
[1780280603546,60.2,73419.89,0.0,-0.99996,0.0,0.00289]
[1780280603721,60.2,73419.89,0.0,-0.99996,0.0,0.00289]
[1780280603770,60.2,73418.24,0.0,-0.99996,0.0,0.00288]
[1780280606822,60.2,73416.86,0.0,-0.99996,0.0,0.00286]
[1780280607303,60.2,73416.86,0.0,-0.99996,0.0,0.00286]
[1780280607471,60.2,73416.86,0.0,-0.99996,0.0,0.00286]
[1780280607688,60.2,73416.86,0.0,-0.99996,0.0,0.00286]
[1780280607722,60.2,73416.86,0.0,-0.99996,0.0,0.00286]
[1780280607789,60.2,73413.45,0.0,-0.99996,0.0,0.00283]
[1780280610865,60.2,73410.26,0.0,-0.99996,0.0,0.0028]
[1780280611747,60.2,73410.0,0.0,-0.99997,0.0,0.00272]
[1780280616971,60.2,73409.7,0.0,-0.99997,0.0,0.00272]
[1780280621820,60.2,73404.74,0.0,-0.99997,0.0,0.00267]
[1780280621890,60.2,73404.74,0.0,-0.99997,0.0,0.00267]
[1780280621971,60.2,73404.74,0.0,-0.99997,0.0,0.00267]
[1780280622481,60.2,73404.74,0.0,-0.99997,0.0,0.00267]
[1780280622719,60.2,73404.74,0.0,-0.99997,0.0,0.00267]
[1780280622802,60.2,73400.57,0.0,-0.99997,0.0,0.00263]
[1780280623636,60.2,73398.7,0.0,-0.99997,0.0,0.00262]
[1780280624689,60.2,73397.72,0.0,-0.99997,0.0,0.00261]
[1780280626003,60.2,73397.66,0.0,-0.99997,0.0,0.00261]
[1780280626222,60.2,73397.66,0.0,-0.99997,0.0,0.00261]
[1780280627967,60.2,73397.05,0.0,-0.99997,0.0,0.0026]
[1780280628219,60.2,73397.05,0.0,-0.99997,0.0,0.0026]
[1780280628633,60.2,73397.05,0.0,-0.99997,0.0,0.0026]
[1780280632825,60.2,73398.93,0.0,-0.99997,0.0,0.00262]
[1780280634193,60.2,73399.14,0.0,-0.99997,0.0,0.00262]
[1780280634220,60.2,73399.14,0.0,-0.99997,0.0,0.00262]
[1780280634825,60.2,73398.4,0.0,-0.99997,0.0,0.00261]
[1780280638865,60.2,73399.08,0.0,-0.99997,0.0,0.00262]
[1780280638742,60.2,73398.29,0.0,-0.99997,0.0,0.00261]
[1780280638974,60.2,73398.29,0.0,-0.99997,0.0,0.00261]
[1780280639388,60.2,73398.29,0.0,-0.99997,0.0,0.00261]
[1780280639469,60.2,73398.29,0.0,-0.99997,0.0,0.00261]
[1780280639807,60.2,73398.49,0.0,-0.99997,0.0,0.00261]
[1780280644866,60.2,73398.35,0.0,-0.99997,0.0,0.00261]
[1780280647869,60.2,73398.32,0.0,-0.99997,0.0,0.00261]
[1780280647972,60.2,73398.6,0.0,-0.99997,0.0,0.00262]
[1780280651833,60.2,73400.59,0.0,-0.99997,0.0,0.00263]
[1780280652840,60.2,73399.86,0.0,-0.99997,0.0,0.00263]
[1780280653697,60.2,73399.86,0.0,-0.99997,0.0,0.00263]
[1780280653718,60.2,73399.86,0.0,-0.99997,0.0,0.00263]
[1780280653847,60.2,73399.85,0.0,-0.99997,0.0,0.00263]
[1780280654315,60.2,73399.85,0.0,-0.99997,0.0,0.00263]
[1780280654471,60.2,73399.85,0.0,-0.99997,0.0,0.00263]
[1780280658882,60.2,73395.87,0.0,-0.99997,0.0,0.00259]
[1780280659092,60.2,73395.87,0.0,-0.99997,0.0,0.00259]
[1780280659219,60.2,73395.87,0.0,-0.99997,0.0,0.00259]
[1780280659687,60.2,73395.87,0.0,-0.99997,0.0,0.00259]
[1780280659719,60.2,73395.87,0.0,-0.99997,0.0,0.00259]
[1780280659888,60.2,73392.48,0.0,-0.99997,0.0,0.00256]
[1780280660896,60.2,73391.11,0.0,-0.99997,0.0,0.00255]
[1780280662910,60.2,73389.99,0.0,-0.99997,0.0,0.00254]
[1780280663917,60.2,73390.88,0.0,-0.99997,0.0,0.00254]
[1780280666540,60.2,73390.74,0.0,-0.99997,0.0,0.00254]
[1780280666721,60.2,73390.74,0.0,-0.99997,0.0,0.00254]
[1780280666838,60.2,73390.74,0.0,-0.99997,0.0,0.00254]
[1780280666822,60.2,73390.38,0.0,-0.99997,0.0,0.00254]
[1780280666971,60.2,73390.38,0.0,-0.99997,0.0,0.00254]
[1780280669603,60.2,73388.81,0.0,-0.99997,0.0,0.00252]
[1780280670481,60.2,73388.81,0.0,-0.99997,0.0,0.00252]
[1780280670720,60.2,73388.81,0.0,-0.99997,0.0,0.00252]
[1780280670816,60.2,73388.94,0.0,-0.99997,0.0,0.00253]
[1780280671821,60.2,73388.2,0.0,-0.99997,0.0,0.00246]
[1780280675885,60.2,73389.48,0.0,-0.99997,0.0,0.00247]
[1780280677081,60.2,73389.48,0.0,-0.99997,0.0,0.00247]
[1780280677220,60.2,73389.48,0.0,-0.99997,0.0,0.00247]
[1780280681864,60.2,73388.48,0.0,-0.99997,0.0,0.00246]
[1780280687115,60.2,73388.48,0.0,-0.99997,0.0,0.00246]
[1780280688488,60.2,73388.48,0.0,-0.99997,0.0,0.00246]
[1780280688493,60.2,73388.48,0.0,-0.99997,0.0,0.00246]
[1780280688505,60.2,73388.48,0.0,-0.99997,0.0,0.00246]
[1780280688719,60.2,73388.48,0.0,-0.99997,0.0,0.00246]
[1780280688857,60.2,73388.48,0.0,-0.99997,0.0,0.00246]
[1780280691780,60.2,73389.51,0.0,-0.99997,0.0,0.00247]
[1780280692370,60.2,73389.51,0.0,-0.99997,0.0,0.00247]
[1780280692472,60.2,73389.51,0.0,-0.99997,0.0,0.00247]
[1780280692573,60.2,73388.71,0.0,-0.99997,0.0,0.00246]
[1780280693163,60.2,73388.71,0.0,-0.99997,0.0,0.00246]
[1780280693220,60.2,73388.71,0.0,-0.99997,0.0,0.00246]
[1780280693224,60.2,73388.71,0.0,-0.99997,0.0,0.00246]
[1780280695136,60.2,73388.27,0.0,-0.99997,0.0,0.00246]
[1780280696143,60.2,73389.63,0.0,-0.99997,0.0,0.00247]
[1780280697446,60.2,73389.63,0.0,-0.99997,0.0,0.00247]
[1780280697471,60.2,73389.63,0.0,-0.99997,0.0,0.00247]
[1780280697485,60.2,73397.89,0.0,-0.99997,0.0,0.00254]
[1780280698157,60.2,73398.55,0.0,-0.99997,0.0,0.00255]
[1780280702780,60.2,73398.86,0.0,-0.99997,0.0,0.00255]
[1780280702970,60.2,73398.52,0.0,-0.99997,0.0,0.00255]
[1780280705206,60.2,73394.83,0.0,-0.99997,0.0,0.00252]
[1780280706854,60.2,73391.62,0.0,-0.99997,0.0,0.00249]
[1780280707285,60.2,73391.62,0.0,-0.99997,0.0,0.00249]
[1780280707470,60.2,73391.62,0.0,-0.99997,0.0,0.00249]
[1780280707565,60.2,73395.29,0.0,-0.99997,0.0,0.00252]
[1780280709473,60.2,73395.12,0.0,-0.99997,0.0,0.00252]
[1780280709532,60.2,73395.05,0.0,-0.99997,0.0,0.00252]
[1780280710262,60.2,73402.54,0.0,-0.99997,0.0,0.00259]
[1780280711262,60.2,73418.82,0.0,-0.99996,0.0,0.00274]
[1780280712269,60.2,73427.08,0.0,-0.99996,0.0,0.00282]
[1780280713811,60.2,73427.08,0.0,-0.99996,0.0,0.00282]
[1780280713843,60.2,73428.11,0.0,-0.99996,0.0,0.00283]
[1780280714283,60.2,73430.38,0.0,-0.99996,0.0,0.00286]
[1780280715290,60.2,73431.75,0.0,-0.99996,0.0,0.00287]
[1780280717762,60.2,73431.51,0.0,-0.99996,0.0,0.00287]
[1780280717862,60.2,73431.87,0.0,-0.99996,0.0,0.00287]
[1780280721332,60.2,73430.49,0.0,-0.99996,0.0,0.00286]
[1780280723346,60.2,73428.1,0.0,-0.99996,0.0,0.00283]
[1780280724480,60.2,73428.1,0.0,-0.99996,0.0,0.00283]
[1780280724513,60.2,73426.48,0.0,-0.99996,0.0,0.00282]
[1780280725360,60.2,73424.46,0.0,-0.99996,0.0,0.0028]
[1780280726367,60.2,73421.39,0.0,-0.99996,0.0,0.00277]
[1780280727310,60.2,73421.39,0.0,-0.99996,0.0,0.00277]
[1780280727472,60.2,73421.39,0.0,-0.99996,0.0,0.00277]
[1780280727973,60.2,73421.39,0.0,-0.99996,0.0,0.00277]
[1780280727485,60.2,73414.47,0.0,-0.99997,0.0,0.0027]
[1780280728381,60.2,73413.51,0.0,-0.99997,0.0,0.00269]
[1780280729388,60.2,73410.89,0.0,-0.99997,0.0,0.00266]
[1780280730395,60.2,73409.81,0.0,-0.99997,0.0,0.00265]
[1780280732409,60.2,73409.5,0.0,-0.99997,0.0,0.00259]
[1780280733110,60.2,73409.5,0.0,-0.99997,0.0,0.00259]
[1780280733221,60.2,73409.5,0.0,-0.99997,0.0,0.00259]
[1780280733416,60.2,73409.55,0.0,-0.99997,0.0,0.00259]
[1780280735430,60.2,73403.65,0.0,-0.99997,0.0,0.00253]
[1780280736437,60.2,73393.98,0.0,-0.99997,0.0,0.00244]
[1780280737444,60.2,73391.25,0.0,-0.99997,0.0,0.00242]
[1780280741254,60.2,73390.63,0.0,-0.99997,0.0,0.00242]
[1780280741470,60.2,73390.63,0.0,-0.99997,0.0,0.00242]
[1780280747514,60.2,73390.43,0.0,-0.99997,0.0,0.00241]
[1780280749527,60.2,73389.45,0.0,-0.99997,0.0,0.00241]
[1780280750465,60.2,73389.45,0.0,-0.99997,0.0,0.00241]
[1780280750468,60.2,73389.45,0.0,-0.99997,0.0,0.00241]
[1780280751542,60.2,73391.84,0.0,-0.99997,0.0,0.00243]
[1780280755595,60.2,73392.51,0.0,-0.99997,0.0,0.00243]
[1780280755720,60.2,73392.51,0.0,-0.99997,0.0,0.00243]
[1780280755821,60.2,73394.08,0.0,-0.99997,0.0,0.00245]
[1780280756577,60.2,73396.78,0.0,-0.99997,0.0,0.00247]
[1780280757583,60.2,73405.12,0.0,-0.99997,0.0,0.00254]
[1780280758591,60.2,73407.93,0.0,-0.99997,0.0,0.00257]
[1780280761614,60.2,73413.08,0.0,-0.99997,0.0,0.00262]
[1780280763628,60.2,73414.49,0.0,-0.99997,0.0,0.00263]
[1780280764634,60.2,73419.39,0.0,-0.99997,0.0,0.00268]
[1780280765909,60.2,73419.39,0.0,-0.99997,0.0,0.00268]
[1780280766011,60.2,73420.64,0.0,-0.99997,0.0,0.00269]
[1780280766649,60.2,73422.69,0.0,-0.99997,0.0,0.00271]
[1780280767971,60.2,73422.69,0.0,-0.99997,0.0,0.00271]
[1780280773703,60.2,73421.8,0.0,-0.99997,0.0,0.0027]
[1780280774774,60.2,73421.8,0.0,-0.99997,0.0,0.0027]
[1780280774971,60.2,73421.8,0.0,-0.99997,0.0,0.0027]
[1780280775214,60.2,73421.22,0.0,-0.99997,0.0,0.0027]
[1780280775220,60.2,73421.22,0.0,-0.99997,0.0,0.0027]
[1780280775717,60.2,73421.2,0.0,-0.99997,0.0,0.0027]
[1780280776724,60.2,73423.27,0.0,-0.99997,0.0,0.00272]
[1780280777731,60.2,73424.37,0.0,-0.99996,0.0,0.00273]
[1780280779745,60.2,73427.29,0.0,-0.99996,0.0,0.00276]
[1780280781643,60.2,73427.39,0.0,-0.99996,0.0,0.00276]
[1780280781720,60.2,73427.39,0.0,-0.99996,0.0,0.00276]
[1780280781759,60.2,73428.55,0.0,-0.99996,0.0,0.00277]
[1780280785787,60.2,73425.55,0.0,-0.99996,0.0,0.00274]
[1780280786794,60.2,73424.08,0.0,-0.99996,0.0,0.00272]
[1780280790605,60.2,73423.22,0.0,-0.99997,0.0,0.00272]
[1780280790723,60.2,73423.22,0.0,-0.99997,0.0,0.00272]
[1780280790847,60.2,73423.22,0.0,-0.99997,0.0,0.00272]
[1780280790972,60.2,73423.22,0.0,-0.99997,0.0,0.00272]
[1780280790949,60.2,73422.73,0.0,-0.99997,0.0,0.00271]
[1780280791829,60.2,73423.3,0.0,-0.99997,0.0,0.00265]
[1780280792968,60.2,73423.3,0.0,-0.99997,0.0,0.00265]
[1780280799381,60.2,73423.65,0.0,-0.99997,0.0,0.00265]
[1780280799470,60.2,73423.65,0.0,-0.99997,0.0,0.00265]
[1780280800899,60.2,73420.89,0.0,-0.99997,0.0,0.00263]
[1780280805934,60.2,73420.33,0.0,-0.99997,0.0,0.00262]
[1780280807194,60.2,73420.44,0.0,-0.99997,0.0,0.00262]
[1780280807221,60.2,73420.44,0.0,-0.99997,0.0,0.00262]
[1780280807786,60.2,73420.44,0.0,-0.99997,0.0,0.00262]
[1780280807973,60.2,73420.44,0.0,-0.99997,0.0,0.00262]
[1780280807792,60.2,73420.44,0.0,-0.99997,0.0,0.00262]
[1780280818349,60.2,73420.43,0.0,-0.99997,0.0,0.00262]
[1780280818470,60.2,73420.43,0.0,-0.99997,0.0,0.00262]
[1780280824064,60.2,73420.55,0.0,-0.99997,0.0,0.00262]
[1780280827085,60.2,73422.38,0.0,-0.99997,0.0,0.00264]
[1780280828092,60.2,73416.7,0.0,-0.99997,0.0,0.00259]
[1780280829294,60.2,73416.7,0.0,-0.99997,0.0,0.00259]
[1780280829337,60.2,73404.68,0.0,-0.99997,0.0,0.00248]
[1780280830106,60.2,73400.81,0.0,-0.99997,0.0,0.00244]
[1780280832120,60.2,73398.51,0.0,-0.99997,0.0,0.00242]
[1780280833127,60.2,73397.06,0.0,-0.99997,0.0,0.00241]
[1780280836160,60.2,73399.16,0.0,-0.99997,0.0,0.00243]
[1780280839747,60.2,73399.89,0.0,-0.99997,0.0,0.00243]
[1780280839804,60.2,73399.89,0.0,-0.99997,0.0,0.00243]
[1780280839981,60.2,73399.89,0.0,-0.99997,0.0,0.00243]
[1780280840727,60.2,73399.92,0.0,-0.99997,0.0,0.00243]
[1780280840973,60.2,73399.92,0.0,-0.99997,0.0,0.00243]
[1780280841074,60.2,73399.92,0.0,-0.99997,0.0,0.00243]
[1780280841224,60.2,73399.92,0.0,-0.99997,0.0,0.00243]
[1780280844217,60.2,73405.7,0.0,-0.99997,0.0,0.00249]
[1780280845224,60.2,73408.38,0.0,-0.99997,0.0,0.00251]
[1780280847238,60.2,73408.3,0.0,-0.99997,0.0,0.00251]
[1780280848217,60.2,73408.3,0.0,-0.99997,0.0,0.00251]
[1780280848289,60.2,73408.3,0.0,-0.99997,0.0,0.00251]
[1780280848470,60.2,73408.3,0.0,-0.99997,0.0,0.00251]
[1780280850263,60.2,73410.17,0.0,-0.99997,0.0,0.00253]
[1780280851268,60.2,73427.28,0.0,-0.99997,0.0,0.00262]
[1780280852275,60.2,73429.36,0.0,-0.99997,0.0,0.00264]
[1780280853282,60.2,73429.83,0.0,-0.99997,0.0,0.00264]
[1780280855319,60.2,73429.7,0.0,-0.99997,0.0,0.00264]
[1780280855360,60.2,73429.7,0.0,-0.99997,0.0,0.00264]
[1780280855473,60.2,73429.7,0.0,-0.99997,0.0,0.00264]
[1780280856382,60.2,73429.68,0.0,-0.99997,0.0,0.00264]
[1780280856470,60.2,73429.68,0.0,-0.99997,0.0,0.00264]
[1780280856530,60.2,73429.72,0.0,-0.99997,0.0,0.00264]
[1780280863352,60.2,73429.33,0.0,-0.99997,0.0,0.00264]
[1780280864358,60.2,73427.23,0.0,-0.99997,0.0,0.00262]
[1780280866118,60.2,73427.23,0.0,-0.99997,0.0,0.00262]
[1780280866151,60.2,73427.2,0.0,-0.99997,0.0,0.00262]
[1780280866223,60.2,73427.2,0.0,-0.99997,0.0,0.00262]
[1780280874430,60.2,73426.91,0.0,-0.99997,0.0,0.00262]
[1780280875437,60.2,73422.19,0.0,-0.99997,0.0,0.00257]
[1780280876444,60.2,73419.63,0.0,-0.99997,0.0,0.00255]
[1780280878375,60.2,73419.32,0.0,-0.99997,0.0,0.00255]
[1780280878471,60.2,73419.32,0.0,-0.99997,0.0,0.00255]
[1780280878481,60.2,73419.32,0.0,-0.99997,0.0,0.00255]
[1780280878722,60.2,73419.32,0.0,-0.99997,0.0,0.00255]
[1780280878756,60.2,73419.32,0.0,-0.99997,0.0,0.00255]
[1780280880473,60.2,73420.97,0.0,-0.99997,0.0,0.00256]
[1780280881399,60.2,73420.97,0.0,-0.99997,0.0,0.00256]
[1780280881471,60.2,73420.97,0.0,-0.99997,0.0,0.00256]
[1780280881481,60.2,73421.48,0.0,-0.99997,0.0,0.00256]
[1780280882488,60.2,73422.64,0.0,-0.99997,0.0,0.00258]
[1780280884043,60.2,73422.64,0.0,-0.99997,0.0,0.00258]
[1780280884089,60.2,73422.64,0.0,-0.99997,0.0,0.00258]
[1780280884075,60.2,73424.48,0.0,-0.99997,0.0,0.00259]
[1780280884222,60.2,73424.48,0.0,-0.99997,0.0,0.00259]
[1780280884333,60.2,73424.48,0.0,-0.99997,0.0,0.00259]
[1780280887971,60.2,73425.98,0.0,-0.99997,0.0,0.00261]
[1780280887988,60.2,73425.98,0.0,-0.99997,0.0,0.00261]
[1780280889973,60.2,73425.98,0.0,-0.99997,0.0,0.00261]
[1780280890085,60.2,73425.98,0.0,-0.99997,0.0,0.00261]
[1780280891551,60.2,73424.68,0.0,-0.99997,0.0,0.00259]
[1780280893974,60.2,73424.52,0.0,-0.99997,0.0,0.00259]
[1780280894031,60.2,73424.52,0.0,-0.99997,0.0,0.00259]
[1780280894166,60.2,73424.36,0.0,-0.99997,0.0,0.00259]
[1780280894221,60.2,73424.36,0.0,-0.99997,0.0,0.00259]
[1780280894572,60.2,73423.52,0.0,-0.99997,0.0,0.00258]
[1780280898600,60.2,73424.88,0.0,-0.99997,0.0,0.0026]
[1780280902628,60.2,73426.56,0.0,-0.99997,0.0,0.00261]
[1780280904076,60.2,73424.01,0.0,-0.99997,0.0,0.00259]
[1780280905133,60.2,73424.01,0.0,-0.99997,0.0,0.00259]
[1780280905222,60.2,73424.01,0.0,-0.99997,0.0,0.00259]
[1780280905239,60.2,73424.01,0.0,-0.99997,0.0,0.00259]
[1780280905471,60.2,73424.01,0.0,-0.99997,0.0,0.00259]
[1780280905518,60.2,73424.01,0.0,-0.99997,0.0,0.00259]
[1780280907974,60.2,73423.92,0.0,-0.99997,0.0,0.00259]
[1780280908084,60.2,73423.92,0.0,-0.99997,0.0,0.00259]
[1780280911137,60.2,73425.09,0.0,-0.99997,0.0,0.00253]
[1780280911977,60.2,73425.09,0.0,-0.99997,0.0,0.00253]
[1780280911997,60.2,73425.09,0.0,-0.99997,0.0,0.00253]
[1780280912020,60.2,73426.4,0.0,-0.99997,0.0,0.00254]
[1780280912810,60.2,73429.66,0.0,-0.99997,0.0,0.00257]
[1780280913977,60.2,73429.66,0.0,-0.99997,0.0,0.00257]
[1780280914030,60.2,73429.66,0.0,-0.99997,0.0,0.00257]
[1780280914920,60.2,73428.52,0.0,-0.99997,0.0,0.00256]
[1780280915979,60.2,73428.52,0.0,-0.99997,0.0,0.00256]
[1780280915984,60.2,73428.52,0.0,-0.99997,0.0,0.00256]
[1780280916079,60.2,73428.52,0.0,-0.99997,0.0,0.00256]
[1780280916029,60.2,73428.55,0.0,-0.99997,0.0,0.00256]
[1780280916221,60.2,73428.55,0.0,-0.99997,0.0,0.00256]
[1780280917976,60.2,73428.75,0.0,-0.99997,0.0,0.00257]
[1780280918084,60.2,73428.75,0.0,-0.99997,0.0,0.00257]
[1780280921977,60.2,73429.02,0.0,-0.99997,0.0,0.00257]
[1780280922050,60.2,73429.02,0.0,-0.99997,0.0,0.00257]
[1780280927076,60.2,73428.83,0.0,-0.99997,0.0,0.00257]
[1780280929823,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280930377,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280930417,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280930470,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280930530,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280932443,60.2,73430.39,0.0,-0.99997,0.0,0.00258]
[1780280932478,60.2,73430.39,0.0,-0.99997,0.0,0.00258]
[1780280933072,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280933977,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280934021,60.2,73430.61,0.0,-0.99997,0.0,0.00258]
[1780280937983,60.2,73429.82,0.0,-0.99997,0.0,0.00258]
[1780280938082,60.2,73429.82,0.0,-0.99997,0.0,0.00258]
[1780280941976,60.2,73429.58,0.0,-0.99997,0.0,0.00257]
[1780280942084,60.2,73429.58,0.0,-0.99997,0.0,0.00257]
[1780280943979,60.2,73429.44,0.0,-0.99997,0.0,0.00257]
[1780280944080,60.2,73429.44,0.0,-0.99997,0.0,0.00257]
[1780280946943,60.2,73430.74,0.0,-0.99997,0.0,0.00259]
[1780280947976,60.2,73430.74,0.0,-0.99997,0.0,0.00259]
[1780280948021,60.2,73430.74,0.0,-0.99997,0.0,0.00259]
[1780280948495,60.2,73430.84,0.0,-0.99997,0.0,0.00259]
[1780280948720,60.2,73430.84,0.0,-0.99997,0.0,0.00259]
[1780280949170,60.2,73431.07,0.0,-0.99997,0.0,0.00259]
[1780280951975,60.2,73431.07,0.0,-0.99997,0.0,0.00259]
[1780280952082,60.2,73431.07,0.0,-0.99997,0.0,0.00259]
[1780280952985,60.2,73428.5,0.0,-0.99997,0.0,0.00256]
[1780280955975,60.2,73428.5,0.0,-0.99997,0.0,0.00256]
[1780280956086,60.2,73428.5,0.0,-0.99997,0.0,0.00256]
[1780280959976,60.2,73428.52,0.0,-0.99997,0.0,0.00256]
[1780280960079,60.2,73428.52,0.0,-0.99997,0.0,0.00256]
[1780280963975,60.2,73428.4,0.0,-0.99997,0.0,0.00256]
[1780280964080,60.2,73428.4,0.0,-0.99997,0.0,0.00256]
[1780280965973,60.2,73428.4,0.0,-0.99997,0.0,0.00256]
[1780280966082,60.2,73428.4,0.0,-0.99997,0.0,0.00256]
[1780280967980,60.2,73428.94,0.0,-0.99997,0.0,0.00257]
[1780280968086,60.2,73428.94,0.0,-0.99997,0.0,0.00257]
[1780280970294,60.2,73427.72,0.0,-0.99997,0.0,0.00256]
[1780280971218,60.2,73428.34,0.0,-0.99997,0.0,0.0025]
[1780280971979,60.2,73428.34,0.0,-0.99997,0.0,0.0025]
[1780280972083,60.2,73428.34,0.0,-0.99997,0.0,0.0025]
[1780280973990,60.2,73428.1,0.0,-0.99997,0.0,0.0025]
[1780280974219,60.2,73428.1,0.0,-0.99997,0.0,0.0025]
[1780280974041,60.2,73428.1,0.0,-0.99997,0.0,0.0025]
[1780280975143,60.2,73430.22,0.0,-0.99997,0.0,0.00251]
[1780280975973,60.2,73430.22,0.0,-0.99997,0.0,0.00251]
[1780280976087,60.2,73430.22,0.0,-0.99997,0.0,0.00251]
[1780280981144,60.2,73429.66,0.0,-0.99997,0.0,0.00251]
[1780280981185,60.2,73428.17,0.0,-0.99997,0.0,0.0025]
[1780280982883,60.2,73428.24,0.0,-0.99997,0.0,0.0025]
[1780280982932,60.2,73428.24,0.0,-0.99997,0.0,0.0025]
[1780280982972,60.2,73428.24,0.0,-0.99997,0.0,0.0025]
[1780280985006,60.2,73427.79,0.0,-0.99997,0.0,0.00249]
[1780280985221,60.2,73427.79,0.0,-0.99997,0.0,0.00249]
[1780280985072,60.2,73427.79,0.0,-0.99997,0.0,0.00249]
[1780280990269,60.2,73428.39,0.0,-0.99997,0.0,0.0025]
[1780280990464,60.2,73428.39,0.0,-0.99997,0.0,0.0025]
[1780280990469,60.2,73428.39,0.0,-0.99997,0.0,0.0025]
[1780280990501,60.2,73428.39,0.0,-0.99997,0.0,0.0025]
[1780280992817,60.2,73427.76,0.0,-0.99997,0.0,0.00249]
[1780280992972,60.2,73427.76,0.0,-0.99997,0.0,0.00249]
[1780280993180,60.2,73428.39,0.0,-0.99997,0.0,0.0025]
[1780280993975,60.2,73428.39,0.0,-0.99997,0.0,0.0025]
[1780280994084,60.2,73428.39,0.0,-0.99997,0.0,0.0025]
[1780280997975,60.2,73427.9,0.0,-0.99997,0.0,0.00249]
[1780280998087,60.2,73427.9,0.0,-0.99997,0.0,0.00249]
[1780280999979,60.2,73427.86,0.0,-0.99997,0.0,0.00249]
[1780281000085,60.2,73427.86,0.0,-0.99997,0.0,0.00249]
[1780281000830,60.2,73427.01,0.0,-0.99997,0.0,0.00249]
[1780281000978,60.2,73427.01,0.0,-0.99997,0.0,0.00249]
[1780281000996,60.2,73427.28,0.0,-0.99997,0.0,0.00249]
[1780281001987,60.2,73427.28,0.0,-0.99997,0.0,0.00249]
[1780281002085,60.2,73427.28,0.0,-0.99997,0.0,0.00249]
[1780281002139,60.2,73423.16,0.0,-0.99997,0.0,0.00245]
[1780281003952,60.2,73430.18,0.0,-0.99997,0.0,0.00251]
[1780281005107,60.2,73430.18,0.0,-0.99997,0.0,0.00251]
[1780281005217,60.2,73430.18,0.0,-0.99997,0.0,0.00251]
[1780281005223,60.2,73430.18,0.0,-0.99997,0.0,0.00251]
[1780281005212,60.2,73431.57,0.0,-0.99997,0.0,0.00253]
[1780281006072,60.2,73431.57,0.0,-0.99997,0.0,0.00253]
[1780281006221,60.2,73431.57,0.0,-0.99997,0.0,0.00253]
[1780281006173,60.2,73431.63,0.0,-0.99997,0.0,0.00253]
[1780281007975,60.2,73431.63,0.0,-0.99997,0.0,0.00253]
[1780281008083,60.2,73431.63,0.0,-0.99997,0.0,0.00253]
[1780281009159,60.2,73429.98,0.0,-0.99997,0.0,0.00251]
[1780281009983,60.2,73429.98,0.0,-0.99997,0.0,0.00251]
[1780281010007,60.2,73429.98,0.0,-0.99997,0.0,0.00251]
[1780281010186,60.2,73426.95,0.0,-0.99997,0.0,0.00249]
[1780281011031,60.2,73426.95,0.0,-0.99997,0.0,0.00249]
[1780281011221,60.2,73426.95,0.0,-0.99997,0.0,0.00249]
[1780281011183,60.2,73422.42,0.0,-0.99997,0.0,0.00244]
[1780281011329,60.2,73422.42,0.0,-0.99997,0.0,0.00244]
[1780281011942,60.2,73422.42,0.0,-0.99997,0.0,0.00244]
[1780281011975,60.2,73422.42,0.0,-0.99997,0.0,0.00244]
[1780281012067,60.2,73423.99,0.0,-0.99997,0.0,0.00246]
[1780281013016,60.2,73421.24,0.0,-0.99997,0.0,0.00243]
[1780281014243,60.2,73419.83,0.0,-0.99997,0.0,0.00242]
[1780281015267,60.2,73421.01,0.0,-0.99997,0.0,0.00243]
[1780281016221,60.2,73420.01,0.0,-0.99997,0.0,0.00242]
[1780281017072,60.2,73421.31,0.0,-0.99997,0.0,0.00243]
[1780281018955,60.2,73420.58,0.0,-0.99997,0.0,0.00243]
[1780281018974,60.2,73420.58,0.0,-0.99997,0.0,0.00243]
[1780281019099,60.2,73420.58,0.0,-0.99997,0.0,0.00243]
[1780281023067,60.2,73418.25,0.0,-0.99997,0.0,0.00241]
[1780281028229,60.2,73417.71,0.0,-0.99997,0.0,0.0024]
[1780281030157,60.2,73417.4,0.0,-0.99997,0.0,0.0024]
[1780281030219,60.2,73417.4,0.0,-0.99997,0.0,0.0024]
[1780281030179,60.2,73414.27,0.0,-0.99997,0.0,0.00237]
[1780281030319,60.2,73414.27,0.0,-0.99997,0.0,0.00237]
[1780281031062,60.2,73414.05,0.0,-0.99997,0.0,0.00231]
[1780281035134,60.2,73407.19,0.0,-0.99997,0.0,0.00225]
[1780281036080,60.2,73401.31,0.0,-0.99997,0.0,0.00221]
[1780281036985,60.2,73400.34,0.0,-0.99997,0.0,0.0022]
[1780281039895,60.2,73400.03,0.0,-0.99997,0.0,0.0022]
[1780281039976,60.2,73400.03,0.0,-0.99997,0.0,0.0022]
[1780281040064,60.2,73399.85,0.0,-0.99997,0.0,0.00219]
[1780281041221,60.2,73397.42,0.0,-0.99997,0.0,0.00217]
[1780281042276,60.2,73394.91,0.0,-0.99997,0.0,0.00215]
[1780281042668,60.2,73394.91,0.0,-0.99997,0.0,0.00215]
[1780281043000,60.2,73387.63,0.0,-0.99997,0.0,0.0021]
[1780281044194,60.2,73381.85,0.0,-0.99997,0.0,0.00205]
[1780281045093,60.2,73375.8,0.0,-0.99997,0.0,0.00201]
[1780281046172,60.2,73374.28,0.0,-0.99997,0.0,0.002]
[1780281051303,60.2,73374.53,0.0,-0.99997,0.0,0.002]
[1780281052193,60.2,73371.43,0.0,-0.99997,0.0,0.00198]
[1780281053176,60.2,73369.2,0.0,-0.99998,0.0,0.00196]
[1780281053539,60.2,73369.2,0.0,-0.99998,0.0,0.00196]
[1780281055400,60.2,73367.61,0.0,-0.99998,0.0,0.00195]
[1780281056992,60.2,73367.36,0.0,-0.99998,0.0,0.00195]
[1780281057226,60.2,73367.36,0.0,-0.99998,0.0,0.00195]
[1780281057247,60.2,73367.22,0.0,-0.99998,0.0,0.00195]
[1780281059113,60.2,73368.15,0.0,-0.99998,0.0,0.00195]
[1780281064175,60.2,73367.8,0.0,-0.99998,0.0,0.00195]
[1780281065048,60.2,73369.79,0.0,-0.99997,0.0,0.00196]
[1780281069072,60.2,73371.38,0.0,-0.99997,0.0,0.00198]
[1780281071241,60.2,73372.65,0.0,-0.99997,0.0,0.00199]
[1780281071984,60.2,73374.62,0.0,-0.99997,0.0,0.002]
[1780281074214,60.2,73375.99,0.0,-0.99997,0.0,0.00201]
[1780281079086,60.2,73377.43,0.0,-0.99997,0.0,0.00202]
[1780281080335,60.2,73381.65,0.0,-0.99997,0.0,0.00205]
[1780281081102,60.2,73382.74,0.0,-0.99997,0.0,0.00206]
[1780281083148,60.2,73388.05,0.0,-0.99997,0.0,0.0021]
[1780281084316,60.2,73390.47,0.0,-0.99997,0.0,0.00212]
[1780281085197,60.2,73392.68,0.0,-0.99997,0.0,0.00214]
[1780281088207,60.2,73393.91,0.0,-0.99997,0.0,0.00215]
[1780281089318,60.2,73397.02,0.0,-0.99997,0.0,0.00217]
[1780281090364,60.2,73397.29,0.0,-0.99997,0.0,0.00217]
[1780281091237,60.2,73398.85,0.0,-0.99997,0.0,0.00213]
[1780281092126,60.2,73397.85,0.0,-0.99997,0.0,0.00212]
[1780281096094,60.2,73402.07,0.0,-0.99997,0.0,0.00215]
[1780281097184,60.2,73405.32,0.0,-0.99997,0.0,0.00218]
[1780281100079,60.2,73405.81,0.0,-0.99997,0.0,0.00218]
[1780281102606,60.2,73405.44,0.0,-0.99997,0.0,0.00218]
[1780281102721,60.2,73405.44,0.0,-0.99997,0.0,0.00218]
[1780281103243,60.2,73404.26,0.0,-0.99997,0.0,0.00217]
[1780281108308,60.2,73404.29,0.0,-0.99997,0.0,0.00217]
[1780281113469,60.2,73404.29,0.0,-0.99997,0.0,0.00217]
[1780281117135,60.2,73403.23,0.0,-0.99997,0.0,0.00216]
[1780281119378,60.2,73400.03,0.0,-0.99997,0.0,0.00214]
[1780281124653,60.2,73400.19,0.0,-0.99997,0.0,0.00214]
[1780281128345,60.2,73397.63,0.0,-0.99997,0.0,0.00212]
[1780281130219,60.2,73397.63,0.0,-0.99997,0.0,0.00212]
[1780281133247,60.2,73396.01,0.0,-0.99997,0.0,0.00211]
[1780281134254,60.2,73395.08,0.0,-0.99997,0.0,0.0021]
[1780281139341,60.2,73394.25,0.0,-0.99997,0.0,0.00209]
[1780281144501,60.2,73393.78,0.0,-0.99997,0.0,0.00209]
[1780281145331,60.2,73391.19,0.0,-0.99997,0.0,0.00207]
[1780281147345,60.2,73389.37,0.0,-0.99997,0.0,0.00206]
[1780281151373,60.2,73389.83,0.0,-0.99997,0.0,0.00201]
[1780281152380,60.2,73388.66,0.0,-0.99997,0.0,0.002]
[1780281157415,60.2,73386.98,0.0,-0.99997,0.0,0.00198]
[1780281162745,60.2,73386.89,0.0,-0.99997,0.0,0.00198]
[1780281164288,60.2,73388.28,0.0,-0.99997,0.0,0.00199]
[1780281165233,60.2,73394.24,0.0,-0.99997,0.0,0.00204]
[1780281166318,60.2,73398.5,0.0,-0.99997,0.0,0.00207]
[1780281167352,60.2,73402.4,0.0,-0.99997,0.0,0.0021]
[1780281168355,60.2,73403.61,0.0,-0.99997,0.0,0.00211]
[1780281173520,60.2,73404.0,0.0,-0.99997,0.0,0.00211]
[1780281178621,60.2,73404.01,0.0,-0.99997,0.0,0.00211]
[1780281181331,60.2,73403.08,0.0,-0.99997,0.0,0.00211]
[1780281186398,60.2,73402.77,0.0,-0.99997,0.0,0.0021]
[1780281188139,60.2,73400.53,0.0,-0.99997,0.0,0.00209]
[1780281193164,60.2,73400.57,0.0,-0.99997,0.0,0.00209]
[1780281198225,60.2,73400.42,0.0,-0.99997,0.0,0.00209]
[1780281198289,60.2,73394.14,0.0,-0.99997,0.0,0.00204]
[1780281199342,60.2,73390.74,0.0,-0.99997,0.0,0.00201]
[1780281202301,60.2,73389.56,0.0,-0.99997,0.0,0.002]
[1780281205338,60.2,73388.42,0.0,-0.99997,0.0,0.002]
[1780281206380,60.2,73387.33,0.0,-0.99997,0.0,0.00199]
[1780281207397,60.2,73385.85,0.0,-0.99997,0.0,0.00198]
[1780281211375,60.2,73385.3,0.0,-0.99998,0.0,0.00192]
[1780281212370,60.2,73381.57,0.0,-0.99998,0.0,0.00189]
[1780281217417,60.2,73381.21,0.0,-0.99998,0.0,0.00189]
[1780281218538,60.2,73380.19,0.0,-0.99998,0.0,0.00188]
[1780281223611,60.2,73380.47,0.0,-0.99998,0.0,0.00189]
[1780281224270,60.2,73383.2,0.0,-0.99998,0.0,0.00191]
[1780281225415,60.2,73384.91,0.0,-0.99998,0.0,0.00192]
[1780281230306,60.2,73383.93,0.0,-0.99998,0.0,0.00191]
[1780281232480,60.2,73384.99,0.0,-0.99998,0.0,0.00192]
[1780281236321,60.2,73386.16,0.0,-0.99998,0.0,0.00193]
[1780281238363,60.2,73387.22,0.0,-0.99998,0.0,0.00193]
[1780281239262,60.2,73388.98,0.0,-0.99998,0.0,0.00195]
[1780281240343,60.2,73392.99,0.0,-0.99997,0.0,0.00198]
[1780281245476,60.2,73392.73,0.0,-0.99997,0.0,0.00197]
[1780281246424,60.2,73395.83,0.0,-0.99997,0.0,0.002]
[1780281247362,60.2,73399.3,0.0,-0.99997,0.0,0.00202]
[1780281248307,60.2,73401.17,0.0,-0.99997,0.0,0.00204]
[1780281252406,60.2,73400.11,0.0,-0.99997,0.0,0.00203]
[1780281255297,60.2,73402.39,0.0,-0.99997,0.0,0.00205]
[1780281256103,60.2,73401.34,0.0,-0.99997,0.0,0.00204]
[1780281261304,60.2,73401.29,0.0,-0.99997,0.0,0.00204]
[1780281264502,60.2,73402.88,0.0,-0.99997,0.0,0.00205]
[1780281269526,60.2,73403.04,0.0,-0.99997,0.0,0.00205]
[1780281271208,60.2,73402.19,0.0,-0.99997,0.0,0.00199]
[1780281273635,60.2,73401.54,0.0,-0.99997,0.0,0.00198]
[1780281273722,60.2,73401.54,0.0,-0.99997,0.0,0.00198]
[1780281274396,60.2,73396.47,0.0,-0.99998,0.0,0.00195]
[1780281279565,60.2,73395.81,0.0,-0.99998,0.0,0.00194]
[1780281280433,60.2,73397.63,0.0,-0.99997,0.0,0.00196]
[1780281283529,60.2,73395.11,0.0,-0.99998,0.0,0.00194]
[1780281288818,60.2,73394.56,0.0,-0.99998,0.0,0.00193]
[1780281293987,60.2,73394.8,0.0,-0.99998,0.0,0.00194]
[1780281298397,60.2,73395.7,0.0,-0.99998,0.0,0.00194]
[1780281303461,60.2,73395.71,0.0,-0.99998,0.0,0.00194]
[1780281303563,60.2,73400.42,0.0,-0.99997,0.0,0.00198]
[1780281308653,60.2,73401.21,0.0,-0.99997,0.0,0.00198]
[1780281311488,60.2,73402.37,0.0,-0.99997,0.0,0.00199]
[1780281314509,60.2,73400.24,0.0,-0.99997,0.0,0.00198]
[1780281315516,60.2,73398.92,0.0,-0.99997,0.0,0.00197]
[1780281316523,60.2,73397.82,0.0,-0.99997,0.0,0.00196]
[1780281317530,60.2,73394.57,0.0,-0.99998,0.0,0.00193]
[1780281321558,60.2,73395.62,0.0,-0.99998,0.0,0.00194]
[1780281326730,60.2,73395.28,0.0,-0.99998,0.0,0.00194]
[1780281327517,60.2,73397.35,0.0,-0.99997,0.0,0.00195]
[1780281331435,60.2,73396.46,0.0,-0.99998,0.0,0.0019]
[1780281336509,60.2,73396.67,0.0,-0.99998,0.0,0.0019]
[1780281336259,60.2,73398.69,0.0,-0.99998,0.0,0.00191]
[1780281337353,60.2,73399.8,0.0,-0.99998,0.0,0.00192]
[1780281342542,60.2,73399.97,0.0,-0.99998,0.0,0.00192]
[1780281342367,60.2,73397.82,0.0,-0.99998,0.0,0.00191]
[1780281347582,60.2,73398.66,0.0,-0.99998,0.0,0.00191]
[1780281347464,60.2,73397.57,0.0,-0.99998,0.0,0.0019]
[1780281352687,60.2,73398.02,0.0,-0.99998,0.0,0.00191]
[1780281355389,60.2,73397.98,0.0,-0.99998,0.0,0.00191]
[1780281355983,60.2,73397.98,0.0,-0.99998,0.0,0.00191]
[1780281357575,60.2,73391.55,0.0,-0.99998,0.0,0.00186]
[1780281358541,60.2,73385.21,0.0,-0.99998,0.0,0.00182]
[1780281359199,60.2,73385.21,0.0,-0.99998,0.0,0.00182]
[1780281359224,60.2,73385.21,0.0,-0.99998,0.0,0.00182]
[1780281359484,60.2,73385.21,0.0,-0.99998,0.0,0.00182]
[1780281359591,60.2,73385.21,0.0,-0.99998,0.0,0.00182]
[1780281359565,60.2,73382.11,0.0,-0.99998,0.0,0.0018]
[1780281359725,60.2,73382.11,0.0,-0.99998,0.0,0.0018]
[1780281361908,60.2,73381.22,0.0,-0.99998,0.0,0.00179]
[1780281363731,60.2,73379.76,0.0,-0.99998,0.0,0.00178]
[1780281364548,60.2,73382.04,0.0,-0.99998,0.0,0.0018]
[1780281367284,60.2,73382.1,0.0,-0.99998,0.0,0.0018]
[1780281367471,60.2,73382.1,0.0,-0.99998,0.0,0.0018]
[1780281367604,60.2,73382.62,0.0,-0.99998,0.0,0.0018]
[1780281368034,60.2,73382.62,0.0,-0.99998,0.0,0.0018]
[1780281368144,60.2,73382.62,0.0,-0.99998,0.0,0.0018]
[1780281368227,60.2,73382.62,0.0,-0.99998,0.0,0.0018]
[1780281370368,60.2,73380.97,0.0,-0.99998,0.0,0.00179]
[1780281375466,60.2,73381.24,0.0,-0.99998,0.0,0.00179]
[1780281379451,60.2,73380.78,0.0,-0.99998,0.0,0.00179]
[1780281379472,60.2,73380.78,0.0,-0.99998,0.0,0.00179]
[1780281379616,60.2,73380.78,0.0,-0.99998,0.0,0.00179]
[1780281379542,60.2,73379.88,0.0,-0.99998,0.0,0.00178]
[1780281379645,60.2,73379.88,0.0,-0.99998,0.0,0.00178]
[1780281379725,60.2,73379.88,0.0,-0.99998,0.0,0.00178]
[1780281384928,60.2,73379.32,0.0,-0.99998,0.0,0.00178]
[1780281385593,60.2,73381.7,0.0,-0.99998,0.0,0.00179]
[1780281387424,60.2,73379.6,0.0,-0.99998,0.0,0.00178]
[1780281389335,60.2,73381.62,0.0,-0.99998,0.0,0.00179]
[1780281391518,60.2,73381.49,0.0,-0.99998,0.0,0.00179]
[1780281391618,60.2,73381.37,0.0,-0.99998,0.0,0.00174]
[1780281391723,60.2,73381.37,0.0,-0.99998,0.0,0.00174]
[1780281391785,60.2,73381.37,0.0,-0.99998,0.0,0.00174]
[1780281391833,60.2,73381.37,0.0,-0.99998,0.0,0.00174]
[1780281391984,60.2,73381.37,0.0,-0.99998,0.0,0.00174]
[1780281393573,60.2,73385.63,0.0,-0.99998,0.0,0.00177]
[1780281394531,60.2,73381.74,0.0,-0.99998,0.0,0.00175]
[1780281395585,60.2,73382.86,0.0,-0.99998,0.0,0.00175]
[1780281396277,60.2,73385.95,0.0,-0.99998,0.0,0.00177]
[1780281397319,60.2,73385.95,0.0,-0.99998,0.0,0.00177]
[1780281397427,60.2,73385.95,0.0,-0.99998,0.0,0.00177]
[1780281397435,60.2,73385.95,0.0,-0.99998,0.0,0.00177]
[1780281397477,60.2,73385.95,0.0,-0.99998,0.0,0.00177]
[1780281397579,60.2,73386.53,0.0,-0.99998,0.0,0.00178]
[1780281398575,60.2,73387.4,0.0,-0.99998,0.0,0.00178]
[1780281399560,60.2,73389.99,0.0,-0.99998,0.0,0.0018]
[1780281401619,60.2,73388.96,0.0,-0.99998,0.0,0.00179]
[1780281403439,60.2,73388.96,0.0,-0.99998,0.0,0.00179]
[1780281403471,60.2,73388.96,0.0,-0.99998,0.0,0.00179]
[1780281403572,60.2,73389.44,0.0,-0.99998,0.0,0.0018]
[1780281404772,60.2,73389.44,0.0,-0.99998,0.0,0.0018]
[1780281404826,60.2,73389.44,0.0,-0.99998,0.0,0.0018]
[1780281404976,60.2,73389.44,0.0,-0.99998,0.0,0.0018]
[1780281406575,60.2,73391.09,0.0,-0.99998,0.0,0.00181]
[1780281407519,60.2,73392.14,0.0,-0.99998,0.0,0.00182]
[1780281408672,60.2,73391.03,0.0,-0.99998,0.0,0.00181]
[1780281409448,60.2,73391.03,0.0,-0.99998,0.0,0.00181]
[1780281409475,60.2,73391.03,0.0,-0.99998,0.0,0.00181]
[1780281409497,60.2,73391.09,0.0,-0.99998,0.0,0.00181]
[1780281409731,60.2,73391.09,0.0,-0.99998,0.0,0.00181]
[1780281409980,60.2,73391.09,0.0,-0.99998,0.0,0.00181]
[1780281410611,60.2,73393.22,0.0,-0.99998,0.0,0.00182]
[1780281411534,60.2,73393.22,0.0,-0.99998,0.0,0.00182]
[1780281411566,60.2,73395.36,0.0,-0.99998,0.0,0.00184]
[1780281411720,60.2,73395.36,0.0,-0.99998,0.0,0.00184]
[1780281412416,60.2,73399.38,0.0,-0.99998,0.0,0.00187]
[1780281413341,60.2,73401.55,0.0,-0.99998,0.0,0.00188]
[1780281413848,60.2,73401.55,0.0,-0.99998,0.0,0.00188]
[1780281413951,60.2,73401.55,0.0,-0.99998,0.0,0.00188]
[1780281413978,60.2,73401.55,0.0,-0.99998,0.0,0.00188]
[1780281415610,60.2,73403.12,0.0,-0.99998,0.0,0.00189]
[1780281419553,60.2,73403.99,0.0,-0.99998,0.0,0.0019]
[1780281420993,60.2,73403.55,0.0,-0.99998,0.0,0.00189]
[1780281421050,60.2,73403.55,0.0,-0.99998,0.0,0.00189]
[1780281421111,60.2,73403.55,0.0,-0.99998,0.0,0.00189]
[1780281421226,60.2,73403.55,0.0,-0.99998,0.0,0.00189]
[1780281421325,60.2,73403.61,0.0,-0.99998,0.0,0.00189]
[1780281426661,60.2,73403.24,0.0,-0.99998,0.0,0.00189]
[1780281431854,60.2,73403.58,0.0,-0.99998,0.0,0.00189]
[1780281431977,60.2,73403.58,0.0,-0.99998,0.0,0.00189]
[1780281432069,60.2,73403.58,0.0,-0.99998,0.0,0.00189]
[1780281432126,60.2,73403.58,0.0,-0.99998,0.0,0.00189]
[1780281432223,60.2,73403.58,0.0,-0.99998,0.0,0.00189]
[1780281432681,60.2,73403.95,0.0,-0.99998,0.0,0.0019]
[1780281437033,60.2,73404.58,0.0,-0.99998,0.0,0.0019]
[1780281437142,60.2,73404.58,0.0,-0.99998,0.0,0.0019]
[1780281437223,60.2,73404.58,0.0,-0.99998,0.0,0.0019]
[1780281437243,60.2,73404.58,0.0,-0.99998,0.0,0.0019]
[1780281437474,60.2,73404.58,0.0,-0.99998,0.0,0.0019]
[1780281437629,60.2,73404.2,0.0,-0.99998,0.0,0.0019]
[1780281438629,60.2,73410.04,0.0,-0.99998,0.0,0.00194]
[1780281439545,60.2,73415.0,0.0,-0.99997,0.0,0.00198]
[1780281440620,60.2,73416.81,0.0,-0.99997,0.0,0.00199]
[1780281442550,60.2,73424.14,0.0,-0.99997,0.0,0.00204]
[1780281443572,60.2,73426.64,0.0,-0.99997,0.0,0.00206]
[1780281445430,60.2,73427.56,0.0,-0.99997,0.0,0.00207]
[1780281446693,60.2,73437.26,0.0,-0.99997,0.0,0.00215]
[1780281447442,60.2,73443.81,0.0,-0.99997,0.0,0.0022]
[1780281448552,60.2,73448.73,0.0,-0.99997,0.0,0.00224]
[1780281450667,60.2,73446.05,0.0,-0.99997,0.0,0.00222]
[1780281451549,60.2,73446.4,0.0,-0.99997,0.0,0.00216]
[1780281452683,60.2,73440.63,0.0,-0.99997,0.0,0.00212]
[1780281452949,60.2,73440.63,0.0,-0.99997,0.0,0.00212]
[1780281452971,60.2,73440.63,0.0,-0.99997,0.0,0.00212]
[1780281453678,60.2,73440.6,0.0,-0.99997,0.0,0.00212]
[1780281454403,60.2,73440.6,0.0,-0.99997,0.0,0.00212]
[1780281454460,60.2,73440.6,0.0,-0.99997,0.0,0.00212]
[1780281454476,60.2,73440.6,0.0,-0.99997,0.0,0.00212]
[1780281459316,60.2,73440.25,0.0,-0.99997,0.0,0.00211]
[1780281459472,60.2,73440.25,0.0,-0.99997,0.0,0.00211]
[1780281459721,60.2,73439.95,0.0,-0.99997,0.0,0.00211]
[1780281465049,60.2,73439.19,0.0,-0.99997,0.0,0.0021]
[1780281467582,60.2,73440.89,0.0,-0.99997,0.0,0.00212]
[1780281470354,60.2,73440.56,0.0,-0.99997,0.0,0.00212]
[1780281470460,60.2,73440.56,0.0,-0.99997,0.0,0.00212]
[1780281470475,60.2,73440.56,0.0,-0.99997,0.0,0.00212]
[1780281475702,60.2,73441.15,0.0,-0.99997,0.0,0.00212]
[1780281476681,60.2,73440.62,0.0,-0.99997,0.0,0.00212]
[1780281476721,60.2,73440.62,0.0,-0.99997,0.0,0.00212]
[1780281476740,60.2,73440.62,0.0,-0.99997,0.0,0.00212]
[1780281476813,60.2,73440.62,0.0,-0.99997,0.0,0.00212]
[1780281476897,60.2,73440.62,0.0,-0.99997,0.0,0.00212]
[1780281476976,60.2,73440.62,0.0,-0.99997,0.0,0.00212]
[1780281477011,60.2,73440.62,0.0,-0.99997,0.0,0.00212]
[1780281479666,60.2,73435.8,0.0,-0.99997,0.0,0.00208]
[1780281479982,60.2,73435.8,0.0,-0.99997,0.0,0.00208]
[1780281480094,60.2,73435.8,0.0,-0.99997,0.0,0.00208]
[1780281480673,60.2,73432.43,0.0,-0.99997,0.0,0.00205]
[1780281480849,60.2,73432.43,0.0,-0.99997,0.0,0.00205]
[1780281480976,60.2,73432.43,0.0,-0.99997,0.0,0.00205]
[1780281481680,60.2,73431.52,0.0,-0.99997,0.0,0.00205]
[1780281483979,60.2,73431.07,0.0,-0.99997,0.0,0.00204]
[1780281484087,60.2,73431.07,0.0,-0.99997,0.0,0.00204]
[1780281487721,60.2,73430.21,0.0,-0.99997,0.0,0.00204]
[1780281487977,60.2,73430.21,0.0,-0.99997,0.0,0.00204]
[1780281488079,60.2,73430.21,0.0,-0.99997,0.0,0.00204]
[1780281491625,60.2,73429.9,0.0,-0.99997,0.0,0.00203]
[1780281491721,60.2,73429.9,0.0,-0.99997,0.0,0.00203]
[1780281491682,60.2,73429.9,0.0,-0.99997,0.0,0.00203]
[1780281492460,60.2,73429.9,0.0,-0.99997,0.0,0.00203]
[1780281496675,60.2,73429.9,0.0,-0.99997,0.0,0.00203]
[1780281496721,60.2,73429.9,0.0,-0.99997,0.0,0.00203]
[1780281496734,60.2,73429.9,0.0,-0.99997,0.0,0.00203]
[1780281496675,60.2,73438.91,0.0,-0.99997,0.0,0.0021]
[1780281496974,60.2,73438.91,0.0,-0.99997,0.0,0.0021]
[1780281497063,60.2,73438.91,0.0,-0.99997,0.0,0.0021]
[1780281497707,60.2,73445.95,0.0,-0.99997,0.0,0.00216]
[1780281498709,60.2,73446.94,0.0,-0.99997,0.0,0.00217]
[1780281499978,60.2,73446.94,0.0,-0.99997,0.0,0.00217]
[1780281500059,60.2,73446.94,0.0,-0.99997,0.0,0.00217]
[1780281501976,60.2,73447.01,0.0,-0.99997,0.0,0.00217]
[1780281502094,60.2,73447.01,0.0,-0.99997,0.0,0.00217]
[1780281502365,60.2,73447.01,0.0,-0.99997,0.0,0.00217]
[1780281502471,60.2,73447.01,0.0,-0.99997,0.0,0.00217]
[1780281502573,60.2,73447.05,0.0,-0.99997,0.0,0.00217]
[1780281504538,60.2,73447.92,0.0,-0.99997,0.0,0.00217]
[1780281505977,60.2,73447.92,0.0,-0.99997,0.0,0.00217]
[1780281506084,60.2,73447.92,0.0,-0.99997,0.0,0.00217]
[1780281507976,60.2,73447.56,0.0,-0.99997,0.0,0.00217]
[1780281508078,60.2,73447.56,0.0,-0.99997,0.0,0.00217]
[1780281511771,60.2,73448.01,0.0,-0.99997,0.0,0.00212]
[1780281511980,60.2,73448.01,0.0,-0.99997,0.0,0.00212]
[1780281512036,60.2,73448.01,0.0,-0.99997,0.0,0.00212]
[1780281512186,60.2,73448.01,0.0,-0.99997,0.0,0.00212]
[1780281512220,60.2,73448.01,0.0,-0.99997,0.0,0.00212]
[1780281512751,60.2,73447.33,0.0,-0.99997,0.0,0.00211]
[1780281515980,60.2,73447.09,0.0,-0.99997,0.0,0.00211]
[1780281516087,60.2,73447.09,0.0,-0.99997,0.0,0.00211]
[1780281518548,60.2,73442.77,0.0,-0.99997,0.0,0.00208]
[1780281519472,60.2,73442.77,0.0,-0.99997,0.0,0.00208]
[1780281519563,60.2,73442.77,0.0,-0.99997,0.0,0.00208]
[1780281519623,60.2,73442.77,0.0,-0.99997,0.0,0.00208]
[1780281519722,60.2,73442.77,0.0,-0.99997,0.0,0.00208]
[1780281519737,60.2,73442.77,0.0,-0.99997,0.0,0.00208]
[1780281519665,60.2,73438.35,0.0,-0.99997,0.0,0.00204]
[1780281520628,60.2,73438.12,0.0,-0.99997,0.0,0.00204]
[1780281521767,60.2,73436.96,0.0,-0.99997,0.0,0.00203]
[1780281521982,60.2,73436.96,0.0,-0.99997,0.0,0.00203]
[1780281522078,60.2,73436.96,0.0,-0.99997,0.0,0.00203]
[1780281522673,60.2,73435.59,0.0,-0.99997,0.0,0.00202]
[1780281523978,60.2,73435.52,0.0,-0.99997,0.0,0.00202]
[1780281524080,60.2,73435.52,0.0,-0.99997,0.0,0.00202]
[1780281524587,60.2,73433.03,0.0,-0.99997,0.0,0.002]
[1780281525422,60.2,73432.06,0.0,-0.99997,0.0,0.00199]
[1780281525909,60.2,73432.06,0.0,-0.99997,0.0,0.00199]
[1780281525971,60.2,73432.06,0.0,-0.99997,0.0,0.00199]
[1780281526726,60.2,73431.53,0.0,-0.99997,0.0,0.00199]
[1780281527597,60.2,73430.48,0.0,-0.99997,0.0,0.00198]
[1780281527982,60.2,73430.48,0.0,-0.99997,0.0,0.00198]
[1780281528073,60.2,73430.48,0.0,-0.99997,0.0,0.00198]
[1780281531978,60.2,73430.42,0.0,-0.99997,0.0,0.00198]
[1780281532083,60.2,73430.42,0.0,-0.99997,0.0,0.00198]
[1780281532788,60.2,73429.51,0.0,-0.99997,0.0,0.00198]
[1780281537832,60.2,73429.45,0.0,-0.99997,0.0,0.00198]
[1780281541647,60.2,73438.19,0.0,-0.99997,0.0,0.00204]
[1780281542674,60.2,73440.97,0.0,-0.99997,0.0,0.00206]
[1780281543104,60.2,73440.97,0.0,-0.99997,0.0,0.00206]
[1780281543154,60.2,73440.97,0.0,-0.99997,0.0,0.00206]
[1780281543159,60.2,73440.97,0.0,-0.99997,0.0,0.00206]
[1780281543223,60.2,73440.97,0.0,-0.99997,0.0,0.00206]
[1780281543459,60.2,73440.81,0.0,-0.99997,0.0,0.00206]
[1780281545800,60.2,73442.06,0.0,-0.99997,0.0,0.00207]
[1780281546655,60.2,73443.0,0.0,-0.99997,0.0,0.00208]
[1780281547741,60.2,73445.5,0.0,-0.99997,0.0,0.0021]
[1780281548241,60.2,73445.5,0.0,-0.99997,0.0,0.0021]
[1780281548283,60.2,73445.5,0.0,-0.99997,0.0,0.0021]
[1780281548357,60.2,73445.5,0.0,-0.99997,0.0,0.0021]
[1780281548473,60.2,73445.5,0.0,-0.99997,0.0,0.0021]
[1780281548579,60.2,73445.5,0.0,-0.99997,0.0,0.0021]
[1780281548665,60.2,73444.51,0.0,-0.99997,0.0,0.00209]
[1780281551973,60.2,73444.78,0.0,-0.99997,0.0,0.00209]
[1780281552101,60.2,73444.78,0.0,-0.99997,0.0,0.00209]
[1780281553975,60.2,73444.6,0.0,-0.99997,0.0,0.00209]
[1780281554088,60.2,73444.6,0.0,-0.99997,0.0,0.00209]
[1780281555742,60.2,73445.55,0.0,-0.99997,0.0,0.0021]
[1780281557689,60.2,73446.29,0.0,-0.99997,0.0,0.0021]
[1780281557841,60.2,73446.29,0.0,-0.99997,0.0,0.0021]
[1780281557976,60.2,73446.29,0.0,-0.99997,0.0,0.0021]
[1780281558017,60.2,73446.29,0.0,-0.99997,0.0,0.0021]
[1780281558714,60.2,73445.19,0.0,-0.99997,0.0,0.00209]
[1780281559980,60.2,73445.44,0.0,-0.99997,0.0,0.0021]
[1780281560014,60.2,73445.44,0.0,-0.99997,0.0,0.0021]
[1780281561784,60.2,73445.91,0.0,-0.99997,0.0,0.0021]
[1780281561973,60.2,73445.7,0.0,-0.99997,0.0,0.0021]
[1780281562806,60.2,73446.84,0.0,-0.99997,0.0,0.00211]
[1780281563976,60.2,73446.98,0.0,-0.99997,0.0,0.00211]
[1780281564039,60.2,73446.98,0.0,-0.99997,0.0,0.00211]
[1780281565977,60.2,73446.85,0.0,-0.99997,0.0,0.00211]
[1780281566010,60.2,73446.85,0.0,-0.99997,0.0,0.00211]
[1780281567754,60.2,73445.69,0.0,-0.99997,0.0,0.0021]
[1780281568560,60.2,73445.69,0.0,-0.99997,0.0,0.0021]
[1780281568721,60.2,73445.69,0.0,-0.99997,0.0,0.0021]
[1780281568771,60.2,73445.74,0.0,-0.99997,0.0,0.0021]
[1780281571678,60.2,73446.0,0.0,-0.99997,0.0,0.00204]
[1780281573767,60.2,73446.75,0.0,-0.99997,0.0,0.00205]
[1780281574049,60.2,73446.75,0.0,-0.99997,0.0,0.00205]
[1780281574158,60.2,73446.75,0.0,-0.99997,0.0,0.00205]
[1780281574221,60.2,73446.75,0.0,-0.99997,0.0,0.00205]
[1780281575522,60.2,73448.22,0.0,-0.99997,0.0,0.00206]
[1780281576835,60.2,73451.61,0.0,-0.99997,0.0,0.00209]
[1780281577843,60.2,73454.82,0.0,-0.99997,0.0,0.00211]
[1780281578403,60.2,73454.82,0.0,-0.99997,0.0,0.00211]
[1780281578470,60.2,73454.82,0.0,-0.99997,0.0,0.00211]
[1780281578780,60.2,73455.07,0.0,-0.99997,0.0,0.00211]
[1780281581568,60.2,73457.73,0.0,-0.99997,0.0,0.00214]
[1780281582746,60.2,73467.75,0.0,-0.99997,0.0,0.00222]
[1780281583758,60.2,73474.06,0.0,-0.99997,0.0,0.00227]
[1780281587656,60.2,73475.35,0.0,-0.99997,0.0,0.00228]
[1780281588789,60.2,73472.55,0.0,-0.99997,0.0,0.00226]
[1780281591665,60.2,73471.45,0.0,-0.99997,0.0,0.00225]
[1780281592640,60.2,73475.0,0.0,-0.99997,0.0,0.00228]
[1780281593184,60.2,73475.0,0.0,-0.99997,0.0,0.00228]
[1780281593220,60.2,73475.0,0.0,-0.99997,0.0,0.00228]
[1780281593522,60.2,73474.93,0.0,-0.99997,0.0,0.00228]
[1780281597685,60.2,73474.88,0.0,-0.99997,0.0,0.00228]
[1780281597786,60.2,73475.64,0.0,-0.99997,0.0,0.00228]
[1780281598862,60.2,73475.02,0.0,-0.99997,0.0,0.00228]
[1780281599820,60.2,73473.59,0.0,-0.99997,0.0,0.00226]
[1780281600824,60.2,73472.99,0.0,-0.99997,0.0,0.00226]
[1780281602565,60.2,73471.03,0.0,-0.99997,0.0,0.00224]
[1780281603818,60.2,73467.57,0.0,-0.99997,0.0,0.00222]
[1780281604787,60.2,73468.54,0.0,-0.99997,0.0,0.00222]
[1780281605673,60.2,73467.82,0.0,-0.99997,0.0,0.00222]
[1780281607730,60.2,73465.58,0.0,-0.99997,0.0,0.0022]
[1780281608822,60.2,73467.57,0.0,-0.99997,0.0,0.00222]
[1780281609750,60.2,73470.16,0.0,-0.99997,0.0,0.00224]
[1780281610039,60.2,73470.16,0.0,-0.99997,0.0,0.00224]
[1780281613980,60.2,73470.15,0.0,-0.99997,0.0,0.00224]
[1780281614633,60.2,73468.15,0.0,-0.99997,0.0,0.00222]
[1780281615639,60.2,73467.17,0.0,-0.99997,0.0,0.00221]
[1780281620714,60.2,73466.79,0.0,-0.99997,0.0,0.00221]
[1780281621813,60.2,73465.62,0.0,-0.99997,0.0,0.0022]
[1780281622689,60.2,73463.75,0.0,-0.99997,0.0,0.00218]
[1780281627724,60.2,73460.38,0.0,-0.99997,0.0,0.00216]
[1780281630745,60.2,73458.78,0.0,-0.99997,0.0,0.00214]
[1780281631752,60.2,73458.57,0.0,-0.99997,0.0,0.00209]
[1780281632759,60.2,73452.54,0.0,-0.99997,0.0,0.00204]
[1780281637796,60.2,73453.81,0.0,-0.99997,0.0,0.00205]
[1780281642865,60.2,73453.4,0.0,-0.99997,0.0,0.00205]
[1780281645850,60.2,73451.97,0.0,-0.99997,0.0,0.00203]
[1780281646858,60.2,73450.43,0.0,-0.99997,0.0,0.00202]
[1780281649879,60.2,73449.02,0.0,-0.99997,0.0,0.00201]
[1780281654914,60.2,73449.49,0.0,-0.99997,0.0,0.00202]
[1780281659924,60.2,73449.36,0.0,-0.99997,0.0,0.00201]
[1780281662898,60.2,73454.84,0.0,-0.99997,0.0,0.00206]
[1780281663923,60.2,73455.94,0.0,-0.99997,0.0,0.00206]
[1780281664794,60.2,73461.98,0.0,-0.99997,0.0,0.00211]
[1780281665932,60.2,73461.98,0.0,-0.99997,0.0,0.00211]
[1780281669905,60.2,73463.87,0.0,-0.99997,0.0,0.00213]
[1780281673616,60.2,73466.42,0.0,-0.99997,0.0,0.00215]
[1780281674743,60.2,73462.74,0.0,-0.99997,0.0,0.00212]
[1780281676821,60.2,73463.72,0.0,-0.99997,0.0,0.00213]
[1780281677694,60.2,73463.72,0.0,-0.99997,0.0,0.00213]
[1780281677723,60.2,73463.72,0.0,-0.99997,0.0,0.00213]
[1780281677824,60.2,73464.0,0.0,-0.99997,0.0,0.00213]
[1780281681858,60.2,73465.52,0.0,-0.99997,0.0,0.00214]
[1780281684735,60.2,73466.49,0.0,-0.99997,0.0,0.00215]
[1780281689885,60.2,73466.57,0.0,-0.99997,0.0,0.00215]
[1780281689751,60.2,73470.12,0.0,-0.99997,0.0,0.00218]
[1780281690952,60.2,73471.88,0.0,-0.99997,0.0,0.00219]
[1780281691911,60.2,73471.8,0.0,-0.99997,0.0,0.00213]
[1780281692947,60.2,73474.53,0.0,-0.99997,0.0,0.00215]
[1780281693699,60.2,73479.83,0.0,-0.99997,0.0,0.0022]
[1780281694871,60.2,73487.98,0.0,-0.99997,0.0,0.00226]
[1780281695967,60.2,73488.64,0.0,-0.99997,0.0,0.00227]
[1780281699827,60.2,73489.92,0.0,-0.99997,0.0,0.00228]
[1780281702872,60.2,73492.96,0.0,-0.99997,0.0,0.00231]
[1780281703937,60.2,73495.11,0.0,-0.99997,0.0,0.00232]
[1780281704699,60.2,73496.76,0.0,-0.99997,0.0,0.00234]
[1780281706822,60.2,73498.16,0.0,-0.99997,0.0,0.00235]
[1780281711788,60.2,73499.62,0.0,-0.99997,0.0,0.00236]
[1780281712951,60.2,73498.29,0.0,-0.99997,0.0,0.00235]
[1780281715915,60.2,73502.05,0.0,-0.99997,0.0,0.00238]
[1780281716960,60.2,73504.5,0.0,-0.99997,0.0,0.00241]
[1780281717742,60.2,73509.78,0.0,-0.99997,0.0,0.00245]
[1780281718882,60.2,73511.76,0.0,-0.99997,0.0,0.00247]
[1780281719862,60.2,73513.01,0.0,-0.99997,0.0,0.00248]
[1780281721867,60.2,73513.11,0.0,-0.99997,0.0,0.00248]
[1780281721976,60.2,73513.11,0.0,-0.99997,0.0,0.00248]
[1780281721891,60.2,73514.23,0.0,-0.99997,0.0,0.00249]
[1780281722900,60.2,73515.92,0.0,-0.99997,0.0,0.00251]
[1780281723990,60.2,73521.71,0.0,-0.99997,0.0,0.00256]
[1780281724883,60.2,73524.28,0.0,-0.99997,0.0,0.00259]
[1780281727910,60.2,73527.91,0.0,-0.99997,0.0,0.00262]
[1780281728871,60.2,73532.31,0.0,-0.99996,0.0,0.00267]
[1780281729959,60.2,73533.78,0.0,-0.99996,0.0,0.00268]
[1780281731933,60.2,73534.78,0.0,-0.99996,0.0,0.00269]
[1780281736939,60.2,73535.35,0.0,-0.99996,0.0,0.00269]
[1780281737876,60.2,73538.35,0.0,-0.99996,0.0,0.00272]
[1780281738980,60.2,73541.58,0.0,-0.99996,0.0,0.00276]
[1780281739851,60.2,73562.14,0.0,-0.99996,0.0,0.00297]
[1780281741012,60.2,73571.15,0.0,-0.99996,0.0,0.00307]
[1780281741948,60.2,73578.0,0.0,-0.99996,0.0,0.00315]
[1780281743940,60.2,73580.26,0.0,-0.99996,0.0,0.00317]
[1780281745815,60.2,73579.24,0.0,-0.99996,0.0,0.00316]
[1780281746992,60.2,73588.59,0.0,-0.99996,0.0,0.00327]
[1780281748021,60.2,73590.81,0.0,-0.99996,0.0,0.0033]
[1780281748462,60.2,73590.81,0.0,-0.99996,0.0,0.0033]
[1780281748793,60.2,73606.21,0.0,-0.99995,0.0,0.00349]
[1780281749954,60.2,73625.73,0.0,-0.99995,0.0,0.00374]
[1780281750938,60.2,73625.73,0.0,-0.99995,0.0,0.00374]
[1780281750953,60.2,73639.07,0.0,-0.99995,0.0,0.00392]
[1780281751977,60.2,73655.46,0.0,-0.99995,0.0,0.00405]
[1780281752905,60.2,73655.46,0.0,-0.99995,0.0,0.00405]
[1780281752939,60.2,73647.73,0.0,-0.99995,0.0,0.00394]
[1780281754046,60.2,73626.81,0.0,-0.99995,0.0,0.00366]
[1780281754635,60.2,73626.81,0.0,-0.99995,0.0,0.00366]
[1780281754890,60.2,73626.81,0.0,-0.99995,0.0,0.00366]
[1780281754978,60.2,73618.22,0.0,-0.99995,0.0,0.00355]
[1780281756040,60.2,73633.59,0.0,-0.99995,0.0,0.00375]
[1780281756865,60.2,73633.59,0.0,-0.99995,0.0,0.00375]
[1780281756950,60.2,73649.04,0.0,-0.99995,0.0,0.00396]
[1780281757847,60.2,73651.81,0.0,-0.99995,0.0,0.004]
[1780281758977,60.2,73651.81,0.0,-0.99995,0.0,0.004]
[1780281759029,60.2,73651.81,0.0,-0.99995,0.0,0.004]
[1780281759060,60.2,73652.51,0.0,-0.99995,0.0,0.00401]
[1780281759221,60.2,73652.51,0.0,-0.99995,0.0,0.00401]
[1780281760975,60.2,73652.83,0.0,-0.99995,0.0,0.00402]
[1780281761010,60.2,73653.46,0.0,-0.99995,0.0,0.00402]
[1780281762016,60.2,73657.01,0.0,-0.99995,0.0,0.00408]
[1780281764049,60.2,73658.46,0.0,-0.99994,0.0,0.0041]
[1780281764925,60.2,73662.03,0.0,-0.99994,0.0,0.00415]
[1780281765896,60.2,73669.62,0.0,-0.99994,0.0,0.00426]
[1780281766882,60.2,73679.94,0.0,-0.99994,0.0,0.00442]
[1780281768085,60.2,73692.31,0.0,-0.99994,0.0,0.00462]
[1780281768929,60.2,73689.59,0.0,-0.99994,0.0,0.00458]
[1780281770039,60.2,73693.38,0.0,-0.99994,0.0,0.00464]
[1780281770911,60.2,73695.17,0.0,-0.99994,0.0,0.00467]
[1780281772106,60.2,73695.17,0.0,-0.99994,0.0,0.00467]
[1780281771819,60.2,73707.54,0.0,-0.99993,0.0,0.00488]
[1780281772849,60.2,73707.54,0.0,-0.99993,0.0,0.00488]
[1780281772924,60.2,73725.2,0.0,-0.99993,0.0,0.00519]
[1780281773981,60.2,73742.1,0.0,-0.99992,0.0,0.0055]
[1780281775070,60.2,73726.05,0.0,-0.99993,0.0,0.0052]
[1780281775913,60.2,73726.05,0.0,-0.99993,0.0,0.0052]
[1780281776099,60.2,73715.89,0.0,-0.99993,0.0,0.00502]
[1780281777113,60.2,73722.9,0.0,-0.99993,0.0,0.00515]
[1780281778029,60.2,73737.21,0.0,-0.99993,0.0,0.00541]
[1780281778872,60.2,73741.75,0.0,-0.99992,0.0,0.0055]
[1780281779883,60.2,73739.25,0.0,-0.99993,0.0,0.00545]
[1780281780924,60.2,73732.32,0.0,-0.99993,0.0,0.00532]
[1780281781849,60.2,73732.32,0.0,-0.99993,0.0,0.00532]
[1780281782072,60.2,73734.28,0.0,-0.99993,0.0,0.00535]
[1780281783087,60.2,73735.28,0.0,-0.99993,0.0,0.00537]
[1780281783910,60.2,73746.16,0.0,-0.99992,0.0,0.00558]
[1780281785115,60.2,73752.75,0.0,-0.99992,0.0,0.00571]
[1780281785924,60.2,73756.43,0.0,-0.99992,0.0,0.00578]
[1780281788123,60.2,73764.61,0.0,-0.99992,0.0,0.00595]
[1780281788962,60.2,73766.91,0.0,-0.99992,0.0,0.006]
[1780281789960,60.2,73745.59,0.0,-0.99992,0.0,0.00557]
[1780281790329,60.2,73745.59,0.0,-0.99992,0.0,0.00557]
[1780281791059,60.2,73722.3,0.0,-0.99993,0.0,0.00513]
[1780281791979,60.2,73717.16,0.0,-0.99993,0.0,0.00504]
[1780281792987,60.2,73729.36,0.0,-0.99993,0.0,0.00526]
[1780281794034,60.2,73729.36,0.0,-0.99993,0.0,0.00526]
[1780281794051,60.2,73744.85,0.0,-0.99992,0.0,0.00556]
[1780281795121,60.2,73744.17,0.0,-0.99992,0.0,0.00554]
[1780281796018,60.2,73746.72,0.0,-0.99992,0.0,0.00559]
[1780281796222,60.2,73746.72,0.0,-0.99992,0.0,0.00559]
[1780281797025,60.2,73749.39,0.0,-0.99992,0.0,0.00564]
[1780281798031,60.2,73747.97,0.0,-0.99992,0.0,0.00562]
[1780281798713,60.2,73747.97,0.0,-0.99992,0.0,0.00562]
[1780281799054,60.2,73728.12,0.0,-0.99993,0.0,0.00524]
[1780281800060,60.2,73731.11,0.0,-0.99993,0.0,0.0053]
[1780281800390,60.2,73731.11,0.0,-0.99993,0.0,0.0053]
[1780281801069,60.2,73742.38,0.0,-0.99992,0.0,0.00551]
[1780281802076,60.2,73744.17,0.0,-0.99992,0.0,0.00554]
[1780281802460,60.2,73744.17,0.0,-0.99992,0.0,0.00554]
[1780281803083,60.2,73739.94,0.0,-0.99993,0.0,0.00546]
[1780281804471,60.2,73740.76,0.0,-0.99992,0.0,0.00548]
[1780281805097,60.2,73742.09,0.0,-0.99992,0.0,0.0055]
[1780281806104,60.2,73752.05,0.0,-0.99992,0.0,0.0057]
[1780281807111,60.2,73759.47,0.0,-0.99992,0.0,0.00585]
[1780281808119,60.2,73756.46,0.0,-0.99992,0.0,0.00579]
[1780281811140,60.2,73757.22,0.0,-0.99992,0.0,0.00566]
[1780281812147,60.2,73760.15,0.0,-0.99992,0.0,0.00572]
[1780281813153,60.2,73761.39,0.0,-0.99992,0.0,0.00574]
[1780281815762,60.2,73758.15,0.0,-0.99992,0.0,0.00568]
[1780281816854,60.2,73752.48,0.0,-0.99992,0.0,0.00557]
[1780281817955,60.2,73755.74,0.0,-0.99992,0.0,0.00563]
[1780281819063,60.2,73758.14,0.0,-0.99992,0.0,0.00568]
[1780281820089,60.2,73761.88,0.0,-0.99992,0.0,0.00575]
[1780281821100,60.2,73763.63,0.0,-0.99992,0.0,0.00579]
[1780281822153,60.2,73764.79,0.0,-0.99992,0.0,0.00581]
[1780281822903,60.2,73763.46,0.0,-0.99992,0.0,0.00579]
[1780281823925,60.2,73763.46,0.0,-0.99992,0.0,0.00579]
[1780281824028,60.2,73746.99,0.0,-0.99992,0.0,0.00546]
[1780281824961,60.2,73732.16,0.0,-0.99993,0.0,0.00519]
[1780281826076,60.2,73733.99,0.0,-0.99993,0.0,0.00522]
[1780281827069,60.2,73733.99,0.0,-0.99993,0.0,0.00522]
[1780281827016,60.2,73736.18,0.0,-0.99993,0.0,0.00526]
[1780281828133,60.2,73736.36,0.0,-0.99993,0.0,0.00526]
[1780281831059,60.2,73738.8,0.0,-0.99993,0.0,0.00531]
[1780281832886,60.2,73735.47,0.0,-0.99993,0.0,0.00525]
[1780281834087,60.2,73735.47,0.0,-0.99993,0.0,0.00525]
[1780281834066,60.2,73733.43,0.0,-0.99993,0.0,0.00521]
[1780281834915,60.2,73733.21,0.0,-0.99993,0.0,0.00521]
[1780281835973,60.2,73733.21,0.0,-0.99993,0.0,0.00521]
[1780281836014,60.2,73732.74,0.0,-0.99993,0.0,0.0052]
[1780281836719,60.2,73732.74,0.0,-0.99993,0.0,0.0052]
[1780281836824,60.2,73732.74,0.0,-0.99993,0.0,0.0052]
[1780281836976,60.2,73732.74,0.0,-0.99993,0.0,0.0052]
[1780281837038,60.2,73731.07,0.0,-0.99993,0.0,0.00517]
[1780281839901,60.2,73726.34,0.0,-0.99993,0.0,0.00508]
[1780281840986,60.2,73721.52,0.0,-0.99993,0.0,0.005]
[1780281842134,60.2,73717.75,0.0,-0.99993,0.0,0.00493]
[1780281845051,60.2,73705.31,0.0,-0.99994,0.0,0.00472]
[1780281846116,60.2,73692.44,0.0,-0.99994,0.0,0.00451]
[1780281847001,60.2,73689.19,0.0,-0.99994,0.0,0.00446]
[1780281850157,60.2,73690.99,0.0,-0.99994,0.0,0.00449]
[1780281852073,60.2,73689.84,0.0,-0.99994,0.0,0.00447]
[1780281853030,60.2,73688.87,0.0,-0.99994,0.0,0.00445]
[1780281854127,60.2,73683.2,0.0,-0.99994,0.0,0.00436]
[1780281855154,60.2,73679.1,0.0,-0.99994,0.0,0.0043]
[1780281858176,60.2,73684.18,0.0,-0.99994,0.0,0.00438]
[1780281859115,60.2,73689.39,0.0,-0.99994,0.0,0.00446]
[1780281861180,60.2,73687.97,0.0,-0.99994,0.0,0.00444]
[1780281861990,60.2,73694.1,0.0,-0.99994,0.0,0.00454]
[1780281862736,60.2,73697.68,0.0,-0.99994,0.0,0.00459]
[1780281863723,60.2,73697.68,0.0,-0.99994,0.0,0.00459]
[1780281863832,60.2,73697.68,0.0,-0.99994,0.0,0.00459]
[1780281863975,60.2,73697.68,0.0,-0.99994,0.0,0.00459]
[1780281864222,60.2,73697.11,0.0,-0.99994,0.0,0.00458]
[1780281865074,60.2,73695.04,0.0,-0.99994,0.0,0.00455]
[1780281865942,60.2,73697.36,0.0,-0.99994,0.0,0.00459]
[1780281867095,60.2,73700.22,0.0,-0.99994,0.0,0.00463]
[1780281868058,60.2,73699.12,0.0,-0.99994,0.0,0.00462]
[1780281868823,60.2,73699.12,0.0,-0.99994,0.0,0.00462]
[1780281868928,60.2,73699.12,0.0,-0.99994,0.0,0.00462]
[1780281868973,60.2,73699.12,0.0,-0.99994,0.0,0.00462]
[1780281871173,60.2,73697.85,0.0,-0.99994,0.0,0.00448]
[1780281871966,60.2,73696.08,0.0,-0.99994,0.0,0.00445]
[1780281872822,60.2,73692.7,0.0,-0.99994,0.0,0.0044]
[1780281874052,60.2,73692.7,0.0,-0.99994,0.0,0.0044]
[1780281874159,60.2,73692.7,0.0,-0.99994,0.0,0.0044]
[1780281874224,60.2,73692.17,0.0,-0.99994,0.0,0.00439]
[1780281875946,60.2,73693.39,0.0,-0.99994,0.0,0.00441]
[1780281876223,60.2,73693.39,0.0,-0.99994,0.0,0.00441]
[1780281876919,60.2,73691.86,0.0,-0.99994,0.0,0.00439]
[1780281878074,60.2,73693.21,0.0,-0.99994,0.0,0.00441]
[1780281878889,60.2,73693.21,0.0,-0.99994,0.0,0.00441]
[1780281878953,60.2,73693.21,0.0,-0.99994,0.0,0.00441]
[1780281878974,60.2,73693.21,0.0,-0.99994,0.0,0.00441]
[1780281879054,60.2,73689.67,0.0,-0.99994,0.0,0.00435]
[1780281881210,60.2,73688.09,0.0,-0.99994,0.0,0.00433]
[1780281882077,60.2,73684.94,0.0,-0.99994,0.0,0.00428]
[1780281883219,60.2,73682.45,0.0,-0.99994,0.0,0.00424]
[1780281884025,60.2,73682.45,0.0,-0.99994,0.0,0.00424]
[1780281884131,60.2,73682.45,0.0,-0.99994,0.0,0.00424]
[1780281884228,60.2,73682.45,0.0,-0.99994,0.0,0.00424]
[1780281884067,60.2,73679.34,0.0,-0.99994,0.0,0.0042]
[1780281884307,60.2,73679.34,0.0,-0.99994,0.0,0.0042]
[1780281885836,60.2,73678.88,0.0,-0.99994,0.0,0.00419]
[1780281885972,60.2,73678.88,0.0,-0.99994,0.0,0.00419]
[1780281885990,60.2,73680.22,0.0,-0.99994,0.0,0.00421]
[1780281888199,60.2,73679.17,0.0,-0.99994,0.0,0.00419]
[1780281889172,60.2,73680.48,0.0,-0.99994,0.0,0.00421]
[1780281889910,60.2,73680.48,0.0,-0.99994,0.0,0.00421]
[1780281889974,60.2,73680.48,0.0,-0.99994,0.0,0.00421]
[1780281889986,60.2,73680.48,0.0,-0.99994,0.0,0.00421]
[1780281890227,60.2,73680.48,0.0,-0.99994,0.0,0.00421]
[1780281891313,60.2,73679.38,0.0,-0.99994,0.0,0.0042]
[1780281893176,60.2,73678.17,0.0,-0.99994,0.0,0.00418]
[1780281894522,60.2,73677.75,0.0,-0.99994,0.0,0.00417]
[1780281894654,60.2,73677.75,0.0,-0.99994,0.0,0.00417]
[1780281894729,60.2,73677.75,0.0,-0.99994,0.0,0.00417]
[1780281894985,60.2,73676.61,0.0,-0.99994,0.0,0.00416]
[1780281896790,60.2,73676.79,0.0,-0.99994,0.0,0.00416]
[1780281896974,60.2,73676.79,0.0,-0.99994,0.0,0.00416]
[1780281897016,60.2,73677.17,0.0,-0.99994,0.0,0.00416]
[1780281899100,60.2,73679.55,0.0,-0.99994,0.0,0.0042]
[1780281900910,60.2,73677.77,0.0,-0.99994,0.0,0.00417]
[1780281902115,60.2,73674.8,0.0,-0.99994,0.0,0.00413]
[1780281902473,60.2,73674.8,0.0,-0.99994,0.0,0.00413]
[1780281902522,60.2,73674.8,0.0,-0.99994,0.0,0.00413]
[1780281902727,60.2,73674.8,0.0,-0.99994,0.0,0.00413]
[1780281904043,60.2,73678.59,0.0,-0.99994,0.0,0.00419]
[1780281904983,60.2,73684.91,0.0,-0.99994,0.0,0.00428]
[1780281905515,60.2,73684.91,0.0,-0.99994,0.0,0.00428]
[1780281905568,60.2,73684.91,0.0,-0.99994,0.0,0.00428]
[1780281905727,60.2,73684.91,0.0,-0.99994,0.0,0.00428]
[1780281907074,60.2,73693.4,0.0,-0.99994,0.0,0.00441]
[1780281908243,60.2,73697.87,0.0,-0.99994,0.0,0.00448]
[1780281911234,60.2,73698.9,0.0,-0.99994,0.0,0.0045]
[1780281911815,60.2,73698.9,0.0,-0.99994,0.0,0.0045]
[1780281911975,60.2,73698.9,0.0,-0.99994,0.0,0.0045]
[1780281912033,60.2,73703.03,0.0,-0.99994,0.0,0.00457]
[1780281913197,60.2,73711.62,0.0,-0.99994,0.0,0.00471]
[1780281914100,60.2,73712.76,0.0,-0.99994,0.0,0.00473]
[1780281915213,60.2,73715.95,0.0,-0.99993,0.0,0.00478]
[1780281915953,60.2,73720.86,0.0,-0.99993,0.0,0.00486]
[1780281916922,60.2,73722.58,0.0,-0.99993,0.0,0.00489]
[1780281918936,60.2,73719.35,0.0,-0.99993,0.0,0.00484]
[1780281919944,60.2,73713.82,0.0,-0.99994,0.0,0.00474]
[1780281920950,60.2,73709.84,0.0,-0.99994,0.0,0.00468]
[1780281922162,60.2,73709.84,0.0,-0.99994,0.0,0.00468]
[1780281922210,60.2,73709.84,0.0,-0.99994,0.0,0.00468]
[1780281922229,60.2,73709.84,0.0,-0.99994,0.0,0.00468]
[1780281922166,60.2,73708.5,0.0,-0.99994,0.0,0.00465]
[1780281922337,60.2,73708.5,0.0,-0.99994,0.0,0.00465]
[1780281923974,60.2,73714.56,0.0,-0.99994,0.0,0.00476]
[1780281924979,60.2,73720.77,0.0,-0.99993,0.0,0.00486]
[1780281925788,60.2,73720.77,0.0,-0.99993,0.0,0.00486]
[1780281925797,60.2,73720.77,0.0,-0.99993,0.0,0.00486]
[1780281925979,60.2,73720.77,0.0,-0.99993,0.0,0.00486]
[1780281926037,60.2,73720.77,0.0,-0.99993,0.0,0.00486]
[1780281927149,60.2,73721.87,0.0,-0.99993,0.0,0.00488]
[1780281928225,60.2,73721.87,0.0,-0.99993,0.0,0.00488]
[1780281928338,60.2,73722.15,0.0,-0.99993,0.0,0.00488]
[1780281928460,60.2,73722.15,0.0,-0.99993,0.0,0.00488]
[1780281928471,60.2,73722.15,0.0,-0.99993,0.0,0.00488]
[1780281929086,60.2,73721.44,0.0,-0.99993,0.0,0.00487]
[1780281930230,60.2,73721.44,0.0,-0.99993,0.0,0.00487]
[1780281930270,60.2,73721.44,0.0,-0.99993,0.0,0.00487]
[1780281931087,60.2,73721.8,0.0,-0.99993,0.0,0.00476]
[1780281934228,60.2,73721.65,0.0,-0.99993,0.0,0.00476]
[1780281934329,60.2,73722.07,0.0,-0.99993,0.0,0.00476]
[1780281937076,60.2,73720.74,0.0,-0.99994,0.0,0.00474]
[1780281938236,60.2,73720.74,0.0,-0.99994,0.0,0.00474]
[1780281938339,60.2,73721.62,0.0,-0.99994,0.0,0.00476]
[1780281940191,60.2,73722.09,0.0,-0.99993,0.0,0.00476]
[1780281940231,60.2,73722.09,0.0,-0.99993,0.0,0.00476]
[1780281940264,60.2,73722.09,0.0,-0.99993,0.0,0.00476]
[1780281940221,60.2,73721.91,0.0,-0.99993,0.0,0.00476]
[1780281942235,60.2,73721.24,0.0,-0.99994,0.0,0.00475]
[1780281942249,60.2,73721.24,0.0,-0.99994,0.0,0.00475]
[1780281946232,60.2,73721.94,0.0,-0.99993,0.0,0.00476]
[1780281946331,60.2,73722.44,0.0,-0.99993,0.0,0.00477]
[1780281947550,60.2,73721.79,0.0,-0.99993,0.0,0.00476]
[1780281947723,60.2,73721.79,0.0,-0.99993,0.0,0.00476]
[1780281948140,60.2,73722.83,0.0,-0.99993,0.0,0.00478]
[1780281949147,60.2,73726.03,0.0,-0.99993,0.0,0.00483]
[1780281950236,60.2,73726.03,0.0,-0.99993,0.0,0.00483]
[1780281950275,60.2,73737.43,0.0,-0.99993,0.0,0.00503]
[1780281950336,60.2,73737.43,0.0,-0.99993,0.0,0.00503]
[1780281951315,60.2,73745.07,0.0,-0.99993,0.0,0.00517]
[1780281952302,60.2,73760.99,0.0,-0.99992,0.0,0.00546]
[1780281952628,60.2,73760.99,0.0,-0.99992,0.0,0.00546]
[1780281953175,60.2,73763.7,0.0,-0.99992,0.0,0.00552]
[1780281954182,60.2,73763.08,0.0,-0.99992,0.0,0.0055]
[1780281957235,60.2,73761.65,0.0,-0.99992,0.0,0.00548]
[1780281959290,60.2,73752.29,0.0,-0.99993,0.0,0.0053]
[1780281960224,60.2,73741.75,0.0,-0.99993,0.0,0.00511]
[1780281961231,60.2,73739.29,0.0,-0.99993,0.0,0.00506]
[1780281962299,60.2,73738.12,0.0,-0.99993,0.0,0.00504]
[1780281962680,60.2,73738.12,0.0,-0.99993,0.0,0.00504]
[1780281962729,60.2,73738.12,0.0,-0.99993,0.0,0.00504]
[1780281962774,60.2,73738.12,0.0,-0.99993,0.0,0.00504]
[1780281962975,60.2,73738.12,0.0,-0.99993,0.0,0.00504]
[1780281963082,60.2,73738.12,0.0,-0.99993,0.0,0.00504]
[1780281963296,60.2,73741.17,0.0,-0.99993,0.0,0.0051]
[1780281964252,60.2,73744.23,0.0,-0.99993,0.0,0.00515]
[1780281964847,60.2,73744.23,0.0,-0.99993,0.0,0.00515]
[1780281966229,60.2,73743.58,0.0,-0.99993,0.0,0.00514]
[1780281966293,60.2,73743.58,0.0,-0.99993,0.0,0.00514]
[1780281967389,60.2,73742.48,0.0,-0.99993,0.0,0.00512]
[1780281968229,60.2,73742.48,0.0,-0.99993,0.0,0.00512]
[1780281968309,60.2,73742.48,0.0,-0.99993,0.0,0.00512]
[1780281968427,60.2,73742.94,0.0,-0.99993,0.0,0.00513]
[1780281968471,60.2,73742.94,0.0,-0.99993,0.0,0.00513]
[1780281969287,60.2,73742.25,0.0,-0.99993,0.0,0.00511]
[1780281970230,60.2,73742.25,0.0,-0.99993,0.0,0.00511]
[1780281970331,60.2,73742.25,0.0,-0.99993,0.0,0.00511]
[1780281972229,60.2,73742.44,0.0,-0.99993,0.0,0.00512]
[1780281972336,60.2,73742.44,0.0,-0.99993,0.0,0.00512]
[1780281973315,60.2,73744.12,0.0,-0.99993,0.0,0.00515]
[1780281974321,60.2,73745.33,0.0,-0.99993,0.0,0.00517]
[1780281976231,60.2,73745.84,0.0,-0.99993,0.0,0.00518]
[1780281976331,60.2,73745.84,0.0,-0.99993,0.0,0.00518]
[1780281976913,60.2,73745.12,0.0,-0.99993,0.0,0.00517]
[1780281976979,60.2,73745.12,0.0,-0.99993,0.0,0.00517]
[1780281977343,60.2,73744.88,0.0,-0.99993,0.0,0.00516]
[1780281978230,60.2,73744.88,0.0,-0.99993,0.0,0.00516]
[1780281978333,60.2,73744.88,0.0,-0.99993,0.0,0.00516]
[1780281979232,60.2,73748.38,0.0,-0.99993,0.0,0.00523]
[1780281980231,60.2,73748.38,0.0,-0.99993,0.0,0.00523]
[1780281980340,60.2,73748.38,0.0,-0.99993,0.0,0.00523]
[1780281980288,60.2,73750.82,0.0,-0.99993,0.0,0.00527]
[1780281980735,60.2,73750.82,0.0,-0.99993,0.0,0.00527]
[1780281982081,60.2,73753.55,0.0,-0.99993,0.0,0.00532]
[1780281982817,60.2,73753.55,0.0,-0.99993,0.0,0.00532]
[1780281982973,60.2,73753.55,0.0,-0.99993,0.0,0.00532]
[1780281983270,60.2,73753.23,0.0,-0.99993,0.0,0.00532]
[1780281983743,60.2,73753.23,0.0,-0.99993,0.0,0.00532]
[1780281983839,60.2,73753.23,0.0,-0.99993,0.0,0.00532]
[1780281983976,60.2,73753.23,0.0,-0.99993,0.0,0.00532]
[1780281984094,60.2,73753.23,0.0,-0.99993,0.0,0.00532]
[1780281984330,60.2,73754.25,0.0,-0.99993,0.0,0.00534]
[1780281985174,60.2,73755.49,0.0,-0.99993,0.0,0.00536]
[1780281986231,60.2,73755.49,0.0,-0.99993,0.0,0.00536]
[1780281986331,60.2,73755.49,0.0,-0.99993,0.0,0.00536]
[1780281986308,60.2,73756.58,0.0,-0.99993,0.0,0.00538]
[1780281988079,60.2,73753.91,0.0,-0.99993,0.0,0.00533]
[1780281989281,60.2,73755.61,0.0,-0.99993,0.0,0.00536]
[1780281989741,60.2,73755.61,0.0,-0.99993,0.0,0.00536]
[1780281989759,60.2,73755.61,0.0,-0.99993,0.0,0.00536]
[1780281989975,60.2,73755.61,0.0,-0.99993,0.0,0.00536]
[1780281991168,60.2,73749.17,0.0,-0.99993,0.0,0.00511]
[1780281993326,60.2,73750.96,0.0,-0.99993,0.0,0.00515]
[1780281993866,60.2,73750.96,0.0,-0.99993,0.0,0.00515]
[1780281993973,60.2,73750.96,0.0,-0.99993,0.0,0.00515]
[1780281994074,60.2,73749.95,0.0,-0.99993,0.0,0.00513]
[1780281995221,60.2,73749.95,0.0,-0.99993,0.0,0.00513]
[1780281995252,60.2,73749.95,0.0,-0.99993,0.0,0.00513]
[1780281995257,60.2,73751.22,0.0,-0.99993,0.0,0.00515]
[1780281995472,60.2,73751.22,0.0,-0.99993,0.0,0.00515]
[1780281998457,60.2,73749.83,0.0,-0.99993,0.0,0.00512]
[1780281998826,60.2,73749.83,0.0,-0.99993,0.0,0.00512]
[1780281998932,60.2,73749.83,0.0,-0.99993,0.0,0.00512]
[1780281998973,60.2,73749.83,0.0,-0.99993,0.0,0.00512]
[1780282000340,60.2,73745.41,0.0,-0.99993,0.0,0.00505]
[1780282001049,60.2,73742.48,0.0,-0.99993,0.0,0.00499]
[1780282002069,60.2,73742.48,0.0,-0.99993,0.0,0.00499]
[1780282002223,60.2,73742.48,0.0,-0.99993,0.0,0.00499]
[1780282002277,60.2,73740.59,0.0,-0.99993,0.0,0.00496]
[1780282002493,60.2,73740.59,0.0,-0.99993,0.0,0.00496]
[1780282002666,60.2,73740.59,0.0,-0.99993,0.0,0.00496]
[1780282003211,60.2,73737.29,0.0,-0.99993,0.0,0.0049]
[1780282004362,60.2,73733.63,0.0,-0.99993,0.0,0.00484]
[1780282006167,60.2,73735.09,0.0,-0.99993,0.0,0.00486]
[1780282007190,60.2,73731.7,0.0,-0.99993,0.0,0.00481]
[1780282011302,60.2,73716.1,0.0,-0.99994,0.0,0.00455]
[1780282012304,60.2,73710.98,0.0,-0.99994,0.0,0.00447]
[1780282013216,60.2,73708.99,0.0,-0.99994,0.0,0.00443]
[1780282014155,60.2,73707.81,0.0,-0.99994,0.0,0.00442]
[1780282016220,60.2,73705.7,0.0,-0.99994,0.0,0.00438]
[1780282020034,60.2,73706.05,0.0,-0.99994,0.0,0.00439]
[1780282020223,60.2,73706.05,0.0,-0.99994,0.0,0.00439]
[1780282020323,60.2,73706.03,0.0,-0.99994,0.0,0.00439]
[1780282022078,60.2,73706.03,0.0,-0.99994,0.0,0.00439]
[1780282022455,60.2,73706.03,0.0,-0.99994,0.0,0.00439]
[1780282023125,60.2,73692.11,0.0,-0.99994,0.0,0.00417]
[1780282024215,60.2,73682.17,0.0,-0.99995,0.0,0.00403]
[1780282025361,60.2,73680.01,0.0,-0.99995,0.0,0.004]
[1780282026171,60.2,73678.11,0.0,-0.99995,0.0,0.00397]
[1780282027294,60.2,73672.95,0.0,-0.99995,0.0,0.0039]
[1780282029268,60.2,73674.77,0.0,-0.99995,0.0,0.00392]
[1780282030190,60.2,73672.93,0.0,-0.99995,0.0,0.0039]
[1780282031254,60.2,73670.47,0.0,-0.99995,0.0,0.00386]
[1780282033305,60.2,73666.84,0.0,-0.99995,0.0,0.00381]
[1780282034361,60.2,73664.55,0.0,-0.99995,0.0,0.00378]
[1780282035319,60.2,73662.11,0.0,-0.99995,0.0,0.00375]
[1780282035998,60.2,73660.0,0.0,-0.99995,0.0,0.00372]
[1780282038168,60.2,73656.41,0.0,-0.99995,0.0,0.00367]
[1780282039070,60.2,73658.24,0.0,-0.99995,0.0,0.0037]
[1780282040273,60.2,73655.51,0.0,-0.99995,0.0,0.00366]
[1780282040761,60.2,73655.51,0.0,-0.99995,0.0,0.00366]
[1780282041383,60.2,73657.28,0.0,-0.99995,0.0,0.00368]
[1780282042092,60.2,73658.55,0.0,-0.99995,0.0,0.0037]
[1780282044341,60.2,73656.45,0.0,-0.99995,0.0,0.00367]
[1780282045207,60.2,73655.29,0.0,-0.99995,0.0,0.00366]
[1780282046337,60.2,73655.29,0.0,-0.99995,0.0,0.00366]
[1780282046394,60.2,73655.52,0.0,-0.99995,0.0,0.00366]
[1780282046474,60.2,73655.52,0.0,-0.99995,0.0,0.00366]
[1780282050280,60.2,73657.13,0.0,-0.99995,0.0,0.00368]
[1780282051377,60.2,73656.77,0.0,-0.99995,0.0,0.00358]
[1780282052380,60.2,73658.24,0.0,-0.99995,0.0,0.0036]
[1780282056180,60.2,73652.12,0.0,-0.99995,0.0,0.00352]
[1780282057311,60.2,73651.09,0.0,-0.99995,0.0,0.00351]
[1780282060311,60.2,73655.92,0.0,-0.99995,0.0,0.00357]
[1780282061414,60.2,73658.31,0.0,-0.99995,0.0,0.0036]
[1780282063219,60.2,73651.36,0.0,-0.99995,0.0,0.00351]
[1780282064193,60.2,73650.4,0.0,-0.99995,0.0,0.0035]
[1780282069271,60.2,73650.81,0.0,-0.99995,0.0,0.00351]
[1780282071137,60.2,73647.31,0.0,-0.99995,0.0,0.00346]
[1780282073389,60.2,73648.54,0.0,-0.99995,0.0,0.00348]
[1780282074413,60.2,73647.56,0.0,-0.99995,0.0,0.00346]
[1780282075202,60.2,73642.07,0.0,-0.99995,0.0,0.0034]
[1780282075773,60.2,73642.07,0.0,-0.99995,0.0,0.0034]
[1780282076313,60.2,73640.5,0.0,-0.99995,0.0,0.00338]
[1780282077075,60.2,73641.43,0.0,-0.99995,0.0,0.00339]
[1780282082132,60.2,73641.49,0.0,-0.99995,0.0,0.00339]
[1780282082410,60.2,73644.02,0.0,-0.99995,0.0,0.00342]
[1780282084431,60.2,73659.46,0.0,-0.99995,0.0,0.00362]
[1780282085104,60.2,73664.71,0.0,-0.99995,0.0,0.00369]
[1780282086358,60.2,73665.78,0.0,-0.99995,0.0,0.0037]
[1780282089132,60.2,73663.25,0.0,-0.99995,0.0,0.00367]
[1780282092426,60.2,73661.47,0.0,-0.99995,0.0,0.00364]
[1780282093369,60.2,73658.66,0.0,-0.99995,0.0,0.00361]
[1780282096317,60.2,73660.52,0.0,-0.99995,0.0,0.00363]
[1780282096733,60.2,73660.52,0.0,-0.99995,0.0,0.00363]
[1780282096840,60.2,73660.52,0.0,-0.99995,0.0,0.00363]
[1780282100260,60.2,73659.39,0.0,-0.99995,0.0,0.00362]
[1780282101257,60.2,73659.39,0.0,-0.99995,0.0,0.00362]
[1780282101323,60.2,73658.91,0.0,-0.99995,0.0,0.00361]
[1780282105471,60.2,73661.83,0.0,-0.99995,0.0,0.00365]
[1780282106367,60.2,73662.78,0.0,-0.99995,0.0,0.00366]
[1780282109272,60.2,73663.87,0.0,-0.99995,0.0,0.00368]
[1780282110279,60.2,73660.65,0.0,-0.99995,0.0,0.00363]
[1780282111286,60.2,73659.7,0.0,-0.99995,0.0,0.00353]
[1780282112293,60.2,73654.95,0.0,-0.99995,0.0,0.00347]
[1780282113004,60.2,73654.95,0.0,-0.99995,0.0,0.00347]
[1780282113221,60.2,73654.95,0.0,-0.99995,0.0,0.00347]
[1780282113300,60.2,73653.31,0.0,-0.99995,0.0,0.00345]
[1780282113780,60.2,73653.31,0.0,-0.99995,0.0,0.00345]
[1780282114307,60.2,73649.54,0.0,-0.99995,0.0,0.0034]
[1780282115438,60.2,73648.47,0.0,-0.99995,0.0,0.00339]
[1780282120348,60.2,73646.91,0.0,-0.99995,0.0,0.00337]
[1780282125397,60.2,73647.16,0.0,-0.99995,0.0,0.00337]
[1780282125441,60.2,73654.27,0.0,-0.99995,0.0,0.00346]
[1780282126391,60.2,73660.03,0.0,-0.99995,0.0,0.00353]
[1780282127398,60.2,73661.18,0.0,-0.99995,0.0,0.00355]
[1780282130419,60.2,73667.77,0.0,-0.99995,0.0,0.00363]
[1780282131426,60.2,73670.52,0.0,-0.99995,0.0,0.00367]
[1780282133440,60.2,73675.37,0.0,-0.99995,0.0,0.00373]
[1780282138475,60.2,73675.41,0.0,-0.99995,0.0,0.00373]
[1780282140488,60.2,73672.04,0.0,-0.99995,0.0,0.00369]
[1780282142503,60.2,73673.19,0.0,-0.99995,0.0,0.0037]
[1780282144430,60.2,73674.37,0.0,-0.99995,0.0,0.00372]
[1780282145404,60.2,73682.5,0.0,-0.99995,0.0,0.00383]
[1780282146351,60.2,73683.65,0.0,-0.99995,0.0,0.00385]
[1780282147222,60.2,73686.8,0.0,-0.99995,0.0,0.00389]
[1780282152362,60.2,73686.19,0.0,-0.99995,0.0,0.00388]
[1780282153489,60.2,73687.69,0.0,-0.99995,0.0,0.0039]
[1780282154318,60.2,73689.78,0.0,-0.99995,0.0,0.00393]
[1780282155471,60.2,73685.67,0.0,-0.99995,0.0,0.00387]
[1780282159379,60.2,73692.43,0.0,-0.99995,0.0,0.00397]
[1780282160527,60.2,73697.19,0.0,-0.99995,0.0,0.00404]
[1780282161386,60.2,73700.99,0.0,-0.99994,0.0,0.00409]
[1780282166398,60.2,73700.44,0.0,-0.99994,0.0,0.00409]
[1780282167261,60.2,73701.5,0.0,-0.99994,0.0,0.0041]
[1780282168390,60.2,73697.38,0.0,-0.99995,0.0,0.00404]
[1780282169244,60.2,73693.04,0.0,-0.99995,0.0,0.00398]
[1780282170381,60.2,73691.59,0.0,-0.99995,0.0,0.00396]
[1780282171486,60.2,73691.25,0.0,-0.99995,0.0,0.00385]
[1780282172496,60.2,73690.22,0.0,-0.99995,0.0,0.00384]
[1780282175471,60.2,73695.33,0.0,-0.99995,0.0,0.00391]
[1780282176460,60.2,73697.73,0.0,-0.99995,0.0,0.00394]
[1780282177482,60.2,73698.91,0.0,-0.99995,0.0,0.00396]
[1780282180403,60.2,73700.56,0.0,-0.99995,0.0,0.00398]
[1780282183532,60.2,73702.46,0.0,-0.99995,0.0,0.00401]
[1780282184447,60.2,73706.09,0.0,-0.99994,0.0,0.00406]
[1780282187429,60.2,73717.48,0.0,-0.99994,0.0,0.00423]
[1780282188330,60.2,73719.98,0.0,-0.99994,0.0,0.00427]
[1780282189304,60.2,73721.48,0.0,-0.99994,0.0,0.0043]
[1780282191432,60.2,73715.53,0.0,-0.99994,0.0,0.0042]
[1780282192388,60.2,73713.66,0.0,-0.99994,0.0,0.00418]
[1780282193389,60.2,73711.92,0.0,-0.99994,0.0,0.00415]
[1780282194522,60.2,73710.09,0.0,-0.99994,0.0,0.00412]
[1780282196565,60.2,73708.36,0.0,-0.99994,0.0,0.0041]
[1780282200514,60.2,73702.54,0.0,-0.99995,0.0,0.00401]
[1780282202491,60.2,73700.21,0.0,-0.99995,0.0,0.00398]
[1780282203553,60.2,73688.53,0.0,-0.99995,0.0,0.00381]
[1780282204449,60.2,73696.17,0.0,-0.99995,0.0,0.00392]
[1780282205502,60.2,73704.58,0.0,-0.99994,0.0,0.00404]
[1780282206494,60.2,73708.71,0.0,-0.99994,0.0,0.0041]
[1780282208283,60.2,73709.85,0.0,-0.99994,0.0,0.00412]
[1780282210525,60.2,73706.74,0.0,-0.99994,0.0,0.00407]
[1780282211399,60.2,73702.77,0.0,-0.99995,0.0,0.00402]
[1780282213281,60.2,73705.92,0.0,-0.99994,0.0,0.00406]
[1780282214552,60.2,73704.88,0.0,-0.99994,0.0,0.00405]
[1780282215259,60.2,73700.1,0.0,-0.99995,0.0,0.00398]
[1780282216288,60.2,73692.64,0.0,-0.99995,0.0,0.00387]
[1780282217585,60.2,73698.63,0.0,-0.99995,0.0,0.00396]
[1780282219385,60.2,73700.41,0.0,-0.99995,0.0,0.00398]
[1780282220573,60.2,73706.17,0.0,-0.99994,0.0,0.00407]
[1780282221501,60.2,73711.18,0.0,-0.99994,0.0,0.00414]
[1780282224438,60.2,73712.28,0.0,-0.99994,0.0,0.00416]
[1780282226528,60.2,73710.79,0.0,-0.99994,0.0,0.00413]
[1780282229369,60.2,73713.24,0.0,-0.99994,0.0,0.00417]
[1780282230565,60.2,73720.34,0.0,-0.99994,0.0,0.00428]
[1780282231538,60.2,73722.74,0.0,-0.99994,0.0,0.00421]
[1780282232266,60.2,73725.11,0.0,-0.99994,0.0,0.00424]
[1780282233278,60.2,73732.23,0.0,-0.99994,0.0,0.00435]
[1780282234493,60.2,73734.72,0.0,-0.99994,0.0,0.00439]
[1780282236536,60.2,73736.96,0.0,-0.99994,0.0,0.00443]
[1780282239438,60.2,73739.32,0.0,-0.99994,0.0,0.00446]
[1780282240461,60.2,73746.5,0.0,-0.99994,0.0,0.00458]
[1780282241574,60.2,73749.18,0.0,-0.99994,0.0,0.00462]
[1780282243525,60.2,73744.31,0.0,-0.99994,0.0,0.00454]
[1780282244484,60.2,73742.24,0.0,-0.99994,0.0,0.00451]
[1780282245390,60.2,73740.24,0.0,-0.99994,0.0,0.00448]
[1780282246437,60.2,73735.02,0.0,-0.99994,0.0,0.0044]
[1780282247279,60.2,73732.87,0.0,-0.99994,0.0,0.00436]
[1780282249295,60.2,73731.02,0.0,-0.99994,0.0,0.00433]
[1780282250555,60.2,73729.73,0.0,-0.99994,0.0,0.00431]
[1780282253470,60.2,73730.88,0.0,-0.99994,0.0,0.00433]
[1780282254860,60.2,73731.09,0.0,-0.99994,0.0,0.00433]
[1780282254971,60.2,73731.09,0.0,-0.99994,0.0,0.00433]
[1780282255560,60.2,73733.25,0.0,-0.99994,0.0,0.00437]
[1780282258358,60.2,73731.31,0.0,-0.99994,0.0,0.00434]
[1780282259432,60.2,73728.85,0.0,-0.99994,0.0,0.0043]
[1780282261379,60.2,73730.01,0.0,-0.99994,0.0,0.00432]
[1780282264400,60.2,73728.44,0.0,-0.99994,0.0,0.00429]
[1780282268561,60.2,73727.19,0.0,-0.99994,0.0,0.00427]
[1780282269438,60.2,73718.42,0.0,-0.99994,0.0,0.00414]
[1780282270613,60.2,73708.46,0.0,-0.99995,0.0,0.00399]
[1780282271610,60.2,73711.81,0.0,-0.99994,0.0,0.00404]
[1780282272459,60.2,73718.41,0.0,-0.99994,0.0,0.00414]
[1780282273466,60.2,73722.06,0.0,-0.99994,0.0,0.0042]
[1780282274473,60.2,73717.75,0.0,-0.99994,0.0,0.00413]
[1780282276632,60.2,73716.06,0.0,-0.99994,0.0,0.00411]
[1780282281574,60.2,73714.66,0.0,-0.99994,0.0,0.00408]
[1780282286617,60.2,73714.55,0.0,-0.99994,0.0,0.00408]
[1780282291637,60.2,73714.04,0.0,-0.99994,0.0,0.00408]
[1780282291648,60.2,73714.35,0.0,-0.99995,0.0,0.00398]
[1780282293609,60.2,73713.35,0.0,-0.99995,0.0,0.00396]
[1780282296630,60.2,73711.81,0.0,-0.99995,0.0,0.00394]
[1780282297637,60.2,73709.72,0.0,-0.99995,0.0,0.00391]
[1780282298644,60.2,73708.8,0.0,-0.99995,0.0,0.0039]
[1780282303679,60.2,73708.07,0.0,-0.99995,0.0,0.00389]
[1780282304686,60.2,73697.98,0.0,-0.99995,0.0,0.00375]
[1780282305543,60.2,73697.98,0.0,-0.99995,0.0,0.00375]
[1780282306557,60.2,73690.08,0.0,-0.99995,0.0,0.00364]
[1780282307596,60.2,73692.49,0.0,-0.99995,0.0,0.00367]
[1780282308458,60.2,73690.98,0.0,-0.99995,0.0,0.00365]
[1780282308812,60.2,73690.98,0.0,-0.99995,0.0,0.00365]
[1780282308974,60.2,73690.98,0.0,-0.99995,0.0,0.00365]
[1780282309619,60.2,73690.86,0.0,-0.99995,0.0,0.00365]
[1780282312554,60.2,73689.63,0.0,-0.99995,0.0,0.00363]
[1780282313429,60.2,73688.48,0.0,-0.99995,0.0,0.00362]
[1780282318550,60.2,73688.98,0.0,-0.99995,0.0,0.00363]
[1780282319574,60.2,73683.1,0.0,-0.99995,0.0,0.00355]
[1780282320638,60.2,73677.15,0.0,-0.99995,0.0,0.00347]
[1780282321615,60.2,73671.97,0.0,-0.99995,0.0,0.00341]
[1780282323461,60.2,73672.96,0.0,-0.99995,0.0,0.00342]
[1780282324613,60.2,73671.35,0.0,-0.99995,0.0,0.0034]
[1780282325632,60.2,73670.28,0.0,-0.99995,0.0,0.00339]
[1780282328621,60.2,73669.24,0.0,-0.99995,0.0,0.00337]
[1780282332668,60.2,73673.26,0.0,-0.99995,0.0,0.00342]
[1780282334653,60.2,73671.05,0.0,-0.99995,0.0,0.0034]
[1780282335689,60.2,73674.02,0.0,-0.99995,0.0,0.00343]
[1780282336455,60.2,73677.12,0.0,-0.99995,0.0,0.00347]
[1780282337572,60.2,73680.03,0.0,-0.99995,0.0,0.00351]
[1780282338593,60.2,73682.75,0.0,-0.99995,0.0,0.00354]
[1780282343822,60.2,73683.07,0.0,-0.99995,0.0,0.00355]
[1780282349083,60.2,73683.05,0.0,-0.99995,0.0,0.00355]
[1780282351616,60.2,73683.05,0.0,-0.99995,0.0,0.00346]
[1780282354503,60.2,73692.5,0.0,-0.99995,0.0,0.00358]
[1780282355706,60.2,73695.98,0.0,-0.99995,0.0,0.00362]
[1780282357601,60.2,73698.99,0.0,-0.99995,0.0,0.00366]
[1780282360508,60.2,73697.97,0.0,-0.99995,0.0,0.00365]
[1780282361718,60.2,73696.6,0.0,-0.99995,0.0,0.00363]
[1780282364574,60.2,73695.48,0.0,-0.99995,0.0,0.00362]
[1780282369697,60.2,73695.44,0.0,-0.99995,0.0,0.00362]
[1780282371562,60.2,73697.42,0.0,-0.99995,0.0,0.00364]
[1780282373637,60.2,73701.51,0.0,-0.99995,0.0,0.0037]
[1780282374652,60.2,73703.76,0.0,-0.99995,0.0,0.00373]
[1780282376599,60.2,73706.92,0.0,-0.99995,0.0,0.00377]
[1780282377600,60.2,73708.05,0.0,-0.99995,0.0,0.00379]
[1780282378551,60.2,73710.51,0.0,-0.99995,0.0,0.00382]
[1780282379454,60.2,73712.17,0.0,-0.99995,0.0,0.00384]
[1780282381646,60.2,73716.6,0.0,-0.99995,0.0,0.00391]
[1780282382688,60.2,73717.9,0.0,-0.99995,0.0,0.00392]
[1780282383744,60.2,73718.99,0.0,-0.99995,0.0,0.00394]
[1780282389051,60.2,73718.16,0.0,-0.99995,0.0,0.00393]
[1780282390626,60.2,73715.4,0.0,-0.99995,0.0,0.00389]
[1780282393696,60.2,73717.11,0.0,-0.99995,0.0,0.00391]
[1780282396709,60.2,73720.35,0.0,-0.99995,0.0,0.00396]
[1780282397505,60.2,73719.2,0.0,-0.99995,0.0,0.00394]
[1780282400684,60.2,73718.13,0.0,-0.99995,0.0,0.00393]
[1780282405827,60.2,73718.57,0.0,-0.99995,0.0,0.00393]
[1780282408680,60.2,73717.29,0.0,-0.99995,0.0,0.00391]
[1780282411442,60.2,73717.74,0.0,-0.99995,0.0,0.00382]
[1780282416607,60.2,73717.68,0.0,-0.99995,0.0,0.00382]
[1780282418767,60.2,73718.92,0.0,-0.99995,0.0,0.00384]
[1780282419805,60.2,73729.26,0.0,-0.99995,0.0,0.00398]
[1780282420723,60.2,73732.29,0.0,-0.99994,0.0,0.00403]
[1780282421088,60.2,73732.29,0.0,-0.99994,0.0,0.00403]
[1780282421222,60.2,73732.29,0.0,-0.99994,0.0,0.00403]
[1780282421695,60.2,73733.96,0.0,-0.99994,0.0,0.00405]
[1780282426913,60.2,73734.34,0.0,-0.99994,0.0,0.00406]
[1780282428714,60.2,73725.4,0.0,-0.99995,0.0,0.00393]
[1780282429762,60.2,73723.91,0.0,-0.99995,0.0,0.00391]
[1780282430792,60.2,73721.19,0.0,-0.99995,0.0,0.00387]
[1780282431583,60.2,73720.05,0.0,-0.99995,0.0,0.00385]
[1780282433742,60.2,73718.72,0.0,-0.99995,0.0,0.00383]
[1780282435612,60.2,73714.18,0.0,-0.99995,0.0,0.00377]
[1780282436740,60.2,73707.75,0.0,-0.99995,0.0,0.00368]
[1780282437774,60.2,73706.41,0.0,-0.99995,0.0,0.00367]
[1780282439751,60.2,73714.3,0.0,-0.99995,0.0,0.00377]
[1780282440647,60.2,73711.33,0.0,-0.99995,0.0,0.00373]
[1780282441794,60.2,73718.05,0.0,-0.99995,0.0,0.00382]
[1780282443814,60.2,73718.04,0.0,-0.99995,0.0,0.00382]
[1780282448704,60.2,73714.67,0.0,-0.99995,0.0,0.00378]
[1780282449711,60.2,73711.54,0.0,-0.99995,0.0,0.00373]
[1780282450740,60.2,73708.78,0.0,-0.99995,0.0,0.0037]
[1780282451314,60.2,73708.78,0.0,-0.99995,0.0,0.0037]
[1780282451471,60.2,73708.78,0.0,-0.99995,0.0,0.0037]
[1780282451725,60.2,73709.02,0.0,-0.99995,0.0,0.0037]
[1780282454747,60.2,73710.17,0.0,-0.99995,0.0,0.00372]
[1780282455834,60.2,73707.53,0.0,-0.99995,0.0,0.00368]
[1780282460999,60.2,73708.02,0.0,-0.99995,0.0,0.00369]
[1780282461796,60.2,73705.87,0.0,-0.99995,0.0,0.00366]
[1780282463810,60.2,73707.02,0.0,-0.99995,0.0,0.00367]
[1780282467838,60.2,73712.5,0.0,-0.99995,0.0,0.00375]
[1780282468845,60.2,73713.68,0.0,-0.99995,0.0,0.00376]
[1780282469852,60.2,73715.84,0.0,-0.99995,0.0,0.00379]
[1780282471617,60.2,73715.84,0.0,-0.99995,0.0,0.00369]
[1780282475861,60.2,73717.14,0.0,-0.99995,0.0,0.00371]
[1780282476777,60.2,73718.16,0.0,-0.99995,0.0,0.00373]
[1780282477707,60.2,73717.14,0.0,-0.99995,0.0,0.00371]
[1780282482809,60.2,73716.59,0.0,-0.99995,0.0,0.0037]
[1780282483737,60.2,73719.28,0.0,-0.99995,0.0,0.00374]
[1780282488829,60.2,73716.78,0.0,-0.99995,0.0,0.00371]
[1780282490806,60.2,73713.67,0.0,-0.99995,0.0,0.00367]
[1780282493790,60.2,73712.41,0.0,-0.99995,0.0,0.00365]
[1780282494862,60.2,73710.77,0.0,-0.99995,0.0,0.00363]
[1780282495803,60.2,73706.11,0.0,-0.99995,0.0,0.00357]
[1780282496873,60.2,73693.54,0.0,-0.99995,0.0,0.0034]
[1780282497651,60.2,73689.97,0.0,-0.99995,0.0,0.00336]
[1780282501844,60.2,73683.35,0.0,-0.99996,0.0,0.00328]
[1780282502807,60.2,73679.06,0.0,-0.99996,0.0,0.00323]
[1780282504650,60.2,73674.38,0.0,-0.99996,0.0,0.00317]
[1780282505835,60.2,73672.54,0.0,-0.99996,0.0,0.00315]
[1780282506859,60.2,73668.55,0.0,-0.99996,0.0,0.00311]
[1780282507622,60.2,73661.72,0.0,-0.99996,0.0,0.00303]
[1780282508509,60.2,73660.23,0.0,-0.99996,0.0,0.00301]
[1780282509721,60.2,73657.41,0.0,-0.99996,0.0,0.00298]
[1780282510605,60.2,73655.86,0.0,-0.99996,0.0,0.00296]
[1780282512870,60.2,73654.95,0.0,-0.99996,0.0,0.00295]
[1780282514480,60.2,73658.58,0.0,-0.99996,0.0,0.00299]
[1780282515635,60.2,73660.17,0.0,-0.99996,0.0,0.00301]
[1780282517688,60.2,73665.64,0.0,-0.99996,0.0,0.00307]
[1780282518811,60.2,73668.24,0.0,-0.99996,0.0,0.0031]
[1780282520810,60.2,73669.15,0.0,-0.99996,0.0,0.00311]
[1780282521851,60.2,73674.6,0.0,-0.99996,0.0,0.00318]
[1780282522644,60.2,73676.39,0.0,-0.99996,0.0,0.0032]
[1780282523836,60.2,73676.39,0.0,-0.99996,0.0,0.0032]
[1780282523973,60.2,73676.61,0.0,-0.99996,0.0,0.0032]
[1780282524654,60.2,73676.67,0.0,-0.99996,0.0,0.0032]
[1780282525813,60.2,73674.57,0.0,-0.99996,0.0,0.00318]
[1780282526709,60.2,73672.97,0.0,-0.99996,0.0,0.00316]
[1780282528692,60.2,73671.6,0.0,-0.99996,0.0,0.00314]
[1780282531775,60.2,73671.1,0.0,-0.99996,0.0,0.00305]
[1780282534824,60.2,73667.96,0.0,-0.99996,0.0,0.00302]
[1780282535528,60.2,73666.21,0.0,-0.99996,0.0,0.003]
[1780282536750,60.2,73665.16,0.0,-0.99996,0.0,0.00298]
[1780282537825,60.2,73661.86,0.0,-0.99996,0.0,0.00295]
[1780282541277,60.2,73661.42,0.0,-0.99996,0.0,0.00294]
[1780282541471,60.2,73661.42,0.0,-0.99996,0.0,0.00294]
[1780282541859,60.2,73661.61,0.0,-0.99996,0.0,0.00295]
[1780282547007,60.2,73661.37,0.0,-0.99996,0.0,0.00294]
[1780282548771,60.2,73667.14,0.0,-0.99996,0.0,0.00301]
[1780282549927,60.2,73671.85,0.0,-0.99996,0.0,0.00306]
[1780282554938,60.2,73672.73,0.0,-0.99996,0.0,0.00307]
[1780282556838,60.2,73673.73,0.0,-0.99996,0.0,0.00308]
[1780282558520,60.2,73674.65,0.0,-0.99996,0.0,0.00309]
[1780282560881,60.2,73677.34,0.0,-0.99996,0.0,0.00312]
[1780282561900,60.2,73680.29,0.0,-0.99996,0.0,0.00316]
[1780282563657,60.2,73681.56,0.0,-0.99996,0.0,0.00317]
[1780282566926,60.2,73686.78,0.0,-0.99996,0.0,0.00323]
[1780282567755,60.2,73688.95,0.0,-0.99996,0.0,0.00326]
[1780282570930,60.2,73690.1,0.0,-0.99996,0.0,0.00327]
[1780282576329,60.2,73690.3,0.0,-0.99996,0.0,0.00328]
[1780282580929,60.2,73689.16,0.0,-0.99996,0.0,0.00326]
[1780282585958,60.2,73689.33,0.0,-0.99996,0.0,0.00326]
[1780282585948,60.2,73686.26,0.0,-0.99996,0.0,0.00323]
[1780282590980,60.2,73687.0,0.0,-0.99996,0.0,0.00324]
[1780282591860,60.2,73688.65,0.0,-0.99996,0.0,0.00317]
[1780282593872,60.2,73687.65,0.0,-0.99996,0.0,0.00316]
[1780282598892,60.2,73687.89,0.0,-0.99996,0.0,0.00316]
[1780282600923,60.2,73689.12,0.0,-0.99996,0.0,0.00317]
[1780282601774,60.2,73692.54,0.0,-0.99996,0.0,0.00321]
[1780282603790,60.2,73697.42,0.0,-0.99996,0.0,0.00327]
[1780282604981,60.2,73705.11,0.0,-0.99995,0.0,0.00337]
[1780282605925,60.2,73708.17,0.0,-0.99995,0.0,0.00341]
[1780282606971,60.2,73709.12,0.0,-0.99995,0.0,0.00342]
[1780282609932,60.2,73710.32,0.0,-0.99995,0.0,0.00343]
[1780282611954,60.2,73712.96,0.0,-0.99995,0.0,0.00347]
[1780282612853,60.2,73711.04,0.0,-0.99995,0.0,0.00344]
[1780282615874,60.2,73703.05,0.0,-0.99995,0.0,0.00334]
[1780282616881,60.2,73700.66,0.0,-0.99995,0.0,0.00331]
[1780282617961,60.2,73697.99,0.0,-0.99996,0.0,0.00328]
[1780282618895,60.2,73701.12,0.0,-0.99995,0.0,0.00332]
[1780282619901,60.2,73703.17,0.0,-0.99995,0.0,0.00334]
[1780282620909,60.2,73704.62,0.0,-0.99995,0.0,0.00336]
[1780282621916,60.2,73705.58,0.0,-0.99995,0.0,0.00337]
[1780282622923,60.2,73702.72,0.0,-0.99995,0.0,0.00334]
[1780282623929,60.2,73697.36,0.0,-0.99996,0.0,0.00327]
[1780282625944,60.2,73696.2,0.0,-0.99996,0.0,0.00326]
[1780282626951,60.2,73695.26,0.0,-0.99996,0.0,0.00325]
[1780282627958,60.2,73696.69,0.0,-0.99996,0.0,0.00326]
[1780282628965,60.2,73694.87,0.0,-0.99996,0.0,0.00324]
[1780282634013,60.2,73694.11,0.0,-0.99996,0.0,0.00323]
[1780282636019,60.2,73688.88,0.0,-0.99996,0.0,0.00317]
[1780282637022,60.2,73685.62,0.0,-0.99996,0.0,0.00313]
[1780282642207,60.2,73685.03,0.0,-0.99996,0.0,0.00313]
[1780282642932,60.2,73689.28,0.0,-0.99996,0.0,0.00318]
[1780282643868,60.2,73691.08,0.0,-0.99996,0.0,0.0032]
[1780282644997,60.2,73691.08,0.0,-0.99996,0.0,0.0032]
[1780282645233,60.2,73691.07,0.0,-0.99996,0.0,0.0032]
[1780282645966,60.2,73691.36,0.0,-0.99996,0.0,0.0032]
[1780282646906,60.2,73692.33,0.0,-0.99996,0.0,0.00321]
[1780282648972,60.2,73690.88,0.0,-0.99996,0.0,0.00319]
[1780282651875,60.2,73691.28,0.0,-0.99996,0.0,0.00311]
[1780282657031,60.2,73691.29,0.0,-0.99996,0.0,0.00311]
[1780282658955,60.2,73689.39,0.0,-0.99996,0.0,0.00309]
[1780282661036,60.2,73688.09,0.0,-0.99996,0.0,0.00308]
[1780282663784,60.2,73689.06,0.0,-0.99996,0.0,0.00309]
[1780282668873,60.2,73689.07,0.0,-0.99996,0.0,0.00309]
[1780282674185,60.2,73689.2,0.0,-0.99996,0.0,0.00309]
[1780282678753,60.2,73691.07,0.0,-0.99996,0.0,0.00311]
[1780282679963,60.2,73692.13,0.0,-0.99996,0.0,0.00312]
[1780282683017,60.2,73695.92,0.0,-0.99996,0.0,0.00317]
[1780282684076,60.2,73697.21,0.0,-0.99996,0.0,0.00318]
[1780282687917,60.2,73698.14,0.0,-0.99996,0.0,0.00319]
[1780282689037,60.2,73691.0,0.0,-0.99996,0.0,0.00311]
[1780282690044,60.2,73689.07,0.0,-0.99996,0.0,0.00309]
[1780282691053,60.2,73686.15,0.0,-0.99996,0.0,0.00305]
[1780282696342,60.2,73685.76,0.0,-0.99996,0.0,0.00305]
[1780282701384,60.2,73685.97,0.0,-0.99996,0.0,0.00305]
[1780282702043,60.2,73687.33,0.0,-0.99996,0.0,0.00307]
[1780282704997,60.2,73686.14,0.0,-0.99996,0.0,0.00305]
[1780282710231,60.2,73686.15,0.0,-0.99996,0.0,0.00305]
[1780282711974,60.2,73686.12,0.0,-0.99996,0.0,0.00297]
[1780282712955,60.2,73687.02,0.0,-0.99996,0.0,0.00298]
[1780282717967,60.2,73686.59,0.0,-0.99996,0.0,0.00298]
[1780282722010,60.2,73688.24,0.0,-0.99996,0.0,0.003]
[1780282724850,60.2,73689.64,0.0,-0.99996,0.0,0.00301]
[1780282729889,60.2,73688.98,0.0,-0.99996,0.0,0.003]
[1780282734912,60.2,73688.51,0.0,-0.99996,0.0,0.003]
[1780282739064,60.2,73689.57,0.0,-0.99996,0.0,0.00301]
[1780282740050,60.2,73690.57,0.0,-0.99996,0.0,0.00302]
[1780282741001,60.2,73692.32,0.0,-0.99996,0.0,0.00304]
[1780282742072,60.2,73696.17,0.0,-0.99996,0.0,0.00308]
[1780282743130,60.2,73700.26,0.0,-0.99996,0.0,0.00313]
[1780282744095,60.2,73701.67,0.0,-0.99996,0.0,0.00315]
[1780282746023,60.2,73698.02,0.0,-0.99996,0.0,0.00311]
[1780282751031,60.2,73699.24,0.0,-0.99996,0.0,0.00312]
[1780282755980,60.2,73701.54,0.0,-0.99996,0.0,0.00315]
[1780282756994,60.2,73703.86,0.0,-0.99996,0.0,0.00317]
[1780282760981,60.2,73704.85,0.0,-0.99996,0.0,0.00319]
[1780282765995,60.2,73704.57,0.0,-0.99996,0.0,0.00318]
[1780282766003,60.2,73703.04,0.0,-0.99996,0.0,0.00316]
[1780282766972,60.2,73699.94,0.0,-0.99996,0.0,0.00313]
[1780282770160,60.2,73701.11,0.0,-0.99996,0.0,0.00314]
[1780282770999,60.2,73703.39,0.0,-0.99996,0.0,0.00308]
[1780282772015,60.2,73702.42,0.0,-0.99996,0.0,0.00307]
[1780282773022,60.2,73699.63,0.0,-0.99996,0.0,0.00304]
[1780282774029,60.2,73696.93,0.0,-0.99996,0.0,0.00301]
[1780282775118,60.2,73695.44,0.0,-0.99996,0.0,0.00299]
[1780282780236,60.2,73695.42,0.0,-0.99996,0.0,0.00299]
[1780282785335,60.2,73694.95,0.0,-0.99996,0.0,0.00299]
[1780282787119,60.2,73690.01,0.0,-0.99996,0.0,0.00293]
[1780282788128,60.2,73687.53,0.0,-0.99996,0.0,0.00291]
[1780282789135,60.2,73689.93,0.0,-0.99996,0.0,0.00293]
[1780282790142,60.2,73688.8,0.0,-0.99996,0.0,0.00292]
[1780282791149,60.2,73692.4,0.0,-0.99996,0.0,0.00296]
[1780282792156,60.2,73693.74,0.0,-0.99996,0.0,0.00297]
[1780282795178,60.2,73699.79,0.0,-0.99996,0.0,0.00304]
[1780282796185,60.2,73702.21,0.0,-0.99996,0.0,0.00307]
[1780282797956,60.2,73709.47,0.0,-0.99996,0.0,0.00315]
[1780282799193,60.2,73699.89,0.0,-0.99996,0.0,0.00304]
[1780282800114,60.2,73692.24,0.0,-0.99996,0.0,0.00296]
[1780282801116,60.2,73689.38,0.0,-0.99996,0.0,0.00293]
[1780282801970,60.2,73700.18,0.0,-0.99996,0.0,0.00305]
[1780282803121,60.2,73712.98,0.0,-0.99996,0.0,0.00319]
[1780282804182,60.2,73715.46,0.0,-0.99996,0.0,0.00322]
[1780282805019,60.2,73718.35,0.0,-0.99996,0.0,0.00326]
[1780282806010,60.2,73716.84,0.0,-0.99996,0.0,0.00324]
[1780282807014,60.2,73717.98,0.0,-0.99996,0.0,0.00325]
[1780282808181,60.2,73720.46,0.0,-0.99996,0.0,0.00328]
[1780282809089,60.2,73719.17,0.0,-0.99996,0.0,0.00327]
[1780282812148,60.2,73720.97,0.0,-0.99995,0.0,0.00329]
[1780282814090,60.2,73722.99,0.0,-0.99995,0.0,0.00332]
[1780282814901,60.2,73721.77,0.0,-0.99995,0.0,0.0033]
[1780282816808,60.2,73726.88,0.0,-0.99995,0.0,0.00336]
[1780282818138,60.2,73724.88,0.0,-0.99995,0.0,0.00334]
[1780282823255,60.2,73724.39,0.0,-0.99995,0.0,0.00333]
[1780282824209,60.2,73729.44,0.0,-0.99995,0.0,0.0034]
[1780282827004,60.2,73730.59,0.0,-0.99995,0.0,0.00341]
[1780282831130,60.2,73727.82,0.0,-0.99995,0.0,0.00328]
[1780282832226,60.2,73726.65,0.0,-0.99996,0.0,0.00327]
[1780282837420,60.2,73726.62,0.0,-0.99996,0.0,0.00327]
[1780282839086,60.2,73729.18,0.0,-0.99995,0.0,0.0033]
[1780282841088,60.2,73735.55,0.0,-0.99995,0.0,0.00338]
[1780282842084,60.2,73737.45,0.0,-0.99995,0.0,0.0034]
[1780282843014,60.2,73743.46,0.0,-0.99995,0.0,0.00348]
[1780282844211,60.2,73745.31,0.0,-0.99995,0.0,0.0035]
[1780282844972,60.2,73743.3,0.0,-0.99995,0.0,0.00348]
[1780282846125,60.2,73737.56,0.0,-0.99995,0.0,0.00341]
[1780282847130,60.2,73736.14,0.0,-0.99995,0.0,0.00339]
[1780282848170,60.2,73734.12,0.0,-0.99995,0.0,0.00336]
[1780282851224,60.2,73732.05,0.0,-0.99995,0.0,0.00334]
[1780282852146,60.2,73733.11,0.0,-0.99995,0.0,0.00335]
[1780282853188,60.2,73738.2,0.0,-0.99995,0.0,0.00341]
[1780282854919,60.2,73734.99,0.0,-0.99995,0.0,0.00337]
[1780282860115,60.2,73734.59,0.0,-0.99995,0.0,0.00337]
[1780282862254,60.2,73742.58,0.0,-0.99995,0.0,0.00347]
[1780282863148,60.2,73745.24,0.0,-0.99995,0.0,0.0035]
[1780282864220,60.2,73746.73,0.0,-0.99995,0.0,0.00352]
[1780282866961,60.2,73745.12,0.0,-0.99995,0.0,0.0035]
[1780282868149,60.2,73752.45,0.0,-0.99995,0.0,0.0036]
[1780282869168,60.2,73764.82,0.0,-0.99995,0.0,0.00377]
[1780282870216,60.2,73762.24,0.0,-0.99995,0.0,0.00373]
[1780282871074,60.2,73755.16,0.0,-0.99995,0.0,0.00363]
[1780282872073,60.2,73753.42,0.0,-0.99995,0.0,0.00361]
[1780282875254,60.2,73752.1,0.0,-0.99995,0.0,0.00359]
[1780282876134,60.2,73745.48,0.0,-0.99995,0.0,0.00351]
[1780282877009,60.2,73738.21,0.0,-0.99995,0.0,0.00341]
[1780282878043,60.2,73736.28,0.0,-0.99995,0.0,0.00339]
[1780282883049,60.2,73736.12,0.0,-0.99995,0.0,0.00339]
[1780282886191,60.2,73734.9,0.0,-0.99995,0.0,0.00337]
[1780282891139,60.2,73735.45,0.0,-0.99995,0.0,0.00329]
[1780282892171,60.2,73734.06,0.0,-0.99996,0.0,0.00327]
[1780282896271,60.2,73740.14,0.0,-0.99995,0.0,0.00335]
[1780282897216,60.2,73739.19,0.0,-0.99995,0.0,0.00333]
[1780282902220,60.2,73739.37,0.0,-0.99995,0.0,0.00334]
[1780282902103,60.2,73741.32,0.0,-0.99995,0.0,0.00336]
[1780282903195,60.2,73743.45,0.0,-0.99995,0.0,0.00339]
[1780282905980,60.2,73745.21,0.0,-0.99995,0.0,0.00341]
[1780282908194,60.2,73741.68,0.0,-0.99995,0.0,0.00336]
[1780282909289,60.2,73739.65,0.0,-0.99995,0.0,0.00334]
[1780282914632,60.2,73740.28,0.0,-0.99995,0.0,0.00335]
[1780282916050,60.2,73737.83,0.0,-0.99995,0.0,0.00332]
[1780282917057,60.2,73734.93,0.0,-0.99995,0.0,0.00328]
[1780282921215,60.2,73739.07,0.0,-0.99995,0.0,0.00333]
[1780282922092,60.2,73741.37,0.0,-0.99995,0.0,0.00336]
[1780282927157,60.2,73741.53,0.0,-0.99995,0.0,0.00336]
[1780282929142,60.2,73736.46,0.0,-0.99995,0.0,0.0033]
[1780282931266,60.2,73739.9,0.0,-0.99995,0.0,0.00334]
[1780282932163,60.2,73737.61,0.0,-0.99995,0.0,0.00331]
[1780282933170,60.2,73736.17,0.0,-0.99995,0.0,0.0033]
[1780282936191,60.2,73737.99,0.0,-0.99995,0.0,0.00332]
[1780282939212,60.2,73736.94,0.0,-0.99995,0.0,0.00331]
[1780282940219,60.2,73738.25,0.0,-0.99995,0.0,0.00332]
[1780282944247,60.2,73739.25,0.0,-0.99995,0.0,0.00333]
[1780282949299,60.2,73739.29,0.0,-0.99995,0.0,0.00333]
[1780282949283,60.2,73741.2,0.0,-0.99995,0.0,0.00336]
[1780282951296,60.2,73741.82,0.0,-0.99995,0.0,0.00327]
[1780282952303,60.2,73744.42,0.0,-0.99995,0.0,0.00331]
[1780282957357,60.2,73744.86,0.0,-0.99995,0.0,0.00331]
[1780282960359,60.2,73739.36,0.0,-0.99996,0.0,0.00324]
[1780282961363,60.2,73739.36,0.0,-0.99996,0.0,0.00324]
[1780282961473,60.2,73739.36,0.0,-0.99996,0.0,0.00324]
[1780282962256,60.2,73737.52,0.0,-0.99996,0.0,0.00322]
[1780282965322,60.2,73736.43,0.0,-0.99996,0.0,0.00321]
[1780282969290,60.2,73735.12,0.0,-0.99996,0.0,0.00319]
[1780282971977,60.2,73736.17,0.0,-0.99996,0.0,0.00321]
[1780282976264,60.2,73734.51,0.0,-0.99996,0.0,0.00319]
[1780282977313,60.2,73733.2,0.0,-0.99996,0.0,0.00317]
[1780282981245,60.2,73735.76,0.0,-0.99996,0.0,0.0032]
[1780282981663,60.2,73735.76,0.0,-0.99996,0.0,0.0032]
[1780282981722,60.2,73735.76,0.0,-0.99996,0.0,0.0032]
[1780282982334,60.2,73746.97,0.0,-0.99995,0.0,0.00334]
[1780282983314,60.2,73751.92,0.0,-0.99995,0.0,0.0034]
[1780282986079,60.2,73753.0,0.0,-0.99995,0.0,0.00341]
[1780282989296,60.2,73756.48,0.0,-0.99995,0.0,0.00346]
[1780282990323,60.2,73757.68,0.0,-0.99995,0.0,0.00347]
[1780282995466,60.2,73757.2,0.0,-0.99995,0.0,0.00347]
[1780283000527,60.2,73757.61,0.0,-0.99995,0.0,0.00347]
[1780283005239,60.2,73759.88,0.0,-0.99995,0.0,0.0035]
[1780283010270,60.2,73760.05,0.0,-0.99995,0.0,0.0035]
[1780283011190,60.2,73759.2,0.0,-0.99995,0.0,0.0034]
[1780283016311,60.2,73760.06,0.0,-0.99995,0.0,0.00341]
[1780283020786,60.2,73761.07,0.0,-0.99995,0.0,0.00342]
[1780283025823,60.2,73761.61,0.0,-0.99995,0.0,0.00343]
[1780283026830,60.2,73763.42,0.0,-0.99995,0.0,0.00345]
[1780283027837,60.2,73764.74,0.0,-0.99995,0.0,0.00347]
[1780283029851,60.2,73766.86,0.0,-0.99995,0.0,0.0035]
[1780283030858,60.2,73778.64,0.0,-0.99995,0.0,0.00365]
[1780283031865,60.2,73782.14,0.0,-0.99995,0.0,0.0037]
[1780283033008,60.2,73782.14,0.0,-0.99995,0.0,0.0037]
[1780283033059,60.2,73795.44,0.0,-0.99995,0.0,0.00389]
[1780283034422,60.2,73795.44,0.0,-0.99995,0.0,0.00389]
[1780283033968,60.2,73809.84,0.0,-0.99994,0.0,0.0041]
[1780283035372,60.2,73809.84,0.0,-0.99994,0.0,0.0041]
[1780283035380,60.2,73813.89,0.0,-0.99994,0.0,0.00416]
[1780283036710,60.2,73813.84,0.0,-0.99994,0.0,0.00416]
[1780283041256,60.2,73814.56,0.0,-0.99994,0.0,0.00417]
[1780283041949,60.2,73824.97,0.0,-0.99994,0.0,0.00433]
[1780283042572,60.2,73824.97,0.0,-0.99994,0.0,0.00433]
[1780283043326,60.2,73838.39,0.0,-0.99994,0.0,0.00455]
[1780283044290,60.2,73838.39,0.0,-0.99994,0.0,0.00455]
[1780283044390,60.2,73841.36,0.0,-0.99994,0.0,0.0046]
[1780283044988,60.2,73843.75,0.0,-0.99993,0.0,0.00464]
[1780283046392,60.2,73857.04,0.0,-0.99993,0.0,0.00487]
[1780283046993,60.2,73861.27,0.0,-0.99993,0.0,0.00494]
[1780283047938,60.2,73861.27,0.0,-0.99993,0.0,0.00494]
[1780283048000,60.2,73876.46,0.0,-0.99993,0.0,0.00522]
[1780283049007,60.2,73882.47,0.0,-0.99992,0.0,0.00534]
[1780283051021,60.2,73890.35,0.0,-0.99992,0.0,0.00549]
[1780283052031,60.2,73895.9,0.0,-0.99992,0.0,0.0056]
[1780283053204,60.2,73895.9,0.0,-0.99992,0.0,0.0056]
[1780283053234,60.2,73900.03,0.0,-0.99992,0.0,0.00569]
[1780283054042,60.2,73911.04,0.0,-0.99992,0.0,0.00591]
[1780283054894,60.2,73911.04,0.0,-0.99992,0.0,0.00591]
[1780283055472,60.2,73903.75,0.0,-0.99992,0.0,0.00576]
[1780283056056,60.2,73890.42,0.0,-0.99992,0.0,0.00549]
[1780283057063,60.2,73894.62,0.0,-0.99992,0.0,0.00558]
[1780283058073,60.2,73904.58,0.0,-0.99992,0.0,0.00578]
[1780283059078,60.2,73910.26,0.0,-0.99992,0.0,0.0059]
[1780283060086,60.2,73906.75,0.0,-0.99992,0.0,0.00582]
[1780283061213,60.2,73906.75,0.0,-0.99992,0.0,0.00582]
[1780283061314,60.2,73904.11,0.0,-0.99992,0.0,0.00577]
[1780283062100,60.2,73903.02,0.0,-0.99992,0.0,0.00575]
[1780283063107,60.2,73905.85,0.0,-0.99992,0.0,0.00581]
[1780283064114,60.2,73911.93,0.0,-0.99992,0.0,0.00593]
[1780283065122,60.2,73908.9,0.0,-0.99992,0.0,0.00587]
[1780283066269,60.2,73908.9,0.0,-0.99992,0.0,0.00587]
[1780283066271,60.2,73897.5,0.0,-0.99992,0.0,0.00563]
[1780283067136,60.2,73889.4,0.0,-0.99992,0.0,0.00547]
[1780283068143,60.2,73889.41,0.0,-0.99992,0.0,0.00547]
[1780283069150,60.2,73888.38,0.0,-0.99992,0.0,0.00545]
[1780283071164,60.2,73881.89,0.0,-0.99993,0.0,0.00519]
[1780283072171,60.2,73878.33,0.0,-0.99993,0.0,0.00512]
[1780283074185,60.2,73881.64,0.0,-0.99993,0.0,0.00518]
[1780283075192,60.2,73883.52,0.0,-0.99993,0.0,0.00522]
[1780283076200,60.2,73877.29,0.0,-0.99993,0.0,0.0051]
[1780283077206,60.2,73873.48,0.0,-0.99993,0.0,0.00503]
[1780283079220,60.2,73872.42,0.0,-0.99993,0.0,0.00501]
[1780283080227,60.2,73875.97,0.0,-0.99993,0.0,0.00508]
[1780283081234,60.2,73878.22,0.0,-0.99993,0.0,0.00512]
[1780283082240,60.2,73880.24,0.0,-0.99993,0.0,0.00516]
[1780283085262,60.2,73882.31,0.0,-0.99993,0.0,0.0052]
[1780283086268,60.2,73885.35,0.0,-0.99993,0.0,0.00525]
[1780283087276,60.2,73888.94,0.0,-0.99992,0.0,0.00532]
[1780283088283,60.2,73882.22,0.0,-0.99993,0.0,0.0052]
[1780283089290,60.2,73877.96,0.0,-0.99993,0.0,0.00512]
[1780283090297,60.2,73873.82,0.0,-0.99993,0.0,0.00504]
[1780283092952,60.2,73874.51,0.0,-0.99993,0.0,0.00505]
[1780283092974,60.2,73874.51,0.0,-0.99993,0.0,0.00505]
[1780283093319,60.2,73874.2,0.0,-0.99993,0.0,0.00505]
[1780283095332,60.2,73872.91,0.0,-0.99993,0.0,0.00502]
[1780283100367,60.2,73872.46,0.0,-0.99993,0.0,0.00501]
[1780283104374,60.2,73871.95,0.0,-0.99993,0.0,0.00501]
[1780283104473,60.2,73871.95,0.0,-0.99993,0.0,0.00501]
[1780283104395,60.2,73871.7,0.0,-0.99993,0.0,0.005]
[1780283106117,60.2,73871.74,0.0,-0.99993,0.0,0.005]
[1780283110437,60.2,73870.33,0.0,-0.99993,0.0,0.00498]
[1780283110902,60.2,73870.33,0.0,-0.99993,0.0,0.00498]
[1780283110972,60.2,73870.33,0.0,-0.99993,0.0,0.00498]
[1780283111444,60.2,73869.85,0.0,-0.99993,0.0,0.00497]
[1780283113458,60.2,73871.21,0.0,-0.99993,0.0,0.00499]
[1780283114465,60.2,73870.08,0.0,-0.99993,0.0,0.00497]
[1780283115472,60.2,73867.08,0.0,-0.99993,0.0,0.00492]
[1780283119500,60.2,73863.35,0.0,-0.99993,0.0,0.00485]
[1780283120508,60.2,73871.39,0.0,-0.99993,0.0,0.005]
[1780283121514,60.2,73877.3,0.0,-0.99993,0.0,0.0051]
[1780283122521,60.2,73879.18,0.0,-0.99993,0.0,0.00514]
[1780283124535,60.2,73869.55,0.0,-0.99993,0.0,0.00496]
[1780283125542,60.2,73862.97,0.0,-0.99993,0.0,0.00484]
[1780283127556,60.2,73864.33,0.0,-0.99993,0.0,0.00487]
[1780283131585,60.2,73869.51,0.0,-0.99993,0.0,0.00483]
[1780283134606,60.2,73864.36,0.0,-0.99993,0.0,0.00474]
[1780283135613,60.2,73859.19,0.0,-0.99993,0.0,0.00465]
[1780283136621,60.2,73857.9,0.0,-0.99993,0.0,0.00463]
[1780283137627,60.2,73856.22,0.0,-0.99994,0.0,0.0046]
[1780283138634,60.2,73852.03,0.0,-0.99994,0.0,0.00453]
[1780283139641,60.2,73849.19,0.0,-0.99994,0.0,0.00449]
[1780283140678,60.2,73847.57,0.0,-0.99994,0.0,0.00446]
[1780283141859,60.2,73847.57,0.0,-0.99994,0.0,0.00446]
[1780283141944,60.2,73833.47,0.0,-0.99994,0.0,0.00424]
[1780283142678,60.2,73822.9,0.0,-0.99994,0.0,0.00407]
[1780283143685,60.2,73821.62,0.0,-0.99994,0.0,0.00405]
[1780283146706,60.2,73823.47,0.0,-0.99994,0.0,0.00408]
[1780283147713,60.2,73819.93,0.0,-0.99994,0.0,0.00403]
[1780283149727,60.2,73818.83,0.0,-0.99994,0.0,0.00401]
[1780283154762,60.2,73818.51,0.0,-0.99994,0.0,0.00401]
[1780283157783,60.2,73822.41,0.0,-0.99994,0.0,0.00407]
[1780283158790,60.2,73824.87,0.0,-0.99994,0.0,0.0041]
[1780283159797,60.2,73823.7,0.0,-0.99994,0.0,0.00409]
[1780283163825,60.2,73826.13,0.0,-0.99994,0.0,0.00412]
[1780283165839,60.2,73827.35,0.0,-0.99994,0.0,0.00414]
[1780283168738,60.2,73826.63,0.0,-0.99994,0.0,0.00413]
[1780283168972,60.2,73826.63,0.0,-0.99994,0.0,0.00413]
[1780283169066,60.2,73825.01,0.0,-0.99994,0.0,0.00411]
[1780283169869,60.2,73823.87,0.0,-0.99994,0.0,0.00409]
[1780283171883,60.2,73821.42,0.0,-0.99994,0.0,0.00405]
[1780283173899,60.2,73823.05,0.0,-0.99994,0.0,0.00408]
[1780283174905,60.2,73828.11,0.0,-0.99994,0.0,0.00415]
[1780283176919,60.2,73830.41,0.0,-0.99994,0.0,0.00419]
[1780283181412,60.2,73827.93,0.0,-0.99994,0.0,0.00415]
[1780283182496,60.2,73826.65,0.0,-0.99994,0.0,0.00413]
[1780283184394,60.2,73829.83,0.0,-0.99994,0.0,0.00418]
[1780283187573,60.2,73828.7,0.0,-0.99994,0.0,0.00416]
[1780283188482,60.2,73824.79,0.0,-0.99994,0.0,0.0041]
[1780283189597,60.2,73822.59,0.0,-0.99994,0.0,0.00407]
[1780283190563,60.2,73820.33,0.0,-0.99994,0.0,0.00404]
[1780283191557,60.2,73817.88,0.0,-0.99995,0.0,0.00389]
[1780283196876,60.2,73817.11,0.0,-0.99995,0.0,0.00388]
[1780283202116,60.2,73816.34,0.0,-0.99995,0.0,0.00387]
[1780283203520,60.2,73815.24,0.0,-0.99995,0.0,0.00385]
[1780283206547,60.2,73819.95,0.0,-0.99995,0.0,0.00392]
[1780283208506,60.2,73823.53,0.0,-0.99994,0.0,0.00397]
[1780283209509,60.2,73827.8,0.0,-0.99994,0.0,0.00404]
[1780283210628,60.2,73830.28,0.0,-0.99994,0.0,0.00407]
[1780283213560,60.2,73822.36,0.0,-0.99994,0.0,0.00396]
[1780283214621,60.2,73820.03,0.0,-0.99995,0.0,0.00392]
[1780283218326,60.2,73821.99,0.0,-0.99994,0.0,0.00395]
[1780283219217,60.2,73823.26,0.0,-0.99994,0.0,0.00397]
[1780283221579,60.2,73829.79,0.0,-0.99994,0.0,0.00407]
[1780283222356,60.2,73833.51,0.0,-0.99994,0.0,0.00412]
[1780283223624,60.2,73834.13,0.0,-0.99994,0.0,0.00413]
[1780283226443,60.2,73839.57,0.0,-0.99994,0.0,0.00422]
[1780283227562,60.2,73847.5,0.0,-0.99994,0.0,0.00434]
[1780283228422,60.2,73843.23,0.0,-0.99994,0.0,0.00427]
[1780283229518,60.2,73839.43,0.0,-0.99994,0.0,0.00421]
[1780283230303,60.2,73840.89,0.0,-0.99994,0.0,0.00424]
[1780283235311,60.2,73840.65,0.0,-0.99994,0.0,0.00423]
[1780283235522,60.2,73843.34,0.0,-0.99994,0.0,0.00427]
[1780283236459,60.2,73853.27,0.0,-0.99994,0.0,0.00443]
[1780283237626,60.2,73856.99,0.0,-0.99994,0.0,0.00449]
[1780283238505,60.2,73859.01,0.0,-0.99994,0.0,0.00453]
[1780283241451,60.2,73859.93,0.0,-0.99994,0.0,0.00454]
[1780283244401,60.2,73861.1,0.0,-0.99994,0.0,0.00456]
[1780283246575,60.2,73860.08,0.0,-0.99994,0.0,0.00455]
[1780283247567,60.2,73858.98,0.0,-0.99994,0.0,0.00453]
[1780283251559,60.2,73857.15,0.0,-0.99994,0.0,0.00438]
[1780283255632,60.2,73848.49,0.0,-0.99994,0.0,0.00424]
[1780283256572,60.2,73845.59,0.0,-0.99994,0.0,0.00419]
[1780283257681,60.2,73844.63,0.0,-0.99994,0.0,0.00418]
[1780283262773,60.2,73844.21,0.0,-0.99994,0.0,0.00417]
[1780283264650,60.2,73846.32,0.0,-0.99994,0.0,0.00421]
[1780283269693,60.2,73846.84,0.0,-0.99994,0.0,0.00421]
[1780283272597,60.2,73854.47,0.0,-0.99994,0.0,0.00433]
[1780283273604,60.2,73859.18,0.0,-0.99994,0.0,0.00441]
[1780283274257,60.2,73859.18,0.0,-0.99994,0.0,0.00441]
[1780283274472,60.2,73859.18,0.0,-0.99994,0.0,0.00441]
[1780283274611,60.2,73860.16,0.0,-0.99994,0.0,0.00443]
[1780283275618,60.2,73863.51,0.0,-0.99994,0.0,0.00448]
[1780283276625,60.2,73865.73,0.0,-0.99994,0.0,0.00452]
[1780283278639,60.2,73867.65,0.0,-0.99994,0.0,0.00455]
[1780283280653,60.2,73870.2,0.0,-0.99994,0.0,0.00459]
[1780283281660,60.2,73877.25,0.0,-0.99993,0.0,0.00471]
[1780283282667,60.2,73878.02,0.0,-0.99993,0.0,0.00473]
[1780283283674,60.2,73887.23,0.0,-0.99993,0.0,0.00489]
[1780283284681,60.2,73890.32,0.0,-0.99993,0.0,0.00494]
[1780283289707,60.2,73889.91,0.0,-0.99993,0.0,0.00494]
[1780283290606,60.2,73892.42,0.0,-0.99993,0.0,0.00498]
[1780283291659,60.2,73886.1,0.0,-0.99993,0.0,0.00487]
[1780283292651,60.2,73884.9,0.0,-0.99993,0.0,0.00485]
[1780283293671,60.2,73879.16,0.0,-0.99993,0.0,0.00475]
[1780283294480,60.2,73875.35,0.0,-0.99993,0.0,0.00468]
[1780283299608,60.2,73875.78,0.0,-0.99993,0.0,0.00469]
[1780283302725,60.2,73877.51,0.0,-0.99993,0.0,0.00472]
[1780283304612,60.2,73880.34,0.0,-0.99993,0.0,0.00477]
[1780283305616,60.2,73883.97,0.0,-0.99993,0.0,0.00483]
[1780283306620,60.2,73884.94,0.0,-0.99993,0.0,0.00485]
[1780283308550,60.2,73887.91,0.0,-0.99993,0.0,0.0049]
[1780283308828,60.2,73887.91,0.0,-0.99993,0.0,0.0049]
[1780283308973,60.2,73887.91,0.0,-0.99993,0.0,0.0049]
[1780283309543,60.2,73890.56,0.0,-0.99993,0.0,0.00495]
[1780283310727,60.2,73892.16,0.0,-0.99993,0.0,0.00498]
[1780283311621,60.2,73891.83,0.0,-0.99993,0.0,0.00484]
[1780283312482,60.2,73892.86,0.0,-0.99993,0.0,0.00486]
[1780283313687,60.2,73894.57,0.0,-0.99993,0.0,0.00489]
[1780283316739,60.2,73892.75,0.0,-0.99993,0.0,0.00486]
[1780283317721,60.2,73891.49,0.0,-0.99993,0.0,0.00483]
[1780283321703,60.2,73892.87,0.0,-0.99993,0.0,0.00486]
[1780283322590,60.2,73890.33,0.0,-0.99993,0.0,0.00481]
[1780283323431,60.2,73884.83,0.0,-0.99993,0.0,0.00472]
[1780283324652,60.2,73879.64,0.0,-0.99993,0.0,0.00463]
[1780283325682,60.2,73877.93,0.0,-0.99993,0.0,0.0046]
[1780283326759,60.2,73876.38,0.0,-0.99994,0.0,0.00457]
[1780283327707,60.2,73869.13,0.0,-0.99994,0.0,0.00445]
[1780283328579,60.2,73864.92,0.0,-0.99994,0.0,0.00438]
[1780283331573,60.2,73863.37,0.0,-0.99994,0.0,0.00436]
[1780283333707,60.2,73862.3,0.0,-0.99994,0.0,0.00434]
[1780283335453,60.2,73860.34,0.0,-0.99994,0.0,0.00431]
[1780283338459,60.2,73859.12,0.0,-0.99994,0.0,0.00429]
[1780283339427,60.2,73857.75,0.0,-0.99994,0.0,0.00427]
[1780283341586,60.2,73861.87,0.0,-0.99994,0.0,0.00433]
[1780283342559,60.2,73868.35,0.0,-0.99994,0.0,0.00444]
[1780283343556,60.2,73875.48,0.0,-0.99994,0.0,0.00456]
[1780283344572,60.2,73876.86,0.0,-0.99994,0.0,0.00458]
[1780283348603,60.2,73871.82,0.0,-0.99994,0.0,0.0045]
[1780283349786,60.2,73865.05,0.0,-0.99994,0.0,0.00439]
[1780283350705,60.2,73864.08,0.0,-0.99994,0.0,0.00437]
[1780283353618,60.2,73865.9,0.0,-0.99994,0.0,0.0044]
[1780283354675,60.2,73871.35,0.0,-0.99994,0.0,0.00449]
[1780283355581,60.2,73873.53,0.0,-0.99994,0.0,0.00453]
[1780283356697,60.2,73875.41,0.0,-0.99994,0.0,0.00456]
[1780283357433,60.2,73881.33,0.0,-0.99993,0.0,0.00466]
[1780283358790,60.2,73884.34,0.0,-0.99993,0.0,0.00471]
[1780283360820,60.2,73878.56,0.0,-0.99993,0.0,0.00461]
[1780283361755,60.2,73872.05,0.0,-0.99994,0.0,0.0045]
[1780283366819,60.2,73871.35,0.0,-0.99994,0.0,0.00449]
[1780283367827,60.2,73873.1,0.0,-0.99994,0.0,0.00452]
[1780283369625,60.2,73877.19,0.0,-0.99994,0.0,0.00459]
[1780283371691,60.2,73877.2,0.0,-0.99994,0.0,0.00446]
[1780283372745,60.2,73878.1,0.0,-0.99994,0.0,0.00448]
[1780283377786,60.2,73877.53,0.0,-0.99994,0.0,0.00447]
[1780283379790,60.2,73887.55,0.0,-0.99993,0.0,0.00464]
[1780283380730,60.2,73889.65,0.0,-0.99993,0.0,0.00467]
[1780283382559,60.2,73888.69,0.0,-0.99993,0.0,0.00466]
[1780283385839,60.2,73890.64,0.0,-0.99993,0.0,0.00469]
[1780283387609,60.2,73885.72,0.0,-0.99993,0.0,0.00461]
[1780283388435,60.2,73880.65,0.0,-0.99994,0.0,0.00452]
[1780283389701,60.2,73879.68,0.0,-0.99994,0.0,0.0045]
[1780283391783,60.2,73877.48,0.0,-0.99994,0.0,0.00447]
[1780283392699,60.2,73875.7,0.0,-0.99994,0.0,0.00444]
[1780283397707,60.2,73875.64,0.0,-0.99994,0.0,0.00444]
[1780283401749,60.2,73879.29,0.0,-0.99994,0.0,0.0045]
[1780283403566,60.2,73879.59,0.0,-0.99994,0.0,0.0045]
[1780283403722,60.2,73879.59,0.0,-0.99994,0.0,0.0045]
[1780283403772,60.2,73879.14,0.0,-0.99994,0.0,0.0045]
[1780283405858,60.2,73874.66,0.0,-0.99994,0.0,0.00442]
[1780283406609,60.2,73864.68,0.0,-0.99994,0.0,0.00426]
[1780283406981,60.2,73864.68,0.0,-0.99994,0.0,0.00426]
[1780283407220,60.2,73864.68,0.0,-0.99994,0.0,0.00426]
[1780283407695,60.2,73862.41,0.0,-0.99994,0.0,0.00423]
[1780283411879,60.2,73861.18,0.0,-0.99994,0.0,0.00421]
[1780283414617,60.2,73855.7,0.0,-0.99994,0.0,0.00412]
[1780283415720,60.2,73857.4,0.0,-0.99994,0.0,0.00415]
[1780283419798,60.2,73854.52,0.0,-0.99994,0.0,0.00411]
[1780283421858,60.2,73853.56,0.0,-0.99994,0.0,0.00409]
[1780283422757,60.2,73847.75,0.0,-0.99994,0.0,0.004]
[1780283423680,60.2,73839.52,0.0,-0.99995,0.0,0.00388]
[1780283424687,60.2,73834.19,0.0,-0.99995,0.0,0.00381]
[1780283425866,60.2,73830.73,0.0,-0.99995,0.0,0.00376]
[1780283426914,60.2,73832.21,0.0,-0.99995,0.0,0.00378]
[1780283427828,60.2,73833.39,0.0,-0.99995,0.0,0.0038]
[1780283428715,60.2,73832.15,0.0,-0.99995,0.0,0.00378]
[1780283431775,60.2,73832.94,0.0,-0.99995,0.0,0.00369]
[1780283433893,60.2,73833.93,0.0,-0.99995,0.0,0.0037]
[1780283438786,60.2,73837.85,0.0,-0.99995,0.0,0.00375]
[1780283439793,60.2,73840.45,0.0,-0.99995,0.0,0.00379]
[1780283444927,60.2,73840.0,0.0,-0.99995,0.0,0.00378]
[1780283446842,60.2,73838.74,0.0,-0.99995,0.0,0.00377]
[1780283449863,60.2,73836.75,0.0,-0.99995,0.0,0.00374]
[1780283451877,60.2,73834.4,0.0,-0.99995,0.0,0.00371]
[1780283452020,60.2,73834.4,0.0,-0.99995,0.0,0.00371]
[1780283452223,60.2,73834.4,0.0,-0.99995,0.0,0.00371]
[1780283452884,60.2,73833.19,0.0,-0.99995,0.0,0.00369]
[1780283457920,60.2,73832.81,0.0,-0.99995,0.0,0.00368]
[1780283459934,60.2,73831.54,0.0,-0.99995,0.0,0.00367]
[1780283460941,60.2,73835.74,0.0,-0.99995,0.0,0.00372]
[1780283461948,60.2,73837.62,0.0,-0.99995,0.0,0.00375]
[1780283464779,60.2,73841.9,0.0,-0.99995,0.0,0.00381]
[1780283465935,60.2,73847.53,0.0,-0.99995,0.0,0.00389]
[1780283469937,60.2,73848.4,0.0,-0.99995,0.0,0.0039]
[1780283470968,60.2,73849.54,0.0,-0.99994,0.0,0.00392]
[1780283471571,60.2,73848.58,0.0,-0.99994,0.0,0.00391]
[1780283472732,60.2,73845.51,0.0,-0.99995,0.0,0.00386]
[1780283474724,60.2,73844.08,0.0,-0.99995,0.0,0.00384]
[1780283475894,60.2,73842.58,0.0,-0.99995,0.0,0.00382]
[1780283477941,60.2,73835.63,0.0,-0.99995,0.0,0.00372]
[1780283478922,60.2,73830.79,0.0,-0.99995,0.0,0.00366]
[1780283479763,60.2,73831.86,0.0,-0.99995,0.0,0.00367]
[1780283480637,60.2,73827.84,0.0,-0.99995,0.0,0.00362]
[1780283482907,60.2,73828.72,0.0,-0.99995,0.0,0.00363]
[1780283486959,60.2,73831.41,0.0,-0.99995,0.0,0.00366]
[1780283489820,60.2,73832.3,0.0,-0.99995,0.0,0.00368]
[1780283491950,60.2,73832.35,0.0,-0.99995,0.0,0.00358]
[1780283493821,60.2,73834.01,0.0,-0.99995,0.0,0.0036]
[1780283498995,60.2,73834.03,0.0,-0.99995,0.0,0.0036]
[1780283498816,60.2,73845.35,0.0,-0.99995,0.0,0.00375]
[1780283499821,60.2,73848.34,0.0,-0.99995,0.0,0.0038]
[1780283500688,60.2,73850.68,0.0,-0.99995,0.0,0.00383]
[1780283505875,60.2,73850.14,0.0,-0.99995,0.0,0.00382]
[1780283510989,60.2,73849.69,0.0,-0.99995,0.0,0.00382]
[1780283516262,60.2,73850.39,0.0,-0.99995,0.0,0.00383]
[1780283517591,60.2,73850.54,0.0,-0.99995,0.0,0.00383]
[1780283517724,60.2,73850.54,0.0,-0.99995,0.0,0.00383]
[1780283517951,60.2,73846.9,0.0,-0.99995,0.0,0.00378]
[1780283522956,60.2,73841.65,0.0,-0.99995,0.0,0.0037]
[1780283524768,60.2,73838.44,0.0,-0.99995,0.0,0.00366]
[1780283525718,60.2,73836.47,0.0,-0.99995,0.0,0.00363]
[1780283526948,60.2,73835.28,0.0,-0.99995,0.0,0.00361]
[1780283527981,60.2,73833.32,0.0,-0.99995,0.0,0.00359]
[1780283532902,60.2,73830.52,0.0,-0.99995,0.0,0.00355]
[1780283536861,60.2,73829.19,0.0,-0.99995,0.0,0.00353]
[1780283538766,60.2,73827.95,0.0,-0.99995,0.0,0.00352]
[1780283539677,60.2,73826.88,0.0,-0.99995,0.0,0.0035]
[1780283544873,60.2,73826.44,0.0,-0.99995,0.0,0.0035]
[1780283549973,60.2,73825.75,0.0,-0.99995,0.0,0.00349]
[1780283551530,60.2,73825.0,0.0,-0.99995,0.0,0.00348]
[1780283551721,60.2,73825.0,0.0,-0.99995,0.0,0.00348]
[1780283551759,60.2,73824.18,0.0,-0.99995,0.0,0.00337]
[1780283552916,60.2,73821.37,0.0,-0.99995,0.0,0.00334]
[1780283557044,60.2,73820.44,0.0,-0.99995,0.0,0.00332]
[1780283557929,60.2,73822.17,0.0,-0.99995,0.0,0.00335]
[1780283559978,60.2,73820.75,0.0,-0.99995,0.0,0.00333]
[1780283561023,60.2,73819.73,0.0,-0.99995,0.0,0.00331]
[1780283562993,60.2,73817.18,0.0,-0.99995,0.0,0.00328]
[1780283564967,60.2,73816.33,0.0,-0.99995,0.0,0.00327]
[1780283570041,60.2,73816.08,0.0,-0.99995,0.0,0.00327]
[1780283570991,60.2,73813.01,0.0,-0.99995,0.0,0.00323]
[1780283572040,60.2,73811.39,0.0,-0.99996,0.0,0.00321]
[1780283577152,60.2,73811.47,0.0,-0.99996,0.0,0.00321]
[1780283582235,60.2,73811.35,0.0,-0.99996,0.0,0.00321]
[1780283584007,60.2,73808.83,0.0,-0.99996,0.0,0.00318]
[1780283587964,60.2,73807.74,0.0,-0.99996,0.0,0.00317]
[1780283590013,60.2,73804.15,0.0,-0.99996,0.0,0.00312]
[1780283590856,60.2,73796.5,0.0,-0.99996,0.0,0.00304]
[1780283591863,60.2,73796.08,0.0,-0.99996,0.0,0.00303]
[1780283593998,60.2,73794.31,0.0,-0.99996,0.0,0.00301]
[1780283595076,60.2,73792.77,0.0,-0.99996,0.0,0.00299]
[1780283596898,60.2,73791.74,0.0,-0.99996,0.0,0.00298]
[1780283597905,60.2,73789.64,0.0,-0.99996,0.0,0.00296]
[1780283602908,60.2,73789.72,0.0,-0.99996,0.0,0.00296]
[1780283604216,60.2,73788.46,0.0,-0.99996,0.0,0.00294]
[1780283609343,60.2,73789.02,0.0,-0.99996,0.0,0.00295]
[1780283611029,60.2,73789.02,0.0,-0.99996,0.0,0.00287]
[1780283616078,60.2,73788.99,0.0,-0.99996,0.0,0.00287]
[1780283619053,60.2,73791.0,0.0,-0.99996,0.0,0.00289]
[1780283624088,60.2,73791.18,0.0,-0.99996,0.0,0.00289]
[1780283625095,60.2,73792.96,0.0,-0.99996,0.0,0.00291]
[1780283630131,60.2,73793.55,0.0,-0.99996,0.0,0.00292]
[1780283633848,60.2,73796.11,0.0,-0.99996,0.0,0.00294]
[1780283635782,60.2,73794.99,0.0,-0.99996,0.0,0.00293]
[1780283640840,60.2,73794.45,0.0,-0.99996,0.0,0.00293]
[1780283642074,60.2,73795.34,0.0,-0.99996,0.0,0.00294]
[1780283643988,60.2,73791.49,0.0,-0.99996,0.0,0.00289]
[1780283644992,60.2,73790.31,0.0,-0.99996,0.0,0.00288]
[1780283647995,60.2,73789.22,0.0,-0.99996,0.0,0.00287]
[1780283649088,60.2,73788.04,0.0,-0.99996,0.0,0.00286]
[1780283650039,60.2,73787.21,0.0,-0.99996,0.0,0.00285]
[1780283652150,60.2,73783.07,0.0,-0.99996,0.0,0.0028]
[1780283653061,60.2,73781.84,0.0,-0.99996,0.0,0.00279]
[1780283656782,60.2,73779.56,0.0,-0.99996,0.0,0.00276]
[1780283658027,60.2,73778.33,0.0,-0.99996,0.0,0.00275]
[1780283662046,60.2,73780.81,0.0,-0.99996,0.0,0.00278]
[1780283663086,60.2,73781.96,0.0,-0.99996,0.0,0.00279]
[1780283665051,60.2,73779.83,0.0,-0.99996,0.0,0.00277]
[1780283666794,60.2,73778.41,0.0,-0.99996,0.0,0.00275]
[1780283668166,60.2,73779.39,0.0,-0.99996,0.0,0.00276]
[1780283670059,60.2,73775.67,0.0,-0.99996,0.0,0.00272]
[1780283671172,60.2,73775.14,0.0,-0.99996,0.0,0.00264]
[1780283676208,60.2,73775.23,0.0,-0.99996,0.0,0.00264]
[1780283681318,60.2,73775.33,0.0,-0.99996,0.0,0.00264]
[1780283682964,60.2,73783.33,0.0,-0.99996,0.0,0.00272]
[1780283683772,60.2,73786.34,0.0,-0.99996,0.0,0.00276]
[1780283688931,60.2,73785.96,0.0,-0.99996,0.0,0.00275]
[1780283690071,60.2,73786.59,0.0,-0.99996,0.0,0.00276]
[1780283690080,60.2,73786.59,0.0,-0.99996,0.0,0.00276]
[1780283690224,60.2,73786.59,0.0,-0.99996,0.0,0.00276]
[1780283695277,60.2,73786.07,0.0,-0.99996,0.0,0.00275]
[1780283700349,60.2,73786.18,0.0,-0.99996,0.0,0.00275]
[1780283702373,60.2,73786.08,0.0,-0.99996,0.0,0.00275]
[1780283702472,60.2,73786.08,0.0,-0.99996,0.0,0.00275]
[1780283703168,60.2,73791.84,0.0,-0.99996,0.0,0.00281]
[1780283704124,60.2,73803.73,0.0,-0.99996,0.0,0.00294]
[1780283705081,60.2,73795.62,0.0,-0.99996,0.0,0.00285]
[1780283706073,60.2,73791.11,0.0,-0.99996,0.0,0.00281]
[1780283707211,60.2,73793.13,0.0,-0.99996,0.0,0.00283]
[1780283708137,60.2,73794.52,0.0,-0.99996,0.0,0.00284]
[1780283709217,60.2,73793.45,0.0,-0.99996,0.0,0.00283]
[1780283712029,60.2,73796.63,0.0,-0.99996,0.0,0.00287]
[1780283713190,60.2,73799.04,0.0,-0.99996,0.0,0.00289]
[1780283715192,60.2,73800.8,0.0,-0.99996,0.0,0.00291]
[1780283720411,60.2,73800.52,0.0,-0.99996,0.0,0.00291]
[1780283724525,60.2,73801.56,0.0,-0.99996,0.0,0.00292]
[1780283725908,60.2,73805.14,0.0,-0.99996,0.0,0.00296]
[1780283727137,60.2,73806.8,0.0,-0.99996,0.0,0.00298]
[1780283730102,60.2,73805.25,0.0,-0.99996,0.0,0.00296]
[1780283731050,60.2,73804.77,0.0,-0.99996,0.0,0.00287]
[1780283733986,60.2,73805.74,0.0,-0.99996,0.0,0.00288]
[1780283738165,60.2,73807.6,0.0,-0.99996,0.0,0.0029]
[1780283743315,60.2,73807.68,0.0,-0.99996,0.0,0.0029]
[1780283744095,60.2,73809.89,0.0,-0.99996,0.0,0.00293]
[1780283745193,60.2,73807.78,0.0,-0.99996,0.0,0.0029]
[1780283746950,60.2,73810.23,0.0,-0.99996,0.0,0.00293]
[1780283748064,60.2,73816.05,0.0,-0.99996,0.0,0.003]
[1780283749046,60.2,73818.22,0.0,-0.99996,0.0,0.00302]
[1780283754131,60.2,73817.92,0.0,-0.99996,0.0,0.00302]
[1780283757022,60.2,73820.27,0.0,-0.99996,0.0,0.00305]
[1780283761138,60.2,73821.74,0.0,-0.99996,0.0,0.00306]
[1780283762247,60.2,73823.28,0.0,-0.99996,0.0,0.00308]
[1780283763064,60.2,73825.32,0.0,-0.99996,0.0,0.00311]
[1780283765078,60.2,73820.82,0.0,-0.99996,0.0,0.00305]
[1780283768099,60.2,73812.54,0.0,-0.99996,0.0,0.00296]
[1780283769106,60.2,73808.93,0.0,-0.99996,0.0,0.00292]
[1780283770212,60.2,73808.93,0.0,-0.99996,0.0,0.00292]
[1780283771249,60.2,73811.19,0.0,-0.99996,0.0,0.00294]
[1780283776535,60.2,73810.62,0.0,-0.99996,0.0,0.00294]
[1780283777162,60.2,73808.51,0.0,-0.99996,0.0,0.00291]
[1780283782194,60.2,73807.97,0.0,-0.99996,0.0,0.00291]
[1780283787231,60.2,73806.74,0.0,-0.99996,0.0,0.00289]
[1780283788243,60.2,73802.55,0.0,-0.99996,0.0,0.00285]
[1780283789252,60.2,73790.94,0.0,-0.99996,0.0,0.00272]
[1780283790295,60.2,73784.64,0.0,-0.99996,0.0,0.00266]
[1780283791264,60.2,73779.62,0.0,-0.99996,0.0,0.00253]
[1780283793278,60.2,73778.18,0.0,-0.99997,0.0,0.00252]
[1780283798315,60.2,73775.1,0.0,-0.99997,0.0,0.00249]
[1780283801102,60.2,73771.12,0.0,-0.99997,0.0,0.00245]
[1780283802058,60.2,73769.86,0.0,-0.99997,0.0,0.00244]
[1780283803223,60.2,73772.32,0.0,-0.99997,0.0,0.00246]
[1780283804181,60.2,73777.9,0.0,-0.99997,0.0,0.00251]
[1780283805322,60.2,73780.7,0.0,-0.99996,0.0,0.00254]
[1780283806228,60.2,73781.9,0.0,-0.99996,0.0,0.00255]
[1780283808233,60.2,73783.58,0.0,-0.99996,0.0,0.00257]
[1780283812265,60.2,73784.58,0.0,-0.99996,0.0,0.00258]
[1780283813323,60.2,73785.82,0.0,-0.99996,0.0,0.00259]
[1780283814260,60.2,73788.42,0.0,-0.99996,0.0,0.00262]
[1780283819316,60.2,73788.72,0.0,-0.99996,0.0,0.00262]
[1780283822329,60.2,73791.5,0.0,-0.99996,0.0,0.00265]
[1780283824111,60.2,73793.05,0.0,-0.99996,0.0,0.00267]
[1780283827316,60.2,73801.07,0.0,-0.99996,0.0,0.00275]
[1780283828115,60.2,73803.24,0.0,-0.99996,0.0,0.00277]
[1780283829970,60.2,73806.84,0.0,-0.99996,0.0,0.00281]
[1780283831296,60.2,73808.24,0.0,-0.99996,0.0,0.00283]
[1780283834268,60.2,73810.45,0.0,-0.99996,0.0,0.00285]
[1780283839366,60.2,73810.22,0.0,-0.99996,0.0,0.00285]
[1780283841321,60.2,73808.08,0.0,-0.99996,0.0,0.00282]
[1780283846652,60.2,73811.76,0.0,-0.99996,0.0,0.00286]
[1780283847660,60.2,73814.62,0.0,-0.99996,0.0,0.0029]
[1780283850687,60.2,73812.53,0.0,-0.99996,0.0,0.00287]
[1780283852701,60.2,73804.2,0.0,-0.99996,0.0,0.0027]
[1780283855951,60.2,73804.1,0.0,-0.99996,0.0,0.0027]
[1780283855972,60.2,73804.1,0.0,-0.99996,0.0,0.0027]
[1780283856045,60.2,73800.5,0.0,-0.99996,0.0,0.00266]
[1780283856729,60.2,73799.08,0.0,-0.99996,0.0,0.00265]
[1780283858743,60.2,73798.11,0.0,-0.99996,0.0,0.00264]
[1780283863778,60.2,73798.63,0.0,-0.99996,0.0,0.00264]
[1780283867807,60.2,73800.32,0.0,-0.99996,0.0,0.00266]
[1780283870828,60.2,73798.8,0.0,-0.99996,0.0,0.00265]
[1780283873849,60.2,73799.68,0.0,-0.99996,0.0,0.00265]
[1780283878884,60.2,73800.06,0.0,-0.99996,0.0,0.00266]
[1780283884926,60.2,73800.11,0.0,-0.99996,0.0,0.00266]
[1780283889961,60.2,73800.1,0.0,-0.99996,0.0,0.00266]
[1780283895009,60.2,73799.87,0.0,-0.99996,0.0,0.00266]
[1780283900042,60.2,73798.73,0.0,-0.99996,0.0,0.00264]
[1780283901092,60.2,73786.7,0.0,-0.99996,0.0,0.00252]
[1780283902002,60.2,73786.7,0.0,-0.99996,0.0,0.00252]
[1780283902098,60.2,73757.66,0.0,-0.99997,0.0,0.00225]
[1780283903230,60.2,73757.66,0.0,-0.99997,0.0,0.00225]
[1780283903284,60.2,73743.54,0.0,-0.99997,0.0,0.00213]
[1780283904101,60.2,73733.23,0.0,-0.99997,0.0,0.00205]
[1780283905159,60.2,73733.23,0.0,-0.99997,0.0,0.00205]
[1780283905251,60.2,73733.23,0.0,-0.99997,0.0,0.00205]
[1780283905285,60.2,73716.34,0.0,-0.99997,0.0,0.00192]
[1780283906232,60.2,73716.34,0.0,-0.99997,0.0,0.00192]
[1780283906306,60.2,73708.96,0.0,-0.99997,0.0,0.00186]
[1780283907122,60.2,73706.26,0.0,-0.99997,0.0,0.00184]
[1780283908129,60.2,73710.18,0.0,-0.99997,0.0,0.00187]
[1780283909143,60.2,73716.15,0.0,-0.99997,0.0,0.00192]
[1780283910175,60.2,73727.22,0.0,-0.99997,0.0,0.002]
[1780283911251,60.2,73727.22,0.0,-0.99997,0.0,0.002]
[1780283911352,60.2,73729.12,0.0,-0.99997,0.0,0.00195]
[1780283912176,60.2,73733.89,0.0,-0.99997,0.0,0.00199]
[1780283913186,60.2,73737.93,0.0,-0.99997,0.0,0.00202]
[1780283914194,60.2,73749.51,0.0,-0.99997,0.0,0.00212]
[1780283915203,60.2,73755.12,0.0,-0.99997,0.0,0.00217]
[1780283916211,60.2,73747.79,0.0,-0.99997,0.0,0.0021]
[1780283917218,60.2,73740.27,0.0,-0.99997,0.0,0.00204]
[1780283918225,60.2,73735.32,0.0,-0.99997,0.0,0.002]
[1780283919232,60.2,73734.91,0.0,-0.99997,0.0,0.002]
[1780283920239,60.2,73733.5,0.0,-0.99997,0.0,0.00199]
[1780283921246,60.2,73726.7,0.0,-0.99997,0.0,0.00194]
[1780283922262,60.2,73723.89,0.0,-0.99997,0.0,0.00191]
[1780283923262,60.2,73720.1,0.0,-0.99997,0.0,0.00189]
[1780283924283,60.2,73730.46,0.0,-0.99997,0.0,0.00197]
[1780283924653,60.2,73730.46,0.0,-0.99997,0.0,0.00197]
[1780283925277,60.2,73751.85,0.0,-0.99997,0.0,0.00214]
[1780283926283,60.2,73757.68,0.0,-0.99997,0.0,0.00219]
[1780283927290,60.2,73757.04,0.0,-0.99997,0.0,0.00218]
[1780283928171,60.2,73757.04,0.0,-0.99997,0.0,0.00218]
[1780283928297,60.2,73758.3,0.0,-0.99997,0.0,0.00219]
[1780283929304,60.2,73765.99,0.0,-0.99997,0.0,0.00226]
[1780283930311,60.2,73767.66,0.0,-0.99997,0.0,0.00227]
[1780283931318,60.2,73761.4,0.0,-0.99997,0.0,0.00222]
[1780283932325,60.2,73754.79,0.0,-0.99997,0.0,0.00216]
[1780283933332,60.2,73753.03,0.0,-0.99997,0.0,0.00215]
[1780283935348,60.2,73751.99,0.0,-0.99997,0.0,0.00214]
[1780283936355,60.2,73748.21,0.0,-0.99997,0.0,0.00211]
[1780283936864,60.2,73748.21,0.0,-0.99997,0.0,0.00211]
[1780283936972,60.2,73748.21,0.0,-0.99997,0.0,0.00211]
[1780283937367,60.2,73746.57,0.0,-0.99997,0.0,0.00209]
[1780283938885,60.2,73746.7,0.0,-0.99997,0.0,0.0021]
[1780283938972,60.2,73746.7,0.0,-0.99997,0.0,0.0021]
[1780283938994,60.2,73746.7,0.0,-0.99997,0.0,0.0021]
[1780283939219,60.2,73746.7,0.0,-0.99997,0.0,0.0021]
[1780283942403,60.2,73748.41,0.0,-0.99997,0.0,0.00211]
[1780283943409,60.2,73750.28,0.0,-0.99997,0.0,0.00212]
[1780283944455,60.2,73750.28,0.0,-0.99997,0.0,0.00212]
[1780283944470,60.2,73750.28,0.0,-0.99997,0.0,0.00212]
[1780283944416,60.2,73748.67,0.0,-0.99997,0.0,0.00211]
[1780283945435,60.2,73747.39,0.0,-0.99997,0.0,0.0021]
[1780283946433,60.2,73759.3,0.0,-0.99997,0.0,0.0022]
[1780283947440,60.2,73768.17,0.0,-0.99997,0.0,0.00228]
[1780283948454,60.2,73778.6,0.0,-0.99997,0.0,0.00237]
[1780283949459,60.2,73784.85,0.0,-0.99997,0.0,0.00243]
[1780283953487,60.2,73788.11,0.0,-0.99997,0.0,0.00246]
[1780283957279,60.2,73788.49,0.0,-0.99997,0.0,0.00247]
[1780283957359,60.2,73788.49,0.0,-0.99997,0.0,0.00247]
[1780283957473,60.2,73788.49,0.0,-0.99997,0.0,0.00247]
[1780283959529,60.2,73791.68,0.0,-0.99997,0.0,0.0025]
[1780283960536,60.2,73801.07,0.0,-0.99996,0.0,0.00259]
[1780283961543,60.2,73805.67,0.0,-0.99996,0.0,0.00264]
[1780283963048,60.2,73805.67,0.0,-0.99996,0.0,0.00264]
[1780283963220,60.2,73805.67,0.0,-0.99996,0.0,0.00264]
[1780283963277,60.2,73806.85,0.0,-0.99996,0.0,0.00265]
[1780283963989,60.2,73806.85,0.0,-0.99996,0.0,0.00265]
[1780283964085,60.2,73806.85,0.0,-0.99996,0.0,0.00265]
[1780283964224,60.2,73806.85,0.0,-0.99996,0.0,0.00265]
[1780283968592,60.2,73803.26,0.0,-0.99996,0.0,0.00261]
[1780283969599,60.2,73806.88,0.0,-0.99996,0.0,0.00265]
[1780283971310,60.2,73806.88,0.0,-0.99996,0.0,0.00265]
[1780283971471,60.2,73806.88,0.0,-0.99996,0.0,0.00265]
[1780283971412,60.2,73813.12,0.0,-0.99996,0.0,0.00263]
[1780283971614,60.2,73814.22,0.0,-0.99996,0.0,0.00265]
[1780283972545,60.2,73814.22,0.0,-0.99996,0.0,0.00265]
[1780283972647,60.2,73814.22,0.0,-0.99996,0.0,0.00265]
[1780283972726,60.2,73814.22,0.0,-0.99996,0.0,0.00265]
[1780283972733,60.2,73815.46,0.0,-0.99996,0.0,0.00266]
[1780283973628,60.2,73820.21,0.0,-0.99996,0.0,0.00271]
[1780283974635,60.2,73824.86,0.0,-0.99996,0.0,0.00276]
[1780283977976,60.2,73825.52,0.0,-0.99996,0.0,0.00276]
[1780283978221,60.2,73825.52,0.0,-0.99996,0.0,0.00276]
[1780283978288,60.2,73830.13,0.0,-0.99996,0.0,0.00281]
[1780283979441,60.2,73832.05,0.0,-0.99996,0.0,0.00283]
[1780283980115,60.2,73832.05,0.0,-0.99996,0.0,0.00283]
[1780283980218,60.2,73832.05,0.0,-0.99996,0.0,0.00283]
[1780283980472,60.2,73832.05,0.0,-0.99996,0.0,0.00283]
[1780283980677,60.2,73832.84,0.0,-0.99996,0.0,0.00284]
[1780283981684,60.2,73839.62,0.0,-0.99996,0.0,0.00292]
[1780283982691,60.2,73850.7,0.0,-0.99996,0.0,0.00305]
[1780283983698,60.2,73851.97,0.0,-0.99996,0.0,0.00306]
[1780283984704,60.2,73852.75,0.0,-0.99996,0.0,0.00307]
[1780283986720,60.2,73842.33,0.0,-0.99996,0.0,0.00295]
[1780283987726,60.2,73836.32,0.0,-0.99996,0.0,0.00288]
[1780283988733,60.2,73828.42,0.0,-0.99996,0.0,0.0028]
[1780283989740,60.2,73819.54,0.0,-0.99996,0.0,0.0027]
[1780283990747,60.2,73818.69,0.0,-0.99996,0.0,0.00269]
[1780283992761,60.2,73813.42,0.0,-0.99996,0.0,0.00264]
[1780283993769,60.2,73816.69,0.0,-0.99996,0.0,0.00267]
[1780283995071,60.2,73816.69,0.0,-0.99996,0.0,0.00267]
[1780283995223,60.2,73816.69,0.0,-0.99996,0.0,0.00267]
[1780283995322,60.2,73817.92,0.0,-0.99996,0.0,0.00268]
[1780283996224,60.2,73817.92,0.0,-0.99996,0.0,0.00268]
[1780283996238,60.2,73817.92,0.0,-0.99996,0.0,0.00268]
[1780283996475,60.2,73817.92,0.0,-0.99996,0.0,0.00268]
[1780283996790,60.2,73820.64,0.0,-0.99996,0.0,0.00271]
[1780283997797,60.2,73824.51,0.0,-0.99996,0.0,0.00275]
[1780283998804,60.2,73826.39,0.0,-0.99996,0.0,0.00277]
[1780283999811,60.2,73825.26,0.0,-0.99996,0.0,0.00276]
[1780284000637,60.2,73825.26,0.0,-0.99996,0.0,0.00276]
[1780284000719,60.2,73825.26,0.0,-0.99996,0.0,0.00276]
[1780284000819,60.2,73826.56,0.0,-0.99996,0.0,0.00278]
[1780284001580,60.2,73826.56,0.0,-0.99996,0.0,0.00278]
[1780284001691,60.2,73826.56,0.0,-0.99996,0.0,0.00278]
[1780284001721,60.2,73826.56,0.0,-0.99996,0.0,0.00278]
[1780284002832,60.2,73825.63,0.0,-0.99996,0.0,0.00277]
[1780284007867,60.2,73826.13,0.0,-0.99996,0.0,0.00277]
[1780284010126,60.2,73826.8,0.0,-0.99996,0.0,0.00278]
[1780284010221,60.2,73826.8,0.0,-0.99996,0.0,0.00278]
[1780284010278,60.2,73826.6,0.0,-0.99996,0.0,0.00278]
[1780284010833,60.2,73826.6,0.0,-0.99996,0.0,0.00278]
[1780284010873,60.2,73826.6,0.0,-0.99996,0.0,0.00278]
[1780284010985,60.2,73826.6,0.0,-0.99996,0.0,0.00278]
[1780284015273,60.2,73826.29,0.0,-0.99996,0.0,0.00277]
[1780284015471,60.2,73826.29,0.0,-0.99996,0.0,0.00277]
[1780284015478,60.2,73824.33,0.0,-0.99996,0.0,0.00275]
[1780284016017,60.2,73824.33,0.0,-0.99996,0.0,0.00275]
[1780284016127,60.2,73824.33,0.0,-0.99996,0.0,0.00275]
[1780284016222,60.2,73824.33,0.0,-0.99996,0.0,0.00275]
[1780284016228,60.2,73820.72,0.0,-0.99996,0.0,0.00271]
[1780284017937,60.2,73822.5,0.0,-0.99996,0.0,0.00273]
[1780284020533,60.2,73822.25,0.0,-0.99996,0.0,0.00273]
[1780284019951,60.2,73825.63,0.0,-0.99996,0.0,0.00277]
[1780284020593,60.2,73825.63,0.0,-0.99996,0.0,0.00277]
[1780284020661,60.2,73825.63,0.0,-0.99996,0.0,0.00277]
[1780284020723,60.2,73825.63,0.0,-0.99996,0.0,0.00277]
[1780284020958,60.2,73827.68,0.0,-0.99996,0.0,0.00279]
[1780284022971,60.2,73825.72,0.0,-0.99996,0.0,0.00277]
[1780284024665,60.2,73825.77,0.0,-0.99996,0.0,0.00277]
[1780284024720,60.2,73825.77,0.0,-0.99996,0.0,0.00277]
[1780284024911,60.2,73825.77,0.0,-0.99996,0.0,0.00277]
[1780284024963,60.2,73825.77,0.0,-0.99996,0.0,0.00277]
[1780284024975,60.2,73825.77,0.0,-0.99996,0.0,0.00277]
[1780284024986,60.2,73825.33,0.0,-0.99996,0.0,0.00276]
[1780284028012,60.2,73823.51,0.0,-0.99996,0.0,0.00274]
[1780284030337,60.2,73824.06,0.0,-0.99996,0.0,0.00275]
[1780284030471,60.2,73824.06,0.0,-0.99996,0.0,0.00275]
[1780284030539,60.2,73824.56,0.0,-0.99996,0.0,0.00275]
[1780284030624,60.2,73824.56,0.0,-0.99996,0.0,0.00275]
[1780284030721,60.2,73824.56,0.0,-0.99996,0.0,0.00275]
[1780284030730,60.2,73824.56,0.0,-0.99996,0.0,0.00275]
[1780284030973,60.2,73824.56,0.0,-0.99996,0.0,0.00275]
[1780284031028,60.2,73824.7,0.0,-0.99996,0.0,0.00267]
[1780284033042,60.2,73823.96,0.0,-0.99996,0.0,0.00267]
[1780284034258,60.2,73823.13,0.0,-0.99996,0.0,0.00266]
[1780284037284,60.2,73822.68,0.0,-0.99996,0.0,0.00265]
[1780284037471,60.2,73822.68,0.0,-0.99996,0.0,0.00265]
[1780284037494,60.2,73822.63,0.0,-0.99996,0.0,0.00265]
[1780284037853,60.2,73822.63,0.0,-0.99996,0.0,0.00265]
[1780284037961,60.2,73822.63,0.0,-0.99996,0.0,0.00265]
[1780284037973,60.2,73822.63,0.0,-0.99996,0.0,0.00265]
[1780284039084,60.2,73823.88,0.0,-0.99996,0.0,0.00267]
[1780284040092,60.2,73821.56,0.0,-0.99996,0.0,0.00264]
[1780284041099,60.2,73819.91,0.0,-0.99996,0.0,0.00262]
[1780284043563,60.2,73819.37,0.0,-0.99996,0.0,0.00262]
[1780284043574,60.2,73819.37,0.0,-0.99996,0.0,0.00262]
[1780284043720,60.2,73819.37,0.0,-0.99996,0.0,0.00262]
[1780284043900,60.2,73819.37,0.0,-0.99996,0.0,0.00262]
[1780284043935,60.2,73819.37,0.0,-0.99996,0.0,0.00262]
[1780284043971,60.2,73819.37,0.0,-0.99996,0.0,0.00262]
[1780284044120,60.2,73824.83,0.0,-0.99996,0.0,0.00268]
[1780284046133,60.2,73823.52,0.0,-0.99996,0.0,0.00266]
[1780284048433,60.2,73823.2,0.0,-0.99996,0.0,0.00266]
[1780284048471,60.2,73823.2,0.0,-0.99996,0.0,0.00266]
[1780284048505,60.2,73823.2,0.0,-0.99996,0.0,0.00266]
[1780284049018,60.2,73823.2,0.0,-0.99996,0.0,0.00266]
[1780284049128,60.2,73823.2,0.0,-0.99996,0.0,0.00266]
[1780284049220,60.2,73823.2,0.0,-0.99996,0.0,0.00266]
[1780284049289,60.2,73829.39,0.0,-0.99996,0.0,0.00272]
[1780284050162,60.2,73834.88,0.0,-0.99996,0.0,0.00278]
[1780284051169,60.2,73837.12,0.0,-0.99996,0.0,0.00281]
[1780284051737,60.2,73837.12,0.0,-0.99996,0.0,0.00281]
[1780284051829,60.2,73837.12,0.0,-0.99996,0.0,0.00281]
[1780284052507,60.2,73837.12,0.0,-0.99996,0.0,0.00281]
[1780284052579,60.2,73837.12,0.0,-0.99996,0.0,0.00281]
[1780284052584,60.2,73840.3,0.0,-0.99996,0.0,0.00284]
[1780284052721,60.2,73840.3,0.0,-0.99996,0.0,0.00284]
[1780284053183,60.2,73844.33,0.0,-0.99996,0.0,0.00289]
[1780284054190,60.2,73843.61,0.0,-0.99996,0.0,0.00288]
[1780284055199,60.2,73844.39,0.0,-0.99996,0.0,0.00289]
[1780284056645,60.2,73844.38,0.0,-0.99996,0.0,0.00289]
[1780284056686,60.2,73844.38,0.0,-0.99996,0.0,0.00289]
[1780284056721,60.2,73844.38,0.0,-0.99996,0.0,0.00289]
[1780284058497,60.2,73844.35,0.0,-0.99996,0.0,0.00289]
[1780284058220,60.2,73838.64,0.0,-0.99996,0.0,0.00282]
[1780284058719,60.2,73838.64,0.0,-0.99996,0.0,0.00282]
[1780284059227,60.2,73836.84,0.0,-0.99996,0.0,0.0028]
[1780284060234,60.2,73837.48,0.0,-0.99996,0.0,0.00281]
[1780284062248,60.2,73836.82,0.0,-0.99996,0.0,0.0028]
[1780284063357,60.2,73836.82,0.0,-0.99996,0.0,0.0028]
[1780284063380,60.2,73836.82,0.0,-0.99996,0.0,0.0028]
[1780284063472,60.2,73836.82,0.0,-0.99996,0.0,0.0028]
[1780284063569,60.2,73839.46,0.0,-0.99996,0.0,0.00283]
[1780284067357,60.2,73838.51,0.0,-0.99996,0.0,0.00282]
[1780284072318,60.2,73839.1,0.0,-0.99996,0.0,0.00283]
[1780284076924,60.2,73839.1,0.0,-0.99996,0.0,0.00283]
[1780284077812,60.2,73838.94,0.0,-0.99996,0.0,0.00283]
[1780284077834,60.2,73838.94,0.0,-0.99996,0.0,0.00283]
[1780284077975,60.2,73838.94,0.0,-0.99996,0.0,0.00283]
[1780284081384,60.2,73828.84,0.0,-0.99996,0.0,0.00272]
[1780284082391,60.2,73825.71,0.0,-0.99996,0.0,0.00268]
[1780284083398,60.2,73827.55,0.0,-0.99996,0.0,0.0027]
[1780284084022,60.2,73827.55,0.0,-0.99996,0.0,0.0027]
[1780284084054,60.2,73827.55,0.0,-0.99996,0.0,0.0027]
[1780284084221,60.2,73827.55,0.0,-0.99996,0.0,0.0027]
[1780284084329,60.2,73827.55,0.0,-0.99996,0.0,0.0027]
[1780284085412,60.2,73833.39,0.0,-0.99996,0.0,0.00277]
[1780284086419,60.2,73835.77,0.0,-0.99996,0.0,0.00279]
[1780284091454,60.2,73835.89,0.0,-0.99996,0.0,0.00271]
[1780284092461,60.2,73834.84,0.0,-0.99996,0.0,0.0027]
[1780284094837,60.2,73834.72,0.0,-0.99996,0.0,0.0027]
[1780284094946,60.2,73834.72,0.0,-0.99996,0.0,0.0027]
[1780284094972,60.2,73834.72,0.0,-0.99996,0.0,0.0027]
[1780284095087,60.2,73834.72,0.0,-0.99996,0.0,0.0027]
[1780284098226,60.2,73834.75,0.0,-0.99996,0.0,0.0027]
[1780284098263,60.2,73834.75,0.0,-0.99996,0.0,0.0027]
[1780284099470,60.2,73835.21,0.0,-0.99996,0.0,0.0027]
[1780284099510,60.2,73823.16,0.0,-0.99996,0.0,0.00258]
[1780284100517,60.2,73817.11,0.0,-0.99996,0.0,0.00252]
[1780284101524,60.2,73816.55,0.0,-0.99996,0.0,0.00251]
[1780284102221,60.2,73816.55,0.0,-0.99996,0.0,0.00251]
[1780284102272,60.2,73816.55,0.0,-0.99996,0.0,0.00251]
[1780284104545,60.2,73817.07,0.0,-0.99996,0.0,0.00252]
[1780284105552,60.2,73816.16,0.0,-0.99996,0.0,0.00251]
[1780284106221,60.2,73816.16,0.0,-0.99996,0.0,0.00251]
[1780284106344,60.2,73816.16,0.0,-0.99996,0.0,0.00251]
[1780284107566,60.2,73814.86,0.0,-0.99997,0.0,0.0025]
[1780284108226,60.2,73814.86,0.0,-0.99997,0.0,0.0025]
[1780284108297,60.2,73814.86,0.0,-0.99997,0.0,0.0025]
[1780284110227,60.2,73814.89,0.0,-0.99996,0.0,0.0025]
[1780284110329,60.2,73814.89,0.0,-0.99996,0.0,0.0025]
[1780284110588,60.2,73815.45,0.0,-0.99996,0.0,0.0025]
[1780284114225,60.2,73815.46,0.0,-0.99996,0.0,0.0025]
[1780284114339,60.2,73815.46,0.0,-0.99996,0.0,0.0025]
[1780284116224,60.2,73815.67,0.0,-0.99996,0.0,0.00251]
[1780284116334,60.2,73815.67,0.0,-0.99996,0.0,0.00251]
[1780284120226,60.2,73815.54,0.0,-0.99996,0.0,0.0025]
[1780284120331,60.2,73815.54,0.0,-0.99996,0.0,0.0025]
[1780284124223,60.2,73815.5,0.0,-0.99996,0.0,0.0025]
[1780284124332,60.2,73815.5,0.0,-0.99996,0.0,0.0025]
[1780284126223,60.2,73815.44,0.0,-0.99996,0.0,0.0025]
[1780284126306,60.2,73815.44,0.0,-0.99996,0.0,0.0025]
[1780284126407,60.2,73820.99,0.0,-0.99996,0.0,0.00256]
[1780284126700,60.2,73824.03,0.0,-0.99996,0.0,0.00259]
[1780284127707,60.2,73825.74,0.0,-0.99996,0.0,0.00261]
[1780284128734,60.2,73825.74,0.0,-0.99996,0.0,0.00261]
[1780284128827,60.2,73825.74,0.0,-0.99996,0.0,0.00261]
[1780284128974,60.2,73825.74,0.0,-0.99996,0.0,0.00261]
[1780284129040,60.2,73825.25,0.0,-0.99996,0.0,0.0026]
[1780284130728,60.2,73825.91,0.0,-0.99996,0.0,0.00261]
[1780284135486,60.2,73824.82,0.0,-0.99996,0.0,0.0026]
[1780284136548,60.2,73824.82,0.0,-0.99996,0.0,0.0026]
[1780284136591,60.2,73824.82,0.0,-0.99996,0.0,0.0026]
[1780284136604,60.2,73821.94,0.0,-0.99996,0.0,0.00257]
[1780284136921,60.2,73820.48,0.0,-0.99996,0.0,0.00255]
[1780284137777,60.2,73819.88,0.0,-0.99996,0.0,0.00255]
[1780284138784,60.2,73818.14,0.0,-0.99996,0.0,0.00253]
[1780284140324,60.2,73817.62,0.0,-0.99996,0.0,0.00252]
[1780284145833,60.2,73817.54,0.0,-0.99996,0.0,0.00252]
[1780284147847,60.2,73817.06,0.0,-0.99996,0.0,0.00252]
[1780284149100,60.2,73817.06,0.0,-0.99996,0.0,0.00252]
[1780284149119,60.2,73815.0,0.0,-0.99996,0.0,0.0025]
[1780284149861,60.2,73818.12,0.0,-0.99996,0.0,0.00253]
[1780284151000,60.2,73818.12,0.0,-0.99996,0.0,0.00253]
[1780284151061,60.2,73824.08,0.0,-0.99996,0.0,0.00251]
[1780284151875,60.2,73828.05,0.0,-0.99996,0.0,0.00255]
[1780284152882,60.2,73830.2,0.0,-0.99996,0.0,0.00257]
[1780284156912,60.2,73830.92,0.0,-0.99996,0.0,0.00258]
[1780284158569,60.2,73830.92,0.0,-0.99996,0.0,0.00258]
[1780284158646,60.2,73849.35,0.0,-0.99996,0.0,0.00277]
[1780284158924,60.2,73856.85,0.0,-0.99996,0.0,0.00285]
[1780284159931,60.2,73857.86,0.0,-0.99996,0.0,0.00286]
[1780284161360,60.2,73857.86,0.0,-0.99996,0.0,0.00286]
[1780284161409,60.2,73857.93,0.0,-0.99996,0.0,0.00286]
[1780284161971,60.2,73857.93,0.0,-0.99996,0.0,0.00286]
[1780284162072,60.2,73856.66,0.0,-0.99996,0.0,0.00285]
[1780284164966,60.2,73857.61,0.0,-0.99996,0.0,0.00286]
[1780284165973,60.2,73860.2,0.0,-0.99996,0.0,0.00289]
[1780284167403,60.2,73862.14,0.0,-0.99996,0.0,0.00291]
[1780284168499,60.2,73863.21,0.0,-0.99996,0.0,0.00292]
[1780284171008,60.2,73862.11,0.0,-0.99996,0.0,0.00291]
[1780284172015,60.2,73862.82,0.0,-0.99996,0.0,0.00292]
[1780284174030,60.2,73870.83,0.0,-0.99996,0.0,0.00301]
[1780284175037,60.2,73876.52,0.0,-0.99996,0.0,0.00308]
[1780284180072,60.2,73876.7,0.0,-0.99996,0.0,0.00308]
[1780284182086,60.2,73878.69,0.0,-0.99996,0.0,0.0031]
[1780284183719,60.2,73880.91,0.0,-0.99996,0.0,0.00313]
[1780284184220,60.2,73880.91,0.0,-0.99996,0.0,0.00313]
[1780284184321,60.2,73881.76,0.0,-0.99996,0.0,0.00314]
[1780284191149,60.2,73881.57,0.0,-0.99996,0.0,0.00314]
[1780284196184,60.2,73881.62,0.0,-0.99996,0.0,0.00314]
[1780284201219,60.2,73881.56,0.0,-0.99996,0.0,0.00314]
[1780284204001,60.2,73881.57,0.0,-0.99996,0.0,0.00314]
[1780284204220,60.2,73881.57,0.0,-0.99996,0.0,0.00314]
[1780284204240,60.2,73881.59,0.0,-0.99996,0.0,0.00314]
[1780284209276,60.2,73871.31,0.0,-0.99996,0.0,0.00302]
[1780284210282,60.2,73863.37,0.0,-0.99996,0.0,0.00293]
[1780284211289,60.2,73863.38,0.0,-0.99996,0.0,0.00284]
[1780284216324,60.2,73863.84,0.0,-0.99996,0.0,0.00284]
[1780284219344,60.2,73862.91,0.0,-0.99996,0.0,0.00283]
[1780284224381,60.2,73861.29,0.0,-0.99996,0.0,0.00282]
[1780284225388,60.2,73852.96,0.0,-0.99996,0.0,0.00273]
[1780284226396,60.2,73850.16,0.0,-0.99996,0.0,0.0027]
[1780284231431,60.2,73849.13,0.0,-0.99996,0.0,0.00269]
[1780284232039,60.2,73849.13,0.0,-0.99996,0.0,0.00269]
[1780284232222,60.2,73849.13,0.0,-0.99996,0.0,0.00269]
[1780284232438,60.2,73849.21,0.0,-0.99996,0.0,0.00269]
[1780284237473,60.2,73849.09,0.0,-0.99996,0.0,0.00269]
[1780284238480,60.2,73844.79,0.0,-0.99996,0.0,0.00264]
[1780284239487,60.2,73841.06,0.0,-0.99996,0.0,0.0026]
[1780284240118,60.2,73841.06,0.0,-0.99996,0.0,0.0026]
[1780284242508,60.2,73839.51,0.0,-0.99996,0.0,0.00259]
[1780284247544,60.2,73839.9,0.0,-0.99996,0.0,0.00259]
[1780284250565,60.2,73838.77,0.0,-0.99996,0.0,0.00258]
[1780284255600,60.2,73838.05,0.0,-0.99996,0.0,0.00257]
[1780284258622,60.2,73839.57,0.0,-0.99996,0.0,0.00259]
[1780284263657,60.2,73839.94,0.0,-0.99996,0.0,0.00259]
[1780284265671,60.2,73838.75,0.0,-0.99996,0.0,0.00258]
[1780284266678,60.2,73839.68,0.0,-0.99996,0.0,0.00259]
[1780284270559,60.2,73839.73,0.0,-0.99996,0.0,0.00259]
[1780284270720,60.2,73839.73,0.0,-0.99996,0.0,0.00259]
[1780284270825,60.2,73839.79,0.0,-0.99996,0.0,0.00259]
[1780284271727,60.2,73842.62,0.0,-0.99996,0.0,0.00254]
[1780284272734,60.2,73848.42,0.0,-0.99996,0.0,0.0026]
[1780284274747,60.2,73850.8,0.0,-0.99996,0.0,0.00262]
[1780284278776,60.2,73854.63,0.0,-0.99996,0.0,0.00266]
[1780284283811,60.2,73854.56,0.0,-0.99996,0.0,0.00266]
[1780284286832,60.2,73852.82,0.0,-0.99996,0.0,0.00264]
[1780284291867,60.2,73852.95,0.0,-0.99996,0.0,0.00265]
[1780284298916,60.2,73852.97,0.0,-0.99996,0.0,0.00265]
[1780284301937,60.2,73855.92,0.0,-0.99996,0.0,0.00268]
[1780284302944,60.2,73847.01,0.0,-0.99996,0.0,0.00258]
[1780284303952,60.2,73838.3,0.0,-0.99996,0.0,0.0025]
[1780284304959,60.2,73836.89,0.0,-0.99997,0.0,0.00248]
[1780284309994,60.2,73836.88,0.0,-0.99997,0.0,0.00248]
[1780284311001,60.2,73839.41,0.0,-0.99996,0.0,0.00251]
[1780284316037,60.2,73840.19,0.0,-0.99996,0.0,0.00252]
[1780284318051,60.2,73838.8,0.0,-0.99996,0.0,0.0025]
[1780284319058,60.2,73835.94,0.0,-0.99997,0.0,0.00247]
[1780284321382,60.2,73838.4,0.0,-0.99996,0.0,0.0025]
[1780284327114,60.2,73837.86,0.0,-0.99996,0.0,0.00249]
[1780284332149,60.2,73838.2,0.0,-0.99997,0.0,0.00242]
[1780284337854,60.2,73838.1,0.0,-0.99997,0.0,0.00242]
[1780284339199,60.2,73827.52,0.0,-0.99997,0.0,0.00232]
[1780284340206,60.2,73824.69,0.0,-0.99997,0.0,0.0023]
[1780284341213,60.2,73822.75,0.0,-0.99997,0.0,0.00228]
[1780284342220,60.2,73824.06,0.0,-0.99997,0.0,0.00229]
[1780284343226,60.2,73823.05,0.0,-0.99997,0.0,0.00228]
[1780284345489,60.2,73823.05,0.0,-0.99997,0.0,0.00228]
[1780284345719,60.2,73823.05,0.0,-0.99997,0.0,0.00228]
[1780284345820,60.2,73820.95,0.0,-0.99997,0.0,0.00226]
[1780284349269,60.2,73819.61,0.0,-0.99997,0.0,0.00225]
[1780284349970,60.2,73819.61,0.0,-0.99997,0.0,0.00225]
[1780284350276,60.2,73810.72,0.0,-0.99997,0.0,0.00217]
[1780284351283,60.2,73807.27,0.0,-0.99997,0.0,0.00214]
[1780284352290,60.2,73806.01,0.0,-0.99997,0.0,0.00213]
[1780284358366,60.2,73805.42,0.0,-0.99997,0.0,0.00213]
[1780284358468,60.2,73805.42,0.0,-0.99997,0.0,0.00213]
[1780284358569,60.2,73805.49,0.0,-0.99997,0.0,0.00213]
[1780284360346,60.2,73798.69,0.0,-0.99997,0.0,0.00207]
[1780284361353,60.2,73797.07,0.0,-0.99997,0.0,0.00206]
[1780284362360,60.2,73799.61,0.0,-0.99997,0.0,0.00208]
[1780284363366,60.2,73802.31,0.0,-0.99997,0.0,0.0021]
[1780284367306,60.2,73801.73,0.0,-0.99997,0.0,0.0021]
[1780284367470,60.2,73801.73,0.0,-0.99997,0.0,0.0021]
[1780284367570,60.2,73801.89,0.0,-0.99997,0.0,0.0021]
[1780284369478,60.2,73801.83,0.0,-0.99997,0.0,0.0021]
[1780284369579,60.2,73798.83,0.0,-0.99997,0.0,0.00207]
[1780284370417,60.2,73797.32,0.0,-0.99997,0.0,0.00206]
[1780284371424,60.2,73794.41,0.0,-0.99997,0.0,0.00204]
[1780284373438,60.2,73792.15,0.0,-0.99997,0.0,0.00202]
[1780284375452,60.2,73790.65,0.0,-0.99997,0.0,0.00201]
[1780284377773,60.2,73790.38,0.0,-0.99997,0.0,0.002]
[1780284377815,60.2,73790.6,0.0,-0.99997,0.0,0.00201]
[1780284377971,60.2,73790.6,0.0,-0.99997,0.0,0.00201]
[1780284379857,60.2,73789.31,0.0,-0.99997,0.0,0.00199]
[1780284380762,60.2,73788.35,0.0,-0.99997,0.0,0.00199]
[1780284384811,60.2,73787.26,0.0,-0.99997,0.0,0.00198]
[1780284388637,60.2,73795.6,0.0,-0.99997,0.0,0.00205]
[1780284389744,60.2,73797.9,0.0,-0.99997,0.0,0.00206]
[1780284391925,60.2,73798.34,0.0,-0.99997,0.0,0.002]
[1780284396935,60.2,73798.07,0.0,-0.99997,0.0,0.002]
[1780284402001,60.2,73798.3,0.0,-0.99997,0.0,0.002]
[1780284407163,60.2,73798.26,0.0,-0.99997,0.0,0.002]
[1780284410815,60.2,73801.46,0.0,-0.99997,0.0,0.00203]
[1780284411707,60.2,73805.51,0.0,-0.99997,0.0,0.00206]
[1780284412714,60.2,73808.6,0.0,-0.99997,0.0,0.00209]
[1780284415828,60.2,73811.2,0.0,-0.99997,0.0,0.00211]
[1780284416742,60.2,73814.58,0.0,-0.99997,0.0,0.00214]
[1780284417957,60.2,73816.59,0.0,-0.99997,0.0,0.00215]
[1780284418953,60.2,73818.75,0.0,-0.99997,0.0,0.00217]
[1780284419650,60.2,73818.75,0.0,-0.99997,0.0,0.00217]
[1780284419729,60.2,73818.75,0.0,-0.99997,0.0,0.00217]
[1780284419768,60.2,73819.15,0.0,-0.99997,0.0,0.00218]
[1780284420924,60.2,73825.93,0.0,-0.99997,0.0,0.00224]
[1780284421878,60.2,73825.93,0.0,-0.99997,0.0,0.00224]
[1780284421887,60.2,73830.76,0.0,-0.99997,0.0,0.00228]
[1780284422221,60.2,73830.76,0.0,-0.99997,0.0,0.00228]
[1780284422838,60.2,73832.72,0.0,-0.99997,0.0,0.0023]
[1780284423791,60.2,73833.64,0.0,-0.99997,0.0,0.00231]
[1780284425805,60.2,73835.92,0.0,-0.99997,0.0,0.00233]
[1780284426812,60.2,73837.6,0.0,-0.99997,0.0,0.00234]
[1780284428880,60.2,73837.68,0.0,-0.99997,0.0,0.00234]
[1780284428972,60.2,73837.68,0.0,-0.99997,0.0,0.00234]
[1780284428980,60.2,73836.67,0.0,-0.99997,0.0,0.00233]
[1780284434367,60.2,73835.89,0.0,-0.99997,0.0,0.00233]
[1780284439426,60.2,73836.5,0.0,-0.99997,0.0,0.00233]
[1780284444478,60.2,73835.95,0.0,-0.99997,0.0,0.00233]
[1780284444947,60.2,73825.68,0.0,-0.99997,0.0,0.00223]
[1780284445954,60.2,73824.35,0.0,-0.99997,0.0,0.00222]
[1780284446961,60.2,73824.12,0.0,-0.99997,0.0,0.00222]
[1780284447303,60.2,73824.12,0.0,-0.99997,0.0,0.00222]
[1780284447469,60.2,73824.12,0.0,-0.99997,0.0,0.00222]
[1780284447968,60.2,73824.15,0.0,-0.99997,0.0,0.00222]
[1780284451996,60.2,73823.44,0.0,-0.99997,0.0,0.00215]
[1780284454010,60.2,73822.12,0.0,-0.99997,0.0,0.00213]
[1780284459037,60.2,73823.13,0.0,-0.99997,0.0,0.00214]
[1780284459937,60.2,73824.67,0.0,-0.99997,0.0,0.00216]
[1780284465010,60.2,73826.41,0.0,-0.99997,0.0,0.00217]
[1780284465987,60.2,73824.3,0.0,-0.99997,0.0,0.00215]
[1780284471024,60.2,73824.29,0.0,-0.99997,0.0,0.00215]
[1780284476113,60.2,73823.99,0.0,-0.99997,0.0,0.00215]
[1780284481321,60.2,73824.38,0.0,-0.99997,0.0,0.00215]
[1780284486398,60.2,73825.16,0.0,-0.99997,0.0,0.00216]
[1780284491569,60.2,73824.28,0.0,-0.99997,0.0,0.00215]
[1780284494050,60.2,73825.9,0.0,-0.99997,0.0,0.00217]
[1780284499034,60.2,73826.85,0.0,-0.99997,0.0,0.00218]
[1780284504110,60.2,73827.22,0.0,-0.99997,0.0,0.00218]
[1780284509196,60.2,73827.2,0.0,-0.99997,0.0,0.00218]
[1780284511011,60.2,73827.11,0.0,-0.99997,0.0,0.00211]
[1780284513968,60.2,73823.46,0.0,-0.99997,0.0,0.00208]
[1780284519017,60.2,73823.26,0.0,-0.99997,0.0,0.00208]
[1780284519900,60.2,73821.43,0.0,-0.99997,0.0,0.00206]
[1780284520961,60.2,73819.95,0.0,-0.99997,0.0,0.00205]
[1780284526145,60.2,73820.35,0.0,-0.99997,0.0,0.00205]
[1780284531400,60.2,73820.35,0.0,-0.99997,0.0,0.00205]
[1780284536016,60.2,73818.89,0.0,-0.99997,0.0,0.00204]
[1780284536967,60.2,73817.38,0.0,-0.99997,0.0,0.00203]
[1780284538725,60.2,73819.2,0.0,-0.99997,0.0,0.00204]
[1780284541909,60.2,73824.72,0.0,-0.99997,0.0,0.00209]
[1780284543083,60.2,73829.95,0.0,-0.99997,0.0,0.00213]
[1780284543956,60.2,73832.6,0.0,-0.99997,0.0,0.00216]
[1780284548035,60.2,73829.84,0.0,-0.99997,0.0,0.00213]
[1780284553065,60.2,73830.7,0.0,-0.99997,0.0,0.00214]
[1780284554018,60.2,73831.61,0.0,-0.99997,0.0,0.00215]
[1780284555062,60.2,73832.67,0.0,-0.99997,0.0,0.00216]
[1780284560253,60.2,73832.55,0.0,-0.99997,0.0,0.00216]
[1780284565345,60.2,73833.14,0.0,-0.99997,0.0,0.00216]
[1780284568958,60.2,73834.66,0.0,-0.99997,0.0,0.00217]
[1780284571144,60.2,73833.17,0.0,-0.99997,0.0,0.00209]
[1780284571848,60.2,73831.84,0.0,-0.99997,0.0,0.00208]
[1780284574992,60.2,73829.63,0.0,-0.99997,0.0,0.00206]
[1780284579022,60.2,73828.23,0.0,-0.99997,0.0,0.00205]
[1780284584054,60.2,73827.43,0.0,-0.99997,0.0,0.00205]
[1780284584943,60.2,73824.37,0.0,-0.99997,0.0,0.00202]
[1780284585950,60.2,73823.0,0.0,-0.99997,0.0,0.00201]
[1780284589141,60.2,73824.03,0.0,-0.99997,0.0,0.00202]
[1780284590155,60.2,73822.51,0.0,-0.99997,0.0,0.00201]
[1780284594164,60.2,73823.43,0.0,-0.99997,0.0,0.00201]
[1780284599414,60.2,73823.19,0.0,-0.99997,0.0,0.00201]
[1780284603069,60.2,73824.44,0.0,-0.99997,0.0,0.00202]
[1780284605085,60.2,73826.75,0.0,-0.99997,0.0,0.00204]
[1780284606092,60.2,73827.85,0.0,-0.99997,0.0,0.00205]
[1780284609113,60.2,73833.07,0.0,-0.99997,0.0,0.00209]
[1780284610121,60.2,73835.86,0.0,-0.99997,0.0,0.00212]
[1780284611131,60.2,73837.76,0.0,-0.99997,0.0,0.00213]
[1780284614151,60.2,73835.06,0.0,-0.99997,0.0,0.00211]
[1780284615158,60.2,73832.5,0.0,-0.99997,0.0,0.00209]
[1780284617171,60.2,73831.28,0.0,-0.99997,0.0,0.00208]
[1780284620192,60.2,73832.44,0.0,-0.99997,0.0,0.00209]
[1780284621199,60.2,73834.59,0.0,-0.99997,0.0,0.00211]
[1780284622206,60.2,73839.02,0.0,-0.99997,0.0,0.00214]
[1780284625975,60.2,73840.48,0.0,-0.99997,0.0,0.00216]
[1780284627948,60.2,73843.52,0.0,-0.99997,0.0,0.00218]
[1780284631132,60.2,73843.86,0.0,-0.99997,0.0,0.00212]
[1780284634013,60.2,73843.8,0.0,-0.99997,0.0,0.00212]
[1780284634016,60.2,73859.54,0.0,-0.99997,0.0,0.00225]
[1780284634941,60.2,73867.79,0.0,-0.99997,0.0,0.00233]
[1780284636229,60.2,73868.34,0.0,-0.99997,0.0,0.00233]
[1780284637710,60.2,73868.47,0.0,-0.99997,0.0,0.00234]
[1780284637723,60.2,73868.47,0.0,-0.99997,0.0,0.00234]
[1780284638069,60.2,73867.47,0.0,-0.99997,0.0,0.00233]
[1780284642226,60.2,73868.53,0.0,-0.99997,0.0,0.00234]
[1780284642776,60.2,73869.99,0.0,-0.99997,0.0,0.00235]
[1780284645215,60.2,73872.37,0.0,-0.99997,0.0,0.00237]
[1780284650493,60.2,73872.83,0.0,-0.99997,0.0,0.00238]
[1780284653072,60.2,73871.88,0.0,-0.99997,0.0,0.00237]
[1780284657665,60.2,73871.24,0.0,-0.99997,0.0,0.00236]
[1780284657724,60.2,73871.24,0.0,-0.99997,0.0,0.00236]
[1780284658221,60.2,73871.97,0.0,-0.99997,0.0,0.00237]
[1780284663398,60.2,73872.16,0.0,-0.99997,0.0,0.00237]
[1780284666876,60.2,73867.76,0.0,-0.99997,0.0,0.00233]
[1780284668071,60.2,73866.82,0.0,-0.99997,0.0,0.00232]
[1780284669154,60.2,73863.37,0.0,-0.99997,0.0,0.00229]
[1780284670254,60.2,73858.23,0.0,-0.99997,0.0,0.00224]
[1780284675175,60.2,73861.96,0.0,-0.99997,0.0,0.00228]
[1780284676101,60.2,73863.71,0.0,-0.99997,0.0,0.00229]
[1780284677922,60.2,73864.68,0.0,-0.99997,0.0,0.0023]
[1780284683091,60.2,73864.97,0.0,-0.99997,0.0,0.0023]
[1780284687121,60.2,73859.62,0.0,-0.99997,0.0,0.00225]
[1780284688212,60.2,73866.23,0.0,-0.99997,0.0,0.00231]
[1780284690233,60.2,73867.28,0.0,-0.99997,0.0,0.00232]
[1780284691193,60.2,73867.46,0.0,-0.99997,0.0,0.00225]
[1780284695138,60.2,73874.42,0.0,-0.99997,0.0,0.00232]
[1780284696305,60.2,73880.01,0.0,-0.99997,0.0,0.00237]
[1780284697052,60.2,73882.66,0.0,-0.99997,0.0,0.00239]
[1780284698112,60.2,73884.37,0.0,-0.99997,0.0,0.00241]
[1780284700257,60.2,73885.25,0.0,-0.99997,0.0,0.00242]
[1780284701192,60.2,73883.9,0.0,-0.99997,0.0,0.00241]
[1780284702260,60.2,73876.0,0.0,-0.99997,0.0,0.00233]
[1780284703178,60.2,73873.75,0.0,-0.99997,0.0,0.00231]
[1780284705248,60.2,73870.61,0.0,-0.99997,0.0,0.00228]
[1780284707220,60.2,73871.7,0.0,-0.99997,0.0,0.00229]
[1780284708034,60.2,73870.6,0.0,-0.99997,0.0,0.00228]
[1780284709898,60.2,73871.0,0.0,-0.99997,0.0,0.00229]
[1780284709976,60.2,73871.0,0.0,-0.99997,0.0,0.00229]
[1780284710232,60.2,73870.97,0.0,-0.99997,0.0,0.00229]
[1780284714106,60.2,73868.21,0.0,-0.99997,0.0,0.00226]
[1780284715104,60.2,73865.57,0.0,-0.99997,0.0,0.00224]
[1780284716193,60.2,73863.61,0.0,-0.99997,0.0,0.00222]
[1780284721231,60.2,73867.54,0.0,-0.99997,0.0,0.00225]
[1780284722160,60.2,73869.69,0.0,-0.99997,0.0,0.00227]
[1780284725258,60.2,73870.66,0.0,-0.99997,0.0,0.00228]
[1780284730284,60.2,73870.43,0.0,-0.99997,0.0,0.00228]
[1780284735504,60.2,73870.4,0.0,-0.99997,0.0,0.00228]
[1780284740608,60.2,73870.92,0.0,-0.99997,0.0,0.00228]
[1780284742181,60.2,73871.93,0.0,-0.99997,0.0,0.00229]
[1780284743225,60.2,73874.55,0.0,-0.99997,0.0,0.00232]
[1780284744355,60.2,73878.4,0.0,-0.99997,0.0,0.00235]
[1780284749610,60.2,73878.29,0.0,-0.99997,0.0,0.00235]
[1780284751106,60.2,73879.2,0.0,-0.99997,0.0,0.00229]
[1780284753262,60.2,73881.02,0.0,-0.99997,0.0,0.0023]
[1780284754287,60.2,73882.19,0.0,-0.99997,0.0,0.00232]
[1780284756143,60.2,73881.03,0.0,-0.99997,0.0,0.0023]
[1780284761177,60.2,73881.97,0.0,-0.99997,0.0,0.00231]
[1780284762185,60.2,73878.08,0.0,-0.99997,0.0,0.00228]
[1780284763341,60.2,73875.74,0.0,-0.99997,0.0,0.00226]
[1780284764310,60.2,73873.99,0.0,-0.99997,0.0,0.00224]
[1780284769377,60.2,73873.76,0.0,-0.99997,0.0,0.00224]
[1780284773263,60.2,73875.09,0.0,-0.99997,0.0,0.00225]
[1780284778298,60.2,73875.58,0.0,-0.99997,0.0,0.00225]
[1780284783332,60.2,73875.01,0.0,-0.99997,0.0,0.00225]
[1780284784340,60.2,73876.39,0.0,-0.99997,0.0,0.00226]
[1780284787361,60.2,73874.07,0.0,-0.99997,0.0,0.00224]
[1780284792396,60.2,73874.21,0.0,-0.99997,0.0,0.00224]
[1780284797317,60.2,73872.95,0.0,-0.99997,0.0,0.00223]
[1780284800282,60.2,73867.11,0.0,-0.99997,0.0,0.00218]
[1780284801162,60.2,73862.74,0.0,-0.99997,0.0,0.00214]
[1780284803249,60.2,73864.14,0.0,-0.99997,0.0,0.00215]
[1780284804371,60.2,73869.82,0.0,-0.99997,0.0,0.0022]
[1780284806098,60.2,73871.04,0.0,-0.99997,0.0,0.00221]
[1780284807250,60.2,73876.66,0.0,-0.99997,0.0,0.00226]
[1780284808195,60.2,73879.62,0.0,-0.99997,0.0,0.00229]
[1780284809373,60.2,73876.55,0.0,-0.99997,0.0,0.00226]
[1780284810369,60.2,73872.6,0.0,-0.99997,0.0,0.00223]
[1780284811426,60.2,73873.44,0.0,-0.99997,0.0,0.00217]
[1780284812087,60.2,73872.52,0.0,-0.99997,0.0,0.00216]
[1780284814334,60.2,73871.43,0.0,-0.99997,0.0,0.00215]
[1780284815241,60.2,73870.0,0.0,-0.99997,0.0,0.00214]
[1780284816421,60.2,73867.78,0.0,-0.99997,0.0,0.00212]
[1780284817329,60.2,73866.78,0.0,-0.99997,0.0,0.00211]
[1780284820433,60.2,73868.53,0.0,-0.99997,0.0,0.00212]
[1780284821252,60.2,73870.21,0.0,-0.99997,0.0,0.00214]
[1780284824207,60.2,73872.11,0.0,-0.99997,0.0,0.00215]
[1780284828292,60.2,73873.31,0.0,-0.99997,0.0,0.00216]
[1780284830323,60.2,73868.6,0.0,-0.99997,0.0,0.00212]
[1780284833327,60.2,73867.4,0.0,-0.99997,0.0,0.00211]
[1780284834052,60.2,73865.98,0.0,-0.99997,0.0,0.0021]
[1780284835264,60.2,73864.46,0.0,-0.99997,0.0,0.00209]
[1780284838382,60.2,73862.63,0.0,-0.99997,0.0,0.00207]
[1780284843341,60.2,73859.42,0.0,-0.99997,0.0,0.00205]
[1780284843653,60.2,73859.42,0.0,-0.99997,0.0,0.00205]
[1780284844324,60.2,73855.91,0.0,-0.99997,0.0,0.00202]
[1780284846286,60.2,73854.92,0.0,-0.99997,0.0,0.00201]
[1780284849123,60.2,73851.98,0.0,-0.99997,0.0,0.00199]
[1780284851255,60.2,73847.55,0.0,-0.99997,0.0,0.00195]
[1780284852388,60.2,73845.95,0.0,-0.99997,0.0,0.00194]
[1780284857416,60.2,73844.49,0.0,-0.99997,0.0,0.00193]
[1780284862586,60.2,73843.64,0.0,-0.99997,0.0,0.00192]
[1780284864465,60.2,73839.54,0.0,-0.99997,0.0,0.00189]
[1780284865410,60.2,73837.61,0.0,-0.99997,0.0,0.00187]
[1780284866330,60.2,73841.74,0.0,-0.99997,0.0,0.00191]
[1780284867388,60.2,73840.05,0.0,-0.99997,0.0,0.00189]
[1780284868329,60.2,73840.92,0.0,-0.99997,0.0,0.0019]
[1780284871400,60.2,73840.55,0.0,-0.99997,0.0,0.00183]
[1780284876435,60.2,73840.99,0.0,-0.99997,0.0,0.00184]
[1780284877382,60.2,73844.39,0.0,-0.99997,0.0,0.00186]
[1780284878364,60.2,73851.81,0.0,-0.99997,0.0,0.00192]
[1780284878915,60.2,73851.81,0.0,-0.99997,0.0,0.00192]
[1780284878973,60.2,73851.81,0.0,-0.99997,0.0,0.00192]
[1780284879321,60.2,73852.61,0.0,-0.99997,0.0,0.00193]
[1780284880417,60.2,73851.24,0.0,-0.99997,0.0,0.00192]
[1780284881031,60.2,73852.47,0.0,-0.99997,0.0,0.00193]
[1780284884400,60.2,73853.35,0.0,-0.99997,0.0,0.00193]
[1780284885366,60.2,73851.91,0.0,-0.99997,0.0,0.00192]
[1780284890426,60.2,73851.92,0.0,-0.99997,0.0,0.00192]
[1780284891316,60.2,73850.77,0.0,-0.99997,0.0,0.00191]
[1780284896389,60.2,73850.99,0.0,-0.99997,0.0,0.00191]
[1780284900267,60.2,73852.73,0.0,-0.99997,0.0,0.00193]
[1780284902395,60.2,73856.65,0.0,-0.99997,0.0,0.00196]
[1780284903343,60.2,73857.77,0.0,-0.99997,0.0,0.00197]
[1780284908354,60.2,73858.59,0.0,-0.99997,0.0,0.00197]
[1780284913512,60.2,73859.34,0.0,-0.99997,0.0,0.00198]
[1780284915562,60.2,73860.28,0.0,-0.99997,0.0,0.00199]
[1780284917388,60.2,73855.9,0.0,-0.99997,0.0,0.00195]
[1780284918290,60.2,73853.97,0.0,-0.99997,0.0,0.00194]
[1780284920509,60.2,73855.08,0.0,-0.99997,0.0,0.00195]
[1780284925534,60.2,73854.33,0.0,-0.99997,0.0,0.00194]
[1780284930737,60.2,73854.3,0.0,-0.99997,0.0,0.00194]
[1780284931382,60.2,73858.2,0.0,-0.99997,0.0,0.00191]
[1780284936401,60.2,73858.57,0.0,-0.99997,0.0,0.00191]
[1780284938318,60.2,73858.91,0.0,-0.99997,0.0,0.00191]
[1780284938480,60.2,73858.91,0.0,-0.99997,0.0,0.00191]
[1780284939740,60.2,73859.18,0.0,-0.99997,0.0,0.00192]
[1780284939816,60.2,73859.18,0.0,-0.99997,0.0,0.00192]
[1780284939985,60.2,73859.18,0.0,-0.99997,0.0,0.00192]
[1780284940444,60.2,73855.55,0.0,-0.99997,0.0,0.00189]
[1780284944471,60.2,73854.57,0.0,-0.99997,0.0,0.00188]
[1780284946486,60.2,73853.7,0.0,-0.99997,0.0,0.00187]
[1780284948500,60.2,73849.61,0.0,-0.99997,0.0,0.00184]
[1780284949558,60.2,73847.49,0.0,-0.99997,0.0,0.00183]
[1780284950514,60.2,73846.42,0.0,-0.99997,0.0,0.00182]
[1780284951521,60.2,73845.09,0.0,-0.99997,0.0,0.00181]
[1780284952471,60.2,73845.09,0.0,-0.99997,0.0,0.00181]
[1780284952528,60.2,73843.71,0.0,-0.99997,0.0,0.0018]
[1780284952721,60.2,73843.71,0.0,-0.99997,0.0,0.0018]
[1780284953176,60.2,73843.71,0.0,-0.99997,0.0,0.0018]
[1780284953223,60.2,73843.71,0.0,-0.99997,0.0,0.0018]
[1780284953472,60.2,73843.71,0.0,-0.99997,0.0,0.0018]
[1780284953535,60.2,73841.47,0.0,-0.99997,0.0,0.00178]
[1780284958573,60.2,73841.84,0.0,-0.99997,0.0,0.00178]
[1780284959785,60.2,73841.95,0.0,-0.99997,0.0,0.00179]
[1780284959983,60.2,73841.95,0.0,-0.99997,0.0,0.00179]
[1780284960271,60.2,73841.95,0.0,-0.99997,0.0,0.00179]
[1780284960382,60.2,73841.95,0.0,-0.99997,0.0,0.00179]
[1780284960476,60.2,73841.95,0.0,-0.99997,0.0,0.00179]
[1780284960584,60.2,73841.61,0.0,-0.99997,0.0,0.00178]
[1780284962475,60.2,73843.15,0.0,-0.99997,0.0,0.00179]
[1780284964936,60.2,73842.85,0.0,-0.99997,0.0,0.00179]
[1780284964973,60.2,73842.85,0.0,-0.99997,0.0,0.00179]
[1780284965571,60.2,73842.93,0.0,-0.99997,0.0,0.00179]
[1780284966277,60.2,73842.93,0.0,-0.99997,0.0,0.00179]
[1780284966317,60.2,73842.93,0.0,-0.99997,0.0,0.00179]
[1780284966476,60.2,73842.93,0.0,-0.99997,0.0,0.00179]
[1780284971670,60.2,73843.38,0.0,-0.99997,0.0,0.0018]
[1780284973561,60.2,73843.97,0.0,-0.99997,0.0,0.0018]
[1780284973722,60.2,73844.16,0.0,-0.99997,0.0,0.0018]
[1780284974565,60.2,73844.03,0.0,-0.99997,0.0,0.0018]
[1780284975486,60.2,73844.03,0.0,-0.99997,0.0,0.0018]
[1780284975587,60.2,73844.03,0.0,-0.99997,0.0,0.0018]
[1780284975518,60.2,73851.21,0.0,-0.99997,0.0,0.00185]
[1780284975725,60.2,73851.21,0.0,-0.99997,0.0,0.00185]
[1780284976479,60.2,73856.65,0.0,-0.99997,0.0,0.0019]
[1780284980348,60.2,73857.64,0.0,-0.99997,0.0,0.0019]
[1780284981510,60.2,73860.51,0.0,-0.99997,0.0,0.00193]
[1780284982233,60.2,73860.51,0.0,-0.99997,0.0,0.00193]
[1780284982441,60.2,73860.51,0.0,-0.99997,0.0,0.00193]
[1780284982477,60.2,73860.51,0.0,-0.99997,0.0,0.00193]
[1780284982493,60.2,73860.51,0.0,-0.99997,0.0,0.00193]
[1780284982594,60.2,73861.11,0.0,-0.99997,0.0,0.00193]
[1780284982728,60.2,73861.11,0.0,-0.99997,0.0,0.00193]
[1780284987785,60.2,73860.92,0.0,-0.99997,0.0,0.00193]
[1780284991537,60.2,73861.24,0.0,-0.99997,0.0,0.00187]
[1780284996896,60.2,73861.12,0.0,-0.99997,0.0,0.00187]
[1780285002174,60.2,73861.34,0.0,-0.99997,0.0,0.00187]
[1780285007262,60.2,73861.24,0.0,-0.99997,0.0,0.00187]
[1780285008268,60.2,73861.24,0.0,-0.99997,0.0,0.00187]
[1780285008390,60.2,73861.24,0.0,-0.99997,0.0,0.00187]
[1780285008471,60.2,73861.24,0.0,-0.99997,0.0,0.00187]
[1780285013506,60.2,73861.03,0.0,-0.99997,0.0,0.00187]
[1780285015518,60.2,73861.02,0.0,-0.99997,0.0,0.00187]
[1780285015567,60.2,73861.03,0.0,-0.99997,0.0,0.00187]
[1780285015726,60.2,73861.03,0.0,-0.99997,0.0,0.00187]
[1780285019509,60.2,73856.98,0.0,-0.99997,0.0,0.00184]
[1780285020322,60.2,73860.41,0.0,-0.99997,0.0,0.00186]
[1780285020730,60.2,73860.41,0.0,-0.99997,0.0,0.00186]
[1780285020930,60.2,73860.41,0.0,-0.99997,0.0,0.00186]
[1780285020973,60.2,73860.41,0.0,-0.99997,0.0,0.00186]
[1780285021545,60.2,73861.64,0.0,-0.99997,0.0,0.00187]
[1780285022520,60.2,73863.57,0.0,-0.99997,0.0,0.00189]
[1780285023249,60.2,73863.57,0.0,-0.99997,0.0,0.00189]
[1780285023471,60.2,73863.57,0.0,-0.99997,0.0,0.00189]
[1780285023490,60.2,73860.93,0.0,-0.99997,0.0,0.00187]
[1780285024512,60.2,73860.93,0.0,-0.99997,0.0,0.00187]
[1780285024618,60.2,73860.93,0.0,-0.99997,0.0,0.00187]
[1780285024573,60.2,73857.73,0.0,-0.99997,0.0,0.00184]
[1780285024722,60.2,73857.73,0.0,-0.99997,0.0,0.00184]
[1780285029652,60.2,73859.08,0.0,-0.99997,0.0,0.00185]
[1780285032620,60.2,73860.27,0.0,-0.99997,0.0,0.00186]
[1780285033273,60.2,73860.27,0.0,-0.99997,0.0,0.00186]
[1780285033436,60.2,73860.27,0.0,-0.99997,0.0,0.00186]
[1780285033475,60.2,73860.27,0.0,-0.99997,0.0,0.00186]
[1780285033541,60.2,73860.27,0.0,-0.99997,0.0,0.00186]
[1780285033611,60.2,73864.85,0.0,-0.99997,0.0,0.0019]
[1780285033738,60.2,73864.85,0.0,-0.99997,0.0,0.0019]
[1780285034460,60.2,73867.24,0.0,-0.99997,0.0,0.00191]
[1780285035681,60.2,73871.8,0.0,-0.99997,0.0,0.00195]
[1780285036466,60.2,73873.82,0.0,-0.99997,0.0,0.00197]
[1780285037681,60.2,73876.5,0.0,-0.99997,0.0,0.00199]
[1780285037855,60.2,73876.5,0.0,-0.99997,0.0,0.00199]
[1780285037963,60.2,73876.5,0.0,-0.99997,0.0,0.00199]
[1780285037974,60.2,73876.5,0.0,-0.99997,0.0,0.00199]
[1780285038023,60.2,73876.5,0.0,-0.99997,0.0,0.00199]
[1780285038221,60.2,73876.5,0.0,-0.99997,0.0,0.00199]
[1780285038435,60.2,73877.58,0.0,-0.99997,0.0,0.002]
[1780285039427,60.2,73878.49,0.0,-0.99997,0.0,0.002]
[1780285040680,60.2,73877.06,0.0,-0.99997,0.0,0.00199]
[1780285042359,60.2,73876.86,0.0,-0.99997,0.0,0.00199]
[1780285042417,60.2,73876.86,0.0,-0.99997,0.0,0.00199]
[1780285042473,60.2,73876.86,0.0,-0.99997,0.0,0.00199]
[1780285046684,60.2,73875.02,0.0,-0.99997,0.0,0.00198]
[1780285049281,60.2,73874.41,0.0,-0.99997,0.0,0.00197]
[1780285049398,60.2,73874.41,0.0,-0.99997,0.0,0.00197]
[1780285049475,60.2,73874.41,0.0,-0.99997,0.0,0.00197]
[1780285049579,60.2,73874.41,0.0,-0.99997,0.0,0.00197]
[1780285050086,60.2,73874.41,0.0,-0.99997,0.0,0.00197]
[1780285050224,60.2,73874.41,0.0,-0.99997,0.0,0.00197]
[1780285050513,60.2,73870.27,0.0,-0.99997,0.0,0.00194]
[1780285051644,60.2,73867.09,0.0,-0.99997,0.0,0.00185]
[1780285052472,60.2,73867.09,0.0,-0.99997,0.0,0.00185]
[1780285052493,60.2,73867.09,0.0,-0.99997,0.0,0.00185]
[1780285053715,60.2,73866.06,0.0,-0.99997,0.0,0.00184]
[1780285056470,60.2,73865.99,0.0,-0.99997,0.0,0.00184]
[1780285056579,60.2,73865.99,0.0,-0.99997,0.0,0.00184]
[1780285057572,60.2,73863.89,0.0,-0.99997,0.0,0.00183]
[1780285058472,60.2,73863.89,0.0,-0.99997,0.0,0.00183]
[1780285058579,60.2,73863.89,0.0,-0.99997,0.0,0.00183]
[1780285062470,60.2,73863.33,0.0,-0.99997,0.0,0.00182]
[1780285062580,60.2,73863.33,0.0,-0.99997,0.0,0.00182]
[1780285064473,60.2,73863.29,0.0,-0.99997,0.0,0.00182]
[1780285064580,60.2,73863.29,0.0,-0.99997,0.0,0.00182]
[1780285066149,60.2,73863.29,0.0,-0.99997,0.0,0.00182]
[1780285066221,60.2,73863.29,0.0,-0.99997,0.0,0.00182]
[1780285066632,60.2,73863.29,0.0,-0.99997,0.0,0.00182]
[1780285067637,60.2,73862.3,0.0,-0.99997,0.0,0.00182]
[1780285068485,60.2,73862.3,0.0,-0.99997,0.0,0.00182]
[1780285068573,60.2,73862.3,0.0,-0.99997,0.0,0.00182]
[1780285068721,60.2,73855.7,0.0,-0.99997,0.0,0.00177]
[1780285068846,60.2,73855.7,0.0,-0.99997,0.0,0.00177]
[1780285069567,60.2,73855.7,0.0,-0.99997,0.0,0.00177]
[1780285070751,60.2,73855.24,0.0,-0.99997,0.0,0.00176]
[1780285072471,60.2,73855.38,0.0,-0.99997,0.0,0.00176]
[1780285072578,60.2,73855.38,0.0,-0.99997,0.0,0.00176]
[1780285076473,60.2,73855.51,0.0,-0.99997,0.0,0.00177]
[1780285076579,60.2,73855.51,0.0,-0.99997,0.0,0.00177]
[1780285079387,60.2,73855.72,0.0,-0.99997,0.0,0.00177]
[1780285079470,60.2,73855.72,0.0,-0.99997,0.0,0.00177]
[1780285079488,60.2,73855.72,0.0,-0.99997,0.0,0.00177]
[1780285080478,60.2,73855.72,0.0,-0.99997,0.0,0.00177]
[1780285080490,60.2,73855.72,0.0,-0.99997,0.0,0.00177]
[1780285082476,60.2,73855.86,0.0,-0.99997,0.0,0.00177]
[1780285082584,60.2,73855.86,0.0,-0.99997,0.0,0.00177]
[1780285084461,60.2,73852.52,0.0,-0.99998,0.0,0.00174]
[1780285085572,60.2,73850.58,0.0,-0.99998,0.0,0.00173]
[1780285086255,60.2,73850.58,0.0,-0.99998,0.0,0.00173]
[1780285086308,60.2,73850.58,0.0,-0.99998,0.0,0.00173]
[1780285086477,60.2,73850.58,0.0,-0.99998,0.0,0.00173]
[1780285086584,60.2,73850.58,0.0,-0.99998,0.0,0.00173]
[1780285086660,60.2,73850.58,0.0,-0.99998,0.0,0.00173]
[1780285086721,60.2,73850.58,0.0,-0.99998,0.0,0.00173]
[1780285086661,60.2,73850.47,0.0,-0.99998,0.0,0.00173]
[1780285088476,60.2,73850.44,0.0,-0.99998,0.0,0.00173]
[1780285088581,60.2,73850.44,0.0,-0.99998,0.0,0.00173]
[1780285088683,60.2,73848.71,0.0,-0.99998,0.0,0.00172]
[1780285089496,60.2,73849.94,0.0,-0.99998,0.0,0.00173]
[1780285091695,60.2,73848.43,0.0,-0.99998,0.0,0.00172]
[1780285092476,60.2,73848.43,0.0,-0.99998,0.0,0.00172]
[1780285092580,60.2,73848.43,0.0,-0.99998,0.0,0.00172]
[1780285092681,60.2,73846.58,0.0,-0.99998,0.0,0.0017]
[1780285093183,60.2,73846.58,0.0,-0.99998,0.0,0.0017]
[1780285093223,60.2,73846.58,0.0,-0.99998,0.0,0.0017]
[1780285093524,60.2,73845.21,0.0,-0.99998,0.0,0.00169]
[1780285094476,60.2,73845.21,0.0,-0.99998,0.0,0.00169]
[1780285094582,60.2,73845.21,0.0,-0.99998,0.0,0.00169]
[1780285095788,60.2,73844.21,0.0,-0.99998,0.0,0.00169]
[1780285096615,60.2,73841.23,0.0,-0.99998,0.0,0.00167]
[1780285098479,60.2,73841.96,0.0,-0.99998,0.0,0.00167]
[1780285098533,60.2,73841.96,0.0,-0.99998,0.0,0.00167]
[1780285099120,60.2,73841.93,0.0,-0.99998,0.0,0.00167]
[1780285099220,60.2,73841.93,0.0,-0.99998,0.0,0.00167]
[1780285099566,60.2,73842.04,0.0,-0.99998,0.0,0.00167]
[1780285100477,60.2,73842.04,0.0,-0.99998,0.0,0.00167]
[1780285100589,60.2,73842.04,0.0,-0.99998,0.0,0.00167]
[1780285102608,60.2,73843.43,0.0,-0.99998,0.0,0.00168]
[1780285103595,60.2,73849.51,0.0,-0.99998,0.0,0.00172]
[1780285104013,60.2,73849.51,0.0,-0.99998,0.0,0.00172]
[1780285104125,60.2,73849.51,0.0,-0.99998,0.0,0.00172]
[1780285104227,60.2,73849.51,0.0,-0.99998,0.0,0.00172]
[1780285104270,60.2,73849.51,0.0,-0.99998,0.0,0.00172]
[1780285105410,60.2,73849.95,0.0,-0.99998,0.0,0.00173]
[1780285105471,60.2,73849.95,0.0,-0.99998,0.0,0.00173]
[1780285105713,60.2,73849.19,0.0,-0.99998,0.0,0.00172]
[1780285106476,60.2,73849.19,0.0,-0.99998,0.0,0.00172]
[1780285106580,60.2,73849.19,0.0,-0.99998,0.0,0.00172]
[1780285110477,60.2,73849.08,0.0,-0.99998,0.0,0.00172]
[1780285110566,60.2,73849.08,0.0,-0.99998,0.0,0.00172]
[1780285110644,60.2,73845.72,0.0,-0.99998,0.0,0.0017]
[1780285111653,60.2,73845.72,0.0,-0.99998,0.0,0.0017]
[1780285111721,60.2,73845.72,0.0,-0.99998,0.0,0.0017]
[1780285111698,60.2,73845.66,0.0,-0.99998,0.0,0.00164]
[1780285112478,60.2,73845.66,0.0,-0.99998,0.0,0.00164]
[1780285112508,60.2,73845.66,0.0,-0.99998,0.0,0.00164]
[1780285116478,60.2,73845.88,0.0,-0.99998,0.0,0.00164]
[1780285116539,60.2,73845.88,0.0,-0.99998,0.0,0.00164]
[1780285118476,60.2,73845.89,0.0,-0.99998,0.0,0.00164]
[1780285118588,60.2,73845.89,0.0,-0.99998,0.0,0.00164]
[1780285120481,60.2,73845.93,0.0,-0.99998,0.0,0.00164]
[1780285120585,60.2,73845.93,0.0,-0.99998,0.0,0.00164]
[1780285124478,60.2,73845.89,0.0,-0.99998,0.0,0.00164]
[1780285124598,60.2,73845.89,0.0,-0.99998,0.0,0.00164]
[1780285125467,60.2,73846.02,0.0,-0.99998,0.0,0.00164]
[1780285125722,60.2,73846.02,0.0,-0.99998,0.0,0.00164]
[1780285125756,60.2,73845.91,0.0,-0.99998,0.0,0.00164]
[1780285126476,60.2,73845.91,0.0,-0.99998,0.0,0.00164]
[1780285126580,60.2,73845.91,0.0,-0.99998,0.0,0.00164]
[1780285129769,60.2,73844.94,0.0,-0.99998,0.0,0.00163]
[1780285130477,60.2,73844.94,0.0,-0.99998,0.0,0.00163]
[1780285130518,60.2,73844.94,0.0,-0.99998,0.0,0.00163]
[1780285130714,60.2,73843.0,0.0,-0.99998,0.0,0.00162]
[1780285132477,60.2,73843.03,0.0,-0.99998,0.0,0.00162]
[1780285132583,60.2,73843.03,0.0,-0.99998,0.0,0.00162]
[1780285135377,60.2,73842.75,0.0,-0.99998,0.0,0.00162]
[1780285135474,60.2,73842.75,0.0,-0.99998,0.0,0.00162]
[1780285135645,60.2,73843.26,0.0,-0.99998,0.0,0.00162]
[1780285140658,60.2,73843.24,0.0,-0.99998,0.0,0.00162]
[1780285140759,60.2,73842.34,0.0,-0.99998,0.0,0.00162]
[1780285141396,60.2,73842.34,0.0,-0.99998,0.0,0.00162]
[1780285141406,60.2,73842.34,0.0,-0.99998,0.0,0.00162]
[1780285141470,60.2,73842.34,0.0,-0.99998,0.0,0.00162]
[1780285141508,60.2,73842.34,0.0,-0.99998,0.0,0.00162]
[1780285142726,60.2,73839.05,0.0,-0.99998,0.0,0.0016]
[1780285143633,60.2,73835.78,0.0,-0.99998,0.0,0.00157]
[1780285147670,60.2,73834.28,0.0,-0.99998,0.0,0.00156]
[1780285148553,60.2,73834.28,0.0,-0.99998,0.0,0.00156]
[1780285148580,60.2,73834.28,0.0,-0.99998,0.0,0.00156]
[1780285148760,60.2,73830.99,0.0,-0.99998,0.0,0.00154]
[1780285149572,60.2,73829.94,0.0,-0.99998,0.0,0.00154]
[1780285149993,60.2,73829.94,0.0,-0.99998,0.0,0.00154]
[1780285150222,60.2,73829.94,0.0,-0.99998,0.0,0.00154]
[1780285150481,60.2,73827.35,0.0,-0.99998,0.0,0.00152]
[1780285152689,60.2,73830.46,0.0,-0.99998,0.0,0.00154]
[1780285154729,60.2,73829.52,0.0,-0.99998,0.0,0.00153]
[1780285156816,60.2,73828.57,0.0,-0.99998,0.0,0.00153]
[1780285157719,60.2,73823.46,0.0,-0.99998,0.0,0.0015]
[1780285158726,60.2,73822.11,0.0,-0.99998,0.0,0.00149]
[1780285159592,60.2,73813.1,0.0,-0.99998,0.0,0.00143]
[1780285160655,60.2,73803.47,0.0,-0.99998,0.0,0.00138]
[1780285160832,60.2,73803.47,0.0,-0.99998,0.0,0.00138]
[1780285161597,60.2,73803.7,0.0,-0.99998,0.0,0.00138]
[1780285162898,60.2,73803.01,0.0,-0.99998,0.0,0.00137]
[1780285165614,60.2,73796.97,0.0,-0.99998,0.0,0.00134]
[1780285166749,60.2,73795.0,0.0,-0.99998,0.0,0.00133]
[1780285167592,60.2,73798.53,0.0,-0.99998,0.0,0.00135]
[1780285168783,60.2,73799.73,0.0,-0.99998,0.0,0.00136]
[1780285169656,60.2,73798.4,0.0,-0.99998,0.0,0.00135]
[1780285171428,60.2,73797.95,0.0,-0.99998,0.0,0.00135]
[1780285171472,60.2,73797.95,0.0,-0.99998,0.0,0.00135]
[1780285171660,60.2,73797.66,0.0,-0.99998,0.0,0.0013]
[1780285173752,60.2,73803.84,0.0,-0.99998,0.0,0.00133]
[1780285177809,60.2,73807.38,0.0,-0.99998,0.0,0.00135]
[1780285178635,60.2,73810.8,0.0,-0.99998,0.0,0.00137]
[1780285182775,60.2,73811.78,0.0,-0.99998,0.0,0.00138]
[1780285183813,60.2,73809.52,0.0,-0.99998,0.0,0.00136]
[1780285185026,60.2,73809.12,0.0,-0.99998,0.0,0.00136]
[1780285185693,60.2,73806.73,0.0,-0.99998,0.0,0.00135]
[1780285190837,60.2,73806.43,0.0,-0.99998,0.0,0.00135]
[1780285190740,60.2,73805.06,0.0,-0.99998,0.0,0.00134]
[1780285191605,60.2,73801.8,0.0,-0.99998,0.0,0.00132]
[1780285192795,60.2,73793.93,0.0,-0.99998,0.0,0.00128]
[1780285193614,60.2,73793.32,0.0,-0.99998,0.0,0.00127]
[1780285194016,60.2,73793.32,0.0,-0.99998,0.0,0.00127]
[1780285194221,60.2,73793.32,0.0,-0.99998,0.0,0.00127]
[1780285194571,60.2,73793.51,0.0,-0.99998,0.0,0.00128]
[1780285199734,60.2,73793.72,0.0,-0.99998,0.0,0.00128]
[1780285200851,60.2,73790.96,0.0,-0.99998,0.0,0.00126]
[1780285201813,60.2,73790.96,0.0,-0.99998,0.0,0.00126]
[1780285205976,60.2,73790.06,0.0,-0.99998,0.0,0.00126]
[1780285211106,60.2,73790.79,0.0,-0.99998,0.0,0.00126]
[1780285213112,60.2,73791.93,0.0,-0.99998,0.0,0.00127]
[1780285213881,60.2,73797.1,0.0,-0.99998,0.0,0.00129]
[1780285214574,60.2,73800.59,0.0,-0.99998,0.0,0.00131]
[1780285215486,60.2,73800.59,0.0,-0.99998,0.0,0.00131]
[1780285215720,60.2,73800.59,0.0,-0.99998,0.0,0.00131]
[1780285215732,60.2,73802.0,0.0,-0.99998,0.0,0.00132]
[1780285216752,60.2,73804.92,0.0,-0.99998,0.0,0.00134]
[1780285217737,60.2,73810.75,0.0,-0.99998,0.0,0.00137]
[1780285219891,60.2,73811.64,0.0,-0.99998,0.0,0.00138]
[1780285220673,60.2,73806.19,0.0,-0.99998,0.0,0.00134]
[1780285221846,60.2,73801.4,0.0,-0.99998,0.0,0.00132]
[1780285223797,60.2,73800.25,0.0,-0.99998,0.0,0.00131]
[1780285228862,60.2,73800.17,0.0,-0.99998,0.0,0.00131]
[1780285231663,60.2,73799.85,0.0,-0.99998,0.0,0.00126]
[1780285234659,60.2,73787.28,0.0,-0.99998,0.0,0.0012]
[1780285235736,60.2,73775.46,0.0,-0.99998,0.0,0.00114]
[1780285236722,60.2,73774.58,0.0,-0.99998,0.0,0.00114]
[1780285241781,60.2,73774.11,0.0,-0.99998,0.0,0.00113]
[1780285241882,60.2,73773.05,0.0,-0.99998,0.0,0.00113]
[1780285242605,60.2,73769.24,0.0,-0.99998,0.0,0.00111]
[1780285244914,60.2,73768.68,0.0,-0.99998,0.0,0.00111]
[1780285245765,60.2,73771.34,0.0,-0.99998,0.0,0.00112]
[1780285246634,60.2,73762.81,0.0,-0.99998,0.0,0.00108]
[1780285247866,60.2,73759.85,0.0,-0.99999,0.0,0.00107]
[1780285248877,60.2,73756.88,0.0,-0.99999,0.0,0.00105]
[1780285250662,60.2,73756.0,0.0,-0.99999,0.0,0.00105]
[1780285252402,60.2,73756.0,0.0,-0.99999,0.0,0.00105]
[1780285252474,60.2,73756.0,0.0,-0.99999,0.0,0.00105]
[1780285252510,60.2,73756.0,0.0,-0.99999,0.0,0.00105]
[1780285256305,60.2,73756.85,0.0,-0.99999,0.0,0.00105]
[1780285259492,60.2,73756.37,0.0,-0.99999,0.0,0.00105]
[1780285259720,60.2,73756.37,0.0,-0.99999,0.0,0.00105]
[1780285259821,60.2,73756.2,0.0,-0.99999,0.0,0.00105]
[1780285263753,60.2,73757.04,0.0,-0.99999,0.0,0.00106]
[1780285264760,60.2,73754.11,0.0,-0.99999,0.0,0.00104]
[1780285265900,60.2,73755.05,0.0,-0.99999,0.0,0.00105]
[1780285266774,60.2,73753.85,0.0,-0.99999,0.0,0.00104]
[1780285270477,60.2,73753.14,0.0,-0.99999,0.0,0.00104]
[1780285270620,60.2,73753.14,0.0,-0.99999,0.0,0.00104]
[1780285270802,60.2,73751.47,0.0,-0.99999,0.0,0.00103]
[1780285271809,60.2,73741.58,0.0,-0.99999,0.0,0.00099]
[1780285272816,60.2,73737.26,0.0,-0.99999,0.0,0.00097]
[1780285273823,60.2,73731.22,0.0,-0.99999,0.0,0.00095]
[1780285274832,60.2,73728.18,0.0,-0.99999,0.0,0.00093]
[1780285276824,60.2,73728.41,0.0,-0.99999,0.0,0.00093]
[1780285276846,60.2,73727.47,0.0,-0.99999,0.0,0.00093]
[1780285276971,60.2,73727.47,0.0,-0.99999,0.0,0.00093]
[1780285277853,60.2,73728.8,0.0,-0.99999,0.0,0.00094]
[1780285278860,60.2,73731.26,0.0,-0.99999,0.0,0.00095]
[1780285279867,60.2,73728.94,0.0,-0.99999,0.0,0.00094]
[1780285280874,60.2,73728.12,0.0,-0.99999,0.0,0.00093]
[1780285281880,60.2,73723.57,0.0,-0.99999,0.0,0.00091]
[1780285282888,60.2,73721.27,0.0,-0.99999,0.0,0.00091]
[1780285284904,60.2,73719.9,0.0,-0.99999,0.0,0.0009]
[1780285285909,60.2,73716.8,0.0,-0.99999,0.0,0.00089]
[1780285286478,60.2,73716.8,0.0,-0.99999,0.0,0.00089]
[1780285286503,60.2,73716.8,0.0,-0.99999,0.0,0.00089]
[1780285286916,60.2,73711.49,0.0,-0.99999,0.0,0.00087]
[1780285287923,60.2,73708.73,0.0,-0.99999,0.0,0.00086]
[1780285288930,60.2,73704.29,0.0,-0.99999,0.0,0.00084]
[1780285290399,60.2,73703.97,0.0,-0.99999,0.0,0.00084]
[1780285290411,60.2,73703.97,0.0,-0.99999,0.0,0.00084]
[1780285290944,60.2,73709.52,0.0,-0.99999,0.0,0.00086]
[1780285291952,60.2,73717.09,0.0,-0.99999,0.0,0.00086]
[1780285292959,60.2,73718.58,0.0,-0.99999,0.0,0.00086]
[1780285293966,60.2,73718.69,0.0,-0.99999,0.0,0.00086]
[1780285296832,60.2,73720.06,0.0,-0.99999,0.0,0.00087]
[1780285300851,60.2,73723.71,0.0,-0.99999,0.0,0.00088]
[1780285301617,60.2,73725.72,0.0,-0.99999,0.0,0.00089]
[1780285302692,60.2,73727.98,0.0,-0.99999,0.0,0.0009]
[1780285304453,60.2,73728.48,0.0,-0.99999,0.0,0.0009]
[1780285304470,60.2,73728.48,0.0,-0.99999,0.0,0.0009]
[1780285304959,60.2,73728.63,0.0,-0.99999,0.0,0.0009]
[1780285310029,60.2,73727.98,0.0,-0.99999,0.0,0.0009]
[1780285312055,60.2,73727.21,0.0,-0.99999,0.0,0.0009]
[1780285315104,60.2,73727.99,0.0,-0.99999,0.0,0.0009]
[1780285318815,60.2,73730.49,0.0,-0.99999,0.0,0.00091]
[1780285319851,60.2,73732.35,0.0,-0.99999,0.0,0.00092]
[1780285321822,60.2,73733.22,0.0,-0.99999,0.0,0.00092]
[1780285322932,60.2,73725.74,0.0,-0.99999,0.0,0.00089]
[1780285323944,60.2,73724.21,0.0,-0.99999,0.0,0.00088]
[1780285324994,60.2,73720.04,0.0,-0.99999,0.0,0.00087]
[1780285325924,60.2,73718.58,0.0,-0.99999,0.0,0.00086]
[1780285326831,60.2,73720.33,0.0,-0.99999,0.0,0.00087]
[1780285329999,60.2,73719.52,0.0,-0.99999,0.0,0.00087]
[1780285330960,60.2,73720.39,0.0,-0.99999,0.0,0.00087]
[1780285331898,60.2,73719.3,0.0,-0.99999,0.0,0.00087]
[1780285332701,60.2,73720.28,0.0,-0.99999,0.0,0.00087]
[1780285336991,60.2,73721.06,0.0,-0.99999,0.0,0.00087]
[1780285338004,60.2,73724.73,0.0,-0.99999,0.0,0.00089]
[1780285339904,60.2,73725.48,0.0,-0.99999,0.0,0.00089]
[1780285340873,60.2,73726.32,0.0,-0.99999,0.0,0.00089]
[1780285342821,60.2,73728.66,0.0,-0.99999,0.0,0.0009]
[1780285344989,60.2,73729.41,0.0,-0.99999,0.0,0.0009]
[1780285346013,60.2,73728.58,0.0,-0.99999,0.0,0.0009]
[1780285351189,60.2,73729.16,0.0,-0.99999,0.0,0.0009]
[1780285351975,60.2,73729.17,0.0,-0.99999,0.0,0.00087]
[1780285356977,60.2,73729.49,0.0,-0.99999,0.0,0.00087]
[1780285362078,60.2,73729.22,0.0,-0.99999,0.0,0.00087]
[1780285364913,60.2,73731.18,0.0,-0.99999,0.0,0.00088]
[1780285369933,60.2,73731.11,0.0,-0.99999,0.0,0.00088]
[1780285373894,60.2,73729.0,0.0,-0.99999,0.0,0.00087]
[1780285376896,60.2,73729.96,0.0,-0.99999,0.0,0.00087]
[1780285377904,60.2,73728.82,0.0,-0.99999,0.0,0.00087]
[1780285378985,60.2,73727.84,0.0,-0.99999,0.0,0.00087]
[1780285384008,60.2,73728.36,0.0,-0.99999,0.0,0.00087]
[1780285389110,60.2,73728.63,0.0,-0.99999,0.0,0.00087]
[1780285389891,60.2,73730.35,0.0,-0.99999,0.0,0.00088]
[1780285394894,60.2,73730.45,0.0,-0.99999,0.0,0.00088]
[1780285397969,60.2,73731.29,0.0,-0.99999,0.0,0.00088]
[1780285398609,60.2,73731.29,0.0,-0.99999,0.0,0.00088]
[1780285400486,60.2,73731.96,0.0,-0.99999,0.0,0.00088]
[1780285402075,60.2,73736.08,0.0,-0.99999,0.0,0.0009]
[1780285402782,60.2,73736.08,0.0,-0.99999,0.0,0.0009]
[1780285402973,60.2,73736.08,0.0,-0.99999,0.0,0.0009]
[1780285403052,60.2,73737.81,0.0,-0.99999,0.0,0.0009]
[1780285404659,60.2,73737.66,0.0,-0.99999,0.0,0.0009]
[1780285404723,60.2,73737.66,0.0,-0.99999,0.0,0.0009]
[1780285405059,60.2,73737.66,0.0,-0.99999,0.0,0.0009]
[1780285405221,60.2,73737.5,0.0,-0.99999,0.0,0.0009]
[1780285405952,60.2,73739.39,0.0,-0.99999,0.0,0.00091]
[1780285411031,60.2,73739.77,0.0,-0.99999,0.0,0.00091]
[1780285411053,60.2,73739.77,0.0,-0.99999,0.0,0.00088]
[1780285412796,60.2,73738.92,0.0,-0.99999,0.0,0.00088]
[1780285416643,60.2,73738.57,0.0,-0.99999,0.0,0.00087]
[1780285416721,60.2,73738.57,0.0,-0.99999,0.0,0.00087]
[1780285417072,60.2,73738.51,0.0,-0.99999,0.0,0.00087]
[1780285419665,60.2,73738.39,0.0,-0.99999,0.0,0.00087]
[1780285419699,60.2,73738.39,0.0,-0.99999,0.0,0.00087]
[1780285419722,60.2,73738.39,0.0,-0.99999,0.0,0.00087]
[1780285420852,60.2,73737.56,0.0,-0.99999,0.0,0.00087]
[1780285424880,60.2,73738.89,0.0,-0.99999,0.0,0.00088]
[1780285426027,60.2,73733.54,0.0,-0.99999,0.0,0.00086]
[1780285426894,60.2,73731.69,0.0,-0.99999,0.0,0.00085]
[1780285427299,60.2,73731.69,0.0,-0.99999,0.0,0.00085]
[1780285427470,60.2,73731.69,0.0,-0.99999,0.0,0.00085]
[1780285427901,60.2,73731.56,0.0,-0.99999,0.0,0.00085]
[1780285429074,60.2,73731.56,0.0,-0.99999,0.0,0.00085]
[1780285429183,60.2,73731.16,0.0,-0.99999,0.0,0.00085]
[1780285429224,60.2,73731.16,0.0,-0.99999,0.0,0.00085]
[1780285434454,60.2,73730.7,0.0,-0.99999,0.0,0.00084]
[1780285437695,60.2,73730.48,0.0,-0.99999,0.0,0.00084]
[1780285437721,60.2,73730.48,0.0,-0.99999,0.0,0.00084]
[1780285438094,60.2,73729.33,0.0,-0.99999,0.0,0.00084]
[1780285438978,60.2,73729.99,0.0,-0.99999,0.0,0.00084]
[1780285440022,60.2,73729.99,0.0,-0.99999,0.0,0.00084]
[1780285440057,60.2,73729.99,0.0,-0.99999,0.0,0.00084]
[1780285440223,60.2,73729.41,0.0,-0.99999,0.0,0.00084]
[1780285441076,60.2,73728.05,0.0,-0.99999,0.0,0.00084]
[1780285444015,60.2,73727.31,0.0,-0.99999,0.0,0.00083]
[1780285445022,60.2,73729.34,0.0,-0.99999,0.0,0.00084]
[1780285447296,60.2,73729.94,0.0,-0.99999,0.0,0.00084]
[1780285447470,60.2,73729.94,0.0,-0.99999,0.0,0.00084]
[1780285448043,60.2,73729.86,0.0,-0.99999,0.0,0.00084]
[1780285448685,60.2,73729.86,0.0,-0.99999,0.0,0.00084]
[1780285448721,60.2,73729.86,0.0,-0.99999,0.0,0.00084]
[1780285448726,60.2,73729.86,0.0,-0.99999,0.0,0.00084]
[1780285448974,60.2,73729.86,0.0,-0.99999,0.0,0.00084]
[1780285453974,60.2,73729.72,0.0,-0.99999,0.0,0.00084]
[1780285455179,60.2,73730.45,0.0,-0.99999,0.0,0.00084]
[1780285455223,60.2,73730.45,0.0,-0.99999,0.0,0.00084]
[1780285455958,60.2,73730.45,0.0,-0.99999,0.0,0.00084]
[1780285455974,60.2,73730.45,0.0,-0.99999,0.0,0.00084]
[1780285456065,60.2,73730.45,0.0,-0.99999,0.0,0.00084]
[1780285456099,60.2,73731.11,0.0,-0.99999,0.0,0.00085]
[1780285456224,60.2,73731.11,0.0,-0.99999,0.0,0.00085]
[1780285461497,60.2,73731.52,0.0,-0.99999,0.0,0.00085]
[1780285463191,60.2,73731.52,0.0,-0.99999,0.0,0.00085]
[1780285463220,60.2,73731.52,0.0,-0.99999,0.0,0.00085]
[1780285463847,60.2,73731.52,0.0,-0.99999,0.0,0.00085]
[1780285463949,60.2,73731.52,0.0,-0.99999,0.0,0.00085]
[1780285463974,60.2,73731.52,0.0,-0.99999,0.0,0.00085]
[1780285464037,60.2,73735.25,0.0,-0.99999,0.0,0.00086]
[1780285465968,60.2,73737.68,0.0,-0.99999,0.0,0.00087]
[1780285469596,60.2,73738.03,0.0,-0.99999,0.0,0.00087]
[1780285469724,60.2,73738.03,0.0,-0.99999,0.0,0.00087]
[1780285470124,60.2,73738.03,0.0,-0.99999,0.0,0.00087]
[1780285469825,60.2,73738.07,0.0,-0.99999,0.0,0.00087]
[1780285470178,60.2,73738.07,0.0,-0.99999,0.0,0.00087]
[1780285470222,60.2,73738.07,0.0,-0.99999,0.0,0.00087]
[1780285471149,60.2,73738.37,0.0,-0.99999,0.0,0.00084]
[1780285473087,60.2,73743.41,0.0,-0.99999,0.0,0.00086]
[1780285473511,60.2,73743.41,0.0,-0.99999,0.0,0.00086]
[1780285473721,60.2,73743.41,0.0,-0.99999,0.0,0.00086]
[1780285473927,60.2,73752.63,0.0,-0.99999,0.0,0.0009]
[1780285474994,60.2,73752.63,0.0,-0.99999,0.0,0.0009]
[1780285475105,60.2,73752.63,0.0,-0.99999,0.0,0.0009]
[1780285475079,60.2,73753.76,0.0,-0.99999,0.0,0.0009]
[1780285475226,60.2,73753.76,0.0,-0.99999,0.0,0.0009]
[1780285477004,60.2,73755.38,0.0,-0.99999,0.0,0.00091]
[1780285477956,60.2,73757.44,0.0,-0.99999,0.0,0.00091]
[1780285478803,60.2,73758.88,0.0,-0.99999,0.0,0.00092]
[1780285483864,60.2,73759.07,0.0,-0.99999,0.0,0.00092]
[1780285484934,60.2,73756.93,0.0,-0.99999,0.0,0.00091]
[1780285487857,60.2,73756.82,0.0,-0.99999,0.0,0.00091]
[1780285487973,60.2,73756.82,0.0,-0.99999,0.0,0.00091]
[1780285488034,60.2,73756.79,0.0,-0.99999,0.0,0.00091]
[1780285490938,60.2,73756.93,0.0,-0.99999,0.0,0.00091]
[1780285490972,60.2,73756.93,0.0,-0.99999,0.0,0.00091]
[1780285491001,60.2,73756.93,0.0,-0.99999,0.0,0.00091]
[1780285491228,60.2,73756.9,0.0,-0.99999,0.0,0.00091]
[1780285496480,60.2,73756.73,0.0,-0.99999,0.0,0.00091]
[1780285499060,60.2,73758.18,0.0,-0.99999,0.0,0.00092]
[1780285501410,60.2,73758.08,0.0,-0.99999,0.0,0.00092]
[1780285501472,60.2,73758.08,0.0,-0.99999,0.0,0.00092]
[1780285502037,60.2,73763.88,0.0,-0.99999,0.0,0.00094]
[1780285502737,60.2,73767.02,0.0,-0.99999,0.0,0.00095]
[1780285503955,60.2,73766.16,0.0,-0.99999,0.0,0.00095]
[1780285504818,60.2,73766.16,0.0,-0.99999,0.0,0.00095]
[1780285504914,60.2,73766.16,0.0,-0.99999,0.0,0.00095]
[1780285504977,60.2,73766.16,0.0,-0.99999,0.0,0.00095]
[1780285506224,60.2,73765.25,0.0,-0.99999,0.0,0.00095]
[1780285506470,60.2,73765.25,0.0,-0.99999,0.0,0.00095]
[1780285507167,60.2,73766.58,0.0,-0.99999,0.0,0.00095]
[1780285509822,60.2,73767.11,0.0,-0.99999,0.0,0.00095]
[1780285513071,60.2,73766.47,0.0,-0.99999,0.0,0.00095]
[1780285518146,60.2,73773.34,0.0,-0.99999,0.0,0.00098]
[1780285519028,60.2,73776.31,0.0,-0.99999,0.0,0.00099]
[1780285519893,60.2,73777.28,0.0,-0.99999,0.0,0.001]
[1780285521064,60.2,73779.22,0.0,-0.99999,0.0,0.001]
[1780285521420,60.2,73779.22,0.0,-0.99999,0.0,0.001]
[1780285521474,60.2,73779.22,0.0,-0.99999,0.0,0.001]
[1780285521526,60.2,73779.22,0.0,-0.99999,0.0,0.001]
[1780285521727,60.2,73779.22,0.0,-0.99999,0.0,0.001]
[1780285521826,60.2,73779.77,0.0,-0.99999,0.0,0.00101]
[1780285524119,60.2,73778.58,0.0,-0.99999,0.0,0.001]
[1780285525096,60.2,73777.5,0.0,-0.99999,0.0,0.001]
[1780285529193,60.2,73773.66,0.0,-0.99999,0.0,0.00098]
[1780285529406,60.2,73773.66,0.0,-0.99999,0.0,0.00098]
[1780285529427,60.2,73773.66,0.0,-0.99999,0.0,0.00098]
[1780285529472,60.2,73773.66,0.0,-0.99999,0.0,0.00098]
[1780285529958,60.2,73771.91,0.0,-0.99999,0.0,0.00097]
[1780285531189,60.2,73771.91,0.0,-0.99999,0.0,0.00094]
[1780285532006,60.2,73772.45,0.0,-0.99999,0.0,0.00094]
[1780285533072,60.2,73773.32,0.0,-0.99999,0.0,0.00094]
[1780285534473,60.2,73773.39,0.0,-0.99999,0.0,0.00094]
[1780285535024,60.2,73773.34,0.0,-0.99999,0.0,0.00094]
[1780285537870,60.2,73772.98,0.0,-0.99999,0.0,0.00094]
[1780285537894,60.2,73772.98,0.0,-0.99999,0.0,0.00094]
[1780285537975,60.2,73772.98,0.0,-0.99999,0.0,0.00094]
[1780285538183,60.2,73771.44,0.0,-0.99999,0.0,0.00094]
[1780285543206,60.2,73770.81,0.0,-0.99999,0.0,0.00093]
[1780285548232,60.2,73771.51,0.0,-0.99999,0.0,0.00094]
[1780285551897,60.2,73771.06,0.0,-0.99999,0.0,0.00093]
[1780285551960,60.2,73771.06,0.0,-0.99999,0.0,0.00093]
[1780285551976,60.2,73771.06,0.0,-0.99999,0.0,0.00093]
[1780285554094,60.2,73771.06,0.0,-0.99999,0.0,0.00093]
[1780285554220,60.2,73771.06,0.0,-0.99999,0.0,0.00093]
[1780285554137,60.2,73771.23,0.0,-0.99999,0.0,0.00094]
[1780285559206,60.2,73771.63,0.0,-0.99999,0.0,0.00094]
[1780285561075,60.2,73763.09,0.0,-0.99999,0.0,0.0009]
[1780285561912,60.2,73763.09,0.0,-0.99999,0.0,0.0009]
[1780285561978,60.2,73763.09,0.0,-0.99999,0.0,0.0009]
[1780285562025,60.2,73763.09,0.0,-0.99999,0.0,0.0009]
[1780285562224,60.2,73763.09,0.0,-0.99999,0.0,0.0009]
[1780285562060,60.2,73760.85,0.0,-0.99999,0.0,0.00089]
[1780285564097,60.2,73760.33,0.0,-0.99999,0.0,0.00089]
[1780285564221,60.2,73760.33,0.0,-0.99999,0.0,0.00089]
[1780285564198,60.2,73760.33,0.0,-0.99999,0.0,0.00089]
[1780285569348,60.2,73760.09,0.0,-0.99999,0.0,0.00089]
[1780285570172,60.2,73754.63,0.0,-0.99999,0.0,0.00087]
[1780285571128,60.2,73748.82,0.0,-0.99999,0.0,0.00085]
[1780285573075,60.2,73747.84,0.0,-0.99999,0.0,0.00085]
[1780285574369,60.2,73747.85,0.0,-0.99999,0.0,0.00085]
[1780285574414,60.2,73747.85,0.0,-0.99999,0.0,0.00085]
[1780285574480,60.2,73747.85,0.0,-0.99999,0.0,0.00085]
[1780285579540,60.2,73747.03,0.0,-0.99999,0.0,0.00084]
[1780285581146,60.2,73748.1,0.0,-0.99999,0.0,0.00085]
[1780285582089,60.2,73751.39,0.0,-0.99999,0.0,0.00086]
[1780285583193,60.2,73750.23,0.0,-0.99999,0.0,0.00085]
[1780285583821,60.2,73750.23,0.0,-0.99999,0.0,0.00085]
[1780285583834,60.2,73750.23,0.0,-0.99999,0.0,0.00085]
[1780285583976,60.2,73750.23,0.0,-0.99999,0.0,0.00085]
[1780285585265,60.2,73753.86,0.0,-0.99999,0.0,0.00087]
[1780285586174,60.2,73757.51,0.0,-0.99999,0.0,0.00088]
[1780285587581,60.2,73757.39,0.0,-0.99999,0.0,0.00088]
[1780285587723,60.2,73757.39,0.0,-0.99999,0.0,0.00088]
[1780285588246,60.2,73757.66,0.0,-0.99999,0.0,0.00088]
[1780285591231,60.2,73754.1,0.0,-0.99999,0.0,0.00084]
[1780285594072,60.2,73757.84,0.0,-0.99999,0.0,0.00085]
[1780285595079,60.2,73760.53,0.0,-0.99999,0.0,0.00086]
[1780285595660,60.2,73760.53,0.0,-0.99999,0.0,0.00086]
[1780285595724,60.2,73760.53,0.0,-0.99999,0.0,0.00086]
[1780285595758,60.2,73760.53,0.0,-0.99999,0.0,0.00086]
[1780285595975,60.2,73760.53,0.0,-0.99999,0.0,0.00086]
[1780285596074,60.2,73760.53,0.0,-0.99999,0.0,0.00086]
[1780285596086,60.2,73759.3,0.0,-0.99999,0.0,0.00086]
[1780285598478,60.2,73759.13,0.0,-0.99999,0.0,0.00086]
[1780285598491,60.2,73759.13,0.0,-0.99999,0.0,0.00086]
[1780285603717,60.2,73759.18,0.0,-0.99999,0.0,0.00086]
[1780285607299,60.2,73759.69,0.0,-0.99999,0.0,0.00086]
[1780285607458,60.2,73759.69,0.0,-0.99999,0.0,0.00086]
[1780285607473,60.2,73759.69,0.0,-0.99999,0.0,0.00086]
[1780285607569,60.2,73759.69,0.0,-0.99999,0.0,0.00086]
[1780285609177,60.2,73758.58,0.0,-0.99999,0.0,0.00085]
[1780285609323,60.2,73758.58,0.0,-0.99999,0.0,0.00085]
[1780285609471,60.2,73758.58,0.0,-0.99999,0.0,0.00085]
[1780285610184,60.2,73758.44,0.0,-0.99999,0.0,0.00085]
[1780285610473,60.2,73758.44,0.0,-0.99999,0.0,0.00085]
[1780285610520,60.2,73758.44,0.0,-0.99999,0.0,0.00085]
[1780285612474,60.2,73758.44,0.0,-0.99999,0.0,0.00085]
[1780285612581,60.2,73758.44,0.0,-0.99999,0.0,0.00085]
[1780285613205,60.2,73763.29,0.0,-0.99999,0.0,0.00087]
[1780285614212,60.2,73764.79,0.0,-0.99999,0.0,0.00088]
[1780285614872,60.2,73764.79,0.0,-0.99999,0.0,0.00088]
[1780285614924,60.2,73764.79,0.0,-0.99999,0.0,0.00088]
[1780285614975,60.2,73764.79,0.0,-0.99999,0.0,0.00088]
[1780285615042,60.2,73764.79,0.0,-0.99999,0.0,0.00088]
[1780285615219,60.2,73767.16,0.0,-0.99999,0.0,0.00089]
[1780285616226,60.2,73768.31,0.0,-0.99999,0.0,0.00089]
[1780285617470,60.2,73769.09,0.0,-0.99999,0.0,0.00089]
[1780285617721,60.2,73769.09,0.0,-0.99999,0.0,0.00089]
[1780285618240,60.2,73769.65,0.0,-0.99999,0.0,0.0009]
[1780285618477,60.2,73769.65,0.0,-0.99999,0.0,0.0009]
[1780285618581,60.2,73769.65,0.0,-0.99999,0.0,0.0009]
[1780285620254,60.2,73771.1,0.0,-0.99999,0.0,0.0009]
[1780285620476,60.2,73771.1,0.0,-0.99999,0.0,0.0009]
[1780285620587,60.2,73771.1,0.0,-0.99999,0.0,0.0009]
[1780285624477,60.2,73771.37,0.0,-0.99999,0.0,0.0009]
[1780285624582,60.2,73771.37,0.0,-0.99999,0.0,0.0009]
[1780285628139,60.2,73771.35,0.0,-0.99999,0.0,0.0009]
[1780285628220,60.2,73771.35,0.0,-0.99999,0.0,0.0009]
[1780285628310,60.2,73772.2,0.0,-0.99999,0.0,0.00091]
[1780285628478,60.2,73772.2,0.0,-0.99999,0.0,0.00091]
[1780285628586,60.2,73772.2,0.0,-0.99999,0.0,0.00091]
[1780285630261,60.2,73773.17,0.0,-0.99999,0.0,0.00091]
[1780285632479,60.2,73772.87,0.0,-0.99999,0.0,0.00091]
[1780285632583,60.2,73772.87,0.0,-0.99999,0.0,0.00091]
[1780285634476,60.2,73773.0,0.0,-0.99999,0.0,0.00091]
[1780285634587,60.2,73773.0,0.0,-0.99999,0.0,0.00091]
[1780285638474,60.2,73773.62,0.0,-0.99999,0.0,0.00091]
[1780285638580,60.2,73773.62,0.0,-0.99999,0.0,0.00091]
[1780285639096,60.2,73772.7,0.0,-0.99999,0.0,0.00091]
[1780285640300,60.2,73774.9,0.0,-0.99999,0.0,0.00092]
[1780285641765,60.2,73774.88,0.0,-0.99999,0.0,0.00092]
[1780285641973,60.2,73774.88,0.0,-0.99999,0.0,0.00092]
[1780285642313,60.2,73774.84,0.0,-0.99999,0.0,0.00092]
[1780285642475,60.2,73774.84,0.0,-0.99999,0.0,0.00092]
[1780285642511,60.2,73774.84,0.0,-0.99999,0.0,0.00092]
[1780285645412,60.2,73775.7,0.0,-0.99999,0.0,0.00092]
[1780285646658,60.2,73775.71,0.0,-0.99999,0.0,0.00092]
[1780285646721,60.2,73775.71,0.0,-0.99999,0.0,0.00092]
[1780285646828,60.2,73775.71,0.0,-0.99999,0.0,0.00092]
[1780285646974,60.2,73775.71,0.0,-0.99999,0.0,0.00092]
[1780285647259,60.2,73779.27,0.0,-0.99999,0.0,0.00093]
[1780285650446,60.2,73779.76,0.0,-0.99999,0.0,0.00094]
[1780285650474,60.2,73779.76,0.0,-0.99999,0.0,0.00094]
[1780285651298,60.2,73780.68,0.0,-0.99999,0.0,0.0009]
[1780285652119,60.2,73781.99,0.0,-0.99999,0.0,0.00091]
[1780285653244,60.2,73781.99,0.0,-0.99999,0.0,0.00091]
[1780285654044,60.2,73784.79,0.0,-0.99999,0.0,0.00092]
[1780285658192,60.2,73792.25,0.0,-0.99999,0.0,0.00095]
[1780285659250,60.2,73795.26,0.0,-0.99999,0.0,0.00096]
[1780285662054,60.2,73801.14,0.0,-0.99999,0.0,0.00099]
[1780285663312,60.2,73803.0,0.0,-0.99999,0.0,0.001]
[1780285665267,60.2,73802.29,0.0,-0.99999,0.0,0.00099]
[1780285665304,60.2,73802.77,0.0,-0.99999,0.0,0.001]
[1780285665470,60.2,73802.77,0.0,-0.99999,0.0,0.001]
[1780285667137,60.2,73810.51,0.0,-0.99999,0.0,0.00103]
[1780285668178,60.2,73817.04,0.0,-0.99999,0.0,0.00106]
[1780285669063,60.2,73818.63,0.0,-0.99998,0.0,0.00107]
[1780285674220,60.2,73818.79,0.0,-0.99998,0.0,0.00107]
[1780285674321,60.2,73816.71,0.0,-0.99999,0.0,0.00106]
[1780285677087,60.2,73809.09,0.0,-0.99999,0.0,0.00102]
[1780285677460,60.2,73809.09,0.0,-0.99999,0.0,0.00102]
[1780285678256,60.2,73807.32,0.0,-0.99999,0.0,0.00102]
[1780285679249,60.2,73805.18,0.0,-0.99999,0.0,0.00101]
[1780285684314,60.2,73804.8,0.0,-0.99999,0.0,0.001]
[1780285686317,60.2,73803.59,0.0,-0.99999,0.0,0.001]
[1780285688606,60.2,73802.91,0.0,-0.99999,0.0,0.001]
[1780285688721,60.2,73802.91,0.0,-0.99999,0.0,0.001]
[1780285689247,60.2,73802.88,0.0,-0.99999,0.0,0.001]
[1780285693226,60.2,73801.62,0.0,-0.99999,0.0,0.00099]
[1780285698312,60.2,73801.48,0.0,-0.99999,0.0,0.00099]
[1780285702099,60.2,73805.96,0.0,-0.99999,0.0,0.00101]
[1780285703155,60.2,73804.63,0.0,-0.99999,0.0,0.001]
[1780285706228,60.2,73805.59,0.0,-0.99999,0.0,0.00101]
[1780285711286,60.2,73805.78,0.0,-0.99999,0.0,0.00101]
[1780285711387,60.2,73805.8,0.0,-0.99999,0.0,0.00097]
[1780285714198,60.2,73804.56,0.0,-0.99999,0.0,0.00097]
[1780285718253,60.2,73803.39,0.0,-0.99999,0.0,0.00096]
[1780285720198,60.2,73805.75,0.0,-0.99999,0.0,0.00097]
[1780285721280,60.2,73805.75,0.0,-0.99999,0.0,0.00097]
[1780285721382,60.2,73805.0,0.0,-0.99999,0.0,0.00097]
[1780285721471,60.2,73805.0,0.0,-0.99999,0.0,0.00097]
[1780285725278,60.2,73802.85,0.0,-0.99999,0.0,0.00096]
[1780285728024,60.2,73802.78,0.0,-0.99999,0.0,0.00096]
[1780285728298,60.2,73803.65,0.0,-0.99999,0.0,0.00096]
[1780285733417,60.2,73803.28,0.0,-0.99999,0.0,0.00096]
[1780285738692,60.2,73803.05,0.0,-0.99999,0.0,0.00096]
[1780285740874,60.2,73803.05,0.0,-0.99999,0.0,0.00096]
[1780285740975,60.2,73803.05,0.0,-0.99999,0.0,0.00096]
[1780285741352,60.2,73803.05,0.0,-0.99999,0.0,0.00096]
[1780285746399,60.2,73802.47,0.0,-0.99999,0.0,0.00096]
[1780285751405,60.2,73803.19,0.0,-0.99999,0.0,0.00096]
[1780285756445,60.2,73803.28,0.0,-0.99999,0.0,0.00096]
[1780285761445,60.2,73804.23,0.0,-0.99999,0.0,0.00097]
[1780285762245,60.2,73801.64,0.0,-0.99999,0.0,0.00095]
[1780285764259,60.2,73800.6,0.0,-0.99999,0.0,0.00095]
[1780285769371,60.2,73800.57,0.0,-0.99999,0.0,0.00095]
[1780285771458,60.2,73799.98,0.0,-0.99999,0.0,0.00091]
[1780285776614,60.2,73800.58,0.0,-0.99999,0.0,0.00092]
[1780285781435,60.2,73791.48,0.0,-0.99999,0.0,0.00088]
[1780285782386,60.2,73782.33,0.0,-0.99999,0.0,0.00085]
[1780285783393,60.2,73780.04,0.0,-0.99999,0.0,0.00084]
[1780285784400,60.2,73779.7,0.0,-0.99999,0.0,0.00084]
[1780285788428,60.2,73790.04,0.0,-0.99999,0.0,0.00087]
[1780285789435,60.2,73791.25,0.0,-0.99999,0.0,0.00088]
[1780285790442,60.2,73792.0,0.0,-0.99999,0.0,0.00088]
[1780285791448,60.2,73792.87,0.0,-0.99999,0.0,0.00089]
[1780285792456,60.2,73794.93,0.0,-0.99999,0.0,0.00089]
[1780285793463,60.2,73794.0,0.0,-0.99999,0.0,0.00089]
[1780285795477,60.2,73792.76,0.0,-0.99999,0.0,0.00088]
[1780285797176,60.2,73791.71,0.0,-0.99999,0.0,0.00088]
[1780285802301,60.2,73791.71,0.0,-0.99999,0.0,0.00088]
[1780285807372,60.2,73791.83,0.0,-0.99999,0.0,0.00088]
[1780285807473,60.2,73794.34,0.0,-0.99999,0.0,0.00089]
[1780285812491,60.2,73794.5,0.0,-0.99999,0.0,0.00089]
[1780285816379,60.2,73795.71,0.0,-0.99999,0.0,0.0009]
[1780285820209,60.2,73799.45,0.0,-0.99999,0.0,0.00091]
[1780285821257,60.2,73800.62,0.0,-0.99999,0.0,0.00092]
[1780285822485,60.2,73801.88,0.0,-0.99999,0.0,0.00092]
[1780285823295,60.2,73803.57,0.0,-0.99999,0.0,0.00093]
[1780285824467,60.2,73805.27,0.0,-0.99999,0.0,0.00093]
[1780285829615,60.2,73805.44,0.0,-0.99999,0.0,0.00093]
[1780285831490,60.2,73805.5,0.0,-0.99999,0.0,0.0009]
[1780285832236,60.2,73803.4,0.0,-0.99999,0.0,0.00089]
[1780285837471,60.2,73803.4,0.0,-0.99999,0.0,0.00089]
[1780285837191,60.2,73799.24,0.0,-0.99999,0.0,0.00088]
[1780285838425,60.2,73797.92,0.0,-0.99999,0.0,0.00087]
[1780285840390,60.2,73797.03,0.0,-0.99999,0.0,0.00087]
[1780285842257,60.2,73796.13,0.0,-0.99999,0.0,0.00086]
[1780285843385,60.2,73793.72,0.0,-0.99999,0.0,0.00086]
[1780285848391,60.2,73794.29,0.0,-0.99999,0.0,0.00086]
[1780285851241,60.2,73793.04,0.0,-0.99999,0.0,0.00085]
[1780285855476,60.2,73797.32,0.0,-0.99999,0.0,0.00087]
[1780285856195,60.2,73798.36,0.0,-0.99999,0.0,0.00087]
[1780285861208,60.2,73798.7,0.0,-0.99999,0.0,0.00087]
[1780285863559,60.2,73799.67,0.0,-0.99999,0.0,0.00088]
[1780285865516,60.2,73790.83,0.0,-0.99999,0.0,0.00084]
[1780285866433,60.2,73786.57,0.0,-0.99999,0.0,0.00083]
[1780285867516,60.2,73784.41,0.0,-0.99999,0.0,0.00082]
[1780285872714,60.2,73783.83,0.0,-0.99999,0.0,0.00082]
[1780285877895,60.2,73784.21,0.0,-0.99999,0.0,0.00082]
[1780285879287,60.2,73782.74,0.0,-0.99999,0.0,0.00082]
[1780285881460,60.2,73787.76,0.0,-0.99999,0.0,0.00083]
[1780285882345,60.2,73789.08,0.0,-0.99999,0.0,0.00084]
[1780285887584,60.2,73789.07,0.0,-0.99999,0.0,0.00084]
[1780285891534,60.2,73790.78,0.0,-0.99999,0.0,0.00081]
[1780285892457,60.2,73792.49,0.0,-0.99999,0.0,0.00082]
[1780285897556,60.2,73792.63,0.0,-0.99999,0.0,0.00082]
[1780285902602,60.2,73792.88,0.0,-0.99999,0.0,0.00082]
[1780285907821,60.2,73793.48,0.0,-0.99999,0.0,0.00082]
[1780285910283,60.2,73796.17,0.0,-0.99999,0.0,0.00083]
[1780285913569,60.2,73802.87,0.0,-0.99999,0.0,0.00086]
[1780285914504,60.2,73805.62,0.0,-0.99999,0.0,0.00087]
[1780285917558,60.2,73806.77,0.0,-0.99999,0.0,0.00087]
[1780285920353,60.2,73805.12,0.0,-0.99999,0.0,0.00087]
[1780285921360,60.2,73806.28,0.0,-0.99999,0.0,0.00087]
[1780285923374,60.2,73796.62,0.0,-0.99999,0.0,0.00083]
[1780285924381,60.2,73790.19,0.0,-0.99999,0.0,0.00081]
[1780285925388,60.2,73788.13,0.0,-0.99999,0.0,0.0008]
[1780285927402,60.2,73787.08,0.0,-0.99999,0.0,0.0008]
[1780285930423,60.2,73783.27,0.0,-0.99999,0.0,0.00079]
[1780285931430,60.2,73780.92,0.0,-0.99999,0.0,0.00078]
[1780285933444,60.2,73779.94,0.0,-0.99999,0.0,0.00077]
[1780285935458,60.2,73775.31,0.0,-0.99999,0.0,0.00076]
[1780285936465,60.2,73772.94,0.0,-0.99999,0.0,0.00075]
[1780285937619,60.2,73770.59,0.0,-0.99999,0.0,0.00074]
[1780285939486,60.2,73768.1,0.0,-0.99999,0.0,0.00074]
[1780285942507,60.2,73767.19,0.0,-0.99999,0.0,0.00073]
[1780285947542,60.2,73767.91,0.0,-0.99999,0.0,0.00073]
[1780285948549,60.2,73747.03,0.0,-0.99999,0.0,0.00067]
[1780285948925,60.2,73747.03,0.0,-0.99999,0.0,0.00067]
[1780285949557,60.2,73735.89,0.0,-0.99999,0.0,0.00064]
[1780285950563,60.2,73742.03,0.0,-0.99999,0.0,0.00065]
[1780285951570,60.2,73741.7,0.0,-0.99999,0.0,0.00063]
[1780285952443,60.2,73741.7,0.0,-0.99999,0.0,0.00063]
[1780285953720,60.2,73742.16,0.0,-0.99999,0.0,0.00063]
[1780285953827,60.2,73742.16,0.0,-0.99999,0.0,0.00063]
[1780285954221,60.2,73742.16,0.0,-0.99999,0.0,0.00063]
[1780285954593,60.2,73739.54,0.0,-0.99999,0.0,0.00062]
[1780285955599,60.2,73738.14,0.0,-0.99999,0.0,0.00062]
[1780285956606,60.2,73739.26,0.0,-0.99999,0.0,0.00062]
[1780285957613,60.2,73741.2,0.0,-0.99999,0.0,0.00063]
[1780285959628,60.2,73742.05,0.0,-0.99999,0.0,0.00063]
[1780285960634,60.2,73744.34,0.0,-0.99999,0.0,0.00064]
[1780285961649,60.2,73745.38,0.0,-0.99999,0.0,0.00064]
[1780285962450,60.2,73745.38,0.0,-0.99999,0.0,0.00064]
[1780285962472,60.2,73745.38,0.0,-0.99999,0.0,0.00064]
[1780285962655,60.2,73745.91,0.0,-0.99999,0.0,0.00064]
[1780285967547,60.2,73745.0,0.0,-0.99999,0.0,0.00064]
[1780285972610,60.2,73744.49,0.0,-0.99999,0.0,0.00064]
[1780285973395,60.2,73743.37,0.0,-0.99999,0.0,0.00063]
[1780285978500,60.2,73743.61,0.0,-0.99999,0.0,0.00063]
[1780285983569,60.2,73743.78,0.0,-0.99999,0.0,0.00063]
[1780285985560,60.2,73745.58,0.0,-0.99999,0.0,0.00064]
[1780285990061,60.2,73746.16,0.0,-0.99999,0.0,0.00064]
[1780285990222,60.2,73746.16,0.0,-0.99999,0.0,0.00064]
[1780285990531,60.2,73746.11,0.0,-0.99999,0.0,0.00064]
[1780285995710,60.2,73745.9,0.0,-0.99999,0.0,0.00064]
[1780285998427,60.2,73743.22,0.0,-0.99999,0.0,0.00063]
[1780286002632,60.2,73741.49,0.0,-0.99999,0.0,0.00063]
[1780286004623,60.2,73737.71,0.0,-0.99999,0.0,0.00062]
[1780286005624,60.2,73735.55,0.0,-0.99999,0.0,0.00061]
[1780286006633,60.2,73734.53,0.0,-0.99999,0.0,0.00061]
[1780286007379,60.2,73733.22,0.0,-0.99999,0.0,0.00061]
[1780286010683,60.2,73732.02,0.0,-0.99999,0.0,0.0006]
[1780286011699,60.2,73730.64,0.0,-0.99999,0.0,0.00057]
[1780286012533,60.2,73728.65,0.0,-0.99999,0.0,0.00057]
[1780286013539,60.2,73725.43,0.0,-0.99999,0.0,0.00056]
[1780286018532,60.2,73725.11,0.0,-0.99999,0.0,0.00056]
[1780286021928,60.2,73726.02,0.0,-0.99999,0.0,0.00056]
[1780286026944,60.2,73726.87,0.0,-0.99999,0.0,0.00057]
[1780286028617,60.2,73726.36,0.0,-0.99999,0.0,0.00056]
[1780286028633,60.2,73717.76,0.0,-0.99999,0.0,0.00054]
[1780286028921,60.2,73717.76,0.0,-0.99999,0.0,0.00054]
[1780286029642,60.2,73710.03,0.0,-0.99999,0.0,0.00052]
[1780286030440,60.2,73708.17,0.0,-0.99999,0.0,0.00052]
[1780286032479,60.2,73707.82,0.0,-0.99999,0.0,0.00052]
[1780286032505,60.2,73707.82,0.0,-0.99999,0.0,0.00052]
[1780286032581,60.2,73707.82,0.0,-0.99999,0.0,0.00052]
[1780286032722,60.2,73707.82,0.0,-0.99999,0.0,0.00052]
[1780286032724,60.2,73707.79,0.0,-0.99999,0.0,0.00052]
[1780286035624,60.2,73706.01,0.0,-0.99999,0.0,0.00051]
[1780286038591,60.2,73708.28,0.0,-0.99999,0.0,0.00052]
[1780286041633,60.2,73691.15,0.0,-0.99999,0.0,0.00048]
[1780286042689,60.2,73674.67,0.0,-0.99999,0.0,0.00045]
[1780286042965,60.2,73674.67,0.0,-0.99999,0.0,0.00045]
[1780286043623,60.2,73671.29,0.0,-0.99999,0.0,0.00044]
[1780286045751,60.2,73669.81,0.0,-0.99999,0.0,0.00044]
[1780286048472,60.2,73670.25,0.0,-0.99999,0.0,0.00044]
[1780286048484,60.2,73670.25,0.0,-0.99999,0.0,0.00044]
[1780286050659,60.2,73669.1,0.0,-0.99999,0.0,0.00043]
[1780286052735,60.2,73666.55,0.0,-0.99999,0.0,0.00043]
[1780286056518,60.2,73664.89,0.0,-0.99999,0.0,0.00043]
[1780286059498,60.2,73665.05,0.0,-0.99999,0.0,0.00043]
[1780286059723,60.2,73665.05,0.0,-0.99999,0.0,0.00043]
[1780286059691,60.2,73665.3,0.0,-0.99999,0.0,0.00043]
[1780286064757,60.2,73666.09,0.0,-0.99999,0.0,0.00043]
[1780286065483,60.2,73666.95,0.0,-0.99999,0.0,0.00043]
[1780286067674,60.2,73667.92,0.0,-0.99999,0.0,0.00043]
[1780286070595,60.2,73666.84,0.0,-0.99999,0.0,0.00043]
[1780286071458,60.2,73666.84,0.0,-0.99999,0.0,0.00043]
[1780286071471,60.2,73666.84,0.0,-0.99999,0.0,0.00043]
[1780286071665,60.2,73666.71,0.0,-0.99999,0.0,0.00041]
[1780286073644,60.2,73664.15,0.0,-0.99999,0.0,0.00041]
[1780286074748,60.2,73660.72,0.0,-0.99999,0.0,0.0004]
[1780286075683,60.2,73656.17,0.0,-0.99999,0.0,0.00039]
[1780286076768,60.2,73657.61,0.0,-0.99999,0.0,0.0004]
[1780286077701,60.2,73658.54,0.0,-0.99999,0.0,0.0004]
[1780286080499,60.2,73663.75,0.0,-0.99999,0.0,0.00041]
[1780286081632,60.2,73665.63,0.0,-0.99999,0.0,0.00041]
[1780286085516,60.2,73663.18,0.0,-0.99999,0.0,0.00041]
[1780286086782,60.2,73659.8,0.0,-0.99999,0.0,0.0004]
[1780286087624,60.2,73658.79,0.0,-0.99999,0.0,0.0004]
[1780286089719,60.2,73657.46,0.0,-0.99999,0.0,0.0004]
[1780286091688,60.2,73656.11,0.0,-0.99999,0.0,0.00039]
[1780286092565,60.2,73658.24,0.0,-0.99999,0.0,0.0004]
[1780286096514,60.2,73658.06,0.0,-0.99999,0.0,0.0004]
[1780286098801,60.2,73656.4,0.0,-0.99999,0.0,0.00039]
[1780286099614,60.2,73657.22,0.0,-0.99999,0.0,0.00039]
[1780286100542,60.2,73657.22,0.0,-0.99999,0.0,0.00039]
[1780286100736,60.2,73657.22,0.0,-0.99999,0.0,0.00039]
[1780286100808,60.2,73656.91,0.0,-0.99999,0.0,0.00039]
[1780286100833,60.2,73656.91,0.0,-0.99999,0.0,0.00039]
[1780286102725,60.2,73656.95,0.0,-0.99999,0.0,0.00039]
[1780286107981,60.2,73656.41,0.0,-0.99999,0.0,0.00039]
[1780286110707,60.2,73651.82,0.0,-0.99999,0.0,0.00039]
[1780286111714,60.2,73648.64,0.0,-0.99999,0.0,0.00038]
[1780286112754,60.2,73645.99,0.0,-0.99999,0.0,0.00037]
[1780286113390,60.2,73645.99,0.0,-0.99999,0.0,0.00037]
[1780286113472,60.2,73645.99,0.0,-0.99999,0.0,0.00037]
[1780286113728,60.2,73645.72,0.0,-0.99999,0.0,0.00037]
[1780286114735,60.2,73647.26,0.0,-0.99999,0.0,0.00038]
[1780286118763,60.2,73645.96,0.0,-0.99999,0.0,0.00037]
[1780286119770,60.2,73643.91,0.0,-0.99999,0.0,0.00037]
[1780286123798,60.2,73642.75,0.0,-0.99999,0.0,0.00037]
[1780286128723,60.2,73641.99,0.0,-0.99999,0.0,0.00037]
[1780286128833,60.2,73643.0,0.0,-0.99999,0.0,0.00037]
[1780286129839,60.2,73645.25,0.0,-0.99999,0.0,0.00037]
[1780286130847,60.2,73647.22,0.0,-0.99999,0.0,0.00038]
[1780286131737,60.2,73647.22,0.0,-1.0,0.0,0.00036]
[1780286132423,60.2,73647.22,0.0,-1.0,0.0,0.00036]
[1780286132471,60.2,73647.22,0.0,-1.0,0.0,0.00036]
[1780286132733,60.2,73647.22,0.0,-1.0,0.0,0.00036]
[1780286132784,60.2,73650.84,0.0,-0.99999,0.0,0.00037]
[1780286133805,60.2,73651.87,0.0,-0.99999,0.0,0.00037]
[1780286134547,60.2,73653.71,0.0,-0.99999,0.0,0.00037]
[1780286138854,60.2,73654.59,0.0,-0.99999,0.0,0.00037]
[1780286139784,60.2,73659.31,0.0,-0.99999,0.0,0.00038]
[1780286140708,60.2,73660.35,0.0,-0.99999,0.0,0.00038]
[1780286141199,60.2,73660.35,0.0,-0.99999,0.0,0.00038]
[1780286141222,60.2,73660.35,0.0,-0.99999,0.0,0.00038]
[1780286141812,60.2,73659.64,0.0,-0.99999,0.0,0.00038]
[1780286142759,60.2,73658.77,0.0,-0.99999,0.0,0.00038]
[1780286143538,60.2,73659.85,0.0,-0.99999,0.0,0.00038]
[1780286146737,60.2,73659.74,0.0,-0.99999,0.0,0.00038]
[1780286147774,60.2,73657.44,0.0,-0.99999,0.0,0.00038]
[1780286151824,60.2,73656.2,0.0,-0.99999,0.0,0.00038]
[1780286152823,60.2,73654.83,0.0,-0.99999,0.0,0.00037]
[1780286153173,60.2,73654.83,0.0,-0.99999,0.0,0.00037]
[1780286153221,60.2,73654.83,0.0,-0.99999,0.0,0.00037]
[1780286153701,60.2,73654.84,0.0,-0.99999,0.0,0.00037]
[1780286158927,60.2,73654.51,0.0,-0.99999,0.0,0.00037]
[1780286161880,60.2,73656.46,0.0,-0.99999,0.0,0.00038]
[1780286162557,60.2,73655.44,0.0,-0.99999,0.0,0.00038]
[1780286163193,60.2,73655.44,0.0,-0.99999,0.0,0.00038]
[1780286163222,60.2,73655.44,0.0,-0.99999,0.0,0.00038]
[1780286163671,60.2,73655.31,0.0,-0.99999,0.0,0.00038]
[1780286165833,60.2,73654.4,0.0,-0.99999,0.0,0.00037]
[1780286171119,60.2,73654.91,0.0,-0.99999,0.0,0.00037]
[1780286174604,60.2,73644.77,0.0,-1.0,0.0,0.00036]
[1780286175680,60.2,73642.24,0.0,-1.0,0.0,0.00035]
[1780286180713,60.2,73642.38,0.0,-1.0,0.0,0.00035]
[1780286185858,60.2,73641.88,0.0,-1.0,0.0,0.00035]
[1780286185716,60.2,73638.26,0.0,-1.0,0.0,0.00035]
[1780286185974,60.2,73638.26,0.0,-1.0,0.0,0.00035]
[1780286186084,60.2,73638.26,0.0,-1.0,0.0,0.00035]
[1780286186868,60.2,73636.06,0.0,-1.0,0.0,0.00034]
[1780286187700,60.2,73637.06,0.0,-1.0,0.0,0.00034]
[1780286188873,60.2,73637.88,0.0,-1.0,0.0,0.00035]
[1780286190808,60.2,73638.66,0.0,-1.0,0.0,0.00035]
[1780286191076,60.2,73638.66,0.0,-1.0,0.0,0.00035]
[1780286191223,60.2,73638.66,0.0,-1.0,0.0,0.00035]
[1780286191742,60.2,73638.77,0.0,-1.0,0.0,0.00033]
[1780286194817,60.2,73645.61,0.0,-1.0,0.0,0.00034]
[1780286195596,60.2,73651.0,0.0,-1.0,0.0,0.00035]
[1780286196680,60.2,73653.25,0.0,-1.0,0.0,0.00036]
[1780286201762,60.2,73652.5,0.0,-1.0,0.0,0.00036]
[1780286202810,60.2,73653.71,0.0,-1.0,0.0,0.00036]
[1780286206791,60.2,73654.92,0.0,-1.0,0.0,0.00036]
[1780286208883,60.2,73661.19,0.0,-0.99999,0.0,0.00037]
[1780286210884,60.2,73663.25,0.0,-0.99999,0.0,0.00037]
[1780286211936,60.2,73662.09,0.0,-0.99999,0.0,0.00037]
[1780286216799,60.2,73656.04,0.0,-1.0,0.0,0.00036]
[1780286222031,60.2,73655.39,0.0,-1.0,0.0,0.00036]
[1780286227041,60.2,73655.08,0.0,-1.0,0.0,0.00036]
[1780286227804,60.2,73653.46,0.0,-1.0,0.0,0.00036]
[1780286228890,60.2,73651.9,0.0,-1.0,0.0,0.00035]
[1780286229779,60.2,73650.15,0.0,-1.0,0.0,0.00035]
[1780286230927,60.2,73647.71,0.0,-1.0,0.0,0.00035]
[1780286232836,60.2,73639.42,0.0,-1.0,0.0,0.00033]
[1780286233717,60.2,73640.66,0.0,-1.0,0.0,0.00034]
[1780286234634,60.2,73642.26,0.0,-1.0,0.0,0.00034]
[1780286237922,60.2,73643.99,0.0,-1.0,0.0,0.00034]
[1780286238616,60.2,73649.46,0.0,-1.0,0.0,0.00035]
[1780286239622,60.2,73652.42,0.0,-1.0,0.0,0.00036]
[1780286240680,60.2,73653.47,0.0,-1.0,0.0,0.00036]
[1780286241684,60.2,73654.25,0.0,-1.0,0.0,0.00036]
[1780286243927,60.2,73652.89,0.0,-1.0,0.0,0.00036]
[1780286249022,60.2,73652.81,0.0,-1.0,0.0,0.00036]
[1780286251894,60.2,73653.5,0.0,-1.0,0.0,0.00034]
[1780286255735,60.2,73660.09,0.0,-1.0,0.0,0.00035]
[1780286256966,60.2,73662.5,0.0,-1.0,0.0,0.00036]
[1780286260770,60.2,73661.3,0.0,-1.0,0.0,0.00035]
[1780286262976,60.2,73662.11,0.0,-1.0,0.0,0.00036]
[1780286268078,60.2,73662.37,0.0,-1.0,0.0,0.00036]
[1780286272978,60.2,73660.67,0.0,-1.0,0.0,0.00035]
[1780286274868,60.2,73661.74,0.0,-1.0,0.0,0.00036]
[1780286279913,60.2,73661.7,0.0,-1.0,0.0,0.00036]
[1780286282923,60.2,73663.71,0.0,-1.0,0.0,0.00036]
[1780286283930,60.2,73664.51,0.0,-1.0,0.0,0.00036]
[1780286286952,60.2,73660.65,0.0,-1.0,0.0,0.00035]
[1780286287961,60.2,73659.75,0.0,-1.0,0.0,0.00035]
[1780286288172,60.2,73659.75,0.0,-1.0,0.0,0.00035]
[1780286288221,60.2,73659.75,0.0,-1.0,0.0,0.00035]
[1780286288968,60.2,73659.51,0.0,-1.0,0.0,0.00035]
[1780286291989,60.2,73658.56,0.0,-1.0,0.0,0.00035]
[1780286297010,60.2,73658.34,0.0,-1.0,0.0,0.00035]
[1780286298890,60.2,73659.64,0.0,-1.0,0.0,0.00035]
[1780286299952,60.2,73660.91,0.0,-1.0,0.0,0.00035]
[1780286305140,60.2,73660.88,0.0,-1.0,0.0,0.00035]
[1780286309819,60.2,73658.08,0.0,-1.0,0.0,0.00035]
[1780286310823,60.2,73657.14,0.0,-1.0,0.0,0.00035]
[1780286311823,60.2,73655.81,0.0,-1.0,0.0,0.00033]
[1780286312632,60.2,73648.03,0.0,-1.0,0.0,0.00032]
[1780286313874,60.2,73647.51,0.0,-1.0,0.0,0.00032]
[1780286319033,60.2,73647.54,0.0,-1.0,0.0,0.00032]
[1780286318794,60.2,73651.34,0.0,-1.0,0.0,0.00032]
[1780286319872,60.2,73654.13,0.0,-1.0,0.0,0.00033]
[1780286324964,60.2,73654.65,0.0,-1.0,0.0,0.00033]
[1780286326739,60.2,73655.95,0.0,-1.0,0.0,0.00033]
[1780286327987,60.2,73658.89,0.0,-1.0,0.0,0.00034]
[1780286333177,60.2,73659.03,0.0,-1.0,0.0,0.00034]
[1780286337034,60.2,73661.0,0.0,-1.0,0.0,0.00034]
[1780286337861,60.2,73661.95,0.0,-1.0,0.0,0.00034]
[1780286338944,60.2,73662.79,0.0,-1.0,0.0,0.00034]
[1780286343062,60.2,73663.81,0.0,-1.0,0.0,0.00034]
[1780286343909,60.2,73665.0,0.0,-1.0,0.0,0.00035]
[1780286349033,60.2,73665.18,0.0,-1.0,0.0,0.00035]
[1780286351920,60.2,73663.51,0.0,-1.0,0.0,0.00034]
[1780286356931,60.2,73663.37,0.0,-1.0,0.0,0.00034]
[1780286362285,60.2,73663.47,0.0,-1.0,0.0,0.00034]
[1780286367358,60.2,73663.23,0.0,-1.0,0.0,0.00034]
[1780286367844,60.2,73664.47,0.0,-1.0,0.0,0.00034]
[1780286368940,60.2,73665.78,0.0,-1.0,0.0,0.00035]
[1780286372088,60.2,73666.53,0.0,-1.0,0.0,0.00033]
[1780286376805,60.2,73665.51,0.0,-1.0,0.0,0.00033]
[1780286377823,60.2,73664.73,0.0,-1.0,0.0,0.00033]
[1780286381789,60.2,73666.15,0.0,-1.0,0.0,0.00033]
[1780286382877,60.2,73666.93,0.0,-1.0,0.0,0.00033]
[1780286385016,60.2,73675.99,0.0,-1.0,0.0,0.00035]
[1780286385817,60.2,73679.82,0.0,-1.0,0.0,0.00036]
[1780286386928,60.2,73678.71,0.0,-1.0,0.0,0.00035]
[1780286387987,60.2,73675.77,0.0,-1.0,0.0,0.00035]
[1780286388903,60.2,73669.53,0.0,-1.0,0.0,0.00034]
[1780286389924,60.2,73668.59,0.0,-1.0,0.0,0.00034]
[1780286392879,60.2,73669.45,0.0,-1.0,0.0,0.00034]
[1780286398103,60.2,73669.25,0.0,-1.0,0.0,0.00034]
[1780286399007,60.2,73670.04,0.0,-1.0,0.0,0.00034]
[1780286403952,60.2,73666.03,0.0,-1.0,0.0,0.00033]
[1780286405080,60.2,73666.92,0.0,-1.0,0.0,0.00033]
[1780286405957,60.2,73670.72,0.0,-1.0,0.0,0.00034]
[1780286407090,60.2,73669.26,0.0,-1.0,0.0,0.00034]
[1780286407978,60.2,73670.11,0.0,-1.0,0.0,0.00034]
[1780286409038,60.2,73668.95,0.0,-1.0,0.0,0.00034]
[1780286413085,60.2,73674.76,0.0,-1.0,0.0,0.00035]
[1780286413989,60.2,73674.76,0.0,-1.0,0.0,0.00035]
[1780286414062,60.2,73674.81,0.0,-1.0,0.0,0.00035]
[1780286414224,60.2,73674.81,0.0,-1.0,0.0,0.00035]
[1780286415940,60.2,73677.76,0.0,-1.0,0.0,0.00035]
[1780286417010,60.2,73682.04,0.0,-1.0,0.0,0.00036]
[1780286419067,60.2,73683.42,0.0,-1.0,0.0,0.00036]
[1780286419886,60.2,73685.29,0.0,-0.99999,0.0,0.00036]
[1780286422140,60.2,73684.44,0.0,-1.0,0.0,0.00036]
[1780286422906,60.2,73697.18,0.0,-0.99999,0.0,0.00038]
[1780286424103,60.2,73708.34,0.0,-0.99999,0.0,0.00041]
[1780286424921,60.2,73711.15,0.0,-0.99999,0.0,0.00041]
[1780286428949,60.2,73712.09,0.0,-0.99999,0.0,0.00041]
[1780286432151,60.2,73712.04,0.0,-0.99999,0.0,0.0004]
[1780286436009,60.2,73710.54,0.0,-0.99999,0.0,0.00039]
[1780286441061,60.2,73710.05,0.0,-0.99999,0.0,0.00039]
[1780286443170,60.2,73712.78,0.0,-0.99999,0.0,0.0004]
[1780286443947,60.2,73712.78,0.0,-0.99999,0.0,0.0004]
[1780286444066,60.2,73718.27,0.0,-0.99999,0.0,0.00041]
[1780286445073,60.2,73719.43,0.0,-0.99999,0.0,0.00041]
[1780286447087,60.2,73720.69,0.0,-0.99999,0.0,0.00041]
[1780286448094,60.2,73719.72,0.0,-0.99999,0.0,0.00041]
[1780286449101,60.2,73720.49,0.0,-0.99999,0.0,0.00041]
[1780286453129,60.2,73723.31,0.0,-0.99999,0.0,0.00042]
[1780286457157,60.2,73722.49,0.0,-0.99999,0.0,0.00042]
[1780286460178,60.2,73714.31,0.0,-0.99999,0.0,0.0004]
[1780286461185,60.2,73713.35,0.0,-0.99999,0.0,0.0004]
[1780286462192,60.2,73712.82,0.0,-0.99999,0.0,0.0004]
[1780286463721,60.2,73712.82,0.0,-0.99999,0.0,0.0004]
[1780286463974,60.2,73712.82,0.0,-0.99999,0.0,0.0004]
[1780286464075,60.2,73711.92,0.0,-0.99999,0.0,0.0004]
[1780286466055,60.2,73710.79,0.0,-0.99999,0.0,0.00039]
[1780286469134,60.2,73711.57,0.0,-0.99999,0.0,0.00039]
[1780286474140,60.2,73711.01,0.0,-0.99999,0.0,0.00039]
[1780286476982,60.2,73713.67,0.0,-0.99999,0.0,0.0004]
[1780286481084,60.2,73716.14,0.0,-0.99999,0.0,0.0004]
[1780286482054,60.2,73718.11,0.0,-0.99999,0.0,0.00041]
[1780286482978,60.2,73719.44,0.0,-0.99999,0.0,0.00041]
[1780286485042,60.2,73720.48,0.0,-0.99999,0.0,0.00041]
[1780286487200,60.2,73721.52,0.0,-0.99999,0.0,0.00041]
[1780286490114,60.2,73716.61,0.0,-0.99999,0.0,0.0004]
[1780286491065,60.2,73716.0,0.0,-0.99999,0.0,0.00039]
[1780286492697,60.2,73716.04,0.0,-0.99999,0.0,0.00039]
[1780286495168,60.2,73716.95,0.0,-0.99999,0.0,0.00039]
[1780286497134,60.2,73715.87,0.0,-0.99999,0.0,0.00039]
[1780286499972,60.2,73719.21,0.0,-0.99999,0.0,0.00039]
[1780286501976,60.2,73717.94,0.0,-0.99999,0.0,0.00039]
[1780286505047,60.2,73720.08,0.0,-0.99999,0.0,0.00039]
[1780286506077,60.2,73720.91,0.0,-0.99999,0.0,0.00039]
[1780286511160,60.2,73720.98,0.0,-0.99999,0.0,0.00039]
[1780286512247,60.2,73723.09,0.0,-0.99999,0.0,0.0004]
[1780286513171,60.2,73725.25,0.0,-0.99999,0.0,0.0004]
[1780286514129,60.2,73726.41,0.0,-0.99999,0.0,0.00041]
[1780286516058,60.2,73727.21,0.0,-0.99999,0.0,0.00041]
[1780286520093,60.2,73732.32,0.0,-0.99999,0.0,0.00042]
[1780286521164,60.2,73736.29,0.0,-0.99999,0.0,0.00042]
[1780286522929,60.2,73737.13,0.0,-0.99999,0.0,0.00043]
[1780286524108,60.2,73740.13,0.0,-0.99999,0.0,0.00043]
[1780286525215,60.2,73741.99,0.0,-0.99999,0.0,0.00044]
[1780286527251,60.2,73743.49,0.0,-0.99999,0.0,0.00044]
[1780286528173,60.2,73745.84,0.0,-0.99999,0.0,0.00044]
[1780286529248,60.2,73744.63,0.0,-0.99999,0.0,0.00044]
[1780286530142,60.2,73743.57,0.0,-0.99999,0.0,0.00044]
[1780286535240,60.2,73744.12,0.0,-0.99999,0.0,0.00044]
[1780286539129,60.2,73743.24,0.0,-0.99999,0.0,0.00044]
[1780286540170,60.2,73742.13,0.0,-0.99999,0.0,0.00044]
[1780286541181,60.2,73739.38,0.0,-0.99999,0.0,0.00043]
[1780286541880,60.2,73730.45,0.0,-0.99999,0.0,0.00041]
[1780286543211,60.2,73729.25,0.0,-0.99999,0.0,0.00041]
[1780286545172,60.2,73724.76,0.0,-0.99999,0.0,0.0004]
[1780286545939,60.2,73722.43,0.0,-0.99999,0.0,0.0004]
[1780286549184,60.2,73730.8,0.0,-0.99999,0.0,0.00041]
[1780286550148,60.2,73735.3,0.0,-0.99999,0.0,0.00042]
[1780286552155,60.2,73735.65,0.0,-0.99999,0.0,0.00041]
[1780286555958,60.2,73734.45,0.0,-0.99999,0.0,0.0004]
[1780286557117,60.2,73732.47,0.0,-0.99999,0.0,0.0004]
[1780286562230,60.2,73732.42,0.0,-0.99999,0.0,0.0004]
[1780286567285,60.2,73732.16,0.0,-0.99999,0.0,0.0004]
[1780286567245,60.2,73729.09,0.0,-0.99999,0.0,0.00039]
[1780286568202,60.2,73725.91,0.0,-0.99999,0.0,0.00039]
[1780286569181,60.2,73726.85,0.0,-0.99999,0.0,0.00039]
[1780286570188,60.2,73725.73,0.0,-0.99999,0.0,0.00039]
[1780286575265,60.2,73725.95,0.0,-0.99999,0.0,0.00039]
[1780286580518,60.2,73725.64,0.0,-0.99999,0.0,0.00039]
[1780286581089,60.2,73735.47,0.0,-0.99999,0.0,0.0004]
[1780286582152,60.2,73742.26,0.0,-0.99999,0.0,0.00042]
[1780286583251,60.2,73744.35,0.0,-0.99999,0.0,0.00042]
[1780286585294,60.2,73741.34,0.0,-0.99999,0.0,0.00042]
[1780286587274,60.2,73739.89,0.0,-0.99999,0.0,0.00041]
[1780286590093,60.2,73740.87,0.0,-0.99999,0.0,0.00042]
[1780286595296,60.2,73740.7,0.0,-0.99999,0.0,0.00041]
[1780286598297,60.2,73739.35,0.0,-0.99999,0.0,0.00041]
[1780286602322,60.2,73737.83,0.0,-0.99999,0.0,0.00041]
[1780286603311,60.2,73735.76,0.0,-0.99999,0.0,0.00041]
[1780286604191,60.2,73731.4,0.0,-0.99999,0.0,0.0004]
[1780286605198,60.2,73729.15,0.0,-0.99999,0.0,0.00039]
[1780286609227,60.2,73725.11,0.0,-0.99999,0.0,0.00039]
[1780286610324,60.2,73723.05,0.0,-0.99999,0.0,0.00038]
[1780286611240,60.2,73725.22,0.0,-0.99999,0.0,0.00037]
[1780286614261,60.2,73722.49,0.0,-0.99999,0.0,0.00036]
[1780286615269,60.2,73721.14,0.0,-0.99999,0.0,0.00036]
[1780286620304,60.2,73718.51,0.0,-1.0,0.0,0.00036]
[1780286621311,60.2,73717.13,0.0,-1.0,0.0,0.00036]
[1780286623325,60.2,73716.29,0.0,-1.0,0.0,0.00035]
[1780286625339,60.2,73713.04,0.0,-1.0,0.0,0.00035]
[1780286626346,60.2,73707.62,0.0,-1.0,0.0,0.00034]
[1780286627353,60.2,73705.47,0.0,-1.0,0.0,0.00034]
[1780286628360,60.2,73704.23,0.0,-1.0,0.0,0.00033]
[1780286631154,60.2,73702.94,0.0,-1.0,0.0,0.00033]
[1780286632224,60.2,73702.16,0.0,-1.0,0.0,0.00033]
[1780286635282,60.2,73703.24,0.0,-1.0,0.0,0.00033]
[1780286636285,60.2,73702.35,0.0,-1.0,0.0,0.00033]
[1780286637403,60.2,73702.45,0.0,-1.0,0.0,0.00033]
[1780286637475,60.2,73702.45,0.0,-1.0,0.0,0.00033]
[1780286638137,60.2,73702.29,0.0,-1.0,0.0,0.00033]
[1780286641286,60.2,73699.79,0.0,-1.0,0.0,0.00033]
[1780286642373,60.2,73697.29,0.0,-1.0,0.0,0.00032]
[1780286643300,60.2,73695.99,0.0,-1.0,0.0,0.00032]
[1780286646288,60.2,73697.02,0.0,-1.0,0.0,0.00032]
[1780286647283,60.2,73699.51,0.0,-1.0,0.0,0.00033]
[1780286647687,60.2,73699.51,0.0,-1.0,0.0,0.00033]
[1780286647723,60.2,73699.51,0.0,-1.0,0.0,0.00033]
[1780286648364,60.2,73700.16,0.0,-1.0,0.0,0.00033]
[1780286653545,60.2,73700.55,0.0,-1.0,0.0,0.00033]
[1780286658737,60.2,73700.37,0.0,-1.0,0.0,0.00033]
[1780286662708,60.2,73701.18,0.0,-1.0,0.0,0.00033]
[1780286664322,60.2,73699.49,0.0,-1.0,0.0,0.00033]
[1780286665220,60.2,73698.69,0.0,-1.0,0.0,0.00033]
[1780286670258,60.2,73698.6,0.0,-1.0,0.0,0.00033]
[1780286671323,60.2,73696.8,0.0,-1.0,0.0,0.00031]
[1780286672257,60.2,73695.39,0.0,-1.0,0.0,0.00031]
[1780286676118,60.2,73694.62,0.0,-1.0,0.0,0.00031]
[1780286678268,60.2,73691.34,0.0,-1.0,0.0,0.0003]
[1780286679312,60.2,73689.96,0.0,-1.0,0.0,0.0003]
[1780286683415,60.2,73688.92,0.0,-1.0,0.0,0.0003]
[1780286687293,60.2,73686.77,0.0,-1.0,0.0,0.00029]
[1780286688394,60.2,73682.41,0.0,-1.0,0.0,0.00029]
[1780286691189,60.2,73684.39,0.0,-1.0,0.0,0.00029]
[1780286692275,60.2,73688.99,0.0,-1.0,0.0,0.0003]
[1780286693252,60.2,73692.35,0.0,-1.0,0.0,0.0003]
[1780286694127,60.2,73693.53,0.0,-1.0,0.0,0.0003]
[1780286698265,60.2,73688.57,0.0,-1.0,0.0,0.0003]
[1780286699308,60.2,73685.3,0.0,-1.0,0.0,0.00029]
[1780286700430,60.2,73686.42,0.0,-1.0,0.0,0.00029]
[1780286702286,60.2,73687.21,0.0,-1.0,0.0,0.0003]
[1780286707332,60.2,73687.18,0.0,-1.0,0.0,0.0003]
[1780286708062,60.2,73689.65,0.0,-1.0,0.0,0.0003]
[1780286710312,60.2,73688.69,0.0,-1.0,0.0,0.0003]
[1780286712324,60.2,73685.73,0.0,-1.0,0.0,0.00029]
[1780286713203,60.2,73682.72,0.0,-1.0,0.0,0.00029]
[1780286716337,60.2,73681.43,0.0,-1.0,0.0,0.00029]
[1780286718417,60.2,73680.52,0.0,-1.0,0.0,0.00029]
[1780286720267,60.2,73678.81,0.0,-1.0,0.0,0.00028]
[1780286721270,60.2,73675.16,0.0,-1.0,0.0,0.00028]
[1780286721820,60.2,73675.16,0.0,-1.0,0.0,0.00028]
[1780286722274,60.2,73669.16,0.0,-1.0,0.0,0.00027]
[1780286723352,60.2,73665.64,0.0,-1.0,0.0,0.00027]
[1780286725389,60.2,73664.14,0.0,-1.0,0.0,0.00026]
[1780286728174,60.2,73660.18,0.0,-1.0,0.0,0.00026]
[1780286729329,60.2,73656.83,0.0,-1.0,0.0,0.00026]
[1780286730352,60.2,73655.85,0.0,-1.0,0.0,0.00025]
[1780286731287,60.2,73655.47,0.0,-1.0,0.0,0.00024]
[1780286734418,60.2,73652.96,0.0,-1.0,0.0,0.00024]
[1780286735302,60.2,73651.91,0.0,-1.0,0.0,0.00024]
[1780286737281,60.2,73649.89,0.0,-1.0,0.0,0.00024]
[1780286739472,60.2,73650.7,0.0,-1.0,0.0,0.00024]
[1780286741187,60.2,73656.78,0.0,-1.0,0.0,0.00024]
[1780286742487,60.2,73656.78,0.0,-1.0,0.0,0.00024]
[1780286742722,60.2,73656.2,0.0,-1.0,0.0,0.00024]
[1780286743474,60.2,73654.97,0.0,-1.0,0.0,0.00024]
[1780286744315,60.2,73653.7,0.0,-1.0,0.0,0.00024]
[1780286749380,60.2,73653.77,0.0,-1.0,0.0,0.00024]
[1780286754455,60.2,73653.84,0.0,-1.0,0.0,0.00024]
[1780286755285,60.2,73652.74,0.0,-1.0,0.0,0.00024]
[1780286756291,60.2,73651.56,0.0,-1.0,0.0,0.00024]
[1780286758375,60.2,73650.43,0.0,-1.0,0.0,0.00024]
[1780286759417,60.2,73649.21,0.0,-1.0,0.0,0.00024]
[1780286760463,60.2,73645.81,0.0,-1.0,0.0,0.00023]
[1780286761415,60.2,73644.31,0.0,-1.0,0.0,0.00023]
[1780286765431,60.2,73643.32,0.0,-1.0,0.0,0.00023]
[1780286767369,60.2,73636.09,0.0,-1.0,0.0,0.00022]
[1780286768503,60.2,73631.77,0.0,-1.0,0.0,0.00022]
[1780286769441,60.2,73629.42,0.0,-1.0,0.0,0.00021]
[1780286771186,60.2,73629.0,0.0,-1.0,0.0,0.00021]
[1780286771397,60.2,73628.04,0.0,-1.0,0.0,0.00021]
[1780286772403,60.2,73625.85,0.0,-1.0,0.0,0.00021]
[1780286773415,60.2,73619.31,0.0,-1.0,0.0,0.0002]
[1780286774418,60.2,73618.45,0.0,-1.0,0.0,0.0002]
[1780286776432,60.2,73617.13,0.0,-1.0,0.0,0.0002]
[1780286779533,60.2,73617.04,0.0,-1.0,0.0,0.0002]
[1780286779723,60.2,73617.04,0.0,-1.0,0.0,0.0002]
[1780286780460,60.2,73620.01,0.0,-1.0,0.0,0.0002]
[1780286781467,60.2,73623.83,0.0,-1.0,0.0,0.00021]
[1780286782502,60.2,73618.28,0.0,-1.0,0.0,0.0002]
[1780286783481,60.2,73617.32,0.0,-1.0,0.0,0.0002]
[1780286785495,60.2,73618.78,0.0,-1.0,0.0,0.0002]
[1780286787519,60.2,73618.46,0.0,-1.0,0.0,0.0002]
[1780286787509,60.2,73617.45,0.0,-1.0,0.0,0.0002]
[1780286787722,60.2,73617.45,0.0,-1.0,0.0,0.0002]
[1780286788516,60.2,73617.78,0.0,-1.0,0.0,0.0002]
[1780286791495,60.2,73618.2,0.0,-1.0,0.0,0.00019]
[1780286792399,60.2,73621.22,0.0,-1.0,0.0,0.0002]
[1780286793324,60.2,73623.09,0.0,-1.0,0.0,0.0002]
[1780286794306,60.2,73620.17,0.0,-1.0,0.0,0.00019]
[1780286796198,60.2,73619.39,0.0,-1.0,0.0,0.00019]
[1780286798285,60.2,73618.17,0.0,-1.0,0.0,0.00019]
[1780286799480,60.2,73612.5,0.0,-1.0,0.0,0.00019]
[1780286800290,60.2,73608.31,0.0,-1.0,0.0,0.00018]
[1780286802457,60.2,73609.19,0.0,-1.0,0.0,0.00018]
[1780286803512,60.2,73613.15,0.0,-1.0,0.0,0.00019]
[1780286804436,60.2,73614.11,0.0,-1.0,0.0,0.00019]
[1780286805324,60.2,73615.36,0.0,-1.0,0.0,0.00019]
[1780286810368,60.2,73615.52,0.0,-1.0,0.0,0.00019]
[1780286812379,60.2,73614.53,0.0,-1.0,0.0,0.00019]
[1780286813543,60.2,73613.49,0.0,-1.0,0.0,0.00019]
[1780286814542,60.2,73615.82,0.0,-1.0,0.0,0.00019]
[1780286819550,60.2,73616.48,0.0,-1.0,0.0,0.00019]
[1780286823499,60.2,73621.76,0.0,-1.0,0.0,0.0002]
[1780286824406,60.2,73620.82,0.0,-1.0,0.0,0.0002]
[1780286829494,60.2,73620.75,0.0,-1.0,0.0,0.0002]
[1780286831375,60.2,73618.97,0.0,-1.0,0.0,0.00019]
[1780286831738,60.2,73618.97,0.0,-1.0,0.0,0.00019]
[1780286833515,60.2,73616.6,0.0,-1.0,0.0,0.00019]
[1780286834574,60.2,73615.13,0.0,-1.0,0.0,0.00019]
[1780286835438,60.2,73615.13,0.0,-1.0,0.0,0.00019]
[1780286835471,60.2,73615.13,0.0,-1.0,0.0,0.00019]
[1780286835495,60.2,73615.5,0.0,-1.0,0.0,0.00019]
[1780286837326,60.2,73616.37,0.0,-1.0,0.0,0.00019]
[1780286840458,60.2,73615.3,0.0,-1.0,0.0,0.00019]
[1780286841548,60.2,73619.06,0.0,-1.0,0.0,0.00019]
[1780286842423,60.2,73621.16,0.0,-1.0,0.0,0.0002]
[1780286844181,60.2,73621.04,0.0,-1.0,0.0,0.0002]
[1780286844222,60.2,73621.04,0.0,-1.0,0.0,0.0002]
[1780286844554,60.2,73623.29,0.0,-1.0,0.0,0.0002]
[1780286847321,60.2,73620.23,0.0,-1.0,0.0,0.0002]
[1780286848546,60.2,73617.68,0.0,-1.0,0.0,0.00019]
[1780286849541,60.2,73615.84,0.0,-1.0,0.0,0.00019]
[1780286850405,60.2,73612.4,0.0,-1.0,0.0,0.00019]
[1780286851481,60.2,73611.74,0.0,-1.0,0.0,0.00018]
[1780286852546,60.2,73607.83,0.0,-1.0,0.0,0.00018]
[1780286853432,60.2,73602.35,0.0,-1.0,0.0,0.00017]
[1780286854418,60.2,73598.23,0.0,-1.0,0.0,0.00017]
[1780286855576,60.2,73596.64,0.0,-1.0,0.0,0.00017]
[1780286857382,60.2,73595.19,0.0,-1.0,0.0,0.00016]
[1780286858598,60.2,73588.81,0.0,-1.0,0.0,0.00016]
[1780286859223,60.2,73588.81,0.0,-1.0,0.0,0.00016]
[1780286859233,60.2,73588.81,0.0,-1.0,0.0,0.00016]
[1780286859437,60.2,73586.72,0.0,-1.0,0.0,0.00016]
[1780286861506,60.2,73585.69,0.0,-1.0,0.0,0.00016]
[1780286863498,60.2,73586.48,0.0,-1.0,0.0,0.00016]
[1780286864413,60.2,73588.93,0.0,-1.0,0.0,0.00016]
[1780286865591,60.2,73589.76,0.0,-1.0,0.0,0.00016]
[1780286866484,60.2,73590.88,0.0,-1.0,0.0,0.00016]
[1780286866929,60.2,73590.88,0.0,-1.0,0.0,0.00016]
[1780286866977,60.2,73590.88,0.0,-1.0,0.0,0.00016]
[1780286867574,60.2,73591.08,0.0,-1.0,0.0,0.00016]
[1780286869528,60.2,73592.1,0.0,-1.0,0.0,0.00016]
[1780286874617,60.2,73592.5,0.0,-1.0,0.0,0.00016]
[1780286876397,60.2,73579.19,0.0,-1.0,0.0,0.00015]
[1780286877536,60.2,73577.16,0.0,-1.0,0.0,0.00015]
[1780286878301,60.2,73577.16,0.0,-1.0,0.0,0.00015]
[1780286878473,60.2,73577.16,0.0,-1.0,0.0,0.00015]
[1780286878543,60.2,73578.19,0.0,-1.0,0.0,0.00015]
[1780286881537,60.2,73577.44,0.0,-1.0,0.0,0.00015]
[1780286882178,60.2,73576.44,0.0,-1.0,0.0,0.00015]
[1780286883420,60.2,73575.11,0.0,-1.0,0.0,0.00015]
[1780286884386,60.2,73577.03,0.0,-1.0,0.0,0.00015]
[1780286885327,60.2,73578.73,0.0,-1.0,0.0,0.00015]
[1780286888606,60.2,73578.01,0.0,-1.0,0.0,0.00015]
[1780286892505,60.2,73577.31,0.0,-1.0,0.0,0.00015]
[1780286897609,60.2,73577.33,0.0,-1.0,0.0,0.00015]
[1780286898533,60.2,73578.74,0.0,-1.0,0.0,0.00015]
[1780286899301,60.2,73581.02,0.0,-1.0,0.0,0.00015]
[1780286902635,60.2,73581.92,0.0,-1.0,0.0,0.00015]
[1780286903518,60.2,73583.36,0.0,-1.0,0.0,0.00016]
[1780286906576,60.2,73582.6,0.0,-1.0,0.0,0.00015]
[1780286907642,60.2,73583.83,0.0,-1.0,0.0,0.00016]
[1780286910550,60.2,73582.71,0.0,-1.0,0.0,0.00015]
[1780286911520,60.2,73582.55,0.0,-1.0,0.0,0.00015]
[1780286912392,60.2,73580.79,0.0,-1.0,0.0,0.00015]
[1780286914523,60.2,73579.86,0.0,-1.0,0.0,0.00015]
[1780286917428,60.2,73579.15,0.0,-1.0,0.0,0.00014]
[1780286918435,60.2,73580.56,0.0,-1.0,0.0,0.00015]
[1780286922621,60.2,73579.35,0.0,-1.0,0.0,0.00014]
[1780286923470,60.2,73577.61,0.0,-1.0,0.0,0.00014]
[1780286924552,60.2,73579.77,0.0,-1.0,0.0,0.00015]
[1780286926664,60.2,73578.49,0.0,-1.0,0.0,0.00014]
[1780286930519,60.2,73580.37,0.0,-1.0,0.0,0.00015]
[1780286935566,60.2,73580.95,0.0,-1.0,0.0,0.00015]
[1780286935613,60.2,73586.81,0.0,-1.0,0.0,0.00015]
[1780286936561,60.2,73587.54,0.0,-1.0,0.0,0.00015]
[1780286941650,60.2,73587.74,0.0,-1.0,0.0,0.00015]
[1780286943610,60.2,73586.74,0.0,-1.0,0.0,0.00015]
[1780286944617,60.2,73583.88,0.0,-1.0,0.0,0.00015]
[1780286947637,60.2,73585.15,0.0,-1.0,0.0,0.00015]
[1780286949652,60.2,73586.43,0.0,-1.0,0.0,0.00015]
[1780286950659,60.2,73587.69,0.0,-1.0,0.0,0.00015]
[1780286953680,60.2,73584.44,0.0,-1.0,0.0,0.00015]
[1780286955694,60.2,73583.7,0.0,-1.0,0.0,0.00015]
[1780286960725,60.2,73583.28,0.0,-1.0,0.0,0.00015]
[1780286965929,60.2,73583.16,0.0,-1.0,0.0,0.00015]
[1780286968944,60.2,73582.28,0.0,-1.0,0.0,0.00015]
[1780286971560,60.2,73582.01,0.0,-1.0,0.0,0.00014]
[1780286976640,60.2,73581.84,0.0,-1.0,0.0,0.00014]
[1780286978600,60.2,73582.58,0.0,-1.0,0.0,0.00014]
[1780286983659,60.2,73582.36,0.0,-1.0,0.0,0.00014]
[1780286988698,60.2,73582.1,0.0,-1.0,0.0,0.00014]
[1780286989516,60.2,73580.76,0.0,-1.0,0.0,0.00014]
[1780286991543,60.2,73581.45,0.0,-1.0,0.0,0.00014]
[1780286995388,60.2,73580.57,0.0,-1.0,0.0,0.00014]
[1780286996437,60.2,73579.79,0.0,-1.0,0.0,0.00014]
[1780287001482,60.2,73579.43,0.0,-1.0,0.0,0.00014]
[1780287004743,60.2,73580.28,0.0,-1.0,0.0,0.00014]
[1780287007541,60.2,73579.04,0.0,-1.0,0.0,0.00014]
[1780287010508,60.2,73577.08,0.0,-1.0,0.0,0.00014]
[1780287011557,60.2,73566.21,0.0,-1.0,0.0,0.00013]
[1780287012315,60.2,73566.21,0.0,-1.0,0.0,0.00013]
[1780287012616,60.2,73559.42,0.0,-1.0,0.0,0.00012]
[1780287013581,60.2,73557.49,0.0,-1.0,0.0,0.00012]
[1780287014704,60.2,73554.67,0.0,-1.0,0.0,0.00012]
[1780287017743,60.2,73555.65,0.0,-1.0,0.0,0.00012]
[1780287018559,60.2,73556.82,0.0,-1.0,0.0,0.00012]
[1780287019657,60.2,73555.59,0.0,-1.0,0.0,0.00012]
[1780287020530,60.2,73556.33,0.0,-1.0,0.0,0.00012]
[1780287021761,60.2,73559.7,0.0,-1.0,0.0,0.00013]
[1780287022706,60.2,73558.95,0.0,-1.0,0.0,0.00012]
[1780287027852,60.2,73559.42,0.0,-1.0,0.0,0.00012]
[1780287028572,60.2,73562.73,0.0,-1.0,0.0,0.00013]
[1780287029565,60.2,73566.49,0.0,-1.0,0.0,0.00013]
[1780287030553,60.2,73565.39,0.0,-1.0,0.0,0.00013]
[1780287031651,60.2,73566.16,0.0,-1.0,0.0,0.00012]
[1780287035734,60.2,73567.59,0.0,-1.0,0.0,0.00012]
[1780287036434,60.2,73567.59,0.0,-1.0,0.0,0.00012]
[1780287036471,60.2,73567.59,0.0,-1.0,0.0,0.00012]
[1780287036781,60.2,73567.42,0.0,-1.0,0.0,0.00012]
[1780287041963,60.2,73567.79,0.0,-1.0,0.0,0.00012]
[1780287043706,60.2,73569.72,0.0,-1.0,0.0,0.00013]
[1780287044658,60.2,73568.55,0.0,-1.0,0.0,0.00012]
[1780287049740,60.2,73568.32,0.0,-1.0,0.0,0.00012]
[1780287054999,60.2,73568.29,0.0,-1.0,0.0,0.00012]
[1780287056753,60.2,73567.04,0.0,-1.0,0.0,0.00012]
[1780287058385,60.2,73566.5,0.0,-1.0,0.0,0.00012]
[1780287058472,60.2,73566.5,0.0,-1.0,0.0,0.00012]
[1780287058602,60.2,73565.71,0.0,-1.0,0.0,0.00012]
[1780287059802,60.2,73558.13,0.0,-1.0,0.0,0.00012]
[1780287060687,60.2,73547.32,0.0,-1.0,0.0,0.00011]
[1780287061674,60.2,73541.28,0.0,-1.0,0.0,0.00011]
[1780287062655,60.2,73539.79,0.0,-1.0,0.0,0.00011]
[1780287063697,60.2,73538.78,0.0,-1.0,0.0,0.00011]
[1780287065225,60.2,73538.8,0.0,-1.0,0.0,0.00011]
[1780287065334,60.2,73538.8,0.0,-1.0,0.0,0.00011]
[1780287067677,60.2,73535.82,0.0,-1.0,0.0,0.00011]
[1780287068736,60.2,73531.39,0.0,-1.0,0.0,0.0001]
[1780287071633,60.2,73530.65,0.0,-1.0,0.0,0.0001]
[1780287073309,60.2,73530.47,0.0,-1.0,0.0,0.0001]
[1780287073477,60.2,73530.47,0.0,-1.0,0.0,0.0001]
[1780287073798,60.2,73530.59,0.0,-1.0,0.0,0.0001]
[1780287075777,60.2,73514.2,0.0,-1.0,0.0,9e-05]
[1780287076786,60.2,73513.02,0.0,-1.0,0.0,9e-05]
[1780287077765,60.2,73511.6,0.0,-1.0,0.0,9e-05]
[1780287079684,60.2,73507.53,0.0,-1.0,0.0,9e-05]
[1780287080564,60.2,73504.46,0.0,-1.0,0.0,9e-05]
[1780287080978,60.2,73504.46,0.0,-1.0,0.0,9e-05]
[1780287081086,60.2,73504.46,0.0,-1.0,0.0,9e-05]
[1780287084719,60.2,73503.42,0.0,-1.0,0.0,9e-05]
[1780287085742,60.2,73499.85,0.0,-1.0,0.0,9e-05]
[1780287086832,60.2,73497.23,0.0,-1.0,0.0,9e-05]
[1780287087613,60.2,73496.34,0.0,-1.0,0.0,9e-05]
[1780287088620,60.2,73494.49,0.0,-1.0,0.0,9e-05]
[1780287091641,60.2,73496.31,0.0,-1.0,0.0,8e-05]
[1780287092407,60.2,73496.31,0.0,-1.0,0.0,8e-05]
[1780287092470,60.2,73496.31,0.0,-1.0,0.0,8e-05]
[1780287092820,60.2,73497.26,0.0,-1.0,0.0,8e-05]
[1780287096819,60.2,73496.33,0.0,-1.0,0.0,8e-05]
[1780287097684,60.2,73495.1,0.0,-1.0,0.0,8e-05]
[1780287100615,60.2,73495.72,0.0,-1.0,0.0,8e-05]
[1780287100724,60.2,73495.72,0.0,-1.0,0.0,8e-05]
[1780287100776,60.2,73500.56,0.0,-1.0,0.0,8e-05]
[1780287101712,60.2,73501.78,0.0,-1.0,0.0,8e-05]
[1780287103793,60.2,73502.79,0.0,-1.0,0.0,8e-05]
[1780287104733,60.2,73504.26,0.0,-1.0,0.0,9e-05]
[1780287107754,60.2,73502.89,0.0,-1.0,0.0,8e-05]
[1780287108761,60.2,73500.87,0.0,-1.0,0.0,8e-05]
[1780287110774,60.2,73501.66,0.0,-1.0,0.0,8e-05]
[1780287111782,60.2,73503.72,0.0,-1.0,0.0,9e-05]
[1780287116840,60.2,73504.32,0.0,-1.0,0.0,9e-05]
[1780287118830,60.2,73503.66,0.0,-1.0,0.0,9e-05]
[1780287119837,60.2,73505.93,0.0,-1.0,0.0,9e-05]
[1780287120845,60.2,73508.18,0.0,-1.0,0.0,9e-05]
[1780287121852,60.2,73512.36,0.0,-1.0,0.0,9e-05]
[1780287123866,60.2,73518.25,0.0,-1.0,0.0,9e-05]
[1780287124873,60.2,73520.41,0.0,-1.0,0.0,9e-05]
[1780287124986,60.2,73520.41,0.0,-1.0,0.0,9e-05]
[1780287126821,60.2,73524.26,0.0,-1.0,0.0,9e-05]
[1780287129761,60.2,73523.48,0.0,-1.0,0.0,9e-05]
[1780287130794,60.2,73524.68,0.0,-1.0,0.0,9e-05]
[1780287131745,60.2,73524.68,0.0,-1.0,0.0,9e-05]
[1780287131752,60.2,73526.34,0.0,-1.0,0.0,0.0001]
[1780287133652,60.2,73528.64,0.0,-1.0,0.0,0.0001]
[1780287136574,60.2,73529.39,0.0,-1.0,0.0,0.0001]
[1780287137885,60.2,73524.6,0.0,-1.0,0.0,9e-05]
[1780287138660,60.2,73524.6,0.0,-1.0,0.0,9e-05]
[1780287138720,60.2,73524.6,0.0,-1.0,0.0,9e-05]
[1780287138813,60.2,73518.03,0.0,-1.0,0.0,9e-05]
[1780287142809,60.2,73517.44,0.0,-1.0,0.0,9e-05]
[1780287144792,60.2,73519.03,0.0,-1.0,0.0,9e-05]
[1780287146629,60.2,73518.41,0.0,-1.0,0.0,9e-05]
[1780287147816,60.2,73520.15,0.0,-1.0,0.0,9e-05]
[1780287148540,60.2,73522.9,0.0,-1.0,0.0,9e-05]
[1780287151820,60.2,73522.24,0.0,-1.0,0.0,9e-05]
[1780287157105,60.2,73522.08,0.0,-1.0,0.0,9e-05]
[1780287157755,60.2,73515.55,0.0,-1.0,0.0,9e-05]
[1780287158899,60.2,73512.42,0.0,-1.0,0.0,8e-05]
[1780287160810,60.2,73511.66,0.0,-1.0,0.0,8e-05]
[1780287165812,60.2,73511.79,0.0,-1.0,0.0,8e-05]
[1780287167658,60.2,73511.09,0.0,-1.0,0.0,8e-05]
[1780287168591,60.2,73509.94,0.0,-1.0,0.0,8e-05]
[1780287170628,60.2,73504.16,0.0,-1.0,0.0,8e-05]
[1780287171821,60.2,73500.84,0.0,-1.0,0.0,8e-05]
[1780287176928,60.2,73500.92,0.0,-1.0,0.0,8e-05]
[1780287181786,60.2,73503.2,0.0,-1.0,0.0,8e-05]
[1780287182814,60.2,73508.87,0.0,-1.0,0.0,8e-05]
[1780287183822,60.2,73515.42,0.0,-1.0,0.0,9e-05]
[1780287186917,60.2,73516.18,0.0,-1.0,0.0,9e-05]
[1780287191929,60.2,73515.66,0.0,-1.0,0.0,9e-05]
[1780287191587,60.2,73514.18,0.0,-1.0,0.0,9e-05]
[1780287193948,60.2,73515.2,0.0,-1.0,0.0,9e-05]
[1780287194759,60.2,73512.24,0.0,-1.0,0.0,8e-05]
[1780287196905,60.2,73513.18,0.0,-1.0,0.0,8e-05]
[1780287197745,60.2,73513.94,0.0,-1.0,0.0,9e-05]
[1780287198831,60.2,73512.57,0.0,-1.0,0.0,8e-05]
[1780287202934,60.2,73513.23,0.0,-1.0,0.0,8e-05]
[1780287203822,60.2,73515.47,0.0,-1.0,0.0,9e-05]
[1780287204701,60.2,73514.57,0.0,-1.0,0.0,9e-05]
[1780287206925,60.2,73513.81,0.0,-1.0,0.0,9e-05]
[1780287207667,60.2,73512.71,0.0,-1.0,0.0,8e-05]
[1780287210666,60.2,73511.87,0.0,-1.0,0.0,8e-05]
[1780287211817,60.2,73511.98,0.0,-1.0,0.0,8e-05]
[1780287216908,60.2,73511.8,0.0,-1.0,0.0,8e-05]
[1780287222153,60.2,73511.77,0.0,-1.0,0.0,8e-05]
[1780287223834,60.2,73509.67,0.0,-1.0,0.0,8e-05]
[1780287225903,60.2,73504.54,0.0,-1.0,0.0,8e-05]
[1780287226807,60.2,73501.5,0.0,-1.0,0.0,8e-05]
[1780287227923,60.2,73500.28,0.0,-1.0,0.0,8e-05]
[1780287229770,60.2,73499.46,0.0,-1.0,0.0,8e-05]
[1780287230979,60.2,73495.88,0.0,-1.0,0.0,7e-05]
[1780287235859,60.2,73491.14,0.0,-1.0,0.0,7e-05]
[1780287238903,60.2,73493.77,0.0,-1.0,0.0,7e-05]
[1780287239826,60.2,73496.03,0.0,-1.0,0.0,7e-05]
[1780287240980,60.2,73497.4,0.0,-1.0,0.0,7e-05]
[1780287242845,60.2,73499.62,0.0,-1.0,0.0,8e-05]
[1780287243818,60.2,73498.58,0.0,-1.0,0.0,7e-05]
[1780287244891,60.2,73496.06,0.0,-1.0,0.0,7e-05]
[1780287245719,60.2,73495.06,0.0,-1.0,0.0,7e-05]
[1780287247880,60.2,73494.4,0.0,-1.0,0.0,7e-05]
[1780287248740,60.2,73496.31,0.0,-1.0,0.0,7e-05]
[1780287250754,60.2,73497.05,0.0,-1.0,0.0,7e-05]
[1780287251761,60.2,73499.17,0.0,-1.0,0.0,7e-05]
[1780287252824,60.2,73501.88,0.0,-1.0,0.0,8e-05]
[1780287254782,60.2,73501.06,0.0,-1.0,0.0,8e-05]
[1780287255862,60.2,73500.13,0.0,-1.0,0.0,8e-05]
[1780287256796,60.2,73502.45,0.0,-1.0,0.0,8e-05]
[1780287257803,60.2,73503.21,0.0,-1.0,0.0,8e-05]
[1780287259011,60.2,73505.89,0.0,-1.0,0.0,8e-05]
[1780287259817,60.2,73508.61,0.0,-1.0,0.0,8e-05]
[1780287260824,60.2,73509.33,0.0,-1.0,0.0,8e-05]
[1780287264852,60.2,73504.3,0.0,-1.0,0.0,8e-05]
[1780287265972,60.2,73502.31,0.0,-1.0,0.0,8e-05]
[1780287271125,60.2,73502.35,0.0,-1.0,0.0,8e-05]
[1780287271949,60.2,73502.57,0.0,-1.0,0.0,7e-05]
[1780287274923,60.2,73504.23,0.0,-1.0,0.0,7e-05]
[1780287275930,60.2,73505.53,0.0,-1.0,0.0,7e-05]
[1780287281009,60.2,73505.75,0.0,-1.0,0.0,7e-05]
[1780287280964,60.2,73506.57,0.0,-1.0,0.0,7e-05]
[1780287283986,60.2,73507.26,0.0,-1.0,0.0,7e-05]
[1780287284993,60.2,73507.89,0.0,-1.0,0.0,7e-05]
[1780287289023,60.2,73506.94,0.0,-1.0,0.0,7e-05]
[1780287294212,60.2,73506.86,0.0,-1.0,0.0,7e-05]
[1780287299417,60.2,73507.19,0.0,-1.0,0.0,7e-05]
[1780287299905,60.2,73509.72,0.0,-1.0,0.0,8e-05]
[1780287302924,60.2,73510.5,0.0,-1.0,0.0,8e-05]
[1780287304923,60.2,73509.87,0.0,-1.0,0.0,8e-05]
[1780287308029,60.2,73511.57,0.0,-1.0,0.0,8e-05]
[1780287308824,60.2,73512.26,0.0,-1.0,0.0,8e-05]
[1780287309766,60.2,73512.91,0.0,-1.0,0.0,8e-05]
[1780287312060,60.2,73510.11,0.0,-1.0,0.0,8e-05]
[1780287312705,60.2,73511.3,0.0,-1.0,0.0,8e-05]
[1780287317016,60.2,73512.26,0.0,-1.0,0.0,8e-05]
[1780287317980,60.2,73513.5,0.0,-1.0,0.0,8e-05]
[1780287319990,60.2,73516.39,0.0,-1.0,0.0,8e-05]
[1780287325059,60.2,73516.45,0.0,-1.0,0.0,8e-05]
[1780287330192,60.2,73515.66,0.0,-1.0,0.0,8e-05]
[1780287330944,60.2,73516.74,0.0,-1.0,0.0,8e-05]
[1780287331918,60.2,73516.87,0.0,-1.0,0.0,7e-05]
[1780287334060,60.2,73517.73,0.0,-1.0,0.0,7e-05]
[1780287334885,60.2,73518.48,0.0,-1.0,0.0,7e-05]
[1780287336089,60.2,73517.81,0.0,-1.0,0.0,7e-05]
[1780287341140,60.2,73517.7,0.0,-1.0,0.0,7e-05]
[1780287344172,60.2,73518.48,0.0,-1.0,0.0,7e-05]
[1780287347399,60.2,73519.15,0.0,-1.0,0.0,7e-05]
[1780287350037,60.2,73523.57,0.0,-1.0,0.0,8e-05]
[1780287351092,60.2,73524.78,0.0,-1.0,0.0,8e-05]
[1780287356008,60.2,73523.53,0.0,-1.0,0.0,8e-05]
[1780287359082,60.2,73522.81,0.0,-1.0,0.0,8e-05]
[1780287364348,60.2,73523.16,0.0,-1.0,0.0,8e-05]
[1780287369460,60.2,73522.72,0.0,-1.0,0.0,8e-05]
[1780287370043,60.2,73524.29,0.0,-1.0,0.0,8e-05]
[1780287373030,60.2,73522.4,0.0,-1.0,0.0,8e-05]
[1780287378156,60.2,73522.25,0.0,-1.0,0.0,8e-05]
[1780287383177,60.2,73522.65,0.0,-1.0,0.0,8e-05]
[1780287388301,60.2,73522.46,0.0,-1.0,0.0,8e-05]
[1780287391041,60.2,73522.78,0.0,-1.0,0.0,7e-05]
[1780287396125,60.2,73522.75,0.0,-1.0,0.0,7e-05]
[1780287401514,60.2,73522.77,0.0,-1.0,0.0,7e-05]
[1780287402086,60.2,73523.95,0.0,-1.0,0.0,7e-05]
[1780287404829,60.2,73524.67,0.0,-1.0,0.0,7e-05]
[1780287405369,60.2,73524.67,0.0,-1.0,0.0,7e-05]
[1780287405470,60.2,73524.67,0.0,-1.0,0.0,7e-05]
[1780287405979,60.2,73524.76,0.0,-1.0,0.0,7e-05]
[1780287408006,60.2,73521.92,0.0,-1.0,0.0,7e-05]
[1780287409015,60.2,73520.87,0.0,-1.0,0.0,7e-05]
[1780287411075,60.2,73516.55,0.0,-1.0,0.0,7e-05]
[1780287412078,60.2,73515.08,0.0,-1.0,0.0,7e-05]
[1780287412889,60.2,73514.08,0.0,-1.0,0.0,7e-05]
[1780287418008,60.2,73514.29,0.0,-1.0,0.0,7e-05]
[1780287420172,60.2,73512.3,0.0,-1.0,0.0,7e-05]
[1780287421114,60.2,73509.34,0.0,-1.0,0.0,7e-05]
[1780287421955,60.2,73503.91,0.0,-1.0,0.0,7e-05]
[1780287422962,60.2,73502.92,0.0,-1.0,0.0,7e-05]
[1780287424056,60.2,73499.79,0.0,-1.0,0.0,6e-05]
[1780287425111,60.2,73497.38,0.0,-1.0,0.0,6e-05]
[1780287425983,60.2,73496.59,0.0,-1.0,0.0,6e-05]
[1780287430012,60.2,73501.98,0.0,-1.0,0.0,6e-05]
[1780287431191,60.2,73505.52,0.0,-1.0,0.0,7e-05]
[1780287432026,60.2,73503.0,0.0,-1.0,0.0,7e-05]
[1780287433076,60.2,73497.29,0.0,-1.0,0.0,6e-05]
[1780287434040,60.2,73495.32,0.0,-1.0,0.0,6e-05]
[1780287438072,60.2,73494.7,0.0,-1.0,0.0,6e-05]
[1780287443100,60.2,73494.97,0.0,-1.0,0.0,6e-05]
[1780287444380,60.2,73494.26,0.0,-1.0,0.0,6e-05]
[1780287449433,60.2,73494.32,0.0,-1.0,0.0,6e-05]
[1780287450157,60.2,73496.36,0.0,-1.0,0.0,6e-05]
[1780287451164,60.2,73495.48,0.0,-1.0,0.0,6e-05]
[1780287456199,60.2,73496.12,0.0,-1.0,0.0,6e-05]
[1780287461580,60.2,73495.92,0.0,-1.0,0.0,6e-05]
[1780287465001,60.2,73496.69,0.0,-1.0,0.0,6e-05]
[1780287469179,60.2,73488.27,0.0,-1.0,0.0,6e-05]
[1780287470209,60.2,73481.22,0.0,-1.0,0.0,6e-05]
[1780287470981,60.2,73481.22,0.0,-1.0,0.0,6e-05]
[1780287471090,60.2,73481.22,0.0,-1.0,0.0,6e-05]
[1780287471191,60.2,73479.35,0.0,-1.0,0.0,5e-05]
[1780287472059,60.2,73478.6,0.0,-1.0,0.0,5e-05]
[1780287473147,60.2,73477.41,0.0,-1.0,0.0,5e-05]
[1780287475228,60.2,73476.37,0.0,-1.0,0.0,5e-05]
[1780287477208,60.2,73477.02,0.0,-1.0,0.0,5e-05]
[1780287478131,60.2,73476.27,0.0,-1.0,0.0,5e-05]
[1780287479065,60.2,73477.19,0.0,-1.0,0.0,5e-05]
[1780287480133,60.2,73478.77,0.0,-1.0,0.0,5e-05]
[1780287481087,60.2,73479.42,0.0,-1.0,0.0,5e-05]
[1780287482215,60.2,73480.46,0.0,-1.0,0.0,5e-05]
[1780287485155,60.2,73475.97,0.0,-1.0,0.0,5e-05]
[1780287486191,60.2,73475.06,0.0,-1.0,0.0,5e-05]
[1780287486318,60.2,73475.06,0.0,-1.0,0.0,5e-05]
[1780287486478,60.2,73475.06,0.0,-1.0,0.0,5e-05]
[1780287487188,60.2,73474.68,0.0,-1.0,0.0,5e-05]
[1780287488222,60.2,73467.29,0.0,-1.0,0.0,5e-05]
[1780287489174,60.2,73463.84,0.0,-1.0,0.0,5e-05]
[1780287494183,60.2,73463.47,0.0,-1.0,0.0,5e-05]
[1780287499232,60.2,73463.53,0.0,-1.0,0.0,5e-05]
[1780287499156,60.2,73459.73,0.0,-1.0,0.0,5e-05]
[1780287500159,60.2,73458.74,0.0,-1.0,0.0,5e-05]
[1780287502263,60.2,73459.26,0.0,-1.0,0.0,5e-05]
[1780287502473,60.2,73459.33,0.0,-1.0,0.0,5e-05]
[1780287503080,60.2,73459.66,0.0,-1.0,0.0,5e-05]
[1780287506018,60.2,73458.91,0.0,-1.0,0.0,5e-05]
[1780287507086,60.2,73450.17,0.0,-1.0,0.0,5e-05]
[1780287508147,60.2,73447.76,0.0,-1.0,0.0,5e-05]
[1780287508971,60.2,73447.76,0.0,-1.0,0.0,5e-05]
[1780287509082,60.2,73447.76,0.0,-1.0,0.0,5e-05]
[1780287509183,60.2,73445.06,0.0,-1.0,0.0,5e-05]
[1780287510098,60.2,73442.73,0.0,-1.0,0.0,4e-05]
[1780287511003,60.2,73441.56,0.0,-1.0,0.0,4e-05]
[1780287512233,60.2,73431.98,0.0,-1.0,0.0,4e-05]
[1780287513149,60.2,73428.12,0.0,-1.0,0.0,4e-05]
[1780287514100,60.2,73420.24,0.0,-1.0,0.0,4e-05]
[1780287515000,60.2,73415.71,0.0,-1.0,0.0,4e-05]
[1780287516258,60.2,73413.67,0.0,-1.0,0.0,4e-05]
[1780287516980,60.2,73413.67,0.0,-1.0,0.0,4e-05]
[1780287517084,60.2,73413.67,0.0,-1.0,0.0,4e-05]
[1780287517185,60.2,73415.55,0.0,-1.0,0.0,4e-05]
[1780287518272,60.2,73414.36,0.0,-1.0,0.0,4e-05]
[1780287522161,60.2,73415.21,0.0,-1.0,0.0,4e-05]
[1780287523887,60.2,73415.66,0.0,-1.0,0.0,4e-05]
[1780287523979,60.2,73415.66,0.0,-1.0,0.0,4e-05]
[1780287524169,60.2,73415.13,0.0,-1.0,0.0,4e-05]
[1780287525028,60.2,73416.21,0.0,-1.0,0.0,4e-05]
[1780287527237,60.2,73416.97,0.0,-1.0,0.0,4e-05]
[1780287529078,60.2,73413.7,0.0,-1.0,0.0,4e-05]
[1780287532105,60.2,73411.45,0.0,-1.0,0.0,4e-05]
[1780287532947,60.2,73412.18,0.0,-1.0,0.0,4e-05]
[1780287534079,60.2,73419.65,0.0,-1.0,0.0,4e-05]
[1780287534431,60.2,73419.65,0.0,-1.0,0.0,4e-05]
[1780287534469,60.2,73419.65,0.0,-1.0,0.0,4e-05]
[1780287535258,60.2,73425.32,0.0,-1.0,0.0,4e-05]
[1780287536162,60.2,73426.24,0.0,-1.0,0.0,4e-05]
[1780287537074,60.2,73430.2,0.0,-1.0,0.0,4e-05]
[1780287538051,60.2,73430.2,0.0,-1.0,0.0,4e-05]
[1780287538220,60.2,73430.2,0.0,-1.0,0.0,4e-05]
[1780287538321,60.2,73431.93,0.0,-1.0,0.0,4e-05]
[1780287539289,60.2,73429.31,0.0,-1.0,0.0,4e-05]
[1780287540215,60.2,73424.58,0.0,-1.0,0.0,4e-05]
[1780287544226,60.2,73421.53,0.0,-1.0,0.0,4e-05]
[1780287544995,60.2,73418.35,0.0,-1.0,0.0,4e-05]
[1780287547073,60.2,73419.33,0.0,-1.0,0.0,4e-05]
[1780287548087,60.2,73416.89,0.0,-1.0,0.0,4e-05]
[1780287550223,60.2,73416.34,0.0,-1.0,0.0,4e-05]
[1780287555126,60.2,73419.01,0.0,-1.0,0.0,4e-05]
[1780287556154,60.2,73414.59,0.0,-1.0,0.0,4e-05]
[1780287557339,60.2,73413.07,0.0,-1.0,0.0,4e-05]
[1780287557742,60.2,73413.07,0.0,-1.0,0.0,4e-05]
[1780287557977,60.2,73413.07,0.0,-1.0,0.0,4e-05]
[1780287558182,60.2,73411.93,0.0,-1.0,0.0,4e-05]
[1780287563187,60.2,73411.54,0.0,-1.0,0.0,4e-05]
[1780287563288,60.2,73410.35,0.0,-1.0,0.0,4e-05]
[1780287564288,60.2,73409.32,0.0,-1.0,0.0,4e-05]
[1780287564754,60.2,73409.32,0.0,-1.0,0.0,4e-05]
[1780287564977,60.2,73409.32,0.0,-1.0,0.0,4e-05]
[1780287565184,60.2,73407.78,0.0,-1.0,0.0,4e-05]
[1780287566319,60.2,73408.74,0.0,-1.0,0.0,4e-05]
[1780287567235,60.2,73408.27,0.0,-1.0,0.0,4e-05]
[1780287569168,60.2,73410.11,0.0,-1.0,0.0,4e-05]
[1780287570281,60.2,73411.07,0.0,-1.0,0.0,4e-05]
[1780287571347,60.2,73414.08,0.0,-1.0,0.0,3e-05]
[1780287572197,60.2,73418.16,0.0,-1.0,0.0,4e-05]
[1780287573196,60.2,73419.61,0.0,-1.0,0.0,4e-05]
[1780287574259,60.2,73420.08,0.0,-1.0,0.0,4e-05]
[1780287576276,60.2,73428.07,0.0,-1.0,0.0,4e-05]
[1780287577288,60.2,73435.98,0.0,-1.0,0.0,4e-05]
[1780287578247,60.2,73436.82,0.0,-1.0,0.0,4e-05]
[1780287580306,60.2,73437.32,0.0,-1.0,0.0,4e-05]
[1780287581196,60.2,73439.02,0.0,-1.0,0.0,4e-05]
[1780287582095,60.2,73431.24,0.0,-1.0,0.0,4e-05]
[1780287583268,60.2,73427.0,0.0,-1.0,0.0,4e-05]
[1780287584289,60.2,73426.05,0.0,-1.0,0.0,4e-05]
[1780287585290,60.2,73425.47,0.0,-1.0,0.0,4e-05]
[1780287586322,60.2,73422.88,0.0,-1.0,0.0,4e-05]
[1780287587130,60.2,73421.34,0.0,-1.0,0.0,4e-05]
[1780287588152,60.2,73422.02,0.0,-1.0,0.0,4e-05]
[1780287589144,60.2,73423.85,0.0,-1.0,0.0,4e-05]
[1780287591363,60.2,73422.67,0.0,-1.0,0.0,4e-05]
[1780287592364,60.2,73419.4,0.0,-1.0,0.0,4e-05]
[1780287593251,60.2,73413.6,0.0,-1.0,0.0,3e-05]
[1780287594179,60.2,73414.07,0.0,-1.0,0.0,3e-05]
[1780287595186,60.2,73413.42,0.0,-1.0,0.0,3e-05]
[1780287597200,60.2,73414.09,0.0,-1.0,0.0,3e-05]
[1780287599214,60.2,73413.03,0.0,-1.0,0.0,3e-05]
[1780287602235,60.2,73412.31,0.0,-1.0,0.0,3e-05]
[1780287604253,60.2,73397.66,0.0,-1.0,0.0,3e-05]
[1780287605221,60.2,73397.66,0.0,-1.0,0.0,3e-05]
[1780287605381,60.2,73389.13,0.0,-1.0,0.0,3e-05]
[1780287606264,60.2,73386.61,0.0,-1.0,0.0,3e-05]
[1780287607272,60.2,73377.84,0.0,-1.0,0.0,3e-05]
[1780287608167,60.2,73377.84,0.0,-1.0,0.0,3e-05]
[1780287608278,60.2,73374.8,0.0,-1.0,0.0,3e-05]
[1780287613313,60.2,73374.03,0.0,-1.0,0.0,3e-05]
[1780287614219,60.2,73374.03,0.0,-1.0,0.0,3e-05]
[1780287614320,60.2,73374.86,0.0,-1.0,0.0,3e-05]
[1780287618220,60.2,73374.85,0.0,-1.0,0.0,3e-05]
[1780287618348,60.2,73374.63,0.0,-1.0,0.0,3e-05]
[1780287619355,60.2,73386.36,0.0,-1.0,0.0,3e-05]
[1780287620362,60.2,73389.57,0.0,-1.0,0.0,3e-05]
[1780287621369,60.2,73392.01,0.0,-1.0,0.0,3e-05]
[1780287622377,60.2,73389.96,0.0,-1.0,0.0,3e-05]
[1780287623383,60.2,73376.54,0.0,-1.0,0.0,3e-05]
[1780287624390,60.2,73375.52,0.0,-1.0,0.0,3e-05]
[1780287625397,60.2,73375.68,0.0,-1.0,0.0,3e-05]
[1780287626305,60.2,73375.68,0.0,-1.0,0.0,3e-05]
[1780287626405,60.2,73375.4,0.0,-1.0,0.0,3e-05]
[1780287628419,60.2,73377.76,0.0,-1.0,0.0,3e-05]
[1780287629425,60.2,73388.19,0.0,-1.0,0.0,3e-05]
[1780287631074,60.2,73388.19,0.0,-1.0,0.0,3e-05]
[1780287631219,60.2,73388.19,0.0,-1.0,0.0,3e-05]
[1780287631321,60.2,73390.31,0.0,-1.0,0.0,3e-05]
[1780287633120,60.2,73393.53,0.0,-1.0,0.0,3e-05]
[1780287634230,60.2,73394.82,0.0,-1.0,0.0,3e-05]
[1780287635220,60.2,73395.31,0.0,-1.0,0.0,3e-05]
[1780287639413,60.2,73395.9,0.0,-1.0,0.0,3e-05]
[1780287641179,60.2,73396.75,0.0,-1.0,0.0,3e-05]
[1780287643310,60.2,73392.94,0.0,-1.0,0.0,3e-05]
[1780287644372,60.2,73389.44,0.0,-1.0,0.0,3e-05]
[1780287645400,60.2,73390.28,0.0,-1.0,0.0,3e-05]
[1780287646176,60.2,73391.62,0.0,-1.0,0.0,3e-05]
[1780287651208,60.2,73391.65,0.0,-1.0,0.0,3e-05]
[1780287651309,60.2,73391.23,0.0,-1.0,0.0,3e-05]
[1780287652296,60.2,73391.88,0.0,-1.0,0.0,3e-05]
[1780287653166,60.2,73392.71,0.0,-1.0,0.0,3e-05]
[1780287654307,60.2,73397.92,0.0,-1.0,0.0,3e-05]
[1780287655096,60.2,73401.42,0.0,-1.0,0.0,3e-05]
[1780287656410,60.2,73408.09,0.0,-1.0,0.0,3e-05]
[1780287656482,60.2,73408.09,0.0,-1.0,0.0,3e-05]
[1780287657194,60.2,73411.29,0.0,-1.0,0.0,3e-05]
[1780287657606,60.2,73411.29,0.0,-1.0,0.0,3e-05]
[1780287658237,60.2,73411.29,0.0,-1.0,0.0,3e-05]
[1780287659396,60.2,73405.24,0.0,-1.0,0.0,3e-05]
[1780287660457,60.2,73406.01,0.0,-1.0,0.0,3e-05]
[1780287662395,60.2,73407.03,0.0,-1.0,0.0,3e-05]
[1780287664450,60.2,73406.19,0.0,-1.0,0.0,3e-05]
[1780287665372,60.2,73408.48,0.0,-1.0,0.0,3e-05]
[1780287669337,60.2,73407.54,0.0,-1.0,0.0,3e-05]
[1780287670386,60.2,73403.73,0.0,-1.0,0.0,3e-05]
[1780287671435,60.2,73396.41,0.0,-1.0,0.0,3e-05]
[1780287672473,60.2,73396.41,0.0,-1.0,0.0,3e-05]
[1780287672469,60.2,73392.9,0.0,-1.0,0.0,3e-05]
[1780287673284,60.2,73392.43,0.0,-1.0,0.0,3e-05]
[1780287675809,60.2,73392.23,0.0,-1.0,0.0,3e-05]
[1780287681075,60.2,73392.04,0.0,-1.0,0.0,3e-05]
[1780287681438,60.2,73391.08,0.0,-1.0,0.0,3e-05]
[1780287682219,60.2,73386.07,0.0,-1.0,0.0,3e-05]
[1780287683237,60.2,73383.18,0.0,-1.0,0.0,3e-05]
[1780287688393,60.2,73383.59,0.0,-1.0,0.0,3e-05]
[1780287688471,60.2,73383.59,0.0,-1.0,0.0,3e-05]
[1780287688582,60.2,73383.41,0.0,-1.0,0.0,3e-05]
[1780287691425,60.2,73382.96,0.0,-1.0,0.0,3e-05]
[1780287694438,60.2,73379.06,0.0,-1.0,0.0,3e-05]
[1780287695308,60.2,73378.08,0.0,-1.0,0.0,3e-05]
[1780287696660,60.2,73378.29,0.0,-1.0,0.0,3e-05]
[1780287696719,60.2,73378.29,0.0,-1.0,0.0,3e-05]
[1780287697386,60.2,73378.29,0.0,-1.0,0.0,3e-05]
[1780287698520,60.2,73378.29,0.0,-1.0,0.0,3e-05]
[1780287699484,60.2,73379.14,0.0,-1.0,0.0,3e-05]
[1780287700349,60.2,73370.85,0.0,-1.0,0.0,2e-05]
[1780287701433,60.2,73364.98,0.0,-1.0,0.0,2e-05]
[1780287702412,60.2,73364.98,0.0,-1.0,0.0,2e-05]
[1780287702505,60.2,73359.82,0.0,-1.0,0.0,2e-05]
[1780287703506,60.2,73356.12,0.0,-1.0,0.0,2e-05]
[1780287704292,60.2,73354.87,0.0,-1.0,0.0,2e-05]
[1780287707282,60.2,73362.56,0.0,-1.0,0.0,2e-05]
[1780287708285,60.2,73366.71,0.0,-1.0,0.0,2e-05]
[1780287709394,60.2,73363.93,0.0,-1.0,0.0,2e-05]
[1780287710284,60.2,73365.44,0.0,-1.0,0.0,2e-05]
[1780287711430,60.2,73367.4,0.0,-1.0,0.0,2e-05]
[1780287712321,60.2,73368.43,0.0,-1.0,0.0,2e-05]
[1780287713979,60.2,73368.63,0.0,-1.0,0.0,2e-05]
[1780287714219,60.2,73368.63,0.0,-1.0,0.0,2e-05]
[1780287714478,60.2,73368.48,0.0,-1.0,0.0,2e-05]
[1780287718502,60.2,73366.62,0.0,-1.0,0.0,2e-05]
[1780287719436,60.2,73365.04,0.0,-1.0,0.0,2e-05]
[1780287720297,60.2,73359.46,0.0,-1.0,0.0,2e-05]
[1780287721442,60.2,73364.31,0.0,-1.0,0.0,2e-05]
[1780287722326,60.2,73361.49,0.0,-1.0,0.0,2e-05]
[1780287723326,60.2,73358.64,0.0,-1.0,0.0,2e-05]
[1780287724401,60.2,73346.09,0.0,-1.0,0.0,2e-05]
[1780287725398,60.2,73327.5,0.0,-1.0,0.0,2e-05]
[1780287725593,60.2,73327.5,0.0,-1.0,0.0,2e-05]
[1780287726259,60.2,73327.5,0.0,-1.0,0.0,2e-05]
[1780287726334,60.2,73316.22,0.0,-1.0,0.0,2e-05]
[1780287727316,60.2,73315.45,0.0,-1.0,0.0,2e-05]
[1780287727980,60.2,73315.45,0.0,-1.0,0.0,2e-05]
[1780287728721,60.2,73315.86,0.0,-1.0,0.0,2e-05]
[1780287731368,60.2,73316.18,0.0,-1.0,0.0,2e-05]
[1780287731469,60.2,73323.63,0.0,-1.0,0.0,2e-05]
[1780287732456,60.2,73327.43,0.0,-1.0,0.0,2e-05]
[1780287733546,60.2,73331.38,0.0,-1.0,0.0,2e-05]
[1780287734446,60.2,73333.18,0.0,-1.0,0.0,2e-05]
[1780287735239,60.2,73342.36,0.0,-1.0,0.0,2e-05]
[1780287736453,60.2,73345.67,0.0,-1.0,0.0,2e-05]
[1780287738378,60.2,73343.69,0.0,-1.0,0.0,2e-05]
[1780287739464,60.2,73339.39,0.0,-1.0,0.0,2e-05]
[1780287740439,60.2,73344.4,0.0,-1.0,0.0,2e-05]
[1780287741460,60.2,73339.28,0.0,-1.0,0.0,2e-05]
[1780287742341,60.2,73338.4,0.0,-1.0,0.0,2e-05]
[1780287746185,60.2,73337.95,0.0,-1.0,0.0,2e-05]
[1780287746219,60.2,73337.95,0.0,-1.0,0.0,2e-05]
[1780287746320,60.2,73337.28,0.0,-1.0,0.0,2e-05]
[1780287749287,60.2,73338.18,0.0,-1.0,0.0,2e-05]
[1780287751510,60.2,73336.91,0.0,-1.0,0.0,2e-05]
[1780287752481,60.2,73338.24,0.0,-1.0,0.0,2e-05]
[1780287753530,60.2,73348.34,0.0,-1.0,0.0,2e-05]
[1780287754330,60.2,73344.24,0.0,-1.0,0.0,2e-05]
[1780287755538,60.2,73344.24,0.0,-1.0,0.0,2e-05]
[1780287755488,60.2,73345.38,0.0,-1.0,0.0,2e-05]
[1780287755734,60.2,73345.38,0.0,-1.0,0.0,2e-05]
[1780287756344,60.2,73345.42,0.0,-1.0,0.0,2e-05]
[1780287759513,60.2,73346.35,0.0,-1.0,0.0,2e-05]
[1780287761379,60.2,73345.07,0.0,-1.0,0.0,2e-05]
[1780287762508,60.2,73345.96,0.0,-1.0,0.0,2e-05]
[1780287764400,60.2,73343.83,0.0,-1.0,0.0,2e-05]
[1780287769499,60.2,73343.17,0.0,-1.0,0.0,2e-05]
[1780287769438,60.2,73344.14,0.0,-1.0,0.0,2e-05]
[1780287771452,60.2,73345.11,0.0,-1.0,0.0,2e-05]
[1780287776472,60.2,73345.26,0.0,-1.0,0.0,2e-05]
[1780287780515,60.2,73347.43,0.0,-1.0,0.0,2e-05]
[1780287781521,60.2,73354.89,0.0,-1.0,0.0,2e-05]
[1780287782529,60.2,73358.06,0.0,-1.0,0.0,2e-05]
[1780287783536,60.2,73359.39,0.0,-1.0,0.0,2e-05]
[1780287785549,60.2,73358.19,0.0,-1.0,0.0,2e-05]
[1780287787564,60.2,73356.96,0.0,-1.0,0.0,2e-05]
[1780287789578,60.2,73346.9,0.0,-1.0,0.0,2e-05]
[1780287790585,60.2,73343.16,0.0,-1.0,0.0,2e-05]
[1780287791592,60.2,73342.08,0.0,-1.0,0.0,2e-05]
[1780287792599,60.2,73347.39,0.0,-1.0,0.0,2e-05]
[1780287793606,60.2,73348.21,0.0,-1.0,0.0,2e-05]
[1780287796558,60.2,73354.32,0.0,-1.0,0.0,2e-05]
[1780287797393,60.2,73356.59,0.0,-1.0,0.0,2e-05]
[1780287798583,60.2,73357.7,0.0,-1.0,0.0,2e-05]
[1780287799419,60.2,73356.85,0.0,-1.0,0.0,2e-05]
[1780287802478,60.2,73355.86,0.0,-1.0,0.0,2e-05]
[1780287805325,60.2,73350.74,0.0,-1.0,0.0,2e-05]
[1780287806475,60.2,73347.56,0.0,-1.0,0.0,2e-05]
[1780287808456,60.2,73345.61,0.0,-1.0,0.0,2e-05]
[1780287809485,60.2,73344.8,0.0,-1.0,0.0,2e-05]
[1780287811628,60.2,73345.64,0.0,-1.0,0.0,2e-05]
[1780287814541,60.2,73344.29,0.0,-1.0,0.0,2e-05]
[1780287819619,60.2,73344.59,0.0,-1.0,0.0,2e-05]
[1780287820591,60.2,73345.87,0.0,-1.0,0.0,2e-05]
[1780287821494,60.2,73347.1,0.0,-1.0,0.0,2e-05]
[1780287822275,60.2,73346.01,0.0,-1.0,0.0,2e-05]
[1780287824179,60.2,73347.18,0.0,-1.0,0.0,2e-05]
[1780287829270,60.2,73347.19,0.0,-1.0,0.0,2e-05]
[1780287834314,60.2,73347.14,0.0,-1.0,0.0,2e-05]
[1780287839356,60.2,73347.0,0.0,-1.0,0.0,2e-05]
[1780287844453,60.2,73346.59,0.0,-1.0,0.0,2e-05]
[1780287844509,60.2,73340.7,0.0,-1.0,0.0,2e-05]
[1780287845258,60.2,73331.31,0.0,-1.0,0.0,2e-05]
[1780287846608,60.2,73330.28,0.0,-1.0,0.0,2e-05]
[1780287847638,60.2,73326.68,0.0,-1.0,0.0,2e-05]
[1780287848610,60.2,73317.99,0.0,-1.0,0.0,2e-05]
[1780287849041,60.2,73317.99,0.0,-1.0,0.0,2e-05]
[1780287849443,60.2,73316.49,0.0,-1.0,0.0,2e-05]
[1780287850629,60.2,73323.02,0.0,-1.0,0.0,2e-05]
[1780287851305,60.2,73327.42,0.0,-1.0,0.0,2e-05]
[1780287852472,60.2,73327.42,0.0,-1.0,0.0,2e-05]
[1780287852561,60.2,73325.99,0.0,-1.0,0.0,2e-05]
[1780287853465,60.2,73325.99,0.0,-1.0,0.0,2e-05]
[1780287853469,60.2,73325.99,0.0,-1.0,0.0,2e-05]
[1780287853567,60.2,73325.07,0.0,-1.0,0.0,2e-05]
[1780287858569,60.2,73324.84,0.0,-1.0,0.0,2e-05]
[1780287859554,60.2,73323.2,0.0,-1.0,0.0,2e-05]
[1780287860221,60.2,73323.2,0.0,-1.0,0.0,2e-05]
[1780287860569,60.2,73321.46,0.0,-1.0,0.0,2e-05]
[1780287861590,60.2,73319.84,0.0,-1.0,0.0,2e-05]
[1780287863591,60.2,73319.64,0.0,-1.0,0.0,2e-05]
[1780287863494,60.2,73321.98,0.0,-1.0,0.0,2e-05]
[1780287863719,60.2,73321.98,0.0,-1.0,0.0,2e-05]
[1780287864665,60.2,73325.9,0.0,-1.0,0.0,2e-05]
[1780287865397,60.2,73329.05,0.0,-1.0,0.0,2e-05]
[1780287866472,60.2,73329.05,0.0,-1.0,0.0,2e-05]
[1780287867755,60.2,73330.12,0.0,-1.0,0.0,2e-05]
[1780287869538,60.2,73334.08,0.0,-1.0,0.0,2e-05]
[1780287870495,60.2,73340.15,0.0,-1.0,0.0,2e-05]
[1780287871510,60.2,73341.35,0.0,-1.0,0.0,2e-05]
[1780287871887,60.2,73341.35,0.0,-1.0,0.0,2e-05]
[1780287871974,60.2,73341.35,0.0,-1.0,0.0,2e-05]
[1780287872620,60.2,73340.79,0.0,-1.0,0.0,2e-05]
[1780287874685,60.2,73342.19,0.0,-1.0,0.0,2e-05]
[1780287878601,60.2,73342.99,0.0,-1.0,0.0,2e-05]
[1780287880705,60.2,73338.65,0.0,-1.0,0.0,2e-05]
[1780287881644,60.2,73336.11,0.0,-1.0,0.0,2e-05]
[1780287882696,60.2,73337.02,0.0,-1.0,0.0,2e-05]
[1780287884658,60.2,73338.11,0.0,-1.0,0.0,2e-05]
[1780287886008,60.2,73338.49,0.0,-1.0,0.0,2e-05]
[1780287886220,60.2,73338.49,0.0,-1.0,0.0,2e-05]
[1780287886521,60.2,73338.47,0.0,-1.0,0.0,2e-05]
[1780287891571,60.2,73338.49,0.0,-1.0,0.0,2e-05]
[1780287895614,60.2,73337.37,0.0,-1.0,0.0,2e-05]
[1780287898628,60.2,73338.49,0.0,-1.0,0.0,2e-05]
[1780287902385,60.2,73337.6,0.0,-1.0,0.0,2e-05]
[1780287902984,60.2,73337.6,0.0,-1.0,0.0,2e-05]
[1780287903687,60.2,73333.78,0.0,-1.0,0.0,2e-05]
[1780287904572,60.2,73331.62,0.0,-1.0,0.0,2e-05]
[1780287907642,60.2,73331.18,0.0,-1.0,0.0,2e-05]
[1780287907720,60.2,73331.18,0.0,-1.0,0.0,2e-05]
[1780287907664,60.2,73334.28,0.0,-1.0,0.0,2e-05]
[1780287908427,60.2,73330.99,0.0,-1.0,0.0,2e-05]
[1780287909715,60.2,73327.65,0.0,-1.0,0.0,2e-05]
[1780287911448,60.2,73328.81,0.0,-1.0,0.0,2e-05]
[1780287912676,60.2,73334.26,0.0,-1.0,0.0,2e-05]
[1780287913462,60.2,73336.21,0.0,-1.0,0.0,2e-05]
[1780287914471,60.2,73336.21,0.0,-1.0,0.0,2e-05]
[1780287918271,60.2,73336.34,0.0,-1.0,0.0,2e-05]
[1780287918469,60.2,73336.34,0.0,-1.0,0.0,2e-05]
[1780287918676,60.2,73338.21,0.0,-1.0,0.0,2e-05]
[1780287919657,60.2,73339.12,0.0,-1.0,0.0,2e-05]
[1780287920632,60.2,73344.92,0.0,-1.0,0.0,2e-05]
[1780287921664,60.2,73348.36,0.0,-1.0,0.0,2e-05]
[1780287923691,60.2,73342.4,0.0,-1.0,0.0,2e-05]
[1780287924542,60.2,73338.8,0.0,-1.0,0.0,2e-05]
[1780287927563,60.2,73336.54,0.0,-1.0,0.0,2e-05]
[1780287928570,60.2,73338.02,0.0,-1.0,0.0,2e-05]
[1780287929709,60.2,73341.19,0.0,-1.0,0.0,2e-05]
[1780287930584,60.2,73342.98,0.0,-1.0,0.0,2e-05]
[1780287931722,60.2,73343.23,0.0,-1.0,0.0,2e-05]
[1780287932757,60.2,73347.15,0.0,-1.0,0.0,2e-05]
[1780287933710,60.2,73349.11,0.0,-1.0,0.0,2e-05]
[1780287934247,60.2,73349.11,0.0,-1.0,0.0,2e-05]
[1780287934470,60.2,73349.11,0.0,-1.0,0.0,2e-05]
[1780287934614,60.2,73351.31,0.0,-1.0,0.0,2e-05]
[1780287935621,60.2,73354.04,0.0,-1.0,0.0,2e-05]
[1780287936636,60.2,73359.09,0.0,-1.0,0.0,2e-05]
[1780287937642,60.2,73354.29,0.0,-1.0,0.0,2e-05]
[1780287938649,60.2,73352.82,0.0,-1.0,0.0,2e-05]
[1780287940663,60.2,73354.33,0.0,-1.0,0.0,2e-05]
[1780287943684,60.2,73355.94,0.0,-1.0,0.0,2e-05]
[1780287944731,60.2,73351.41,0.0,-1.0,0.0,2e-05]
[1780287945698,60.2,73349.31,0.0,-1.0,0.0,2e-05]
[1780287946706,60.2,73347.78,0.0,-1.0,0.0,2e-05]
[1780287947713,60.2,73345.73,0.0,-1.0,0.0,2e-05]
[1780287948719,60.2,73344.49,0.0,-1.0,0.0,2e-05]
[1780287951778,60.2,73345.62,0.0,-1.0,0.0,2e-05]
[1780287952749,60.2,73347.59,0.0,-1.0,0.0,2e-05]
[1780287953648,60.2,73347.59,0.0,-1.0,0.0,2e-05]
[1780287953719,60.2,73347.59,0.0,-1.0,0.0,2e-05]
[1780287953756,60.2,73346.47,0.0,-1.0,0.0,2e-05]
[1780287956777,60.2,73345.45,0.0,-1.0,0.0,2e-05]
[1780287960993,60.2,73345.59,0.0,-1.0,0.0,2e-05]
[1780287961678,60.2,73343.76,0.0,-1.0,0.0,2e-05]
[1780287962681,60.2,73340.15,0.0,-1.0,0.0,2e-05]
[1780287963739,60.2,73340.15,0.0,-1.0,0.0,2e-05]
[1780287963784,60.2,73340.56,0.0,-1.0,0.0,2e-05]
[1780287963971,60.2,73340.56,0.0,-1.0,0.0,2e-05]
[1780287964637,60.2,73342.07,0.0,-1.0,0.0,2e-05]
[1780287965776,60.2,73340.45,0.0,-1.0,0.0,2e-05]
[1780287966796,60.2,73337.92,0.0,-1.0,0.0,2e-05]
[1780287968438,60.2,73336.76,0.0,-1.0,0.0,2e-05]
[1780287972467,60.2,73335.86,0.0,-1.0,0.0,2e-05]
[1780287973792,60.2,73335.11,0.0,-1.0,0.0,2e-05]
[1780287974618,60.2,73334.08,0.0,-1.0,0.0,2e-05]
[1780287979819,60.2,73334.18,0.0,-1.0,0.0,2e-05]
[1780287984914,60.2,73334.57,0.0,-1.0,0.0,2e-05]
[1780287988823,60.2,73336.0,0.0,-1.0,0.0,2e-05]
[1780287989571,60.2,73336.76,0.0,-1.0,0.0,2e-05]
[1780287991696,60.2,73336.79,0.0,-1.0,0.0,1e-05]
[1780287993760,60.2,73338.43,0.0,-1.0,0.0,1e-05]
[1780287996822,60.2,73337.33,0.0,-1.0,0.0,1e-05]
[1780287997757,60.2,73340.61,0.0,-1.0,0.0,1e-05]
[1780287998821,60.2,73342.15,0.0,-1.0,0.0,2e-05]
[1780287999821,60.2,73337.96,0.0,-1.0,0.0,1e-05]
[1780288000807,60.2,73340.03,0.0,-1.0,0.0,1e-05]
[1780288001827,60.2,73340.03,0.0,-1.0,0.0,1e-05]
[1780288002809,60.2,73346.59,0.0,-1.0,0.0,2e-05]
[1780288003821,60.2,73351.86,0.0,-1.0,0.0,2e-05]
[1780288007718,60.2,73351.63,0.0,-1.0,0.0,2e-05]
[1780288008697,60.2,73344.24,0.0,-1.0,0.0,2e-05]
[1780288009763,60.2,73344.24,0.0,-1.0,0.0,2e-05]
[1780288009822,60.2,73340.18,0.0,-1.0,0.0,1e-05]
[1780288009971,60.2,73340.18,0.0,-1.0,0.0,1e-05]
[1780288010572,60.2,73341.08,0.0,-1.0,0.0,1e-05]
[1780288012790,60.2,73337.54,0.0,-1.0,0.0,1e-05]
[1780288013814,60.2,73334.8,0.0,-1.0,0.0,1e-05]
[1780288015679,60.2,73336.12,0.0,-1.0,0.0,1e-05]
[1780288017810,60.2,73337.81,0.0,-1.0,0.0,1e-05]
[1780288018473,60.2,73337.81,0.0,-1.0,0.0,1e-05]
[1780288018575,60.2,73341.94,0.0,-1.0,0.0,2e-05]
[1780288019752,60.2,73347.43,0.0,-1.0,0.0,2e-05]
[1780288020728,60.2,73345.57,0.0,-1.0,0.0,2e-05]
[1780288021374,60.2,73345.57,0.0,-1.0,0.0,2e-05]
[1780288021776,60.2,73340.55,0.0,-1.0,0.0,1e-05]
[1780288022014,60.2,73340.55,0.0,-1.0,0.0,1e-05]
[1780288022220,60.2,73340.55,0.0,-1.0,0.0,1e-05]
[1780288022708,60.2,73340.87,0.0,-1.0,0.0,1e-05]
[1780288023824,60.2,73343.04,0.0,-1.0,0.0,2e-05]
[1780288024770,60.2,73343.87,0.0,-1.0,0.0,2e-05]
[1780288029863,60.2,73343.81,0.0,-1.0,0.0,2e-05]
[1780288032647,60.2,73342.91,0.0,-1.0,0.0,2e-05]
[1780288035835,60.2,73343.94,0.0,-1.0,0.0,2e-05]
[1780288036470,60.2,73343.94,0.0,-1.0,0.0,2e-05]
[1780288036637,60.2,73343.07,0.0,-1.0,0.0,2e-05]
[1780288037664,60.2,73344.28,0.0,-1.0,0.0,2e-05]
[1780288039709,60.2,73345.13,0.0,-1.0,0.0,2e-05]
[1780288040190,60.2,73345.13,0.0,-1.0,0.0,2e-05]
[1780288040220,60.2,73345.13,0.0,-1.0,0.0,2e-05]
[1780288040749,60.2,73348.47,0.0,-1.0,0.0,2e-05]
[1780288041831,60.2,73349.98,0.0,-1.0,0.0,2e-05]
[1780288042713,60.2,73353.23,0.0,-1.0,0.0,2e-05]
[1780288043549,60.2,73353.98,0.0,-1.0,0.0,2e-05]
[1780288045606,60.2,73346.96,0.0,-1.0,0.0,2e-05]
[1780288046706,60.2,73342.98,0.0,-1.0,0.0,2e-05]
[1780288051712,60.2,73342.89,0.0,-1.0,0.0,2e-05]
[1780288051762,60.2,73342.86,0.0,-1.0,0.0,1e-05]
[1780288055692,60.2,73342.28,0.0,-1.0,0.0,1e-05]
[1780288055911,60.2,73341.14,0.0,-1.0,0.0,1e-05]
[1780288056674,60.2,73329.37,0.0,-1.0,0.0,1e-05]
[1780288057868,60.2,73329.37,0.0,-1.0,0.0,1e-05]
[1780288057783,60.2,73324.77,0.0,-1.0,0.0,1e-05]
[1780288057982,60.2,73324.77,0.0,-1.0,0.0,1e-05]
[1780288058654,60.2,73324.0,0.0,-1.0,0.0,1e-05]
[1780288059882,60.2,73322.34,0.0,-1.0,0.0,1e-05]
[1780288060796,60.2,73323.37,0.0,-1.0,0.0,1e-05]
[1780288061714,60.2,73325.26,0.0,-1.0,0.0,1e-05]
[1780288062773,60.2,73326.0,0.0,-1.0,0.0,1e-05]
[1780288063538,60.2,73328.1,0.0,-1.0,0.0,1e-05]
[1780288064849,60.2,73333.29,0.0,-1.0,0.0,1e-05]
[1780288066662,60.2,73334.06,0.0,-1.0,0.0,1e-05]
[1780288067921,60.2,73333.17,0.0,-1.0,0.0,1e-05]
[1780288073308,60.2,73333.13,0.0,-1.0,0.0,1e-05]
[1780288073752,60.2,73332.11,0.0,-1.0,0.0,1e-05]
[1780288074806,60.2,73330.0,0.0,-1.0,0.0,1e-05]
[1780288078930,60.2,73329.2,0.0,-1.0,0.0,1e-05]
[1780288083687,60.2,73320.48,0.0,-1.0,0.0,1e-05]
[1780288084783,60.2,73317.27,0.0,-1.0,0.0,1e-05]
[1780288086942,60.2,73318.25,0.0,-1.0,0.0,1e-05]
[1780288087714,60.2,73321.8,0.0,-1.0,0.0,1e-05]
[1780288088921,60.2,73325.49,0.0,-1.0,0.0,1e-05]
[1780288089922,60.2,73327.26,0.0,-1.0,0.0,1e-05]
[1780288090788,60.2,73328.12,0.0,-1.0,0.0,1e-05]
[1780288091743,60.2,73327.24,0.0,-1.0,0.0,1e-05]
[1780288093757,60.2,73328.13,0.0,-1.0,0.0,1e-05]
[1780288096781,60.2,73326.55,0.0,-1.0,0.0,1e-05]
[1780288099802,60.2,73323.52,0.0,-1.0,0.0,1e-05]
[1780288100809,60.2,73317.8,0.0,-1.0,0.0,1e-05]
[1780288101816,60.2,73314.71,0.0,-1.0,0.0,1e-05]
[1780288103830,60.2,73312.99,0.0,-1.0,0.0,1e-05]
[1780288104837,60.2,73310.65,0.0,-1.0,0.0,1e-05]
[1780288105844,60.2,73309.43,0.0,-1.0,0.0,1e-05]
[1780288107858,60.2,73310.7,0.0,-1.0,0.0,1e-05]
[1780288108865,60.2,73313.58,0.0,-1.0,0.0,1e-05]
[1780288109924,60.2,73316.33,0.0,-1.0,0.0,1e-05]
[1780288110879,60.2,73318.2,0.0,-1.0,0.0,1e-05]
[1780288111886,60.2,73326.14,0.0,-1.0,0.0,1e-05]
[1780288112893,60.2,73329.8,0.0,-1.0,0.0,1e-05]
[1780288113900,60.2,73331.58,0.0,-1.0,0.0,1e-05]
[1780288115245,60.2,73331.56,0.0,-1.0,0.0,1e-05]
[1780288115474,60.2,73331.56,0.0,-1.0,0.0,1e-05]
[1780288115914,60.2,73332.99,0.0,-1.0,0.0,1e-05]
[1780288118936,60.2,73332.04,0.0,-1.0,0.0,1e-05]
[1780288119943,60.2,73330.22,0.0,-1.0,0.0,1e-05]
[1780288122964,60.2,73331.0,0.0,-1.0,0.0,1e-05]
[1780288124980,60.2,73328.47,0.0,-1.0,0.0,1e-05]
[1780288125985,60.2,73327.62,0.0,-1.0,0.0,1e-05]
[1780288127791,60.2,73328.58,0.0,-1.0,0.0,1e-05]
[1780288128906,60.2,73340.43,0.0,-1.0,0.0,1e-05]
[1780288129923,60.2,73348.6,0.0,-1.0,0.0,1e-05]
[1780288130469,60.2,73348.6,0.0,-1.0,0.0,1e-05]
[1780288130985,60.2,73347.89,0.0,-1.0,0.0,1e-05]
[1780288132970,60.2,73347.59,0.0,-1.0,0.0,1e-05]
[1780288133890,60.2,73347.84,0.0,-1.0,0.0,1e-05]
[1780288133971,60.2,73347.84,0.0,-1.0,0.0,1e-05]
[1780288133991,60.2,73345.82,0.0,-1.0,0.0,1e-05]
[1780288134879,60.2,73343.81,0.0,-1.0,0.0,1e-05]
[1780288139795,60.2,73344.77,0.0,-1.0,0.0,1e-05]
[1780288140868,60.2,73345.66,0.0,-1.0,0.0,1e-05]
[1780288142472,60.2,73345.72,0.0,-1.0,0.0,1e-05]
[1780288142732,60.2,73347.64,0.0,-1.0,0.0,1e-05]
[1780288144003,60.2,73348.72,0.0,-1.0,0.0,1e-05]
[1780288144911,60.2,73349.51,0.0,-1.0,0.0,1e-05]
[1780288147619,60.2,73350.42,0.0,-1.0,0.0,1e-05]
[1780288148344,60.2,73350.42,0.0,-1.0,0.0,1e-05]
[1780288148470,60.2,73350.42,0.0,-1.0,0.0,1e-05]
[1780288148571,60.2,73354.11,0.0,-1.0,0.0,1e-05]
[1780288150728,60.2,73355.94,0.0,-1.0,0.0,1e-05]
[1780288151978,60.2,73356.91,0.0,-1.0,0.0,1e-05]
[1780288154816,60.2,73357.7,0.0,-1.0,0.0,1e-05]
[1780288156714,60.2,73358.51,0.0,-1.0,0.0,1e-05]
[1780288157517,60.2,73358.51,0.0,-1.0,0.0,1e-05]
[1780288157772,60.2,73356.97,0.0,-1.0,0.0,1e-05]
[1780288158974,60.2,73347.33,0.0,-1.0,0.0,1e-05]
[1780288159416,60.2,73347.33,0.0,-1.0,0.0,1e-05]
[1780288159469,60.2,73347.33,0.0,-1.0,0.0,1e-05]
[1780288159924,60.2,73342.79,0.0,-1.0,0.0,1e-05]
[1780288160469,60.2,73342.79,0.0,-1.0,0.0,1e-05]
[1780288160925,60.2,73340.46,0.0,-1.0,0.0,1e-05]
[1780288161719,60.2,73340.46,0.0,-1.0,0.0,1e-05]
[1780288164990,60.2,73319.88,0.0,-1.0,0.0,1e-05]
[1780288165856,60.2,73311.13,0.0,-1.0,0.0,1e-05]
[1780288166693,60.2,73310.59,0.0,-1.0,0.0,1e-05]
[1780288168757,60.2,73310.34,0.0,-1.0,0.0,1e-05]
[1780288168972,60.2,73310.34,0.0,-1.0,0.0,1e-05]
[1780288168787,60.2,73310.02,0.0,-1.0,0.0,1e-05]
[1780288170988,60.2,73310.98,0.0,-1.0,0.0,1e-05]
[1780288171779,60.2,73311.56,0.0,-1.0,0.0,1e-05]
[1780288174684,60.2,73313.21,0.0,-1.0,0.0,1e-05]
[1780288179962,60.2,73313.75,0.0,-1.0,0.0,1e-05]
[1780288181952,60.2,73313.0,0.0,-1.0,0.0,1e-05]
[1780288182891,60.2,73312.01,0.0,-1.0,0.0,1e-05]
[1780288188045,60.2,73311.94,0.0,-1.0,0.0,1e-05]
[1780288187775,60.2,73314.09,0.0,-1.0,0.0,1e-05]
[1780288188921,60.2,73315.25,0.0,-1.0,0.0,1e-05]
[1780288190971,60.2,73313.64,0.0,-1.0,0.0,1e-05]
[1780288195000,60.2,73312.72,0.0,-1.0,0.0,1e-05]
[1780288200132,60.2,73312.78,0.0,-1.0,0.0,1e-05]
[1780288201060,60.2,73311.94,0.0,-1.0,0.0,1e-05]
[1780288206252,60.2,73312.39,0.0,-1.0,0.0,1e-05]
[1780288206975,60.2,73311.56,0.0,-1.0,0.0,1e-05]
[1780288209020,60.2,73310.85,0.0,-1.0,0.0,1e-05]
[1780288210076,60.2,73310.11,0.0,-1.0,0.0,1e-05]
[1780288211932,60.2,73312.77,0.0,-1.0,0.0,1e-05]
[1780288213052,60.2,73321.08,0.0,-1.0,0.0,1e-05]
[1780288213978,60.2,73324.85,0.0,-1.0,0.0,1e-05]
[1780288216898,60.2,73328.7,0.0,-1.0,0.0,1e-05]
[1780288218074,60.2,73332.33,0.0,-1.0,0.0,1e-05]
[1780288219007,60.2,73333.33,0.0,-1.0,0.0,1e-05]
[1780288221067,60.2,73332.56,0.0,-1.0,0.0,1e-05]
[1780288221872,60.2,73334.79,0.0,-1.0,0.0,1e-05]
[1780288225881,60.2,73335.6,0.0,-1.0,0.0,1e-05]
[1780288227808,60.2,73330.69,0.0,-1.0,0.0,1e-05]
[1780288229025,60.2,73326.03,0.0,-1.0,0.0,1e-05]
[1780288230985,60.2,73325.05,0.0,-1.0,0.0,1e-05]
[1780288231927,60.2,73327.04,0.0,-1.0,0.0,1e-05]
[1780288233073,60.2,73328.36,0.0,-1.0,0.0,1e-05]
[1780288235052,60.2,73332.62,0.0,-1.0,0.0,1e-05]
[1780288235756,60.2,73334.1,0.0,-1.0,0.0,1e-05]
[1780288237970,60.2,73338.32,0.0,-1.0,0.0,1e-05]
[1780288239785,60.2,73339.62,0.0,-1.0,0.0,1e-05]
[1780288240876,60.2,73340.37,0.0,-1.0,0.0,1e-05]
[1780288243068,60.2,73336.52,0.0,-1.0,0.0,1e-05]
[1780288248093,60.2,73336.78,0.0,-1.0,0.0,1e-05]
[1780288251071,60.2,73334.59,0.0,-1.0,0.0,1e-05]
[1780288256342,60.2,73334.13,0.0,-1.0,0.0,1e-05]
[1780288257098,60.2,73333.12,0.0,-1.0,0.0,1e-05]
[1780288261035,60.2,73334.65,0.0,-1.0,0.0,1e-05]
[1780288262058,60.2,73336.31,0.0,-1.0,0.0,1e-05]
[1780288262948,60.2,73333.05,0.0,-1.0,0.0,1e-05]
[1780288263955,60.2,73331.58,0.0,-1.0,0.0,1e-05]
[1780288268990,60.2,73331.87,0.0,-1.0,0.0,1e-05]
[1780288274034,60.2,73331.96,0.0,-1.0,0.0,1e-05]
[1780288275034,60.2,73332.79,0.0,-1.0,0.0,1e-05]
[1780288276041,60.2,73335.06,0.0,-1.0,0.0,1e-05]
[1780288278055,60.2,73336.15,0.0,-1.0,0.0,1e-05]
[1780288280069,60.2,73336.87,0.0,-1.0,0.0,1e-05]
[1780288280831,60.2,73336.87,0.0,-1.0,0.0,1e-05]
[1780288281148,60.2,73344.28,0.0,-1.0,0.0,1e-05]
[1780288282083,60.2,73351.84,0.0,-1.0,0.0,1e-05]
[1780288283090,60.2,73345.74,0.0,-1.0,0.0,1e-05]
[1780288283802,60.2,73345.74,0.0,-1.0,0.0,1e-05]
[1780288283982,60.2,73345.74,0.0,-1.0,0.0,1e-05]
[1780288284097,60.2,73343.21,0.0,-1.0,0.0,1e-05]
[1780288286112,60.2,73344.85,0.0,-1.0,0.0,1e-05]
[1780288289134,60.2,73354.9,0.0,-1.0,0.0,1e-05]
[1780288290141,60.2,73361.78,0.0,-1.0,0.0,1e-05]
[1780288291148,60.2,73358.23,0.0,-1.0,0.0,1e-05]
[1780288292155,60.2,73357.28,0.0,-1.0,0.0,1e-05]
[1780288297167,60.2,73357.69,0.0,-1.0,0.0,1e-05]
[1780288297082,60.2,73356.4,0.0,-1.0,0.0,1e-05]
[1780288299964,60.2,73357.49,0.0,-1.0,0.0,1e-05]
[1780288300905,60.2,73358.34,0.0,-1.0,0.0,1e-05]
[1780288303077,60.2,73362.28,0.0,-1.0,0.0,1e-05]
[1780288304017,60.2,73365.11,0.0,-1.0,0.0,1e-05]
[1780288305141,60.2,73366.62,0.0,-1.0,0.0,1e-05]
[1780288307008,60.2,73363.48,0.0,-1.0,0.0,1e-05]
[1780288308166,60.2,73364.93,0.0,-1.0,0.0,1e-05]
[1780288309172,60.2,73366.36,0.0,-1.0,0.0,1e-05]
[1780288309990,60.2,73367.3,0.0,-1.0,0.0,1e-05]
[1780288310875,60.2,73369.52,0.0,-1.0,0.0,1e-05]
[1780288312889,60.2,73370.94,0.0,-1.0,0.0,1e-05]
[1780288313990,60.2,73373.27,0.0,-1.0,0.0,1e-05]
[1780288318993,60.2,73373.66,0.0,-1.0,0.0,1e-05]
[1780288322135,60.2,73361.73,0.0,-1.0,0.0,1e-05]
[1780288323015,60.2,73350.19,0.0,-1.0,0.0,1e-05]
[1780288324001,60.2,73348.71,0.0,-1.0,0.0,1e-05]
[1780288329066,60.2,73348.38,0.0,-1.0,0.0,1e-05]
[1780288333012,60.2,73353.2,0.0,-1.0,0.0,1e-05]
[1780288338129,60.2,73353.42,0.0,-1.0,0.0,1e-05]
[1780288337889,60.2,73350.5,0.0,-1.0,0.0,1e-05]
[1780288339034,60.2,73351.31,0.0,-1.0,0.0,1e-05]
[1780288343139,60.2,73355.74,0.0,-1.0,0.0,1e-05]
[1780288344073,60.2,73351.72,0.0,-1.0,0.0,1e-05]
[1780288345033,60.2,73353.45,0.0,-1.0,0.0,1e-05]
[1780288345907,60.2,73354.62,0.0,-1.0,0.0,1e-05]
[1780288348040,60.2,73359.23,0.0,-1.0,0.0,1e-05]
[1780288349076,60.2,73363.89,0.0,-1.0,0.0,1e-05]
[1780288350188,60.2,73364.62,0.0,-1.0,0.0,1e-05]
[1780288350975,60.2,73363.2,0.0,-1.0,0.0,1e-05]
[1780288352019,60.2,73365.08,0.0,-1.0,0.0,1e-05]
[1780288354216,60.2,73369.04,0.0,-1.0,0.0,1e-05]
[1780288355104,60.2,73372.19,0.0,-1.0,0.0,1e-05]
[1780288357154,60.2,73370.12,0.0,-1.0,0.0,1e-05]
[1780288359820,60.2,73368.14,0.0,-1.0,0.0,1e-05]
[1780288364169,60.2,73368.96,0.0,-1.0,0.0,1e-05]
[1780288365109,60.2,73369.94,0.0,-1.0,0.0,1e-05]
[1780288367192,60.2,73373.73,0.0,-1.0,0.0,1e-05]
[1780288368116,60.2,73374.77,0.0,-1.0,0.0,1e-05]
[1780288369217,60.2,73376.15,0.0,-1.0,0.0,1e-05]
[1780288371078,60.2,73374.13,0.0,-1.0,0.0,1e-05]
[1780288372220,60.2,73371.12,0.0,-1.0,0.0,1e-05]
[1780288373185,60.2,73366.14,0.0,-1.0,0.0,1e-05]
[1780288374103,60.2,73362.72,0.0,-1.0,0.0,1e-05]
[1780288374965,60.2,73361.01,0.0,-1.0,0.0,1e-05]
[1780288376203,60.2,73359.8,0.0,-1.0,0.0,1e-05]
[1780288377070,60.2,73360.52,0.0,-1.0,0.0,1e-05]
[1780288379230,60.2,73361.39,0.0,-1.0,0.0,1e-05]
[1780288380181,60.2,73359.98,0.0,-1.0,0.0,1e-05]
[1780288382166,60.2,73356.62,0.0,-1.0,0.0,1e-05]
[1780288383078,60.2,73352.96,0.0,-1.0,0.0,1e-05]
[1780288383966,60.2,73356.99,0.0,-1.0,0.0,1e-05]
[1780288386081,60.2,73358.02,0.0,-1.0,0.0,1e-05]
[1780288388199,60.2,73360.28,0.0,-1.0,0.0,1e-05]
[1780288389190,60.2,73362.83,0.0,-1.0,0.0,1e-05]
[1780288394165,60.2,73363.59,0.0,-1.0,0.0,1e-05]
[1780288397090,60.2,73361.99,0.0,-1.0,0.0,1e-05]
[1780288400076,60.2,73358.01,0.0,-1.0,0.0,1e-05]
[1780288401024,60.2,73356.26,0.0,-1.0,0.0,1e-05]
[1780288402049,60.2,73357.1,0.0,-1.0,0.0,1e-05]
[1780288404106,60.2,73358.1,0.0,-1.0,0.0,1e-05]
[1780288406239,60.2,73359.08,0.0,-1.0,0.0,1e-05]
[1780288408251,60.2,73358.33,0.0,-1.0,0.0,1e-05]
[1780288409216,60.2,73357.22,0.0,-1.0,0.0,1e-05]
[1780288410279,60.2,73355.62,0.0,-1.0,0.0,1e-05]
[1780288410991,60.2,73354.45,0.0,-1.0,0.0,1e-05]
[1780288412190,60.2,73354.94,0.0,-1.0,0.0,1e-05]
[1780288416131,60.2,73353.96,0.0,-1.0,0.0,1e-05]
[1780288420205,60.2,73348.42,0.0,-1.0,0.0,1e-05]
[1780288421167,60.2,73340.82,0.0,-1.0,0.0,1e-05]
[1780288422162,60.2,73334.3,0.0,-1.0,0.0,1e-05]
[1780288423187,60.2,73332.87,0.0,-1.0,0.0,1e-05]
[1780288423725,60.2,73332.87,0.0,-1.0,0.0,1e-05]
[1780288424186,60.2,73329.74,0.0,-1.0,0.0,1e-05]
[1780288429293,60.2,73330.22,0.0,-1.0,0.0,1e-05]
[1780288429119,60.2,73331.16,0.0,-1.0,0.0,1e-05]
[1780288432140,60.2,73331.89,0.0,-1.0,0.0,1e-05]
[1780288436647,60.2,73331.87,0.0,-1.0,0.0,1e-05]
[1780288436722,60.2,73331.87,0.0,-1.0,0.0,1e-05]
[1780288437078,60.2,73331.87,0.0,-1.0,0.0,1e-05]
[1780288440196,60.2,73342.35,0.0,-1.0,0.0,1e-05]
[1780288441203,60.2,73345.22,0.0,-1.0,0.0,1e-05]
[1780288441472,60.2,73345.22,0.0,-1.0,0.0,1e-05]
[1780288442308,60.2,73343.18,0.0,-1.0,0.0,1e-05]
[1780288443217,60.2,73342.4,0.0,-1.0,0.0,1e-05]
[1780288448240,60.2,73342.25,0.0,-1.0,0.0,1e-05]
[1780288450266,60.2,73341.03,0.0,-1.0,0.0,1e-05]
[1780288452280,60.2,73342.97,0.0,-1.0,0.0,1e-05]
[1780288457315,60.2,73343.43,0.0,-1.0,0.0,1e-05]
[1780288459329,60.2,73352.5,0.0,-1.0,0.0,1e-05]
[1780288459980,60.2,73352.5,0.0,-1.0,0.0,1e-05]
[1780288460219,60.2,73352.5,0.0,-1.0,0.0,1e-05]
[1780288460336,60.2,73358.48,0.0,-1.0,0.0,1e-05]
[1780288461188,60.2,73358.48,0.0,-1.0,0.0,1e-05]
[1780288462262,60.2,73352.66,0.0,-1.0,0.0,1e-05]
[1780288463283,60.2,73349.97,0.0,-1.0,0.0,1e-05]
[1780288464320,60.2,73346.9,0.0,-1.0,0.0,1e-05]
[1780288465074,60.2,73344.68,0.0,-1.0,0.0,1e-05]
[1780288469145,60.2,73351.78,0.0,-1.0,0.0,1e-05]
[1780288470082,60.2,73351.78,0.0,-1.0,0.0,1e-05]
[1780288470222,60.2,73351.78,0.0,-1.0,0.0,1e-05]
[1780288470279,60.2,73353.21,0.0,-1.0,0.0,1e-05]
[1780288471199,60.2,73351.66,0.0,-1.0,0.0,1e-05]
[1780288474117,60.2,73349.27,0.0,-1.0,0.0,1e-05]
[1780288474659,60.2,73349.27,0.0,-1.0,0.0,1e-05]
[1780288474721,60.2,73349.27,0.0,-1.0,0.0,1e-05]
[1780288475215,60.2,73346.15,0.0,-1.0,0.0,1e-05]
[1780288476265,60.2,73350.05,0.0,-1.0,0.0,1e-05]
[1780288477193,60.2,73351.84,0.0,-1.0,0.0,1e-05]
[1780288478262,60.2,73353.65,0.0,-1.0,0.0,1e-05]
[1780288479022,60.2,73353.65,0.0,-1.0,0.0,1e-05]
[1780288479221,60.2,73353.65,0.0,-1.0,0.0,1e-05]
[1780288479299,60.2,73356.86,0.0,-1.0,0.0,1e-05]
[1780288479939,60.2,73361.41,0.0,-1.0,0.0,1e-05]
[1780288481217,60.2,73362.32,0.0,-1.0,0.0,1e-05]
[1780288482201,60.2,73361.2,0.0,-1.0,0.0,1e-05]
[1780288483275,60.2,73358.61,0.0,-1.0,0.0,1e-05]
[1780288484191,60.2,73357.33,0.0,-1.0,0.0,1e-05]
[1780288488242,60.2,73353.86,0.0,-1.0,0.0,1e-05]
[1780288489307,60.2,73353.04,0.0,-1.0,0.0,1e-05]
[1780288492190,60.2,73352.19,0.0,-1.0,0.0,1e-05]
[1780288494162,60.2,73350.98,0.0,-1.0,0.0,1e-05]
[1780288497272,60.2,73348.25,0.0,-1.0,0.0,1e-05]
[1780288498345,60.2,73346.1,0.0,-1.0,0.0,1e-05]
[1780288499269,60.2,73344.79,0.0,-1.0,0.0,1e-05]
[1780288502248,60.2,73341.48,0.0,-1.0,0.0,1e-05]
[1780288503265,60.2,73339.45,0.0,-1.0,0.0,1e-05]
[1780288505307,60.2,73346.43,0.0,-1.0,0.0,1e-05]
[1780288506201,60.2,73352.0,0.0,-1.0,0.0,1e-05]
[1780288507269,60.2,73353.14,0.0,-1.0,0.0,1e-05]
[1780288507976,60.2,73353.14,0.0,-1.0,0.0,1e-05]
[1780288508220,60.2,73353.14,0.0,-1.0,0.0,1e-05]
[1780288508247,60.2,73354.07,0.0,-1.0,0.0,1e-05]
[1780288510278,60.2,73353.17,0.0,-1.0,0.0,1e-05]
[1780288512363,60.2,73355.19,0.0,-1.0,0.0,1e-05]
[1780288516096,60.2,73355.96,0.0,-1.0,0.0,1e-05]
[1780288520327,60.2,73358.67,0.0,-1.0,0.0,1e-05]
[1780288521326,60.2,73365.41,0.0,-1.0,0.0,1e-05]
[1780288522260,60.2,73366.82,0.0,-1.0,0.0,1e-05]
[1780288523353,60.2,73368.89,0.0,-1.0,0.0,1e-05]
[1780288528588,60.2,73369.26,0.0,-1.0,0.0,1e-05]
[1780288531275,60.2,73369.41,0.0,-1.0,0.0,1e-05]
[1780288536298,60.2,73371.48,0.0,-1.0,0.0,1e-05]
[1780288538134,60.2,73366.52,0.0,-1.0,0.0,1e-05]
[1780288539403,60.2,73362.06,0.0,-1.0,0.0,1e-05]
[1780288541173,60.2,73364.09,0.0,-1.0,0.0,1e-05]
[1780288542324,60.2,73366.96,0.0,-1.0,0.0,1e-05]
[1780288543178,60.2,73370.25,0.0,-1.0,0.0,1e-05]
[1780288546157,60.2,73371.02,0.0,-1.0,0.0,1e-05]
[1780288548267,60.2,73372.14,0.0,-1.0,0.0,1e-05]
[1780288549195,60.2,73373.03,0.0,-1.0,0.0,1e-05]
[1780288550347,60.2,73372.33,0.0,-1.0,0.0,1e-05]
[1780288552159,60.2,73373.9,0.0,-1.0,0.0,1e-05]
[1780288553424,60.2,73375.43,0.0,-1.0,0.0,1e-05]
[1780288554425,60.2,73374.64,0.0,-1.0,0.0,1e-05]
[1780288559655,60.2,73374.15,0.0,-1.0,0.0,1e-05]
[1780288562174,60.2,73366.14,0.0,-1.0,0.0,1e-05]
[1780288563389,60.2,73360.27,0.0,-1.0,0.0,1e-05]
[1780288566339,60.2,73359.46,0.0,-1.0,0.0,1e-05]
[1780288569360,60.2,73358.66,0.0,-1.0,0.0,1e-05]
[1780288574380,60.2,73358.93,0.0,-1.0,0.0,1e-05]
[1780288576158,60.2,73359.86,0.0,-1.0,0.0,1e-05]
[1780288577386,60.2,73358.95,0.0,-1.0,0.0,1e-05]
[1780288578450,60.2,73362.39,0.0,-1.0,0.0,1e-05]
[1780288579179,60.2,73364.62,0.0,-1.0,0.0,1e-05]
[1780288580318,60.2,73363.25,0.0,-1.0,0.0,1e-05]
[1780288581197,60.2,73364.1,0.0,-1.0,0.0,1e-05]
[1780288586265,60.2,73363.98,0.0,-1.0,0.0,1e-05]
[1780288587239,60.2,73367.11,0.0,-1.0,0.0,1e-05]
[1780288588246,60.2,73369.04,0.0,-1.0,0.0,1e-05]
[1780288589389,60.2,73371.88,0.0,-1.0,0.0,1e-05]
[1780288590260,60.2,73372.72,0.0,-1.0,0.0,1e-05]
[1780288591267,60.2,73372.48,0.0,-1.0,0.0,1e-05]
[1780288593462,60.2,73373.42,0.0,-1.0,0.0,1e-05]
[1780288595295,60.2,73374.1,0.0,-1.0,0.0,1e-05]
[1780288596431,60.2,73374.89,0.0,-1.0,0.0,1e-05]
[1780288597309,60.2,73375.82,0.0,-1.0,0.0,1e-05]
[1780288598316,60.2,73375.12,0.0,-1.0,0.0,1e-05]
[1780288601479,60.2,73371.79,0.0,-1.0,0.0,1e-05]
[1780288602449,60.2,73371.05,0.0,-1.0,0.0,1e-05]
[1780288605365,60.2,73371.8,0.0,-1.0,0.0,1e-05]
[1780288607379,60.2,73374.12,0.0,-1.0,0.0,1e-05]
[1780288608386,60.2,73375.29,0.0,-1.0,0.0,1e-05]
[1780288610400,60.2,73376.5,0.0,-1.0,0.0,1e-05]
[1780288612414,60.2,73377.39,0.0,-1.0,0.0,1e-05]
[1780288617449,60.2,73377.85,0.0,-1.0,0.0,1e-05]
[1780288618456,60.2,73379.13,0.0,-1.0,0.0,1e-05]
[1780288621477,60.2,73376.29,0.0,-1.0,0.0,1e-05]
[1780288626665,60.2,73376.77,0.0,-1.0,0.0,1e-05]
[1780288627322,60.2,73380.71,0.0,-1.0,0.0,1e-05]
[1780288628167,60.2,73381.68,0.0,-1.0,0.0,1e-05]
[1780288629291,60.2,73382.8,0.0,-1.0,0.0,1e-05]
[1780288634493,60.2,73382.38,0.0,-1.0,0.0,1e-05]
[1780288634322,60.2,73379.37,0.0,-1.0,0.0,1e-05]
[1780288635422,60.2,73375.27,0.0,-1.0,0.0,1e-05]
[1780288636321,60.2,73365.66,0.0,-1.0,0.0,1e-05]
[1780288637391,60.2,73363.56,0.0,-1.0,0.0,1e-05]
[1780288638503,60.2,73365.61,0.0,-1.0,0.0,1e-05]
[1780288641430,60.2,73364.86,0.0,-1.0,0.0,1e-05]
[1780288644455,60.2,73362.2,0.0,-1.0,0.0,1e-05]
[1780288645484,60.2,73359.47,0.0,-1.0,0.0,1e-05]
[1780288646534,60.2,73360.31,0.0,-1.0,0.0,1e-05]
[1780288648376,60.2,73359.18,0.0,-1.0,0.0,1e-05]
[1780288651544,60.2,73359.21,0.0,-1.0,0.0,1e-05]
[1780288652484,60.2,73361.33,0.0,-1.0,0.0,1e-05]
[1780288653438,60.2,73360.61,0.0,-1.0,0.0,1e-05]
[1780288658606,60.2,73360.85,0.0,-1.0,0.0,1e-05]
[1780288661552,60.2,73361.84,0.0,-1.0,0.0,1e-05]
[1780288663434,60.2,73364.1,0.0,-1.0,0.0,1e-05]
[1780288665362,60.2,73359.59,0.0,-1.0,0.0,1e-05]
[1780288666428,60.2,73355.87,0.0,-1.0,0.0,1e-05]
[1780288669333,60.2,73357.67,0.0,-1.0,0.0,1e-05]
[1780288670212,60.2,73361.12,0.0,-1.0,0.0,1e-05]
[1780288672310,60.2,73363.45,0.0,-1.0,0.0,1e-05]
[1780288673389,60.2,73367.77,0.0,-1.0,0.0,1e-05]
[1780288674407,60.2,73370.41,0.0,-1.0,0.0,1e-05]
[1780288678323,60.2,73366.93,0.0,-1.0,0.0,1e-05]
[1780288679573,60.2,73365.19,0.0,-1.0,0.0,1e-05]
[1780288682564,60.2,73363.25,0.0,-1.0,0.0,1e-05]
[1780288683519,60.2,73364.05,0.0,-1.0,0.0,1e-05]
[1780288686288,60.2,73365.64,0.0,-1.0,0.0,1e-05]
[1780288687478,60.2,73369.18,0.0,-1.0,0.0,1e-05]
[1780288688570,60.2,73371.64,0.0,-1.0,0.0,1e-05]
[1780288690381,60.2,73372.91,0.0,-1.0,0.0,1e-05]
[1780288691441,60.2,73373.8,0.0,-1.0,0.0,1e-05]
[1780288692577,60.2,73375.73,0.0,-1.0,0.0,1e-05]
[1780288693481,60.2,73372.07,0.0,-1.0,0.0,1e-05]
[1780288698590,60.2,73371.84,0.0,-1.0,0.0,1e-05]
[1780288698423,60.2,73370.75,0.0,-1.0,0.0,1e-05]
[1780288702595,60.2,73369.32,0.0,-1.0,0.0,1e-05]
[1780288707329,60.2,73368.53,0.0,-1.0,0.0,1e-05]
[1780288711506,60.2,73368.45,0.0,-1.0,0.0,1e-05]
[1780288713513,60.2,73364.6,0.0,-1.0,0.0,1e-05]
[1780288714509,60.2,73357.43,0.0,-1.0,0.0,1e-05]
[1780288715493,60.2,73357.71,0.0,-1.0,0.0,1e-05]
[1780288720660,60.2,73357.94,0.0,-1.0,0.0,1e-05]
[1780288723474,60.2,73359.49,0.0,-1.0,0.0,1e-05]
[1780288724526,60.2,73360.94,0.0,-1.0,0.0,1e-05]
[1780288725608,60.2,73362.59,0.0,-1.0,0.0,1e-05]
[1780288730795,60.2,73363.23,0.0,-1.0,0.0,1e-05]
[1780288732501,60.2,73362.41,0.0,-1.0,0.0,1e-05]
[1780288736530,60.2,73361.69,0.0,-1.0,0.0,1e-05]
[1780288739517,60.2,73360.26,0.0,-1.0,0.0,1e-05]
[1780288741504,60.2,73356.9,0.0,-1.0,0.0,1e-05]
[1780288742620,60.2,73354.8,0.0,-1.0,0.0,1e-05]
[1780288743557,60.2,73353.97,0.0,-1.0,0.0,1e-05]
[1780288744465,60.2,73352.11,0.0,-1.0,0.0,1e-05]
[1780288745372,60.2,73342.44,0.0,-1.0,0.0,1e-05]
[1780288746586,60.2,73340.28,0.0,-1.0,0.0,1e-05]
[1780288748558,60.2,73339.52,0.0,-1.0,0.0,1e-05]
[1780288749502,60.2,73338.65,0.0,-1.0,0.0,1e-05]
[1780288754574,60.2,73338.07,0.0,-1.0,0.0,1e-05]
[1780288757456,60.2,73340.33,0.0,-1.0,0.0,1e-05]
[1780288758555,60.2,73342.28,0.0,-1.0,0.0,1e-05]
[1780288763579,60.2,73342.6,0.0,-1.0,0.0,1e-05]
[1780288767526,60.2,73343.57,0.0,-1.0,0.0,1e-05]
[1780288768533,60.2,73345.0,0.0,-1.0,0.0,1e-05]
[1780288769572,60.2,73346.27,0.0,-1.0,0.0,1e-05]
[1780288771554,60.2,73346.23,0.0,-1.0,0.0,1e-05]
[1780288773568,60.2,73344.91,0.0,-1.0,0.0,1e-05]
[1780288774575,60.2,73344.07,0.0,-1.0,0.0,1e-05]
[1780288775061,60.2,73344.07,0.0,-1.0,0.0,1e-05]
[1780288775222,60.2,73344.07,0.0,-1.0,0.0,1e-05]
[1780288775582,60.2,73342.7,0.0,-1.0,0.0,1e-05]
[1780288776589,60.2,73344.05,0.0,-1.0,0.0,1e-05]
[1780288779610,60.2,73343.35,0.0,-1.0,0.0,1e-05]
[1780288780617,60.2,73344.17,0.0,-1.0,0.0,1e-05]
[1780288782631,60.2,73343.39,0.0,-1.0,0.0,1e-05]
[1780288784645,60.2,73345.38,0.0,-1.0,0.0,1e-05]
[1780288785652,60.2,73346.27,0.0,-1.0,0.0,1e-05]
[1780288788673,60.2,73347.46,0.0,-1.0,0.0,1e-05]
[1780288789680,60.2,73348.47,0.0,-1.0,0.0,1e-05]
[1780288791474,60.2,73350.41,0.0,-1.0,0.0,1e-05]
[1780288796518,60.2,73350.83,0.0,-1.0,0.0,1e-05]
[1780288798606,60.2,73352.24,0.0,-1.0,0.0,1e-05]
[1780288799533,60.2,73354.04,0.0,-1.0,0.0,1e-05]
[1780288801426,60.2,73356.16,0.0,-1.0,0.0,1e-05]
[1780288802613,60.2,73358.93,0.0,-1.0,0.0,1e-05]
[1780288806632,60.2,73359.76,0.0,-1.0,0.0,1e-05]
[1780288807452,60.2,73360.79,0.0,-1.0,0.0,1e-05]
[1780288809435,60.2,73362.79,0.0,-1.0,0.0,1e-05]
[1780288810406,60.2,73364.27,0.0,-1.0,0.0,1e-05]
[1780288811572,60.2,73369.65,0.0,-1.0,0.0,1e-05]
[1780288812443,60.2,73370.88,0.0,-1.0,0.0,1e-05]
[1780288814675,60.2,73371.72,0.0,-1.0,0.0,1e-05]
[1780288815560,60.2,73368.84,0.0,-1.0,0.0,1e-05]
[1780288819505,60.2,73369.54,0.0,-1.0,0.0,1e-05]
[1780288820552,60.2,73371.44,0.0,-1.0,0.0,1e-05]
[1780288821452,60.2,73372.94,0.0,-1.0,0.0,1e-05]
[1780288822505,60.2,73371.39,0.0,-1.0,0.0,1e-05]
[1780288827517,60.2,73371.54,0.0,-1.0,0.0,1e-05]
[1780288828854,60.2,73372.29,0.0,-1.0,0.0,1e-05]
[1780288831519,60.2,73372.57,0.0,-1.0,0.0,1e-05]
[1780288834614,60.2,73373.27,0.0,-1.0,0.0,1e-05]
[1780288839681,60.2,73372.98,0.0,-1.0,0.0,1e-05]
[1780288844687,60.2,73372.92,0.0,-1.0,0.0,1e-05]
[1780288847705,60.2,73369.98,0.0,-1.0,0.0,1e-05]
[1780288848476,60.2,73370.82,0.0,-1.0,0.0,1e-05]
[1780288849689,60.2,73371.9,0.0,-1.0,0.0,1e-05]
[1780288850670,60.2,73372.96,0.0,-1.0,0.0,1e-05]
[1780288855800,60.2,73373.07,0.0,-1.0,0.0,1e-05]
[1780288857820,60.2,73373.86,0.0,-1.0,0.0,1e-05]
[1780288858500,60.2,73376.32,0.0,-1.0,0.0,1e-05]
[1780288862468,60.2,73375.51,0.0,-1.0,0.0,1e-05]
[1780288867489,60.2,73375.65,0.0,-1.0,0.0,1e-05]
[1780288871621,60.2,73381.53,0.0,-1.0,0.0,1e-05]
[1780288872636,60.2,73390.98,0.0,-1.0,0.0,1e-05]
[1780288873616,60.2,73391.75,0.0,-1.0,0.0,1e-05]
[1780288878764,60.2,73391.4,0.0,-1.0,0.0,1e-05]
[1780288878710,60.2,73390.64,0.0,-1.0,0.0,1e-05]
[1780288879458,60.2,73389.54,0.0,-1.0,0.0,1e-05]
[1780288883570,60.2,73390.37,0.0,-1.0,0.0,1e-05]
[1780288885769,60.2,73389.83,0.0,-1.0,0.0,1e-05]
[1780288885981,60.2,73389.78,0.0,-1.0,0.0,1e-05]
[1780288886707,60.2,73389.78,0.0,-1.0,0.0,1e-05]
[1780288890770,60.2,73388.78,0.0,-1.0,0.0,1e-05]
[1780288891755,60.2,73389.08,0.0,-1.0,0.0,1e-05]
[1780288894597,60.2,73388.39,0.0,-1.0,0.0,1e-05]
[1780288897046,60.2,73388.5,0.0,-1.0,0.0,1e-05]
[1780288899485,60.2,73388.44,0.0,-1.0,0.0,1e-05]
[1780288905499,60.2,73388.49,0.0,-1.0,0.0,1e-05]
[1780288907514,60.2,73390.38,0.0,-1.0,0.0,1e-05]
[1780288909528,60.2,73391.34,0.0,-1.0,0.0,1e-05]
[1780288911542,60.2,73390.67,0.0,-1.0,0.0,1e-05]
[1780288911829,60.2,73390.67,0.0,-1.0,0.0,1e-05]
[1780288911975,60.2,73390.67,0.0,-1.0,0.0,1e-05]
[1780288912751,60.2,73390.67,0.0,-1.0,0.0,1e-05]
[1780288912549,60.2,73390.79,0.0,-1.0,0.0,1e-05]
[1780288912985,60.2,73390.79,0.0,-1.0,0.0,1e-05]
[1780288913556,60.2,73391.89,0.0,-1.0,0.0,1e-05]
[1780288916577,60.2,73393.09,0.0,-1.0,0.0,1e-05]
[1780288920607,60.2,73393.79,0.0,-1.0,0.0,1e-05]
[1780288920961,60.2,73393.79,0.0,-1.0,0.0,1e-05]
[1780288920978,60.2,73393.79,0.0,-1.0,0.0,1e-05]
[1780288921641,60.2,73393.79,0.0,-1.0,0.0,1e-05]
[1780288921725,60.2,73393.79,0.0,-1.0,0.0,1e-05]
[1780288921738,60.2,73393.8,0.0,-1.0,0.0,1e-05]
[1780288922619,60.2,73393.04,0.0,-1.0,0.0,1e-05]
[1780288927655,60.2,73392.44,0.0,-1.0,0.0,1e-05]
[1780288928353,60.2,73392.44,0.0,-1.0,0.0,1e-05]
[1780288928408,60.2,73392.44,0.0,-1.0,0.0,1e-05]
[1780288928469,60.2,73392.44,0.0,-1.0,0.0,1e-05]
[1780288928661,60.2,73392.33,0.0,-1.0,0.0,1e-05]
[1780288933696,60.2,73387.9,0.0,-1.0,0.0,1e-05]
[1780288934400,60.2,73387.9,0.0,-1.0,0.0,1e-05]
[1780288934471,60.2,73387.9,0.0,-1.0,0.0,1e-05]
[1780288934703,60.2,73385.06,0.0,-1.0,0.0,1e-05]
[1780288936717,60.2,73387.99,0.0,-1.0,0.0,1e-05]
[1780288936872,60.2,73387.99,0.0,-1.0,0.0,1e-05]
[1780288936972,60.2,73387.99,0.0,-1.0,0.0,1e-05]
[1780288937724,60.2,73389.46,0.0,-1.0,0.0,1e-05]
[1780288939738,60.2,73390.9,0.0,-1.0,0.0,1e-05]
[1780288941290,60.2,73391.31,0.0,-1.0,0.0,1e-05]
[1780288941469,60.2,73391.31,0.0,-1.0,0.0,1e-05]
[1780288941752,60.2,73394.02,0.0,-1.0,0.0,1e-05]
[1780288942408,60.2,73394.02,0.0,-1.0,0.0,1e-05]
[1780288942471,60.2,73394.02,0.0,-1.0,0.0,1e-05]
[1780288942759,60.2,73394.91,0.0,-1.0,0.0,1e-05]
[1780288948801,60.2,73393.99,0.0,-1.0,0.0,1e-05]
[1780288949808,60.2,73393.0,0.0,-1.0,0.0,1e-05]
[1780288950815,60.2,73392.08,0.0,-1.0,0.0,1e-05]
[1780288951419,60.2,73392.08,0.0,-1.0,0.0,1e-05]
[1780288951482,60.2,73392.08,0.0,-1.0,0.0,1e-05]
[1780288951822,60.2,73387.59,0.0,-1.0,0.0,1e-05]
[1780288952829,60.2,73385.28,0.0,-1.0,0.0,1e-05]
[1780288953668,60.2,73385.28,0.0,-1.0,0.0,1e-05]
[1780288953723,60.2,73385.28,0.0,-1.0,0.0,1e-05]
[1780288956256,60.2,73385.37,0.0,-1.0,0.0,1e-05]
[1780288956469,60.2,73385.37,0.0,-1.0,0.0,1e-05]
[1780288956571,60.2,73385.37,0.0,-1.0,0.0,1e-05]
[1780288961892,60.2,73385.2,0.0,-1.0,0.0,1e-05]
[1780288962899,60.2,73383.87,0.0,-1.0,0.0,1e-05]
[1780288965419,60.2,73383.67,0.0,-1.0,0.0,1e-05]
[1780288965470,60.2,73383.67,0.0,-1.0,0.0,1e-05]
[1780288965521,60.2,73382.73,0.0,-1.0,0.0,1e-05]
[1780288965920,60.2,73381.35,0.0,-1.0,0.0,1e-05]
[1780288966927,60.2,73380.32,0.0,-1.0,0.0,1e-05]
[1780288971962,60.2,73380.24,0.0,-1.0,0.0,1e-05]
[1780288973976,60.2,73378.44,0.0,-1.0,0.0,1e-05]
[1780288975264,60.2,73378.44,0.0,-1.0,0.0,1e-05]
[1780288975470,60.2,73378.44,0.0,-1.0,0.0,1e-05]
[1780288975529,60.2,73378.26,0.0,-1.0,0.0,1e-05]
[1780288976889,60.2,73378.34,0.0,-1.0,0.0,1e-05]
[1780288976984,60.2,73378.34,0.0,-1.0,0.0,1e-05]
[1780288980028,60.2,73379.03,0.0,-1.0,0.0,1e-05]
[1780288982052,60.2,73373.81,0.0,-1.0,0.0,1e-05]
[1780288983048,60.2,73365.98,0.0,-1.0,0.0,1e-05]
[1780288984783,60.2,73365.98,0.0,-1.0,0.0,1e-05]
[1780288984852,60.2,73363.9,0.0,-1.0,0.0,1e-05]
[1780288984975,60.2,73363.9,0.0,-1.0,0.0,1e-05]
[1780288985062,60.2,73362.48,0.0,-1.0,0.0,1e-05]
[1780288986068,60.2,73361.34,0.0,-1.0,0.0,1e-05]
[1780288987676,60.2,73361.34,0.0,-1.0,0.0,1e-05]
[1780288987721,60.2,73361.34,0.0,-1.0,0.0,1e-05]
[1780288987778,60.2,73362.07,0.0,-1.0,0.0,1e-05]
[1780288988084,60.2,73364.94,0.0,-1.0,0.0,1e-05]
[1780288989091,60.2,73368.62,0.0,-1.0,0.0,1e-05]
[1780288990098,60.2,73372.81,0.0,-1.0,0.0,1e-05]
[1780288991008,60.2,73372.81,0.0,-1.0,0.0,1e-05]
[1780288991220,60.2,73372.81,0.0,-1.0,0.0,1e-05]
[1780288991275,60.2,73375.02,0.0,-1.0,0.0,1e-05]
[1780288992112,60.2,73376.41,0.0,-1.0,0.0,1e-05]
[1780288993102,60.2,73376.41,0.0,-1.0,0.0,1e-05]
[1780288993224,60.2,73376.41,0.0,-1.0,0.0,1e-05]
[1780288993322,60.2,73372.69,0.0,-1.0,0.0,1e-05]
[1780288996140,60.2,73374.87,0.0,-1.0,0.0,1e-05]
[1780288997147,60.2,73375.92,0.0,-1.0,0.0,1e-05]
[1780288998109,60.2,73375.92,0.0,-1.0,0.0,1e-05]
[1780288998221,60.2,73375.92,0.0,-1.0,0.0,1e-05]
[1780288998321,60.2,73376.51,0.0,-1.0,0.0,1e-05]
[1780288999830,60.2,73376.51,0.0,-1.0,0.0,1e-05]
[1780288999842,60.2,73374.1,0.0,-1.0,0.0,1e-05]
[1780288999984,60.2,73374.1,0.0,-1.0,0.0,1e-05]
[1780289002183,60.2,73376.32,0.0,-1.0,0.0,1e-05]
[1780289003190,60.2,73377.01,0.0,-1.0,0.0,1e-05]
[1780289004694,60.2,73377.01,0.0,-1.0,0.0,1e-05]
[1780289004721,60.2,73377.01,0.0,-1.0,0.0,1e-05]
[1780289007566,60.2,73377.18,0.0,-1.0,0.0,1e-05]
[1780289007721,60.2,73377.18,0.0,-1.0,0.0,1e-05]
[1780289007821,60.2,73376.96,0.0,-1.0,0.0,1e-05]
[1780289011246,60.2,73375.9,0.0,-1.0,0.0,1e-05]
[1780289016281,60.2,73375.78,0.0,-1.0,0.0,1e-05]
[1780289017289,60.2,73377.29,0.0,-1.0,0.0,1e-05]
[1780289018160,60.2,73377.29,0.0,-1.0,0.0,1e-05]
[1780289018222,60.2,73377.29,0.0,-1.0,0.0,1e-05]
[1780289022324,60.2,73376.55,0.0,-1.0,0.0,1e-05]
[1780289026352,60.2,73375.98,0.0,-1.0,0.0,1e-05]
[1780289031444,60.2,73376.01,0.0,-1.0,0.0,1e-05]
[1780289031474,60.2,73376.01,0.0,-1.0,0.0,1e-05]
[1780289031880,60.2,73376.01,0.0,-1.0,0.0,1e-05]
[1780289031922,60.2,73376.01,0.0,-1.0,0.0,1e-05]
[1780289031980,60.2,73376.01,0.0,-1.0,0.0,1e-05]
[1780289037429,60.2,73376.01,0.0,-1.0,0.0,1e-05]
[1780289042464,60.2,73376.1,0.0,-1.0,0.0,1e-05]
[1780289049175,60.2,73375.99,0.0,-1.0,0.0,1e-05]
[1780289049219,60.2,73375.99,0.0,-1.0,0.0,1e-05]
[1780289049513,60.2,73377.61,0.0,-1.0,0.0,1e-05]
[1780289050520,60.2,73383.59,0.0,-1.0,0.0,1e-05]
[1780289051527,60.2,73385.78,0.0,-1.0,0.0,1e-05]
[1780289053639,60.2,73386.13,0.0,-1.0,0.0,1e-05]
[1780289053727,60.2,73386.13,0.0,-1.0,0.0,1e-05]
[1780289054548,60.2,73389.55,0.0,-1.0,0.0,1e-05]
[1780289055557,60.2,73392.3,0.0,-1.0,0.0,1e-05]
[1780289056564,60.2,73393.27,0.0,-1.0,0.0,1e-05]
[1780289059550,60.2,73392.79,0.0,-1.0,0.0,1e-05]
[1780289059720,60.2,73392.79,0.0,-1.0,0.0,1e-05]
[1780289059821,60.2,73391.88,0.0,-1.0,0.0,1e-05]
[1780289061249,60.2,73391.79,0.0,-1.0,0.0,1e-05]
[1780289061479,60.2,73391.79,0.0,-1.0,0.0,1e-05]
[1780289061599,60.2,73392.87,0.0,-1.0,0.0,1e-05]
[1780289064620,60.2,73392.35,0.0,-1.0,0.0,1e-05]
[1780289066633,60.2,73390.92,0.0,-1.0,0.0,1e-05]
[1780289069868,60.2,73390.78,0.0,-1.0,0.0,1e-05]
[1780289069972,60.2,73390.78,0.0,-1.0,0.0,1e-05]
[1780289070188,60.2,73390.68,0.0,-1.0,0.0,1e-05]
[1780289070219,60.2,73390.68,0.0,-1.0,0.0,1e-05]
[1780289070662,60.2,73390.49,0.0,-1.0,0.0,1e-05]
[1780289071668,60.2,73390.82,0.0,-1.0,0.0,1e-05]
[1780289073683,60.2,73391.36,0.0,-1.0,0.0,1e-05]
[1780289074690,60.2,73392.49,0.0,-1.0,0.0,1e-05]
[1780289075698,60.2,73394.15,0.0,-1.0,0.0,1e-05]
[1780289076705,60.2,73395.84,0.0,-1.0,0.0,1e-05]
[1780289077722,60.2,73395.84,0.0,-1.0,0.0,1e-05]
[1780289077759,60.2,73397.5,0.0,-1.0,0.0,1e-05]
[1780289083754,60.2,73397.99,0.0,-1.0,0.0,1e-05]
[1780289084434,60.2,73397.99,0.0,-1.0,0.0,1e-05]
[1780289084469,60.2,73397.99,0.0,-1.0,0.0,1e-05]
[1780289084761,60.2,73396.86,0.0,-1.0,0.0,1e-05]
[1780289085768,60.2,73397.74,0.0,-1.0,0.0,1e-05]
[1780289087352,60.2,73397.38,0.0,-1.0,0.0,1e-05]
[1780289087475,60.2,73397.38,0.0,-1.0,0.0,1e-05]
[1780289087782,60.2,73396.38,0.0,-1.0,0.0,1e-05]
[1780289090445,60.2,73396.04,0.0,-1.0,0.0,1e-05]
[1780289092755,60.2,73395.82,0.0,-1.0,0.0,1e-05]
[1780289092974,60.2,73395.82,0.0,-1.0,0.0,1e-05]
[1780289092992,60.2,73394.22,0.0,-1.0,0.0,1e-05]
[1780289093824,60.2,73394.72,0.0,-1.0,0.0,1e-05]
[1780289095311,60.2,73394.86,0.0,-1.0,0.0,1e-05]
[1780289095478,60.2,73394.86,0.0,-1.0,0.0,1e-05]
[1780289096845,60.2,73393.59,0.0,-1.0,0.0,1e-05]
[1780289098183,60.2,73393.29,0.0,-1.0,0.0,1e-05]
[1780289098219,60.2,73393.29,0.0,-1.0,0.0,1e-05]
[1780289098404,60.2,73393.29,0.0,-1.0,0.0,1e-05]
[1780289101883,60.2,73394.03,0.0,-1.0,0.0,1e-05]
[1780289103110,60.2,73394.27,0.0,-1.0,0.0,1e-05]
[1780289105332,60.2,73394.27,0.0,-1.0,0.0,1e-05]
[1780289105481,60.2,73394.27,0.0,-1.0,0.0,1e-05]
[1780289110943,60.2,73394.07,0.0,-1.0,0.0,1e-05]
[1780289114971,60.2,73391.57,0.0,-1.0,0.0,1e-05]
[1780289117562,60.2,73391.84,0.0,-1.0,0.0,1e-05]
[1780289117723,60.2,73391.84,0.0,-1.0,0.0,1e-05]
[1780289121015,60.2,73392.48,0.0,-1.0,0.0,1e-05]
[1780289122022,60.2,73391.63,0.0,-1.0,0.0,1e-05]
[1780289123029,60.2,73390.79,0.0,-1.0,0.0,1e-05]
[1780289126189,60.2,73390.93,0.0,-1.0,0.0,1e-05]
[1780289126222,60.2,73390.93,0.0,-1.0,0.0,1e-05]
[1780289129287,60.2,73390.52,0.0,-1.0,0.0,1e-05]
[1780289131086,60.2,73390.65,0.0,-1.0,0.0,1e-05]
[1780289136120,60.2,73390.97,0.0,-1.0,0.0,1e-05]
[1780289141156,60.2,73390.97,0.0,-1.0,0.0,1e-05]
[1780289145183,60.2,73381.48,0.0,-1.0,0.0,1e-05]
[1780289146192,60.2,73374.5,0.0,-1.0,0.0,0.0]
[1780289147198,60.2,73370.28,0.0,-1.0,0.0,0.0]
[1780289148206,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289151943,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289151987,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289153243,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780289154250,60.2,73365.63,0.0,-1.0,0.0,0.0]
[1780289155972,60.2,73365.63,0.0,-1.0,0.0,0.0]
[1780289156179,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780289156267,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780289157549,60.2,73357.32,0.0,-1.0,0.0,0.0]
[1780289158278,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159472,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159573,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780289160294,60.2,73349.92,0.0,-1.0,0.0,0.0]
[1780289163984,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289164219,60.2,73349.83,0.0,-1.0,0.0,0.0]
[1780289169079,60.2,73349.57,0.0,-1.0,0.0,0.0]
[1780289169221,60.2,73349.56,0.0,-1.0,0.0,0.0]
[1780289169634,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780289170733,60.2,73356.76,0.0,-1.0,0.0,0.0]
[1780289171373,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172379,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173873,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173973,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289174026,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780289174393,60.2,73359.67,0.0,-1.0,0.0,0.0]
[1780289177414,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178702,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178720,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289181474,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289181575,60.2,73360.32,0.0,-1.0,0.0,0.0]
[1780289182449,60.2,73363.32,0.0,-1.0,0.0,0.0]
[1780289183456,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184463,60.2,73366.9,0.0,-1.0,0.0,0.0]
[1780289186695,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186719,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186722,60.2,73364.84,0.0,-1.0,0.0,0.0]
[1780289191512,60.2,73364.47,0.0,-1.0,0.0,0.0]
[1780289194176,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194221,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289195169,60.2,73364.69,0.0,-1.0,0.0,0.0]
[1780289195220,60.2,73364.69,0.0,-1.0,0.0,0.0]
[1780289195540,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780289197986,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780289198560,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200030,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200224,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200575,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780289206618,60.2,73361.35,0.0,-1.0,0.0,0.0]
[1780289207626,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780289208633,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209640,60.2,73366.67,0.0,-1.0,0.0,0.0]
[1780289210646,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211234,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211469,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211654,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780289212661,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780289213494,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780289213719,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780289213820,60.2,73370.44,0.0,-1.0,0.0,0.0]
[1780289219710,60.2,73370.34,0.0,-1.0,0.0,0.0]
[1780289224712,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224722,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289231153,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289231219,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289231255,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289234815,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289237164,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237220,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289240857,60.2,73371.23,0.0,-1.0,0.0,0.0]
[1780289241864,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780289243205,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289243220,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289245892,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246899,60.2,73372.22,0.0,-1.0,0.0,0.0]
[1780289248136,60.2,73372.22,0.0,-1.0,0.0,0.0]
[1780289248219,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248913,60.2,73367.47,0.0,-1.0,0.0,0.0]
[1780289249920,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289251771,60.2,73365.95,0.0,-1.0,0.0,0.0]
[1780289251975,60.2,73365.95,0.0,-1.0,0.0,0.0]
[1780289252077,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780289253702,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253720,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289258983,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780289260997,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289262004,60.2,73361.36,0.0,-1.0,0.0,0.0]
[1780289263657,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289263719,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289264019,60.2,73358.18,0.0,-1.0,0.0,0.0]
[1780289265026,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780289266033,60.2,73355.82,0.0,-1.0,0.0,0.0]
[1780289267041,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267527,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267721,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289268048,60.2,73351.92,0.0,-1.0,0.0,0.0]
[1780289269617,60.2,73352.04,0.0,-1.0,0.0,0.0]
[1780289269719,60.2,73352.04,0.0,-1.0,0.0,0.0]
[1780289270062,60.2,73351.81,0.0,-1.0,0.0,0.0]
[1780289275459,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289275469,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289279125,60.2,73352.84,0.0,-1.0,0.0,0.0]
[1780289281726,60.2,73352.47,0.0,-1.0,0.0,0.0]
[1780289281970,60.2,73352.47,0.0,-1.0,0.0,0.0]
[1780289282146,60.2,73352.76,0.0,-1.0,0.0,0.0]
[1780289283152,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289283413,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289283469,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289284160,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289286178,60.2,73345.44,0.0,-1.0,0.0,0.0]
[1780289291209,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289293712,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289293719,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294230,60.2,73344.15,0.0,-1.0,0.0,0.0]
[1780289297765,60.2,73344.87,0.0,-1.0,0.0,0.0]
[1780289297974,60.2,73344.87,0.0,-1.0,0.0,0.0]
[1780289298076,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298447,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298472,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289299266,60.2,73341.88,0.0,-1.0,0.0,0.0]
[1780289300271,60.2,73339.32,0.0,-1.0,0.0,0.0]
[1780289301336,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302510,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302721,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302823,60.2,73333.11,0.0,-1.0,0.0,0.0]
[1780289303293,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304300,60.2,73328.61,0.0,-1.0,0.0,0.0]
[1780289305307,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289306446,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289306469,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289308211,60.2,73327.34,0.0,-1.0,0.0,0.0]
[1780289308220,60.2,73327.34,0.0,-1.0,0.0,0.0]
[1780289308329,60.2,73327.27,0.0,-1.0,0.0,0.0]
[1780289309336,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780289311349,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780289316387,60.2,73326.59,0.0,-1.0,0.0,0.0]
[1780289322094,60.2,73326.51,0.0,-1.0,0.0,0.0]
[1780289323384,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289323470,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289326206,60.2,73326.82,0.0,-1.0,0.0,0.0]
[1780289326219,60.2,73326.82,0.0,-1.0,0.0,0.0]
[1780289325450,60.2,73324.68,0.0,-1.0,0.0,0.0]
[1780289326457,60.2,73322.41,0.0,-1.0,0.0,0.0]
[1780289330879,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289330974,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289333506,60.2,73320.52,0.0,-1.0,0.0,0.0]
[1780289337781,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289337982,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289338030,60.2,73318.91,0.0,-1.0,0.0,0.0]
[1780289340325,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289340470,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289340555,60.2,73318.29,0.0,-1.0,0.0,0.0]
[1780289341562,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342357,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342469,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342569,60.2,73310.14,0.0,-1.0,0.0,0.0]
[1780289343576,60.2,73309.17,0.0,-1.0,0.0,0.0]
[1780289344583,60.2,73300.71,0.0,-1.0,0.0,0.0]
[1780289345590,60.2,73292.96,0.0,-1.0,0.0,0.0]
[1780289346597,60.2,73285.46,0.0,-1.0,0.0,0.0]
[1780289347604,60.2,73271.57,0.0,-1.0,0.0,0.0]
[1780289348611,60.2,73263.19,0.0,-1.0,0.0,0.0]
[1780289349618,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780289350625,60.2,73255.41,0.0,-1.0,0.0,0.0]
[1780289352639,60.2,73265.56,0.0,-1.0,0.0,0.0]
[1780289353646,60.2,73264.77,0.0,-1.0,0.0,0.0]
[1780289354653,60.2,73268.97,0.0,-1.0,0.0,0.0]
[1780289355660,60.2,73271.48,0.0,-1.0,0.0,0.0]
[1780289356667,60.2,73274.72,0.0,-1.0,0.0,0.0]
[1780289357674,60.2,73282.34,0.0,-1.0,0.0,0.0]
[1780289358682,60.2,73285.44,0.0,-1.0,0.0,0.0]
[1780289359690,60.2,73290.13,0.0,-1.0,0.0,0.0]
[1780289360697,60.2,73291.88,0.0,-1.0,0.0,0.0]
[1780289361704,60.2,73289.21,0.0,-1.0,0.0,0.0]
[1780289364211,60.2,73288.56,0.0,-1.0,0.0,0.0]
[1780289364219,60.2,73288.56,0.0,-1.0,0.0,0.0]
[1780289363718,60.2,73289.38,0.0,-1.0,0.0,0.0]
[1780289364725,60.2,73291.07,0.0,-1.0,0.0,0.0]
[1780289366739,60.2,73288.06,0.0,-1.0,0.0,0.0]
[1780289367501,60.2,73288.06,0.0,-1.0,0.0,0.0]
[1780289367719,60.2,73288.06,0.0,-1.0,0.0,0.0]
[1780289367788,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289369489,60.2,73289.92,0.0,-1.0,0.0,0.0]
[1780289369760,60.2,73292.76,0.0,-1.0,0.0,0.0]
[1780289370767,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289371774,60.2,73294.72,0.0,-1.0,0.0,0.0]
[1780289374002,60.2,73294.16,0.0,-1.0,0.0,0.0]
[1780289374220,60.2,73294.16,0.0,-1.0,0.0,0.0]
[1780289374103,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289374795,60.2,73295.76,0.0,-1.0,0.0,0.0]
[1780289377816,60.2,73296.53,0.0,-1.0,0.0,0.0]
[1780289378824,60.2,73297.7,0.0,-1.0,0.0,0.0]
[1780289379831,60.2,73299.99,0.0,-1.0,0.0,0.0]
[1780289380838,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289381845,60.2,73304.52,0.0,-1.0,0.0,0.0]
[1780289382856,60.2,73310.07,0.0,-1.0,0.0,0.0]
[1780289383863,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780289387892,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780289389906,60.2,73313.86,0.0,-1.0,0.0,0.0]
[1780289390913,60.2,73314.67,0.0,-1.0,0.0,0.0]
[1780289391625,60.2,73314.67,0.0,-1.0,0.0,0.0]
[1780289391721,60.2,73314.67,0.0,-1.0,0.0,0.0]
[1780289391922,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780289392927,60.2,73315.18,0.0,-1.0,0.0,0.0]
[1780289394315,60.2,73315.18,0.0,-1.0,0.0,0.0]
[1780289393934,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780289395469,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780289395947,60.2,73315.32,0.0,-1.0,0.0,0.0]
[1780289397962,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289398970,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289399809,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289399815,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289399842,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289399976,60.2,73320.81,0.0,-1.0,0.0,0.0]
[1780289401990,60.2,73322.53,0.0,-1.0,0.0,0.0]
[1780289402997,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289403638,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289403720,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404159,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404220,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404259,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780289406029,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780289408044,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780289409052,60.2,73336.01,0.0,-1.0,0.0,0.0]
[1780289410059,60.2,73337.46,0.0,-1.0,0.0,0.0]
[1780289410503,60.2,73337.46,0.0,-1.0,0.0,0.0]
[1780289412072,60.2,73344.21,0.0,-1.0,0.0,0.0]
[1780289413080,60.2,73346.68,0.0,-1.0,0.0,0.0]
[1780289414087,60.2,73348.22,0.0,-1.0,0.0,0.0]
[1780289415094,60.2,73356.71,0.0,-1.0,0.0,0.0]
[1780289416101,60.2,73353.02,0.0,-1.0,0.0,0.0]
[1780289419122,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289419729,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289419961,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289419974,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420129,60.2,73351.57,0.0,-1.0,0.0,0.0]
[1780289425166,60.2,73352.68,0.0,-1.0,0.0,0.0]
[1780289426173,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427000,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427219,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427321,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427405,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427471,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289430201,60.2,73355.42,0.0,-1.0,0.0,0.0]
[1780289431208,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780289433031,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433221,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433222,60.2,73355.07,0.0,-1.0,0.0,0.0]
[1780289435272,60.2,73355.44,0.0,-1.0,0.0,0.0]
[1780289435470,60.2,73355.37,0.0,-1.0,0.0,0.0]
[1780289436243,60.2,73355.97,0.0,-1.0,0.0,0.0]
[1780289438257,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439061,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439221,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439264,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780289440271,60.2,73355.23,0.0,-1.0,0.0,0.0]
[1780289442285,60.2,73353.84,0.0,-1.0,0.0,0.0]
[1780289444299,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444444,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444471,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444498,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444721,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289445306,60.2,73353.13,0.0,-1.0,0.0,0.0]
[1780289449081,60.2,73353.0,0.0,-1.0,0.0,0.0]
[1780289451348,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452083,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452219,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452235,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452355,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452472,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289458119,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458177,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458220,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458321,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289458397,60.2,73347.49,0.0,-1.0,0.0,0.0]
[1780289459404,60.2,73346.56,0.0,-1.0,0.0,0.0]
[1780289460411,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461428,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461472,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461574,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461723,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461778,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466572,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466720,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466785,60.2,73345.6,0.0,-1.0,0.0,0.0]
[1780289469479,60.2,73347.42,0.0,-1.0,0.0,0.0]
[1780289471843,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780289471975,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780289477533,60.2,73347.4,0.0,-1.0,0.0,0.0]
[1780289482646,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482720,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482861,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482974,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483072,60.2,73348.05,0.0,-1.0,0.0,0.0]
[1780289483575,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780289486228,60.2,73349.81,0.0,-1.0,0.0,0.0]
[1780289486321,60.2,73351.76,0.0,-1.0,0.0,0.0]
[1780289486596,60.2,73354.74,0.0,-1.0,0.0,0.0]
[1780289487608,60.2,73362.98,0.0,-1.0,0.0,0.0]
[1780289488614,60.2,73372.84,0.0,-1.0,0.0,0.0]
[1780289489621,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780289490628,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780289492393,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780289492408,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492469,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492605,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492720,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289493649,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780289494656,60.2,73380.86,0.0,-1.0,0.0,0.0]
[1780289495663,60.2,73383.23,0.0,-1.0,0.0,0.0]
[1780289496670,60.2,73384.14,0.0,-1.0,0.0,0.0]
[1780289497677,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499035,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499221,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499303,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499405,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499470,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289500321,60.2,73383.93,0.0,-1.0,0.0,0.0]
[1780289501705,60.2,73385.97,0.0,-1.0,0.0,0.0]
[1780289502712,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780289504632,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504719,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504749,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504977,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289505076,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780289506740,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780289509761,60.2,73390.19,0.0,-1.0,0.0,0.0]
[1780289511503,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511721,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289512782,60.2,73394.76,0.0,-1.0,0.0,0.0]
[1780289513789,60.2,73396.74,0.0,-1.0,0.0,0.0]
[1780289516067,60.2,73396.65,0.0,-1.0,0.0,0.0]
[1780289516219,60.2,73396.65,0.0,-1.0,0.0,0.0]
[1780289516278,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289519831,60.2,73395.38,0.0,-1.0,0.0,0.0]
[1780289521226,60.2,73395.38,0.0,-1.0,0.0,0.0]
[1780289521320,60.2,73396.28,0.0,-1.0,0.0,0.0]
[1780289521469,60.2,73396.28,0.0,-1.0,0.0,0.0]
[1780289521845,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523123,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523221,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523290,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523859,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780289525396,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780289525470,60.2,73402.56,0.0,-1.0,0.0,0.0]
[1780289525873,60.2,73402.75,0.0,-1.0,0.0,0.0]
[1780289527886,60.2,73405.22,0.0,-1.0,0.0,0.0]
[1780289528894,60.2,73408.19,0.0,-1.0,0.0,0.0]
[1780289530908,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531461,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531471,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531915,60.2,73405.98,0.0,-1.0,0.0,0.0]
[1780289533929,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780289534936,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535558,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535721,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289536245,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289536341,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289536470,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289536950,60.2,73402.81,0.0,-1.0,0.0,0.0]
[1780289541985,60.2,73403.33,0.0,-1.0,0.0,0.0]
[1780289542992,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780289543999,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289545549,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289546025,60.2,73411.96,0.0,-1.0,0.0,0.0]
[1780289547032,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780289548041,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289548723,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289549046,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549614,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549846,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289551081,60.2,73404.14,0.0,-1.0,0.0,0.0]
[1780289551182,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780289552066,60.2,73404.49,0.0,-1.0,0.0,0.0]
[1780289556095,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780289557102,60.2,73406.9,0.0,-1.0,0.0,0.0]
[1780289559010,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780289559219,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780289559320,60.2,73409.58,0.0,-1.0,0.0,0.0]
[1780289561503,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289561730,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289562137,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289563144,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780289566165,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289566962,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289566974,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289566983,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289567220,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289567321,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289569186,60.2,73417.55,0.0,-1.0,0.0,0.0]
[1780289570193,60.2,73418.87,0.0,-1.0,0.0,0.0]
[1780289571200,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289572406,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289572469,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289573212,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573220,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573313,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289574221,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780289576101,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576200,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576219,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576235,60.2,73410.31,0.0,-1.0,0.0,0.0]
[1780289577242,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780289578249,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780289583284,60.2,73407.35,0.0,-1.0,0.0,0.0]
[1780289589961,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289589980,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289590194,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289590219,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289590333,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289591341,60.2,73408.78,0.0,-1.0,0.0,0.0]
[1780289595010,60.2,73409.27,0.0,-1.0,0.0,0.0]
[1780289597381,60.2,73410.84,0.0,-1.0,0.0,0.0]
[1780289598389,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289598990,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599163,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599218,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599396,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289601410,60.2,73412.87,0.0,-1.0,0.0,0.0]
[1780289603424,60.2,73412.05,0.0,-1.0,0.0,0.0]
[1780289605121,60.2,73411.85,0.0,-1.0,0.0,0.0]
[1780289605221,60.2,73411.85,0.0,-1.0,0.0,0.0]
[1780289605402,60.2,73411.85,0.0,-1.0,0.0,0.0]
[1780289605469,60.2,73411.85,0.0,-1.0,0.0,0.0]
[1780289605437,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289607452,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608208,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608221,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289609466,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289611480,60.2,73412.83,0.0,-1.0,0.0,0.0]
[1780289615508,60.2,73415.25,0.0,-1.0,0.0,0.0]
[1780289616502,60.2,73415.25,0.0,-1.0,0.0,0.0]
[1780289616515,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616608,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616719,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617291,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617522,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780289622557,60.2,73415.17,0.0,-1.0,0.0,0.0]
[1780289624572,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626266,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626439,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626474,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626443,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626586,60.2,73413.62,0.0,-1.0,0.0,0.0]
[1780289627593,60.2,73414.71,0.0,-1.0,0.0,0.0]
[1780289632628,60.2,73414.94,0.0,-1.0,0.0,0.0]
[1780289633636,60.2,73415.83,0.0,-1.0,0.0,0.0]
[1780289634643,60.2,73415.06,0.0,-1.0,0.0,0.0]
[1780289638183,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780289638220,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780289638450,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780289638468,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780289638551,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638671,60.2,73418.09,0.0,-1.0,0.0,0.0]
[1780289646120,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646219,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646343,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646470,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646570,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780289651772,60.2,73419.78,0.0,-1.0,0.0,0.0]
[1780289653786,60.2,73418.92,0.0,-1.0,0.0,0.0]
[1780289654792,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289655790,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289655967,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289655980,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656223,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656302,60.2,73417.32,0.0,-1.0,0.0,0.0]
[1780289659828,60.2,73416.71,0.0,-1.0,0.0,0.0]
[1780289662849,60.2,73416.17,0.0,-1.0,0.0,0.0]
[1780289663856,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665059,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665231,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665335,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665470,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665491,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665870,60.2,73411.83,0.0,-1.0,0.0,0.0]
[1780289668176,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668226,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668325,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668717,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668985,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289669077,60.2,73417.34,0.0,-1.0,0.0,0.0]
[1780289670006,60.2,73420.36,0.0,-1.0,0.0,0.0]
[1780289671912,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673410,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673469,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673519,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673570,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673720,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673926,60.2,73420.06,0.0,-1.0,0.0,0.0]
[1780289674933,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780289678306,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678360,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678470,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678520,60.2,73422.51,0.0,-1.0,0.0,0.0]
[1780289678961,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289680975,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780289682725,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289682972,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289683193,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289683219,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289683294,60.2,73428.08,0.0,-1.0,0.0,0.0]
[1780289683995,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780289687908,60.2,73429.29,0.0,-1.0,0.0,0.0]
[1780289687976,60.2,73429.29,0.0,-1.0,0.0,0.0]
[1780289688399,60.2,73429.29,0.0,-1.0,0.0,0.0]
[1780289688470,60.2,73429.29,0.0,-1.0,0.0,0.0]
[1780289688500,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289690039,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691289,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691427,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691469,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691529,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289692053,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693060,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289697089,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289697706,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289697719,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289703569,60.2,73425.38,0.0,-1.0,0.0,0.0]
[1780289703132,60.2,73424.59,0.0,-1.0,0.0,0.0]
[1780289704467,60.2,73424.59,0.0,-1.0,0.0,0.0]
[1780289704720,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289707160,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708166,60.2,73416.63,0.0,-1.0,0.0,0.0]
[1780289709174,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289710137,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289710220,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289716222,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717577,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717637,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289717718,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718237,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289719244,60.2,73409.41,0.0,-1.0,0.0,0.0]
[1780289720251,60.2,73408.87,0.0,-1.0,0.0,0.0]
[1780289724279,60.2,73408.12,0.0,-1.0,0.0,0.0]
[1780289725286,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289726293,60.2,73407.18,0.0,-1.0,0.0,0.0]
[1780289727097,60.2,73407.18,0.0,-1.0,0.0,0.0]
[1780289727218,60.2,73407.18,0.0,-1.0,0.0,0.0]
[1780289727530,60.2,73406.58,0.0,-1.0,0.0,0.0]
[1780289727723,60.2,73406.58,0.0,-1.0,0.0,0.0]
[1780289728307,60.2,73406.6,0.0,-1.0,0.0,0.0]
[1780289731328,60.2,73406.49,0.0,-1.0,0.0,0.0]
[1780289736363,60.2,73406.27,0.0,-1.0,0.0,0.0]
[1780289738377,60.2,73408.02,0.0,-1.0,0.0,0.0]
[1780289739719,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740391,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289742405,60.2,73413.72,0.0,-1.0,0.0,0.0]
[1780289744419,60.2,73414.9,0.0,-1.0,0.0,0.0]
[1780289745426,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289745994,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289746219,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289746433,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289747440,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748096,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748220,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289751467,60.2,73421.83,0.0,-1.0,0.0,0.0]
[1780289752475,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289754269,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780289754469,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780289754490,60.2,73424.86,0.0,-1.0,0.0,0.0]
[1780289758528,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780289761722,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289763562,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764455,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764471,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764520,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764569,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289764719,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289767591,60.2,73437.44,0.0,-1.0,0.0,0.0]
[1780289768597,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289769605,60.2,73439.16,0.0,-1.0,0.0,0.0]
[1780289770612,60.2,73440.15,0.0,-1.0,0.0,0.0]
[1780289771619,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772124,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772221,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772626,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780289774640,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775177,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775225,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775254,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775469,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775647,60.2,73441.72,0.0,-1.0,0.0,0.0]
[1780289776654,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289778668,60.2,73441.2,0.0,-1.0,0.0,0.0]
[1780289780682,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289781008,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289781221,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289781689,60.2,73443.51,0.0,-1.0,0.0,0.0]
[1780289782706,60.2,73446.59,0.0,-1.0,0.0,0.0]
[1780289783708,60.2,73449.06,0.0,-1.0,0.0,0.0]
[1780289784715,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289786681,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289786720,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289786962,60.2,73453.29,0.0,-1.0,0.0,0.0]
[1780289786977,60.2,73453.29,0.0,-1.0,0.0,0.0]
[1780289787063,60.2,73453.42,0.0,-1.0,0.0,0.0]
[1780289787736,60.2,73455.31,0.0,-1.0,0.0,0.0]
[1780289788745,60.2,73459.0,0.0,-1.0,0.0,0.0]
[1780289789751,60.2,73460.73,0.0,-1.0,0.0,0.0]
[1780289790757,60.2,73462.13,0.0,-1.0,0.0,0.0]
[1780289791765,60.2,73473.68,0.0,-1.0,0.0,0.0]
[1780289792772,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780289793780,60.2,73488.17,0.0,-1.0,0.0,0.0]
[1780289795300,60.2,73488.17,0.0,-1.0,0.0,0.0]
[1780289795469,60.2,73488.17,0.0,-1.0,0.0,0.0]
[1780289795567,60.2,73493.82,0.0,-1.0,0.0,0.0]
[1780289796801,60.2,73492.42,0.0,-1.0,0.0,0.0]
[1780289797807,60.2,73491.03,0.0,-1.0,0.0,0.0]
[1780289798815,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780289799822,60.2,73493.18,0.0,-1.0,0.0,0.0]
[1780289800829,60.2,73495.68,0.0,-1.0,0.0,0.0]
[1780289801836,60.2,73493.9,0.0,-1.0,0.0,0.0]
[1780289803850,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289806304,60.2,73489.44,0.0,-1.0,0.0,0.0]
[1780289806476,60.2,73489.44,0.0,-1.0,0.0,0.0]
[1780289807880,60.2,73486.81,0.0,-1.0,0.0,0.0]
[1780289808887,60.2,73484.4,0.0,-1.0,0.0,0.0]
[1780289809894,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811471,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811719,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289812203,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289812218,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289812320,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289816943,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818710,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818719,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289817950,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289819109,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289819219,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289819320,60.2,73474.4,0.0,-1.0,0.0,0.0]
[1780289820971,60.2,73471.05,0.0,-1.0,0.0,0.0]
[1780289821978,60.2,73468.87,0.0,-1.0,0.0,0.0]
[1780289824999,60.2,73467.07,0.0,-1.0,0.0,0.0]
[1780289827013,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828299,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828471,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828572,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289828799,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829028,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830037,60.2,73473.74,0.0,-1.0,0.0,0.0]
[1780289831259,60.2,73473.74,0.0,-1.0,0.0,0.0]
[1780289831468,60.2,73473.74,0.0,-1.0,0.0,0.0]
[1780289831494,60.2,73474.43,0.0,-1.0,0.0,0.0]
[1780289833058,60.2,73480.32,0.0,-1.0,0.0,0.0]
[1780289834067,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835311,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835412,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837121,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289838095,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839517,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839719,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839570,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840109,60.2,73487.38,0.0,-1.0,0.0,0.0]
[1780289841116,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289843043,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289843218,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289844136,60.2,73480.37,0.0,-1.0,0.0,0.0]
[1780289845144,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846271,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846471,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846677,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846718,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846742,60.2,73477.83,0.0,-1.0,0.0,0.0]
[1780289849172,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850790,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850179,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850977,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851784,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851804,60.2,73483.88,0.0,-1.0,0.0,0.0]
[1780289851970,60.2,73483.88,0.0,-1.0,0.0,0.0]
[1780289853200,60.2,73483.08,0.0,-1.0,0.0,0.0]
[1780289854207,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855213,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289855840,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289855972,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856221,60.2,73489.31,0.0,-1.0,0.0,0.0]
[1780289858235,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780289859242,60.2,73491.64,0.0,-1.0,0.0,0.0]
[1780289861256,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862368,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862469,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862704,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862723,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862805,60.2,73487.51,0.0,-1.0,0.0,0.0]
[1780289864277,60.2,73486.79,0.0,-1.0,0.0,0.0]
[1780289865283,60.2,73484.45,0.0,-1.0,0.0,0.0]
[1780289867467,60.2,73484.55,0.0,-1.0,0.0,0.0]
[1780289869352,60.2,73484.6,0.0,-1.0,0.0,0.0]
[1780289869469,60.2,73484.6,0.0,-1.0,0.0,0.0]
[1780289875110,60.2,73484.47,0.0,-1.0,0.0,0.0]
[1780289880390,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882406,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289882948,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289882972,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289882993,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289883218,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289883411,60.2,73483.04,0.0,-1.0,0.0,0.0]
[1780289885425,60.2,73481.88,0.0,-1.0,0.0,0.0]
[1780289886602,60.2,73481.88,0.0,-1.0,0.0,0.0]
[1780289886703,60.2,73479.85,0.0,-1.0,0.0,0.0]
[1780289888157,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888221,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289891467,60.2,73481.66,0.0,-1.0,0.0,0.0]
[1780289892474,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893519,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893720,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893932,60.2,73482.28,0.0,-1.0,0.0,0.0]
[1780289893971,60.2,73482.28,0.0,-1.0,0.0,0.0]
[1780289894488,60.2,73482.42,0.0,-1.0,0.0,0.0]
[1780289895494,60.2,73481.08,0.0,-1.0,0.0,0.0]
[1780289900530,60.2,73481.47,0.0,-1.0,0.0,0.0]
[1780289902544,60.2,73480.63,0.0,-1.0,0.0,0.0]
[1780289904615,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904719,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289905176,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289905219,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289905321,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289910601,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780289911608,60.2,73472.96,0.0,-1.0,0.0,0.0]
[1780289912615,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289915122,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289915222,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289918657,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289919824,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289919985,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920148,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920222,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920671,60.2,73471.53,0.0,-1.0,0.0,0.0]
[1780289925707,60.2,73471.81,0.0,-1.0,0.0,0.0]
[1780289929109,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289929218,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289934781,60.2,73471.61,0.0,-1.0,0.0,0.0]
[1780289939816,60.2,73471.64,0.0,-1.0,0.0,0.0]
[1780289944851,60.2,73471.77,0.0,-1.0,0.0,0.0]
[1780289949886,60.2,73471.9,0.0,-1.0,0.0,0.0]
[1780289950802,60.2,73471.9,0.0,-1.0,0.0,0.0]
[1780289950984,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951484,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951724,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951825,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289959956,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289964991,60.2,73471.72,0.0,-1.0,0.0,0.0]
[1780289968016,60.2,73470.7,0.0,-1.0,0.0,0.0]
[1780289969021,60.2,73460.72,0.0,-1.0,0.0,0.0]
[1780289970028,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971341,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971469,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971743,60.2,73451.62,0.0,-1.0,0.0,0.0]
[1780289972043,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973050,60.2,73448.57,0.0,-1.0,0.0,0.0]
[1780289975399,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975466,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975470,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975723,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975824,60.2,73448.4,0.0,-1.0,0.0,0.0]
[1780289979092,60.2,73447.47,0.0,-1.0,0.0,0.0]
[1780289980099,60.2,73446.77,0.0,-1.0,0.0,0.0]
[1780289981106,60.2,73446.03,0.0,-1.0,0.0,0.0]
[1780289982935,60.2,73446.03,0.0,-1.0,0.0,0.0]
[1780289982993,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289984129,60.2,73442.95,0.0,-1.0,0.0,0.0]
[1780289985136,60.2,73439.99,0.0,-1.0,0.0,0.0]
[1780289987150,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988556,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988688,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988721,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988722,60.2,73434.17,0.0,-1.0,0.0,0.0]
[1780289990171,60.2,73433.34,0.0,-1.0,0.0,0.0]
[1780289993467,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993712,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993720,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993806,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780289999235,60.2,73433.79,0.0,-1.0,0.0,0.0]
[1780290002256,60.2,73420.91,0.0,-1.0,0.0,0.0]
[1780290003263,60.2,73416.53,0.0,-1.0,0.0,0.0]
[1780290006093,60.2,73417.03,0.0,-1.0,0.0,0.0]
[1780290006219,60.2,73417.03,0.0,-1.0,0.0,0.0]
[1780290007878,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290007976,60.2,73417.02,0.0,-1.0,0.0,0.0]
[1780290008307,60.2,73417.47,0.0,-1.0,0.0,0.0]
[1780290009314,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780290010954,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780290010321,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290010977,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290013342,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780290014349,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290014979,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015220,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290016121,60.2,73437.5,0.0,-1.0,0.0,0.0]
[1780290016222,60.2,73437.5,0.0,-1.0,0.0,0.0]
[1780290016363,60.2,73437.52,0.0,-1.0,0.0,0.0]
[1780290018377,60.2,73438.37,0.0,-1.0,0.0,0.0]
[1780290025426,60.2,73439.86,0.0,-1.0,0.0,0.0]
[1780290026751,60.2,73439.86,0.0,-1.0,0.0,0.0]
[1780290026971,60.2,73439.86,0.0,-1.0,0.0,0.0]
[1780290031693,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031720,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031987,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031794,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780290032219,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780290032474,60.2,73432.6,0.0,-1.0,0.0,0.0]
[1780290036503,60.2,73433.36,0.0,-1.0,0.0,0.0]
[1780290037510,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038534,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038721,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038789,60.2,73436.6,0.0,-1.0,0.0,0.0]
[1780290042544,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290045202,60.2,73437.53,0.0,-1.0,0.0,0.0]
[1780290045221,60.2,73437.53,0.0,-1.0,0.0,0.0]
[1780290045566,60.2,73434.6,0.0,-1.0,0.0,0.0]
[1780290046821,60.2,73434.6,0.0,-1.0,0.0,0.0]
[1780290046981,60.2,73434.6,0.0,-1.0,0.0,0.0]
[1780290046922,60.2,73434.93,0.0,-1.0,0.0,0.0]
[1780290047802,60.2,73434.93,0.0,-1.0,0.0,0.0]
[1780290047974,60.2,73434.93,0.0,-1.0,0.0,0.0]
[1780290048587,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290054769,60.2,73436.67,0.0,-1.0,0.0,0.0]
[1780290054975,60.2,73436.67,0.0,-1.0,0.0,0.0]
[1780290054819,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055636,60.2,73433.89,0.0,-1.0,0.0,0.0]
[1780290056951,60.2,73433.89,0.0,-1.0,0.0,0.0]
[1780290056975,60.2,73433.89,0.0,-1.0,0.0,0.0]
[1780290056996,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057336,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057472,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057650,60.2,73429.4,0.0,-1.0,0.0,0.0]
[1780290058657,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059665,60.2,73423.46,0.0,-1.0,0.0,0.0]
[1780290060671,60.2,73424.28,0.0,-1.0,0.0,0.0]
[1780290062054,60.2,73423.67,0.0,-1.0,0.0,0.0]
[1780290062219,60.2,73423.67,0.0,-1.0,0.0,0.0]
[1780290062685,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780290063692,60.2,73414.95,0.0,-1.0,0.0,0.0]
[1780290064699,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065706,60.2,73408.53,0.0,-1.0,0.0,0.0]
[1780290066638,60.2,73408.53,0.0,-1.0,0.0,0.0]
[1780290066722,60.2,73408.53,0.0,-1.0,0.0,0.0]
[1780290067668,60.2,73408.46,0.0,-1.0,0.0,0.0]
[1780290067722,60.2,73408.46,0.0,-1.0,0.0,0.0]
[1780290067769,60.2,73408.14,0.0,-1.0,0.0,0.0]
[1780290072756,60.2,73408.9,0.0,-1.0,0.0,0.0]
[1780290074480,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290074718,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290077791,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780290078135,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780290078219,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780290078798,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290082826,60.2,73402.74,0.0,-1.0,0.0,0.0]
[1780290083863,60.2,73402.74,0.0,-1.0,0.0,0.0]
[1780290083975,60.2,73402.74,0.0,-1.0,0.0,0.0]
[1780290084044,60.2,73396.69,0.0,-1.0,0.0,0.0]
[1780290084840,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290086854,60.2,73392.69,0.0,-1.0,0.0,0.0]
[1780290087861,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290088597,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290088719,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290089207,60.2,73389.98,0.0,-1.0,0.0,0.0]
[1780290089221,60.2,73389.98,0.0,-1.0,0.0,0.0]
[1780290089902,60.2,73390.2,0.0,-1.0,0.0,0.0]
[1780290091889,60.2,73390.11,0.0,-1.0,0.0,0.0]
[1780290093903,60.2,73387.6,0.0,-1.0,0.0,0.0]
[1780290094910,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095917,60.2,73383.05,0.0,-1.0,0.0,0.0]
[1780290099945,60.2,73382.36,0.0,-1.0,0.0,0.0]
[1780290101959,60.2,73380.9,0.0,-1.0,0.0,0.0]
[1780290103973,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290104978,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290108980,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290109010,60.2,73378.91,0.0,-1.0,0.0,0.0]
[1780290110018,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290112035,60.2,73368.31,0.0,-1.0,0.0,0.0]
[1780290113040,60.2,73363.96,0.0,-1.0,0.0,0.0]
[1780290114047,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290115054,60.2,73360.97,0.0,-1.0,0.0,0.0]
[1780290116899,60.2,73361.18,0.0,-1.0,0.0,0.0]
[1780290116975,60.2,73361.18,0.0,-1.0,0.0,0.0]
[1780290117068,60.2,73361.41,0.0,-1.0,0.0,0.0]
[1780290118074,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780290119082,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290122634,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290122721,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290125588,60.2,73367.93,0.0,-1.0,0.0,0.0]
[1780290131166,60.2,73369.83,0.0,-1.0,0.0,0.0]
[1780290132173,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290133175,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290133219,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290133284,60.2,73370.69,0.0,-1.0,0.0,0.0]
[1780290135869,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290135975,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290136077,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290138215,60.2,73372.79,0.0,-1.0,0.0,0.0]
[1780290140229,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290142026,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290142061,60.2,73371.08,0.0,-1.0,0.0,0.0]
[1780290142225,60.2,73371.08,0.0,-1.0,0.0,0.0]
[1780290144267,60.2,73371.59,0.0,-1.0,0.0,0.0]
[1780290144469,60.2,73371.59,0.0,-1.0,0.0,0.0]
[1780290146271,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780290149292,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290150342,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290150468,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290150570,60.2,73373.28,0.0,-1.0,0.0,0.0]
[1780290151306,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290152131,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290152221,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290154327,60.2,73374.06,0.0,-1.0,0.0,0.0]
[1780290155334,60.2,73378.78,0.0,-1.0,0.0,0.0]
[1780290157022,60.2,73378.78,0.0,-1.0,0.0,0.0]
[1780290157124,60.2,73380.88,0.0,-1.0,0.0,0.0]
[1780290157219,60.2,73380.88,0.0,-1.0,0.0,0.0]
[1780290157348,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290158324,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290158471,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290159362,60.2,73385.35,0.0,-1.0,0.0,0.0]
[1780290160683,60.2,73388.61,0.0,-1.0,0.0,0.0]
[1780290161376,60.2,73387.97,0.0,-1.0,0.0,0.0]
[1780290162383,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780290164805,60.2,73388.82,0.0,-1.0,0.0,0.0]
[1780290164985,60.2,73388.82,0.0,-1.0,0.0,0.0]
[1780290165071,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780290165404,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290166410,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290166474,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290169432,60.2,73392.42,0.0,-1.0,0.0,0.0]
[1780290171446,60.2,73393.31,0.0,-1.0,0.0,0.0]
[1780290172453,60.2,73392.19,0.0,-1.0,0.0,0.0]
[1780290174858,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290174986,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290175007,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290176161,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290176220,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290180509,60.2,73392.93,0.0,-1.0,0.0,0.0]
[1780290182998,60.2,73392.85,0.0,-1.0,0.0,0.0]
[1780290183080,60.2,73393.14,0.0,-1.0,0.0,0.0]
[1780290183219,60.2,73393.14,0.0,-1.0,0.0,0.0]
[1780290184130,60.2,73393.14,0.0,-1.0,0.0,0.0]
[1780290183529,60.2,73393.21,0.0,-1.0,0.0,0.0]
[1780290184220,60.2,73393.21,0.0,-1.0,0.0,0.0]
[1780290186551,60.2,73394.35,0.0,-1.0,0.0,0.0]
[1780290195614,60.2,73394.51,0.0,-1.0,0.0,0.0]
[1780290198894,60.2,73394.65,0.0,-1.0,0.0,0.0]
[1780290198973,60.2,73394.65,0.0,-1.0,0.0,0.0]
[1780290199642,60.2,73396.25,0.0,-1.0,0.0,0.0]
[1780290201581,60.2,73396.82,0.0,-1.0,0.0,0.0]
[1780290201718,60.2,73396.82,0.0,-1.0,0.0,0.0]
[1780290201773,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290202663,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203210,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203220,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290208704,60.2,73395.08,0.0,-1.0,0.0,0.0]
[1780290211726,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290215754,60.2,73387.46,0.0,-1.0,0.0,0.0]
[1780290216761,60.2,73385.42,0.0,-1.0,0.0,0.0]
[1780290218514,60.2,73385.55,0.0,-1.0,0.0,0.0]
[1780290218719,60.2,73385.55,0.0,-1.0,0.0,0.0]
[1780290218775,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220163,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220221,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290224817,60.2,73388.93,0.0,-1.0,0.0,0.0]
[1780290225824,60.2,73391.04,0.0,-1.0,0.0,0.0]
[1780290226626,60.2,73391.04,0.0,-1.0,0.0,0.0]
[1780290226721,60.2,73391.04,0.0,-1.0,0.0,0.0]
[1780290226831,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780290228149,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780290228222,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290232872,60.2,73392.04,0.0,-1.0,0.0,0.0]
[1780290237908,60.2,73391.8,0.0,-1.0,0.0,0.0]
[1780290241936,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780290242912,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780290242978,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780290243058,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290243787,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290243973,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290247978,60.2,73391.12,0.0,-1.0,0.0,0.0]
[1780290250999,60.2,73391.94,0.0,-1.0,0.0,0.0]
[1780290256035,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290257103,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290257219,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290257205,60.2,73392.28,0.0,-1.0,0.0,0.0]
[1780290257746,60.2,73392.28,0.0,-1.0,0.0,0.0]
[1780290257975,60.2,73392.28,0.0,-1.0,0.0,0.0]
[1780290258048,60.2,73392.62,0.0,-1.0,0.0,0.0]
[1780290260063,60.2,73402.89,0.0,-1.0,0.0,0.0]
[1780290261070,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780290262077,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290262259,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290262468,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290263084,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290263757,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290263974,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290268120,60.2,73404.94,0.0,-1.0,0.0,0.0]
[1780290270134,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780290270968,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780290271218,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780290271228,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290272148,60.2,73408.66,0.0,-1.0,0.0,0.0]
[1780290273155,60.2,73410.27,0.0,-1.0,0.0,0.0]
[1780290274162,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780290275298,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275471,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290279197,60.2,73412.5,0.0,-1.0,0.0,0.0]
[1780290280237,60.2,73412.5,0.0,-1.0,0.0,0.0]
[1780290280470,60.2,73412.58,0.0,-1.0,0.0,0.0]
[1780290281030,60.2,73412.58,0.0,-1.0,0.0,0.0]
[1780290281218,60.2,73412.58,0.0,-1.0,0.0,0.0]
[1780290281211,60.2,73412.73,0.0,-1.0,0.0,0.0]
[1780290282218,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290283225,60.2,73409.04,0.0,-1.0,0.0,0.0]
[1780290284232,60.2,73406.63,0.0,-1.0,0.0,0.0]
[1780290284676,60.2,73406.63,0.0,-1.0,0.0,0.0]
[1780290284720,60.2,73406.63,0.0,-1.0,0.0,0.0]
[1780290285239,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290287253,60.2,73407.88,0.0,-1.0,0.0,0.0]
[1780290287550,60.2,73407.88,0.0,-1.0,0.0,0.0]
[1780290287726,60.2,73407.88,0.0,-1.0,0.0,0.0]
[1780290287784,60.2,73407.88,0.0,-1.0,0.0,0.0]
[1780290288262,60.2,73411.99,0.0,-1.0,0.0,0.0]
[1780290289269,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290293,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290471,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290543,60.2,73414.7,0.0,-1.0,0.0,0.0]
[1780290294304,60.2,73413.87,0.0,-1.0,0.0,0.0]
[1780290296319,60.2,73412.99,0.0,-1.0,0.0,0.0]
[1780290298328,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290298469,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299152,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299222,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299253,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290300347,60.2,73417.3,0.0,-1.0,0.0,0.0]
[1780290301984,60.2,73417.3,0.0,-1.0,0.0,0.0]
[1780290302219,60.2,73417.3,0.0,-1.0,0.0,0.0]
[1780290302246,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302427,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302469,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302528,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303369,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780290304376,60.2,73430.77,0.0,-1.0,0.0,0.0]
[1780290305386,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290306952,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290306974,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290307054,60.2,73427.87,0.0,-1.0,0.0,0.0]
[1780290307400,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308693,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308720,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290310439,60.2,73426.55,0.0,-1.0,0.0,0.0]
[1780290310540,60.2,73427.49,0.0,-1.0,0.0,0.0]
[1780290314448,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780290315672,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780290315718,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780290315909,60.2,73427.52,0.0,-1.0,0.0,0.0]
[1780290317583,60.2,73427.31,0.0,-1.0,0.0,0.0]
[1780290317720,60.2,73427.31,0.0,-1.0,0.0,0.0]
[1780290318480,60.2,73426.28,0.0,-1.0,0.0,0.0]
[1780290320494,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780290323033,60.2,73425.39,0.0,-1.0,0.0,0.0]
[1780290323191,60.2,73425.6,0.0,-1.0,0.0,0.0]
[1780290324829,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290324978,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290328550,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780290329556,60.2,73426.17,0.0,-1.0,0.0,0.0]
[1780290330919,60.2,73425.75,0.0,-1.0,0.0,0.0]
[1780290331571,60.2,73424.65,0.0,-1.0,0.0,0.0]
[1780290332578,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333453,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333469,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333585,60.2,73418.3,0.0,-1.0,0.0,0.0]
[1780290335599,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780290336606,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780290338140,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780290338220,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780290338620,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339627,60.2,73423.0,0.0,-1.0,0.0,0.0]
[1780290340633,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780290341641,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290343109,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290343221,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290345669,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290347047,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290347224,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290347317,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290348972,60.2,73422.33,0.0,-1.0,0.0,0.0]
[1780290349036,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290349824,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290349978,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290350026,60.2,73415.48,0.0,-1.0,0.0,0.0]
[1780290350704,60.2,73415.01,0.0,-1.0,0.0,0.0]
[1780290351711,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353725,60.2,73414.2,0.0,-1.0,0.0,0.0]
[1780290355632,60.2,73414.32,0.0,-1.0,0.0,0.0]
[1780290356064,60.2,73414.32,0.0,-1.0,0.0,0.0]
[1780290356219,60.2,73414.32,0.0,-1.0,0.0,0.0]
[1780290357219,60.2,73414.12,0.0,-1.0,0.0,0.0]
[1780290357320,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780290359767,60.2,73411.53,0.0,-1.0,0.0,0.0]
[1780290362789,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363384,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363471,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363796,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364802,60.2,73405.95,0.0,-1.0,0.0,0.0]
[1780290366822,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780290367829,60.2,73388.04,0.0,-1.0,0.0,0.0]
[1780290368836,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290369490,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290369719,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290375885,60.2,73387.22,0.0,-1.0,0.0,0.0]
[1780290376891,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290379913,60.2,73391.73,0.0,-1.0,0.0,0.0]
[1780290380920,60.2,73395.26,0.0,-1.0,0.0,0.0]
[1780290381927,60.2,73397.3,0.0,-1.0,0.0,0.0]
[1780290382972,60.2,73397.3,0.0,-1.0,0.0,0.0]
[1780290383018,60.2,73397.16,0.0,-1.0,0.0,0.0]
[1780290383941,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384707,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384719,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384948,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290389983,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290391329,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290391469,60.2,73402.08,0.0,-1.0,0.0,0.0]
[1780290391997,60.2,73401.03,0.0,-1.0,0.0,0.0]
[1780290394013,60.2,73403.43,0.0,-1.0,0.0,0.0]
[1780290395020,60.2,73407.07,0.0,-1.0,0.0,0.0]
[1780290396022,60.2,73407.07,0.0,-1.0,0.0,0.0]
[1780290396027,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397259,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397469,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290398570,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290398721,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290399048,60.2,73408.72,0.0,-1.0,0.0,0.0]
[1780290400055,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780290407103,60.2,73409.78,0.0,-1.0,0.0,0.0]
[1780290412139,60.2,73409.65,0.0,-1.0,0.0,0.0]
[1780290417174,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780290419188,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290421723,60.2,73411.42,0.0,-1.0,0.0,0.0]
[1780290421970,60.2,73411.42,0.0,-1.0,0.0,0.0]
[1780290422751,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422975,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290423076,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290429258,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430417,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430469,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431272,60.2,73408.51,0.0,-1.0,0.0,0.0]
[1780290432298,60.2,73408.51,0.0,-1.0,0.0,0.0]
[1780290433289,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290433591,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290433699,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290433719,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290434295,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290440337,60.2,73404.96,0.0,-1.0,0.0,0.0]
[1780290446379,60.2,73405.32,0.0,-1.0,0.0,0.0]
[1780290450269,60.2,73405.12,0.0,-1.0,0.0,0.0]
[1780290450407,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450468,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451414,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290451484,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290451719,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290451820,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290456449,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290458037,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290458218,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290459478,60.2,73421.47,0.0,-1.0,0.0,0.0]
[1780290460483,60.2,73429.18,0.0,-1.0,0.0,0.0]
[1780290461490,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462928,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462971,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290463030,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290464286,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290464312,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780290464470,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780290464510,60.2,73428.02,0.0,-1.0,0.0,0.0]
[1780290466524,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780290467532,60.2,73431.71,0.0,-1.0,0.0,0.0]
[1780290472706,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290472721,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473574,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290474581,60.2,73431.97,0.0,-1.0,0.0,0.0]
[1780290475588,60.2,73433.07,0.0,-1.0,0.0,0.0]
[1780290478228,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780290478322,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478469,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478609,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290479473,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290479718,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290479819,60.2,73430.26,0.0,-1.0,0.0,0.0]
[1780290485659,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780290488984,60.2,73430.64,0.0,-1.0,0.0,0.0]
[1780290489220,60.2,73430.64,0.0,-1.0,0.0,0.0]
[1780290489262,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490693,60.2,73424.77,0.0,-1.0,0.0,0.0]
[1780290490721,60.2,73424.77,0.0,-1.0,0.0,0.0]
[1780290490789,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780290494723,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290495795,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290495976,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290501772,60.2,73419.52,0.0,-1.0,0.0,0.0]
[1780290504020,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780290504219,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780290505283,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505471,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505322,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780290507817,60.2,73420.81,0.0,-1.0,0.0,0.0]
[1780290511845,60.2,73421.37,0.0,-1.0,0.0,0.0]
[1780290515873,60.2,73422.22,0.0,-1.0,0.0,0.0]
[1780290516880,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290517824,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290517971,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290524936,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780290527492,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780290527720,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290527957,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290529411,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290529468,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290529444,60.2,73419.67,0.0,-1.0,0.0,0.0]
[1780290531985,60.2,73418.63,0.0,-1.0,0.0,0.0]
[1780290536760,60.2,73418.55,0.0,-1.0,0.0,0.0]
[1780290536970,60.2,73418.55,0.0,-1.0,0.0,0.0]
[1780290540167,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290540222,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290540224,60.2,73418.4,0.0,-1.0,0.0,0.0]
[1780290543064,60.2,73416.69,0.0,-1.0,0.0,0.0]
[1780290543605,60.2,73416.69,0.0,-1.0,0.0,0.0]
[1780290543719,60.2,73416.69,0.0,-1.0,0.0,0.0]
[1780290544071,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545078,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780290549106,60.2,73415.34,0.0,-1.0,0.0,0.0]
[1780290553134,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555922,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290555974,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290556155,60.2,73416.01,0.0,-1.0,0.0,0.0]
[1780290559176,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290560976,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290566225,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566893,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566897,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566973,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290567232,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780290572267,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573274,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290573898,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290573978,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574184,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574221,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574281,60.2,73408.46,0.0,-1.0,0.0,0.0]
[1780290576295,60.2,73406.6,0.0,-1.0,0.0,0.0]
[1780290577332,60.2,73406.6,0.0,-1.0,0.0,0.0]
[1780290578309,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780290579316,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290581404,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290581472,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290581506,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290581663,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290581720,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290583344,60.2,73401.06,0.0,-1.0,0.0,0.0]
[1780290584351,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290591400,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780290592407,60.2,73396.71,0.0,-1.0,0.0,0.0]
[1780290593414,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290594536,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290594682,60.2,73396.13,0.0,-1.0,0.0,0.0]
[1780290594719,60.2,73396.13,0.0,-1.0,0.0,0.0]
[1780290595428,60.2,73395.99,0.0,-1.0,0.0,0.0]
[1780290597442,60.2,73394.04,0.0,-1.0,0.0,0.0]
[1780290602477,60.2,73398.36,0.0,-1.0,0.0,0.0]
[1780290604491,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290604699,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290604723,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290604823,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290604973,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290605153,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290605498,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780290607512,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780290612547,60.2,73399.17,0.0,-1.0,0.0,0.0]
[1780290616074,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290616225,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290616308,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290616470,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290616519,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290621610,60.2,73398.64,0.0,-1.0,0.0,0.0]
[1780290628659,60.2,73398.98,0.0,-1.0,0.0,0.0]
[1780290631680,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636020,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636219,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636228,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636470,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636570,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290641750,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290645238,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290645469,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290648482,60.2,73398.15,0.0,-1.0,0.0,0.0]
[1780290648572,60.2,73394.89,0.0,-1.0,0.0,0.0]
[1780290648720,60.2,73394.89,0.0,-1.0,0.0,0.0]
[1780290648798,60.2,73393.45,0.0,-1.0,0.0,0.0]
[1780290649806,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290651590,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290650813,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290651723,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290652827,60.2,73378.63,0.0,-1.0,0.0,0.0]
[1780290654841,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780290658460,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780290658470,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780290658561,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780290663904,60.2,73377.35,0.0,-1.0,0.0,0.0]
[1780290669218,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290669470,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290670157,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290670220,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290670256,60.2,73378.38,0.0,-1.0,0.0,0.0]
[1780290670961,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780290671966,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290673980,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290678008,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290681294,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290681470,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290683045,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290683726,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684053,60.2,73379.75,0.0,-1.0,0.0,0.0]
[1780290685060,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780290686673,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290686722,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290686753,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290686980,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290686987,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290688629,60.2,73376.94,0.0,-1.0,0.0,0.0]
[1780290689088,60.2,73376.16,0.0,-1.0,0.0,0.0]
[1780290690095,60.2,73374.28,0.0,-1.0,0.0,0.0]
[1780290691102,60.2,73373.93,0.0,-1.0,0.0,0.0]
[1780290696137,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290696883,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290696940,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290696975,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290697519,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290698151,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290700165,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701318,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701437,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701470,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701539,60.2,73381.64,0.0,-1.0,0.0,0.0]
[1780290704193,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705388,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705438,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705470,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705539,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780290712249,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290713801,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290713947,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290713972,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290714048,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290715889,60.2,73382.57,0.0,-1.0,0.0,0.0]
[1780290718291,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290719298,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290721223,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721362,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721470,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721571,60.2,73398.22,0.0,-1.0,0.0,0.0]
[1780290724333,60.2,73399.82,0.0,-1.0,0.0,0.0]
[1780290726347,60.2,73400.58,0.0,-1.0,0.0,0.0]
[1780290729368,60.2,73397.73,0.0,-1.0,0.0,0.0]
[1780290730375,60.2,73395.16,0.0,-1.0,0.0,0.0]
[1780290731382,60.2,73394.53,0.0,-1.0,0.0,0.0]
[1780290733440,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290733471,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290733608,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290733710,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290733721,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290738572,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290740446,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780290742920,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290742981,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743234,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743470,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743570,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290744474,60.2,73401.57,0.0,-1.0,0.0,0.0]
[1780290744981,60.2,73401.57,0.0,-1.0,0.0,0.0]
[1780290745481,60.2,73402.02,0.0,-1.0,0.0,0.0]
[1780290747495,60.2,73402.75,0.0,-1.0,0.0,0.0]
[1780290750516,60.2,73401.88,0.0,-1.0,0.0,0.0]
[1780290751523,60.2,73402.03,0.0,-1.0,0.0,0.0]
[1780290753537,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754544,60.2,73402.09,0.0,-1.0,0.0,0.0]
[1780290755211,60.2,73402.09,0.0,-1.0,0.0,0.0]
[1780290755219,60.2,73402.09,0.0,-1.0,0.0,0.0]
[1780290759578,60.2,73402.71,0.0,-1.0,0.0,0.0]
[1780290760586,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290760957,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290760986,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761007,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761221,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761593,60.2,73407.46,0.0,-1.0,0.0,0.0]
[1780290766627,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290768642,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290769815,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290769887,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290769974,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290770656,60.2,73407.96,0.0,-1.0,0.0,0.0]
[1780290773676,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290774684,60.2,73409.94,0.0,-1.0,0.0,0.0]
[1780290777523,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777573,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777720,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777704,60.2,73409.96,0.0,-1.0,0.0,0.0]
[1780290780748,60.2,73409.96,0.0,-1.0,0.0,0.0]
[1780290781733,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782175,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782181,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782220,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782740,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780290788448,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788471,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290789976,60.2,73407.56,0.0,-1.0,0.0,0.0]
[1780290793499,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793719,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793512,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290794554,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290794725,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290794572,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290794824,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290795831,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290796838,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290798852,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802507,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802673,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802719,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802775,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290803887,60.2,73399.26,0.0,-1.0,0.0,0.0]
[1780290805669,60.2,73399.26,0.0,-1.0,0.0,0.0]
[1780290805765,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806262,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806432,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806471,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806533,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780290806908,60.2,73406.23,0.0,-1.0,0.0,0.0]
[1780290807915,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780290809249,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780290809469,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780290809475,60.2,73409.14,0.0,-1.0,0.0,0.0]
[1780290810936,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812196,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812220,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812406,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812470,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812507,60.2,73411.87,0.0,-1.0,0.0,0.0]
[1780290815971,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290818993,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290819885,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290819974,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820201,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820221,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820244,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780290822014,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290826947,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290826977,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827089,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827221,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827238,60.2,73415.69,0.0,-1.0,0.0,0.0]
[1780290831077,60.2,73414.22,0.0,-1.0,0.0,0.0]
[1780290836112,60.2,73414.68,0.0,-1.0,0.0,0.0]
[1780290838126,60.2,73415.64,0.0,-1.0,0.0,0.0]
[1780290839819,60.2,73415.64,0.0,-1.0,0.0,0.0]
[1780290839934,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290839971,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290839869,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290841147,60.2,73415.56,0.0,-1.0,0.0,0.0]
[1780290843161,60.2,73414.72,0.0,-1.0,0.0,0.0]
[1780290850211,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290852354,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290852469,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290854239,60.2,73415.44,0.0,-1.0,0.0,0.0]
[1780290855704,60.2,73415.44,0.0,-1.0,0.0,0.0]
[1780290855719,60.2,73415.44,0.0,-1.0,0.0,0.0]
[1780290855801,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290861288,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290862977,60.2,73415.91,0.0,-1.0,0.0,0.0]
[1780290867330,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290871377,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290872384,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290873568,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290873720,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290873788,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290873777,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290873980,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290875406,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290877420,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780290880133,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290885476,60.2,73414.54,0.0,-1.0,0.0,0.0]
[1780290886817,60.2,73414.54,0.0,-1.0,0.0,0.0]
[1780290886974,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887083,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887219,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887320,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290889504,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780290890511,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891320,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891477,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891559,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780290892534,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290892934,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290892971,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290893541,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894548,60.2,73436.68,0.0,-1.0,0.0,0.0]
[1780290895555,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290895973,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896218,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290898951,60.2,73437.64,0.0,-1.0,0.0,0.0]
[1780290899428,60.2,73437.64,0.0,-1.0,0.0,0.0]
[1780290899468,60.2,73437.64,0.0,-1.0,0.0,0.0]
[1780290899569,60.2,73437.64,0.0,-1.0,0.0,0.0]
[1780290900590,60.2,73438.57,0.0,-1.0,0.0,0.0]
[1780290901597,60.2,73439.7,0.0,-1.0,0.0,0.0]
[1780290902604,60.2,73439.11,0.0,-1.0,0.0,0.0]
[1780290903611,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904639,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904720,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904738,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905625,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290907639,60.2,73428.91,0.0,-1.0,0.0,0.0]
[1780290909653,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910421,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910468,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910508,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910720,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910782,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290915695,60.2,73429.69,0.0,-1.0,0.0,0.0]
[1780290916702,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290917843,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290917971,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918005,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918222,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918716,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780290922744,60.2,73430.19,0.0,-1.0,0.0,0.0]
[1780290926772,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927172,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927218,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927537,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927721,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927779,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290929792,60.2,73430.27,0.0,-1.0,0.0,0.0]
[1780290930800,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931038,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931041,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931221,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931807,60.2,73427.05,0.0,-1.0,0.0,0.0]
[1780290932814,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933821,60.2,73425.58,0.0,-1.0,0.0,0.0]
[1780290934827,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290935184,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290935219,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290936842,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937848,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938856,60.2,73420.87,0.0,-1.0,0.0,0.0]
[1780290942925,60.2,73420.73,0.0,-1.0,0.0,0.0]
[1780290942973,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943891,60.2,73420.72,0.0,-1.0,0.0,0.0]
[1780290946911,60.2,73419.48,0.0,-1.0,0.0,0.0]
[1780290949396,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949469,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949933,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950204,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950221,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950940,60.2,73416.87,0.0,-1.0,0.0,0.0]
[1780290952954,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290957393,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780290957469,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780290962040,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780290966700,60.2,73417.05,0.0,-1.0,0.0,0.0]
[1780290966718,60.2,73417.05,0.0,-1.0,0.0,0.0]
[1780290967740,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967805,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967975,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290976137,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780290978154,60.2,73407.45,0.0,-1.0,0.0,0.0]
[1780290979851,60.2,73407.45,0.0,-1.0,0.0,0.0]
[1780290979978,60.2,73397.28,0.0,-1.0,0.0,0.0]
[1780290980168,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780290981175,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780290982182,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290984197,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290985932,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290985971,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290985976,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290986212,60.2,73388.37,0.0,-1.0,0.0,0.0]
[1780290991247,60.2,73388.6,0.0,-1.0,0.0,0.0]
[1780290993260,60.2,73383.04,0.0,-1.0,0.0,0.0]
[1780290994971,60.2,73383.04,0.0,-1.0,0.0,0.0]
[1780290997289,60.2,73384.61,0.0,-1.0,0.0,0.0]
[1780290999495,60.2,73384.33,0.0,-1.0,0.0,0.0]
[1780290999722,60.2,73384.33,0.0,-1.0,0.0,0.0]
[1780290999738,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000310,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001317,60.2,73379.84,0.0,-1.0,0.0,0.0]
[1780291006352,60.2,73380.02,0.0,-1.0,0.0,0.0]
[1780291010639,60.2,73380.39,0.0,-1.0,0.0,0.0]
[1780291010973,60.2,73380.39,0.0,-1.0,0.0,0.0]
[1780291010741,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291013401,60.2,73381.4,0.0,-1.0,0.0,0.0]
[1780291018436,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291020292,60.2,73381.87,0.0,-1.0,0.0,0.0]
[1780291020468,60.2,73381.87,0.0,-1.0,0.0,0.0]
[1780291020742,60.2,73382.19,0.0,-1.0,0.0,0.0]
[1780291021533,60.2,73386.25,0.0,-1.0,0.0,0.0]
[1780291022974,60.2,73386.25,0.0,-1.0,0.0,0.0]
[1780291022464,60.2,73388.0,0.0,-1.0,0.0,0.0]
[1780291023472,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291024479,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780291025486,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291027730,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027778,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027980,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027831,60.2,73380.69,0.0,-1.0,0.0,0.0]
[1780291029514,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780291030521,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031122,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031905,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031911,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031973,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031950,60.2,73377.74,0.0,-1.0,0.0,0.0]
[1780291032535,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291036909,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780291036955,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780291036979,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780291036989,60.2,73376.81,0.0,-1.0,0.0,0.0]
[1780291042605,60.2,73376.65,0.0,-1.0,0.0,0.0]
[1780291043612,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044619,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045532,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045543,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045720,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045821,60.2,73369.63,0.0,-1.0,0.0,0.0]
[1780291050661,60.2,73370.46,0.0,-1.0,0.0,0.0]
[1780291051668,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780291052675,60.2,73371.28,0.0,-1.0,0.0,0.0]
[1780291054689,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055503,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055719,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055821,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056400,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056471,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056703,60.2,73377.69,0.0,-1.0,0.0,0.0]
[1780291057710,60.2,73379.67,0.0,-1.0,0.0,0.0]
[1780291058372,60.2,73379.67,0.0,-1.0,0.0,0.0]
[1780291058469,60.2,73379.67,0.0,-1.0,0.0,0.0]
[1780291058717,60.2,73382.21,0.0,-1.0,0.0,0.0]
[1780291059723,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060916,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060978,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291061017,60.2,73386.43,0.0,-1.0,0.0,0.0]
[1780291061260,60.2,73386.43,0.0,-1.0,0.0,0.0]
[1780291061470,60.2,73386.43,0.0,-1.0,0.0,0.0]
[1780291067781,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780291068788,60.2,73389.62,0.0,-1.0,0.0,0.0]
[1780291069795,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780291073562,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291073565,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291073721,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291073823,60.2,73391.06,0.0,-1.0,0.0,0.0]
[1780291075837,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780291076844,60.2,73388.91,0.0,-1.0,0.0,0.0]
[1780291078077,60.2,73388.91,0.0,-1.0,0.0,0.0]
[1780291081879,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082994,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291083000,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291083084,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291083219,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291088928,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291090096,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291090100,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291090223,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291090942,60.2,73382.01,0.0,-1.0,0.0,0.0]
[1780291095977,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780291097611,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097681,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097721,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097991,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780291099790,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780291100011,60.2,73383.72,0.0,-1.0,0.0,0.0]
[1780291101011,60.2,73384.44,0.0,-1.0,0.0,0.0]
[1780291103026,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291103982,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291104029,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291104033,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291104219,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291105041,60.2,73372.88,0.0,-1.0,0.0,0.0]
[1780291107054,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780291109068,60.2,73374.73,0.0,-1.0,0.0,0.0]
[1780291111191,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291111220,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291112089,60.2,73375.29,0.0,-1.0,0.0,0.0]
[1780291113096,60.2,73378.7,0.0,-1.0,0.0,0.0]
[1780291114105,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114424,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114426,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114472,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291115112,60.2,73383.57,0.0,-1.0,0.0,0.0]
[1780291116119,60.2,73384.58,0.0,-1.0,0.0,0.0]
[1780291117139,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117671,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117716,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117722,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117972,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291118134,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780291124177,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291129212,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780291132865,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780291132974,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780291134248,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135714,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135722,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135767,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135984,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291136084,60.2,73382.55,0.0,-1.0,0.0,0.0]
[1780291139285,60.2,73381.27,0.0,-1.0,0.0,0.0]
[1780291141299,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291142398,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291142473,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291142500,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291143703,60.2,73375.32,0.0,-1.0,0.0,0.0]
[1780291144320,60.2,73377.2,0.0,-1.0,0.0,0.0]
[1780291148747,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291148855,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291148973,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291149073,60.2,73377.2,0.0,-1.0,0.0,0.0]
[1780291154392,60.2,73377.17,0.0,-1.0,0.0,0.0]
[1780291156202,60.2,73377.17,0.0,-1.0,0.0,0.0]
[1780291156218,60.2,73377.17,0.0,-1.0,0.0,0.0]
[1780291159361,60.2,73376.93,0.0,-1.0,0.0,0.0]
[1780291159471,60.2,73376.93,0.0,-1.0,0.0,0.0]
[1780291159573,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291161441,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162663,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162719,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162736,60.2,73377.02,0.0,-1.0,0.0,0.0]
[1780291168491,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169355,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169403,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169474,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169498,60.2,73368.37,0.0,-1.0,0.0,0.0]
[1780291171512,60.2,73369.09,0.0,-1.0,0.0,0.0]
[1780291174337,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291174408,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291174472,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291174533,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780291176547,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177553,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291178765,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291178823,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291178973,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291179073,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780291181582,60.2,73370.57,0.0,-1.0,0.0,0.0]
[1780291186436,60.2,73370.42,0.0,-1.0,0.0,0.0]
[1780291186469,60.2,73370.42,0.0,-1.0,0.0,0.0]
[1780291191667,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191725,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191726,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191978,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291192058,60.2,73369.91,0.0,-1.0,0.0,0.0]
[1780291197694,60.2,73370.11,0.0,-1.0,0.0,0.0]
[1780291199708,60.2,73369.5,0.0,-1.0,0.0,0.0]
[1780291200465,60.2,73369.5,0.0,-1.0,0.0,0.0]
[1780291200718,60.2,73369.5,0.0,-1.0,0.0,0.0]
[1780291203736,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204853,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204990,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291205257,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291205092,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780291205469,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780291205750,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780291209778,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291210783,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291210843,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291210980,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291211081,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211791,60.2,73380.74,0.0,-1.0,0.0,0.0]
[1780291212799,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291213865,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291213976,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291214076,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214661,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214723,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214812,60.2,73381.75,0.0,-1.0,0.0,0.0]
[1780291218841,60.2,73380.61,0.0,-1.0,0.0,0.0]
[1780291219948,60.2,73380.61,0.0,-1.0,0.0,0.0]
[1780291219983,60.2,73380.61,0.0,-1.0,0.0,0.0]
[1780291220001,60.2,73380.46,0.0,-1.0,0.0,0.0]
[1780291221862,60.2,73381.16,0.0,-1.0,0.0,0.0]
[1780291222868,60.2,73382.66,0.0,-1.0,0.0,0.0]
[1780291223876,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224440,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224472,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224715,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224724,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224883,60.2,73386.66,0.0,-1.0,0.0,0.0]
[1780291227904,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228911,60.2,73391.42,0.0,-1.0,0.0,0.0]
[1780291232939,60.2,73391.59,0.0,-1.0,0.0,0.0]
[1780291237692,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291237726,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291239921,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291239972,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240074,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240996,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780291246032,60.2,73391.0,0.0,-1.0,0.0,0.0]
[1780291251075,60.2,73391.19,0.0,-1.0,0.0,0.0]
[1780291252082,60.2,73390.12,0.0,-1.0,0.0,0.0]
[1780291257319,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291257469,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291257733,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291257974,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258123,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291260946,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780291260986,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780291261147,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291262152,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780291263159,60.2,73402.44,0.0,-1.0,0.0,0.0]
[1780291264167,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264542,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264722,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291265174,60.2,73401.39,0.0,-1.0,0.0,0.0]
[1780291269969,60.2,73401.58,0.0,-1.0,0.0,0.0]
[1780291270223,60.2,73401.58,0.0,-1.0,0.0,0.0]
[1780291272481,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291272719,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291273230,60.2,73401.19,0.0,-1.0,0.0,0.0]
[1780291275244,60.2,73403.66,0.0,-1.0,0.0,0.0]
[1780291276425,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291276471,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291278162,60.2,73404.27,0.0,-1.0,0.0,0.0]
[1780291278264,60.2,73405.18,0.0,-1.0,0.0,0.0]
[1780291279272,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280231,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280315,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280332,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280472,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291285314,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291285678,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291285722,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291285903,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291285976,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286321,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291287327,60.2,73409.29,0.0,-1.0,0.0,0.0]
[1780291290682,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291290721,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291291356,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780291295384,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291296606,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291296721,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297013,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297221,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297322,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291302476,60.2,73413.65,0.0,-1.0,0.0,0.0]
[1780291308166,60.2,73413.7,0.0,-1.0,0.0,0.0]
[1780291308219,60.2,73413.7,0.0,-1.0,0.0,0.0]
[1780291308320,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308717,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308995,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291309051,60.2,73416.59,0.0,-1.0,0.0,0.0]
[1780291309482,60.2,73417.22,0.0,-1.0,0.0,0.0]
[1780291313525,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291313719,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291316531,60.2,73418.37,0.0,-1.0,0.0,0.0]
[1780291323076,60.2,73418.75,0.0,-1.0,0.0,0.0]
[1780291323219,60.2,73418.75,0.0,-1.0,0.0,0.0]
[1780291323674,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323720,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323776,60.2,73419.51,0.0,-1.0,0.0,0.0]
[1780291325596,60.2,73420.18,0.0,-1.0,0.0,0.0]
[1780291329106,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780291329219,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780291329320,60.2,73418.74,0.0,-1.0,0.0,0.0]
[1780291335944,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291335984,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291336085,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291336673,60.2,73429.5,0.0,-1.0,0.0,0.0]
[1780291341708,60.2,73429.2,0.0,-1.0,0.0,0.0]
[1780291343722,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344980,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291345736,60.2,73432.94,0.0,-1.0,0.0,0.0]
[1780291348923,60.2,73433.1,0.0,-1.0,0.0,0.0]
[1780291348976,60.2,73433.1,0.0,-1.0,0.0,0.0]
[1780291349024,60.2,73433.02,0.0,-1.0,0.0,0.0]
[1780291351780,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291353014,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291353221,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291353794,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291354801,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780291355808,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291356622,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291356720,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291358828,60.2,73437.12,0.0,-1.0,0.0,0.0]
[1780291361141,60.2,73436.8,0.0,-1.0,0.0,0.0]
[1780291361219,60.2,73436.8,0.0,-1.0,0.0,0.0]
[1780291361320,60.2,73436.91,0.0,-1.0,0.0,0.0]
[1780291364514,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291364719,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291367236,60.2,73437.61,0.0,-1.0,0.0,0.0]
[1780291371920,60.2,73438.97,0.0,-1.0,0.0,0.0]
[1780291372927,60.2,73432.79,0.0,-1.0,0.0,0.0]
[1780291373934,60.2,73415.2,0.0,-1.0,0.0,0.0]
[1780291374941,60.2,73404.22,0.0,-1.0,0.0,0.0]
[1780291375948,60.2,73403.25,0.0,-1.0,0.0,0.0]
[1780291377519,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377720,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291378308,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291378320,60.2,73402.62,0.0,-1.0,0.0,0.0]
[1780291378469,60.2,73402.62,0.0,-1.0,0.0,0.0]
[1780291379636,60.2,73402.55,0.0,-1.0,0.0,0.0]
[1780291384007,60.2,73408.56,0.0,-1.0,0.0,0.0]
[1780291385012,60.2,73407.05,0.0,-1.0,0.0,0.0]
[1780291387010,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291387220,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291387300,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291388159,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291388219,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291388260,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780291391054,60.2,73409.07,0.0,-1.0,0.0,0.0]
[1780291392061,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291392857,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291392972,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291393068,60.2,73410.06,0.0,-1.0,0.0,0.0]
[1780291394221,60.2,73410.06,0.0,-1.0,0.0,0.0]
[1780291394469,60.2,73410.06,0.0,-1.0,0.0,0.0]
[1780291394322,60.2,73409.85,0.0,-1.0,0.0,0.0]
[1780291395082,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291400117,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291402119,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291402220,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405217,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405471,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405316,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406486,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406159,60.2,73408.1,0.0,-1.0,0.0,0.0]
[1780291406719,60.2,73408.1,0.0,-1.0,0.0,0.0]
[1780291410274,60.2,73407.85,0.0,-1.0,0.0,0.0]
[1780291411214,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291411705,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291411720,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412218,60.2,73401.94,0.0,-1.0,0.0,0.0]
[1780291412776,60.2,73401.94,0.0,-1.0,0.0,0.0]
[1780291412979,60.2,73401.94,0.0,-1.0,0.0,0.0]
[1780291413225,60.2,73401.18,0.0,-1.0,0.0,0.0]
[1780291419267,60.2,73401.1,0.0,-1.0,0.0,0.0]
[1780291424302,60.2,73400.74,0.0,-1.0,0.0,0.0]
[1780291426573,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291426720,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291427419,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291427471,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291427323,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780291432237,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780291433829,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291433985,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291443172,60.2,73399.74,0.0,-1.0,0.0,0.0]
[1780291446457,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447031,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447219,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447464,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291447677,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291447721,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291453509,60.2,73383.41,0.0,-1.0,0.0,0.0]
[1780291454516,60.2,73379.31,0.0,-1.0,0.0,0.0]
[1780291455523,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455583,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455719,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455975,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291456530,60.2,73378.54,0.0,-1.0,0.0,0.0]
[1780291457537,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780291461567,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291464536,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291464718,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291464997,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291465881,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291465975,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291470629,60.2,73379.62,0.0,-1.0,0.0,0.0]
[1780291471636,60.2,73379.56,0.0,-1.0,0.0,0.0]
[1780291475665,60.2,73378.89,0.0,-1.0,0.0,0.0]
[1780291480344,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480471,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480570,60.2,73377.16,0.0,-1.0,0.0,0.0]
[1780291480700,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780291481707,60.2,73376.09,0.0,-1.0,0.0,0.0]
[1780291482714,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291487749,60.2,73376.86,0.0,-1.0,0.0,0.0]
[1780291490069,60.2,73376.82,0.0,-1.0,0.0,0.0]
[1780291490218,60.2,73376.82,0.0,-1.0,0.0,0.0]
[1780291490320,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291492143,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291492219,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291492289,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291492784,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291494306,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291494470,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291494570,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291494799,60.2,73364.7,0.0,-1.0,0.0,0.0]
[1780291497819,60.2,73364.29,0.0,-1.0,0.0,0.0]
[1780291498826,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780291499832,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291501101,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291501226,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291501847,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291504868,60.2,73358.54,0.0,-1.0,0.0,0.0]
[1780291506095,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291506882,60.2,73352.56,0.0,-1.0,0.0,0.0]
[1780291508137,60.2,73350.63,0.0,-1.0,0.0,0.0]
[1780291508848,60.2,73350.63,0.0,-1.0,0.0,0.0]
[1780291508896,60.2,73344.95,0.0,-1.0,0.0,0.0]
[1780291509903,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780291510910,60.2,73332.47,0.0,-1.0,0.0,0.0]
[1780291511917,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513693,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513721,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513931,60.2,73327.85,0.0,-1.0,0.0,0.0]
[1780291514938,60.2,73324.4,0.0,-1.0,0.0,0.0]
[1780291516952,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780291517959,60.2,73318.74,0.0,-1.0,0.0,0.0]
[1780291519973,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291521299,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291521471,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291522410,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291522469,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291522496,60.2,73318.45,0.0,-1.0,0.0,0.0]
[1780291524343,60.2,73318.21,0.0,-1.0,0.0,0.0]
[1780291525010,60.2,73315.96,0.0,-1.0,0.0,0.0]
[1780291526015,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780291527022,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780291529036,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530648,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291530720,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291531050,60.2,73311.26,0.0,-1.0,0.0,0.0]
[1780291533064,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780291534071,60.2,73307.62,0.0,-1.0,0.0,0.0]
[1780291536085,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780291537092,60.2,73297.5,0.0,-1.0,0.0,0.0]
[1780291538099,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291541321,60.2,73299.15,0.0,-1.0,0.0,0.0]
[1780291544147,60.2,73295.65,0.0,-1.0,0.0,0.0]
[1780291545148,60.2,73301.21,0.0,-1.0,0.0,0.0]
[1780291546155,60.2,73301.94,0.0,-1.0,0.0,0.0]
[1780291547162,60.2,73296.98,0.0,-1.0,0.0,0.0]
[1780291548169,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549176,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291549976,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291550222,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291550281,60.2,73291.6,0.0,-1.0,0.0,0.0]
[1780291551190,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780291552197,60.2,73286.15,0.0,-1.0,0.0,0.0]
[1780291554195,60.2,73286.11,0.0,-1.0,0.0,0.0]
[1780291554220,60.2,73286.11,0.0,-1.0,0.0,0.0]
[1780291555423,60.2,73286.25,0.0,-1.0,0.0,0.0]
[1780291555470,60.2,73286.25,0.0,-1.0,0.0,0.0]
[1780291555572,60.2,73285.68,0.0,-1.0,0.0,0.0]
[1780291559246,60.2,73289.23,0.0,-1.0,0.0,0.0]
[1780291560267,60.2,73290.22,0.0,-1.0,0.0,0.0]
[1780291561266,60.2,73295.28,0.0,-1.0,0.0,0.0]
[1780291562274,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780291564021,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291564221,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291564592,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291564724,60.2,73298.26,0.0,-1.0,0.0,0.0]
[1780291565295,60.2,73299.07,0.0,-1.0,0.0,0.0]
[1780291567309,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780291569427,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780291570330,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291571505,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291571721,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291575365,60.2,73294.2,0.0,-1.0,0.0,0.0]
[1780291577011,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291577220,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291577339,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291577471,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291577571,60.2,73294.57,0.0,-1.0,0.0,0.0]
[1780291579393,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291580213,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291580220,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291580400,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291581407,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291582414,60.2,73311.84,0.0,-1.0,0.0,0.0]
[1780291583618,60.2,73311.84,0.0,-1.0,0.0,0.0]
[1780291583722,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780291583811,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780291583972,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780291584562,60.2,73311.69,0.0,-1.0,0.0,0.0]
[1780291586443,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587450,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780291591478,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291592485,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291593376,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291593470,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291593826,60.2,73309.83,0.0,-1.0,0.0,0.0]
[1780291593976,60.2,73309.83,0.0,-1.0,0.0,0.0]
[1780291594498,60.2,73310.08,0.0,-1.0,0.0,0.0]
[1780291595506,60.2,73309.28,0.0,-1.0,0.0,0.0]
[1780291597521,60.2,73309.95,0.0,-1.0,0.0,0.0]
[1780291602447,60.2,73310.2,0.0,-1.0,0.0,0.0]
[1780291602472,60.2,73310.2,0.0,-1.0,0.0,0.0]
[1780291608437,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780291608469,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780291608597,60.2,73310.46,0.0,-1.0,0.0,0.0]
[1780291611620,60.2,73309.81,0.0,-1.0,0.0,0.0]
[1780291614370,60.2,73309.78,0.0,-1.0,0.0,0.0]
[1780291614469,60.2,73309.78,0.0,-1.0,0.0,0.0]
[1780291617663,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780291619677,60.2,73311.04,0.0,-1.0,0.0,0.0]
[1780291624693,60.2,73310.42,0.0,-1.0,0.0,0.0]
[1780291624721,60.2,73310.42,0.0,-1.0,0.0,0.0]
[1780291625091,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291625221,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291625719,60.2,73308.29,0.0,-1.0,0.0,0.0]
[1780291626727,60.2,73302.67,0.0,-1.0,0.0,0.0]
[1780291627735,60.2,73301.96,0.0,-1.0,0.0,0.0]
[1780291628742,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630675,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630720,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291632770,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634168,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634221,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634266,60.2,73298.6,0.0,-1.0,0.0,0.0]
[1780291636523,60.2,73298.36,0.0,-1.0,0.0,0.0]
[1780291636721,60.2,73298.36,0.0,-1.0,0.0,0.0]
[1780291639933,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291639977,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291640553,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291640720,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291640655,60.2,73293.0,0.0,-1.0,0.0,0.0]
[1780291640826,60.2,73290.83,0.0,-1.0,0.0,0.0]
[1780291644854,60.2,73288.16,0.0,-1.0,0.0,0.0]
[1780291645860,60.2,73287.13,0.0,-1.0,0.0,0.0]
[1780291646868,60.2,73286.23,0.0,-1.0,0.0,0.0]
[1780291647877,60.2,73282.06,0.0,-1.0,0.0,0.0]
[1780291648884,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291649891,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651173,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651220,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651715,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651722,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651321,60.2,73271.22,0.0,-1.0,0.0,0.0]
[1780291651906,60.2,73272.82,0.0,-1.0,0.0,0.0]
[1780291652913,60.2,73271.85,0.0,-1.0,0.0,0.0]
[1780291655934,60.2,73269.0,0.0,-1.0,0.0,0.0]
[1780291658954,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291659821,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291659971,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291660753,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291660038,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291660979,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291661078,60.2,73272.8,0.0,-1.0,0.0,0.0]
[1780291661976,60.2,73276.86,0.0,-1.0,0.0,0.0]
[1780291662983,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291663990,60.2,73282.87,0.0,-1.0,0.0,0.0]
[1780291668684,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780291668720,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780291673055,60.2,73284.71,0.0,-1.0,0.0,0.0]
[1780291674062,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291675325,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291675470,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291676965,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291676971,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291677083,60.2,73289.86,0.0,-1.0,0.0,0.0]
[1780291679097,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291681111,60.2,73290.04,0.0,-1.0,0.0,0.0]
[1780291684354,60.2,73289.96,0.0,-1.0,0.0,0.0]
[1780291684471,60.2,73289.96,0.0,-1.0,0.0,0.0]
[1780291684502,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685139,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686177,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686225,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686471,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686532,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687153,60.2,73282.23,0.0,-1.0,0.0,0.0]
[1780291689739,60.2,73282.18,0.0,-1.0,0.0,0.0]
[1780291689973,60.2,73281.78,0.0,-1.0,0.0,0.0]
[1780291692602,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692722,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692750,60.2,73280.93,0.0,-1.0,0.0,0.0]
[1780291698230,60.2,73280.37,0.0,-1.0,0.0,0.0]
[1780291700672,60.2,73280.45,0.0,-1.0,0.0,0.0]
[1780291700719,60.2,73280.45,0.0,-1.0,0.0,0.0]
[1780291701252,60.2,73279.0,0.0,-1.0,0.0,0.0]
[1780291702259,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703188,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703220,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703266,60.2,73277.19,0.0,-1.0,0.0,0.0]
[1780291707295,60.2,73278.06,0.0,-1.0,0.0,0.0]
[1780291709309,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710719,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710765,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291710981,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711323,60.2,73274.81,0.0,-1.0,0.0,0.0]
[1780291714527,60.2,73275.72,0.0,-1.0,0.0,0.0]
[1780291715351,60.2,73277.05,0.0,-1.0,0.0,0.0]
[1780291716490,60.2,73277.05,0.0,-1.0,0.0,0.0]
[1780291716721,60.2,73277.05,0.0,-1.0,0.0,0.0]
[1780291716829,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291716977,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291717365,60.2,73277.01,0.0,-1.0,0.0,0.0]
[1780291721393,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722177,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722220,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722400,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780291726714,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780291726719,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780291726777,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727235,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727471,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291733476,60.2,73274.77,0.0,-1.0,0.0,0.0]
[1780291734484,60.2,73275.39,0.0,-1.0,0.0,0.0]
[1780291735590,60.2,73275.39,0.0,-1.0,0.0,0.0]
[1780291735720,60.2,73275.39,0.0,-1.0,0.0,0.0]
[1780291735748,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736739,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736793,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291736972,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291740529,60.2,73276.93,0.0,-1.0,0.0,0.0]
[1780291741532,60.2,73280.73,0.0,-1.0,0.0,0.0]
[1780291743547,60.2,73278.95,0.0,-1.0,0.0,0.0]
[1780291746570,60.2,73278.22,0.0,-1.0,0.0,0.0]
[1780291747576,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291748744,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291748764,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291748981,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291751607,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291756640,60.2,73276.72,0.0,-1.0,0.0,0.0]
[1780291758657,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780291759664,60.2,73264.38,0.0,-1.0,0.0,0.0]
[1780291760630,60.2,73264.38,0.0,-1.0,0.0,0.0]
[1780291760721,60.2,73264.38,0.0,-1.0,0.0,0.0]
[1780291760792,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291761678,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780291764699,60.2,73257.66,0.0,-1.0,0.0,0.0]
[1780291765706,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291768799,60.2,73257.06,0.0,-1.0,0.0,0.0]
[1780291768845,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780291768981,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780291771747,60.2,73256.88,0.0,-1.0,0.0,0.0]
[1780291773762,60.2,73258.62,0.0,-1.0,0.0,0.0]
[1780291774769,60.2,73259.28,0.0,-1.0,0.0,0.0]
[1780291775775,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780291778797,60.2,73264.31,0.0,-1.0,0.0,0.0]
[1780291779804,60.2,73265.34,0.0,-1.0,0.0,0.0]
[1780291783832,60.2,73264.61,0.0,-1.0,0.0,0.0]
[1780291784839,60.2,73262.56,0.0,-1.0,0.0,0.0]
[1780291789874,60.2,73262.25,0.0,-1.0,0.0,0.0]
[1780291790881,60.2,73263.4,0.0,-1.0,0.0,0.0]
[1780291791888,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291793902,60.2,73257.66,0.0,-1.0,0.0,0.0]
[1780291794909,60.2,73256.66,0.0,-1.0,0.0,0.0]
[1780291795916,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780291796923,60.2,73256.55,0.0,-1.0,0.0,0.0]
[1780291798937,60.2,73254.94,0.0,-1.0,0.0,0.0]
[1780291800951,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291801958,60.2,73258.52,0.0,-1.0,0.0,0.0]
[1780291802965,60.2,73260.15,0.0,-1.0,0.0,0.0]
[1780291803972,60.2,73261.18,0.0,-1.0,0.0,0.0]
[1780291804979,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780291805996,60.2,73261.15,0.0,-1.0,0.0,0.0]
[1780291807000,60.2,73260.36,0.0,-1.0,0.0,0.0]
[1780291808013,60.2,73261.02,0.0,-1.0,0.0,0.0]
[1780291809015,60.2,73261.72,0.0,-1.0,0.0,0.0]
[1780291811030,60.2,73262.48,0.0,-1.0,0.0,0.0]
[1780291812037,60.2,73264.44,0.0,-1.0,0.0,0.0]
[1780291813044,60.2,73267.74,0.0,-1.0,0.0,0.0]
[1780291814571,60.2,73270.5,0.0,-1.0,0.0,0.0]
[1780291815058,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291816081,60.2,73272.26,0.0,-1.0,0.0,0.0]
[1780291818431,60.2,73272.61,0.0,-1.0,0.0,0.0]
[1780291818469,60.2,73272.61,0.0,-1.0,0.0,0.0]
[1780291818570,60.2,73272.9,0.0,-1.0,0.0,0.0]
[1780291824139,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291825146,60.2,73260.06,0.0,-1.0,0.0,0.0]
[1780291826154,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291827230,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291827260,60.2,73269.17,0.0,-1.0,0.0,0.0]
[1780291828167,60.2,73273.66,0.0,-1.0,0.0,0.0]
[1780291830430,60.2,73274.05,0.0,-1.0,0.0,0.0]
[1780291831188,60.2,73274.23,0.0,-1.0,0.0,0.0]
[1780291832195,60.2,73272.14,0.0,-1.0,0.0,0.0]
[1780291834215,60.2,73271.35,0.0,-1.0,0.0,0.0]
[1780291835222,60.2,73270.48,0.0,-1.0,0.0,0.0]
[1780291838243,60.2,73271.85,0.0,-1.0,0.0,0.0]
[1780291843278,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844257,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844471,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844561,60.2,73272.03,0.0,-1.0,0.0,0.0]
[1780291846299,60.2,73273.94,0.0,-1.0,0.0,0.0]
[1780291850327,60.2,73274.63,0.0,-1.0,0.0,0.0]
[1780291852341,60.2,73273.48,0.0,-1.0,0.0,0.0]
[1780291853127,60.2,73273.48,0.0,-1.0,0.0,0.0]
[1780291854355,60.2,73269.28,0.0,-1.0,0.0,0.0]
[1780291855431,60.2,73269.28,0.0,-1.0,0.0,0.0]
[1780291855470,60.2,73269.28,0.0,-1.0,0.0,0.0]
[1780291855571,60.2,73269.77,0.0,-1.0,0.0,0.0]
[1780291856470,60.2,73269.77,0.0,-1.0,0.0,0.0]
[1780291856571,60.2,73270.54,0.0,-1.0,0.0,0.0]
[1780291857376,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291861017,60.2,73273.06,0.0,-1.0,0.0,0.0]
[1780291861045,60.2,73273.06,0.0,-1.0,0.0,0.0]
[1780291861405,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862413,60.2,73291.99,0.0,-1.0,0.0,0.0]
[1780291863419,60.2,73293.21,0.0,-1.0,0.0,0.0]
[1780291864425,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780291865433,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866471,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866726,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291867344,60.2,73298.87,0.0,-1.0,0.0,0.0]
[1780291869462,60.2,73296.65,0.0,-1.0,0.0,0.0]
[1780291871476,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291873884,60.2,73297.49,0.0,-1.0,0.0,0.0]
[1780291873975,60.2,73297.49,0.0,-1.0,0.0,0.0]
[1780291873974,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874545,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874720,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874733,60.2,73298.86,0.0,-1.0,0.0,0.0]
[1780291876511,60.2,73299.87,0.0,-1.0,0.0,0.0]
[1780291878525,60.2,73301.23,0.0,-1.0,0.0,0.0]
[1780291879532,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880507,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880721,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880891,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880978,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880992,60.2,73310.95,0.0,-1.0,0.0,0.0]
[1780291881546,60.2,73312.0,0.0,-1.0,0.0,0.0]
[1780291882553,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883683,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883719,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883783,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883975,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883978,60.2,73315.98,0.0,-1.0,0.0,0.0]
[1780291885573,60.2,73316.97,0.0,-1.0,0.0,0.0]
[1780291887588,60.2,73314.72,0.0,-1.0,0.0,0.0]
[1780291889052,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889220,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889282,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889471,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889602,60.2,73315.11,0.0,-1.0,0.0,0.0]
[1780291890609,60.2,73316.65,0.0,-1.0,0.0,0.0]
[1780291891616,60.2,73316.73,0.0,-1.0,0.0,0.0]
[1780291892623,60.2,73318.51,0.0,-1.0,0.0,0.0]
[1780291895940,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291896651,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897955,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897972,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897658,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898620,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898722,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898822,60.2,73325.48,0.0,-1.0,0.0,0.0]
[1780291901686,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291902925,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291902979,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291903027,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903742,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903973,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903799,60.2,73318.95,0.0,-1.0,0.0,0.0]
[1780291904707,60.2,73312.58,0.0,-1.0,0.0,0.0]
[1780291905714,60.2,73310.98,0.0,-1.0,0.0,0.0]
[1780291907416,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907470,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291910512,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780291910719,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780291910748,60.2,73310.88,0.0,-1.0,0.0,0.0]
[1780291912300,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912472,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912763,60.2,73309.98,0.0,-1.0,0.0,0.0]
[1780291917798,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780291918810,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919383,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919471,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919885,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919977,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291920027,60.2,73306.75,0.0,-1.0,0.0,0.0]
[1780291920819,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780291921751,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780291922834,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291923841,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924419,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924470,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924768,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924976,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291925056,60.2,73299.36,0.0,-1.0,0.0,0.0]
[1780291927869,60.2,73298.83,0.0,-1.0,0.0,0.0]
[1780291929885,60.2,73299.52,0.0,-1.0,0.0,0.0]
[1780291932839,60.2,73299.12,0.0,-1.0,0.0,0.0]
[1780291932976,60.2,73299.12,0.0,-1.0,0.0,0.0]
[1780291933067,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933476,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933722,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933913,60.2,73304.74,0.0,-1.0,0.0,0.0]
[1780291934920,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291935927,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936634,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936721,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291937941,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291938296,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291938470,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291938947,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291940962,60.2,73308.08,0.0,-1.0,0.0,0.0]
[1780291942976,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943640,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943721,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943983,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291945998,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780291948015,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780291949018,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291949349,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291949818,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291950026,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780291951033,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291951585,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291951820,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291952040,60.2,73323.6,0.0,-1.0,0.0,0.0]
[1780291955061,60.2,73324.41,0.0,-1.0,0.0,0.0]
[1780291956751,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291956976,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291958085,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291958695,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291958720,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291959092,60.2,73326.73,0.0,-1.0,0.0,0.0]
[1780291960099,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960392,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960472,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291962113,60.2,73327.67,0.0,-1.0,0.0,0.0]
[1780291965133,60.2,73327.08,0.0,-1.0,0.0,0.0]
[1780291967150,60.2,73328.75,0.0,-1.0,0.0,0.0]
[1780291969051,60.2,73328.75,0.0,-1.0,0.0,0.0]
[1780291968155,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969222,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969550,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969723,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969725,60.2,73330.08,0.0,-1.0,0.0,0.0]
[1780291974197,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975333,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975471,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975789,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975978,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291976067,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780291977217,60.2,73329.37,0.0,-1.0,0.0,0.0]
[1780291979973,60.2,73329.82,0.0,-1.0,0.0,0.0]
[1780291982253,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983405,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983471,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983926,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983972,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983990,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780291985274,60.2,73327.51,0.0,-1.0,0.0,0.0]
[1780291986281,60.2,73326.47,0.0,-1.0,0.0,0.0]
[1780291990537,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291990719,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291990863,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991168,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991221,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991316,60.2,73327.28,0.0,-1.0,0.0,0.0]
[1780291994337,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780291995344,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996183,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996223,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996630,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996720,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996820,60.2,73333.44,0.0,-1.0,0.0,0.0]
[1780291997358,60.2,73334.02,0.0,-1.0,0.0,0.0]
[1780291998365,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999262,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999478,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780292000132,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999556,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000221,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000379,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292002393,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292005414,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006842,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006973,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292007009,60.2,73324.53,0.0,-1.0,0.0,0.0]
[1780292009048,60.2,73324.6,0.0,-1.0,0.0,0.0]
[1780292013121,60.2,73324.11,0.0,-1.0,0.0,0.0]
[1780292013125,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013221,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292016491,60.2,73323.87,0.0,-1.0,0.0,0.0]
[1780292016724,60.2,73323.87,0.0,-1.0,0.0,0.0]
[1780292016785,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017224,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017473,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017498,60.2,73322.0,0.0,-1.0,0.0,0.0]
[1780292019003,60.2,73321.04,0.0,-1.0,0.0,0.0]
[1780292021526,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022614,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022719,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022757,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023746,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023972,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292024048,60.2,73312.25,0.0,-1.0,0.0,0.0]
[1780292025554,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780292028576,60.2,73307.63,0.0,-1.0,0.0,0.0]
[1780292029584,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030640,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030721,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030821,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292031598,60.2,73300.18,0.0,-1.0,0.0,0.0]
[1780292033612,60.2,73301.78,0.0,-1.0,0.0,0.0]
[1780292034405,60.2,73301.78,0.0,-1.0,0.0,0.0]
[1780292034619,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292035721,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292035980,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292036029,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036504,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036729,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292037640,60.2,73305.12,0.0,-1.0,0.0,0.0]
[1780292038647,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292039655,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040568,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040731,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292042675,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292045697,60.2,73304.28,0.0,-1.0,0.0,0.0]
[1780292051740,60.2,73304.54,0.0,-1.0,0.0,0.0]
[1780292052747,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780292057782,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292059212,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292058790,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059222,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059829,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059974,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292060035,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780292061811,60.2,73306.82,0.0,-1.0,0.0,0.0]
[1780292064832,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065593,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065721,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065839,60.2,73306.6,0.0,-1.0,0.0,0.0]
[1780292066846,60.2,73304.1,0.0,-1.0,0.0,0.0]
[1780292067853,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068539,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068725,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068860,60.2,73305.37,0.0,-1.0,0.0,0.0]
[1780292069719,60.2,73305.37,0.0,-1.0,0.0,0.0]
[1780292069867,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292072210,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292072221,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292072217,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072888,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292077106,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077222,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077595,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292077720,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292077923,60.2,73303.86,0.0,-1.0,0.0,0.0]
[1780292080944,60.2,73302.98,0.0,-1.0,0.0,0.0]
[1780292082958,60.2,73302.21,0.0,-1.0,0.0,0.0]
[1780292086986,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087839,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087971,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292088569,60.2,73300.76,0.0,-1.0,0.0,0.0]
[1780292089000,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292092086,60.2,73302.19,0.0,-1.0,0.0,0.0]
[1780292092219,60.2,73302.19,0.0,-1.0,0.0,0.0]
[1780292092188,60.2,73301.48,0.0,-1.0,0.0,0.0]
[1780292093228,60.2,73301.48,0.0,-1.0,0.0,0.0]
[1780292093028,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093471,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292096049,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292097056,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098247,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098470,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292098659,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292098721,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292099070,60.2,73307.96,0.0,-1.0,0.0,0.0]
[1780292102091,60.2,73307.2,0.0,-1.0,0.0,0.0]
[1780292109140,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110645,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110721,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111377,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111471,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111479,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292114175,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114382,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114470,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292115181,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292117196,60.2,73314.46,0.0,-1.0,0.0,0.0]
[1780292123238,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292124937,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780292124976,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780292126584,60.2,73314.3,0.0,-1.0,0.0,0.0]
[1780292126719,60.2,73314.3,0.0,-1.0,0.0,0.0]
[1780292127266,60.2,73314.28,0.0,-1.0,0.0,0.0]
[1780292128273,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292129051,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292129221,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292131294,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292133172,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292133220,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292133258,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292133308,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292133469,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292133485,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292136333,60.2,73312.42,0.0,-1.0,0.0,0.0]
[1780292141369,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142608,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142721,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292147460,60.2,73313.08,0.0,-1.0,0.0,0.0]
[1780292147471,60.2,73313.08,0.0,-1.0,0.0,0.0]
[1780292147562,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292150122,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292150220,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292150263,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292150432,60.2,73307.99,0.0,-1.0,0.0,0.0]
[1780292151439,60.2,73306.65,0.0,-1.0,0.0,0.0]
[1780292152416,60.2,73306.65,0.0,-1.0,0.0,0.0]
[1780292152469,60.2,73306.65,0.0,-1.0,0.0,0.0]
[1780292152518,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292153453,60.2,73302.88,0.0,-1.0,0.0,0.0]
[1780292155287,60.2,73302.88,0.0,-1.0,0.0,0.0]
[1780292154649,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292155471,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292161513,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292162975,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292163220,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292163258,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292164201,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292164221,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292164296,60.2,73294.82,0.0,-1.0,0.0,0.0]
[1780292165541,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780292169570,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170511,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170720,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170798,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171584,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292172478,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292172721,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292172812,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173403,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173473,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173598,60.2,73307.69,0.0,-1.0,0.0,0.0]
[1780292174605,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292175612,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780292177626,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292178727,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292178975,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292179076,60.2,73313.83,0.0,-1.0,0.0,0.0]
[1780292179640,60.2,73314.68,0.0,-1.0,0.0,0.0]
[1780292184674,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292186688,60.2,73313.63,0.0,-1.0,0.0,0.0]
[1780292191724,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780292193721,60.2,73313.59,0.0,-1.0,0.0,0.0]
[1780292196177,60.2,73313.78,0.0,-1.0,0.0,0.0]
[1780292196222,60.2,73313.78,0.0,-1.0,0.0,0.0]
[1780292196323,60.2,73313.02,0.0,-1.0,0.0,0.0]
[1780292197767,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198583,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198721,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198774,60.2,73299.9,0.0,-1.0,0.0,0.0]
[1780292199781,60.2,73299.27,0.0,-1.0,0.0,0.0]
[1780292202570,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292202622,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292202723,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292202802,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292207837,60.2,73295.37,0.0,-1.0,0.0,0.0]
[1780292209243,60.2,73295.37,0.0,-1.0,0.0,0.0]
[1780292209852,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292210859,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211669,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211723,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292212006,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292212220,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292212321,60.2,73282.63,0.0,-1.0,0.0,0.0]
[1780292213880,60.2,73281.99,0.0,-1.0,0.0,0.0]
[1780292218307,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292218407,60.2,73280.96,0.0,-1.0,0.0,0.0]
[1780292218471,60.2,73280.96,0.0,-1.0,0.0,0.0]
[1780292218915,60.2,73279.37,0.0,-1.0,0.0,0.0]
[1780292219811,60.2,73279.37,0.0,-1.0,0.0,0.0]
[1780292219991,60.2,73279.37,0.0,-1.0,0.0,0.0]
[1780292220093,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292221936,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292222944,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292223832,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292223937,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292223972,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292224037,60.2,73264.99,0.0,-1.0,0.0,0.0]
[1780292224957,60.2,73258.4,0.0,-1.0,0.0,0.0]
[1780292225964,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227216,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227269,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227317,60.2,73255.36,0.0,-1.0,0.0,0.0]
[1780292227471,60.2,73255.36,0.0,-1.0,0.0,0.0]
[1780292228993,60.2,73257.97,0.0,-1.0,0.0,0.0]
[1780292232296,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780292232397,60.2,73255.28,0.0,-1.0,0.0,0.0]
[1780292233022,60.2,73252.06,0.0,-1.0,0.0,0.0]
[1780292234045,60.2,73243.66,0.0,-1.0,0.0,0.0]
[1780292235052,60.2,73236.0,0.0,-1.0,0.0,0.0]
[1780292236059,60.2,73235.78,0.0,-1.0,0.0,0.0]
[1780292237404,60.2,73232.32,0.0,-1.0,0.0,0.0]
[1780292238073,60.2,73231.03,0.0,-1.0,0.0,0.0]
[1780292239079,60.2,73232.91,0.0,-1.0,0.0,0.0]
[1780292240265,60.2,73238.03,0.0,-1.0,0.0,0.0]
[1780292241094,60.2,73239.69,0.0,-1.0,0.0,0.0]
[1780292242101,60.2,73240.72,0.0,-1.0,0.0,0.0]
[1780292244115,60.2,73243.51,0.0,-1.0,0.0,0.0]
[1780292245122,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292245900,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292245976,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292246424,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292246129,60.2,73245.86,0.0,-1.0,0.0,0.0]
[1780292246470,60.2,73245.86,0.0,-1.0,0.0,0.0]
[1780292249150,60.2,73254.18,0.0,-1.0,0.0,0.0]
[1780292250159,60.2,73260.29,0.0,-1.0,0.0,0.0]
[1780292251166,60.2,73258.13,0.0,-1.0,0.0,0.0]
[1780292252174,60.2,73259.87,0.0,-1.0,0.0,0.0]
[1780292253180,60.2,73263.72,0.0,-1.0,0.0,0.0]
[1780292254187,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292255206,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780292256207,60.2,73254.69,0.0,-1.0,0.0,0.0]
[1780292257214,60.2,73255.84,0.0,-1.0,0.0,0.0]
[1780292258220,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292258592,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292258722,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292258865,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292258977,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292259228,60.2,73256.14,0.0,-1.0,0.0,0.0]
[1780292263256,60.2,73257.43,0.0,-1.0,0.0,0.0]
[1780292267218,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267334,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267469,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267431,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292271415,60.2,73257.77,0.0,-1.0,0.0,0.0]
[1780292272425,60.2,73258.29,0.0,-1.0,0.0,0.0]
[1780292272472,60.2,73258.29,0.0,-1.0,0.0,0.0]
[1780292272519,60.2,73258.65,0.0,-1.0,0.0,0.0]
[1780292272724,60.2,73258.65,0.0,-1.0,0.0,0.0]
[1780292273327,60.2,73257.71,0.0,-1.0,0.0,0.0]
[1780292275341,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276235,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276283,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276472,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276350,60.2,73259.28,0.0,-1.0,0.0,0.0]
[1780292277355,60.2,73259.9,0.0,-1.0,0.0,0.0]
[1780292280376,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292280631,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292280722,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292280779,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292280987,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292281382,60.2,73266.09,0.0,-1.0,0.0,0.0]
[1780292284404,60.2,73264.89,0.0,-1.0,0.0,0.0]
[1780292287425,60.2,73265.64,0.0,-1.0,0.0,0.0]
[1780292288013,60.2,73265.64,0.0,-1.0,0.0,0.0]
[1780292288220,60.2,73265.64,0.0,-1.0,0.0,0.0]
[1780292288432,60.2,73265.15,0.0,-1.0,0.0,0.0]
[1780292289472,60.2,73265.15,0.0,-1.0,0.0,0.0]
[1780292289499,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292289726,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292290446,60.2,73276.98,0.0,-1.0,0.0,0.0]
[1780292291452,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292292902,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292292971,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292292986,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292293221,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292293289,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292297495,60.2,73275.56,0.0,-1.0,0.0,0.0]
[1780292298502,60.2,73276.49,0.0,-1.0,0.0,0.0]
[1780292299509,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300906,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292300974,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292301032,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292301221,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292301287,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292304546,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306214,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306221,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306283,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306471,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306304,60.2,73281.93,0.0,-1.0,0.0,0.0]
[1780292311245,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780292311337,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780292311473,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780292311436,60.2,73283.21,0.0,-1.0,0.0,0.0]
[1780292311595,60.2,73284.24,0.0,-1.0,0.0,0.0]
[1780292313609,60.2,73285.15,0.0,-1.0,0.0,0.0]
[1780292318644,60.2,73284.49,0.0,-1.0,0.0,0.0]
[1780292320107,60.2,73284.49,0.0,-1.0,0.0,0.0]
[1780292320222,60.2,73284.49,0.0,-1.0,0.0,0.0]
[1780292320324,60.2,73281.47,0.0,-1.0,0.0,0.0]
[1780292320658,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292321773,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292321979,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322020,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322223,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322323,60.2,73276.37,0.0,-1.0,0.0,0.0]
[1780292322672,60.2,73275.27,0.0,-1.0,0.0,0.0]
[1780292326704,60.2,73276.03,0.0,-1.0,0.0,0.0]
[1780292327710,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292328650,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292328723,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292328822,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292328982,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292329082,60.2,73277.62,0.0,-1.0,0.0,0.0]
[1780292332094,60.2,73277.44,0.0,-1.0,0.0,0.0]
[1780292332103,60.2,73277.44,0.0,-1.0,0.0,0.0]
[1780292332220,60.2,73277.44,0.0,-1.0,0.0,0.0]
[1780292332248,60.2,73280.32,0.0,-1.0,0.0,0.0]
[1780292337781,60.2,73280.21,0.0,-1.0,0.0,0.0]
[1780292341809,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292342934,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292342978,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343111,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343222,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343265,60.2,73278.78,0.0,-1.0,0.0,0.0]
[1780292343823,60.2,73279.6,0.0,-1.0,0.0,0.0]
[1780292344830,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292345837,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346617,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346719,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346747,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346981,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292347062,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292347853,60.2,73297.05,0.0,-1.0,0.0,0.0]
[1780292350874,60.2,73295.35,0.0,-1.0,0.0,0.0]
[1780292351880,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353132,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353223,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353350,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353470,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353571,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292354903,60.2,73297.75,0.0,-1.0,0.0,0.0]
[1780292355910,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292357508,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292357574,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357724,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357927,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292359189,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292359219,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292359321,60.2,73300.99,0.0,-1.0,0.0,0.0]
[1780292359941,60.2,73303.42,0.0,-1.0,0.0,0.0]
[1780292362962,60.2,73301.36,0.0,-1.0,0.0,0.0]
[1780292363969,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364785,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364972,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364976,60.2,73299.3,0.0,-1.0,0.0,0.0]
[1780292370011,60.2,73299.71,0.0,-1.0,0.0,0.0]
[1780292371018,60.2,73299.77,0.0,-1.0,0.0,0.0]
[1780292373032,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292375391,60.2,73300.78,0.0,-1.0,0.0,0.0]
[1780292375472,60.2,73300.78,0.0,-1.0,0.0,0.0]
[1780292375493,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292375606,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292375721,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292375917,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292377060,60.2,73302.1,0.0,-1.0,0.0,0.0]
[1780292381439,60.2,73301.6,0.0,-1.0,0.0,0.0]
[1780292381471,60.2,73301.6,0.0,-1.0,0.0,0.0]
[1780292381541,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292381672,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292381720,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292382101,60.2,73301.76,0.0,-1.0,0.0,0.0]
[1780292383108,60.2,73300.37,0.0,-1.0,0.0,0.0]
[1780292384115,60.2,73299.45,0.0,-1.0,0.0,0.0]
[1780292388143,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292389877,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292389977,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292390231,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292390472,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292390573,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292391164,60.2,73299.92,0.0,-1.0,0.0,0.0]
[1780292395193,60.2,73299.41,0.0,-1.0,0.0,0.0]
[1780292397207,60.2,73300.22,0.0,-1.0,0.0,0.0]
[1780292401395,60.2,73300.55,0.0,-1.0,0.0,0.0]
[1780292401472,60.2,73300.55,0.0,-1.0,0.0,0.0]
[1780292401496,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292401819,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292401986,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402242,60.2,73306.92,0.0,-1.0,0.0,0.0]
[1780292404256,60.2,73307.59,0.0,-1.0,0.0,0.0]
[1780292406270,60.2,73313.02,0.0,-1.0,0.0,0.0]
[1780292407277,60.2,73317.64,0.0,-1.0,0.0,0.0]
[1780292408284,60.2,73316.9,0.0,-1.0,0.0,0.0]
[1780292408874,60.2,73316.9,0.0,-1.0,0.0,0.0]
[1780292408981,60.2,73316.9,0.0,-1.0,0.0,0.0]
[1780292409566,60.2,73316.9,0.0,-1.0,0.0,0.0]
[1780292409611,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292409720,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292411308,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292412315,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292412906,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292412972,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292414329,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292414745,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292414977,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292415185,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292415223,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292415336,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780292416343,60.2,73320.71,0.0,-1.0,0.0,0.0]
[1780292420371,60.2,73321.26,0.0,-1.0,0.0,0.0]
[1780292421415,60.2,73321.26,0.0,-1.0,0.0,0.0]
[1780292421471,60.2,73321.26,0.0,-1.0,0.0,0.0]
[1780292421602,60.2,73321.26,0.0,-1.0,0.0,0.0]
[1780292421517,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292421720,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422385,60.2,73313.73,0.0,-1.0,0.0,0.0]
[1780292424456,60.2,73313.63,0.0,-1.0,0.0,0.0]
[1780292424470,60.2,73313.63,0.0,-1.0,0.0,0.0]
[1780292424571,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780292425027,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780292425222,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780292425406,60.2,73310.67,0.0,-1.0,0.0,0.0]
[1780292426413,60.2,73311.3,0.0,-1.0,0.0,0.0]
[1780292427420,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292428376,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292428469,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292430441,60.2,73313.84,0.0,-1.0,0.0,0.0]
[1780292431448,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432076,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432220,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432332,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432470,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432570,60.2,73312.71,0.0,-1.0,0.0,0.0]
[1780292433462,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780292435476,60.2,73314.39,0.0,-1.0,0.0,0.0]
[1780292437191,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437222,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292439749,60.2,73315.21,0.0,-1.0,0.0,0.0]
[1780292439983,60.2,73315.21,0.0,-1.0,0.0,0.0]
[1780292440511,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292442525,60.2,73314.43,0.0,-1.0,0.0,0.0]
[1780292444342,60.2,73314.43,0.0,-1.0,0.0,0.0]
[1780292445546,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292445837,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292445981,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446552,60.2,73314.5,0.0,-1.0,0.0,0.0]
[1780292451591,60.2,73314.53,0.0,-1.0,0.0,0.0]
[1780292458640,60.2,73313.42,0.0,-1.0,0.0,0.0]
[1780292461134,60.2,73313.35,0.0,-1.0,0.0,0.0]
[1780292461219,60.2,73313.35,0.0,-1.0,0.0,0.0]
[1780292461662,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292461908,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292461972,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292463674,60.2,73314.89,0.0,-1.0,0.0,0.0]
[1780292468711,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780292470890,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292470975,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292471210,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292471220,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292471427,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292472738,60.2,73314.7,0.0,-1.0,0.0,0.0]
[1780292473745,60.2,73314.36,0.0,-1.0,0.0,0.0]
[1780292477320,60.2,73314.32,0.0,-1.0,0.0,0.0]
[1780292477470,60.2,73314.32,0.0,-1.0,0.0,0.0]
[1780292477538,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292477983,60.2,73315.65,0.0,-1.0,0.0,0.0]
[1780292483507,60.2,73315.82,0.0,-1.0,0.0,0.0]
[1780292483675,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292483723,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292483765,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292483975,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292484076,60.2,73315.77,0.0,-1.0,0.0,0.0]
[1780292484822,60.2,73314.38,0.0,-1.0,0.0,0.0]
[1780292485829,60.2,73313.99,0.0,-1.0,0.0,0.0]
[1780292491645,60.2,73313.83,0.0,-1.0,0.0,0.0]
[1780292491685,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292491721,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292495041,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292495470,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292495571,60.2,73313.13,0.0,-1.0,0.0,0.0]
[1780292496954,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292503563,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292503721,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292503569,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292503955,60.2,73306.35,0.0,-1.0,0.0,0.0]
[1780292504963,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780292505970,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292506977,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292508143,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292508219,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292508244,60.2,73307.3,0.0,-1.0,0.0,0.0]
[1780292512016,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292512792,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292512972,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292513019,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292514026,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292516406,60.2,73320.65,0.0,-1.0,0.0,0.0]
[1780292516470,60.2,73320.65,0.0,-1.0,0.0,0.0]
[1780292516507,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517050,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517222,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517321,60.2,73318.2,0.0,-1.0,0.0,0.0]
[1780292518054,60.2,73317.49,0.0,-1.0,0.0,0.0]
[1780292520068,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521074,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292522555,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292522719,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292522656,60.2,73320.7,0.0,-1.0,0.0,0.0]
[1780292526117,60.2,73320.56,0.0,-1.0,0.0,0.0]
[1780292526221,60.2,73320.56,0.0,-1.0,0.0,0.0]
[1780292532152,60.2,73320.7,0.0,-1.0,0.0,0.0]
[1780292540028,60.2,73320.44,0.0,-1.0,0.0,0.0]
[1780292540182,60.2,73320.44,0.0,-1.0,0.0,0.0]
[1780292540223,60.2,73320.44,0.0,-1.0,0.0,0.0]
[1780292540283,60.2,73320.56,0.0,-1.0,0.0,0.0]
[1780292546153,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292546221,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292546254,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292547831,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780292547976,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780292551285,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292553046,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553220,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553539,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553719,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553640,60.2,73320.16,0.0,-1.0,0.0,0.0]
[1780292555313,60.2,73318.9,0.0,-1.0,0.0,0.0]
[1780292560347,60.2,73318.92,0.0,-1.0,0.0,0.0]
[1780292565469,60.2,73319.03,0.0,-1.0,0.0,0.0]
[1780292572058,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292572137,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292572221,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292572446,60.2,73319.62,0.0,-1.0,0.0,0.0]
[1780292576319,60.2,73319.55,0.0,-1.0,0.0,0.0]
[1780292581509,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582516,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583307,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583355,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583474,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583523,60.2,73309.91,0.0,-1.0,0.0,0.0]
[1780292585537,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780292586544,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292589565,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590286,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590330,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590469,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590572,60.2,73313.33,0.0,-1.0,0.0,0.0]
[1780292592595,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292595617,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780292597548,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597553,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597723,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597824,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292603673,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292608708,60.2,73321.17,0.0,-1.0,0.0,0.0]
[1780292611730,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292612738,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292612838,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292612840,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292612971,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292618781,60.2,73321.01,0.0,-1.0,0.0,0.0]
[1780292623816,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292624823,60.2,73327.78,0.0,-1.0,0.0,0.0]
[1780292625829,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292626837,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292628502,60.2,73334.2,0.0,-1.0,0.0,0.0]
[1780292628549,60.2,73334.2,0.0,-1.0,0.0,0.0]
[1780292628719,60.2,73334.2,0.0,-1.0,0.0,0.0]
[1780292628851,60.2,73334.27,0.0,-1.0,0.0,0.0]
[1780292630865,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292631872,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292635058,60.2,73329.66,0.0,-1.0,0.0,0.0]
[1780292635060,60.2,73329.66,0.0,-1.0,0.0,0.0]
[1780292635223,60.2,73329.66,0.0,-1.0,0.0,0.0]
[1780292635309,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292635905,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292637920,60.2,73320.77,0.0,-1.0,0.0,0.0]
[1780292640928,60.2,73320.8,0.0,-1.0,0.0,0.0]
[1780292640972,60.2,73320.8,0.0,-1.0,0.0,0.0]
[1780292640975,60.2,73320.8,0.0,-1.0,0.0,0.0]
[1780292641221,60.2,73320.8,0.0,-1.0,0.0,0.0]
[1780292641249,60.2,73321.07,0.0,-1.0,0.0,0.0]
[1780292642955,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292643962,60.2,73323.07,0.0,-1.0,0.0,0.0]
[1780292645976,60.2,73321.47,0.0,-1.0,0.0,0.0]
[1780292646983,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292648258,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292648314,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292648471,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292648571,60.2,73318.68,0.0,-1.0,0.0,0.0]
[1780292654035,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292655336,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292655707,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292655712,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292655720,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292655809,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292659070,60.2,73319.13,0.0,-1.0,0.0,0.0]
[1780292660077,60.2,73319.82,0.0,-1.0,0.0,0.0]
[1780292662938,60.2,73319.67,0.0,-1.0,0.0,0.0]
[1780292662944,60.2,73319.67,0.0,-1.0,0.0,0.0]
[1780292662975,60.2,73319.67,0.0,-1.0,0.0,0.0]
[1780292663098,60.2,73319.46,0.0,-1.0,0.0,0.0]
[1780292668133,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780292670557,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780292670568,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780292670723,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780292670779,60.2,73317.81,0.0,-1.0,0.0,0.0]
[1780292671154,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780292676189,60.2,73318.92,0.0,-1.0,0.0,0.0]
[1780292679210,60.2,73320.55,0.0,-1.0,0.0,0.0]
[1780292680217,60.2,73321.3,0.0,-1.0,0.0,0.0]
[1780292681859,60.2,73321.3,0.0,-1.0,0.0,0.0]
[1780292681922,60.2,73320.72,0.0,-1.0,0.0,0.0]
[1780292681978,60.2,73320.72,0.0,-1.0,0.0,0.0]
[1780292682231,60.2,73321.06,0.0,-1.0,0.0,0.0]
[1780292686259,60.2,73329.42,0.0,-1.0,0.0,0.0]
[1780292687266,60.2,73331.34,0.0,-1.0,0.0,0.0]
[1780292689327,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780292689334,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780292689471,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780292689572,60.2,73331.41,0.0,-1.0,0.0,0.0]
[1780292695322,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292697335,60.2,73332.07,0.0,-1.0,0.0,0.0]
[1780292699213,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292699221,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292699472,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292699545,60.2,73331.53,0.0,-1.0,0.0,0.0]
[1780292701368,60.2,73328.37,0.0,-1.0,0.0,0.0]
[1780292705396,60.2,73327.16,0.0,-1.0,0.0,0.0]
[1780292706134,60.2,73327.16,0.0,-1.0,0.0,0.0]
[1780292706224,60.2,73327.16,0.0,-1.0,0.0,0.0]
[1780292706403,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292712445,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292715783,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780292716473,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780292717480,60.2,73323.54,0.0,-1.0,0.0,0.0]
[1780292717971,60.2,73323.54,0.0,-1.0,0.0,0.0]
[1780292718026,60.2,73323.54,0.0,-1.0,0.0,0.0]
[1780292718221,60.2,73323.54,0.0,-1.0,0.0,0.0]
[1780292718487,60.2,73323.32,0.0,-1.0,0.0,0.0]
[1780292719940,60.2,73323.32,0.0,-1.0,0.0,0.0]
[1780292726857,60.2,73323.32,0.0,-1.0,0.0,0.0]
[1780292726958,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292726981,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292732585,60.2,73325.97,0.0,-1.0,0.0,0.0]
[1780292734599,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735765,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735954,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735974,60.2,73315.75,0.0,-1.0,0.0,0.0]
[1780292736613,60.2,73314.04,0.0,-1.0,0.0,0.0]
[1780292741648,60.2,73313.16,0.0,-1.0,0.0,0.0]
[1780292742655,60.2,73312.59,0.0,-1.0,0.0,0.0]
[1780292746403,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746470,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746536,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746721,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746745,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292758767,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780292761788,60.2,73311.74,0.0,-1.0,0.0,0.0]
[1780292765030,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292765223,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292765365,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292765474,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292765816,60.2,73312.07,0.0,-1.0,0.0,0.0]
[1780292767835,60.2,73312.88,0.0,-1.0,0.0,0.0]
[1780292768840,60.2,73314.66,0.0,-1.0,0.0,0.0]
[1780292770859,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780292770975,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780292773875,60.2,73312.64,0.0,-1.0,0.0,0.0]
[1780292775934,60.2,73313.19,0.0,-1.0,0.0,0.0]
[1780292775976,60.2,73313.19,0.0,-1.0,0.0,0.0]
[1780292775889,60.2,73314.69,0.0,-1.0,0.0,0.0]
[1780292776420,60.2,73314.69,0.0,-1.0,0.0,0.0]
[1780292776471,60.2,73314.69,0.0,-1.0,0.0,0.0]
[1780292776896,60.2,73315.13,0.0,-1.0,0.0,0.0]
[1780292778910,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292779917,60.2,73312.83,0.0,-1.0,0.0,0.0]
[1780292780796,60.2,73312.83,0.0,-1.0,0.0,0.0]
[1780292785959,60.2,73313.99,0.0,-1.0,0.0,0.0]
[1780292787935,60.2,73314.15,0.0,-1.0,0.0,0.0]
[1780292787975,60.2,73314.15,0.0,-1.0,0.0,0.0]
[1780292788981,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292792006,60.2,73313.7,0.0,-1.0,0.0,0.0]
[1780292797037,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292802074,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292803081,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780292805095,60.2,73315.08,0.0,-1.0,0.0,0.0]
[1780292806532,60.2,73315.08,0.0,-1.0,0.0,0.0]
[1780292806722,60.2,73315.08,0.0,-1.0,0.0,0.0]
[1780292806824,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292807575,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292807722,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292807824,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292810130,60.2,73312.57,0.0,-1.0,0.0,0.0]
[1780292811137,60.2,73313.58,0.0,-1.0,0.0,0.0]
[1780292812144,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292813738,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292813978,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292817179,60.2,73318.73,0.0,-1.0,0.0,0.0]
[1780292818992,60.2,73318.73,0.0,-1.0,0.0,0.0]
[1780292818186,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780292819220,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780292819322,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292820145,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292820220,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292820246,60.2,73324.24,0.0,-1.0,0.0,0.0]
[1780292822214,60.2,73324.94,0.0,-1.0,0.0,0.0]
[1780292823531,60.2,73324.94,0.0,-1.0,0.0,0.0]
[1780292823723,60.2,73324.94,0.0,-1.0,0.0,0.0]
[1780292823824,60.2,73326.67,0.0,-1.0,0.0,0.0]
[1780292826242,60.2,73325.96,0.0,-1.0,0.0,0.0]
[1780292828257,60.2,73326.91,0.0,-1.0,0.0,0.0]
[1780292832791,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292832973,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292833050,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292833980,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292834061,60.2,73323.15,0.0,-1.0,0.0,0.0]
[1780292834219,60.2,73323.15,0.0,-1.0,0.0,0.0]
[1780292834299,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292837953,60.2,73323.35,0.0,-1.0,0.0,0.0]
[1780292838327,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292840426,60.2,73324.37,0.0,-1.0,0.0,0.0]
[1780292840470,60.2,73324.37,0.0,-1.0,0.0,0.0]
[1780292840556,60.2,73325.66,0.0,-1.0,0.0,0.0]
[1780292842095,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780292842219,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780292842355,60.2,73325.83,0.0,-1.0,0.0,0.0]
[1780292843362,60.2,73326.89,0.0,-1.0,0.0,0.0]
[1780292845376,60.2,73330.96,0.0,-1.0,0.0,0.0]
[1780292846383,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780292847456,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780292847474,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780292847608,60.2,73333.74,0.0,-1.0,0.0,0.0]
[1780292848397,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780292851418,60.2,73335.71,0.0,-1.0,0.0,0.0]
[1780292853432,60.2,73336.48,0.0,-1.0,0.0,0.0]
[1780292854825,60.2,73336.48,0.0,-1.0,0.0,0.0]
[1780292854987,60.2,73336.48,0.0,-1.0,0.0,0.0]
[1780292855089,60.2,73339.72,0.0,-1.0,0.0,0.0]
[1780292856605,60.2,73340.22,0.0,-1.0,0.0,0.0]
[1780292856721,60.2,73340.22,0.0,-1.0,0.0,0.0]
[1780292856818,60.2,73339.41,0.0,-1.0,0.0,0.0]
[1780292858467,60.2,73343.59,0.0,-1.0,0.0,0.0]
[1780292859474,60.2,73347.69,0.0,-1.0,0.0,0.0]
[1780292861488,60.2,73348.62,0.0,-1.0,0.0,0.0]
[1780292862330,60.2,73348.62,0.0,-1.0,0.0,0.0]
[1780292862470,60.2,73348.62,0.0,-1.0,0.0,0.0]
[1780292863502,60.2,73349.7,0.0,-1.0,0.0,0.0]
[1780292864509,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780292865516,60.2,73352.72,0.0,-1.0,0.0,0.0]
[1780292867155,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780292867219,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780292867530,60.2,73353.3,0.0,-1.0,0.0,0.0]
[1780292870551,60.2,73354.52,0.0,-1.0,0.0,0.0]
[1780292871558,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780292872565,60.2,73354.42,0.0,-1.0,0.0,0.0]
[1780292874085,60.2,73354.42,0.0,-1.0,0.0,0.0]
[1780292874220,60.2,73354.35,0.0,-1.0,0.0,0.0]
[1780292875586,60.2,73355.54,0.0,-1.0,0.0,0.0]
[1780292876593,60.2,73356.3,0.0,-1.0,0.0,0.0]
[1780292879726,60.2,73356.79,0.0,-1.0,0.0,0.0]
[1780292879971,60.2,73356.79,0.0,-1.0,0.0,0.0]
[1780292880072,60.2,73359.56,0.0,-1.0,0.0,0.0]
[1780292880621,60.2,73362.37,0.0,-1.0,0.0,0.0]
[1780292881579,60.2,73362.37,0.0,-1.0,0.0,0.0]
[1780292881720,60.2,73362.37,0.0,-1.0,0.0,0.0]
[1780292881821,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292882635,60.2,73362.25,0.0,-1.0,0.0,0.0]
[1780292883929,60.2,73362.25,0.0,-1.0,0.0,0.0]
[1780292883971,60.2,73362.25,0.0,-1.0,0.0,0.0]
[1780292884030,60.2,73361.62,0.0,-1.0,0.0,0.0]
[1780292884649,60.2,73360.36,0.0,-1.0,0.0,0.0]
[1780292885656,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292886663,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292887456,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292887471,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292887614,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292887719,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292887820,60.2,73358.04,0.0,-1.0,0.0,0.0]
[1780292889684,60.2,73357.26,0.0,-1.0,0.0,0.0]
[1780292891092,60.2,73357.26,0.0,-1.0,0.0,0.0]
[1780292890691,60.2,73357.87,0.0,-1.0,0.0,0.0]
[1780292891219,60.2,73357.87,0.0,-1.0,0.0,0.0]
[1780292891697,60.2,73352.67,0.0,-1.0,0.0,0.0]
[1780292892705,60.2,73350.8,0.0,-1.0,0.0,0.0]
[1780292893712,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292894631,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292894720,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292894860,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780292895583,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780292895721,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780292895726,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292897740,60.2,73344.33,0.0,-1.0,0.0,0.0]
[1780292898747,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780292904790,60.2,73345.52,0.0,-1.0,0.0,0.0]
[1780292907233,60.2,73345.21,0.0,-1.0,0.0,0.0]
[1780292907473,60.2,73345.21,0.0,-1.0,0.0,0.0]
[1780292908501,60.2,73345.63,0.0,-1.0,0.0,0.0]
[1780292908733,60.2,73345.63,0.0,-1.0,0.0,0.0]
[1780292908817,60.2,73345.94,0.0,-1.0,0.0,0.0]
[1780292911838,60.2,73345.16,0.0,-1.0,0.0,0.0]
[1780292913853,60.2,73344.57,0.0,-1.0,0.0,0.0]
[1780292916242,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292916471,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292920902,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292921406,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292921471,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292922780,60.2,73344.69,0.0,-1.0,0.0,0.0]
[1780292922975,60.2,73344.69,0.0,-1.0,0.0,0.0]
[1780292923068,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780292926944,60.2,73345.49,0.0,-1.0,0.0,0.0]
[1780292927951,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780292929293,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780292929469,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780292933993,60.2,73345.69,0.0,-1.0,0.0,0.0]
[1780292934999,60.2,73344.31,0.0,-1.0,0.0,0.0]
[1780292937015,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780292937577,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780292937719,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780292938022,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780292939029,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780292940095,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780292940036,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780292940221,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780292941043,60.2,73353.17,0.0,-1.0,0.0,0.0]
[1780292943057,60.2,73351.13,0.0,-1.0,0.0,0.0]
[1780292947085,60.2,73352.43,0.0,-1.0,0.0,0.0]
[1780292949471,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292951113,60.2,73354.15,0.0,-1.0,0.0,0.0]
[1780292952120,60.2,73356.87,0.0,-1.0,0.0,0.0]
[1780292953126,60.2,73366.87,0.0,-1.0,0.0,0.0]
[1780292954133,60.2,73369.34,0.0,-1.0,0.0,0.0]
[1780292955203,60.2,73369.34,0.0,-1.0,0.0,0.0]
[1780292955141,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292955221,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292956148,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780292957155,60.2,73367.12,0.0,-1.0,0.0,0.0]
[1780292958162,60.2,73368.32,0.0,-1.0,0.0,0.0]
[1780292959169,60.2,73369.35,0.0,-1.0,0.0,0.0]
[1780292962190,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780292962823,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780292962978,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780292963197,60.2,73369.75,0.0,-1.0,0.0,0.0]
[1780292964204,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780292965211,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292966219,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292966469,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292966838,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292966974,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292967069,60.2,73367.51,0.0,-1.0,0.0,0.0]
[1780292971253,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780292972260,60.2,73368.0,0.0,-1.0,0.0,0.0]
[1780292973726,60.2,73368.0,0.0,-1.0,0.0,0.0]
[1780292973973,60.2,73368.0,0.0,-1.0,0.0,0.0]
[1780292974073,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780292974724,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780292974976,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780292976288,60.2,73370.53,0.0,-1.0,0.0,0.0]
[1780292979309,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292980414,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292980469,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292980516,60.2,73363.46,0.0,-1.0,0.0,0.0]
[1780292981323,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292982449,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292982472,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292983337,60.2,73361.83,0.0,-1.0,0.0,0.0]
[1780292984345,60.2,73359.89,0.0,-1.0,0.0,0.0]
[1780292986237,60.2,73359.58,0.0,-1.0,0.0,0.0]
[1780292986472,60.2,73359.58,0.0,-1.0,0.0,0.0]
[1780292986488,60.2,73358.56,0.0,-1.0,0.0,0.0]
[1780292988268,60.2,73358.3,0.0,-1.0,0.0,0.0]
[1780292988471,60.2,73358.3,0.0,-1.0,0.0,0.0]
[1780292989379,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780292990387,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780292992404,60.2,73354.78,0.0,-1.0,0.0,0.0]
[1780292993411,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292994418,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780292995426,60.2,73329.26,0.0,-1.0,0.0,0.0]
[1780292998447,60.2,73328.61,0.0,-1.0,0.0,0.0]
[1780292999454,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293000533,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293000719,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293000821,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780293002475,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780293004744,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780293004982,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780293005602,60.2,73325.35,0.0,-1.0,0.0,0.0]
[1780293011539,60.2,73324.33,0.0,-1.0,0.0,0.0]
[1780293012547,60.2,73322.03,0.0,-1.0,0.0,0.0]
[1780293014561,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780293015568,60.2,73314.25,0.0,-1.0,0.0,0.0]
[1780293016575,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780293017582,60.2,73305.17,0.0,-1.0,0.0,0.0]
[1780293018589,60.2,73304.29,0.0,-1.0,0.0,0.0]
[1780293019986,60.2,73304.29,0.0,-1.0,0.0,0.0]
[1780293020221,60.2,73304.29,0.0,-1.0,0.0,0.0]
[1780293020222,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293024077,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293024221,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293030673,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780293031680,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293032687,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780293033694,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780293034781,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780293034972,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780293035007,60.2,73320.06,0.0,-1.0,0.0,0.0]
[1780293037266,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780293037471,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293044635,60.2,73320.94,0.0,-1.0,0.0,0.0]
[1780293046785,60.2,73321.41,0.0,-1.0,0.0,0.0]
[1780293049806,60.2,73322.55,0.0,-1.0,0.0,0.0]
[1780293051866,60.2,73322.59,0.0,-1.0,0.0,0.0]
[1780293051985,60.2,73322.59,0.0,-1.0,0.0,0.0]
[1780293052086,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780293053834,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293054689,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293054724,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293056856,60.2,73324.81,0.0,-1.0,0.0,0.0]
[1780293057863,60.2,73326.38,0.0,-1.0,0.0,0.0]
[1780293058870,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059575,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059722,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059877,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293061262,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293061276,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061474,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061892,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293063906,60.2,73337.51,0.0,-1.0,0.0,0.0]
[1780293064913,60.2,73338.04,0.0,-1.0,0.0,0.0]
[1780293065920,60.2,73338.95,0.0,-1.0,0.0,0.0]
[1780293066927,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780293067934,60.2,73350.37,0.0,-1.0,0.0,0.0]
[1780293068941,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293071105,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293071222,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293073976,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780293075317,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780293075990,60.2,73350.24,0.0,-1.0,0.0,0.0]
[1780293076842,60.2,73350.24,0.0,-1.0,0.0,0.0]
[1780293076972,60.2,73350.24,0.0,-1.0,0.0,0.0]
[1780293076997,60.2,73350.03,0.0,-1.0,0.0,0.0]
[1780293078004,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293078766,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293078974,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293080021,60.2,73346.4,0.0,-1.0,0.0,0.0]
[1780293081028,60.2,73345.02,0.0,-1.0,0.0,0.0]
[1780293082035,60.2,73345.93,0.0,-1.0,0.0,0.0]
[1780293083309,60.2,73345.93,0.0,-1.0,0.0,0.0]
[1780293083470,60.2,73346.29,0.0,-1.0,0.0,0.0]
[1780293084050,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293084553,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293084724,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293087071,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780293089299,60.2,73346.14,0.0,-1.0,0.0,0.0]
[1780293091099,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293096134,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780293097141,60.2,73344.1,0.0,-1.0,0.0,0.0]
[1780293097775,60.2,73344.1,0.0,-1.0,0.0,0.0]
[1780293097972,60.2,73344.1,0.0,-1.0,0.0,0.0]
[1780293098148,60.2,73344.88,0.0,-1.0,0.0,0.0]
[1780293100073,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100221,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293103183,60.2,73345.35,0.0,-1.0,0.0,0.0]
[1780293109225,60.2,73345.66,0.0,-1.0,0.0,0.0]
[1780293114089,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293114219,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293116908,60.2,73345.77,0.0,-1.0,0.0,0.0]
[1780293116974,60.2,73345.77,0.0,-1.0,0.0,0.0]
[1780293117282,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780293120303,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780293122317,60.2,73344.11,0.0,-1.0,0.0,0.0]
[1780293123324,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293123496,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293123723,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293127352,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780293131380,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293131434,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293131470,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293131570,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293132884,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293133956,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293133977,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293134051,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293134401,60.2,73346.02,0.0,-1.0,0.0,0.0]
[1780293139438,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780293141452,60.2,73345.39,0.0,-1.0,0.0,0.0]
[1780293143466,60.2,73345.84,0.0,-1.0,0.0,0.0]
[1780293147494,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780293149285,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780293149290,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780293149471,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780293149508,60.2,73342.26,0.0,-1.0,0.0,0.0]
[1780293151386,60.2,73342.26,0.0,-1.0,0.0,0.0]
[1780293151476,60.2,73342.2,0.0,-1.0,0.0,0.0]
[1780293151521,60.2,73342.19,0.0,-1.0,0.0,0.0]
[1780293156228,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293156396,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293156469,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293156863,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293156925,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293158219,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293158223,60.2,73340.16,0.0,-1.0,0.0,0.0]
[1780293158471,60.2,73340.16,0.0,-1.0,0.0,0.0]
[1780293160586,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293161592,60.2,73338.91,0.0,-1.0,0.0,0.0]
[1780293163757,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163975,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293164613,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780293169648,60.2,73338.84,0.0,-1.0,0.0,0.0]
[1780293170655,60.2,73339.22,0.0,-1.0,0.0,0.0]
[1780293173676,60.2,73338.82,0.0,-1.0,0.0,0.0]
[1780293175690,60.2,73337.52,0.0,-1.0,0.0,0.0]
[1780293176696,60.2,73335.88,0.0,-1.0,0.0,0.0]
[1780293178711,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179477,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179739,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179973,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293180000,60.2,73335.33,0.0,-1.0,0.0,0.0]
[1780293182739,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293184019,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293184221,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293187304,60.2,73319.61,0.0,-1.0,0.0,0.0]
[1780293187474,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189155,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189221,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293194519,60.2,73319.75,0.0,-1.0,0.0,0.0]
[1780293195986,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196222,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293197080,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293197220,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293198165,60.2,73320.31,0.0,-1.0,0.0,0.0]
[1780293203886,60.2,73320.57,0.0,-1.0,0.0,0.0]
[1780293207048,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207221,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293212949,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214157,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214223,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214497,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293214719,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293214820,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293216977,60.2,73314.48,0.0,-1.0,0.0,0.0]
[1780293217984,60.2,73313.62,0.0,-1.0,0.0,0.0]
[1780293218991,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293220523,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220722,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293226040,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227594,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293227722,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228482,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228721,60.2,73307.78,0.0,-1.0,0.0,0.0]
[1780293229062,60.2,73307.6,0.0,-1.0,0.0,0.0]
[1780293230069,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780293231075,60.2,73304.08,0.0,-1.0,0.0,0.0]
[1780293235104,60.2,73304.7,0.0,-1.0,0.0,0.0]
[1780293240139,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780293243553,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293243722,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244254,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244469,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244321,60.2,73305.76,0.0,-1.0,0.0,0.0]
[1780293257079,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257221,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257620,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257721,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257821,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293261286,60.2,73305.14,0.0,-1.0,0.0,0.0]
[1780293262293,60.2,73304.4,0.0,-1.0,0.0,0.0]
[1780293262746,60.2,73304.4,0.0,-1.0,0.0,0.0]
[1780293268336,60.2,73304.55,0.0,-1.0,0.0,0.0]
[1780293271357,60.2,73304.85,0.0,-1.0,0.0,0.0]
[1780293277464,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277472,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293282434,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780293287470,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780293293512,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294674,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293294720,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295441,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295472,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295542,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293303592,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293305033,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293305221,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293306099,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293306222,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293306323,60.2,73305.85,0.0,-1.0,0.0,0.0]
[1780293311207,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293311220,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293316683,60.2,73306.18,0.0,-1.0,0.0,0.0]
[1780293325747,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293328073,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293328220,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293331789,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293334699,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334720,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334810,60.2,73305.79,0.0,-1.0,0.0,0.0]
[1780293337471,60.2,73305.82,0.0,-1.0,0.0,0.0]
[1780293338838,60.2,73309.66,0.0,-1.0,0.0,0.0]
[1780293339675,60.2,73309.66,0.0,-1.0,0.0,0.0]
[1780293339725,60.2,73309.66,0.0,-1.0,0.0,0.0]
[1780293339845,60.2,73310.16,0.0,-1.0,0.0,0.0]
[1780293344880,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346008,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346221,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293347902,60.2,73311.48,0.0,-1.0,0.0,0.0]
[1780293348910,60.2,73312.08,0.0,-1.0,0.0,0.0]
[1780293349919,60.2,73311.15,0.0,-1.0,0.0,0.0]
[1780293351745,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293351973,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293352257,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780293357973,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780293358980,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293359941,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293359977,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360597,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360722,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780293360994,60.2,73310.81,0.0,-1.0,0.0,0.0]
[1780293362001,60.2,73309.92,0.0,-1.0,0.0,0.0]
[1780293363008,60.2,73308.79,0.0,-1.0,0.0,0.0]
[1780293365799,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293365980,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367037,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293368044,60.2,73308.69,0.0,-1.0,0.0,0.0]
[1780293370407,60.2,73308.81,0.0,-1.0,0.0,0.0]
[1780293370471,60.2,73308.81,0.0,-1.0,0.0,0.0]
[1780293370503,60.2,73308.61,0.0,-1.0,0.0,0.0]
[1780293374970,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780293375221,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780293378114,60.2,73309.62,0.0,-1.0,0.0,0.0]
[1780293379121,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293380107,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293380221,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293380360,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293380471,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293380572,60.2,73309.17,0.0,-1.0,0.0,0.0]
[1780293382145,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293384903,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293384977,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293385166,60.2,73305.74,0.0,-1.0,0.0,0.0]
[1780293386173,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293390201,60.2,73307.19,0.0,-1.0,0.0,0.0]
[1780293391452,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293391857,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293391973,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392304,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392474,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392548,60.2,73308.23,0.0,-1.0,0.0,0.0]
[1780293398257,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293398942,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293398974,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399263,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293400271,60.2,73309.52,0.0,-1.0,0.0,0.0]
[1780293401278,60.2,73308.66,0.0,-1.0,0.0,0.0]
[1780293402285,60.2,73309.48,0.0,-1.0,0.0,0.0]
[1780293403292,60.2,73310.26,0.0,-1.0,0.0,0.0]
[1780293408327,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780293413362,60.2,73311.08,0.0,-1.0,0.0,0.0]
[1780293415376,60.2,73309.33,0.0,-1.0,0.0,0.0]
[1780293416383,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293416777,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293416974,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417489,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417575,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293417722,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293420411,60.2,73306.99,0.0,-1.0,0.0,0.0]
[1780293425445,60.2,73306.51,0.0,-1.0,0.0,0.0]
[1780293426453,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427084,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427221,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427460,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293429474,60.2,73301.24,0.0,-1.0,0.0,0.0]
[1780293430481,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293430920,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293430978,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431325,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431471,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431488,60.2,73295.69,0.0,-1.0,0.0,0.0]
[1780293432495,60.2,73293.84,0.0,-1.0,0.0,0.0]
[1780293434509,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780293440551,60.2,73291.87,0.0,-1.0,0.0,0.0]
[1780293442565,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443025,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443219,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443572,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444310,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444471,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444579,60.2,73287.12,0.0,-1.0,0.0,0.0]
[1780293449614,60.2,73287.04,0.0,-1.0,0.0,0.0]
[1780293451628,60.2,73286.79,0.0,-1.0,0.0,0.0]
[1780293453642,60.2,73287.4,0.0,-1.0,0.0,0.0]
[1780293459684,60.2,73287.49,0.0,-1.0,0.0,0.0]
[1780293464719,60.2,73287.62,0.0,-1.0,0.0,0.0]
[1780293468465,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780293468469,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780293468747,60.2,73288.34,0.0,-1.0,0.0,0.0]
[1780293472069,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472346,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472472,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472518,60.2,73287.33,0.0,-1.0,0.0,0.0]
[1780293472774,60.2,73286.64,0.0,-1.0,0.0,0.0]
[1780293473782,60.2,73284.7,0.0,-1.0,0.0,0.0]
[1780293474789,60.2,73283.98,0.0,-1.0,0.0,0.0]
[1780293475796,60.2,73283.16,0.0,-1.0,0.0,0.0]
[1780293480830,60.2,73283.16,0.0,-1.0,0.0,0.0]
[1780293481838,60.2,73281.59,0.0,-1.0,0.0,0.0]
[1780293484859,60.2,73275.7,0.0,-1.0,0.0,0.0]
[1780293485866,60.2,73273.44,0.0,-1.0,0.0,0.0]
[1780293487880,60.2,73272.88,0.0,-1.0,0.0,0.0]
[1780293488888,60.2,73271.6,0.0,-1.0,0.0,0.0]
[1780293492916,60.2,73272.23,0.0,-1.0,0.0,0.0]
[1780293493923,60.2,73272.9,0.0,-1.0,0.0,0.0]
[1780293496943,60.2,73271.26,0.0,-1.0,0.0,0.0]
[1780293498957,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293499966,60.2,73273.73,0.0,-1.0,0.0,0.0]
[1780293501981,60.2,73270.64,0.0,-1.0,0.0,0.0]
[1780293506009,60.2,73270.02,0.0,-1.0,0.0,0.0]
[1780293508023,60.2,73269.46,0.0,-1.0,0.0,0.0]
[1780293509030,60.2,73268.5,0.0,-1.0,0.0,0.0]
[1780293509977,60.2,73268.5,0.0,-1.0,0.0,0.0]
[1780293510221,60.2,73268.5,0.0,-1.0,0.0,0.0]
[1780293511045,60.2,73269.26,0.0,-1.0,0.0,0.0]
[1780293513059,60.2,73263.32,0.0,-1.0,0.0,0.0]
[1780293514736,60.2,73263.32,0.0,-1.0,0.0,0.0]
[1780293514792,60.2,73259.8,0.0,-1.0,0.0,0.0]
[1780293514973,60.2,73259.8,0.0,-1.0,0.0,0.0]
[1780293515077,60.2,73257.21,0.0,-1.0,0.0,0.0]
[1780293516084,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293518098,60.2,73254.63,0.0,-1.0,0.0,0.0]
[1780293519105,60.2,73252.3,0.0,-1.0,0.0,0.0]
[1780293521119,60.2,73251.72,0.0,-1.0,0.0,0.0]
[1780293526153,60.2,73252.33,0.0,-1.0,0.0,0.0]
[1780293529176,60.2,73249.95,0.0,-1.0,0.0,0.0]
[1780293530182,60.2,73249.23,0.0,-1.0,0.0,0.0]
[1780293531189,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293536224,60.2,73250.44,0.0,-1.0,0.0,0.0]
[1780293540252,60.2,73246.81,0.0,-1.0,0.0,0.0]
[1780293541259,60.2,73246.09,0.0,-1.0,0.0,0.0]
[1780293542266,60.2,73244.52,0.0,-1.0,0.0,0.0]
[1780293544280,60.2,73243.63,0.0,-1.0,0.0,0.0]
[1780293545287,60.2,73242.98,0.0,-1.0,0.0,0.0]
[1780293550322,60.2,73243.46,0.0,-1.0,0.0,0.0]
[1780293551329,60.2,73244.14,0.0,-1.0,0.0,0.0]
[1780293552336,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293553343,60.2,73246.77,0.0,-1.0,0.0,0.0]
[1780293554350,60.2,73247.86,0.0,-1.0,0.0,0.0]
[1780293555356,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556364,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293559386,60.2,73258.96,0.0,-1.0,0.0,0.0]
[1780293560393,60.2,73257.33,0.0,-1.0,0.0,0.0]
[1780293561400,60.2,73255.55,0.0,-1.0,0.0,0.0]
[1780293562407,60.2,73256.33,0.0,-1.0,0.0,0.0]
[1780293565428,60.2,73254.51,0.0,-1.0,0.0,0.0]
[1780293566435,60.2,73255.44,0.0,-1.0,0.0,0.0]
[1780293571470,60.2,73256.96,0.0,-1.0,0.0,0.0]
[1780293576506,60.2,73256.71,0.0,-1.0,0.0,0.0]
[1780293578520,60.2,73255.75,0.0,-1.0,0.0,0.0]
[1780293580534,60.2,73256.35,0.0,-1.0,0.0,0.0]
[1780293585570,60.2,73256.44,0.0,-1.0,0.0,0.0]
[1780293586577,60.2,73259.64,0.0,-1.0,0.0,0.0]
[1780293588591,60.2,73258.82,0.0,-1.0,0.0,0.0]
[1780293590605,60.2,73257.42,0.0,-1.0,0.0,0.0]
[1780293595641,60.2,73257.63,0.0,-1.0,0.0,0.0]
[1780293600676,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293601684,60.2,73263.99,0.0,-1.0,0.0,0.0]
[1780293602691,60.2,73267.57,0.0,-1.0,0.0,0.0]
[1780293603699,60.2,73268.78,0.0,-1.0,0.0,0.0]
[1780293604706,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780293606720,60.2,73271.0,0.0,-1.0,0.0,0.0]
[1780293607727,60.2,73269.44,0.0,-1.0,0.0,0.0]
[1780293608734,60.2,73266.28,0.0,-1.0,0.0,0.0]
[1780293609741,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780293611755,60.2,73263.1,0.0,-1.0,0.0,0.0]
[1780293612772,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613779,60.2,73261.41,0.0,-1.0,0.0,0.0]
[1780293614786,60.2,73261.97,0.0,-1.0,0.0,0.0]
[1780293615793,60.2,73263.66,0.0,-1.0,0.0,0.0]
[1780293620828,60.2,73265.67,0.0,-1.0,0.0,0.0]
[1780293625863,60.2,73265.88,0.0,-1.0,0.0,0.0]
[1780293627877,60.2,73265.16,0.0,-1.0,0.0,0.0]
[1780293630898,60.2,73266.78,0.0,-1.0,0.0,0.0]
[1780293631905,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293632912,60.2,73265.84,0.0,-1.0,0.0,0.0]
[1780293633919,60.2,73261.04,0.0,-1.0,0.0,0.0]
[1780293634926,60.2,73260.27,0.0,-1.0,0.0,0.0]
[1780293638954,60.2,73258.38,0.0,-1.0,0.0,0.0]
[1780293639961,60.2,73257.69,0.0,-1.0,0.0,0.0]
[1780293641975,60.2,73256.95,0.0,-1.0,0.0,0.0]
[1780293644996,60.2,73260.19,0.0,-1.0,0.0,0.0]
[1780293646003,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293648017,60.2,73261.68,0.0,-1.0,0.0,0.0]
[1780293649024,60.2,73260.72,0.0,-1.0,0.0,0.0]
[1780293651038,60.2,73262.8,0.0,-1.0,0.0,0.0]
[1780293652045,60.2,73266.43,0.0,-1.0,0.0,0.0]
[1780293653052,60.2,73267.23,0.0,-1.0,0.0,0.0]
[1780293654058,60.2,73270.96,0.0,-1.0,0.0,0.0]
[1780293655066,60.2,73273.31,0.0,-1.0,0.0,0.0]
[1780293658087,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659636,60.2,73277.4,0.0,-1.0,0.0,0.0]
[1780293662115,60.2,73276.82,0.0,-1.0,0.0,0.0]
[1780293663122,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664808,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664850,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780293664973,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780293665136,60.2,73273.99,0.0,-1.0,0.0,0.0]
[1780293666574,60.2,73272.51,0.0,-1.0,0.0,0.0]
[1780293667149,60.2,73270.22,0.0,-1.0,0.0,0.0]
[1780293668157,60.2,73268.63,0.0,-1.0,0.0,0.0]
[1780293671178,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674201,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293675207,60.2,73259.02,0.0,-1.0,0.0,0.0]
[1780293678228,60.2,73258.23,0.0,-1.0,0.0,0.0]
[1780293679235,60.2,73257.27,0.0,-1.0,0.0,0.0]
[1780293680242,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293686284,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293687291,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688298,60.2,73256.01,0.0,-1.0,0.0,0.0]
[1780293689305,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690312,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780293692326,60.2,73249.16,0.0,-1.0,0.0,0.0]
[1780293693333,60.2,73248.51,0.0,-1.0,0.0,0.0]
[1780293695346,60.2,73246.05,0.0,-1.0,0.0,0.0]
[1780293697361,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698368,60.2,73244.78,0.0,-1.0,0.0,0.0]
[1780293701392,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293706427,60.2,73243.53,0.0,-1.0,0.0,0.0]
[1780293708442,60.2,73245.43,0.0,-1.0,0.0,0.0]
[1780293709448,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710454,60.2,73262.23,0.0,-1.0,0.0,0.0]
[1780293711462,60.2,73262.84,0.0,-1.0,0.0,0.0]
[1780293713476,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714483,60.2,73265.12,0.0,-1.0,0.0,0.0]
[1780293715490,60.2,73265.99,0.0,-1.0,0.0,0.0]
[1780293717504,60.2,73267.53,0.0,-1.0,0.0,0.0]
[1780293722539,60.2,73267.66,0.0,-1.0,0.0,0.0]
[1780293725560,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780293726567,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780293728581,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780293729588,60.2,73262.99,0.0,-1.0,0.0,0.0]
[1780293732609,60.2,73264.19,0.0,-1.0,0.0,0.0]
[1780293733616,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293735630,60.2,73264.17,0.0,-1.0,0.0,0.0]
[1780293736637,60.2,73263.24,0.0,-1.0,0.0,0.0]
[1780293738651,60.2,73263.98,0.0,-1.0,0.0,0.0]
[1780293739658,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293742679,60.2,73265.96,0.0,-1.0,0.0,0.0]
[1780293745700,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293746707,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293750736,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751742,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752823,60.2,73273.1,0.0,-1.0,0.0,0.0]
[1780293754763,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780293759798,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293760805,60.2,73270.95,0.0,-1.0,0.0,0.0]
[1780293762819,60.2,73269.41,0.0,-1.0,0.0,0.0]
[1780293763826,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764565,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764723,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764834,60.2,73260.92,0.0,-1.0,0.0,0.0]
[1780293770877,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293775912,60.2,73260.74,0.0,-1.0,0.0,0.0]
[1780293776919,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293781953,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782961,60.2,73268.25,0.0,-1.0,0.0,0.0]
[1780293783968,60.2,73267.06,0.0,-1.0,0.0,0.0]
[1780293785982,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786989,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787996,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293793031,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293796052,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293797060,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293799073,60.2,73251.79,0.0,-1.0,0.0,0.0]
[1780293804108,60.2,73252.62,0.0,-1.0,0.0,0.0]
[1780293807129,60.2,73248.92,0.0,-1.0,0.0,0.0]
[1780293809143,60.2,73248.0,0.0,-1.0,0.0,0.0]
[1780293810150,60.2,73247.15,0.0,-1.0,0.0,0.0]
[1780293811157,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812164,60.2,73249.34,0.0,-1.0,0.0,0.0]
[1780293817199,60.2,73246.83,0.0,-1.0,0.0,0.0]
[1780293818206,60.2,73244.52,0.0,-1.0,0.0,0.0]
[1780293819213,60.2,73241.52,0.0,-1.0,0.0,0.0]
[1780293821227,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823241,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293824248,60.2,73233.98,0.0,-1.0,0.0,0.0]
[1780293826262,60.2,73234.57,0.0,-1.0,0.0,0.0]
[1780293827799,60.2,73234.57,0.0,-1.0,0.0,0.0]
[1780293827989,60.2,73234.57,0.0,-1.0,0.0,0.0]
[1780293830290,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780293831296,60.2,73224.49,0.0,-1.0,0.0,0.0]
[1780293833835,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833975,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293834052,60.2,73224.4,0.0,-1.0,0.0,0.0]
[1780293837347,60.2,73222.71,0.0,-1.0,0.0,0.0]
[1780293838630,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293839473,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293840373,60.2,73220.27,0.0,-1.0,0.0,0.0]
[1780293841380,60.2,73216.61,0.0,-1.0,0.0,0.0]
[1780293843339,60.2,73216.5,0.0,-1.0,0.0,0.0]
[1780293843470,60.2,73216.5,0.0,-1.0,0.0,0.0]
[1780293843527,60.2,73216.57,0.0,-1.0,0.0,0.0]
[1780293845408,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846415,60.2,73210.86,0.0,-1.0,0.0,0.0]
[1780293847422,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848429,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780293849436,60.2,73205.56,0.0,-1.0,0.0,0.0]
[1780293850443,60.2,73202.02,0.0,-1.0,0.0,0.0]
[1780293852806,60.2,73201.58,0.0,-1.0,0.0,0.0]
[1780293852971,60.2,73201.58,0.0,-1.0,0.0,0.0]
[1780293853041,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780293853464,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293855477,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293856871,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293856976,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293857147,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293857220,60.2,73207.61,0.0,-1.0,0.0,0.0]
[1780293857492,60.2,73206.36,0.0,-1.0,0.0,0.0]
[1780293858499,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293861520,60.2,73204.4,0.0,-1.0,0.0,0.0]
[1780293862527,60.2,73205.43,0.0,-1.0,0.0,0.0]
[1780293864541,60.2,73214.03,0.0,-1.0,0.0,0.0]
[1780293865548,60.2,73218.24,0.0,-1.0,0.0,0.0]
[1780293866555,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293867562,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293869470,60.2,73219.84,0.0,-1.0,0.0,0.0]
[1780293871589,60.2,73219.48,0.0,-1.0,0.0,0.0]
[1780293874792,60.2,73219.52,0.0,-1.0,0.0,0.0]
[1780293874979,60.2,73219.52,0.0,-1.0,0.0,0.0]
[1780293875037,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293876487,60.2,73220.58,0.0,-1.0,0.0,0.0]
[1780293876720,60.2,73220.58,0.0,-1.0,0.0,0.0]
[1780293877632,60.2,73221.88,0.0,-1.0,0.0,0.0]
[1780293878639,60.2,73222.8,0.0,-1.0,0.0,0.0]
[1780293882600,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882720,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882814,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882977,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293883077,60.2,73223.1,0.0,-1.0,0.0,0.0]
[1780293884681,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293885586,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293886695,60.2,73222.76,0.0,-1.0,0.0,0.0]
[1780293890728,60.2,73223.57,0.0,-1.0,0.0,0.0]
[1780293891735,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892897,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892978,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293893195,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892991,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293893224,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293897246,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897473,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897629,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897721,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897777,60.2,73223.83,0.0,-1.0,0.0,0.0]
[1780293898784,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293901805,60.2,73215.37,0.0,-1.0,0.0,0.0]
[1780293902812,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903819,60.2,73197.88,0.0,-1.0,0.0,0.0]
[1780293904826,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780293905834,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906303,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906473,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906643,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906722,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906842,60.2,73199.57,0.0,-1.0,0.0,0.0]
[1780293907849,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293911878,60.2,73201.73,0.0,-1.0,0.0,0.0]
[1780293912885,60.2,73202.63,0.0,-1.0,0.0,0.0]
[1780293913892,60.2,73206.06,0.0,-1.0,0.0,0.0]
[1780293914395,60.2,73206.06,0.0,-1.0,0.0,0.0]
[1780293914471,60.2,73206.06,0.0,-1.0,0.0,0.0]
[1780293914899,60.2,73201.27,0.0,-1.0,0.0,0.0]
[1780293915906,60.2,73198.17,0.0,-1.0,0.0,0.0]
[1780293917725,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917978,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917980,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780293922955,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923961,60.2,73197.0,0.0,-1.0,0.0,0.0]
[1780293924677,60.2,73197.0,0.0,-1.0,0.0,0.0]
[1780293924720,60.2,73197.0,0.0,-1.0,0.0,0.0]
[1780293925976,60.2,73191.76,0.0,-1.0,0.0,0.0]
[1780293926983,60.2,73184.99,0.0,-1.0,0.0,0.0]
[1780293927990,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293929010,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293929220,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293929073,60.2,73183.38,0.0,-1.0,0.0,0.0]
[1780293930007,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293930368,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293930471,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293931011,60.2,73182.48,0.0,-1.0,0.0,0.0]
[1780293936046,60.2,73182.26,0.0,-1.0,0.0,0.0]
[1780293938060,60.2,73184.49,0.0,-1.0,0.0,0.0]
[1780293939067,60.2,73185.8,0.0,-1.0,0.0,0.0]
[1780293940076,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293941081,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293941906,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293941987,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293942087,60.2,73189.38,0.0,-1.0,0.0,0.0]
[1780293942810,60.2,73189.38,0.0,-1.0,0.0,0.0]
[1780293942977,60.2,73189.38,0.0,-1.0,0.0,0.0]
[1780293945109,60.2,73191.01,0.0,-1.0,0.0,0.0]
[1780293946121,60.2,73190.26,0.0,-1.0,0.0,0.0]
[1780293947728,60.2,73189.84,0.0,-1.0,0.0,0.0]
[1780293948130,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780293949137,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949651,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949725,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949950,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949976,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293950144,60.2,73187.98,0.0,-1.0,0.0,0.0]
[1780293951152,60.2,73188.62,0.0,-1.0,0.0,0.0]
[1780293952158,60.2,73191.66,0.0,-1.0,0.0,0.0]
[1780293953166,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293953861,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293953978,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293954176,60.2,73198.65,0.0,-1.0,0.0,0.0]
[1780293954623,60.2,73198.65,0.0,-1.0,0.0,0.0]
[1780293954722,60.2,73198.65,0.0,-1.0,0.0,0.0]
[1780293955183,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293959211,60.2,73197.14,0.0,-1.0,0.0,0.0]
[1780293960700,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960722,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293961225,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293961576,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293961720,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293962232,60.2,73192.99,0.0,-1.0,0.0,0.0]
[1780293963240,60.2,73193.65,0.0,-1.0,0.0,0.0]
[1780293964532,60.2,73193.87,0.0,-1.0,0.0,0.0]
[1780293964724,60.2,73193.87,0.0,-1.0,0.0,0.0]
[1780293966260,60.2,73197.04,0.0,-1.0,0.0,0.0]
[1780293967267,60.2,73196.43,0.0,-1.0,0.0,0.0]
[1780293968274,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968380,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968473,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293969248,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968522,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293969471,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293969572,60.2,73204.12,0.0,-1.0,0.0,0.0]
[1780293970288,60.2,73203.56,0.0,-1.0,0.0,0.0]
[1780293971295,60.2,73204.26,0.0,-1.0,0.0,0.0]
[1780293972302,60.2,73204.78,0.0,-1.0,0.0,0.0]
[1780293973310,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293974330,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293974470,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293974983,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293975222,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293975075,60.2,73205.89,0.0,-1.0,0.0,0.0]
[1780293976332,60.2,73207.0,0.0,-1.0,0.0,0.0]
[1780293977339,60.2,73211.7,0.0,-1.0,0.0,0.0]
[1780293978346,60.2,73217.11,0.0,-1.0,0.0,0.0]
[1780293979353,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293980496,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293980722,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293981207,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293981223,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293981217,60.2,73219.64,0.0,-1.0,0.0,0.0]
[1780293983381,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780293986448,60.2,73216.98,0.0,-1.0,0.0,0.0]
[1780293986470,60.2,73216.98,0.0,-1.0,0.0,0.0]
[1780293986505,60.2,73213.99,0.0,-1.0,0.0,0.0]
[1780293987872,60.2,73213.99,0.0,-1.0,0.0,0.0]
[1780293987973,60.2,73213.99,0.0,-1.0,0.0,0.0]
[1780293988074,60.2,73211.88,0.0,-1.0,0.0,0.0]
[1780293989426,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780293990434,60.2,73213.11,0.0,-1.0,0.0,0.0]
[1780293991440,60.2,73213.92,0.0,-1.0,0.0,0.0]
[1780293992477,60.2,73213.92,0.0,-1.0,0.0,0.0]
[1780293992724,60.2,73213.92,0.0,-1.0,0.0,0.0]
[1780293992766,60.2,73213.88,0.0,-1.0,0.0,0.0]
[1780293994669,60.2,73213.73,0.0,-1.0,0.0,0.0]
[1780293994720,60.2,73213.73,0.0,-1.0,0.0,0.0]
[1780293994730,60.2,73212.17,0.0,-1.0,0.0,0.0]
[1780293996475,60.2,73209.49,0.0,-1.0,0.0,0.0]
[1780293999499,60.2,73209.94,0.0,-1.0,0.0,0.0]
[1780294002949,60.2,73210.05,0.0,-1.0,0.0,0.0]
[1780294002973,60.2,73210.05,0.0,-1.0,0.0,0.0]
[1780294003004,60.2,73213.15,0.0,-1.0,0.0,0.0]
[1780294003674,60.2,73213.15,0.0,-1.0,0.0,0.0]
[1780294003723,60.2,73213.15,0.0,-1.0,0.0,0.0]
[1780294003848,60.2,73213.7,0.0,-1.0,0.0,0.0]
[1780294004534,60.2,73213.29,0.0,-1.0,0.0,0.0]
[1780294005541,60.2,73212.85,0.0,-1.0,0.0,0.0]
[1780294006547,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294007466,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294007471,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294008562,60.2,73212.87,0.0,-1.0,0.0,0.0]
[1780294009568,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294011096,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294011221,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294011322,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294011849,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294011978,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294012014,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294013597,60.2,73212.98,0.0,-1.0,0.0,0.0]
[1780294015953,60.2,73212.83,0.0,-1.0,0.0,0.0]
[1780294015976,60.2,73212.83,0.0,-1.0,0.0,0.0]
[1780294017305,60.2,73212.48,0.0,-1.0,0.0,0.0]
[1780294016618,60.2,73210.92,0.0,-1.0,0.0,0.0]
[1780294017472,60.2,73210.92,0.0,-1.0,0.0,0.0]
[1780294017625,60.2,73210.33,0.0,-1.0,0.0,0.0]
[1780294019195,60.2,73210.33,0.0,-1.0,0.0,0.0]
[1780294019223,60.2,73210.33,0.0,-1.0,0.0,0.0]
[1780294019296,60.2,73211.05,0.0,-1.0,0.0,0.0]
[1780294019639,60.2,73210.34,0.0,-1.0,0.0,0.0]
[1780294021668,60.2,73210.19,0.0,-1.0,0.0,0.0]
[1780294021724,60.2,73210.19,0.0,-1.0,0.0,0.0]
[1780294021825,60.2,73209.55,0.0,-1.0,0.0,0.0]
[1780294022950,60.2,73209.55,0.0,-1.0,0.0,0.0]
[1780294022982,60.2,73209.55,0.0,-1.0,0.0,0.0]
[1780294023052,60.2,73204.21,0.0,-1.0,0.0,0.0]
[1780294023667,60.2,73201.71,0.0,-1.0,0.0,0.0]
[1780294024956,60.2,73201.71,0.0,-1.0,0.0,0.0]
[1780294024984,60.2,73201.71,0.0,-1.0,0.0,0.0]
[1780294025057,60.2,73205.21,0.0,-1.0,0.0,0.0]
[1780294025681,60.2,73210.06,0.0,-1.0,0.0,0.0]
[1780294026688,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294027840,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294027973,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294028216,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294028221,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294028317,60.2,73211.67,0.0,-1.0,0.0,0.0]
[1780294028701,60.2,73212.33,0.0,-1.0,0.0,0.0]
[1780294030716,60.2,73212.87,0.0,-1.0,0.0,0.0]
[1780294035114,60.2,73212.98,0.0,-1.0,0.0,0.0]
[1780294035221,60.2,73212.98,0.0,-1.0,0.0,0.0]
[1780294035323,60.2,73211.89,0.0,-1.0,0.0,0.0]
[1780294036019,60.2,73211.89,0.0,-1.0,0.0,0.0]
[1780294036221,60.2,73211.89,0.0,-1.0,0.0,0.0]
[1780294036322,60.2,73209.93,0.0,-1.0,0.0,0.0]
[1780294037765,60.2,73210.29,0.0,-1.0,0.0,0.0]
[1780294038772,60.2,73209.69,0.0,-1.0,0.0,0.0]
[1780294039778,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294040786,60.2,73208.25,0.0,-1.0,0.0,0.0]
[1780294041514,60.2,73208.25,0.0,-1.0,0.0,0.0]
[1780294041722,60.2,73208.25,0.0,-1.0,0.0,0.0]
[1780294042799,60.2,73208.64,0.0,-1.0,0.0,0.0]
[1780294045218,60.2,73209.37,0.0,-1.0,0.0,0.0]
[1780294046828,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780294047470,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780294047835,60.2,73210.13,0.0,-1.0,0.0,0.0]
[1780294050154,60.2,73210.24,0.0,-1.0,0.0,0.0]
[1780294050223,60.2,73210.24,0.0,-1.0,0.0,0.0]
[1780294051230,60.2,73210.03,0.0,-1.0,0.0,0.0]
[1780294056898,60.2,73210.11,0.0,-1.0,0.0,0.0]
[1780294060775,60.2,73210.27,0.0,-1.0,0.0,0.0]
[1780294060823,60.2,73210.27,0.0,-1.0,0.0,0.0]
[1780294060972,60.2,73210.27,0.0,-1.0,0.0,0.0]
[1780294064013,60.2,73207.38,0.0,-1.0,0.0,0.0]
[1780294064070,60.2,73207.38,0.0,-1.0,0.0,0.0]
[1780294064222,60.2,73207.38,0.0,-1.0,0.0,0.0]
[1780294064954,60.2,73196.99,0.0,-1.0,0.0,0.0]
[1780294065961,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294067545,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294067720,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294067771,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294067974,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294073010,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294073943,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294073973,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294079064,60.2,73190.67,0.0,-1.0,0.0,0.0]
[1780294081082,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294082343,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294082391,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082471,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294083598,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294083949,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294083975,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294089141,60.2,73202.93,0.0,-1.0,0.0,0.0]
[1780294092341,60.2,73202.77,0.0,-1.0,0.0,0.0]
[1780294092471,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294098204,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294098706,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294098720,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099709,60.2,73206.39,0.0,-1.0,0.0,0.0]
[1780294099720,60.2,73206.39,0.0,-1.0,0.0,0.0]
[1780294102451,60.2,73204.41,0.0,-1.0,0.0,0.0]
[1780294102472,60.2,73204.41,0.0,-1.0,0.0,0.0]
[1780294105629,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294105721,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294106097,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294106226,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294110612,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294110724,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294111410,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294111473,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294114707,60.2,73194.22,0.0,-1.0,0.0,0.0]
[1780294118034,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294118220,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294122462,60.2,73190.94,0.0,-1.0,0.0,0.0]
[1780294122473,60.2,73190.94,0.0,-1.0,0.0,0.0]
[1780294126272,60.2,73185.96,0.0,-1.0,0.0,0.0]
[1780294126473,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126829,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126974,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294131046,60.2,73178.47,0.0,-1.0,0.0,0.0]
[1780294133447,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780294133538,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294136923,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294136979,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294140188,60.2,73185.05,0.0,-1.0,0.0,0.0]
[1780294140225,60.2,73185.05,0.0,-1.0,0.0,0.0]
[1780294142535,60.2,73175.22,0.0,-1.0,0.0,0.0]
[1780294143706,60.2,73175.22,0.0,-1.0,0.0,0.0]
[1780294143721,60.2,73175.22,0.0,-1.0,0.0,0.0]
[1780294149583,60.2,73161.78,0.0,-1.0,0.0,0.0]
[1780294150590,60.2,73159.59,0.0,-1.0,0.0,0.0]
[1780294155922,60.2,73164.92,0.0,-1.0,0.0,0.0]
[1780294155971,60.2,73164.92,0.0,-1.0,0.0,0.0]
[1780294158022,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294158222,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294158257,60.2,73157.15,0.0,-1.0,0.0,0.0]
[1780294158646,60.2,73156.32,0.0,-1.0,0.0,0.0]
[1780294160660,60.2,73159.36,0.0,-1.0,0.0,0.0]
[1780294163681,60.2,73157.51,0.0,-1.0,0.0,0.0]
[1780294164707,60.2,73157.51,0.0,-1.0,0.0,0.0]
[1780294164722,60.2,73157.51,0.0,-1.0,0.0,0.0]
[1780294166701,60.2,73159.32,0.0,-1.0,0.0,0.0]
[1780294168333,60.2,73159.32,0.0,-1.0,0.0,0.0]
[1780294168473,60.2,73159.32,0.0,-1.0,0.0,0.0]
[1780294168384,60.2,73159.21,0.0,-1.0,0.0,0.0]
[1780294169262,60.2,73159.21,0.0,-1.0,0.0,0.0]
[1780294169475,60.2,73159.21,0.0,-1.0,0.0,0.0]
[1780294169479,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294171740,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294173224,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294173471,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294173322,60.2,73158.66,0.0,-1.0,0.0,0.0]
[1780294174699,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294174722,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294174761,60.2,73156.76,0.0,-1.0,0.0,0.0]
[1780294175768,60.2,73155.31,0.0,-1.0,0.0,0.0]
[1780294176775,60.2,73154.19,0.0,-1.0,0.0,0.0]
[1780294179796,60.2,73153.24,0.0,-1.0,0.0,0.0]
[1780294182818,60.2,73156.42,0.0,-1.0,0.0,0.0]
[1780294183825,60.2,73158.17,0.0,-1.0,0.0,0.0]
[1780294184973,60.2,73158.17,0.0,-1.0,0.0,0.0]
[1780294185220,60.2,73158.17,0.0,-1.0,0.0,0.0]
[1780294185322,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185697,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185723,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185839,60.2,73157.5,0.0,-1.0,0.0,0.0]
[1780294188860,60.2,73156.8,0.0,-1.0,0.0,0.0]
[1780294189867,60.2,73156.16,0.0,-1.0,0.0,0.0]
[1780294190538,60.2,73156.16,0.0,-1.0,0.0,0.0]
[1780294190722,60.2,73156.16,0.0,-1.0,0.0,0.0]
[1780294192888,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294193895,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294194693,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294194721,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294195136,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294195221,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294195294,60.2,73158.57,0.0,-1.0,0.0,0.0]
[1780294195909,60.2,73157.87,0.0,-1.0,0.0,0.0]
[1780294196916,60.2,73156.64,0.0,-1.0,0.0,0.0]
[1780294199060,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199222,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199358,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199472,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199517,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294199937,60.2,73159.77,0.0,-1.0,0.0,0.0]
[1780294200944,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294202232,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294202472,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294202282,60.2,73158.71,0.0,-1.0,0.0,0.0]
[1780294202958,60.2,73157.61,0.0,-1.0,0.0,0.0]
[1780294203967,60.2,73155.42,0.0,-1.0,0.0,0.0]
[1780294204973,60.2,73154.12,0.0,-1.0,0.0,0.0]
[1780294207867,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294207979,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294208162,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294208221,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294208304,60.2,73152.41,0.0,-1.0,0.0,0.0]
[1780294209003,60.2,73153.25,0.0,-1.0,0.0,0.0]
[1780294211016,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294211949,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294211983,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294212023,60.2,73153.67,0.0,-1.0,0.0,0.0]
[1780294213030,60.2,73153.0,0.0,-1.0,0.0,0.0]
[1780294217058,60.2,73149.95,0.0,-1.0,0.0,0.0]
[1780294218468,60.2,73148.57,0.0,-1.0,0.0,0.0]
[1780294219472,60.2,73148.57,0.0,-1.0,0.0,0.0]
[1780294220079,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294221086,60.2,73149.73,0.0,-1.0,0.0,0.0]
[1780294222491,60.2,73149.73,0.0,-1.0,0.0,0.0]
[1780294222720,60.2,73149.24,0.0,-1.0,0.0,0.0]
[1780294223099,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224432,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224471,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294227128,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294228517,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294228723,60.2,73149.55,0.0,-1.0,0.0,0.0]
[1780294229006,60.2,73149.55,0.0,-1.0,0.0,0.0]
[1780294229221,60.2,73149.55,0.0,-1.0,0.0,0.0]
[1780294229322,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294230149,60.2,73150.63,0.0,-1.0,0.0,0.0]
[1780294231156,60.2,73150.73,0.0,-1.0,0.0,0.0]
[1780294232916,60.2,73150.42,0.0,-1.0,0.0,0.0]
[1780294233170,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234177,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234653,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234722,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234987,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294235222,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294235278,60.2,73162.24,0.0,-1.0,0.0,0.0]
[1780294239212,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240570,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240571,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294240721,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294240977,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294241228,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294241320,60.2,73164.12,0.0,-1.0,0.0,0.0]
[1780294242233,60.2,73165.0,0.0,-1.0,0.0,0.0]
[1780294243240,60.2,73168.0,0.0,-1.0,0.0,0.0]
[1780294245254,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245985,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246221,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246543,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246261,60.2,73170.87,0.0,-1.0,0.0,0.0]
[1780294246722,60.2,73170.87,0.0,-1.0,0.0,0.0]
[1780294248275,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294251296,60.2,73166.31,0.0,-1.0,0.0,0.0]
[1780294252303,60.2,73163.87,0.0,-1.0,0.0,0.0]
[1780294254571,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294254573,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294254721,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255004,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255223,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255324,60.2,73163.93,0.0,-1.0,0.0,0.0]
[1780294258345,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259608,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294259723,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294259767,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294260359,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261173,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261221,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261367,60.2,73173.77,0.0,-1.0,0.0,0.0]
[1780294262375,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294263383,60.2,73169.49,0.0,-1.0,0.0,0.0]
[1780294264289,60.2,73169.49,0.0,-1.0,0.0,0.0]
[1780294264471,60.2,73169.49,0.0,-1.0,0.0,0.0]
[1780294264610,60.2,73169.49,0.0,-1.0,0.0,0.0]
[1780294264544,60.2,73167.94,0.0,-1.0,0.0,0.0]
[1780294264723,60.2,73167.94,0.0,-1.0,0.0,0.0]
[1780294266448,60.2,73173.65,0.0,-1.0,0.0,0.0]
[1780294267453,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267662,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267723,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267858,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267987,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294268535,60.2,73182.39,0.0,-1.0,0.0,0.0]
[1780294269466,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294270474,60.2,73180.9,0.0,-1.0,0.0,0.0]
[1780294271481,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294272036,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294272222,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294273100,60.2,73181.71,0.0,-1.0,0.0,0.0]
[1780294273220,60.2,73181.71,0.0,-1.0,0.0,0.0]
[1780294273495,60.2,73181.52,0.0,-1.0,0.0,0.0]
[1780294275509,60.2,73180.98,0.0,-1.0,0.0,0.0]
[1780294279537,60.2,73180.26,0.0,-1.0,0.0,0.0]
[1780294282623,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294282721,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283565,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294288600,60.2,73179.48,0.0,-1.0,0.0,0.0]
[1780294291621,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292456,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292470,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292628,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294292705,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294292720,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294293635,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294294642,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296001,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296225,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296302,60.2,73170.59,0.0,-1.0,0.0,0.0]
[1780294297406,60.2,73170.59,0.0,-1.0,0.0,0.0]
[1780294297472,60.2,73170.59,0.0,-1.0,0.0,0.0]
[1780294297566,60.2,73167.61,0.0,-1.0,0.0,0.0]
[1780294297667,60.2,73167.1,0.0,-1.0,0.0,0.0]
[1780294300688,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301834,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301976,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294302076,60.2,73172.19,0.0,-1.0,0.0,0.0]
[1780294302876,60.2,73172.19,0.0,-1.0,0.0,0.0]
[1780294302972,60.2,73172.19,0.0,-1.0,0.0,0.0]
[1780294302977,60.2,73176.75,0.0,-1.0,0.0,0.0]
[1780294303709,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305549,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305572,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294305725,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294306730,60.2,73179.53,0.0,-1.0,0.0,0.0]
[1780294307737,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309313,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309473,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294310312,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294310471,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294310573,60.2,73182.0,0.0,-1.0,0.0,0.0]
[1780294310758,60.2,73182.82,0.0,-1.0,0.0,0.0]
[1780294311764,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294312772,60.2,73184.09,0.0,-1.0,0.0,0.0]
[1780294313778,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294314878,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294314951,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294314976,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294316800,60.2,73186.16,0.0,-1.0,0.0,0.0]
[1780294318964,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294318978,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294319063,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294322445,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294322471,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294322501,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294323849,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294324897,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294324975,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325075,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326360,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326470,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326572,60.2,73194.86,0.0,-1.0,0.0,0.0]
[1780294328688,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294328722,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294328884,60.2,73198.05,0.0,-1.0,0.0,0.0]
[1780294329891,60.2,73198.63,0.0,-1.0,0.0,0.0]
[1780294331905,60.2,73200.1,0.0,-1.0,0.0,0.0]
[1780294332912,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294333919,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335068,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335226,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335234,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335472,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335543,60.2,73212.66,0.0,-1.0,0.0,0.0]
[1780294337385,60.2,73212.44,0.0,-1.0,0.0,0.0]
[1780294338954,60.2,73213.44,0.0,-1.0,0.0,0.0]
[1780294339961,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342377,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342472,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342645,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342534,60.2,73214.78,0.0,-1.0,0.0,0.0]
[1780294342721,60.2,73214.78,0.0,-1.0,0.0,0.0]
[1780294348017,60.2,73217.0,0.0,-1.0,0.0,0.0]
[1780294349024,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294350031,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351670,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351038,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294351721,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294351823,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294351975,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294352045,60.2,73219.66,0.0,-1.0,0.0,0.0]
[1780294353415,60.2,73218.19,0.0,-1.0,0.0,0.0]
[1780294354059,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294355798,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294355977,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294356074,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357382,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357472,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357488,60.2,73214.86,0.0,-1.0,0.0,0.0]
[1780294363123,60.2,73214.34,0.0,-1.0,0.0,0.0]
[1780294365919,60.2,73214.27,0.0,-1.0,0.0,0.0]
[1780294365984,60.2,73214.27,0.0,-1.0,0.0,0.0]
[1780294368158,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369164,60.2,73211.96,0.0,-1.0,0.0,0.0]
[1780294370172,60.2,73211.25,0.0,-1.0,0.0,0.0]
[1780294373547,60.2,73211.11,0.0,-1.0,0.0,0.0]
[1780294373692,60.2,73211.11,0.0,-1.0,0.0,0.0]
[1780294373571,60.2,73211.14,0.0,-1.0,0.0,0.0]
[1780294373720,60.2,73211.14,0.0,-1.0,0.0,0.0]
[1780294374073,60.2,73211.14,0.0,-1.0,0.0,0.0]
[1780294376217,60.2,73211.59,0.0,-1.0,0.0,0.0]
[1780294377225,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294380246,60.2,73212.75,0.0,-1.0,0.0,0.0]
[1780294383267,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294384795,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294384980,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294384983,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385224,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385281,60.2,73211.04,0.0,-1.0,0.0,0.0]
[1780294388302,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294388924,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294388991,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294389091,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294389222,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294389309,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294390316,60.2,73197.24,0.0,-1.0,0.0,0.0]
[1780294391323,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392012,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392224,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392330,60.2,73192.59,0.0,-1.0,0.0,0.0]
[1780294393337,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294395490,60.2,73192.4,0.0,-1.0,0.0,0.0]
[1780294397365,60.2,73192.93,0.0,-1.0,0.0,0.0]
[1780294400524,60.2,73192.95,0.0,-1.0,0.0,0.0]
[1780294400721,60.2,73192.95,0.0,-1.0,0.0,0.0]
[1780294400736,60.2,73192.95,0.0,-1.0,0.0,0.0]
[1780294400675,60.2,73193.08,0.0,-1.0,0.0,0.0]
[1780294400990,60.2,73193.08,0.0,-1.0,0.0,0.0]
[1780294401393,60.2,73193.04,0.0,-1.0,0.0,0.0]
[1780294406428,60.2,73192.7,0.0,-1.0,0.0,0.0]
[1780294407435,60.2,73192.3,0.0,-1.0,0.0,0.0]
[1780294409285,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294409473,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294410151,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294410221,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294410456,60.2,73192.87,0.0,-1.0,0.0,0.0]
[1780294411462,60.2,73192.39,0.0,-1.0,0.0,0.0]
[1780294413477,60.2,73191.94,0.0,-1.0,0.0,0.0]
[1780294417608,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294417720,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294419525,60.2,73192.89,0.0,-1.0,0.0,0.0]
[1780294422545,60.2,73192.53,0.0,-1.0,0.0,0.0]
[1780294425567,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426468,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426726,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426574,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427027,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427221,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427581,60.2,73188.0,0.0,-1.0,0.0,0.0]
[1780294428588,60.2,73185.97,0.0,-1.0,0.0,0.0]
[1780294429595,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430167,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430222,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430602,60.2,73180.58,0.0,-1.0,0.0,0.0]
[1780294431609,60.2,73178.28,0.0,-1.0,0.0,0.0]
[1780294433471,60.2,73178.3,0.0,-1.0,0.0,0.0]
[1780294433623,60.2,73178.94,0.0,-1.0,0.0,0.0]
[1780294436644,60.2,73177.96,0.0,-1.0,0.0,0.0]
[1780294438658,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294439575,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294439721,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294439665,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294439946,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294439983,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294440672,60.2,73180.78,0.0,-1.0,0.0,0.0]
[1780294441679,60.2,73177.93,0.0,-1.0,0.0,0.0]
[1780294442777,60.2,73177.93,0.0,-1.0,0.0,0.0]
[1780294442686,60.2,73177.38,0.0,-1.0,0.0,0.0]
[1780294442976,60.2,73177.38,0.0,-1.0,0.0,0.0]
[1780294443693,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294444700,60.2,73175.39,0.0,-1.0,0.0,0.0]
[1780294446714,60.2,73175.98,0.0,-1.0,0.0,0.0]
[1780294450028,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450224,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450465,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450470,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450742,60.2,73176.94,0.0,-1.0,0.0,0.0]
[1780294453769,60.2,73175.98,0.0,-1.0,0.0,0.0]
[1780294454018,60.2,73175.98,0.0,-1.0,0.0,0.0]
[1780294454225,60.2,73175.98,0.0,-1.0,0.0,0.0]
[1780294454471,60.2,73175.98,0.0,-1.0,0.0,0.0]
[1780294457471,60.2,73175.89,0.0,-1.0,0.0,0.0]
[1780294457797,60.2,73175.88,0.0,-1.0,0.0,0.0]
[1780294460659,60.2,73175.81,0.0,-1.0,0.0,0.0]
[1780294460723,60.2,73175.81,0.0,-1.0,0.0,0.0]
[1780294460760,60.2,73176.83,0.0,-1.0,0.0,0.0]
[1780294460819,60.2,73177.54,0.0,-1.0,0.0,0.0]
[1780294461826,60.2,73178.75,0.0,-1.0,0.0,0.0]
[1780294464234,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294464473,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294464847,60.2,73180.59,0.0,-1.0,0.0,0.0]
[1780294465854,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294467186,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294467228,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294467236,60.2,73189.18,0.0,-1.0,0.0,0.0]
[1780294468576,60.2,73189.65,0.0,-1.0,0.0,0.0]
[1780294469736,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294471471,60.2,73191.0,0.0,-1.0,0.0,0.0]
[1780294471574,60.2,73190.84,0.0,-1.0,0.0,0.0]
[1780294476932,60.2,73193.84,0.0,-1.0,0.0,0.0]
[1780294479300,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294479473,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294480542,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294483150,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780294483222,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780294484504,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294484720,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294490027,60.2,73200.46,0.0,-1.0,0.0,0.0]
[1780294495691,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294495721,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294501293,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294501472,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294501573,60.2,73209.33,0.0,-1.0,0.0,0.0]
[1780294502112,60.2,73209.97,0.0,-1.0,0.0,0.0]
[1780294505208,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780294505223,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780294506956,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294506976,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294512183,60.2,73211.39,0.0,-1.0,0.0,0.0]
[1780294514597,60.2,73211.28,0.0,-1.0,0.0,0.0]
[1780294514722,60.2,73211.28,0.0,-1.0,0.0,0.0]
[1780294516781,60.2,73208.9,0.0,-1.0,0.0,0.0]
[1780294516976,60.2,73209.09,0.0,-1.0,0.0,0.0]
[1780294520167,60.2,73213.01,0.0,-1.0,0.0,0.0]
[1780294520222,60.2,73213.01,0.0,-1.0,0.0,0.0]
[1780294520269,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521246,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294524120,60.2,73225.09,0.0,-1.0,0.0,0.0]
[1780294524222,60.2,73225.09,0.0,-1.0,0.0,0.0]
[1780294524530,60.2,73225.09,0.0,-1.0,0.0,0.0]
[1780294524723,60.2,73225.09,0.0,-1.0,0.0,0.0]
[1780294528219,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294528471,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294528961,60.2,73229.27,0.0,-1.0,0.0,0.0]
[1780294528977,60.2,73229.27,0.0,-1.0,0.0,0.0]
[1780294534339,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780294535390,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780294535471,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780294536864,60.2,73232.18,0.0,-1.0,0.0,0.0]
[1780294536972,60.2,73232.74,0.0,-1.0,0.0,0.0]
[1780294541121,60.2,73231.71,0.0,-1.0,0.0,0.0]
[1780294541222,60.2,73231.71,0.0,-1.0,0.0,0.0]
[1780294544509,60.2,73228.11,0.0,-1.0,0.0,0.0]
[1780294544727,60.2,73228.11,0.0,-1.0,0.0,0.0]
[1780294545017,60.2,73225.21,0.0,-1.0,0.0,0.0]
[1780294545222,60.2,73225.21,0.0,-1.0,0.0,0.0]
[1780294552464,60.2,73223.5,0.0,-1.0,0.0,0.0]
[1780294557314,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294557473,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294561528,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562629,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562667,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562722,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294568576,60.2,73211.16,0.0,-1.0,0.0,0.0]
[1780294570658,60.2,73211.05,0.0,-1.0,0.0,0.0]
[1780294570720,60.2,73211.05,0.0,-1.0,0.0,0.0]
[1780294576634,60.2,73210.6,0.0,-1.0,0.0,0.0]
[1780294579342,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579474,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579503,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579721,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294583824,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780294583930,60.2,73222.47,0.0,-1.0,0.0,0.0]
[1780294583980,60.2,73222.47,0.0,-1.0,0.0,0.0]
[1780294586388,60.2,73227.27,0.0,-1.0,0.0,0.0]
[1780294586438,60.2,73227.27,0.0,-1.0,0.0,0.0]
[1780294586471,60.2,73227.27,0.0,-1.0,0.0,0.0]
[1780294592497,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592544,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592722,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294597781,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598322,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598565,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598569,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598723,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294601956,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294601969,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294601974,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294602221,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294606844,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294608858,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609203,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609227,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609261,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609473,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609865,60.2,73206.7,0.0,-1.0,0.0,0.0]
[1780294614591,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780294614724,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780294614900,60.2,73205.97,0.0,-1.0,0.0,0.0]
[1780294615415,60.2,73205.97,0.0,-1.0,0.0,0.0]
[1780294615471,60.2,73205.97,0.0,-1.0,0.0,0.0]
[1780294617540,60.2,73206.05,0.0,-1.0,0.0,0.0]
[1780294617921,60.2,73209.45,0.0,-1.0,0.0,0.0]
[1780294618928,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619261,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619306,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619471,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619935,60.2,73213.46,0.0,-1.0,0.0,0.0]
[1780294622956,60.2,73212.85,0.0,-1.0,0.0,0.0]
[1780294626893,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626896,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294625977,60.2,73213.74,0.0,-1.0,0.0,0.0]
[1780294626979,60.2,73213.74,0.0,-1.0,0.0,0.0]
[1780294626988,60.2,73213.8,0.0,-1.0,0.0,0.0]
[1780294633165,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633207,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633224,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633260,60.2,73211.26,0.0,-1.0,0.0,0.0]
[1780294634040,60.2,73209.17,0.0,-1.0,0.0,0.0]
[1780294635100,60.2,73209.17,0.0,-1.0,0.0,0.0]
[1780294637061,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638075,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638081,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638222,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638227,60.2,73205.22,0.0,-1.0,0.0,0.0]
[1780294639075,60.2,73203.92,0.0,-1.0,0.0,0.0]
[1780294641090,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642890,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642894,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642978,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642925,60.2,73196.95,0.0,-1.0,0.0,0.0]
[1780294648139,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649169,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649216,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649223,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649267,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780294651162,60.2,73198.37,0.0,-1.0,0.0,0.0]
[1780294652169,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653005,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653424,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653429,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653476,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653525,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780294654183,60.2,73203.33,0.0,-1.0,0.0,0.0]
[1780294656197,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657401,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657464,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657471,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657565,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780294658212,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294659219,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294661232,60.2,73205.61,0.0,-1.0,0.0,0.0]
[1780294662239,60.2,73206.55,0.0,-1.0,0.0,0.0]
[1780294663246,60.2,73207.16,0.0,-1.0,0.0,0.0]
[1780294668281,60.2,73207.71,0.0,-1.0,0.0,0.0]
[1780294669288,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670525,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670580,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670723,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670743,60.2,73207.22,0.0,-1.0,0.0,0.0]
[1780294676341,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294677348,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294678045,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294678089,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294678222,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294678439,60.2,73215.4,0.0,-1.0,0.0,0.0]
[1780294682383,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683789,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683795,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683980,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683822,60.2,73211.86,0.0,-1.0,0.0,0.0]
[1780294686411,60.2,73210.71,0.0,-1.0,0.0,0.0]
[1780294688034,60.2,73210.71,0.0,-1.0,0.0,0.0]
[1780294688843,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688982,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688894,60.2,73211.52,0.0,-1.0,0.0,0.0]
[1780294692453,60.2,73212.99,0.0,-1.0,0.0,0.0]
[1780294695881,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695883,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695978,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695982,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294696482,60.2,73209.2,0.0,-1.0,0.0,0.0]
[1780294697489,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698150,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698153,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698223,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698496,60.2,73196.6,0.0,-1.0,0.0,0.0]
[1780294699503,60.2,73195.84,0.0,-1.0,0.0,0.0]
[1780294701416,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701418,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701471,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701517,60.2,73196.04,0.0,-1.0,0.0,0.0]
[1780294706552,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707343,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707473,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294708051,60.2,73195.05,0.0,-1.0,0.0,0.0]
[1780294709573,60.2,73194.05,0.0,-1.0,0.0,0.0]
[1780294710264,60.2,73194.05,0.0,-1.0,0.0,0.0]
[1780294710471,60.2,73194.05,0.0,-1.0,0.0,0.0]
[1780294710579,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294711587,60.2,73193.73,0.0,-1.0,0.0,0.0]
[1780294712349,60.2,73193.73,0.0,-1.0,0.0,0.0]
[1780294712471,60.2,73193.73,0.0,-1.0,0.0,0.0]
[1780294712594,60.2,73194.24,0.0,-1.0,0.0,0.0]
[1780294717630,60.2,73194.23,0.0,-1.0,0.0,0.0]
[1780294718637,60.2,73195.14,0.0,-1.0,0.0,0.0]
[1780294720885,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294720888,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294720975,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294721001,60.2,73192.75,0.0,-1.0,0.0,0.0]
[1780294721658,60.2,73189.63,0.0,-1.0,0.0,0.0]
[1780294722664,60.2,73186.61,0.0,-1.0,0.0,0.0]
[1780294723671,60.2,73185.61,0.0,-1.0,0.0,0.0]
[1780294724679,60.2,73185.09,0.0,-1.0,0.0,0.0]
[1780294727699,60.2,73185.93,0.0,-1.0,0.0,0.0]
[1780294728706,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294729926,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294729974,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294729979,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294729994,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294730073,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730222,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730721,60.2,73187.37,0.0,-1.0,0.0,0.0]
[1780294733742,60.2,73187.82,0.0,-1.0,0.0,0.0]
[1780294734749,60.2,73187.33,0.0,-1.0,0.0,0.0]
[1780294735756,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736539,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736549,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736727,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736763,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294737935,60.2,73187.5,0.0,-1.0,0.0,0.0]
[1780294743812,60.2,73187.63,0.0,-1.0,0.0,0.0]
[1780294746838,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747730,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747773,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747978,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747986,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294749071,60.2,73205.58,0.0,-1.0,0.0,0.0]
[1780294749857,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294750865,60.2,73204.11,0.0,-1.0,0.0,0.0]
[1780294751872,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294752526,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294752553,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294752723,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294752879,60.2,73200.17,0.0,-1.0,0.0,0.0]
[1780294753886,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294755900,60.2,73200.19,0.0,-1.0,0.0,0.0]
[1780294760935,60.2,73199.79,0.0,-1.0,0.0,0.0]
[1780294762949,60.2,73199.36,0.0,-1.0,0.0,0.0]
[1780294767985,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768788,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768803,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768980,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768992,60.2,73189.89,0.0,-1.0,0.0,0.0]
[1780294769999,60.2,73188.21,0.0,-1.0,0.0,0.0]
[1780294771006,60.2,73187.37,0.0,-1.0,0.0,0.0]
[1780294772171,60.2,73187.71,0.0,-1.0,0.0,0.0]
[1780294772220,60.2,73187.71,0.0,-1.0,0.0,0.0]
[1780294773021,60.2,73187.26,0.0,-1.0,0.0,0.0]
[1780294775035,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775376,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775476,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294776042,60.2,73186.37,0.0,-1.0,0.0,0.0]
[1780294778056,60.2,73187.2,0.0,-1.0,0.0,0.0]
[1780294778181,60.2,73187.2,0.0,-1.0,0.0,0.0]
[1780294778221,60.2,73187.2,0.0,-1.0,0.0,0.0]
[1780294783091,60.2,73188.15,0.0,-1.0,0.0,0.0]
[1780294786112,60.2,73188.69,0.0,-1.0,0.0,0.0]
[1780294791147,60.2,73188.94,0.0,-1.0,0.0,0.0]
[1780294792154,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793598,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793638,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793724,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793739,60.2,73191.99,0.0,-1.0,0.0,0.0]
[1780294794171,60.2,73193.55,0.0,-1.0,0.0,0.0]
[1780294797461,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294797471,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294797505,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294797723,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294797785,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294798199,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294800118,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294799206,60.2,73185.02,0.0,-1.0,0.0,0.0]
[1780294800163,60.2,73185.02,0.0,-1.0,0.0,0.0]
[1780294800222,60.2,73185.02,0.0,-1.0,0.0,0.0]
[1780294800323,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294801220,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802233,60.2,73172.64,0.0,-1.0,0.0,0.0]
[1780294803234,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294805087,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294805093,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294805115,60.2,73168.27,0.0,-1.0,0.0,0.0]
[1780294805223,60.2,73168.27,0.0,-1.0,0.0,0.0]
[1780294805248,60.2,73168.35,0.0,-1.0,0.0,0.0]
[1780294808285,60.2,73166.76,0.0,-1.0,0.0,0.0]
[1780294809287,60.2,73162.99,0.0,-1.0,0.0,0.0]
[1780294810294,60.2,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,60.2,73156.92,0.0,-1.0,0.0,0.0]
[1780294812308,60.2,73153.68,0.0,-1.0,0.0,0.0]
[1780294815172,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815181,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815357,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815470,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815571,60.2,73153.46,0.0,-1.0,0.0,0.0]
[1780294817349,60.2,73153.12,0.0,-1.0,0.0,0.0]
[1780294820376,60.2,73152.76,0.0,-1.0,0.0,0.0]
[1780294821383,60.2,73152.09,0.0,-1.0,0.0,0.0]
[1780294825471,60.2,73152.35,0.0,-1.0,0.0,0.0]
[1780294827682,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294827723,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294827736,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294828433,60.2,73151.72,0.0,-1.0,0.0,0.0]
[1780294829440,60.2,73151.24,0.0,-1.0,0.0,0.0]
[1780294832461,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833226,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833471,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833483,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294834476,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294835483,60.2,73148.68,0.0,-1.0,0.0,0.0]
[1780294836490,60.2,73147.02,0.0,-1.0,0.0,0.0]
[1780294837497,60.2,73146.46,0.0,-1.0,0.0,0.0]
[1780294838504,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294839812,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294839983,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294840014,60.2,73135.81,0.0,-1.0,0.0,0.0]
[1780294842532,60.2,73146.97,0.0,-1.0,0.0,0.0]
[1780294843693,60.2,73146.97,0.0,-1.0,0.0,0.0]
[1780294844030,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294844234,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294844546,60.2,73147.44,0.0,-1.0,0.0,0.0]
[1780294847062,60.2,73147.24,0.0,-1.0,0.0,0.0]
[1780294847153,60.2,73146.9,0.0,-1.0,0.0,0.0]
[1780294847334,60.2,73146.9,0.0,-1.0,0.0,0.0]
[1780294847566,60.2,73145.3,0.0,-1.0,0.0,0.0]
[1780294848574,60.2,73146.08,0.0,-1.0,0.0,0.0]
[1780294849580,60.2,73146.39,0.0,-1.0,0.0,0.0]
[1780294853834,60.2,73146.3,0.0,-1.0,0.0,0.0]
[1780294853997,60.2,73146.3,0.0,-1.0,0.0,0.0]
[1780294855622,60.2,73143.18,0.0,-1.0,0.0,0.0]
[1780294856630,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294857835,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294857911,60.2,73134.73,0.0,-1.0,0.0,0.0]
[1780294858341,60.2,73134.73,0.0,-1.0,0.0,0.0]
[1780294858461,60.2,73134.73,0.0,-1.0,0.0,0.0]
[1780294858808,60.2,73134.73,0.0,-1.0,0.0,0.0]
[1780294858909,60.2,73132.15,0.0,-1.0,0.0,0.0]
[1780294861047,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294866703,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294867849,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294867977,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294873893,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780294873973,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780294877319,60.2,73133.39,0.0,-1.0,0.0,0.0]
[1780294877470,60.2,73133.39,0.0,-1.0,0.0,0.0]
[1780294879061,60.2,73133.95,0.0,-1.0,0.0,0.0]
[1780294879220,60.2,73133.95,0.0,-1.0,0.0,0.0]
[1780294883222,60.2,73133.93,0.0,-1.0,0.0,0.0]
[1780294883355,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294883474,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294890162,60.2,73131.17,0.0,-1.0,0.0,0.0]
[1780294891539,60.2,73131.43,0.0,-1.0,0.0,0.0]
[1780294891722,60.2,73131.43,0.0,-1.0,0.0,0.0]
[1780294893220,60.2,73131.52,0.0,-1.0,0.0,0.0]
[1780294897371,60.2,73132.86,0.0,-1.0,0.0,0.0]
[1780294897472,60.2,73132.86,0.0,-1.0,0.0,0.0]
[1780294902954,60.2,73134.77,0.0,-1.0,0.0,0.0]
[1780294903962,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904969,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294907990,60.2,73151.93,0.0,-1.0,0.0,0.0]
[1780294913222,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294917808,60.2,73146.25,0.0,-1.0,0.0,0.0]
[1780294917976,60.2,73146.25,0.0,-1.0,0.0,0.0]
[1780294917981,60.2,73146.25,0.0,-1.0,0.0,0.0]
[1780294918221,60.2,73146.25,0.0,-1.0,0.0,0.0]
[1780294924301,60.2,73142.76,0.0,-1.0,0.0,0.0]
[1780294924476,60.2,73144.0,0.0,-1.0,0.0,0.0]
[1780294928998,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294929058,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294929222,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294933758,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294933817,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294933974,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294938640,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294938650,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294938724,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294942634,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294942687,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294942723,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294945350,60.2,73143.6,0.0,-1.0,0.0,0.0]
[1780294948758,60.2,73147.84,0.0,-1.0,0.0,0.0]
[1780294954313,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294954797,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294954871,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294954974,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294957334,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294958250,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294958252,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294958470,60.2,73131.13,0.0,-1.0,0.0,0.0]
[1780294964383,60.2,73136.37,0.0,-1.0,0.0,0.0]
[1780294966409,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294966473,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294966518,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294966721,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294972499,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294972721,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294978481,60.2,73139.03,0.0,-1.0,0.0,0.0]
[1780294983342,60.2,73136.8,0.0,-1.0,0.0,0.0]
[1780294983470,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294983566,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294983721,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294989274,60.2,73133.59,0.0,-1.0,0.0,0.0]
[1780294989472,60.2,73132.52,0.0,-1.0,0.0,0.0]
[1780294995282,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294995381,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294995473,60.2,73130.93,0.0,-1.0,0.0,0.0]
[1780294998956,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294998980,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294999015,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294999222,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780295001645,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295002917,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295003002,60.2,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295004951,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,60.2,73110.35,0.0,-1.0,0.0,0.0]
[1780295006414,60.2,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,60.2,73144.43,0.0,-1.0,0.0,0.0]
[1780295007686,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295008982,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295014736,60.2,73143.08,0.0,-1.0,0.0,0.0]
[1780295016750,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780295018764,60.2,73129.68,0.0,-1.0,0.0,0.0]
[1780295020778,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021567,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021620,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021723,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295025029,60.2,73120.34,0.0,-1.0,0.0,0.0]
[1780295030848,60.2,73121.71,0.0,-1.0,0.0,0.0]
[1780295033421,60.2,73122.8,0.0,-1.0,0.0,0.0]
[1780295033472,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295033491,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295033721,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295035883,60.2,73111.5,0.0,-1.0,0.0,0.0]
[1780295037897,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295039093,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295039222,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295040921,60.2,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,60.2,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,60.2,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,60.2,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,60.2,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,60.2,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,60.2,73095.6,0.0,-1.0,0.0,0.0]
[1780295049997,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780295055033,60.2,73098.99,0.0,-1.0,0.0,0.0]
[1780295060071,60.2,73102.08,0.0,-1.0,0.0,0.0]
[1780295065167,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065223,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065233,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065473,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295070920,60.2,73093.16,0.0,-1.0,0.0,0.0]
[1780295070977,60.2,73093.16,0.0,-1.0,0.0,0.0]
[1780295073165,60.2,73110.15,0.0,-1.0,0.0,0.0]
[1780295073774,60.2,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,60.2,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,60.2,73121.13,0.0,-1.0,0.0,0.0]
[1780295079207,60.2,73128.06,0.0,-1.0,0.0,0.0]
[1780295081234,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295081437,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295081471,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295087263,60.2,73136.65,0.0,-1.0,0.0,0.0]
[1780295092298,60.2,73141.8,0.0,-1.0,0.0,0.0]
[1780295094312,60.2,73143.94,0.0,-1.0,0.0,0.0]
[1780295097304,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295097431,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295097471,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295097533,60.2,73143.0,0.0,-1.0,0.0,0.0]
[1780295101110,60.2,73142.89,0.0,-1.0,0.0,0.0]
[1780295101361,60.2,73137.88,0.0,-1.0,0.0,0.0]
[1780295102368,60.2,73134.67,0.0,-1.0,0.0,0.0]
[1780295103381,60.2,73128.11,0.0,-1.0,0.0,0.0]
[1780295104386,60.2,73115.13,0.0,-1.0,0.0,0.0]
[1780295105394,60.2,73111.24,0.0,-1.0,0.0,0.0]
[1780295106400,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295107407,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780295108415,60.2,73104.61,0.0,-1.0,0.0,0.0]
[1780295109422,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110345,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110405,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110473,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110507,60.2,73102.53,0.0,-1.0,0.0,0.0]
[1780295111436,60.2,73102.01,0.0,-1.0,0.0,0.0]
[1780295112444,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295113451,60.2,73093.99,0.0,-1.0,0.0,0.0]
[1780295114458,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780295115465,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780295116472,60.2,73096.26,0.0,-1.0,0.0,0.0]
[1780295117479,60.2,73105.63,0.0,-1.0,0.0,0.0]
[1780295118486,60.2,73107.62,0.0,-1.0,0.0,0.0]
[1780295119493,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120357,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120472,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120490,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120500,60.2,73108.69,0.0,-1.0,0.0,0.0]
[1780295120726,60.2,73108.69,0.0,-1.0,0.0,0.0]
[1780295121507,60.2,73105.09,0.0,-1.0,0.0,0.0]
[1780295122395,60.2,73105.09,0.0,-1.0,0.0,0.0]
[1780295122472,60.2,73105.09,0.0,-1.0,0.0,0.0]
[1780295123523,60.2,73106.31,0.0,-1.0,0.0,0.0]
[1780295124529,60.2,73103.95,0.0,-1.0,0.0,0.0]
[1780295125536,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295125810,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295125982,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295126543,60.2,73103.15,0.0,-1.0,0.0,0.0]
[1780295126604,60.2,73103.15,0.0,-1.0,0.0,0.0]
[1780295126721,60.2,73103.15,0.0,-1.0,0.0,0.0]
[1780295130571,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131526,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131573,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131721,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131723,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295132585,60.2,73099.27,0.0,-1.0,0.0,0.0]
[1780295133592,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295134737,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295134977,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135383,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135470,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135484,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780295135606,60.2,73092.51,0.0,-1.0,0.0,0.0]
[1780295137765,60.2,73092.52,0.0,-1.0,0.0,0.0]
[1780295137848,60.2,73087.71,0.0,-1.0,0.0,0.0]
[1780295138639,60.2,73086.89,0.0,-1.0,0.0,0.0]
[1780295139780,60.2,73086.89,0.0,-1.0,0.0,0.0]
[1780295139882,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140877,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,60.2,73097.23,0.0,-1.0,0.0,0.0]
[1780295141661,60.2,73102.54,0.0,-1.0,0.0,0.0]
[1780295142668,60.2,73106.78,0.0,-1.0,0.0,0.0]
[1780295143675,60.2,73110.5,0.0,-1.0,0.0,0.0]
[1780295144682,60.2,73108.57,0.0,-1.0,0.0,0.0]
[1780295146696,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295147902,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295147979,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295147999,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295149906,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295149975,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295150195,60.2,73116.59,0.0,-1.0,0.0,0.0]
[1780295150724,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295152547,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295152572,60.2,73117.91,0.0,-1.0,0.0,0.0]
[1780295152720,60.2,73117.91,0.0,-1.0,0.0,0.0]
[1780295152738,60.2,73117.34,0.0,-1.0,0.0,0.0]
[1780295153745,60.2,73115.49,0.0,-1.0,0.0,0.0]
[1780295154752,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155710,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155722,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155759,60.2,73109.83,0.0,-1.0,0.0,0.0]
[1780295156766,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780295157959,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780295157979,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780295158780,60.2,73108.47,0.0,-1.0,0.0,0.0]
[1780295160795,60.2,73107.87,0.0,-1.0,0.0,0.0]
[1780295162639,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295162723,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295163437,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295163471,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295163538,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780295163816,60.2,73104.3,0.0,-1.0,0.0,0.0]
[1780295165830,60.2,73104.81,0.0,-1.0,0.0,0.0]
[1780295169858,60.2,73105.32,0.0,-1.0,0.0,0.0]
[1780295174892,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176416,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176472,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176582,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176573,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176724,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176907,60.2,73098.24,0.0,-1.0,0.0,0.0]
[1780295177914,60.2,73097.7,0.0,-1.0,0.0,0.0]
[1780295180460,60.2,73097.57,0.0,-1.0,0.0,0.0]
[1780295180472,60.2,73097.57,0.0,-1.0,0.0,0.0]
[1780295180512,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295180965,60.2,73104.45,0.0,-1.0,0.0,0.0]
[1780295181942,60.2,73104.97,0.0,-1.0,0.0,0.0]
[1780295182948,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295184074,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295184131,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295184223,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295184232,60.2,73103.47,0.0,-1.0,0.0,0.0]
[1780295184963,60.2,73101.6,0.0,-1.0,0.0,0.0]
[1780295187111,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295187168,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295187220,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295187322,60.2,73100.43,0.0,-1.0,0.0,0.0]
[1780295187984,60.2,73097.99,0.0,-1.0,0.0,0.0]
[1780295188991,60.2,73098.85,0.0,-1.0,0.0,0.0]
[1780295190008,60.2,73098.19,0.0,-1.0,0.0,0.0]
[1780295191009,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295191697,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295191721,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295191932,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295191973,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295192018,60.2,73093.03,0.0,-1.0,0.0,0.0]
[1780295193025,60.2,73091.45,0.0,-1.0,0.0,0.0]
[1780295196055,60.2,73092.43,0.0,-1.0,0.0,0.0]
[1780295197062,60.2,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,60.2,73078.42,0.0,-1.0,0.0,0.0]
[1780295199468,60.2,73079.13,0.0,-1.0,0.0,0.0]
[1780295199837,60.2,73079.13,0.0,-1.0,0.0,0.0]
[1780295199977,60.2,73079.13,0.0,-1.0,0.0,0.0]
[1780295200083,60.2,73083.86,0.0,-1.0,0.0,0.0]
[1780295201090,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295203221,60.2,73084.34,0.0,-1.0,0.0,0.0]
[1780295203471,60.2,73084.34,0.0,-1.0,0.0,0.0]
[1780295203573,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295205118,60.2,73084.72,0.0,-1.0,0.0,0.0]
[1780295206125,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295206951,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295206976,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207132,60.2,73092.34,0.0,-1.0,0.0,0.0]
[1780295208139,60.2,73090.73,0.0,-1.0,0.0,0.0]
[1780295210153,60.2,73090.15,0.0,-1.0,0.0,0.0]
[1780295211160,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780295212649,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780295212167,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295212722,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295212987,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295213086,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295213174,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780295214181,60.2,73095.09,0.0,-1.0,0.0,0.0]
[1780295215188,60.2,73094.51,0.0,-1.0,0.0,0.0]
[1780295216195,60.2,73095.03,0.0,-1.0,0.0,0.0]
[1780295217447,60.2,73095.03,0.0,-1.0,0.0,0.0]
[1780295217470,60.2,73095.03,0.0,-1.0,0.0,0.0]
[1780295217548,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295220223,60.2,73093.44,0.0,-1.0,0.0,0.0]
[1780295222414,60.2,73093.57,0.0,-1.0,0.0,0.0]
[1780295222471,60.2,73093.57,0.0,-1.0,0.0,0.0]
[1780295222622,60.2,73093.57,0.0,-1.0,0.0,0.0]
[1780295222673,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295222723,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295227650,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295228081,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295228221,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295233314,60.2,73094.71,0.0,-1.0,0.0,0.0]
[1780295235095,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295235221,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295235478,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295235519,60.2,73096.29,0.0,-1.0,0.0,0.0]
[1780295235722,60.2,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237342,60.2,73111.36,0.0,-1.0,0.0,0.0]
[1780295238349,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295239152,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295239221,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295239356,60.2,73110.93,0.0,-1.0,0.0,0.0]
[1780295243384,60.2,73112.69,0.0,-1.0,0.0,0.0]
[1780295243978,60.2,73112.69,0.0,-1.0,0.0,0.0]
[1780295244220,60.2,73112.69,0.0,-1.0,0.0,0.0]
[1780295244636,60.2,73112.69,0.0,-1.0,0.0,0.0]
[1780295244390,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295244721,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295245398,60.2,73114.04,0.0,-1.0,0.0,0.0]
[1780295246406,60.2,73115.0,0.0,-1.0,0.0,0.0]
[1780295247413,60.2,73117.26,0.0,-1.0,0.0,0.0]
[1780295248420,60.2,73118.06,0.0,-1.0,0.0,0.0]
[1780295249427,60.2,73118.62,0.0,-1.0,0.0,0.0]
[1780295251441,60.2,73118.93,0.0,-1.0,0.0,0.0]
[1780295253455,60.2,73119.36,0.0,-1.0,0.0,0.0]
[1780295254462,60.2,73115.78,0.0,-1.0,0.0,0.0]
[1780295254976,60.2,73115.78,0.0,-1.0,0.0,0.0]
[1780295255469,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295256476,60.2,73112.94,0.0,-1.0,0.0,0.0]
[1780295257483,60.2,73112.34,0.0,-1.0,0.0,0.0]
[1780295258513,60.2,73112.34,0.0,-1.0,0.0,0.0]
[1780295258554,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295258721,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295259496,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295260504,60.2,73108.56,0.0,-1.0,0.0,0.0]
[1780295261511,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295262517,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295263525,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780295264103,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780295264221,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780295264532,60.2,73103.97,0.0,-1.0,0.0,0.0]
[1780295265539,60.2,73104.46,0.0,-1.0,0.0,0.0]
[1780295266546,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267553,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295268417,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295268471,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295268560,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780295269567,60.2,73104.54,0.0,-1.0,0.0,0.0]
[1780295270574,60.2,73105.55,0.0,-1.0,0.0,0.0]
[1780295271581,60.2,73106.1,0.0,-1.0,0.0,0.0]
[1780295273595,60.2,73108.17,0.0,-1.0,0.0,0.0]
[1780295274978,60.2,73108.13,0.0,-1.0,0.0,0.0]
[1780295275609,60.2,73109.13,0.0,-1.0,0.0,0.0]
[1780295276616,60.2,73112.58,0.0,-1.0,0.0,0.0]
[1780295277159,60.2,73112.58,0.0,-1.0,0.0,0.0]
[1780295277226,60.2,73112.58,0.0,-1.0,0.0,0.0]
[1780295277623,60.2,73113.17,0.0,-1.0,0.0,0.0]
[1780295278265,60.2,73113.17,0.0,-1.0,0.0,0.0]
[1780295278472,60.2,73113.17,0.0,-1.0,0.0,0.0]
[1780295278630,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295279637,60.2,73116.26,0.0,-1.0,0.0,0.0]
[1780295280644,60.2,73116.86,0.0,-1.0,0.0,0.0]
[1780295282658,60.2,73115.34,0.0,-1.0,0.0,0.0]
[1780295283552,60.2,73115.34,0.0,-1.0,0.0,0.0]
[1780295283723,60.2,73115.34,0.0,-1.0,0.0,0.0]
[1780295283665,60.2,73113.35,0.0,-1.0,0.0,0.0]
[1780295284331,60.2,73113.35,0.0,-1.0,0.0,0.0]
[1780295284470,60.2,73113.35,0.0,-1.0,0.0,0.0]
[1780295284672,60.2,73117.46,0.0,-1.0,0.0,0.0]
[1780295285679,60.2,73118.04,0.0,-1.0,0.0,0.0]
[1780295286686,60.2,73121.09,0.0,-1.0,0.0,0.0]
[1780295287693,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295287830,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295287973,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295288701,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295289563,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295289721,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295289737,60.2,73128.16,0.0,-1.0,0.0,0.0]
[1780295290714,60.2,73127.56,0.0,-1.0,0.0,0.0]
[1780295291721,60.2,73123.44,0.0,-1.0,0.0,0.0]
[1780295292635,60.2,73123.44,0.0,-1.0,0.0,0.0]
[1780295292721,60.2,73123.44,0.0,-1.0,0.0,0.0]
[1780295292728,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295293684,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295293723,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295293735,60.2,73121.35,0.0,-1.0,0.0,0.0]
[1780295294742,60.2,73120.25,0.0,-1.0,0.0,0.0]
[1780295295749,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295296759,60.2,73116.8,0.0,-1.0,0.0,0.0]
[1780295301790,60.2,73117.08,0.0,-1.0,0.0,0.0]
[1780295305514,60.2,73117.2,0.0,-1.0,0.0,0.0]
[1780295305602,60.2,73117.2,0.0,-1.0,0.0,0.0]
[1780295305721,60.2,73117.2,0.0,-1.0,0.0,0.0]
[1780295305605,60.2,73117.16,0.0,-1.0,0.0,0.0]
[1780295305827,60.2,73117.09,0.0,-1.0,0.0,0.0]
[1780295306832,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295307840,60.2,73107.74,0.0,-1.0,0.0,0.0]
[1780295310861,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295312782,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295312988,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295313160,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295313222,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295313322,60.2,73107.08,0.0,-1.0,0.0,0.0]
[1780295313882,60.2,73105.73,0.0,-1.0,0.0,0.0]
[1780295318390,60.2,73105.69,0.0,-1.0,0.0,0.0]
[1780295319924,60.2,73106.48,0.0,-1.0,0.0,0.0]
[1780295320931,60.2,73102.84,0.0,-1.0,0.0,0.0]
[1780295321938,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323102,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323222,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323305,60.2,73100.1,0.0,-1.0,0.0,0.0]
[1780295323980,60.2,73100.1,0.0,-1.0,0.0,0.0]
[1780295324221,60.2,73100.1,0.0,-1.0,0.0,0.0]
[1780295324959,60.2,73099.35,0.0,-1.0,0.0,0.0]
[1780295327980,60.2,73098.95,0.0,-1.0,0.0,0.0]
[1780295328987,60.2,73098.07,0.0,-1.0,0.0,0.0]
[1780295329994,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780295331001,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295331869,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295331973,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332698,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332723,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332783,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295333016,60.2,73094.85,0.0,-1.0,0.0,0.0]
[1780295334023,60.2,73093.72,0.0,-1.0,0.0,0.0]
[1780295335030,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336685,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336724,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336731,60.2,73091.53,0.0,-1.0,0.0,0.0]
[1780295337044,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295338305,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295338472,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295338569,60.2,73091.68,0.0,-1.0,0.0,0.0]
[1780295341072,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295342566,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295342721,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295342616,60.2,73096.14,0.0,-1.0,0.0,0.0]
[1780295343086,60.2,73097.08,0.0,-1.0,0.0,0.0]
[1780295345100,60.2,73096.59,0.0,-1.0,0.0,0.0]
[1780295347555,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295347721,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295347607,60.2,73096.22,0.0,-1.0,0.0,0.0]
[1780295348120,60.2,73094.76,0.0,-1.0,0.0,0.0]
[1780295350494,60.2,73094.76,0.0,-1.0,0.0,0.0]
[1780295350724,60.2,73094.76,0.0,-1.0,0.0,0.0]
[1780295350804,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295351389,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295351471,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295352149,60.2,73093.08,0.0,-1.0,0.0,0.0]
[1780295353156,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780295355170,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356322,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356471,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356478,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357316,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357472,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357573,60.2,73100.16,0.0,-1.0,0.0,0.0]
[1780295360205,60.2,73099.84,0.0,-1.0,0.0,0.0]
[1780295362219,60.2,73099.38,0.0,-1.0,0.0,0.0]
[1780295363814,60.2,73099.38,0.0,-1.0,0.0,0.0]
[1780295363226,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295363984,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364591,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364722,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364823,60.2,73094.98,0.0,-1.0,0.0,0.0]
[1780295365240,60.2,73094.58,0.0,-1.0,0.0,0.0]
[1780295366247,60.2,73094.3,0.0,-1.0,0.0,0.0]
[1780295367834,60.2,73094.3,0.0,-1.0,0.0,0.0]
[1780295367254,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295369268,60.2,73094.23,0.0,-1.0,0.0,0.0]
[1780295371282,60.2,73094.36,0.0,-1.0,0.0,0.0]
[1780295373296,60.2,73093.95,0.0,-1.0,0.0,0.0]
[1780295374245,60.2,73093.95,0.0,-1.0,0.0,0.0]
[1780295374472,60.2,73093.95,0.0,-1.0,0.0,0.0]
[1780295374516,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375364,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375471,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375572,60.2,73094.43,0.0,-1.0,0.0,0.0]
[1780295376317,60.2,73094.1,0.0,-1.0,0.0,0.0]
[1780295377324,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780295381352,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295382359,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383164,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383222,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383366,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780295385380,60.2,73097.98,0.0,-1.0,0.0,0.0]
[1780295388402,60.2,73097.62,0.0,-1.0,0.0,0.0]
[1780295389409,60.2,73096.92,0.0,-1.0,0.0,0.0]
[1780295390416,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295390972,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391423,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295391907,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295391972,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295395786,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780295402975,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295403225,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295403435,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295403472,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295405724,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405973,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780295408047,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408222,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408237,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408474,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295411563,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295412523,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295412722,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295418612,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419156,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419223,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419793,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419979,60.2,73088.96,0.0,-1.0,0.0,0.0]
[1780295422651,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,60.2,73065.43,0.0,-1.0,0.0,0.0]
[1780295426688,60.2,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428283,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,60.2,73068.88,0.0,-1.0,0.0,0.0]
[1780295430841,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295433742,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295435757,60.2,73079.76,0.0,-1.0,0.0,0.0]
[1780295437674,60.2,73081.36,0.0,-1.0,0.0,0.0]
[1780295437722,60.2,73081.36,0.0,-1.0,0.0,0.0]
[1780295440016,60.2,73083.18,0.0,-1.0,0.0,0.0]
[1780295440221,60.2,73083.18,0.0,-1.0,0.0,0.0]
[1780295443815,60.2,73093.74,0.0,-1.0,0.0,0.0]
[1780295445830,60.2,73095.13,0.0,-1.0,0.0,0.0]
[1780295447844,60.2,73087.07,0.0,-1.0,0.0,0.0]
[1780295449303,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780295449472,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780295450846,60.2,73088.6,0.0,-1.0,0.0,0.0]
[1780295450975,60.2,73087.98,0.0,-1.0,0.0,0.0]
[1780295456908,60.2,73081.38,0.0,-1.0,0.0,0.0]
[1780295458143,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295458221,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295461944,60.2,73072.01,0.0,-1.0,0.0,0.0]
[1780295463957,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295466007,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295466220,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295466297,60.2,73087.62,0.0,-1.0,0.0,0.0]
[1780295467920,60.2,73087.62,0.0,-1.0,0.0,0.0]
[1780295467972,60.2,73090.33,0.0,-1.0,0.0,0.0]
[1780295471445,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295471472,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295475475,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295475723,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295476818,60.2,73086.51,0.0,-1.0,0.0,0.0]
[1780295476978,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780295482409,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295482470,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295487087,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295487221,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295488138,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295489145,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295491022,60.2,73069.53,0.0,-1.0,0.0,0.0]
[1780295491226,60.2,73069.53,0.0,-1.0,0.0,0.0]
[1780295497203,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498911,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498985,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295503185,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295503226,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295506656,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295506720,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295512293,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295512474,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295512944,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295512979,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295517316,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780295517473,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780295521386,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780295521471,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780295523122,60.2,73094.38,0.0,-1.0,0.0,0.0]
[1780295523220,60.2,73094.38,0.0,-1.0,0.0,0.0]
[1780295528420,60.2,73097.59,0.0,-1.0,0.0,0.0]
[1780295530386,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295530471,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295536476,60.2,73101.63,0.0,-1.0,0.0,0.0]
[1780295538167,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295538222,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295539937,60.2,73101.72,0.0,-1.0,0.0,0.0]
[1780295539983,60.2,73101.72,0.0,-1.0,0.0,0.0]
[1780295543617,60.2,73102.03,0.0,-1.0,0.0,0.0]
[1780295543720,60.2,73102.03,0.0,-1.0,0.0,0.0]
[1780295543822,60.2,73112.44,0.0,-1.0,0.0,0.0]
[1780295544532,60.2,73114.34,0.0,-1.0,0.0,0.0]
[1780295548882,60.2,73115.14,0.0,-1.0,0.0,0.0]
[1780295548983,60.2,73115.14,0.0,-1.0,0.0,0.0]
[1780295549202,60.2,73115.83,0.0,-1.0,0.0,0.0]
[1780295549222,60.2,73115.83,0.0,-1.0,0.0,0.0]
[1780295554602,60.2,73117.42,0.0,-1.0,0.0,0.0]
[1780295556006,60.2,73117.42,0.0,-1.0,0.0,0.0]
[1780295556221,60.2,73116.79,0.0,-1.0,0.0,0.0]
[1780295559835,60.2,73115.51,0.0,-1.0,0.0,0.0]
[1780295559976,60.2,73115.51,0.0,-1.0,0.0,0.0]
[1780295563636,60.2,73115.25,0.0,-1.0,0.0,0.0]
[1780295563722,60.2,73115.25,0.0,-1.0,0.0,0.0]
[1780295567485,60.2,73117.84,0.0,-1.0,0.0,0.0]
[1780295567723,60.2,73117.84,0.0,-1.0,0.0,0.0]
[1780295569180,60.2,73115.03,0.0,-1.0,0.0,0.0]
[1780295569220,60.2,73115.03,0.0,-1.0,0.0,0.0]
[1780295575751,60.2,73110.13,0.0,-1.0,0.0,0.0]
[1780295576467,60.2,73110.13,0.0,-1.0,0.0,0.0]
[1780295576720,60.2,73110.13,0.0,-1.0,0.0,0.0]
[1780295579779,60.2,73117.87,0.0,-1.0,0.0,0.0]
[1780295580181,60.2,73117.87,0.0,-1.0,0.0,0.0]
[1780295580221,60.2,73117.87,0.0,-1.0,0.0,0.0]
[1780295581793,60.2,73108.04,0.0,-1.0,0.0,0.0]
[1780295582800,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295583217,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295583471,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295584693,60.2,73103.92,0.0,-1.0,0.0,0.0]
[1780295584723,60.2,73103.92,0.0,-1.0,0.0,0.0]
[1780295590856,60.2,73100.73,0.0,-1.0,0.0,0.0]
[1780295593722,60.2,73103.06,0.0,-1.0,0.0,0.0]
[1780295593972,60.2,73103.06,0.0,-1.0,0.0,0.0]
[1780295593984,60.2,73117.76,0.0,-1.0,0.0,0.0]
[1780295594884,60.2,73121.0,0.0,-1.0,0.0,0.0]
[1780295597574,60.2,73122.55,0.0,-1.0,0.0,0.0]
[1780295597721,60.2,73122.55,0.0,-1.0,0.0,0.0]
[1780295599922,60.2,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,60.2,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,60.2,73141.43,0.0,-1.0,0.0,0.0]
[1780295604956,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780295606970,60.2,73134.38,0.0,-1.0,0.0,0.0]
[1780295608988,60.2,73127.01,0.0,-1.0,0.0,0.0]
[1780295611002,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295611949,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295613596,60.2,73124.46,0.0,-1.0,0.0,0.0]
[1780295613721,60.2,73124.46,0.0,-1.0,0.0,0.0]
[1780295613978,60.2,73124.46,0.0,-1.0,0.0,0.0]
[1780295619061,60.2,73123.6,0.0,-1.0,0.0,0.0]
[1780295623110,60.2,73120.6,0.0,-1.0,0.0,0.0]
[1780295623220,60.2,73120.6,0.0,-1.0,0.0,0.0]
[1780295624291,60.2,73119.09,0.0,-1.0,0.0,0.0]
[1780295624470,60.2,73115.3,0.0,-1.0,0.0,0.0]
[1780295627117,60.2,73108.66,0.0,-1.0,0.0,0.0]
[1780295629643,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295629720,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295630023,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295630221,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295635726,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295635979,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295636310,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295636470,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295641957,60.2,73104.13,0.0,-1.0,0.0,0.0]
[1780295643212,60.2,73104.16,0.0,-1.0,0.0,0.0]
[1780295643220,60.2,73104.16,0.0,-1.0,0.0,0.0]
[1780295644842,60.2,73102.11,0.0,-1.0,0.0,0.0]
[1780295644972,60.2,73102.11,0.0,-1.0,0.0,0.0]
[1780295650279,60.2,73104.99,0.0,-1.0,0.0,0.0]
[1780295651286,60.2,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780295655788,60.2,73111.76,0.0,-1.0,0.0,0.0]
[1780295655976,60.2,73111.76,0.0,-1.0,0.0,0.0]
[1780295657543,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295657721,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295661771,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295661980,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295662739,60.2,73113.25,0.0,-1.0,0.0,0.0]
[1780295662971,60.2,73113.25,0.0,-1.0,0.0,0.0]
[1780295669413,60.2,73111.58,0.0,-1.0,0.0,0.0]
[1780295674448,60.2,73108.36,0.0,-1.0,0.0,0.0]
[1780295676446,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295676472,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295676999,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295677220,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295682508,60.2,73097.97,0.0,-1.0,0.0,0.0]
[1780295684485,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295684720,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295684821,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295685609,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295685720,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295686536,60.2,73096.09,0.0,-1.0,0.0,0.0]
[1780295690192,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295691064,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295691222,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295691323,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295691411,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295691471,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295691577,60.2,73098.91,0.0,-1.0,0.0,0.0]
[1780295692584,60.2,73102.04,0.0,-1.0,0.0,0.0]
[1780295696028,60.2,73102.43,0.0,-1.0,0.0,0.0]
[1780295696612,60.2,73104.73,0.0,-1.0,0.0,0.0]
[1780295697619,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295698433,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295698471,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295698918,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295698995,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295699019,60.2,73106.45,0.0,-1.0,0.0,0.0]
[1780295699633,60.2,73107.09,0.0,-1.0,0.0,0.0]
[1780295700641,60.2,73104.57,0.0,-1.0,0.0,0.0]
[1780295701647,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295703303,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295703307,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295703470,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295704088,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295704222,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295704292,60.2,73094.25,0.0,-1.0,0.0,0.0]
[1780295704668,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780295707690,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295710230,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780295710713,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295711410,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295711472,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295712083,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295712219,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295712321,60.2,73092.49,0.0,-1.0,0.0,0.0]
[1780295716755,60.2,73091.98,0.0,-1.0,0.0,0.0]
[1780295718049,60.2,73091.98,0.0,-1.0,0.0,0.0]
[1780295718221,60.2,73091.98,0.0,-1.0,0.0,0.0]
[1780295718293,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295719287,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295719388,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295719471,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295719777,60.2,73087.59,0.0,-1.0,0.0,0.0]
[1780295720784,60.2,73086.69,0.0,-1.0,0.0,0.0]
[1780295721790,60.2,73085.52,0.0,-1.0,0.0,0.0]
[1780295722797,60.2,73080.76,0.0,-1.0,0.0,0.0]
[1780295723804,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295724842,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295724971,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725067,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725574,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725721,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725818,60.2,73078.01,0.0,-1.0,0.0,0.0]
[1780295726825,60.2,73072.45,0.0,-1.0,0.0,0.0]
[1780295728044,60.2,73072.45,0.0,-1.0,0.0,0.0]
[1780295728050,60.2,73070.28,0.0,-1.0,0.0,0.0]
[1780295728839,60.2,73064.57,0.0,-1.0,0.0,0.0]
[1780295729979,60.2,73064.57,0.0,-1.0,0.0,0.0]
[1780295730024,60.2,73059.73,0.0,-1.0,0.0,0.0]
[1780295730853,60.2,73056.84,0.0,-1.0,0.0,0.0]
[1780295731860,60.2,73056.42,0.0,-1.0,0.0,0.0]
[1780295733874,60.2,73062.49,0.0,-1.0,0.0,0.0]
[1780295734881,60.2,73067.73,0.0,-1.0,0.0,0.0]
[1780295735888,60.2,73066.78,0.0,-1.0,0.0,0.0]
[1780295736894,60.2,73067.63,0.0,-1.0,0.0,0.0]
[1780295737876,60.2,73067.63,0.0,-1.0,0.0,0.0]
[1780295737992,60.2,73067.63,0.0,-1.0,0.0,0.0]
[1780295738093,60.2,73071.0,0.0,-1.0,0.0,0.0]
[1780295738933,60.2,73075.81,0.0,-1.0,0.0,0.0]
[1780295739939,60.2,73079.67,0.0,-1.0,0.0,0.0]
[1780295740947,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742219,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742297,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742566,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742721,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742960,60.2,73080.68,0.0,-1.0,0.0,0.0]
[1780295743967,60.2,73081.27,0.0,-1.0,0.0,0.0]
[1780295744974,60.2,73083.84,0.0,-1.0,0.0,0.0]
[1780295745981,60.2,73085.92,0.0,-1.0,0.0,0.0]
[1780295747995,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780295749001,60.2,73088.15,0.0,-1.0,0.0,0.0]
[1780295750009,60.2,73089.5,0.0,-1.0,0.0,0.0]
[1780295751016,60.2,73088.13,0.0,-1.0,0.0,0.0]
[1780295751756,60.2,73088.13,0.0,-1.0,0.0,0.0]
[1780295751973,60.2,73088.13,0.0,-1.0,0.0,0.0]
[1780295752023,60.2,73084.05,0.0,-1.0,0.0,0.0]
[1780295753030,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295753873,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295753971,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295756051,60.2,73082.49,0.0,-1.0,0.0,0.0]
[1780295757058,60.2,73078.92,0.0,-1.0,0.0,0.0]
[1780295758065,60.2,73075.63,0.0,-1.0,0.0,0.0]
[1780295758721,60.2,73075.63,0.0,-1.0,0.0,0.0]
[1780295758972,60.2,73075.63,0.0,-1.0,0.0,0.0]
[1780295759072,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759664,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759723,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295760079,60.2,73070.9,0.0,-1.0,0.0,0.0]
[1780295761086,60.2,73066.54,0.0,-1.0,0.0,0.0]
[1780295762093,60.2,73062.09,0.0,-1.0,0.0,0.0]
[1780295763049,60.2,73062.09,0.0,-1.0,0.0,0.0]
[1780295763220,60.2,73062.09,0.0,-1.0,0.0,0.0]
[1780295763322,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295764050,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295764224,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295769142,60.2,73066.15,0.0,-1.0,0.0,0.0]
[1780295770052,60.2,73066.15,0.0,-1.0,0.0,0.0]
[1780295770149,60.2,73066.69,0.0,-1.0,0.0,0.0]
[1780295771560,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780295771720,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780295772399,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780295772163,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295772473,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295773170,60.2,73064.62,0.0,-1.0,0.0,0.0]
[1780295774178,60.2,73065.13,0.0,-1.0,0.0,0.0]
[1780295775185,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780295777132,60.2,73069.08,0.0,-1.0,0.0,0.0]
[1780295777196,60.2,73069.08,0.0,-1.0,0.0,0.0]
[1780295777200,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295777961,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295777976,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295778207,60.2,73079.61,0.0,-1.0,0.0,0.0]
[1780295779215,60.2,73084.18,0.0,-1.0,0.0,0.0]
[1780295780221,60.2,73084.71,0.0,-1.0,0.0,0.0]
[1780295781228,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295782355,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295782456,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295782471,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295783353,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295783452,60.2,73075.15,0.0,-1.0,0.0,0.0]
[1780295783474,60.2,73075.15,0.0,-1.0,0.0,0.0]
[1780295785256,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295786263,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295787861,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295787986,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295788277,60.2,73072.92,0.0,-1.0,0.0,0.0]
[1780295790291,60.2,73072.04,0.0,-1.0,0.0,0.0]
[1780295791297,60.2,73071.43,0.0,-1.0,0.0,0.0]
[1780295795326,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780295796778,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295796977,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797237,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797473,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797339,60.2,73070.4,0.0,-1.0,0.0,0.0]
[1780295798370,60.2,73070.4,0.0,-1.0,0.0,0.0]
[1780295799354,60.2,73070.96,0.0,-1.0,0.0,0.0]
[1780295800361,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801013,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801220,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801296,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801471,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801367,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295803382,60.2,73081.19,0.0,-1.0,0.0,0.0]
[1780295804388,60.2,73080.53,0.0,-1.0,0.0,0.0]
[1780295806415,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780295806471,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780295806477,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295806873,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295806980,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295809425,60.2,73081.83,0.0,-1.0,0.0,0.0]
[1780295810432,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780295811218,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780295811474,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780295813449,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295813470,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295813453,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814460,60.2,73078.39,0.0,-1.0,0.0,0.0]
[1780295816474,60.2,73078.06,0.0,-1.0,0.0,0.0]
[1780295821509,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823125,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823220,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823317,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823806,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823824,60.2,73067.02,0.0,-1.0,0.0,0.0]
[1780295824529,60.2,73064.95,0.0,-1.0,0.0,0.0]
[1780295826332,60.2,73064.95,0.0,-1.0,0.0,0.0]
[1780295826470,60.2,73064.95,0.0,-1.0,0.0,0.0]
[1780295826433,60.2,73058.88,0.0,-1.0,0.0,0.0]
[1780295826543,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295827781,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295827973,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295828018,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295828557,60.2,73053.4,0.0,-1.0,0.0,0.0]
[1780295829565,60.2,73053.73,0.0,-1.0,0.0,0.0]
[1780295832589,60.2,73051.53,0.0,-1.0,0.0,0.0]
[1780295833698,60.2,73049.72,0.0,-1.0,0.0,0.0]
[1780295835123,60.2,73049.72,0.0,-1.0,0.0,0.0]
[1780295835220,60.2,73049.72,0.0,-1.0,0.0,0.0]
[1780295835268,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836190,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836226,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836617,60.2,73049.08,0.0,-1.0,0.0,0.0]
[1780295839638,60.2,73048.33,0.0,-1.0,0.0,0.0]
[1780295843666,60.2,73047.79,0.0,-1.0,0.0,0.0]
[1780295844673,60.2,73041.1,0.0,-1.0,0.0,0.0]
[1780295845680,60.2,73036.54,0.0,-1.0,0.0,0.0]
[1780295846687,60.2,73035.09,0.0,-1.0,0.0,0.0]
[1780295848973,60.2,73035.14,0.0,-1.0,0.0,0.0]
[1780295849112,60.2,73035.14,0.0,-1.0,0.0,0.0]
[1780295849180,60.2,73036.69,0.0,-1.0,0.0,0.0]
[1780295849708,60.2,73037.82,0.0,-1.0,0.0,0.0]
[1780295851375,60.2,73037.82,0.0,-1.0,0.0,0.0]
[1780295851470,60.2,73037.82,0.0,-1.0,0.0,0.0]
[1780295851476,60.2,73039.19,0.0,-1.0,0.0,0.0]
[1780295853736,60.2,73039.62,0.0,-1.0,0.0,0.0]
[1780295854742,60.2,73040.0,0.0,-1.0,0.0,0.0]
[1780295855543,60.2,73040.0,0.0,-1.0,0.0,0.0]
[1780295855720,60.2,73040.0,0.0,-1.0,0.0,0.0]
[1780295855750,60.2,73039.23,0.0,-1.0,0.0,0.0]
[1780295856757,60.2,73041.12,0.0,-1.0,0.0,0.0]
[1780295857764,60.2,73042.06,0.0,-1.0,0.0,0.0]
[1780295858771,60.2,73041.33,0.0,-1.0,0.0,0.0]
[1780295859852,60.2,73041.33,0.0,-1.0,0.0,0.0]
[1780295859973,60.2,73041.33,0.0,-1.0,0.0,0.0]
[1780295860064,60.2,73042.85,0.0,-1.0,0.0,0.0]
[1780295860783,60.2,73042.85,0.0,-1.0,0.0,0.0]
[1780295860982,60.2,73042.85,0.0,-1.0,0.0,0.0]
[1780295861000,60.2,73044.11,0.0,-1.0,0.0,0.0]
[1780295861792,60.2,73044.55,0.0,-1.0,0.0,0.0]
[1780295863011,60.2,73044.03,0.0,-1.0,0.0,0.0]
[1780295863806,60.2,73045.04,0.0,-1.0,0.0,0.0]
[1780295864813,60.2,73045.31,0.0,-1.0,0.0,0.0]
[1780295866827,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295867878,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295867972,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295867980,60.2,73050.15,0.0,-1.0,0.0,0.0]
[1780295868841,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295870461,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295870471,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295870855,60.2,73048.2,0.0,-1.0,0.0,0.0]
[1780295871862,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295873880,60.2,73057.42,0.0,-1.0,0.0,0.0]
[1780295874887,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876118,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876222,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876323,60.2,73054.57,0.0,-1.0,0.0,0.0]
[1780295877908,60.2,73054.33,0.0,-1.0,0.0,0.0]
[1780295880929,60.2,73053.74,0.0,-1.0,0.0,0.0]
[1780295881936,60.2,73054.02,0.0,-1.0,0.0,0.0]
[1780295882943,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295883801,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295883972,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295884223,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295884279,60.2,73054.34,0.0,-1.0,0.0,0.0]
[1780295886971,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295888098,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295888223,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295893014,60.2,73073.91,0.0,-1.0,0.0,0.0]
[1780295894021,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895403,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895470,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295896382,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896471,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295899595,60.2,73070.55,0.0,-1.0,0.0,0.0]
[1780295899721,60.2,73070.55,0.0,-1.0,0.0,0.0]
[1780295903131,60.2,73065.86,0.0,-1.0,0.0,0.0]
[1780295903221,60.2,73065.86,0.0,-1.0,0.0,0.0]
[1780295903233,60.2,73065.86,0.0,-1.0,0.0,0.0]
[1780295903470,60.2,73065.86,0.0,-1.0,0.0,0.0]
[1780295907697,60.2,73059.23,0.0,-1.0,0.0,0.0]
[1780295907721,60.2,73059.23,0.0,-1.0,0.0,0.0]
[1780295908347,60.2,73059.23,0.0,-1.0,0.0,0.0]
[1780295908471,60.2,73059.23,0.0,-1.0,0.0,0.0]
[1780295909996,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910222,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295912472,60.2,73062.69,0.0,-1.0,0.0,0.0]
[1780295912720,60.2,73063.33,0.0,-1.0,0.0,0.0]
[1780295915420,60.2,73063.7,0.0,-1.0,0.0,0.0]
[1780295915474,60.2,73063.7,0.0,-1.0,0.0,0.0]
[1780295921210,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780295926245,60.2,73062.39,0.0,-1.0,0.0,0.0]
[1780295928331,60.2,73062.18,0.0,-1.0,0.0,0.0]
[1780295928470,60.2,73062.18,0.0,-1.0,0.0,0.0]
[1780295930538,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930720,60.2,73061.06,0.0,-1.0,0.0,0.0]
[1780295934256,60.2,73061.43,0.0,-1.0,0.0,0.0]
[1780295934470,60.2,73061.43,0.0,-1.0,0.0,0.0]
[1780295940343,60.2,73060.88,0.0,-1.0,0.0,0.0]
[1780295941351,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295941919,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295941987,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942789,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295942975,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295943366,60.2,73048.66,0.0,-1.0,0.0,0.0]
[1780295948403,60.2,73048.84,0.0,-1.0,0.0,0.0]
[1780295949682,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295949725,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295954743,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295954972,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295955249,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295955473,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295958238,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295958471,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295963508,60.2,73036.08,0.0,-1.0,0.0,0.0]
[1780295964516,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780295966529,60.2,73026.52,0.0,-1.0,0.0,0.0]
[1780295967806,60.2,73026.23,0.0,-1.0,0.0,0.0]
[1780295967985,60.2,73026.23,0.0,-1.0,0.0,0.0]
[1780295970087,60.2,73024.38,0.0,-1.0,0.0,0.0]
[1780295970222,60.2,73024.38,0.0,-1.0,0.0,0.0]
[1780295973578,60.2,73032.8,0.0,-1.0,0.0,0.0]
[1780295975384,60.2,73032.38,0.0,-1.0,0.0,0.0]
[1780295975472,60.2,73032.38,0.0,-1.0,0.0,0.0]
[1780295980627,60.2,73031.78,0.0,-1.0,0.0,0.0]
[1780295984130,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780295984222,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780295985479,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295985723,60.2,73036.96,0.0,-1.0,0.0,0.0]
[1780295989386,60.2,73036.65,0.0,-1.0,0.0,0.0]
[1780295989473,60.2,73036.65,0.0,-1.0,0.0,0.0]
[1780295990700,60.2,73044.08,0.0,-1.0,0.0,0.0]
[1780295992618,60.2,73044.08,0.0,-1.0,0.0,0.0]
[1780295992722,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295993576,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295993722,60.2,73050.03,0.0,-1.0,0.0,0.0]
[1780295999500,60.2,73047.12,0.0,-1.0,0.0,0.0]
[1780295999720,60.2,73046.28,0.0,-1.0,0.0,0.0]
[1780296002421,60.2,73046.47,0.0,-1.0,0.0,0.0]
[1780296002471,60.2,73046.47,0.0,-1.0,0.0,0.0]
[1780296003144,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296003223,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296008832,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296009984,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296010221,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296016684,60.2,73037.08,0.0,-1.0,0.0,0.0]
[1780296018221,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296022636,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296022691,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296022726,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296026408,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026474,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026558,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026721,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296032363,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032883,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296032976,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296033045,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296033220,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296035898,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296035947,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296035984,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296039570,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039721,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039744,60.2,73032.93,0.0,-1.0,0.0,0.0]
[1780296039972,60.2,73032.93,0.0,-1.0,0.0,0.0]
[1780296045095,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046003,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046222,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046407,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046470,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296052146,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296052969,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296053139,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296053221,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296056495,60.2,73034.29,0.0,-1.0,0.0,0.0]
[1780296058994,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059226,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059505,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059722,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296063725,60.2,73025.24,0.0,-1.0,0.0,0.0]
[1780296063975,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296064723,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296064990,60.2,73025.76,0.0,-1.0,0.0,0.0]
[1780296068476,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068722,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068729,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068986,60.2,73024.11,0.0,-1.0,0.0,0.0]
[1780296073296,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074715,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074723,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074979,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296075221,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296077323,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078331,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079423,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079471,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079696,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079725,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296081092,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780296083366,60.2,73031.58,0.0,-1.0,0.0,0.0]
[1780296086702,60.2,73026.18,0.0,-1.0,0.0,0.0]
[1780296086721,60.2,73026.18,0.0,-1.0,0.0,0.0]
[1780296086995,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780296087220,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780296092429,60.2,73028.61,0.0,-1.0,0.0,0.0]
[1780296094633,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296094721,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296094876,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296094984,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296097558,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097724,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296099226,60.2,73020.15,0.0,-1.0,0.0,0.0]
[1780296099471,60.2,73020.15,0.0,-1.0,0.0,0.0]
[1780296099478,60.2,73018.8,0.0,-1.0,0.0,0.0]
[1780296100485,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101209,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101222,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101492,60.2,73019.47,0.0,-1.0,0.0,0.0]
[1780296102499,60.2,73022.09,0.0,-1.0,0.0,0.0]
[1780296103506,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296104038,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296104221,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296104681,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105478,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105720,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105520,60.2,73032.21,0.0,-1.0,0.0,0.0]
[1780296105821,60.2,73032.21,0.0,-1.0,0.0,0.0]
[1780296107877,60.2,73031.85,0.0,-1.0,0.0,0.0]
[1780296107984,60.2,73031.85,0.0,-1.0,0.0,0.0]
[1780296108541,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780296110555,60.2,73028.66,0.0,-1.0,0.0,0.0]
[1780296111562,60.2,73027.8,0.0,-1.0,0.0,0.0]
[1780296112494,60.2,73027.8,0.0,-1.0,0.0,0.0]
[1780296112548,60.2,73027.8,0.0,-1.0,0.0,0.0]
[1780296112721,60.2,73027.8,0.0,-1.0,0.0,0.0]
[1780296112569,60.2,73028.24,0.0,-1.0,0.0,0.0]
[1780296113728,60.2,73026.57,0.0,-1.0,0.0,0.0]
[1780296114583,60.2,73025.78,0.0,-1.0,0.0,0.0]
[1780296117604,60.2,73026.84,0.0,-1.0,0.0,0.0]
[1780296118611,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119429,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119473,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119618,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296119861,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296119986,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296121632,60.2,73029.63,0.0,-1.0,0.0,0.0]
[1780296122220,60.2,73029.63,0.0,-1.0,0.0,0.0]
[1780296122639,60.2,73030.08,0.0,-1.0,0.0,0.0]
[1780296124653,60.2,73031.96,0.0,-1.0,0.0,0.0]
[1780296125660,60.2,73033.2,0.0,-1.0,0.0,0.0]
[1780296127272,60.2,73033.47,0.0,-1.0,0.0,0.0]
[1780296127471,60.2,73033.47,0.0,-1.0,0.0,0.0]
[1780296127674,60.2,73036.96,0.0,-1.0,0.0,0.0]
[1780296128681,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296130695,60.2,73037.26,0.0,-1.0,0.0,0.0]
[1780296131702,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296132060,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296132124,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296132222,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296132709,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296133716,60.2,73027.54,0.0,-1.0,0.0,0.0]
[1780296133973,60.2,73027.54,0.0,-1.0,0.0,0.0]
[1780296134221,60.2,73027.54,0.0,-1.0,0.0,0.0]
[1780296134265,60.2,73027.54,0.0,-1.0,0.0,0.0]
[1780296134471,60.2,73027.54,0.0,-1.0,0.0,0.0]
[1780296134723,60.2,73023.69,0.0,-1.0,0.0,0.0]
[1780296135730,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296138751,60.2,73021.0,0.0,-1.0,0.0,0.0]
[1780296140765,60.2,73020.07,0.0,-1.0,0.0,0.0]
[1780296141772,60.2,73018.99,0.0,-1.0,0.0,0.0]
[1780296142779,60.2,73015.06,0.0,-1.0,0.0,0.0]
[1780296143786,60.2,73014.32,0.0,-1.0,0.0,0.0]
[1780296144793,60.2,73012.62,0.0,-1.0,0.0,0.0]
[1780296145781,60.2,73012.62,0.0,-1.0,0.0,0.0]
[1780296145800,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296145973,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296146754,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296146807,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296146976,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296147814,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296148228,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296148821,60.2,73014.41,0.0,-1.0,0.0,0.0]
[1780296149828,60.2,73014.98,0.0,-1.0,0.0,0.0]
[1780296150835,60.2,73015.95,0.0,-1.0,0.0,0.0]
[1780296151842,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153000,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153220,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153474,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153721,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153765,60.2,73016.93,0.0,-1.0,0.0,0.0]
[1780296153881,60.2,73016.5,0.0,-1.0,0.0,0.0]
[1780296155895,60.2,73016.12,0.0,-1.0,0.0,0.0]
[1780296159922,60.2,73016.49,0.0,-1.0,0.0,0.0]
[1780296161937,60.2,73015.52,0.0,-1.0,0.0,0.0]
[1780296163951,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165019,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165222,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165284,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165471,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165489,60.2,73014.34,0.0,-1.0,0.0,0.0]
[1780296165965,60.2,73012.43,0.0,-1.0,0.0,0.0]
[1780296166972,60.2,73011.48,0.0,-1.0,0.0,0.0]
[1780296168986,60.2,73011.05,0.0,-1.0,0.0,0.0]
[1780296172913,60.2,73011.14,0.0,-1.0,0.0,0.0]
[1780296172984,60.2,73011.14,0.0,-1.0,0.0,0.0]
[1780296175030,60.2,73008.14,0.0,-1.0,0.0,0.0]
[1780296176037,60.2,73006.2,0.0,-1.0,0.0,0.0]
[1780296177044,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296178773,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296178874,60.2,72998.93,0.0,-1.0,0.0,0.0]
[1780296178975,60.2,72998.93,0.0,-1.0,0.0,0.0]
[1780296179174,60.2,72998.93,0.0,-1.0,0.0,0.0]
[1780296179221,60.2,72998.93,0.0,-1.0,0.0,0.0]
[1780296179255,60.2,72998.61,0.0,-1.0,0.0,0.0]
[1780296180075,60.2,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,60.2,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,60.2,73026.03,0.0,-1.0,0.0,0.0]
[1780296183103,60.2,73025.93,0.0,-1.0,0.0,0.0]
[1780296184110,60.2,73026.54,0.0,-1.0,0.0,0.0]
[1780296185296,60.2,73026.54,0.0,-1.0,0.0,0.0]
[1780296185470,60.2,73026.54,0.0,-1.0,0.0,0.0]
[1780296185572,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296186650,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296186722,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296186804,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296188138,60.2,73015.9,0.0,-1.0,0.0,0.0]
[1780296189145,60.2,73012.93,0.0,-1.0,0.0,0.0]
[1780296189929,60.2,73012.93,0.0,-1.0,0.0,0.0]
[1780296191848,60.2,73012.61,0.0,-1.0,0.0,0.0]
[1780296191158,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192165,60.2,73004.1,0.0,-1.0,0.0,0.0]
[1780296193180,60.2,73002.34,0.0,-1.0,0.0,0.0]
[1780296194803,60.2,73002.34,0.0,-1.0,0.0,0.0]
[1780296194180,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296194977,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296195863,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296195187,60.2,72997.83,0.0,-1.0,0.0,0.0]
[1780296196194,60.2,72992.67,0.0,-1.0,0.0,0.0]
[1780296197201,60.2,72987.19,0.0,-1.0,0.0,0.0]
[1780296199215,60.2,72984.45,0.0,-1.0,0.0,0.0]
[1780296199959,60.2,72984.45,0.0,-1.0,0.0,0.0]
[1780296200222,60.2,72983.65,0.0,-1.0,0.0,0.0]
[1780296201229,60.2,72981.56,0.0,-1.0,0.0,0.0]
[1780296203607,60.2,72981.34,0.0,-1.0,0.0,0.0]
[1780296203720,60.2,72981.34,0.0,-1.0,0.0,0.0]
[1780296203810,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296206265,60.2,72982.03,0.0,-1.0,0.0,0.0]
[1780296207272,60.2,72986.44,0.0,-1.0,0.0,0.0]
[1780296208279,60.2,72988.17,0.0,-1.0,0.0,0.0]
[1780296209286,60.2,72991.91,0.0,-1.0,0.0,0.0]
[1780296210293,60.2,72992.26,0.0,-1.0,0.0,0.0]
[1780296211300,60.2,72996.33,0.0,-1.0,0.0,0.0]
[1780296212307,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213569,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213722,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213822,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296214647,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296214721,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296216335,60.2,73005.04,0.0,-1.0,0.0,0.0]
[1780296219357,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296220127,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296220222,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296220364,60.2,73002.9,0.0,-1.0,0.0,0.0]
[1780296220986,60.2,73002.9,0.0,-1.0,0.0,0.0]
[1780296221220,60.2,73002.9,0.0,-1.0,0.0,0.0]
[1780296221371,60.2,73009.46,0.0,-1.0,0.0,0.0]
[1780296222378,60.2,73010.69,0.0,-1.0,0.0,0.0]
[1780296223385,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296224137,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296224223,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296224392,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225300,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225470,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225517,60.2,73003.17,0.0,-1.0,0.0,0.0]
[1780296226406,60.2,73002.11,0.0,-1.0,0.0,0.0]
[1780296229697,60.2,73001.92,0.0,-1.0,0.0,0.0]
[1780296229723,60.2,73001.92,0.0,-1.0,0.0,0.0]
[1780296230433,60.2,72999.39,0.0,-1.0,0.0,0.0]
[1780296231440,60.2,72996.44,0.0,-1.0,0.0,0.0]
[1780296232038,60.2,72996.44,0.0,-1.0,0.0,0.0]
[1780296232220,60.2,72996.44,0.0,-1.0,0.0,0.0]
[1780296232448,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233399,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233475,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233501,60.2,72989.87,0.0,-1.0,0.0,0.0]
[1780296235469,60.2,72989.56,0.0,-1.0,0.0,0.0]
[1780296236476,60.2,72987.21,0.0,-1.0,0.0,0.0]
[1780296237483,60.2,72984.04,0.0,-1.0,0.0,0.0]
[1780296238490,60.2,72979.81,0.0,-1.0,0.0,0.0]
[1780296239497,60.2,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,60.2,72971.0,0.0,-1.0,0.0,0.0]
[1780296241511,60.2,72969.46,0.0,-1.0,0.0,0.0]
[1780296242519,60.2,72967.66,0.0,-1.0,0.0,0.0]
[1780296243530,60.2,72966.02,0.0,-1.0,0.0,0.0]
[1780296244536,60.2,72957.15,0.0,-1.0,0.0,0.0]
[1780296245559,60.2,72954.77,0.0,-1.0,0.0,0.0]
[1780296246566,60.2,72953.73,0.0,-1.0,0.0,0.0]
[1780296247573,60.2,72953.16,0.0,-1.0,0.0,0.0]
[1780296248580,60.2,72955.14,0.0,-1.0,0.0,0.0]
[1780296249587,60.2,72954.65,0.0,-1.0,0.0,0.0]
[1780296250594,60.2,72955.67,0.0,-1.0,0.0,0.0]
[1780296251601,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780296252608,60.2,72958.63,0.0,-1.0,0.0,0.0]
[1780296253230,60.2,72958.63,0.0,-1.0,0.0,0.0]
[1780296253471,60.2,72958.63,0.0,-1.0,0.0,0.0]
[1780296253615,60.2,72958.4,0.0,-1.0,0.0,0.0]
[1780296254763,60.2,72957.48,0.0,-1.0,0.0,0.0]
[1780296256141,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256223,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256636,60.2,72956.97,0.0,-1.0,0.0,0.0]
[1780296258650,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780296259657,60.2,72955.44,0.0,-1.0,0.0,0.0]
[1780296260664,60.2,72956.05,0.0,-1.0,0.0,0.0]
[1780296262150,60.2,72956.1,0.0,-1.0,0.0,0.0]
[1780296262222,60.2,72956.1,0.0,-1.0,0.0,0.0]
[1780296262678,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263007,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263221,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263685,60.2,72956.16,0.0,-1.0,0.0,0.0]
[1780296264692,60.2,72956.59,0.0,-1.0,0.0,0.0]
[1780296265698,60.2,72954.3,0.0,-1.0,0.0,0.0]
[1780296266717,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267911,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267936,60.2,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,60.2,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270324,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270742,60.2,72921.66,0.0,-1.0,0.0,0.0]
[1780296271749,60.2,72922.36,0.0,-1.0,0.0,0.0]
[1780296273775,60.2,72921.38,0.0,-1.0,0.0,0.0]
[1780296274782,60.2,72919.79,0.0,-1.0,0.0,0.0]
[1780296275938,60.2,72919.79,0.0,-1.0,0.0,0.0]
[1780296275789,60.2,72916.29,0.0,-1.0,0.0,0.0]
[1780296276472,60.2,72916.29,0.0,-1.0,0.0,0.0]
[1780296276796,60.2,72916.14,0.0,-1.0,0.0,0.0]
[1780296277803,60.2,72915.89,0.0,-1.0,0.0,0.0]
[1780296278810,60.2,72915.15,0.0,-1.0,0.0,0.0]
[1780296279816,60.2,72915.9,0.0,-1.0,0.0,0.0]
[1780296280470,60.2,72915.9,0.0,-1.0,0.0,0.0]
[1780296280824,60.2,72916.36,0.0,-1.0,0.0,0.0]
[1780296282840,60.2,72924.4,0.0,-1.0,0.0,0.0]
[1780296283846,60.2,72927.14,0.0,-1.0,0.0,0.0]
[1780296286867,60.2,72917.65,0.0,-1.0,0.0,0.0]
[1780296287873,60.2,72915.39,0.0,-1.0,0.0,0.0]
[1780296289232,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289474,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296294582,60.2,72915.32,0.0,-1.0,0.0,0.0]
[1780296294723,60.2,72915.32,0.0,-1.0,0.0,0.0]
[1780296296909,60.2,72923.71,0.0,-1.0,0.0,0.0]
[1780296296974,60.2,72923.71,0.0,-1.0,0.0,0.0]
[1780296297098,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296297225,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296302005,60.2,72918.62,0.0,-1.0,0.0,0.0]
[1780296302220,60.2,72919.1,0.0,-1.0,0.0,0.0]
[1780296302346,60.2,72919.1,0.0,-1.0,0.0,0.0]
[1780296302475,60.2,72919.1,0.0,-1.0,0.0,0.0]
[1780296306000,60.2,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,60.2,72904.61,0.0,-1.0,0.0,0.0]
[1780296309023,60.2,72895.92,0.0,-1.0,0.0,0.0]
[1780296311930,60.2,72897.81,0.0,-1.0,0.0,0.0]
[1780296311973,60.2,72897.81,0.0,-1.0,0.0,0.0]
[1780296315100,60.2,72904.32,0.0,-1.0,0.0,0.0]
[1780296315470,60.2,72904.32,0.0,-1.0,0.0,0.0]
[1780296315704,60.2,72904.32,0.0,-1.0,0.0,0.0]
[1780296317596,60.2,72906.93,0.0,-1.0,0.0,0.0]
[1780296317723,60.2,72906.93,0.0,-1.0,0.0,0.0]
[1780296322194,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296322222,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296324858,60.2,72903.82,0.0,-1.0,0.0,0.0]
[1780296324976,60.2,72903.82,0.0,-1.0,0.0,0.0]
[1780296325010,60.2,72902.59,0.0,-1.0,0.0,0.0]
[1780296326583,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296326722,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296327336,60.2,72901.22,0.0,-1.0,0.0,0.0]
[1780296329165,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296330985,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,60.2,72875.11,0.0,-1.0,0.0,0.0]
[1780296333901,60.2,72875.11,0.0,-1.0,0.0,0.0]
[1780296335879,60.2,72884.31,0.0,-1.0,0.0,0.0]
[1780296338255,60.2,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,60.2,72873.18,0.0,-1.0,0.0,0.0]
[1780296342765,60.2,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,60.2,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,60.2,72902.04,0.0,-1.0,0.0,0.0]
[1780296346423,60.2,72902.08,0.0,-1.0,0.0,0.0]
[1780296346479,60.2,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,60.2,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,60.2,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350817,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350855,60.2,72954.66,0.0,-1.0,0.0,0.0]
[1780296351368,60.2,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296354655,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296360419,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780296362433,60.2,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,60.2,72974.98,0.0,-1.0,0.0,0.0]
[1780296365454,60.2,72967.1,0.0,-1.0,0.0,0.0]
[1780296368723,60.2,72966.53,0.0,-1.0,0.0,0.0]
[1780296370511,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780296371518,60.2,72985.08,0.0,-1.0,0.0,0.0]
[1780296373538,60.2,72997.38,0.0,-1.0,0.0,0.0]
[1780296375546,60.2,72997.57,0.0,-1.0,0.0,0.0]
[1780296377242,60.2,72995.4,0.0,-1.0,0.0,0.0]
[1780296377471,60.2,72995.4,0.0,-1.0,0.0,0.0]
[1780296380581,60.2,72987.5,0.0,-1.0,0.0,0.0]
[1780296382595,60.2,72981.92,0.0,-1.0,0.0,0.0]
[1780296383602,60.2,72974.92,0.0,-1.0,0.0,0.0]
[1780296384609,60.2,72972.77,0.0,-1.0,0.0,0.0]
[1780296386547,60.2,72972.56,0.0,-1.0,0.0,0.0]
[1780296386722,60.2,72972.56,0.0,-1.0,0.0,0.0]
[1780296390691,60.2,72971.85,0.0,-1.0,0.0,0.0]
[1780296390721,60.2,72971.85,0.0,-1.0,0.0,0.0]
[1780296392952,60.2,72975.1,0.0,-1.0,0.0,0.0]
[1780296392977,60.2,72975.1,0.0,-1.0,0.0,0.0]
[1780296394679,60.2,72979.5,0.0,-1.0,0.0,0.0]
[1780296395266,60.2,72979.5,0.0,-1.0,0.0,0.0]
[1780296395472,60.2,72979.5,0.0,-1.0,0.0,0.0]
[1780296397839,60.2,72978.04,0.0,-1.0,0.0,0.0]
[1780296397976,60.2,72978.04,0.0,-1.0,0.0,0.0]
[1780296401241,60.2,72978.76,0.0,-1.0,0.0,0.0]
[1780296401470,60.2,72978.76,0.0,-1.0,0.0,0.0]
[1780296406763,60.2,72975.96,0.0,-1.0,0.0,0.0]
[1780296409783,60.2,72966.3,0.0,-1.0,0.0,0.0]
[1780296410489,60.2,72966.3,0.0,-1.0,0.0,0.0]
[1780296410719,60.2,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,60.2,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296416833,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296417658,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296417722,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296420134,60.2,72943.03,0.0,-1.0,0.0,0.0]
[1780296420724,60.2,72947.53,0.0,-1.0,0.0,0.0]
[1780296422874,60.2,72953.7,0.0,-1.0,0.0,0.0]
[1780296423779,60.2,72953.7,0.0,-1.0,0.0,0.0]
[1780296423971,60.2,72953.7,0.0,-1.0,0.0,0.0]
[1780296424073,60.2,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,60.2,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,60.2,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296431941,60.2,72922.24,0.0,-1.0,0.0,0.0]
[1780296432722,60.2,72922.24,0.0,-1.0,0.0,0.0]
[1780296432948,60.2,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780296435970,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296437561,60.2,72917.95,0.0,-1.0,0.0,0.0]
[1780296437722,60.2,72917.95,0.0,-1.0,0.0,0.0]
[1780296443019,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296443639,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296443721,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296443806,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296443980,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296449061,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296449294,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296449471,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296449885,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296449972,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296453045,60.2,72911.42,0.0,-1.0,0.0,0.0]
[1780296455753,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296455881,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296455996,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296461145,60.2,72917.17,0.0,-1.0,0.0,0.0]
[1780296463346,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296463471,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296463596,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296463722,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296466182,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296467182,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296467220,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296467349,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780296467472,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780296470314,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296470386,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296470472,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296472820,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296472872,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296472979,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296475332,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296475334,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296475474,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296477267,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478827,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478987,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296479088,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296479221,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296482068,60.2,72915.79,0.0,-1.0,0.0,0.0]
[1780296482221,60.2,72915.79,0.0,-1.0,0.0,0.0]
[1780296483777,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296483996,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296486331,60.2,72922.18,0.0,-1.0,0.0,0.0]
[1780296487338,60.2,72928.68,0.0,-1.0,0.0,0.0]
[1780296489740,60.2,72930.18,0.0,-1.0,0.0,0.0]
[1780296489978,60.2,72930.18,0.0,-1.0,0.0,0.0]
[1780296490551,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296490722,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296496401,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497319,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497331,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497472,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296501343,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296501388,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296501472,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296506471,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296508485,60.2,72955.47,0.0,-1.0,0.0,0.0]
[1780296509492,60.2,72959.13,0.0,-1.0,0.0,0.0]
[1780296511978,60.2,72959.65,0.0,-1.0,0.0,0.0]
[1780296512222,60.2,72959.65,0.0,-1.0,0.0,0.0]
[1780296512242,60.2,72959.65,0.0,-1.0,0.0,0.0]
[1780296512472,60.2,72959.95,0.0,-1.0,0.0,0.0]
[1780296517548,60.2,72962.98,0.0,-1.0,0.0,0.0]
[1780296519562,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296520580,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296520722,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296523527,60.2,72964.0,0.0,-1.0,0.0,0.0]
[1780296523722,60.2,72964.0,0.0,-1.0,0.0,0.0]
[1780296525236,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296525470,60.2,72964.23,0.0,-1.0,0.0,0.0]
[1780296527110,60.2,72962.29,0.0,-1.0,0.0,0.0]
[1780296527222,60.2,72962.29,0.0,-1.0,0.0,0.0]
[1780296532660,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296533890,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296533898,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296533996,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296538991,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539222,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296540299,60.2,72962.21,0.0,-1.0,0.0,0.0]
[1780296540470,60.2,72962.37,0.0,-1.0,0.0,0.0]
[1780296541430,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541471,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296543737,60.2,72982.66,0.0,-1.0,0.0,0.0]
[1780296544744,60.2,72984.79,0.0,-1.0,0.0,0.0]
[1780296546411,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546472,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546512,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546724,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296548722,60.2,72990.0,0.0,-1.0,0.0,0.0]
[1780296550790,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551854,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551977,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296553298,60.2,73000.3,0.0,-1.0,0.0,0.0]
[1780296553475,60.2,73000.72,0.0,-1.0,0.0,0.0]
[1780296557971,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296558221,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296561396,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296561446,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296561472,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296562874,60.2,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296565902,60.2,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,60.2,73051.51,0.0,-1.0,0.0,0.0]
[1780296569924,60.2,73056.41,0.0,-1.0,0.0,0.0]
[1780296572544,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780296572725,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780296575970,60.2,73068.56,0.0,-1.0,0.0,0.0]
[1780296581004,60.2,73076.42,0.0,-1.0,0.0,0.0]
[1780296586039,60.2,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,60.2,73091.09,0.0,-1.0,0.0,0.0]
[1780296590067,60.2,73081.37,0.0,-1.0,0.0,0.0]
[1780296592247,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296592472,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296592499,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296592722,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296598123,60.2,73085.21,0.0,-1.0,0.0,0.0]
[1780296599704,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296599722,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296601829,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296602006,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296604165,60.2,73076.18,0.0,-1.0,0.0,0.0]
[1780296604443,60.2,73076.18,0.0,-1.0,0.0,0.0]
[1780296604471,60.2,73076.18,0.0,-1.0,0.0,0.0]
[1780296606574,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606721,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607604,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607725,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296611214,60.2,73094.78,0.0,-1.0,0.0,0.0]
[1780296612220,60.2,73105.24,0.0,-1.0,0.0,0.0]
[1780296613229,60.2,73113.91,0.0,-1.0,0.0,0.0]
[1780296614236,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296614992,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296615221,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296618916,60.2,73108.33,0.0,-1.0,0.0,0.0]
[1780296618972,60.2,73108.33,0.0,-1.0,0.0,0.0]
[1780296619681,60.2,73107.63,0.0,-1.0,0.0,0.0]
[1780296619720,60.2,73107.63,0.0,-1.0,0.0,0.0]
[1780296625314,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780296625776,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780296625974,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780296627547,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296627721,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296631498,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296631721,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296637399,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296637918,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296637977,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296638319,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296638473,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296642127,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780296642221,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780296645411,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780296645470,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780296647302,60.2,73109.57,0.0,-1.0,0.0,0.0]
[1780296647471,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296653519,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296653721,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296653874,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296653977,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296656939,60.2,73102.97,0.0,-1.0,0.0,0.0]
[1780296656977,60.2,73102.97,0.0,-1.0,0.0,0.0]
[1780296662774,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296662977,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296663120,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296663224,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296663280,60.2,73093.9,0.0,-1.0,0.0,0.0]
[1780296663584,60.2,73092.83,0.0,-1.0,0.0,0.0]
[1780296665597,60.2,73090.76,0.0,-1.0,0.0,0.0]
[1780296666605,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780296668312,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780296668476,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780296668414,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296671640,60.2,73089.24,0.0,-1.0,0.0,0.0]
[1780296673399,60.2,73089.24,0.0,-1.0,0.0,0.0]
[1780296673470,60.2,73089.24,0.0,-1.0,0.0,0.0]
[1780296672647,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296673779,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296673973,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296674031,60.2,73090.77,0.0,-1.0,0.0,0.0]
[1780296677097,60.2,73090.7,0.0,-1.0,0.0,0.0]
[1780296677220,60.2,73090.7,0.0,-1.0,0.0,0.0]
[1780296677302,60.2,73088.58,0.0,-1.0,0.0,0.0]
[1780296681207,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296681221,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296681304,60.2,73088.68,0.0,-1.0,0.0,0.0]
[1780296683048,60.2,73088.98,0.0,-1.0,0.0,0.0]
[1780296683222,60.2,73088.98,0.0,-1.0,0.0,0.0]
[1780296683318,60.2,73090.43,0.0,-1.0,0.0,0.0]
[1780296683725,60.2,73089.85,0.0,-1.0,0.0,0.0]
[1780296684732,60.2,73090.6,0.0,-1.0,0.0,0.0]
[1780296685739,60.2,73089.72,0.0,-1.0,0.0,0.0]
[1780296686607,60.2,73089.72,0.0,-1.0,0.0,0.0]
[1780296686720,60.2,73089.72,0.0,-1.0,0.0,0.0]
[1780296686746,60.2,73089.93,0.0,-1.0,0.0,0.0]
[1780296689015,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780296689221,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780296689269,60.2,73090.84,0.0,-1.0,0.0,0.0]
[1780296691781,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296693077,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296693221,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296693322,60.2,73090.82,0.0,-1.0,0.0,0.0]
[1780296698159,60.2,73093.49,0.0,-1.0,0.0,0.0]
[1780296700721,60.2,73093.19,0.0,-1.0,0.0,0.0]
[1780296701852,60.2,73094.83,0.0,-1.0,0.0,0.0]
[1780296702859,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296703980,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296704221,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296704322,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296704721,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296705880,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780296706887,60.2,73096.27,0.0,-1.0,0.0,0.0]
[1780296710753,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296710979,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296711362,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296711472,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296711372,60.2,73095.88,0.0,-1.0,0.0,0.0]
[1780296714721,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296714951,60.2,73096.15,0.0,-1.0,0.0,0.0]
[1780296716965,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780296719996,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720157,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720223,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720323,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720946,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296722000,60.2,73096.23,0.0,-1.0,0.0,0.0]
[1780296723007,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780296724014,60.2,73094.16,0.0,-1.0,0.0,0.0]
[1780296725021,60.2,73094.85,0.0,-1.0,0.0,0.0]
[1780296726028,60.2,73094.37,0.0,-1.0,0.0,0.0]
[1780296728972,60.2,73094.35,0.0,-1.0,0.0,0.0]
[1780296729221,60.2,73094.35,0.0,-1.0,0.0,0.0]
[1780296729290,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296730108,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296730223,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296730323,60.2,73092.28,0.0,-1.0,0.0,0.0]
[1780296731062,60.2,73090.45,0.0,-1.0,0.0,0.0]
[1780296732070,60.2,73088.88,0.0,-1.0,0.0,0.0]
[1780296734084,60.2,73088.45,0.0,-1.0,0.0,0.0]
[1780296735101,60.2,73089.06,0.0,-1.0,0.0,0.0]
[1780296736108,60.2,73090.56,0.0,-1.0,0.0,0.0]
[1780296737253,60.2,73090.56,0.0,-1.0,0.0,0.0]
[1780296737470,60.2,73090.56,0.0,-1.0,0.0,0.0]
[1780296737518,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738121,60.2,73094.87,0.0,-1.0,0.0,0.0]
[1780296738592,60.2,73094.87,0.0,-1.0,0.0,0.0]
[1780296738720,60.2,73094.87,0.0,-1.0,0.0,0.0]
[1780296739130,60.2,73090.57,0.0,-1.0,0.0,0.0]
[1780296741143,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296743157,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780296745492,60.2,73093.25,0.0,-1.0,0.0,0.0]
[1780296745523,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296745720,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296745908,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296745975,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296746076,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296747184,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296748192,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296749199,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296750103,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296750222,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296751213,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296752219,60.2,73094.43,0.0,-1.0,0.0,0.0]
[1780296753199,60.2,73094.43,0.0,-1.0,0.0,0.0]
[1780296753221,60.2,73094.43,0.0,-1.0,0.0,0.0]
[1780296753227,60.2,73095.36,0.0,-1.0,0.0,0.0]
[1780296754849,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296754977,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296755241,60.2,73096.49,0.0,-1.0,0.0,0.0]
[1780296756247,60.2,73097.47,0.0,-1.0,0.0,0.0]
[1780296757255,60.2,73098.52,0.0,-1.0,0.0,0.0]
[1780296758262,60.2,73099.3,0.0,-1.0,0.0,0.0]
[1780296759269,60.2,73100.13,0.0,-1.0,0.0,0.0]
[1780296760276,60.2,73099.23,0.0,-1.0,0.0,0.0]
[1780296761283,60.2,73098.88,0.0,-1.0,0.0,0.0]
[1780296762290,60.2,73099.52,0.0,-1.0,0.0,0.0]
[1780296763431,60.2,73099.52,0.0,-1.0,0.0,0.0]
[1780296763470,60.2,73099.52,0.0,-1.0,0.0,0.0]
[1780296763571,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296763896,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296763978,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296765311,60.2,73098.48,0.0,-1.0,0.0,0.0]
[1780296766318,60.2,73099.0,0.0,-1.0,0.0,0.0]
[1780296769339,60.2,73099.37,0.0,-1.0,0.0,0.0]
[1780296770346,60.2,73098.18,0.0,-1.0,0.0,0.0]
[1780296770754,60.2,73098.18,0.0,-1.0,0.0,0.0]
[1780296770973,60.2,73098.18,0.0,-1.0,0.0,0.0]
[1780296771353,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780296771866,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780296771983,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780296772359,60.2,73096.38,0.0,-1.0,0.0,0.0]
[1780296773367,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296774523,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296774571,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780296775381,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296775840,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296775973,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296776388,60.2,73092.94,0.0,-1.0,0.0,0.0]
[1780296776762,60.2,73092.94,0.0,-1.0,0.0,0.0]
[1780296776982,60.2,73092.94,0.0,-1.0,0.0,0.0]
[1780296777395,60.2,73093.93,0.0,-1.0,0.0,0.0]
[1780296779409,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780296780418,60.2,73092.67,0.0,-1.0,0.0,0.0]
[1780296782176,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296782222,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296782572,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296783437,60.2,73089.29,0.0,-1.0,0.0,0.0]
[1780296784445,60.2,73088.96,0.0,-1.0,0.0,0.0]
[1780296785451,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780296786435,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780296786458,60.2,73090.1,0.0,-1.0,0.0,0.0]
[1780296787465,60.2,73091.3,0.0,-1.0,0.0,0.0]
[1780296788263,60.2,73091.3,0.0,-1.0,0.0,0.0]
[1780296788472,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780296788775,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780296789069,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780296789479,60.2,73095.54,0.0,-1.0,0.0,0.0]
[1780296790487,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296791494,60.2,73089.8,0.0,-1.0,0.0,0.0]
[1780296792501,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296792834,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296792974,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296794358,60.2,73088.92,0.0,-1.0,0.0,0.0]
[1780296794471,60.2,73088.92,0.0,-1.0,0.0,0.0]
[1780296794515,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795216,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795556,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795567,60.2,73084.16,0.0,-1.0,0.0,0.0]
[1780296795723,60.2,73084.16,0.0,-1.0,0.0,0.0]
[1780296796530,60.2,73080.47,0.0,-1.0,0.0,0.0]
[1780296797537,60.2,73078.27,0.0,-1.0,0.0,0.0]
[1780296798544,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296799551,60.2,73076.13,0.0,-1.0,0.0,0.0]
[1780296802574,60.2,73077.38,0.0,-1.0,0.0,0.0]
[1780296803879,60.2,73077.22,0.0,-1.0,0.0,0.0]
[1780296803981,60.2,73077.22,0.0,-1.0,0.0,0.0]
[1780296804588,60.2,73076.51,0.0,-1.0,0.0,0.0]
[1780296804929,60.2,73076.51,0.0,-1.0,0.0,0.0]
[1780296804991,60.2,73076.51,0.0,-1.0,0.0,0.0]
[1780296805595,60.2,73077.43,0.0,-1.0,0.0,0.0]
[1780296808616,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296809695,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296809720,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296809796,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811013,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811221,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811226,60.2,73081.49,0.0,-1.0,0.0,0.0]
[1780296811636,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780296812644,60.2,73080.25,0.0,-1.0,0.0,0.0]
[1780296813651,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780296818853,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296818986,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296819583,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296819586,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296819720,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296819807,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296820700,60.2,73083.17,0.0,-1.0,0.0,0.0]
[1780296821707,60.2,73084.03,0.0,-1.0,0.0,0.0]
[1780296824425,60.2,73084.06,0.0,-1.0,0.0,0.0]
[1780296824471,60.2,73084.06,0.0,-1.0,0.0,0.0]
[1780296824528,60.2,73083.54,0.0,-1.0,0.0,0.0]
[1780296824728,60.2,73084.1,0.0,-1.0,0.0,0.0]
[1780296826742,60.2,73082.33,0.0,-1.0,0.0,0.0]
[1780296831777,60.2,73082.46,0.0,-1.0,0.0,0.0]
[1780296835572,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836534,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836636,60.2,73082.26,0.0,-1.0,0.0,0.0]
[1780296836725,60.2,73082.26,0.0,-1.0,0.0,0.0]
[1780296836972,60.2,73082.26,0.0,-1.0,0.0,0.0]
[1780296837819,60.2,73082.06,0.0,-1.0,0.0,0.0]
[1780296842854,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780296845629,60.2,73080.15,0.0,-1.0,0.0,0.0]
[1780296845722,60.2,73080.39,0.0,-1.0,0.0,0.0]
[1780296850588,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296850910,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296851692,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296851720,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296852653,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296851916,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296852720,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296857959,60.2,73083.24,0.0,-1.0,0.0,0.0]
[1780296860126,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296860221,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296862043,60.2,73082.69,0.0,-1.0,0.0,0.0]
[1780296862221,60.2,73082.69,0.0,-1.0,0.0,0.0]
[1780296862988,60.2,73079.46,0.0,-1.0,0.0,0.0]
[1780296863221,60.2,73079.46,0.0,-1.0,0.0,0.0]
[1780296866015,60.2,73061.35,0.0,-1.0,0.0,0.0]
[1780296867022,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780296870849,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296870986,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296872451,60.2,73057.07,0.0,-1.0,0.0,0.0]
[1780296872509,60.2,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,60.2,73043.08,0.0,-1.0,0.0,0.0]
[1780296875488,60.2,73041.73,0.0,-1.0,0.0,0.0]
[1780296875725,60.2,73042.75,0.0,-1.0,0.0,0.0]
[1780296875952,60.2,73042.75,0.0,-1.0,0.0,0.0]
[1780296875983,60.2,73042.75,0.0,-1.0,0.0,0.0]
[1780296879959,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296879973,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296885148,60.2,73042.06,0.0,-1.0,0.0,0.0]
[1780296887549,60.2,73041.79,0.0,-1.0,0.0,0.0]
[1780296887723,60.2,73038.99,0.0,-1.0,0.0,0.0]
[1780296888301,60.2,73038.99,0.0,-1.0,0.0,0.0]
[1780296888471,60.2,73038.99,0.0,-1.0,0.0,0.0]
[1780296894212,60.2,73033.62,0.0,-1.0,0.0,0.0]
[1780296895977,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296896223,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296901266,60.2,73021.39,0.0,-1.0,0.0,0.0]
[1780296904287,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905706,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905721,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296906271,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296906486,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296907308,60.2,73007.21,0.0,-1.0,0.0,0.0]
[1780296908321,60.2,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,60.2,72994.83,0.0,-1.0,0.0,0.0]
[1780296911342,60.2,72991.4,0.0,-1.0,0.0,0.0]
[1780296914364,60.2,72983.84,0.0,-1.0,0.0,0.0]
[1780296916652,60.2,72982.36,0.0,-1.0,0.0,0.0]
[1780296916722,60.2,72982.36,0.0,-1.0,0.0,0.0]
[1780296919399,60.2,72974.29,0.0,-1.0,0.0,0.0]
[1780296921413,60.2,72988.14,0.0,-1.0,0.0,0.0]
[1780296922420,60.2,72991.24,0.0,-1.0,0.0,0.0]
[1780296924191,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924220,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296925189,60.2,72984.33,0.0,-1.0,0.0,0.0]
[1780296925221,60.2,72984.33,0.0,-1.0,0.0,0.0]
[1780296931483,60.2,72982.81,0.0,-1.0,0.0,0.0]
[1780296933499,60.2,72996.25,0.0,-1.0,0.0,0.0]
[1780296934506,60.2,73000.42,0.0,-1.0,0.0,0.0]
[1780296936978,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296937220,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296937908,60.2,73000.2,0.0,-1.0,0.0,0.0]
[1780296937975,60.2,73000.2,0.0,-1.0,0.0,0.0]
[1780296943263,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296948604,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296948927,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296948978,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296949387,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296949473,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296953272,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780296953471,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780296954626,60.2,72995.74,0.0,-1.0,0.0,0.0]
[1780296954727,60.2,72995.74,0.0,-1.0,0.0,0.0]
[1780296956449,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296956470,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296958674,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296960433,60.2,73012.98,0.0,-1.0,0.0,0.0]
[1780296960470,60.2,73012.98,0.0,-1.0,0.0,0.0]
[1780296961695,60.2,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,60.2,73037.2,0.0,-1.0,0.0,0.0]
[1780296966951,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296966976,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296967444,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296967472,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296972772,60.2,73041.36,0.0,-1.0,0.0,0.0]
[1780296974395,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296974470,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296975012,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296975221,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296980890,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296980976,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981795,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981072,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981973,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981994,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780296987891,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989244,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989472,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296996715,60.2,73026.4,0.0,-1.0,0.0,0.0]
[1780296996723,60.2,73026.4,0.0,-1.0,0.0,0.0]
[1780296997410,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997474,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780297003152,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297004876,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297004990,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297009025,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009224,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009659,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009723,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297015194,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015221,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015786,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015976,60.2,73021.97,0.0,-1.0,0.0,0.0]
[1780297021126,60.2,73021.73,0.0,-1.0,0.0,0.0]
[1780297023428,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023470,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297027191,60.2,73020.91,0.0,-1.0,0.0,0.0]
[1780297027221,60.2,73020.91,0.0,-1.0,0.0,0.0]
[1780297028158,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297028220,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297032165,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297032225,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297033015,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297033220,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297035930,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297035979,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036591,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036658,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297038245,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297039465,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297039471,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297045295,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297049455,60.2,73004.89,0.0,-1.0,0.0,0.0]
[1780297049470,60.2,73004.89,0.0,-1.0,0.0,0.0]
[1780297055272,60.2,73002.75,0.0,-1.0,0.0,0.0]
[1780297056721,60.2,73003.03,0.0,-1.0,0.0,0.0]
[1780297062414,60.2,73004.22,0.0,-1.0,0.0,0.0]
[1780297063421,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297064428,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065310,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065473,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065700,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065722,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297067449,60.2,73008.35,0.0,-1.0,0.0,0.0]
[1780297069316,60.2,73007.91,0.0,-1.0,0.0,0.0]
[1780297071143,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780297071222,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780297072177,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297072222,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297079532,60.2,72999.28,0.0,-1.0,0.0,0.0]
[1780297080124,60.2,72999.28,0.0,-1.0,0.0,0.0]
[1780297080220,60.2,72999.28,0.0,-1.0,0.0,0.0]
[1780297082132,60.2,72999.91,0.0,-1.0,0.0,0.0]
[1780297082220,60.2,72999.91,0.0,-1.0,0.0,0.0]
[1780297086099,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780297086220,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780297088597,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089321,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089477,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089586,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089721,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089822,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297095649,60.2,73015.84,0.0,-1.0,0.0,0.0]
[1780297100684,60.2,73015.94,0.0,-1.0,0.0,0.0]
[1780297101696,60.2,73015.94,0.0,-1.0,0.0,0.0]
[1780297101721,60.2,73015.94,0.0,-1.0,0.0,0.0]
[1780297102823,60.2,73016.38,0.0,-1.0,0.0,0.0]
[1780297102974,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297108740,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297109058,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297109221,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297112659,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297112720,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297115439,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297115471,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297117803,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780297119345,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119473,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119531,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119723,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297122425,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297122587,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297122721,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297123319,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297123476,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297128880,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297129129,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297129226,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297134922,60.2,73023.16,0.0,-1.0,0.0,0.0]
[1780297135679,60.2,73023.16,0.0,-1.0,0.0,0.0]
[1780297135722,60.2,73023.16,0.0,-1.0,0.0,0.0]
[1780297135778,60.2,73023.16,0.0,-1.0,0.0,0.0]
[1780297135990,60.2,73023.16,0.0,-1.0,0.0,0.0]
[1780297138223,60.2,73018.24,0.0,-1.0,0.0,0.0]
[1780297138470,60.2,73018.24,0.0,-1.0,0.0,0.0]
[1780297143985,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144286,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144473,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144534,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144723,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297148821,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297148929,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297148978,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297152042,60.2,73034.7,0.0,-1.0,0.0,0.0]
[1780297153049,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297154411,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297154475,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297155876,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780297155974,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780297155927,60.2,73042.88,0.0,-1.0,0.0,0.0]
[1780297156069,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780297159880,60.2,73049.13,0.0,-1.0,0.0,0.0]
[1780297159976,60.2,73049.13,0.0,-1.0,0.0,0.0]
[1780297160070,60.2,73051.32,0.0,-1.0,0.0,0.0]
[1780297160223,60.2,73051.32,0.0,-1.0,0.0,0.0]
[1780297166140,60.2,73053.02,0.0,-1.0,0.0,0.0]
[1780297169440,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297169472,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297169564,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297169724,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297169779,60.2,73047.02,0.0,-1.0,0.0,0.0]
[1780297171175,60.2,73044.76,0.0,-1.0,0.0,0.0]
[1780297172154,60.2,73044.76,0.0,-1.0,0.0,0.0]
[1780297172222,60.2,73044.76,0.0,-1.0,0.0,0.0]
[1780297172255,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780297173189,60.2,73042.89,0.0,-1.0,0.0,0.0]
[1780297175203,60.2,73042.05,0.0,-1.0,0.0,0.0]
[1780297177217,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178567,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178728,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178809,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178981,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178904,60.2,73044.64,0.0,-1.0,0.0,0.0]
[1780297184266,60.2,73045.26,0.0,-1.0,0.0,0.0]
[1780297187441,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187469,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187532,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187721,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187806,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297188294,60.2,73044.92,0.0,-1.0,0.0,0.0]
[1780297189301,60.2,73045.24,0.0,-1.0,0.0,0.0]
[1780297191315,60.2,73045.64,0.0,-1.0,0.0,0.0]
[1780297192601,60.2,73045.64,0.0,-1.0,0.0,0.0]
[1780297192723,60.2,73045.64,0.0,-1.0,0.0,0.0]
[1780297192823,60.2,73043.49,0.0,-1.0,0.0,0.0]
[1780297193161,60.2,73043.49,0.0,-1.0,0.0,0.0]
[1780297193222,60.2,73043.49,0.0,-1.0,0.0,0.0]
[1780297193329,60.2,73047.82,0.0,-1.0,0.0,0.0]
[1780297194336,60.2,73048.69,0.0,-1.0,0.0,0.0]
[1780297195343,60.2,73048.23,0.0,-1.0,0.0,0.0]
[1780297197357,60.2,73047.85,0.0,-1.0,0.0,0.0]
[1780297199371,60.2,73045.34,0.0,-1.0,0.0,0.0]
[1780297200791,60.2,73045.34,0.0,-1.0,0.0,0.0]
[1780297200984,60.2,73045.34,0.0,-1.0,0.0,0.0]
[1780297200991,60.2,73044.68,0.0,-1.0,0.0,0.0]
[1780297201208,60.2,73044.68,0.0,-1.0,0.0,0.0]
[1780297201222,60.2,73044.68,0.0,-1.0,0.0,0.0]
[1780297201385,60.2,73043.07,0.0,-1.0,0.0,0.0]
[1780297203013,60.2,73043.07,0.0,-1.0,0.0,0.0]
[1780297203060,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203219,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203705,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203720,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203806,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780297204406,60.2,73031.78,0.0,-1.0,0.0,0.0]
[1780297205413,60.2,73032.46,0.0,-1.0,0.0,0.0]
[1780297207427,60.2,73032.88,0.0,-1.0,0.0,0.0]
[1780297208434,60.2,73032.09,0.0,-1.0,0.0,0.0]
[1780297209441,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297210714,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297210722,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297210815,60.2,73043.7,0.0,-1.0,0.0,0.0]
[1780297213472,60.2,73044.48,0.0,-1.0,0.0,0.0]
[1780297215050,60.2,73044.48,0.0,-1.0,0.0,0.0]
[1780297214479,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297215226,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297215800,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297215978,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297215901,60.2,73037.75,0.0,-1.0,0.0,0.0]
[1780297216493,60.2,73036.98,0.0,-1.0,0.0,0.0]
[1780297217981,60.2,73036.98,0.0,-1.0,0.0,0.0]
[1780297218222,60.2,73037.13,0.0,-1.0,0.0,0.0]
[1780297218506,60.2,73033.63,0.0,-1.0,0.0,0.0]
[1780297219514,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297220521,60.2,73033.23,0.0,-1.0,0.0,0.0]
[1780297221528,60.2,73033.88,0.0,-1.0,0.0,0.0]
[1780297222535,60.2,73033.45,0.0,-1.0,0.0,0.0]
[1780297224155,60.2,73033.21,0.0,-1.0,0.0,0.0]
[1780297226563,60.2,73033.62,0.0,-1.0,0.0,0.0]
[1780297227570,60.2,73032.47,0.0,-1.0,0.0,0.0]
[1780297228397,60.2,73032.47,0.0,-1.0,0.0,0.0]
[1780297228469,60.2,73032.47,0.0,-1.0,0.0,0.0]
[1780297228858,60.2,73032.47,0.0,-1.0,0.0,0.0]
[1780297228971,60.2,73032.47,0.0,-1.0,0.0,0.0]
[1780297229073,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297229584,60.2,73032.49,0.0,-1.0,0.0,0.0]
[1780297231598,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780297232605,60.2,73031.52,0.0,-1.0,0.0,0.0]
[1780297233612,60.2,73031.17,0.0,-1.0,0.0,0.0]
[1780297234619,60.2,73030.76,0.0,-1.0,0.0,0.0]
[1780297235811,60.2,73030.76,0.0,-1.0,0.0,0.0]
[1780297235990,60.2,73030.76,0.0,-1.0,0.0,0.0]
[1780297236006,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297236385,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297236472,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297236633,60.2,73027.63,0.0,-1.0,0.0,0.0]
[1780297237640,60.2,73026.71,0.0,-1.0,0.0,0.0]
[1780297241015,60.2,73026.76,0.0,-1.0,0.0,0.0]
[1780297240660,60.2,73024.15,0.0,-1.0,0.0,0.0]
[1780297241220,60.2,73024.15,0.0,-1.0,0.0,0.0]
[1780297241800,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297242387,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297242477,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297242675,60.2,73019.09,0.0,-1.0,0.0,0.0]
[1780297243682,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780297244689,60.2,73017.46,0.0,-1.0,0.0,0.0]
[1780297246703,60.2,73017.78,0.0,-1.0,0.0,0.0]
[1780297247709,60.2,73018.62,0.0,-1.0,0.0,0.0]
[1780297248614,60.2,73018.62,0.0,-1.0,0.0,0.0]
[1780297248721,60.2,73018.62,0.0,-1.0,0.0,0.0]
[1780297248822,60.2,73019.46,0.0,-1.0,0.0,0.0]
[1780297249724,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297250896,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297250981,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297251000,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297251741,60.2,73029.22,0.0,-1.0,0.0,0.0]
[1780297252748,60.2,73034.44,0.0,-1.0,0.0,0.0]
[1780297253294,60.2,73034.44,0.0,-1.0,0.0,0.0]
[1780297253471,60.2,73034.44,0.0,-1.0,0.0,0.0]
[1780297253918,60.2,73034.44,0.0,-1.0,0.0,0.0]
[1780297253974,60.2,73034.44,0.0,-1.0,0.0,0.0]
[1780297254019,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780297254762,60.2,73035.67,0.0,-1.0,0.0,0.0]
[1780297256777,60.2,73036.99,0.0,-1.0,0.0,0.0]
[1780297257783,60.2,73040.78,0.0,-1.0,0.0,0.0]
[1780297258790,60.2,73041.26,0.0,-1.0,0.0,0.0]
[1780297259439,60.2,73041.26,0.0,-1.0,0.0,0.0]
[1780297259472,60.2,73041.26,0.0,-1.0,0.0,0.0]
[1780297260394,60.2,73041.43,0.0,-1.0,0.0,0.0]
[1780297260470,60.2,73041.43,0.0,-1.0,0.0,0.0]
[1780297260804,60.2,73041.49,0.0,-1.0,0.0,0.0]
[1780297261811,60.2,73036.44,0.0,-1.0,0.0,0.0]
[1780297262814,60.2,73036.44,0.0,-1.0,0.0,0.0]
[1780297262986,60.2,73036.44,0.0,-1.0,0.0,0.0]
[1780297263087,60.2,73035.77,0.0,-1.0,0.0,0.0]
[1780297263825,60.2,73034.31,0.0,-1.0,0.0,0.0]
[1780297265539,60.2,73034.41,0.0,-1.0,0.0,0.0]
[1780297265728,60.2,73034.41,0.0,-1.0,0.0,0.0]
[1780297265839,60.2,73033.0,0.0,-1.0,0.0,0.0]
[1780297266432,60.2,73033.0,0.0,-1.0,0.0,0.0]
[1780297266473,60.2,73033.0,0.0,-1.0,0.0,0.0]
[1780297266846,60.2,73028.77,0.0,-1.0,0.0,0.0]
[1780297267853,60.2,73028.17,0.0,-1.0,0.0,0.0]
[1780297268860,60.2,73028.44,0.0,-1.0,0.0,0.0]
[1780297269867,60.2,73028.23,0.0,-1.0,0.0,0.0]
[1780297270874,60.2,73027.82,0.0,-1.0,0.0,0.0]
[1780297272887,60.2,73028.22,0.0,-1.0,0.0,0.0]
[1780297273895,60.2,73025.04,0.0,-1.0,0.0,0.0]
[1780297275030,60.2,73020.99,0.0,-1.0,0.0,0.0]
[1780297275509,60.2,73020.99,0.0,-1.0,0.0,0.0]
[1780297275744,60.2,73020.99,0.0,-1.0,0.0,0.0]
[1780297275989,60.2,73020.99,0.0,-1.0,0.0,0.0]
[1780297275990,60.2,73014.74,0.0,-1.0,0.0,0.0]
[1780297277923,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297280946,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780297283602,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297283721,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297289007,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297289552,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297289720,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297291700,60.2,72993.44,0.0,-1.0,0.0,0.0]
[1780297291720,60.2,72993.44,0.0,-1.0,0.0,0.0]
[1780297296202,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297296222,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297303105,60.2,72992.79,0.0,-1.0,0.0,0.0]
[1780297307754,60.2,72992.91,0.0,-1.0,0.0,0.0]
[1780297307977,60.2,72992.91,0.0,-1.0,0.0,0.0]
[1780297310078,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297310222,60.2,72993.29,0.0,-1.0,0.0,0.0]
[1780297316669,60.2,72993.5,0.0,-1.0,0.0,0.0]
[1780297316721,60.2,72993.5,0.0,-1.0,0.0,0.0]
[1780297322238,60.2,72993.26,0.0,-1.0,0.0,0.0]
[1780297324254,60.2,72986.06,0.0,-1.0,0.0,0.0]
[1780297326863,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780297326974,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780297328281,60.2,72971.13,0.0,-1.0,0.0,0.0]
[1780297329288,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297331012,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297331160,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297331220,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297333745,60.2,72981.98,0.0,-1.0,0.0,0.0]
[1780297333988,60.2,72981.98,0.0,-1.0,0.0,0.0]
[1780297336894,60.2,72982.9,0.0,-1.0,0.0,0.0]
[1780297336972,60.2,72982.9,0.0,-1.0,0.0,0.0]
[1780297342063,60.2,72977.45,0.0,-1.0,0.0,0.0]
[1780297342221,60.2,72977.22,0.0,-1.0,0.0,0.0]
[1780297345129,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297345220,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297350712,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297350725,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297356742,60.2,72978.52,0.0,-1.0,0.0,0.0]
[1780297356975,60.2,72978.52,0.0,-1.0,0.0,0.0]
[1780297358038,60.2,72978.45,0.0,-1.0,0.0,0.0]
[1780297358219,60.2,72978.45,0.0,-1.0,0.0,0.0]
[1780297361423,60.2,72979.22,0.0,-1.0,0.0,0.0]
[1780297361470,60.2,72979.22,0.0,-1.0,0.0,0.0]
[1780297364939,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297364985,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297366117,60.2,72974.31,0.0,-1.0,0.0,0.0]
[1780297366219,60.2,72974.31,0.0,-1.0,0.0,0.0]
[1780297369098,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297369220,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297371582,60.2,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297374671,60.2,72952.56,0.0,-1.0,0.0,0.0]
[1780297374728,60.2,72952.56,0.0,-1.0,0.0,0.0]
[1780297380710,60.2,72951.55,0.0,-1.0,0.0,0.0]
[1780297380720,60.2,72951.55,0.0,-1.0,0.0,0.0]
[1780297383437,60.2,72949.41,0.0,-1.0,0.0,0.0]
[1780297383471,60.2,72949.41,0.0,-1.0,0.0,0.0]
[1780297385271,60.2,72949.53,0.0,-1.0,0.0,0.0]
[1780297385115,60.2,72959.08,0.0,-1.0,0.0,0.0]
[1780297385470,60.2,72959.08,0.0,-1.0,0.0,0.0]
[1780297385685,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297388486,60.2,72965.24,0.0,-1.0,0.0,0.0]
[1780297388722,60.2,72965.24,0.0,-1.0,0.0,0.0]
[1780297394748,60.2,72964.17,0.0,-1.0,0.0,0.0]
[1780297399783,60.2,72964.68,0.0,-1.0,0.0,0.0]
[1780297401796,60.2,72975.88,0.0,-1.0,0.0,0.0]
[1780297402804,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297404809,60.2,72980.34,0.0,-1.0,0.0,0.0]
[1780297404971,60.2,72980.34,0.0,-1.0,0.0,0.0]
[1780297410717,60.2,72980.42,0.0,-1.0,0.0,0.0]
[1780297412722,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297415147,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297415222,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297416923,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297416981,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297422944,60.2,72981.8,0.0,-1.0,0.0,0.0]
[1780297426491,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297426721,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297426977,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297433984,60.2,72984.37,0.0,-1.0,0.0,0.0]
[1780297436041,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437048,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297437993,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297438179,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297438221,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297444097,60.2,73002.17,0.0,-1.0,0.0,0.0]
[1780297446401,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297446454,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297446472,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297452155,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297453205,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297453221,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297453380,60.2,73009.72,0.0,-1.0,0.0,0.0]
[1780297453473,60.2,73009.72,0.0,-1.0,0.0,0.0]
[1780297459313,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297459471,60.2,73010.35,0.0,-1.0,0.0,0.0]
[1780297463756,60.2,73010.13,0.0,-1.0,0.0,0.0]
[1780297463971,60.2,73010.13,0.0,-1.0,0.0,0.0]
[1780297464382,60.2,73009.91,0.0,-1.0,0.0,0.0]
[1780297471289,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297475393,60.2,73006.35,0.0,-1.0,0.0,0.0]
[1780297475473,60.2,73006.35,0.0,-1.0,0.0,0.0]
[1780297478341,60.2,73004.54,0.0,-1.0,0.0,0.0]
[1780297482465,60.2,73006.03,0.0,-1.0,0.0,0.0]
[1780297482470,60.2,73006.03,0.0,-1.0,0.0,0.0]
[1780297482725,60.2,73006.03,0.0,-1.0,0.0,0.0]
[1780297484386,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297485901,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297485981,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297486003,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297486220,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297491435,60.2,73019.73,0.0,-1.0,0.0,0.0]
[1780297494130,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297494187,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297494219,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297497477,60.2,73031.89,0.0,-1.0,0.0,0.0]
[1780297500178,60.2,73032.14,0.0,-1.0,0.0,0.0]
[1780297502289,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297502376,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297502471,60.2,73028.11,0.0,-1.0,0.0,0.0]
[1780297506540,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297507892,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297507975,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297507996,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297508220,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297509438,60.2,73039.96,0.0,-1.0,0.0,0.0]
[1780297509561,60.2,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,60.2,73057.46,0.0,-1.0,0.0,0.0]
[1780297513589,60.2,73064.23,0.0,-1.0,0.0,0.0]
[1780297518134,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780297518220,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780297518256,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780297518473,60.2,73066.16,0.0,-1.0,0.0,0.0]
[1780297523659,60.2,73069.21,0.0,-1.0,0.0,0.0]
[1780297525372,60.2,73069.21,0.0,-1.0,0.0,0.0]
[1780297525472,60.2,73069.56,0.0,-1.0,0.0,0.0]
[1780297525843,60.2,73069.56,0.0,-1.0,0.0,0.0]
[1780297527687,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297529393,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297529398,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528694,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297529473,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297535302,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297536750,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297537496,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297537500,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297537722,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297539674,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297539721,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297544605,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780297544658,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780297544720,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780297547833,60.2,73089.87,0.0,-1.0,0.0,0.0]
[1780297548840,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297551292,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297551369,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297551480,60.2,73087.22,0.0,-1.0,0.0,0.0]
[1780297556897,60.2,73085.67,0.0,-1.0,0.0,0.0]
[1780297557904,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297558915,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297559451,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297559470,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297559503,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297559721,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297564960,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297566230,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297566296,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297566474,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297574830,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297574835,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297574980,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297576770,60.2,73062.24,0.0,-1.0,0.0,0.0]
[1780297579917,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297579964,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297579977,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297580066,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297584757,60.2,73072.73,0.0,-1.0,0.0,0.0]
[1780297584977,60.2,73072.73,0.0,-1.0,0.0,0.0]
[1780297586315,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297586471,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297588122,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297589129,60.2,73094.68,0.0,-1.0,0.0,0.0]
[1780297590136,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297591453,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297591473,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297599074,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297599131,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297599220,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297605241,60.2,73107.39,0.0,-1.0,0.0,0.0]
[1780297610150,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297610209,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297610220,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297615310,60.2,73107.9,0.0,-1.0,0.0,0.0]
[1780297616912,60.2,73107.89,0.0,-1.0,0.0,0.0]
[1780297616964,60.2,73107.89,0.0,-1.0,0.0,0.0]
[1780297616972,60.2,73107.89,0.0,-1.0,0.0,0.0]
[1780297622360,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297622574,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297622585,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297622720,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297623367,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297624373,60.2,73094.22,0.0,-1.0,0.0,0.0]
[1780297627396,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297628254,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297628303,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297628471,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297628403,60.2,73090.07,0.0,-1.0,0.0,0.0]
[1780297629410,60.2,73089.41,0.0,-1.0,0.0,0.0]
[1780297630417,60.2,73088.08,0.0,-1.0,0.0,0.0]
[1780297632432,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780297633579,60.2,73086.74,0.0,-1.0,0.0,0.0]
[1780297633633,60.2,73086.74,0.0,-1.0,0.0,0.0]
[1780297633721,60.2,73086.74,0.0,-1.0,0.0,0.0]
[1780297634446,60.2,73085.39,0.0,-1.0,0.0,0.0]
[1780297635453,60.2,73084.97,0.0,-1.0,0.0,0.0]
[1780297640488,60.2,73086.09,0.0,-1.0,0.0,0.0]
[1780297641495,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297641792,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297641848,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297641973,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297642502,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780297644516,60.2,73087.39,0.0,-1.0,0.0,0.0]
[1780297645522,60.2,73087.7,0.0,-1.0,0.0,0.0]
[1780297646530,60.2,73085.58,0.0,-1.0,0.0,0.0]
[1780297647537,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297647791,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297647857,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297647976,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297648545,60.2,73083.24,0.0,-1.0,0.0,0.0]
[1780297650613,60.2,73083.25,0.0,-1.0,0.0,0.0]
[1780297652572,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297653706,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297653720,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297653760,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297653977,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297654079,60.2,73086.1,0.0,-1.0,0.0,0.0]
[1780297654586,60.2,73084.21,0.0,-1.0,0.0,0.0]
[1780297656600,60.2,73081.93,0.0,-1.0,0.0,0.0]
[1780297657607,60.2,73083.48,0.0,-1.0,0.0,0.0]
[1780297659621,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661368,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661461,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661471,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661427,60.2,73084.5,0.0,-1.0,0.0,0.0]
[1780297661635,60.2,73085.28,0.0,-1.0,0.0,0.0]
[1780297663648,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780297664656,60.2,73086.65,0.0,-1.0,0.0,0.0]
[1780297665662,60.2,73085.9,0.0,-1.0,0.0,0.0]
[1780297666670,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297668202,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297668221,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297668300,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297668470,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297668503,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297669010,60.2,73089.84,0.0,-1.0,0.0,0.0]
[1780297669693,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780297670700,60.2,73090.74,0.0,-1.0,0.0,0.0]
[1780297671707,60.2,73090.03,0.0,-1.0,0.0,0.0]
[1780297672714,60.2,73090.32,0.0,-1.0,0.0,0.0]
[1780297677448,60.2,73092.03,0.0,-1.0,0.0,0.0]
[1780297678742,60.2,73092.03,0.0,-1.0,0.0,0.0]
[1780297678895,60.2,73092.03,0.0,-1.0,0.0,0.0]
[1780297678971,60.2,73092.03,0.0,-1.0,0.0,0.0]
[1780297679110,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780297679764,60.2,73094.37,0.0,-1.0,0.0,0.0]
[1780297680770,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780297681780,60.2,73095.18,0.0,-1.0,0.0,0.0]
[1780297682756,60.2,73095.18,0.0,-1.0,0.0,0.0]
[1780297682809,60.2,73095.18,0.0,-1.0,0.0,0.0]
[1780297682918,60.2,73095.18,0.0,-1.0,0.0,0.0]
[1780297682971,60.2,73095.18,0.0,-1.0,0.0,0.0]
[1780297683019,60.2,73100.64,0.0,-1.0,0.0,0.0]
[1780297683793,60.2,73105.27,0.0,-1.0,0.0,0.0]
[1780297684800,60.2,73106.08,0.0,-1.0,0.0,0.0]
[1780297685807,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297687148,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297687220,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297687318,60.2,73105.9,0.0,-1.0,0.0,0.0]
[1780297688283,60.2,73106.81,0.0,-1.0,0.0,0.0]
[1780297688730,60.2,73106.81,0.0,-1.0,0.0,0.0]
[1780297688971,60.2,73106.81,0.0,-1.0,0.0,0.0]
[1780297688982,60.2,73105.84,0.0,-1.0,0.0,0.0]
[1780297689835,60.2,73106.96,0.0,-1.0,0.0,0.0]
[1780297691346,60.2,73106.96,0.0,-1.0,0.0,0.0]
[1780297691470,60.2,73106.96,0.0,-1.0,0.0,0.0]
[1780297691500,60.2,73106.69,0.0,-1.0,0.0,0.0]
[1780297692856,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780297698899,60.2,73105.99,0.0,-1.0,0.0,0.0]
[1780297699906,60.2,73105.46,0.0,-1.0,0.0,0.0]
[1780297700913,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297701739,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297701974,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297702447,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297702469,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297702546,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297703934,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780297705948,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297706624,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297706721,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297707200,60.2,73099.98,0.0,-1.0,0.0,0.0]
[1780297707962,60.2,73097.6,0.0,-1.0,0.0,0.0]
[1780297708969,60.2,73097.81,0.0,-1.0,0.0,0.0]
[1780297711990,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780297713324,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780297713470,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780297713569,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297714004,60.2,73097.17,0.0,-1.0,0.0,0.0]
[1780297714723,60.2,73097.17,0.0,-1.0,0.0,0.0]
[1780297715012,60.2,73098.42,0.0,-1.0,0.0,0.0]
[1780297716081,60.2,73098.42,0.0,-1.0,0.0,0.0]
[1780297716219,60.2,73098.42,0.0,-1.0,0.0,0.0]
[1780297722062,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780297725387,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297725471,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297728720,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297734146,60.2,73097.54,0.0,-1.0,0.0,0.0]
[1780297736026,60.2,73095.04,0.0,-1.0,0.0,0.0]
[1780297736222,60.2,73095.04,0.0,-1.0,0.0,0.0]
[1780297736460,60.2,73095.04,0.0,-1.0,0.0,0.0]
[1780297736470,60.2,73095.04,0.0,-1.0,0.0,0.0]
[1780297742635,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297742721,60.2,73089.19,0.0,-1.0,0.0,0.0]
[1780297747360,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297747472,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297747512,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297747724,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297755294,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297756252,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297756471,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297762343,60.2,73095.69,0.0,-1.0,0.0,0.0]
[1780297766946,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780297766976,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780297767469,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780297767723,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780297771895,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780297771975,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780297777448,60.2,73095.5,0.0,-1.0,0.0,0.0]
[1780297781000,60.2,73098.68,0.0,-1.0,0.0,0.0]
[1780297781223,60.2,73098.68,0.0,-1.0,0.0,0.0]
[1780297782019,60.2,73099.7,0.0,-1.0,0.0,0.0]
[1780297782223,60.2,73099.7,0.0,-1.0,0.0,0.0]
[1780297787519,60.2,73098.94,0.0,-1.0,0.0,0.0]
[1780297789583,60.2,73095.78,0.0,-1.0,0.0,0.0]
[1780297789721,60.2,73097.47,0.0,-1.0,0.0,0.0]
[1780297793719,60.2,73101.06,0.0,-1.0,0.0,0.0]
[1780297793896,60.2,73101.06,0.0,-1.0,0.0,0.0]
[1780297793972,60.2,73101.06,0.0,-1.0,0.0,0.0]
[1780297799605,60.2,73103.81,0.0,-1.0,0.0,0.0]
[1780297800121,60.2,73103.81,0.0,-1.0,0.0,0.0]
[1780297800225,60.2,73103.81,0.0,-1.0,0.0,0.0]
[1780297801002,60.2,73103.51,0.0,-1.0,0.0,0.0]
[1780297801219,60.2,73103.51,0.0,-1.0,0.0,0.0]
[1780297805012,60.2,73102.63,0.0,-1.0,0.0,0.0]
[1780297807430,60.2,73103.85,0.0,-1.0,0.0,0.0]
[1780297807472,60.2,73103.85,0.0,-1.0,0.0,0.0]
[1780297812696,60.2,73105.58,0.0,-1.0,0.0,0.0]
[1780297816944,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297816978,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297817589,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297817722,60.2,73105.78,0.0,-1.0,0.0,0.0]
[1780297822766,60.2,73104.63,0.0,-1.0,0.0,0.0]
[1780297823732,60.2,73104.63,0.0,-1.0,0.0,0.0]
[1780297823974,60.2,73104.63,0.0,-1.0,0.0,0.0]
[1780297828873,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780297828975,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780297834445,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297834472,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297839885,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841517,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841723,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841863,60.2,73103.4,0.0,-1.0,0.0,0.0]
[1780297841971,60.2,73103.4,0.0,-1.0,0.0,0.0]
[1780297845988,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297846226,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297851970,60.2,73109.0,0.0,-1.0,0.0,0.0]
[1780297854732,60.2,73108.89,0.0,-1.0,0.0,0.0]
[1780297854973,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780297855363,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780297855470,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780297861039,60.2,73107.41,0.0,-1.0,0.0,0.0]
[1780297865672,60.2,73100.68,0.0,-1.0,0.0,0.0]
[1780297865721,60.2,73100.68,0.0,-1.0,0.0,0.0]
[1780297866509,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297866722,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297872223,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297872472,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297872874,60.2,73092.29,0.0,-1.0,0.0,0.0]
[1780297872973,60.2,73092.29,0.0,-1.0,0.0,0.0]
[1780297878159,60.2,73091.57,0.0,-1.0,0.0,0.0]
[1780297880254,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297880489,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297881181,60.2,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,60.2,73076.93,0.0,-1.0,0.0,0.0]
[1780297883982,60.2,73075.11,0.0,-1.0,0.0,0.0]
[1780297884219,60.2,73075.11,0.0,-1.0,0.0,0.0]
[1780297885098,60.2,73075.14,0.0,-1.0,0.0,0.0]
[1780297885221,60.2,73075.14,0.0,-1.0,0.0,0.0]
[1780297891251,60.2,73073.44,0.0,-1.0,0.0,0.0]
[1780297893901,60.2,73073.98,0.0,-1.0,0.0,0.0]
[1780297893972,60.2,73073.98,0.0,-1.0,0.0,0.0]
[1780297899307,60.2,73074.24,0.0,-1.0,0.0,0.0]
[1780297904380,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297904470,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297904643,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297904721,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297910384,60.2,73073.73,0.0,-1.0,0.0,0.0]
[1780297913797,60.2,73073.4,0.0,-1.0,0.0,0.0]
[1780297913981,60.2,73071.72,0.0,-1.0,0.0,0.0]
[1780297919449,60.2,73068.41,0.0,-1.0,0.0,0.0]
[1780297921941,60.2,73070.64,0.0,-1.0,0.0,0.0]
[1780297921973,60.2,73070.64,0.0,-1.0,0.0,0.0]
[1780297923582,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297923726,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297929127,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780297929220,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780297934555,60.2,73068.99,0.0,-1.0,0.0,0.0]
[1780297936729,60.2,73069.22,0.0,-1.0,0.0,0.0]
[1780297936972,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780297938599,60.2,73069.14,0.0,-1.0,0.0,0.0]
[1780297938721,60.2,73069.14,0.0,-1.0,0.0,0.0]
[1780297944416,60.2,73070.36,0.0,-1.0,0.0,0.0]
[1780297944470,60.2,73070.36,0.0,-1.0,0.0,0.0]
[1780297946858,60.2,73067.16,0.0,-1.0,0.0,0.0]
[1780297946973,60.2,73067.16,0.0,-1.0,0.0,0.0]
[1780297951677,60.2,73051.18,0.0,-1.0,0.0,0.0]
[1780297953689,60.2,73059.92,0.0,-1.0,0.0,0.0]
[1780297955716,60.2,73059.58,0.0,-1.0,0.0,0.0]
[1780297955973,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780297956858,60.2,73059.16,0.0,-1.0,0.0,0.0]
[1780297956972,60.2,73059.16,0.0,-1.0,0.0,0.0]
[1780297962752,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297963493,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297963722,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297964664,60.2,73060.26,0.0,-1.0,0.0,0.0]
[1780297964719,60.2,73060.26,0.0,-1.0,0.0,0.0]
[1780297970808,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297975843,60.2,73056.52,0.0,-1.0,0.0,0.0]
[1780297977747,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297977971,60.2,73050.46,0.0,-1.0,0.0,0.0]
[1780297981885,60.2,73040.94,0.0,-1.0,0.0,0.0]
[1780297983620,60.2,73040.94,0.0,-1.0,0.0,0.0]
[1780297983721,60.2,73040.94,0.0,-1.0,0.0,0.0]
[1780297985720,60.2,73037.73,0.0,-1.0,0.0,0.0]
[1780297985978,60.2,73037.21,0.0,-1.0,0.0,0.0]
[1780297988603,60.2,73035.35,0.0,-1.0,0.0,0.0]
[1780297988720,60.2,73035.35,0.0,-1.0,0.0,0.0]
[1780297994228,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297994473,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297995269,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780297995473,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780298000019,60.2,73045.51,0.0,-1.0,0.0,0.0]
[1780298000220,60.2,73045.51,0.0,-1.0,0.0,0.0]
[1780298004968,60.2,73043.83,0.0,-1.0,0.0,0.0]
[1780298005223,60.2,73043.83,0.0,-1.0,0.0,0.0]
[1780298006583,60.2,73043.54,0.0,-1.0,0.0,0.0]
[1780298006719,60.2,73043.54,0.0,-1.0,0.0,0.0]
[1780298012364,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298012470,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298013497,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780298013723,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780298018911,60.2,73040.11,0.0,-1.0,0.0,0.0]
[1780298019415,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780298019469,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780298025127,60.2,73039.35,0.0,-1.0,0.0,0.0]
[1780298025226,60.2,73039.35,0.0,-1.0,0.0,0.0]
[1780298029320,60.2,73039.45,0.0,-1.0,0.0,0.0]
[1780298029470,60.2,73039.45,0.0,-1.0,0.0,0.0]
[1780298035258,60.2,73037.17,0.0,-1.0,0.0,0.0]
[1780298040293,60.2,73037.61,0.0,-1.0,0.0,0.0]
[1780298041291,60.2,73037.61,0.0,-1.0,0.0,0.0]
[1780298041470,60.2,73037.61,0.0,-1.0,0.0,0.0]
[1780298042656,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298042721,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298044286,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780298044470,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780298049356,60.2,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,60.2,73011.51,0.0,-1.0,0.0,0.0]
[1780298053385,60.2,73006.39,0.0,-1.0,0.0,0.0]
[1780298055042,60.2,73005.17,0.0,-1.0,0.0,0.0]
[1780298055220,60.2,73005.17,0.0,-1.0,0.0,0.0]
[1780298056365,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298056471,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298062448,60.2,73004.87,0.0,-1.0,0.0,0.0]
[1780298065192,60.2,73001.6,0.0,-1.0,0.0,0.0]
[1780298065220,60.2,73001.6,0.0,-1.0,0.0,0.0]
[1780298070503,60.2,73005.03,0.0,-1.0,0.0,0.0]
[1780298070996,60.2,73005.03,0.0,-1.0,0.0,0.0]
[1780298071221,60.2,73005.03,0.0,-1.0,0.0,0.0]
[1780298073329,60.2,73010.75,0.0,-1.0,0.0,0.0]
[1780298073471,60.2,73010.75,0.0,-1.0,0.0,0.0]
[1780298078721,60.2,73007.95,0.0,-1.0,0.0,0.0]
[1780298083964,60.2,73010.78,0.0,-1.0,0.0,0.0]
[1780298083971,60.2,73010.78,0.0,-1.0,0.0,0.0]
[1780298090554,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780298090720,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780298095292,60.2,73022.11,0.0,-1.0,0.0,0.0]
[1780298095474,60.2,73022.11,0.0,-1.0,0.0,0.0]
[1780298096136,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298096219,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298100791,60.2,73025.53,0.0,-1.0,0.0,0.0]
[1780298100972,60.2,73025.53,0.0,-1.0,0.0,0.0]
[1780298106759,60.2,73028.61,0.0,-1.0,0.0,0.0]
[1780298110788,60.2,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,60.2,73043.3,0.0,-1.0,0.0,0.0]
[1780298112722,60.2,73043.3,0.0,-1.0,0.0,0.0]
[1780298115459,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298115470,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298120858,60.2,73038.25,0.0,-1.0,0.0,0.0]
[1780298121555,60.2,73038.25,0.0,-1.0,0.0,0.0]
[1780298121719,60.2,73038.25,0.0,-1.0,0.0,0.0]
[1780298126900,60.2,73032.07,0.0,-1.0,0.0,0.0]
[1780298128275,60.2,73031.8,0.0,-1.0,0.0,0.0]
[1780298128471,60.2,73031.8,0.0,-1.0,0.0,0.0]
[1780298128784,60.2,73031.8,0.0,-1.0,0.0,0.0]
[1780298128973,60.2,73031.8,0.0,-1.0,0.0,0.0]
[1780298131779,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298131977,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298131985,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298132223,60.2,73030.18,0.0,-1.0,0.0,0.0]
[1780298136577,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136723,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298137802,60.2,73027.21,0.0,-1.0,0.0,0.0]
[1780298137984,60.2,73027.21,0.0,-1.0,0.0,0.0]
[1780298142004,60.2,73019.32,0.0,-1.0,0.0,0.0]
[1780298143501,60.2,73014.69,0.0,-1.0,0.0,0.0]
[1780298143719,60.2,73014.69,0.0,-1.0,0.0,0.0]
[1780298144774,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298144973,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298147520,60.2,73011.16,0.0,-1.0,0.0,0.0]
[1780298152010,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298152220,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298159657,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298159719,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298159949,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298159974,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298164416,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298164472,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298170202,60.2,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,60.2,72989.58,0.0,-1.0,0.0,0.0]
[1780298173223,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298174473,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298174720,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298175237,60.2,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,60.2,73014.51,0.0,-1.0,0.0,0.0]
[1780298177251,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298178641,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298178727,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298179964,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298179972,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298185307,60.2,73017.64,0.0,-1.0,0.0,0.0]
[1780298190721,60.2,73012.15,0.0,-1.0,0.0,0.0]
[1780298190976,60.2,73012.15,0.0,-1.0,0.0,0.0]
[1780298192166,60.2,73012.02,0.0,-1.0,0.0,0.0]
[1780298192221,60.2,73012.02,0.0,-1.0,0.0,0.0]
[1780298197391,60.2,73011.54,0.0,-1.0,0.0,0.0]
[1780298202762,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298202982,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298203007,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298203219,60.2,73013.72,0.0,-1.0,0.0,0.0]
[1780298208468,60.2,73012.71,0.0,-1.0,0.0,0.0]
[1780298210627,60.2,73012.52,0.0,-1.0,0.0,0.0]
[1780298212716,60.2,73004.27,0.0,-1.0,0.0,0.0]
[1780298212720,60.2,73004.27,0.0,-1.0,0.0,0.0]
[1780298212910,60.2,73002.94,0.0,-1.0,0.0,0.0]
[1780298215156,60.2,73003.05,0.0,-1.0,0.0,0.0]
[1780298215225,60.2,73003.05,0.0,-1.0,0.0,0.0]
[1780298215518,60.2,73002.77,0.0,-1.0,0.0,0.0]
[1780298218538,60.2,73001.31,0.0,-1.0,0.0,0.0]
[1780298219969,60.2,73001.31,0.0,-1.0,0.0,0.0]
[1780298220063,60.2,73001.24,0.0,-1.0,0.0,0.0]
[1780298220222,60.2,73001.24,0.0,-1.0,0.0,0.0]
[1780298220323,60.2,73001.24,0.0,-1.0,0.0,0.0]
[1780298223575,60.2,73000.28,0.0,-1.0,0.0,0.0]
[1780298224582,60.2,72999.75,0.0,-1.0,0.0,0.0]
[1780298227081,60.2,72999.95,0.0,-1.0,0.0,0.0]
[1780298227225,60.2,73000.1,0.0,-1.0,0.0,0.0]
[1780298227604,60.2,73001.55,0.0,-1.0,0.0,0.0]
[1780298232146,60.2,73001.77,0.0,-1.0,0.0,0.0]
[1780298231632,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298232221,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298232933,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298232971,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298233034,60.2,73007.14,0.0,-1.0,0.0,0.0]
[1780298233646,60.2,73005.18,0.0,-1.0,0.0,0.0]
[1780298234653,60.2,73004.88,0.0,-1.0,0.0,0.0]
[1780298236667,60.2,73005.21,0.0,-1.0,0.0,0.0]
[1780298237674,60.2,73002.89,0.0,-1.0,0.0,0.0]
[1780298238263,60.2,73002.89,0.0,-1.0,0.0,0.0]
[1780298238471,60.2,73002.89,0.0,-1.0,0.0,0.0]
[1780298238681,60.2,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,60.2,72987.64,0.0,-1.0,0.0,0.0]
[1780298240695,60.2,72983.19,0.0,-1.0,0.0,0.0]
[1780298241702,60.2,72981.79,0.0,-1.0,0.0,0.0]
[1780298242708,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243830,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243983,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298244086,60.2,72978.37,0.0,-1.0,0.0,0.0]
[1780298245733,60.2,72976.71,0.0,-1.0,0.0,0.0]
[1780298246737,60.2,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,60.2,72969.23,0.0,-1.0,0.0,0.0]
[1780298249759,60.2,72968.54,0.0,-1.0,0.0,0.0]
[1780298250173,60.2,72968.54,0.0,-1.0,0.0,0.0]
[1780298250222,60.2,72968.54,0.0,-1.0,0.0,0.0]
[1780298250766,60.2,72966.34,0.0,-1.0,0.0,0.0]
[1780298251773,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780298252780,60.2,72964.69,0.0,-1.0,0.0,0.0]
[1780298253787,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254714,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254722,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254793,60.2,72964.55,0.0,-1.0,0.0,0.0]
[1780298256808,60.2,72964.87,0.0,-1.0,0.0,0.0]
[1780298257815,60.2,72964.52,0.0,-1.0,0.0,0.0]
[1780298258822,60.2,72963.26,0.0,-1.0,0.0,0.0]
[1780298259431,60.2,72963.26,0.0,-1.0,0.0,0.0]
[1780298259470,60.2,72963.26,0.0,-1.0,0.0,0.0]
[1780298259828,60.2,72963.1,0.0,-1.0,0.0,0.0]
[1780298260836,60.2,72962.82,0.0,-1.0,0.0,0.0]
[1780298261842,60.2,72958.73,0.0,-1.0,0.0,0.0]
[1780298262973,60.2,72958.73,0.0,-1.0,0.0,0.0]
[1780298263074,60.2,72955.89,0.0,-1.0,0.0,0.0]
[1780298263222,60.2,72955.89,0.0,-1.0,0.0,0.0]
[1780298263759,60.2,72955.89,0.0,-1.0,0.0,0.0]
[1780298263969,60.2,72955.89,0.0,-1.0,0.0,0.0]
[1780298263995,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298265871,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298266878,60.2,72957.71,0.0,-1.0,0.0,0.0]
[1780298268021,60.2,72957.71,0.0,-1.0,0.0,0.0]
[1780298268074,60.2,72959.85,0.0,-1.0,0.0,0.0]
[1780298268219,60.2,72959.85,0.0,-1.0,0.0,0.0]
[1780298268892,60.2,72959.78,0.0,-1.0,0.0,0.0]
[1780298269898,60.2,72953.33,0.0,-1.0,0.0,0.0]
[1780298270906,60.2,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,60.2,72940.35,0.0,-1.0,0.0,0.0]
[1780298272920,60.2,72936.96,0.0,-1.0,0.0,0.0]
[1780298273431,60.2,72936.96,0.0,-1.0,0.0,0.0]
[1780298273927,60.2,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,60.2,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,60.2,72916.02,0.0,-1.0,0.0,0.0]
[1780298280015,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780298281013,60.2,72918.19,0.0,-1.0,0.0,0.0]
[1780298282021,60.2,72923.92,0.0,-1.0,0.0,0.0]
[1780298282535,60.2,72923.92,0.0,-1.0,0.0,0.0]
[1780298283028,60.2,72930.32,0.0,-1.0,0.0,0.0]
[1780298284034,60.2,72933.4,0.0,-1.0,0.0,0.0]
[1780298285041,60.2,72932.96,0.0,-1.0,0.0,0.0]
[1780298286720,60.2,72932.84,0.0,-1.0,0.0,0.0]
[1780298287055,60.2,72928.73,0.0,-1.0,0.0,0.0]
[1780298288062,60.2,72928.94,0.0,-1.0,0.0,0.0]
[1780298289069,60.2,72928.52,0.0,-1.0,0.0,0.0]
[1780298290076,60.2,72928.21,0.0,-1.0,0.0,0.0]
[1780298291364,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298291470,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298292091,60.2,72923.54,0.0,-1.0,0.0,0.0]
[1780298293097,60.2,72922.95,0.0,-1.0,0.0,0.0]
[1780298295112,60.2,72922.01,0.0,-1.0,0.0,0.0]
[1780298296119,60.2,72921.41,0.0,-1.0,0.0,0.0]
[1780298297126,60.2,72925.38,0.0,-1.0,0.0,0.0]
[1780298298156,60.2,72925.38,0.0,-1.0,0.0,0.0]
[1780298298220,60.2,72925.24,0.0,-1.0,0.0,0.0]
[1780298298438,60.2,72925.24,0.0,-1.0,0.0,0.0]
[1780298299140,60.2,72923.56,0.0,-1.0,0.0,0.0]
[1780298300147,60.2,72930.77,0.0,-1.0,0.0,0.0]
[1780298301155,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298302020,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298302220,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298302162,60.2,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,60.2,72918.33,0.0,-1.0,0.0,0.0]
[1780298305183,60.2,72911.74,0.0,-1.0,0.0,0.0]
[1780298306190,60.2,72912.03,0.0,-1.0,0.0,0.0]
[1780298307197,60.2,72916.08,0.0,-1.0,0.0,0.0]
[1780298307714,60.2,72916.08,0.0,-1.0,0.0,0.0]
[1780298308204,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298309629,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298309725,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298310218,60.2,72929.22,0.0,-1.0,0.0,0.0]
[1780298314006,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298314222,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298317688,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298317723,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298319983,60.2,72928.55,0.0,-1.0,0.0,0.0]
[1780298320220,60.2,72928.55,0.0,-1.0,0.0,0.0]
[1780298322554,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298322724,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298327338,60.2,72936.3,0.0,-1.0,0.0,0.0]
[1780298329737,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298329973,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298332577,60.2,72933.91,0.0,-1.0,0.0,0.0]
[1780298332719,60.2,72933.91,0.0,-1.0,0.0,0.0]
[1780298334387,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336584,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336723,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298342464,60.2,72947.82,0.0,-1.0,0.0,0.0]
[1780298346481,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347724,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347974,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298349457,60.2,72938.95,0.0,-1.0,0.0,0.0]
[1780298349470,60.2,72938.95,0.0,-1.0,0.0,0.0]
[1780298352686,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298352722,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298358565,60.2,72944.96,0.0,-1.0,0.0,0.0]
[1780298361588,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362553,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362731,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298364100,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780298364220,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780298365637,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298366725,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298366790,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780298369423,60.2,73000.26,0.0,-1.0,0.0,0.0]
[1780298374696,60.2,73003.1,0.0,-1.0,0.0,0.0]
[1780298379732,60.2,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,60.2,73019.0,0.0,-1.0,0.0,0.0]
[1780298385773,60.2,73026.02,0.0,-1.0,0.0,0.0]
[1780298390808,60.2,73024.78,0.0,-1.0,0.0,0.0]
[1780298394365,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298394473,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298395843,60.2,73017.84,0.0,-1.0,0.0,0.0]
[1780298396850,60.2,73017.17,0.0,-1.0,0.0,0.0]
[1780298399913,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298399973,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298401885,60.2,73029.92,0.0,-1.0,0.0,0.0]
[1780298405477,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298405723,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298407241,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298407470,60.2,73032.99,0.0,-1.0,0.0,0.0]
[1780298412969,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298413852,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298413975,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298416928,60.2,73026.04,0.0,-1.0,0.0,0.0]
[1780298416970,60.2,73026.04,0.0,-1.0,0.0,0.0]
[1780298420315,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780298420472,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298423043,60.2,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,60.2,73004.33,0.0,-1.0,0.0,0.0]
[1780298425825,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298425972,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298428890,60.2,73000.3,0.0,-1.0,0.0,0.0]
[1780298428972,60.2,73000.3,0.0,-1.0,0.0,0.0]
[1780298431100,60.2,72990.87,0.0,-1.0,0.0,0.0]
[1780298433011,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298433220,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298438872,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298438971,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298439870,60.2,72993.74,0.0,-1.0,0.0,0.0]
[1780298439970,60.2,72993.74,0.0,-1.0,0.0,0.0]
[1780298445200,60.2,72992.14,0.0,-1.0,0.0,0.0]
[1780298446814,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298446975,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298451213,60.2,72989.88,0.0,-1.0,0.0,0.0]
[1780298451222,60.2,72989.88,0.0,-1.0,0.0,0.0]
[1780298451821,60.2,72986.09,0.0,-1.0,0.0,0.0]
[1780298451971,60.2,72986.09,0.0,-1.0,0.0,0.0]
[1780298457284,60.2,72987.13,0.0,-1.0,0.0,0.0]
[1780298462321,60.2,72989.8,0.0,-1.0,0.0,0.0]
[1780298463158,60.2,72989.8,0.0,-1.0,0.0,0.0]
[1780298463221,60.2,72989.8,0.0,-1.0,0.0,0.0]
[1780298467469,60.2,72991.13,0.0,-1.0,0.0,0.0]
[1780298467723,60.2,72991.28,0.0,-1.0,0.0,0.0]
[1780298472172,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298472222,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298476022,60.2,72990.53,0.0,-1.0,0.0,0.0]
[1780298476219,60.2,72990.53,0.0,-1.0,0.0,0.0]
[1780298476886,60.2,72990.37,0.0,-1.0,0.0,0.0]
[1780298476972,60.2,72990.37,0.0,-1.0,0.0,0.0]
[1780298481693,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298481722,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298483468,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,60.2,72969.78,0.0,-1.0,0.0,0.0]
[1780298486612,60.2,72968.8,0.0,-1.0,0.0,0.0]
[1780298486720,60.2,72968.8,0.0,-1.0,0.0,0.0]
[1780298489324,60.2,72969.47,0.0,-1.0,0.0,0.0]
[1780298489472,60.2,72969.47,0.0,-1.0,0.0,0.0]
[1780298490517,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298492641,60.2,72961.72,0.0,-1.0,0.0,0.0]
[1780298492720,60.2,72961.72,0.0,-1.0,0.0,0.0]
[1780298496951,60.2,72960.74,0.0,-1.0,0.0,0.0]
[1780298496973,60.2,72960.74,0.0,-1.0,0.0,0.0]
[1780298497724,60.2,72960.4,0.0,-1.0,0.0,0.0]
[1780298497973,60.2,72960.4,0.0,-1.0,0.0,0.0]
[1780298500587,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501876,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501972,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298503608,60.2,72945.1,0.0,-1.0,0.0,0.0]
[1780298504725,60.2,72945.1,0.0,-1.0,0.0,0.0]
[1780298504970,60.2,72945.1,0.0,-1.0,0.0,0.0]
[1780298509908,60.2,72941.77,0.0,-1.0,0.0,0.0]
[1780298509970,60.2,72941.77,0.0,-1.0,0.0,0.0]
[1780298515692,60.2,72939.46,0.0,-1.0,0.0,0.0]
[1780298520280,60.2,72939.49,0.0,-1.0,0.0,0.0]
[1780298520471,60.2,72939.49,0.0,-1.0,0.0,0.0]
[1780298522841,60.2,72939.92,0.0,-1.0,0.0,0.0]
[1780298522971,60.2,72939.92,0.0,-1.0,0.0,0.0]
[1780298527105,60.2,72942.72,0.0,-1.0,0.0,0.0]
[1780298527221,60.2,72942.72,0.0,-1.0,0.0,0.0]
[1780298532293,60.2,72942.93,0.0,-1.0,0.0,0.0]
[1780298532814,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298534222,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298535405,60.2,72954.05,0.0,-1.0,0.0,0.0]
[1780298535472,60.2,72954.05,0.0,-1.0,0.0,0.0]
[1780298536221,60.2,72953.3,0.0,-1.0,0.0,0.0]
[1780298540223,60.2,72954.02,0.0,-1.0,0.0,0.0]
[1780298544219,60.2,72953.84,0.0,-1.0,0.0,0.0]
[1780298546221,60.2,72953.27,0.0,-1.0,0.0,0.0]
[1780298552433,60.2,72955.99,0.0,-1.0,0.0,0.0]
[1780298552471,60.2,72955.99,0.0,-1.0,0.0,0.0]
[1780298553617,60.2,72953.35,0.0,-1.0,0.0,0.0]
[1780298553722,60.2,72953.35,0.0,-1.0,0.0,0.0]
[1780298559008,60.2,72949.18,0.0,-1.0,0.0,0.0]
[1780298560286,60.2,72949.18,0.0,-1.0,0.0,0.0]
[1780298560470,60.2,72949.18,0.0,-1.0,0.0,0.0]
[1780298560881,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298560975,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298567065,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298569604,60.2,72947.75,0.0,-1.0,0.0,0.0]
[1780298569720,60.2,72947.75,0.0,-1.0,0.0,0.0]
[1780298570724,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298570975,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298576128,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298576876,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298576971,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298577622,60.2,72947.21,0.0,-1.0,0.0,0.0]
[1780298577723,60.2,72947.21,0.0,-1.0,0.0,0.0]
[1780298582804,60.2,72945.69,0.0,-1.0,0.0,0.0]
[1780298584370,60.2,72945.48,0.0,-1.0,0.0,0.0]
[1780298584471,60.2,72945.48,0.0,-1.0,0.0,0.0]
[1780298585053,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298585222,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298591611,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298591721,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298592033,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298592222,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298598282,60.2,72948.26,0.0,-1.0,0.0,0.0]
[1780298598966,60.2,72948.26,0.0,-1.0,0.0,0.0]
[1780298599219,60.2,72948.26,0.0,-1.0,0.0,0.0]
[1780298600445,60.2,72948.26,0.0,-1.0,0.0,0.0]
[1780298600472,60.2,72948.26,0.0,-1.0,0.0,0.0]
[1780298602311,60.2,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298607350,60.2,72957.01,0.0,-1.0,0.0,0.0]
[1780298608971,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298609221,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298614399,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298614857,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298614969,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298615283,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298615472,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298621448,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298621897,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298621970,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298622366,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298622472,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298628497,60.2,72945.32,0.0,-1.0,0.0,0.0]
[1780298633533,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298633699,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298633719,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298634465,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298634472,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298637561,60.2,72934.98,0.0,-1.0,0.0,0.0]
[1780298640585,60.2,72925.06,0.0,-1.0,0.0,0.0]
[1780298643430,60.2,72923.74,0.0,-1.0,0.0,0.0]
[1780298643469,60.2,72923.74,0.0,-1.0,0.0,0.0]
[1780298644252,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298644473,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298649649,60.2,72920.43,0.0,-1.0,0.0,0.0]
[1780298652350,60.2,72920.33,0.0,-1.0,0.0,0.0]
[1780298652472,60.2,72920.33,0.0,-1.0,0.0,0.0]
[1780298653112,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298653222,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298664754,60.2,72921.26,0.0,-1.0,0.0,0.0]
[1780298668782,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298671476,60.2,72909.03,0.0,-1.0,0.0,0.0]
[1780298671725,60.2,72908.95,0.0,-1.0,0.0,0.0]
[1780298672501,60.2,72908.95,0.0,-1.0,0.0,0.0]
[1780298672722,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780298674544,60.2,72908.63,0.0,-1.0,0.0,0.0]
[1780298674656,60.2,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,60.2,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677583,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,60.2,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,60.2,72884.76,0.0,-1.0,0.0,0.0]
[1780298680875,60.2,72887.43,0.0,-1.0,0.0,0.0]
[1780298682888,60.2,72896.95,0.0,-1.0,0.0,0.0]
[1780298688493,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298688556,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298688719,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298693965,60.2,72889.28,0.0,-1.0,0.0,0.0]
[1780298699000,60.2,72889.98,0.0,-1.0,0.0,0.0]
[1780298700750,60.2,72890.42,0.0,-1.0,0.0,0.0]
[1780298700973,60.2,72890.42,0.0,-1.0,0.0,0.0]
[1780298702027,60.2,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298705049,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298706647,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298706724,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298710085,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298712099,60.2,72918.4,0.0,-1.0,0.0,0.0]
[1780298715120,60.2,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298717612,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298717722,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298719392,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298719475,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298722442,60.2,72914.67,0.0,-1.0,0.0,0.0]
[1780298724183,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298725147,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298725220,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298725955,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298725974,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298730922,60.2,72915.11,0.0,-1.0,0.0,0.0]
[1780298730973,60.2,72915.11,0.0,-1.0,0.0,0.0]
[1780298733612,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298733722,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298737465,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780298737472,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780298739188,60.2,72915.59,0.0,-1.0,0.0,0.0]
[1780298739220,60.2,72915.59,0.0,-1.0,0.0,0.0]
[1780298742460,60.2,72917.8,0.0,-1.0,0.0,0.0]
[1780298742470,60.2,72917.8,0.0,-1.0,0.0,0.0]
[1780298742706,60.2,72917.8,0.0,-1.0,0.0,0.0]
[1780298742722,60.2,72917.8,0.0,-1.0,0.0,0.0]
[1780298748778,60.2,72923.53,0.0,-1.0,0.0,0.0]
[1780298748972,60.2,72923.78,0.0,-1.0,0.0,0.0]
[1780298750083,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298750223,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298755403,60.2,72921.03,0.0,-1.0,0.0,0.0]
[1780298758074,60.2,72921.19,0.0,-1.0,0.0,0.0]
[1780298758220,60.2,72921.19,0.0,-1.0,0.0,0.0]
[1780298758844,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298758970,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298758974,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298763792,60.2,72918.17,0.0,-1.0,0.0,0.0]
[1780298763971,60.2,72919.39,0.0,-1.0,0.0,0.0]
[1780298765055,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298765223,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298770508,60.2,72919.16,0.0,-1.0,0.0,0.0]
[1780298774910,60.2,72917.59,0.0,-1.0,0.0,0.0]
[1780298774970,60.2,72917.59,0.0,-1.0,0.0,0.0]
[1780298775904,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298775972,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298777557,60.2,72905.07,0.0,-1.0,0.0,0.0]
[1780298778564,60.2,72902.73,0.0,-1.0,0.0,0.0]
[1780298778913,60.2,72902.73,0.0,-1.0,0.0,0.0]
[1780298780560,60.2,72900.03,0.0,-1.0,0.0,0.0]
[1780298781033,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298786034,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786220,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298789009,60.2,72900.3,0.0,-1.0,0.0,0.0]
[1780298789228,60.2,72900.3,0.0,-1.0,0.0,0.0]
[1780298794678,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298795280,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298795471,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298798707,60.2,72901.36,0.0,-1.0,0.0,0.0]
[1780298799184,60.2,72901.36,0.0,-1.0,0.0,0.0]
[1780298799222,60.2,72901.36,0.0,-1.0,0.0,0.0]
[1780298799714,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298800263,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298800472,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298801728,60.2,72901.3,0.0,-1.0,0.0,0.0]
[1780298802735,60.2,72900.61,0.0,-1.0,0.0,0.0]
[1780298803742,60.2,72901.32,0.0,-1.0,0.0,0.0]
[1780298804776,60.2,72901.32,0.0,-1.0,0.0,0.0]
[1780298804821,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298804972,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805308,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805472,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805756,60.2,72901.66,0.0,-1.0,0.0,0.0]
[1780298806763,60.2,72905.04,0.0,-1.0,0.0,0.0]
[1780298807770,60.2,72915.05,0.0,-1.0,0.0,0.0]
[1780298808632,60.2,72915.05,0.0,-1.0,0.0,0.0]
[1780298808720,60.2,72915.05,0.0,-1.0,0.0,0.0]
[1780298808777,60.2,72916.76,0.0,-1.0,0.0,0.0]
[1780298809793,60.2,72916.76,0.0,-1.0,0.0,0.0]
[1780298809826,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298809972,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298811798,60.2,72918.69,0.0,-1.0,0.0,0.0]
[1780298812817,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298813817,60.2,72925.02,0.0,-1.0,0.0,0.0]
[1780298814495,60.2,72925.02,0.0,-1.0,0.0,0.0]
[1780298814720,60.2,72925.02,0.0,-1.0,0.0,0.0]
[1780298814824,60.2,72923.48,0.0,-1.0,0.0,0.0]
[1780298815831,60.2,72926.48,0.0,-1.0,0.0,0.0]
[1780298816838,60.2,72928.18,0.0,-1.0,0.0,0.0]
[1780298817845,60.2,72934.03,0.0,-1.0,0.0,0.0]
[1780298820242,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298820471,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298820571,60.2,72933.06,0.0,-1.0,0.0,0.0]
[1780298820866,60.2,72930.92,0.0,-1.0,0.0,0.0]
[1780298821873,60.2,72931.2,0.0,-1.0,0.0,0.0]
[1780298823295,60.2,72931.2,0.0,-1.0,0.0,0.0]
[1780298823320,60.2,72926.73,0.0,-1.0,0.0,0.0]
[1780298824049,60.2,72926.73,0.0,-1.0,0.0,0.0]
[1780298824219,60.2,72926.73,0.0,-1.0,0.0,0.0]
[1780298824289,60.2,72921.53,0.0,-1.0,0.0,0.0]
[1780298825597,60.2,72921.53,0.0,-1.0,0.0,0.0]
[1780298825733,60.2,72921.53,0.0,-1.0,0.0,0.0]
[1780298825832,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298825901,60.2,72919.18,0.0,-1.0,0.0,0.0]
[1780298826908,60.2,72918.96,0.0,-1.0,0.0,0.0]
[1780298827915,60.2,72913.9,0.0,-1.0,0.0,0.0]
[1780298828921,60.2,72911.84,0.0,-1.0,0.0,0.0]
[1780298829929,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298831663,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298831720,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298831757,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298831943,60.2,72921.12,0.0,-1.0,0.0,0.0]
[1780298832950,60.2,72921.61,0.0,-1.0,0.0,0.0]
[1780298833959,60.2,72922.15,0.0,-1.0,0.0,0.0]
[1780298836980,60.2,72921.82,0.0,-1.0,0.0,0.0]
[1780298837987,60.2,72923.21,0.0,-1.0,0.0,0.0]
[1780298839715,60.2,72922.48,0.0,-1.0,0.0,0.0]
[1780298840001,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298840980,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298841222,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298841295,60.2,72923.2,0.0,-1.0,0.0,0.0]
[1780298846836,60.2,72923.91,0.0,-1.0,0.0,0.0]
[1780298846972,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298847488,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298847725,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298849772,60.2,72921.98,0.0,-1.0,0.0,0.0]
[1780298849973,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298850071,60.2,72906.65,0.0,-1.0,0.0,0.0]
[1780298851078,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852469,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852719,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852823,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852971,60.2,72903.56,0.0,-1.0,0.0,0.0]
[1780298859155,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298859221,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298861829,60.2,72904.03,0.0,-1.0,0.0,0.0]
[1780298861971,60.2,72903.91,0.0,-1.0,0.0,0.0]
[1780298866068,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866221,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298872226,60.2,72904.11,0.0,-1.0,0.0,0.0]
[1780298874047,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874225,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298876413,60.2,72903.38,0.0,-1.0,0.0,0.0]
[1780298876469,60.2,72903.38,0.0,-1.0,0.0,0.0]
[1780298878381,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298878471,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298882793,60.2,72904.55,0.0,-1.0,0.0,0.0]
[1780298882942,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298882970,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298887393,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298887472,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298889110,60.2,72901.7,0.0,-1.0,0.0,0.0]
[1780298889219,60.2,72901.7,0.0,-1.0,0.0,0.0]
[1780298894382,60.2,72900.59,0.0,-1.0,0.0,0.0]
[1780298895803,60.2,72900.59,0.0,-1.0,0.0,0.0]
[1780298895972,60.2,72899.24,0.0,-1.0,0.0,0.0]
[1780298900952,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298900970,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298903658,60.2,72904.49,0.0,-1.0,0.0,0.0]
[1780298903721,60.2,72904.49,0.0,-1.0,0.0,0.0]
[1780298903810,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904453,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298906417,60.2,72917.63,0.0,-1.0,0.0,0.0]
[1780298906471,60.2,72917.63,0.0,-1.0,0.0,0.0]
[1780298909334,60.2,72921.59,0.0,-1.0,0.0,0.0]
[1780298909470,60.2,72921.59,0.0,-1.0,0.0,0.0]
[1780298914762,60.2,72916.96,0.0,-1.0,0.0,0.0]
[1780298916270,60.2,72909.54,0.0,-1.0,0.0,0.0]
[1780298916471,60.2,72909.54,0.0,-1.0,0.0,0.0]
[1780298918433,60.2,72909.8,0.0,-1.0,0.0,0.0]
[1780298918471,60.2,72909.8,0.0,-1.0,0.0,0.0]
[1780298924594,60.2,72909.41,0.0,-1.0,0.0,0.0]
[1780298926608,60.2,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,60.2,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,60.2,72886.85,0.0,-1.0,0.0,0.0]
[1780298930355,60.2,72886.76,0.0,-1.0,0.0,0.0]
[1780298930471,60.2,72886.76,0.0,-1.0,0.0,0.0]
[1780298934665,60.2,72894.27,0.0,-1.0,0.0,0.0]
[1780298935159,60.2,72894.27,0.0,-1.0,0.0,0.0]
[1780298935220,60.2,72894.27,0.0,-1.0,0.0,0.0]
[1780298938544,60.2,72893.81,0.0,-1.0,0.0,0.0]
[1780298938719,60.2,72893.81,0.0,-1.0,0.0,0.0]
[1780298941714,60.2,72901.88,0.0,-1.0,0.0,0.0]
[1780298943762,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298943972,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298946546,60.2,72902.29,0.0,-1.0,0.0,0.0]
[1780298946720,60.2,72902.29,0.0,-1.0,0.0,0.0]
[1780298950507,60.2,72895.57,0.0,-1.0,0.0,0.0]
[1780298950720,60.2,72895.57,0.0,-1.0,0.0,0.0]
[1780298951052,60.2,72894.95,0.0,-1.0,0.0,0.0]
[1780298951221,60.2,72894.95,0.0,-1.0,0.0,0.0]
[1780298956820,60.2,72895.49,0.0,-1.0,0.0,0.0]
[1780298957256,60.2,72895.49,0.0,-1.0,0.0,0.0]
[1780298957469,60.2,72895.49,0.0,-1.0,0.0,0.0]
[1780298958170,60.2,72896.44,0.0,-1.0,0.0,0.0]
[1780298958219,60.2,72896.44,0.0,-1.0,0.0,0.0]
[1780298963302,60.2,72900.23,0.0,-1.0,0.0,0.0]
[1780298963974,60.2,72900.23,0.0,-1.0,0.0,0.0]
[1780298969821,60.2,72902.82,0.0,-1.0,0.0,0.0]
[1780298970753,60.2,72902.64,0.0,-1.0,0.0,0.0]
[1780298970972,60.2,72902.64,0.0,-1.0,0.0,0.0]
[1780298973763,60.2,72902.06,0.0,-1.0,0.0,0.0]
[1780298973976,60.2,72902.06,0.0,-1.0,0.0,0.0]
[1780298977970,60.2,72895.27,0.0,-1.0,0.0,0.0]
[1780298979967,60.2,72894.81,0.0,-1.0,0.0,0.0]
[1780298980222,60.2,72895.1,0.0,-1.0,0.0,0.0]
[1780298983208,60.2,72895.41,0.0,-1.0,0.0,0.0]
[1780298983218,60.2,72895.41,0.0,-1.0,0.0,0.0]
[1780298989049,60.2,72894.31,0.0,-1.0,0.0,0.0]
[1780298990585,60.2,72894.31,0.0,-1.0,0.0,0.0]
[1780298990723,60.2,72894.31,0.0,-1.0,0.0,0.0]
[1780298996099,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780299001330,60.2,72892.47,0.0,-1.0,0.0,0.0]
[1780299002142,60.2,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,60.2,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,60.2,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009199,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012220,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299013972,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015191,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299017044,60.2,72877.85,0.0,-0.99111,0.0,0.0]
[1780299022292,60.2,72877.64,0.0,-0.98889,0.0,0.0]
[1780299026471,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299032362,60.2,72877.95,0.0,-0.98222,0.0,0.0]
[1780299037397,60.2,72877.57,0.0,-0.98,0.0,0.0]
[1780299042432,60.2,72876.03,0.0,-0.97778,0.0,0.0]
[1780299047467,60.2,72871.21,0.0,-0.97556,0.0,0.0]
[1780299052502,60.2,72869.88,0.0,-0.97111,0.0,0.0]
[1780299057537,60.2,72874.02,0.0,-0.96889,0.0,0.0]
[1780299061570,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299062577,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,60.2,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,60.2,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,60.2,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,60.2,72838.51,0.0,-0.95333,0.0,0.0]
[1780299090779,60.2,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,60.2,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,60.2,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,60.2,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,60.2,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,60.2,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,60.2,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,60.2,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,60.2,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,60.2,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,60.2,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,60.2,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,60.2,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,60.2,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,60.2,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,60.2,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,60.2,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,60.2,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,60.2,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,60.2,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,60.2,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,60.2,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,60.2,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,60.2,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,60.2,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,60.2,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,60.2,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,60.2,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,60.2,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,60.2,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,60.2,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,60.2,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,60.2,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,60.2,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,60.2,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,60.2,72802.01,0.0,-0.85778,0.0,0.0]
[1780299261998,60.2,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,60.2,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,60.2,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,60.2,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,60.2,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,60.2,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,60.2,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,60.2,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,60.2,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,60.2,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,60.2,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,60.2,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,60.2,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,60.2,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,60.2,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,60.2,72794.35,0.0,-0.81333,0.0,0.0]
[1780299341560,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,60.2,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,60.2,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,60.2,72816.82,0.0,-0.80444,0.0,0.0]
[1780299357674,60.2,72821.85,0.0,-0.80222,0.0,0.0]
[1780299362709,60.2,72826.6,0.0,-0.8,0.0,0.0]
[1780299367744,60.2,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,60.2,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,60.2,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,60.2,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,60.2,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,60.2,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,60.2,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,60.2,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,60.2,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,60.2,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,60.2,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,60.2,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299436221,60.2,72837.52,0.0,-0.76,0.0,0.0]
[1780299441256,60.2,72841.74,0.0,-0.75556,0.0,0.0]
[1780299446291,60.2,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,60.2,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,60.2,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,60.2,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,60.2,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,60.2,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,60.2,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,60.2,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,60.2,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488691,60.2,72856.6,0.0,-0.72889,0.0,0.0]
[1780299494628,60.2,72852.24,0.0,-0.72667,0.0,0.0]
[1780299499663,60.2,72852.02,0.0,-0.72444,0.0,0.0]
[1780299504698,60.2,72852.16,0.0,-0.72,0.0,0.0]
[1780299509733,60.2,72853.23,0.0,-0.71778,0.0,0.0]
[1780299514768,60.2,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,60.2,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,60.2,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,60.2,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,60.2,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,60.2,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299557075,60.2,72856.32,0.0,-0.69111,0.0,0.0]
[1780299562109,60.2,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,60.2,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,60.2,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299583269,60.2,72850.57,0.0,-0.67778,0.0,0.0]
[1780299588304,60.2,72852.83,0.0,-0.67556,0.0,0.0]
[1780299594346,60.2,72851.32,0.0,-0.67111,0.0,0.0]
[1780299599380,60.2,72851.57,0.0,-0.66889,0.0,0.0]
[1780299604418,60.2,72850.37,0.0,-0.66667,0.0,0.0]
[1780299609453,60.2,72849.72,0.0,-0.66222,0.0,0.0]
[1780299614488,60.2,72849.6,0.0,-0.66,0.0,0.0]
[1780299619525,60.2,72849.63,0.0,-0.65778,0.0,0.0]
[1780299624560,60.2,72846.31,0.0,-0.65556,0.0,0.0]
[1780299630603,60.2,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,60.2,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,60.2,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,60.2,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,60.2,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,60.2,72854.58,0.0,-0.64,0.0,0.0]
[1780299652870,60.2,72865.86,0.0,-0.63778,0.0,0.0]
[1780299658810,60.2,72866.61,0.0,-0.63556,0.0,0.0]
[1780299663851,60.2,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,60.2,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,60.2,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,60.2,72870.62,0.0,-0.62667,0.0,0.0]
[1780299679971,60.2,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,60.2,72872.46,0.0,-0.62222,0.0,0.0]
[1780299684909,60.2,72865.44,0.0,-0.62,0.0,0.0]
[1780299690038,60.2,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,60.2,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,60.2,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,60.2,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,60.2,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,60.2,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,60.2,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,60.2,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,60.2,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,60.2,72851.5,0.0,-0.59333,0.0,0.0]
[1780299738386,60.2,72851.32,0.0,-0.59111,0.0,0.0]
[1780299743420,60.2,72856.77,0.0,-0.58889,0.0,0.0]
[1780299748456,60.2,72860.11,0.0,-0.58667,0.0,0.0]
[1780299753493,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299755507,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,60.2,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,60.2,72851.95,0.0,-0.57778,0.0,0.0]
[1780299766590,60.2,72852.8,0.0,-0.57556,0.0,0.0]
[1780299771625,60.2,72855.93,0.0,-0.57333,0.0,0.0]
[1780299776660,60.2,72855.07,0.0,-0.57111,0.0,0.0]
[1780299781695,60.2,72852.0,0.0,-0.56667,0.0,0.0]
[1780299786730,60.2,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,60.2,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,60.2,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,60.2,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,60.2,72846.87,0.0,-0.55333,0.0,0.0]
[1780299809898,60.2,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,60.2,72853.63,0.0,-0.54889,0.0,0.0]
[1780299818961,60.2,72855.26,0.0,-0.54667,0.0,0.0]
[1780299823997,60.2,72857.45,0.0,-0.54444,0.0,0.0]
[1780299829033,60.2,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,60.2,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,60.2,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,60.2,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,60.2,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,60.2,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,60.2,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,60.2,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,60.2,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,60.2,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,60.2,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,60.2,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,60.2,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,60.2,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,60.2,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,60.2,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,60.2,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,60.2,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,60.2,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,60.2,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,60.2,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,60.2,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,60.2,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,60.2,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,60.2,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,60.2,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,60.2,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,60.2,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,60.2,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,60.2,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,60.2,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,60.2,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,60.2,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,60.2,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,60.2,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,60.2,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,60.2,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,60.2,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,60.2,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,60.2,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,60.2,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,60.2,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,60.2,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,60.2,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,60.2,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300061671,60.2,72804.96,0.0,-0.41111,0.0,0.0]
[1780300066707,60.2,72806.82,0.0,-0.40889,0.0,0.0]
[1780300070734,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,60.2,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,60.2,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,60.2,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300124152,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300127189,60.2,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,60.2,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,60.2,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,60.2,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,60.2,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,60.2,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,60.2,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,60.2,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,60.2,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300219862,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,60.2,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,60.2,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,60.2,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,60.2,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,60.2,72795.54,0.0,-0.31111,0.0,0.0]
[1780300246061,60.2,72797.39,0.0,-0.30889,0.0,0.0]
[1780300251096,60.2,72799.33,0.0,-0.30667,0.0,0.0]
[1780300255124,60.2,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,60.2,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,60.2,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,60.2,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,60.2,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,60.2,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,60.2,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,60.2,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,60.2,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,60.2,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,60.2,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,60.2,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,60.2,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,60.2,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,60.2,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,60.2,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,60.2,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,60.2,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,60.2,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,60.2,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,60.2,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,60.2,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,60.2,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,60.2,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,60.2,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,60.2,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,60.2,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,60.2,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,60.2,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,60.2,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,60.2,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,60.2,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,60.2,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,60.2,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,60.2,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,60.2,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,60.2,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,60.2,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,60.2,72789.59,0.0,-0.19556,0.0,0.0]
[1780300455544,60.2,72791.6,0.0,-0.19333,0.0,0.0]
[1780300460579,60.2,72792.59,0.0,-0.19111,0.0,0.0]
[1780300465614,60.2,72792.5,0.0,-0.18667,0.0,0.0]
[1780300470649,60.2,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,60.2,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,60.2,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,60.2,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,60.2,72798.47,0.0,-0.17111,0.0,0.0]
[1780300497851,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300499864,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,60.2,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,60.2,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,60.2,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,60.2,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,60.2,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,60.2,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,60.2,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,60.2,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,60.2,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,60.2,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,60.2,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,60.2,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,60.2,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,60.2,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,60.2,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,60.2,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,60.2,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,60.2,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,60.2,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,60.2,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,60.2,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,60.2,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,60.2,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,60.2,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,60.2,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,60.2,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,60.2,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,60.2,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,60.2,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,60.2,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,60.2,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,60.2,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,60.2,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,60.2,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,60.2,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,60.2,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,60.2,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,60.2,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,60.2,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,60.2,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,60.2,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,60.2,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,60.2,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,60.2,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,60.2,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,60.2,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,60.2,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,60.2,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,60.2,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,60.2,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,60.2,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,60.2,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,60.2,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800728,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,60.2,72794.27,0.0,0.0,0.0,0.0]